{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74077,"rows_kept":74077,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062304,204.76,73452.05,0.0,0.43128,2e-05,30.21704]
[1780128067376,204.76,73451.79,0.0,0.43127,2e-05,30.21685]
[1780128072409,204.76,73451.98,0.0,0.43128,2e-05,30.21699]
[1780128077446,204.76,73445.86,0.0,0.43112,2e-05,30.21243]
[1780128082478,204.76,73451.09,0.0,0.43126,2e-05,30.21633]
[1780128087516,204.76,73451.6,0.0,0.43127,2e-05,30.2167]
[1780128092553,204.76,73451.88,0.0,0.43126,2e-05,30.21411]
[1780128097589,204.76,73451.36,0.0,0.43125,2e-05,30.21373]
[1780128102622,204.76,73451.34,0.0,0.43125,2e-05,30.21371]
[1780128107660,204.76,73451.64,0.0,0.43126,2e-05,30.21394]
[1780128107660,204.76,73451.64,0.0,0.43126,2e-05,30.21394]
[1780128112693,204.76,73451.12,0.0,0.43124,2e-05,30.21355]
[1780128117729,204.76,73451.7,0.0,0.43126,2e-05,30.21398]
[1780128126794,204.76,73451.69,0.0,0.43126,2e-05,30.21397]
[1780128131829,204.76,73456.02,0.0,0.43136,2e-05,30.21719]
[1780128136863,204.76,73456.23,0.0,0.43137,2e-05,30.21735]
[1780128142917,204.76,73456.32,0.0,0.43137,2e-05,30.21741]
[1780128152987,204.76,73457.02,0.0,0.43138,2e-05,30.21514]
[1780128158011,204.76,73457.34,0.0,0.43138,2e-05,30.21537]
[1780128163058,204.76,73456.48,0.0,0.43136,2e-05,30.21473]
[1780128168081,204.76,73454.6,0.0,0.43132,2e-05,30.21334]
[1780128173129,204.76,73451.89,0.0,0.43125,2e-05,30.21132]
[1780128181173,204.76,73452.02,0.0,0.43125,2e-05,30.21142]
[1780128186207,204.76,73451.08,0.0,0.43123,2e-05,30.21072]
[1780128193269,204.76,73451.08,0.0,0.43123,2e-05,30.21072]
[1780128203339,204.76,73450.71,0.0,0.43122,2e-05,30.21044]
[1780128208926,30.52,73457.81,0.0,0.03128,3e-05,5.41506]
[1780128214405,30.48,73457.48,0.0,0.03108,3e-05,5.38583]
[1780128219937,30.51,73457.56,0.0,0.0312,3e-05,5.40309]
[1780128225943,30.78,73456.89,0.0,0.03237,3e-05,5.56974]
[1780128230948,30.96,73455.82,0.0,0.03314,3e-05,5.67895]
[1780128236954,31.14,73453.56,0.0,0.03386,3e-05,5.77996]
[1780128241959,31.25,73454.08,0.0,0.03441,3e-05,5.85665]
[1780128246964,31.35,73457.17,0.0,0.03493,3e-05,5.93073]
[1780128252970,31.44,73458.36,0.0,0.03538,3e-05,5.99311]
[1780128257975,31.5,73458.59,0.0,0.03566,3e-05,6.03207]
[1780128263762,31.55,73459.13,0.0,0.03594,3e-05,6.07071]
[1780128271989,31.61,73461.33,0.0,0.03626,3e-05,6.11394]
[1780128277005,31.64,73461.38,0.0,0.03638,3e-05,6.13086]
[1780128283902,31.67,73461.92,0.0,0.03653,3e-05,6.15165]
[1780128288922,31.68,73461.78,0.0,0.0366,3e-05,6.1612]
[1780128293958,31.69,73466.75,0.0,0.03681,3e-05,6.19128]
[1780128298992,31.7,73468.88,0.0,0.03692,3e-05,6.2057]
[1780128304031,31.71,73467.73,0.0,0.03691,3e-05,6.20455]
[1780128306039,31.71,73455.34,0.0,0.03652,3e-05,6.15016]
[1780128311044,31.72,73455.02,0.0,0.03656,3e-05,6.15582]
[1780128317049,31.73,73455.72,0.0,0.03664,3e-05,6.16568]
[1780128322054,31.74,73455.69,0.0,0.03667,3e-05,6.16981]
[1780128328060,31.75,73456.13,0.0,0.03671,3e-05,6.17573]
[1780128333064,31.75,73455.08,0.0,0.03668,3e-05,6.17116]
[1780128338069,31.75,73453.71,0.0,0.03666,3e-05,6.16794]
[1780128343074,31.76,73454.17,0.0,0.03669,3e-05,6.17225]
[1780128348336,31.76,73454.52,0.0,0.03671,3e-05,6.17589]
[1780128356087,31.76,73454.74,0.0,0.03674,3e-05,6.17897]
[1780128361427,31.77,73454.96,0.0,0.03675,3e-05,6.18133]
[1780128365796,31.77,73455.11,0.0,0.03676,3e-05,6.18253]
[1780128365897,31.77,73455.11,0.0,0.03676,3e-05,6.18269]
[1780128372104,31.73,73453.56,0.0,0.03656,3e-05,6.15423]
[1780128378110,31.7,73454.17,0.0,0.03643,3e-05,6.13673]
[1780128383115,31.68,73453.55,0.0,0.03631,3e-05,6.12041]
[1780128388120,31.66,73452.32,0.0,0.03619,3e-05,6.10415]
[1780128393125,31.65,73450.86,0.0,0.03607,3e-05,6.0869]
[1780128398130,31.64,73449.51,0.0,0.03599,3e-05,6.0745]
[1780128403135,31.63,73454.68,0.0,0.03612,3e-05,6.09294]
[1780128409141,31.62,73458.44,0.0,0.03618,3e-05,6.10216]
[1780128414146,31.61,73454.9,0.0,0.03603,3e-05,6.08096]
[1780128419151,31.61,73452.22,0.0,0.03592,3e-05,6.06547]
[1780128425157,31.6,73452.9,0.0,0.03592,3e-05,6.06586]
[1780128430919,31.6,73454.92,0.0,0.03597,3e-05,6.0722]
[1780128435962,31.6,73455.04,0.0,0.03595,3e-05,6.07062]
[1780128442175,31.59,73454.87,0.0,0.03593,3e-05,6.06788]
[1780128447180,31.59,73455.71,0.0,0.03595,3e-05,6.07036]
[1780128452185,31.59,73457.94,0.0,0.036,3e-05,6.07649]
[1780128458116,31.58,73458.54,0.0,0.03601,3e-05,6.07738]
[1780128463151,31.58,73463.98,0.0,0.03616,3e-05,6.09938]
[1780128468192,31.57,73469.04,0.0,0.0363,3e-05,6.11848]
[1780128473207,31.57,73464.1,0.0,0.03611,3e-05,6.09283]
[1780128478212,31.57,73460.2,0.0,0.03598,3e-05,6.07459]
[1780128483217,31.57,73460.55,0.0,0.036,3e-05,6.07622]
[1780128488222,31.57,73460.07,0.0,0.03598,3e-05,6.07406]
[1780128488267,31.57,73460.07,0.0,0.03598,3e-05,6.07406]
[1780128488369,31.57,73460.07,0.0,0.03598,3e-05,6.07408]
[1780128495229,31.57,73457.68,0.0,0.03591,3e-05,6.06376]
[1780128499620,31.57,73457.1,0.0,0.03589,3e-05,6.06172]
[1780128499717,31.57,73457.1,0.0,0.03589,3e-05,6.06187]
[1780128505239,31.57,73456.97,0.0,0.03589,3e-05,6.06202]
[1780128511246,31.57,73453.21,0.0,0.03577,3e-05,6.04448]
[1780128516251,31.58,73453.17,0.0,0.03578,3e-05,6.04583]
[1780128519709,31.58,73453.17,0.0,0.03579,3e-05,6.04612]
[1780128519808,31.58,73453.17,0.0,0.03579,3e-05,6.04689]
[1780128525260,31.58,73452.96,0.0,0.03579,3e-05,6.04712]
[1780128530265,31.58,73452.93,0.0,0.0358,3e-05,6.04782]
[1780128535270,31.58,73452.99,0.0,0.0358,3e-05,6.04842]
[1780128543770,31.58,73453.21,0.0,0.03581,3e-05,6.04874]
[1780128549284,31.58,73453.36,0.0,0.03581,3e-05,6.04901]
[1780128554289,31.58,73453.32,0.0,0.0358,3e-05,6.04837]
[1780128559294,31.55,73453.88,0.0,0.03569,3e-05,6.03285]
[1780128564299,31.55,73457.1,0.0,0.03581,3e-05,6.0495]
[1780128570305,31.56,73458.23,0.0,0.03585,3e-05,6.05571]
[1780128575310,31.53,73458.79,0.0,0.03573,3e-05,6.03814]
[1780128580315,31.53,73459.23,0.0,0.03577,3e-05,6.04368]
[1780128585320,31.54,73459.9,0.0,0.03581,3e-05,6.04935]
[1780128589992,31.43,73459.65,0.0,0.0353,3e-05,5.97824]
[1780128590325,31.43,73459.13,0.0,0.0353,3e-05,5.97911]
[1780128595330,31.45,73464.07,0.0,0.03556,3e-05,6.01455]
[1780128599973,31.46,73468.62,0.0,0.03576,3e-05,6.04268]
[1780128600259,31.47,73468.62,0.0,0.03577,3e-05,6.0442]
[1780128605340,31.48,73467.46,0.0,0.03577,3e-05,6.04503]
[1780128611341,31.49,73467.97,0.0,0.03584,3e-05,6.05435]
[1780128617354,31.5,73467.43,0.0,0.03586,3e-05,6.05734]
[1780128622359,31.5,73467.59,0.0,0.03589,3e-05,6.06153]
[1780128627363,31.5,73467.85,0.0,0.03592,3e-05,6.06544]
[1780128632368,31.51,73467.97,0.0,0.03593,3e-05,6.0657]
[1780128637373,31.51,73467.97,0.0,0.03594,3e-05,6.0673]
[1780128642378,31.51,73468.86,0.0,0.03597,3e-05,6.07247]
[1780128648384,31.51,73468.85,0.0,0.03598,3e-05,6.07305]
[1780128650211,31.51,73468.81,0.0,0.03598,3e-05,6.07296]
[1780128650227,31.51,73468.81,0.0,0.03598,3e-05,6.07304]
[1780128655391,31.51,73468.16,0.0,0.03596,3e-05,6.07049]
[1780128660174,31.51,73468.09,0.0,0.03596,3e-05,6.07046]
[1780128660275,31.51,73468.09,0.0,0.03596,3e-05,6.07054]
[1780128666581,31.52,73467.43,0.0,0.03594,3e-05,6.06791]
[1780128668405,31.52,73467.43,0.0,0.03594,3e-05,6.06791]
[1780128668507,31.52,73467.43,0.0,0.03594,3e-05,6.06795]
[1780128676650,31.52,73467.35,0.0,0.03594,3e-05,6.06772]
[1780128680269,31.52,73467.35,0.0,0.03594,3e-05,6.06772]
[1780128680367,31.52,73467.35,0.0,0.03594,3e-05,6.06767]
[1780128686422,31.52,73467.89,0.0,0.03596,3e-05,6.06989]
[1780128692427,31.51,73468.06,0.0,0.03595,3e-05,6.0678]
[1780128697432,31.52,73463.4,0.0,0.0358,3e-05,6.04748]
[1780128703438,31.52,73463.32,0.0,0.03581,3e-05,6.0483]
[1780128708443,31.52,73459.73,0.0,0.0357,3e-05,6.03296]
[1780128714449,31.52,73459.99,0.0,0.03572,3e-05,6.03612]
[1780128719454,31.52,73459.71,0.0,0.03572,3e-05,6.03614]
[1780128724459,31.53,73457.72,0.0,0.03567,3e-05,6.0285]
[1780128729464,31.53,73457.63,0.0,0.03568,3e-05,6.0296]
[1780128734469,31.5,73453.82,0.0,0.0354,3e-05,5.99085]
[1780128739474,31.47,73453.29,0.0,0.03526,3e-05,5.97136]
[1780128744479,31.45,73452.03,0.0,0.03512,3e-05,5.95185]
[1780128750485,31.43,73450.99,0.0,0.03499,3e-05,5.93414]
[1780128755490,31.41,73450.48,0.0,0.0349,3e-05,5.92119]
[1780128761496,31.39,73449.54,0.0,0.03478,3e-05,5.90348]
[1780128767442,31.38,73449.65,0.0,0.03475,3e-05,5.8992]
[1780128774491,31.38,73449.06,0.0,0.0347,3e-05,5.89227]
[1780128779517,31.37,73446.72,0.0,0.03461,3e-05,5.87987]
[1780128784522,31.37,73447.37,0.0,0.03462,3e-05,5.88145]
[1780128789527,31.37,73446.99,0.0,0.0346,3e-05,5.87848]
[1780128794532,31.37,73447.13,0.0,0.0346,3e-05,5.878]
[1780128799537,31.37,73447.97,0.0,0.03461,3e-05,5.88057]
[1780128805543,31.36,73446.79,0.0,0.03457,3e-05,5.87401]
[1780128810744,31.36,73448.41,0.0,0.03461,3e-05,5.87992]
[1780128816637,31.36,73449.15,0.0,0.03461,3e-05,5.88002]
[1780128822560,31.36,73449.87,0.0,0.03463,3e-05,5.88199]
[1780128828566,31.36,73451.0,0.0,0.03465,3e-05,5.88556]
[1780128833571,31.35,73451.64,0.0,0.03466,3e-05,5.88702]
[1780128839577,31.35,73451.71,0.0,0.03465,3e-05,5.88578]
[1780128844581,31.35,73451.45,0.0,0.03464,3e-05,5.88342]
[1780128849586,31.35,73452.16,0.0,0.03465,3e-05,5.88555]
[1780128855592,31.35,73453.45,0.0,0.03468,3e-05,5.8901]
[1780128860597,31.34,73455.27,0.0,0.03473,3e-05,5.89642]
[1780128865602,31.34,73455.25,0.0,0.03471,3e-05,5.89472]
[1780128871608,31.34,73457.5,0.0,0.03476,3e-05,5.90013]
[1780128877072,31.33,73457.21,0.0,0.03473,3e-05,5.89696]
[1780128882619,31.33,73457.71,0.0,0.03474,3e-05,5.89781]
[1780128887624,31.33,73467.18,0.0,0.03502,3e-05,5.93801]
[1780128892628,31.32,73468.79,0.0,0.03504,3e-05,5.9408]
[1780128897633,31.31,73473.95,0.0,0.03517,3e-05,5.95912]
[1780128903639,31.3,73477.2,0.0,0.03522,3e-05,5.96705]
[1780128908644,31.29,73470.72,0.0,0.03499,3e-05,5.93361]
[1780128915651,31.29,73469.92,0.0,0.03495,3e-05,5.92762]
[1780128920656,31.29,73460.36,0.0,0.03465,3e-05,5.88512]
[1780128921098,31.29,73460.36,0.0,0.03465,3e-05,5.88512]
[1780128921200,31.29,73460.36,0.0,0.03465,3e-05,5.88554]
[1780128926663,31.3,73460.86,0.0,0.03468,3e-05,5.88947]
[1780128932595,31.3,73460.98,0.0,0.03468,3e-05,5.88928]
[1780128932751,31.3,73460.98,0.0,0.03468,3e-05,5.88928]
[1780128933603,31.3,73460.98,0.0,0.03468,3e-05,5.8895]
[1780128938674,31.3,73460.53,0.0,0.03467,3e-05,5.88862]
[1780128943679,31.3,73460.54,0.0,0.03468,3e-05,5.88978]
[1780128948684,31.3,73460.67,0.0,0.03469,3e-05,5.89125]
[1780128954690,31.3,73460.89,0.0,0.03471,3e-05,5.8931]
[1780128959695,31.31,73461.12,0.0,0.03472,3e-05,5.89455]
[1780128964700,31.31,73461.23,0.0,0.03472,3e-05,5.89537]
[1780128969709,31.31,73461.04,0.0,0.03472,3e-05,5.8947]
[1780128974714,31.31,73461.49,0.0,0.03473,3e-05,5.8967]
[1780128978081,31.31,73462.43,0.0,0.03476,3e-05,5.90089]
[1780128978184,31.31,73462.43,0.0,0.03476,3e-05,5.90089]
[1780128978190,31.31,73462.43,0.0,0.03476,3e-05,5.90089]
[1780128978640,31.31,73462.43,0.0,0.03476,3e-05,5.90089]
[1780128978718,31.31,73461.94,0.0,0.03475,3e-05,5.89866]
[1780128979940,31.28,73462.04,0.0,0.03463,3e-05,5.88289]
[1780128980150,31.28,73462.04,0.0,0.03464,3e-05,5.88352]
[1780128985725,31.29,73461.44,0.0,0.03464,3e-05,5.88364]
[1780128987581,31.29,73462.04,0.0,0.03466,3e-05,5.88684]
[1780128987681,31.29,73462.04,0.0,0.03466,3e-05,5.88727]
[1780128997736,31.29,73462.45,0.0,0.03469,3e-05,5.88996]
[1780129002741,31.29,73460.68,0.0,0.03464,3e-05,5.88341]
[1780129007746,31.3,73458.34,0.0,0.03458,3e-05,5.87502]
[1780129012751,31.3,73456.59,0.0,0.03454,3e-05,5.86929]
[1780129017756,31.3,73456.22,0.0,0.03455,3e-05,5.86977]
[1780129022761,31.31,73455.72,0.0,0.03454,3e-05,5.86934]
[1780129028127,31.31,73455.37,0.0,0.03455,3e-05,5.86963]
[1780129033772,31.31,73455.43,0.0,0.03456,3e-05,5.87117]
[1780129038777,31.31,73455.38,0.0,0.03456,3e-05,5.87188]
[1780129043782,31.32,73452.25,0.0,0.03447,3e-05,5.85934]
[1780129048787,31.32,73445.86,0.0,0.03429,3e-05,5.83302]
[1780129053792,31.33,73444.61,0.0,0.03426,3e-05,5.82876]
[1780129058797,31.33,73443.56,0.0,0.03425,3e-05,5.82737]
[1780129063802,31.34,73442.81,0.0,0.03425,3e-05,5.82712]
[1780129071563,31.34,73442.79,0.0,0.03428,3e-05,5.8309]
[1780129073939,31.34,73442.42,0.0,0.03427,3e-05,5.83013]
[1780129074096,31.34,73442.42,0.0,0.03427,3e-05,5.83013]
[1780129074098,31.34,73442.42,0.0,0.03427,3e-05,5.83013]
[1780129074813,31.34,73441.82,0.0,0.03426,3e-05,5.82786]
[1780129075657,31.34,73441.82,0.0,0.03426,3e-05,5.82786]
[1780129075807,31.34,73441.82,0.0,0.03422,3e-05,5.82222]
[1780129080819,31.34,73440.49,0.0,0.0342,3e-05,5.81969]
[1780129081061,31.34,73440.49,0.0,0.0342,3e-05,5.81969]
[1780129081638,31.34,73440.49,0.0,0.0342,3e-05,5.8203]
[1780129086825,31.38,73441.05,0.0,0.03438,3e-05,5.84448]
[1780129087765,31.38,73441.05,0.0,0.03438,3e-05,5.84448]
[1780129087830,31.38,73441.05,0.0,0.03441,3e-05,5.84922]
[1780129087830,31.38,73441.05,0.0,0.03441,3e-05,5.84922]
[1780129088552,31.39,73441.05,0.0,0.03444,3e-05,5.85378]
[1780129089574,31.39,73441.05,0.0,0.03444,3e-05,5.85378]
[1780129089675,31.4,73441.05,0.0,0.03447,3e-05,5.85815]
[1780129095834,31.43,73441.8,0.0,0.03466,3e-05,5.88432]
[1780129097206,31.43,73441.8,0.0,0.03466,3e-05,5.88432]
[1780129097746,31.44,73441.8,0.0,0.03471,3e-05,5.89072]
[1780129102841,31.47,73442.58,0.0,0.03483,3e-05,5.90796]
[1780129108847,31.49,73439.94,0.0,0.03485,3e-05,5.90976]
[1780129113852,31.51,73434.36,0.0,0.03473,3e-05,5.89318]
[1780129119857,31.52,73433.36,0.0,0.03478,3e-05,5.90009]
[1780129124862,31.54,73430.85,0.0,0.03476,3e-05,5.89703]
[1780129129867,31.55,73429.82,0.0,0.03479,3e-05,5.90003]
[1780129134872,31.56,73431.06,0.0,0.03487,3e-05,5.91153]
[1780129139877,31.53,73431.28,0.0,0.03474,3e-05,5.89384]
[1780129144882,31.5,73431.34,0.0,0.03463,3e-05,5.87879]
[1780129149887,31.48,73430.59,0.0,0.03452,3e-05,5.86307]
[1780129154892,31.47,73431.07,0.0,0.03446,3e-05,5.85511]
[1780129159049,31.46,73431.09,0.0,0.0344,3e-05,5.84688]
[1780129163210,31.45,73431.09,0.0,0.03436,3e-05,5.84132]
[1780129169131,31.43,73432.02,0.0,0.03434,3e-05,5.83833]
[1780129174912,31.43,73432.22,0.0,0.0343,3e-05,5.83235]
[1780129180918,31.42,73432.29,0.0,0.03427,3e-05,5.82818]
[1780129186924,31.41,73432.34,0.0,0.03425,3e-05,5.82486]
[1780129191929,31.41,73428.19,0.0,0.03411,3e-05,5.80488]
[1780129196934,31.37,73428.06,0.0,0.03392,3e-05,5.77888]
[1780129201939,31.34,73425.32,0.0,0.03369,3e-05,5.74669]
[1780129207945,31.31,73425.44,0.0,0.03356,3e-05,5.72811]
[1780129212950,31.29,73427.0,0.0,0.03352,3e-05,5.72218]
[1780129217954,31.27,73429.22,0.0,0.03351,3e-05,5.72058]
[1780129222959,31.25,73429.94,0.0,0.03342,3e-05,5.70879]
[1780129223830,31.25,73429.94,0.0,0.03342,3e-05,5.70879]
[1780129223935,31.25,73429.94,0.0,0.03342,3e-05,5.70879]
[1780129223938,31.25,73429.94,0.0,0.03342,3e-05,5.70879]
[1780129223961,31.24,73430.19,0.0,0.0334,3e-05,5.70583]
[1780129226924,31.23,73430.24,0.0,0.03335,3e-05,5.69835]
[1780129227128,31.22,73430.24,0.0,0.0333,3e-05,5.69126]
[1780129232970,31.19,73430.93,0.0,0.0332,3e-05,5.67672]
[1780129237975,31.17,73431.51,0.0,0.03313,3e-05,5.66666]
[1780129242980,31.15,73431.72,0.0,0.03304,3e-05,5.65393]
[1780129247986,31.11,73432.01,0.0,0.03288,3e-05,5.6323]
[1780129254851,31.07,73432.01,0.0,0.0327,3e-05,5.607]
[1780129262028,31.04,73432.47,0.0,0.03258,3e-05,5.58974]
[1780129268034,31.02,73432.76,0.0,0.0325,3e-05,5.57821]
[1780129270251,31.01,73432.77,0.0,0.03247,3e-05,5.57461]
[1780129270968,31.01,73432.77,0.0,0.03246,3e-05,5.5729]
[1780129272453,31.01,73432.78,0.0,0.03245,3e-05,5.57128]
[1780129272982,31.01,73432.78,0.0,0.03244,3e-05,5.5694]
[1780129278017,30.99,73438.02,0.0,0.03254,3e-05,5.58378]
[1780129284051,30.98,73438.04,0.0,0.03248,3e-05,5.57567]
[1780129289056,30.97,73436.91,0.0,0.03241,3e-05,5.56544]
[1780129294061,30.96,73441.28,0.0,0.03249,3e-05,5.57719]
[1780129300052,30.95,73440.46,0.0,0.03243,3e-05,5.56879]
[1780129303368,30.95,73440.51,0.0,0.03242,3e-05,5.56707]
[1780129310077,30.89,73440.54,0.0,0.03216,3e-05,5.52981]
[1780129315082,30.85,73438.87,0.0,0.03194,3e-05,5.49854]
[1780129320087,30.82,73437.91,0.0,0.03177,3e-05,5.47506]
[1780129325092,30.8,73436.12,0.0,0.03161,3e-05,5.45204]
[1780129330097,30.78,73436.1,0.0,0.03153,3e-05,5.43965]
[1780129335103,30.76,73444.34,0.0,0.03169,3e-05,5.46311]
[1780129340108,30.74,73445.13,0.0,0.03164,3e-05,5.45601]
[1780129346114,30.72,73445.73,0.0,0.03158,3e-05,5.44822]
[1780129357126,30.7,73446.17,0.0,0.03148,3e-05,5.43386]
[1780129362131,30.69,73447.09,0.0,0.03148,3e-05,5.43312]
[1780129367136,30.69,73450.66,0.0,0.03155,3e-05,5.44419]
[1780129372141,30.68,73451.23,0.0,0.03154,3e-05,5.44213]
[1780129377146,30.67,73451.0,0.0,0.0315,3e-05,5.43718]
[1780129382151,30.67,73450.18,0.0,0.03146,3e-05,5.43066]
[1780129387156,30.65,73449.86,0.0,0.03138,3e-05,5.41999]
[1780129392161,30.65,73450.55,0.0,0.0314,3e-05,5.42226]
[1780129397166,30.65,73450.5,0.0,0.03139,3e-05,5.42119]
[1780129402171,30.65,73449.68,0.0,0.03136,3e-05,5.41696]
[1780129407176,30.65,73449.63,0.0,0.03136,3e-05,5.41641]
[1780129412695,30.65,73449.34,0.0,0.03134,3e-05,5.41276]
[1780129418187,30.65,73449.06,0.0,0.03133,3e-05,5.41148]
[1780129423191,30.65,73449.27,0.0,0.03133,3e-05,5.41234]
[1780129428196,30.65,73449.17,0.0,0.03133,3e-05,5.41176]
[1780129434178,30.65,73449.01,0.0,0.03132,3e-05,5.41092]
[1780129441041,30.65,73449.41,0.0,0.03133,3e-05,5.4124]
[1780129446214,30.65,73448.1,0.0,0.03129,3e-05,5.40666]
[1780129452220,30.65,73448.13,0.0,0.0313,3e-05,5.40693]
[1780129458226,30.65,73448.24,0.0,0.0313,3e-05,5.40748]
[1780129464232,30.65,73447.97,0.0,0.03129,3e-05,5.40642]
[1780129468236,30.65,73459.61,0.0,0.03163,3e-05,5.45594]
[1780129473241,30.64,73469.11,0.0,0.03187,3e-05,5.48929]
[1780129479247,30.63,73469.46,0.0,0.03183,3e-05,5.48412]
[1780129485252,30.62,73468.54,0.0,0.03176,3e-05,5.47465]
[1780129490257,30.61,73469.95,0.0,0.03178,3e-05,5.47698]
[1780129495262,30.6,73470.15,0.0,0.03176,3e-05,5.47452]
[1780129500267,30.6,73470.78,0.0,0.03176,3e-05,5.47432]
[1780129505277,30.6,73472.25,0.0,0.03179,3e-05,5.47799]
[1780129511282,30.59,73472.96,0.0,0.03178,3e-05,5.47768]
[1780129516756,30.59,73472.92,0.0,0.03176,3e-05,5.47466]
[1780129522798,30.58,73472.55,0.0,0.03174,3e-05,5.47083]
[1780129528299,30.58,73473.2,0.0,0.03174,3e-05,5.47196]
[1780129534305,30.58,73473.31,0.0,0.03172,3e-05,5.46849]
[1780129539918,30.57,73473.21,0.0,0.03171,3e-05,5.46664]
[1780129546316,30.57,73474.51,0.0,0.03174,3e-05,5.47071]
[1780129551814,30.57,73474.47,0.0,0.03172,3e-05,5.46905]
[1780129557036,30.57,73474.39,0.0,0.03171,3e-05,5.4676]
[1780129562072,30.57,73474.39,0.0,0.03171,3e-05,5.4667]
[1780129567337,30.56,73475.05,0.0,0.03172,3e-05,5.46853]
[1780129572342,30.56,73472.8,0.0,0.03165,3e-05,5.4583]
[1780129578348,30.56,73472.83,0.0,0.03165,3e-05,5.45813]
[1780129583353,30.51,73472.94,0.0,0.03143,3e-05,5.42672]
[1780129589359,30.47,73474.0,0.0,0.03129,3e-05,5.4064]
[1780129595366,30.43,73473.63,0.0,0.03108,3e-05,5.37676]
[1780129600371,30.4,73472.98,0.0,0.03094,3e-05,5.35681]
[1780129605375,30.38,73471.41,0.0,0.0308,3e-05,5.33633]
[1780129610383,30.36,73470.33,0.0,0.03069,3e-05,5.32091]
[1780129615388,30.35,73469.81,0.0,0.03062,3e-05,5.31004]
[1780129615442,30.35,73469.81,0.0,0.03062,3e-05,5.31004]
[1780129615448,30.35,73469.81,0.0,0.03062,3e-05,5.31004]
[1780129617653,30.35,73466.4,0.0,0.0305,3e-05,5.29265]
[1780129617754,30.35,73466.4,0.0,0.03049,3e-05,5.29162]
[1780129623396,30.34,73464.61,0.0,0.03041,3e-05,5.27923]
[1780129628400,30.33,73464.88,0.0,0.03039,3e-05,5.27647]
[1780129633405,30.33,73464.69,0.0,0.03036,3e-05,5.27235]
[1780129640621,30.32,73465.26,0.0,0.03035,3e-05,5.27044]
[1780129646418,30.32,73464.25,0.0,0.0303,3e-05,5.26397]
[1780129651423,30.31,73465.0,0.0,0.0303,3e-05,5.26359]
[1780129657429,30.31,73465.22,0.0,0.0303,3e-05,5.26285]
[1780129662620,30.31,73465.29,0.0,0.03029,3e-05,5.26178]
[1780129668449,30.31,73465.71,0.0,0.03029,3e-05,5.26262]
[1780129674455,30.3,73465.17,0.0,0.03027,3e-05,5.25922]
[1780129679460,30.3,73464.89,0.0,0.03026,3e-05,5.25744]
[1780129684929,30.3,73464.67,0.0,0.03025,3e-05,5.256]
[1780129690471,30.3,73460.78,0.0,0.03014,3e-05,5.23999]
[1780129695476,30.31,73462.43,0.0,0.03019,3e-05,5.24757]
[1780129700481,30.31,73462.95,0.0,0.03021,3e-05,5.24977]
[1780129705486,30.3,73463.42,0.0,0.03022,3e-05,5.25164]
[1780129710491,30.3,73465.68,0.0,0.03028,3e-05,5.26061]
[1780129715496,30.3,73474.52,0.0,0.03052,3e-05,5.2947]
[1780129720501,30.29,73476.71,0.0,0.03055,3e-05,5.30006]
[1780129726219,30.29,73476.36,0.0,0.03051,3e-05,5.29465]
[1780129731254,30.28,73475.83,0.0,0.03048,3e-05,5.28983]
[1780129738304,30.28,73475.66,0.0,0.03046,3e-05,5.28631]
[1780129743524,30.28,73475.97,0.0,0.03045,3e-05,5.286]
[1780129753258,30.27,73475.3,0.0,0.03042,3e-05,5.28061]
[1780129758539,30.27,73474.94,0.0,0.0304,3e-05,5.27812]
[1780129764545,30.27,73472.93,0.0,0.03034,3e-05,5.26903]
[1780129767712,30.27,73472.41,0.0,0.03032,3e-05,5.26674]
[1780129767811,30.27,73472.41,0.0,0.03032,3e-05,5.26674]
[1780129767819,30.27,73472.41,0.0,0.03032,3e-05,5.26674]
[1780129767853,30.27,73472.41,0.0,0.03032,3e-05,5.26673]
[1780129773400,30.3,73472.69,0.0,0.03045,3e-05,5.28488]
[1780129777242,30.3,73473.3,0.0,0.03046,3e-05,5.28598]
[1780129777355,30.3,73473.3,0.0,0.03046,3e-05,5.28598]
[1780129777456,30.3,73473.3,0.0,0.03045,3e-05,5.28454]
[1780129783470,30.3,73473.35,0.0,0.03046,3e-05,5.28594]
[1780129788569,30.29,73473.58,0.0,0.03044,3e-05,5.28338]
[1780129794575,30.29,73472.02,0.0,0.03037,3e-05,5.27334]
[1780129799580,30.28,73468.0,0.0,0.03024,3e-05,5.25446]
[1780129801346,30.28,73464.34,0.0,0.03014,3e-05,5.23886]
[1780129803347,30.3,73458.75,0.0,0.03002,3e-05,5.22149]
[1780129803448,30.3,73458.75,0.0,0.03006,3e-05,5.22745]
[1780129808590,30.35,73459.13,0.0,0.03026,3e-05,5.2561]
[1780129813595,30.36,73460.12,0.0,0.03032,3e-05,5.26551]
[1780129818875,30.4,73460.1,0.0,0.03049,3e-05,5.28989]
[1780129824608,30.42,73460.64,0.0,0.03062,3e-05,5.30841]
[1780129830618,30.45,73460.14,0.0,0.03072,3e-05,5.32203]
[1780129835994,30.47,73460.11,0.0,0.03079,3e-05,5.33233]
[1780129843044,30.49,73460.44,0.0,0.03088,3e-05,5.34495]
[1780129848636,30.5,73461.65,0.0,0.03096,3e-05,5.35614]
[1780129853641,30.5,73462.79,0.0,0.03102,3e-05,5.36564]
[1780129858647,30.51,73463.86,0.0,0.03108,3e-05,5.37362]
[1780129864653,30.48,73465.89,0.0,0.03104,3e-05,5.36795]
[1780129869658,30.45,73465.07,0.0,0.03086,3e-05,5.34223]
[1780129874663,30.42,73466.93,0.0,0.03079,3e-05,5.3319]
[1780129879668,30.39,73471.9,0.0,0.03082,3e-05,5.33684]
[1780129884673,30.37,73471.83,0.0,0.03072,3e-05,5.32244]
[1780129889678,30.35,73471.83,0.0,0.03064,3e-05,5.31084]
[1780129894683,30.34,73471.59,0.0,0.03055,3e-05,5.2983]
[1780129900689,30.35,73471.54,0.0,0.03061,3e-05,5.30589]
[1780129907696,30.39,73471.32,0.0,0.03077,3e-05,5.32906]
[1780129912701,30.41,73471.73,0.0,0.03087,3e-05,5.34422]
[1780129917706,30.43,73471.88,0.0,0.03095,3e-05,5.35575]
[1780129922711,30.44,73471.8,0.0,0.03101,3e-05,5.36426]
[1780129927716,30.44,73467.48,0.0,0.0309,3e-05,5.34723]
[1780129932721,30.41,73467.77,0.0,0.03077,3e-05,5.32981]
[1780129938727,30.38,73467.59,0.0,0.03064,3e-05,5.31098]
[1780129943733,30.37,73467.69,0.0,0.03056,3e-05,5.29935]
[1780129948738,30.35,73467.83,0.0,0.0305,3e-05,5.29004]
[1780129953743,30.35,73468.01,0.0,0.03048,3e-05,5.28731]
[1780129958748,30.38,73468.49,0.0,0.03066,3e-05,5.31278]
[1780129963753,30.42,73467.87,0.0,0.03077,3e-05,5.32926]
[1780129969931,30.43,73468.29,0.0,0.03083,3e-05,5.3372]
[1780129980002,30.38,73468.3,0.0,0.03061,3e-05,5.30658]
[1780129985036,30.36,73468.03,0.0,0.03053,3e-05,5.29417]
[1780129990780,30.34,73468.11,0.0,0.03047,3e-05,5.28525]
[1780129997787,30.33,73468.06,0.0,0.03039,3e-05,5.27483]
[1780130002792,30.32,73468.33,0.0,0.03036,3e-05,5.27021]
[1780130007797,30.31,73470.15,0.0,0.03038,3e-05,5.27294]
[1780130012802,30.3,73470.26,0.0,0.03034,3e-05,5.26678]
[1780130017807,30.3,73471.47,0.0,0.03035,3e-05,5.26802]
[1780130023813,30.29,73471.13,0.0,0.03031,3e-05,5.26271]
[1780130029345,30.28,73470.61,0.0,0.03028,3e-05,5.25765]
[1780130034824,30.28,73469.86,0.0,0.03024,3e-05,5.25276]
[1780130036482,30.28,73469.86,0.0,0.03024,3e-05,5.25248]
[1780130036631,30.28,73469.86,0.0,0.03024,3e-05,5.25248]
[1780130036631,30.28,73469.86,0.0,0.03024,3e-05,5.25248]
[1780130036808,30.28,73469.86,0.0,0.03024,3e-05,5.25248]
[1780130036826,30.28,73469.84,0.0,0.03024,3e-05,5.25212]
[1780130036933,30.28,73469.84,0.0,0.03024,3e-05,5.25212]
[1780130037827,30.28,73469.83,0.0,0.03024,3e-05,5.25182]
[1780130042832,30.28,73469.4,0.0,0.03022,3e-05,5.24889]
[1780130043804,30.28,73469.4,0.0,0.03022,3e-05,5.24889]
[1780130043833,30.28,73469.72,0.0,0.03022,3e-05,5.25003]
[1780130043885,30.28,73469.72,0.0,0.03022,3e-05,5.25003]
[1780130049839,30.28,73470.64,0.0,0.03024,3e-05,5.25254]
[1780130054844,30.27,73470.5,0.0,0.03023,3e-05,5.25091]
[1780130059849,30.27,73470.34,0.0,0.03022,3e-05,5.24939]
[1780130065854,30.27,73470.14,0.0,0.03021,3e-05,5.24773]
[1780130070859,30.27,73470.29,0.0,0.03021,3e-05,5.24783]
[1780130075865,30.27,73470.13,0.0,0.03019,3e-05,5.24477]
[1780130080870,30.27,73470.55,0.0,0.0302,3e-05,5.24621]
[1780130086876,30.27,73470.52,0.0,0.0302,3e-05,5.24569]
[1780130091885,30.27,73469.68,0.0,0.03017,3e-05,5.24201]
[1780130092002,30.27,73469.68,0.0,0.03017,3e-05,5.24201]
[1780130092076,30.27,73469.68,0.0,0.03017,3e-05,5.24201]
[1780130092076,30.27,73469.68,0.0,0.03017,3e-05,5.24201]
[1780130092791,30.27,73469.68,0.0,0.03017,3e-05,5.24203]
[1780130093741,30.27,73469.68,0.0,0.03017,3e-05,5.24203]
[1780130093844,30.27,73469.68,0.0,0.03017,3e-05,5.24203]
[1780130093887,30.27,73461.32,0.0,0.02993,3e-05,5.20661]
[1780130094011,30.27,73461.32,0.0,0.02993,3e-05,5.20661]
[1780130095889,30.27,73450.69,0.0,0.02964,3e-05,5.16325]
[1780130101857,30.29,73450.11,0.0,0.02967,3e-05,5.16761]
[1780130102725,30.29,73450.11,0.0,0.02967,3e-05,5.16761]
[1780130102861,30.29,73450.11,0.0,0.02967,3e-05,5.16859]
[1780130107897,30.29,73450.72,0.0,0.02972,3e-05,5.17517]
[1780130112911,30.3,73454.4,0.0,0.02984,3e-05,5.19301]
[1780130118975,30.3,73455.29,0.0,0.02987,3e-05,5.19822]
[1780130124927,30.3,73455.29,0.0,0.02988,3e-05,5.19893]
[1780130129932,30.3,73455.17,0.0,0.02988,3e-05,5.19868]
[1780130135938,30.3,73454.7,0.0,0.02986,3e-05,5.19492]
[1780130141128,30.3,73454.83,0.0,0.02986,3e-05,5.19552]
[1780130146949,30.3,73453.44,0.0,0.02982,3e-05,5.18943]
[1780130152955,30.3,73453.13,0.0,0.02981,3e-05,5.18786]
[1780130158961,30.3,73452.76,0.0,0.02979,3e-05,5.18572]
[1780130163968,30.3,73452.72,0.0,0.02979,3e-05,5.18474]
[1780130168973,30.3,73452.86,0.0,0.02978,3e-05,5.18436]
[1780130174979,30.29,73452.81,0.0,0.02977,3e-05,5.18271]
[1780130179984,30.29,73453.85,0.0,0.02979,3e-05,5.18541]
[1780130185990,30.29,73453.53,0.0,0.02977,3e-05,5.18198]
[1780130190995,30.29,73454.27,0.0,0.02978,3e-05,5.18333]
[1780130196013,30.28,73455.66,0.0,0.02979,3e-05,5.18495]
[1780130202020,30.28,73455.91,0.0,0.02978,3e-05,5.18332]
[1780130208026,30.27,73455.64,0.0,0.02975,3e-05,5.1795]
[1780130214641,30.27,73455.65,0.0,0.02973,3e-05,5.17658]
[1780130220038,30.26,73455.25,0.0,0.02971,3e-05,5.1729]
[1780130225043,30.26,73448.94,0.0,0.02951,3e-05,5.14462]
[1780130230048,30.26,73446.77,0.0,0.02946,3e-05,5.13614]
[1780130235053,30.26,73447.38,0.0,0.02947,3e-05,5.13888]
[1780130241059,30.26,73447.45,0.0,0.02947,3e-05,5.13881]
[1780130246064,30.26,73447.5,0.0,0.02947,3e-05,5.13845]
[1780130250010,30.26,73447.5,0.0,0.02947,3e-05,5.138]
[1780130250037,30.26,73447.5,0.0,0.02947,3e-05,5.138]
[1780130250902,30.26,73447.5,0.0,0.02947,3e-05,5.13766]
[1780130256074,30.26,73448.13,0.0,0.02947,3e-05,5.13742]
[1780130257100,30.26,73448.13,0.0,0.02947,3e-05,5.13723]
[1780130257182,30.26,73448.13,0.0,0.02947,3e-05,5.13723]
[1780130257201,30.26,73448.13,0.0,0.02946,3e-05,5.13705]
[1780130263993,30.26,73448.03,0.0,0.02945,3e-05,5.13559]
[1780130269031,30.26,73448.1,0.0,0.02945,3e-05,5.13505]
[1780130273065,30.26,73448.1,0.0,0.02945,3e-05,5.13451]
[1780130275066,30.25,73448.42,0.0,0.02945,3e-05,5.13551]
[1780130275067,30.25,73448.42,0.0,0.02945,3e-05,5.13533]
[1780130278568,30.25,73448.7,0.0,0.02946,3e-05,5.1359]
[1780130278630,30.25,73448.7,0.0,0.02946,3e-05,5.1359]
[1780130278635,30.25,73448.7,0.0,0.02946,3e-05,5.1359]
[1780130278722,30.25,73448.7,0.0,0.02946,3e-05,5.13572]
[1780130284104,30.25,73448.48,0.0,0.02944,3e-05,5.13389]
[1780130289111,30.25,73448.41,0.0,0.02943,3e-05,5.13275]
[1780130291312,30.25,73448.41,0.0,0.02943,3e-05,5.13275]
[1780130291411,30.25,73448.41,0.0,0.02943,3e-05,5.13275]
[1780130291413,30.25,73448.41,0.0,0.02943,3e-05,5.13224]
[1780130297075,30.25,73448.38,0.0,0.02942,3e-05,5.13132]
[1780130303125,30.25,73448.28,0.0,0.02941,3e-05,5.1298]
[1780130305755,30.25,73448.3,0.0,0.02941,3e-05,5.12949]
[1780130312134,30.24,73448.29,0.0,0.02939,3e-05,5.12585]
[1780130317370,30.24,73449.25,0.0,0.02941,3e-05,5.12833]
[1780130318235,30.24,73449.25,0.0,0.02941,3e-05,5.12833]
[1780130324146,30.24,73449.66,0.0,0.02941,3e-05,5.12819]
[1780130329151,30.23,73449.67,0.0,0.02939,3e-05,5.12656]
[1780130330504,30.23,73450.05,0.0,0.0294,3e-05,5.12783]
[1780130335097,30.23,73450.11,0.0,0.02939,3e-05,5.12658]
[1780130335149,30.23,73450.11,0.0,0.02939,3e-05,5.12621]
[1780130341163,30.23,73449.93,0.0,0.02937,3e-05,5.12328]
[1780130347169,30.23,73447.58,0.0,0.02929,3e-05,5.11177]
[1780130352174,30.22,73448.29,0.0,0.02931,3e-05,5.11367]
[1780130358180,30.22,73446.68,0.0,0.02925,3e-05,5.10544]
[1780130363186,30.22,73443.87,0.0,0.02917,3e-05,5.09349]
[1780130368191,30.22,73444.04,0.0,0.02917,3e-05,5.09404]
[1780130373196,30.22,73444.11,0.0,0.02916,3e-05,5.09177]
[1780130378691,30.22,73443.94,0.0,0.02915,3e-05,5.0906]
[1780130378832,30.22,73443.94,0.0,0.02915,3e-05,5.0906]
[1780130378962,30.22,73443.94,0.0,0.02915,3e-05,5.0906]
[1780130379152,30.22,73443.94,0.0,0.02915,3e-05,5.0906]
[1780130379202,30.22,73444.19,0.0,0.02916,3e-05,5.09154]
[1780130380617,30.22,73444.19,0.0,0.02916,3e-05,5.09154]
[1780130380641,30.22,73444.19,0.0,0.02916,3e-05,5.09154]
[1780130380660,30.22,73444.19,0.0,0.02916,3e-05,5.09127]
[1780130383099,30.22,73444.19,0.0,0.02916,3e-05,5.09127]
[1780130383166,30.22,73444.19,0.0,0.02916,3e-05,5.09127]
[1780130383168,30.22,73444.19,0.0,0.02915,3e-05,5.09099]
[1780130383287,30.22,73444.19,0.0,0.02915,3e-05,5.09099]
[1780130389213,30.22,73441.19,0.0,0.02907,3e-05,5.07781]
[1780130394218,30.22,73435.3,0.0,0.02891,3e-05,5.05461]
[1780130399223,30.22,73437.62,0.0,0.02898,3e-05,5.06533]
[1780130404228,30.22,73434.67,0.0,0.0289,3e-05,5.0535]
[1780130409233,30.22,73434.25,0.0,0.0289,3e-05,5.05271]
[1780130413236,30.23,73433.85,0.0,0.02889,3e-05,5.05157]
[1780130413237,30.23,73433.21,0.0,0.02887,3e-05,5.0491]
[1780130413348,30.23,73433.21,0.0,0.02887,3e-05,5.0491]
[1780130414238,30.23,73433.21,0.0,0.02887,3e-05,5.04926]
[1780130415982,30.23,73433.92,0.0,0.02889,3e-05,5.05239]
[1780130416083,30.23,73433.92,0.0,0.02889,3e-05,5.05229]
[1780130421246,30.22,73440.26,0.0,0.02906,3e-05,5.07735]
[1780130422844,30.22,73440.29,0.0,0.02906,3e-05,5.07717]
[1780130422935,30.22,73440.29,0.0,0.02906,3e-05,5.07717]
[1780130423248,30.22,73440.3,0.0,0.02906,3e-05,5.07689]
[1780130428253,30.22,73441.2,0.0,0.02907,3e-05,5.07899]
[1780130434259,30.22,73440.67,0.0,0.02903,3e-05,5.07278]
[1780130440265,30.21,73440.17,0.0,0.02901,3e-05,5.06927]
[1780130446275,30.21,73439.9,0.0,0.02899,3e-05,5.06687]
[1780130454279,30.21,73439.72,0.0,0.02898,3e-05,5.06452]
[1780130456345,30.21,73439.45,0.0,0.02897,3e-05,5.06303]
[1780130456418,30.21,73439.45,0.0,0.02897,3e-05,5.06303]
[1780130456424,30.21,73439.45,0.0,0.02897,3e-05,5.06286]
[1780130457723,30.21,73439.45,0.0,0.02897,3e-05,5.06286]
[1780130457795,30.21,73439.45,0.0,0.02897,3e-05,5.06286]
[1780130457800,30.21,73439.45,0.0,0.02897,3e-05,5.06268]
[1780130459738,30.21,73439.45,0.0,0.02897,3e-05,5.06268]
[1780130459844,30.21,73439.45,0.0,0.02897,3e-05,5.06268]
[1780130459979,30.21,73439.45,0.0,0.02897,3e-05,5.06268]
[1780130460080,30.21,73439.45,0.0,0.02896,3e-05,5.06233]
[1780130462955,30.21,73439.45,0.0,0.02896,3e-05,5.06197]
[1780130463008,30.21,73439.45,0.0,0.02896,3e-05,5.06197]
[1780130463056,30.21,73439.45,0.0,0.02896,3e-05,5.06179]
[1780130464649,30.21,73439.32,0.0,0.02896,3e-05,5.06127]
[1780130464725,30.21,73439.32,0.0,0.02896,3e-05,5.06127]
[1780130464747,30.21,73439.32,0.0,0.02895,3e-05,5.06096]
[1780130467050,30.21,73438.13,0.0,0.02892,3e-05,5.05583]
[1780130467079,30.21,73438.13,0.0,0.02892,3e-05,5.05583]
[1780130467224,30.21,73438.13,0.0,0.02892,3e-05,5.05583]
[1780130467291,30.21,73437.55,0.0,0.0289,3e-05,5.05332]
[1780130472296,30.21,73437.55,0.0,0.0289,3e-05,5.05291]
[1780130477301,30.21,73436.33,0.0,0.02886,3e-05,5.04766]
[1780130482306,30.2,73438.44,0.0,0.02892,3e-05,5.05572]
[1780130487563,30.2,73439.73,0.0,0.02894,3e-05,5.05959]
[1780130488990,30.2,73439.73,0.0,0.02894,3e-05,5.05959]
[1780130491937,30.2,73442.4,0.0,0.029,3e-05,5.06753]
[1780130492026,30.2,73442.4,0.0,0.029,3e-05,5.06711]
[1780130497321,30.2,73443.59,0.0,0.02902,3e-05,5.07006]
[1780130502326,30.19,73444.35,0.0,0.02902,3e-05,5.07104]
[1780130507330,30.19,73440.8,0.0,0.02891,3e-05,5.0545]
[1780130512335,30.19,73436.89,0.0,0.0288,3e-05,5.03786]
[1780130517340,30.19,73434.72,0.0,0.02874,3e-05,5.02947]
[1780130522345,30.19,73434.04,0.0,0.02873,3e-05,5.0274]
[1780130527350,30.19,73433.14,0.0,0.02871,3e-05,5.02442]
[1780130532355,30.19,73432.77,0.0,0.0287,3e-05,5.02356]
[1780130537360,30.19,73435.21,0.0,0.02877,3e-05,5.03383]
[1780130542365,30.19,73436.69,0.0,0.02881,3e-05,5.03934]
[1780130547370,30.19,73438.13,0.0,0.02884,3e-05,5.04377]
[1780130552375,30.19,73437.79,0.0,0.02881,3e-05,5.03918]
[1780130558904,30.19,73438.3,0.0,0.02881,3e-05,5.03978]
[1780130564099,30.18,73438.3,0.0,0.02881,3e-05,5.03877]
[1780130570141,30.18,73437.06,0.0,0.02877,3e-05,5.03282]
[1780130576400,30.18,73436.87,0.0,0.02876,3e-05,5.03135]
[1780130582406,30.18,73437.5,0.0,0.02877,3e-05,5.03314]
[1780130587411,30.18,73440.19,0.0,0.02884,3e-05,5.04313]
[1780130592416,30.18,73440.3,0.0,0.02883,3e-05,5.04195]
[1780130597421,30.17,73440.08,0.0,0.02881,3e-05,5.0396]
[1780130603427,30.17,73440.14,0.0,0.0288,3e-05,5.03835]
[1780130608432,30.17,73439.61,0.0,0.02878,3e-05,5.03505]
[1780130613437,30.17,73439.77,0.0,0.02877,3e-05,5.03278]
[1780130618442,30.16,73442.86,0.0,0.02885,3e-05,5.04429]
[1780130623447,30.16,73443.5,0.0,0.02885,3e-05,5.04518]
[1780130628452,30.16,73444.0,0.0,0.02885,3e-05,5.0456]
[1780130633457,30.16,73444.17,0.0,0.02885,3e-05,5.04459]
[1780130640464,30.15,73443.89,0.0,0.02883,3e-05,5.04145]
[1780130645470,30.15,73444.16,0.0,0.02882,3e-05,5.04118]
[1780130648304,30.15,73444.14,0.0,0.02882,3e-05,5.04084]
[1780130648325,30.15,73444.14,0.0,0.02882,3e-05,5.04084]
[1780130648405,30.15,73444.14,0.0,0.02882,3e-05,5.04034]
[1780130653478,30.15,73444.36,0.0,0.02882,3e-05,5.04005]
[1780130657658,30.15,73444.76,0.0,0.02882,3e-05,5.04099]
[1780130657890,30.15,73444.76,0.0,0.02882,3e-05,5.0405]
[1780130663815,30.14,73444.76,0.0,0.02881,3e-05,5.03913]
[1780130669494,30.14,73444.79,0.0,0.0288,3e-05,5.03824]
[1780130674499,30.14,73448.16,0.0,0.02888,3e-05,5.04911]
[1780130679504,30.14,73448.05,0.0,0.02886,3e-05,5.04689]
[1780130685510,30.13,73447.33,0.0,0.02883,3e-05,5.04203]
[1780130690515,30.13,73447.61,0.0,0.02883,3e-05,5.04207]
[1780130695520,30.13,73446.53,0.0,0.02879,3e-05,5.03656]
[1780130700525,30.13,73441.23,0.0,0.02865,3e-05,5.01489]
[1780130705530,30.13,73441.62,0.0,0.02867,3e-05,5.01744]
[1780130711536,30.14,73438.83,0.0,0.0286,3e-05,5.00734]
[1780130716541,30.14,73439.48,0.0,0.02862,3e-05,5.01096]
[1780130721546,30.14,73439.38,0.0,0.02862,3e-05,5.01113]
[1780130726551,30.14,73439.16,0.0,0.02862,3e-05,5.01068]
[1780130731556,30.14,73435.24,0.0,0.02851,3e-05,4.99329]
[1780130739350,30.14,73435.3,0.0,0.02852,3e-05,4.99567]
[1780130744386,30.14,73438.29,0.0,0.02861,3e-05,5.00853]
[1780130749574,30.14,73439.27,0.0,0.02863,3e-05,5.01235]
[1780130754579,30.14,73439.52,0.0,0.02864,3e-05,5.01279]
[1780130759584,30.14,73439.88,0.0,0.02864,3e-05,5.0136]
[1780130764589,30.14,73439.85,0.0,0.02864,3e-05,5.01278]
[1780130770393,30.14,73439.85,0.0,0.02863,3e-05,5.01199]
[1780130775600,30.14,73439.96,0.0,0.02863,3e-05,5.01178]
[1780130782607,30.14,73440.08,0.0,0.02863,3e-05,5.01133]
[1780130787612,30.14,73439.47,0.0,0.02861,3e-05,5.00816]
[1780130792617,30.14,73438.89,0.0,0.02858,3e-05,5.00329]
[1780130800602,30.13,73438.89,0.0,0.02857,3e-05,5.00297]
[1780130800731,30.13,73438.89,0.0,0.02857,3e-05,5.00297]
[1780130802733,30.13,73437.99,0.0,0.02855,3e-05,4.99916]
[1780130809634,30.13,73437.63,0.0,0.02854,3e-05,4.99768]
[1780130814639,30.13,73437.73,0.0,0.02854,3e-05,4.99806]
[1780130819644,30.13,73437.58,0.0,0.02854,3e-05,4.99736]
[1780130824649,30.13,73437.69,0.0,0.02854,3e-05,4.99769]
[1780130829654,30.13,73437.82,0.0,0.02854,3e-05,4.99796]
[1780130834659,30.13,73437.58,0.0,0.02853,3e-05,4.99671]
[1780130839664,30.13,73437.56,0.0,0.02853,3e-05,4.99635]
[1780130844669,30.13,73437.19,0.0,0.02852,3e-05,4.99459]
[1780130849674,30.13,73436.37,0.0,0.02849,3e-05,4.99115]
[1780130854679,30.13,73436.51,0.0,0.02849,3e-05,4.98966]
[1780130859684,30.13,73436.69,0.0,0.02849,3e-05,4.99032]
[1780130864689,30.13,73430.45,0.0,0.02832,3e-05,4.96574]
[1780130869694,30.14,73428.83,0.0,0.02829,3e-05,4.96075]
[1780130875700,30.14,73426.73,0.0,0.02825,3e-05,4.95449]
[1780130881167,30.15,73426.41,0.0,0.02826,3e-05,4.95534]
[1780130886712,30.15,73425.95,0.0,0.02825,3e-05,4.95492]
[1780130891718,30.15,73430.09,0.0,0.02837,3e-05,4.97257]
[1780130896723,30.15,73430.54,0.0,0.02838,3e-05,4.9741]
[1780130902493,30.15,73430.45,0.0,0.02838,3e-05,4.97329]
[1780130907734,30.15,73430.35,0.0,0.02837,3e-05,4.97255]
[1780130912739,30.15,73430.91,0.0,0.02837,3e-05,4.97248]
[1780130917744,30.15,73431.12,0.0,0.02838,3e-05,4.97293]
[1780130922749,30.14,73431.51,0.0,0.02838,3e-05,4.97418]
[1780130927755,30.14,73435.49,0.0,0.02849,3e-05,4.98995]
[1780130932760,30.14,73436.82,0.0,0.02852,3e-05,4.99362]
[1780130938749,30.14,73438.07,0.0,0.02853,3e-05,4.99631]
[1780130944772,30.13,73439.9,0.0,0.02857,3e-05,5.00125]
[1780130951658,30.13,73440.25,0.0,0.02856,3e-05,4.99981]
[1780130956784,30.12,73441.68,0.0,0.02858,3e-05,5.00397]
[1780130964792,30.12,73442.33,0.0,0.02858,3e-05,5.00374]
[1780130969797,30.11,73446.88,0.0,0.0287,3e-05,5.02043]
[1780130975804,30.11,73446.04,0.0,0.02864,3e-05,5.01183]
[1780130981810,30.11,73445.72,0.0,0.02862,3e-05,5.00834]
[1780130986815,30.1,73445.05,0.0,0.02859,3e-05,5.00413]
[1780130991820,30.1,73444.64,0.0,0.02857,3e-05,5.00129]
[1780130997826,30.1,73444.05,0.0,0.02855,3e-05,4.99814]
[1780131002831,30.1,73445.31,0.0,0.02858,3e-05,5.00277]
[1780131007836,30.1,73445.71,0.0,0.02858,3e-05,5.00352]
[1780131016845,30.1,73445.42,0.0,0.02856,3e-05,5.00092]
[1780131021850,30.1,73444.86,0.0,0.02855,3e-05,4.99808]
[1780131024274,30.1,73444.75,0.0,0.02854,3e-05,4.99747]
[1780131024376,30.1,73444.75,0.0,0.02854,3e-05,4.99738]
[1780131029858,30.1,73440.71,0.0,0.02843,3e-05,4.98108]
[1780131034864,30.1,73442.49,0.0,0.02847,3e-05,4.987]
[1780131039869,30.1,73443.68,0.0,0.02851,3e-05,4.99176]
[1780131049879,30.1,73443.81,0.0,0.02851,3e-05,4.9918]
[1780131062623,30.09,73443.94,0.0,0.0285,3e-05,4.99151]
[1780131067897,30.09,73447.37,0.0,0.0286,3e-05,5.00513]
[1780131072902,30.09,73448.53,0.0,0.02862,3e-05,5.00814]
[1780131078908,30.09,73447.95,0.0,0.02859,3e-05,5.00421]
[1780131083913,30.09,73448.2,0.0,0.02859,3e-05,5.00428]
[1780131089919,30.08,73448.12,0.0,0.02858,3e-05,5.00287]
[1780131095853,30.08,73448.08,0.0,0.02856,3e-05,4.99978]
[1780131100930,30.08,73447.85,0.0,0.02855,3e-05,4.99841]
[1780131106930,30.08,73448.54,0.0,0.02857,3e-05,5.00074]
[1780131111942,30.08,73448.73,0.0,0.02857,3e-05,5.00096]
[1780131116947,30.08,73448.46,0.0,0.02856,3e-05,4.99931]
[1780131121952,30.08,73448.49,0.0,0.02856,3e-05,4.99903]
[1780131127958,30.08,73450.96,0.0,0.02862,3e-05,5.00796]
[1780131133964,30.08,73448.64,0.0,0.02854,3e-05,4.99738]
[1780131138969,30.08,73448.01,0.0,0.02853,3e-05,4.99481]
[1780131143974,30.08,73447.03,0.0,0.0285,3e-05,4.99078]
[1780131150981,30.08,73446.48,0.0,0.02849,3e-05,4.98901]
[1780131155985,30.08,73446.78,0.0,0.02849,3e-05,4.98855]
[1780131159815,30.08,73446.01,0.0,0.02847,3e-05,4.98552]
[1780131159916,30.08,73446.01,0.0,0.02847,3e-05,4.98573]
[1780131161819,30.08,73445.95,0.0,0.02847,3e-05,4.98558]
[1780131166995,30.08,73446.31,0.0,0.02848,3e-05,4.98755]
[1780131173001,30.08,73446.44,0.0,0.02849,3e-05,4.98829]
[1780131178007,30.08,73446.57,0.0,0.02849,3e-05,4.98896]
[1780131183015,30.08,73447.03,0.0,0.0285,3e-05,4.99086]
[1780131189026,30.08,73447.29,0.0,0.02851,3e-05,4.99168]
[1780131195032,30.08,73447.49,0.0,0.02851,3e-05,4.99219]
[1780131201038,30.08,73447.9,0.0,0.02852,3e-05,4.99353]
[1780131202134,30.08,73447.9,0.0,0.02852,3e-05,4.99347]
[1780131208045,30.08,73447.3,0.0,0.0285,3e-05,4.99074]
[1780131213050,30.08,73447.6,0.0,0.0285,3e-05,4.98988]
[1780131219056,30.08,73447.74,0.0,0.0285,3e-05,4.99036]
[1780131225062,30.08,73447.62,0.0,0.0285,3e-05,4.98976]
[1780131231809,30.08,73447.62,0.0,0.0285,3e-05,4.98965]
[1780131234015,30.08,73447.72,0.0,0.0285,3e-05,4.99005]
[1780131234071,30.08,73447.7,0.0,0.0285,3e-05,4.98996]
[1780131239076,30.08,73447.67,0.0,0.0285,3e-05,4.98966]
[1780131245082,30.08,73447.81,0.0,0.0285,3e-05,4.99006]
[1780131250087,30.08,73447.59,0.0,0.02849,3e-05,4.98895]
[1780131255092,30.08,73447.76,0.0,0.0285,3e-05,4.98952]
[1780131264036,30.07,73447.9,0.0,0.0285,3e-05,4.98964]
[1780131269110,30.07,73447.37,0.0,0.02848,3e-05,4.98719]
[1780131275111,30.07,73447.36,0.0,0.02847,3e-05,4.98504]
[1780131281124,30.07,73447.53,0.0,0.02847,3e-05,4.98566]
[1780131286129,30.07,73451.44,0.0,0.02858,3e-05,5.00153]
[1780131291134,30.07,73451.02,0.0,0.02856,3e-05,4.99857]
[1780131296139,30.07,73453.13,0.0,0.02861,3e-05,5.00622]
[1780131296551,30.07,73453.13,0.0,0.02861,3e-05,5.00622]
[1780131296632,30.07,73453.13,0.0,0.02861,3e-05,5.006]
[1780131298141,30.07,73439.68,0.0,0.02824,3e-05,4.9503]
[1780131303146,30.07,73431.48,0.0,0.02803,3e-05,4.91944]
[1780131308151,30.08,73427.67,0.0,0.02796,3e-05,4.90931]
[1780131313155,30.09,73425.43,0.0,0.02793,3e-05,4.90542]
[1780131318160,30.1,73424.02,0.0,0.02793,3e-05,4.90442]
[1780131324166,30.11,73423.9,0.0,0.02796,3e-05,4.90872]
[1780131329171,30.11,73423.03,0.0,0.02796,3e-05,4.90864]
[1780131334176,30.12,73424.04,0.0,0.02799,3e-05,4.9136]
[1780131339181,30.12,73421.38,0.0,0.02794,3e-05,4.90487]
[1780131344186,30.13,73422.04,0.0,0.02797,3e-05,4.91011]
[1780131350192,30.13,73423.24,0.0,0.02802,3e-05,4.91692]
[1780131355197,30.13,73423.09,0.0,0.02802,3e-05,4.91741]
[1780131360202,30.13,73423.95,0.0,0.02805,3e-05,4.92159]
[1780131367209,30.13,73422.74,0.0,0.02802,3e-05,4.91737]
[1780131372214,30.14,73420.65,0.0,0.02797,3e-05,4.90984]
[1780131377219,30.14,73418.91,0.0,0.02793,3e-05,4.90404]
[1780131382224,30.14,73418.32,0.0,0.02792,3e-05,4.90294]
[1780131389231,30.14,73417.56,0.0,0.02791,3e-05,4.90156]
[1780131395237,30.15,73417.07,0.0,0.0279,3e-05,4.89867]
[1780131402244,30.15,73416.87,0.0,0.0279,3e-05,4.89922]
[1780131408250,30.15,73416.43,0.0,0.0279,3e-05,4.89837]
[1780131414085,30.15,73416.42,0.0,0.0279,3e-05,4.89901]
[1780131420262,30.15,73415.66,0.0,0.02788,3e-05,4.89654]
[1780131425267,30.15,73410.6,0.0,0.02775,3e-05,4.87669]
[1780131432274,30.16,73411.09,0.0,0.02778,3e-05,4.8813]
[1780131437279,30.16,73414.66,0.0,0.02789,3e-05,4.89679]
[1780131442284,30.16,73415.56,0.0,0.02791,3e-05,4.90016]
[1780131447289,30.16,73416.88,0.0,0.02794,3e-05,4.90505]
[1780131452294,30.16,73418.64,0.0,0.02797,3e-05,4.90924]
[1780131457299,30.15,73418.79,0.0,0.02797,3e-05,4.90868]
[1780131462304,30.15,73417.93,0.0,0.02794,3e-05,4.90452]
[1780131469471,30.15,73418.74,0.0,0.02795,3e-05,4.90665]
[1780131475318,30.15,73419.55,0.0,0.02797,3e-05,4.9091]
[1780131480322,30.15,73419.56,0.0,0.02797,3e-05,4.90838]
[1780131485327,30.15,73419.88,0.0,0.02797,3e-05,4.90889]
[1780131490332,30.15,73419.95,0.0,0.02797,3e-05,4.90847]
[1780131495337,30.14,73421.07,0.0,0.02799,3e-05,4.91218]
[1780131500342,30.14,73421.19,0.0,0.02799,3e-05,4.91175]
[1780131505347,30.14,73421.56,0.0,0.02799,3e-05,4.91238]
[1780131510352,30.14,73421.75,0.0,0.02799,3e-05,4.91228]
[1780131515598,30.14,73422.22,0.0,0.02799,3e-05,4.91133]
[1780131521364,30.14,73422.47,0.0,0.02799,3e-05,4.91155]
[1780131526871,30.14,73422.44,0.0,0.02798,3e-05,4.91066]
[1780131532375,30.14,73421.49,0.0,0.02795,3e-05,4.90639]
[1780131537947,30.13,73421.79,0.0,0.02796,3e-05,4.90718]
[1780131543386,30.13,73421.79,0.0,0.02796,3e-05,4.9068]
[1780131548391,30.13,73421.56,0.0,0.02795,3e-05,4.90557]
[1780131553396,30.13,73421.53,0.0,0.02795,3e-05,4.90517]
[1780131560102,30.13,73421.45,0.0,0.02794,3e-05,4.90451]
[1780131565139,30.13,73420.76,0.0,0.02792,3e-05,4.90156]
[1780131570413,30.13,73420.89,0.0,0.02792,3e-05,4.90197]
[1780131576019,30.13,73421.04,0.0,0.02792,3e-05,4.90042]
[1780131581424,30.13,73421.21,0.0,0.02792,3e-05,4.90097]
[1780131587290,30.13,73421.26,0.0,0.02792,3e-05,4.90095]
[1780131592434,30.13,73421.36,0.0,0.02792,3e-05,4.90111]
[1780131597211,30.13,73421.33,0.0,0.02792,3e-05,4.90078]
[1780131597253,30.13,73421.33,0.0,0.02792,3e-05,4.90078]
[1780131597439,30.13,73421.23,0.0,0.02792,3e-05,4.90032]
[1780131598678,30.13,73421.22,0.0,0.02792,3e-05,4.90026]
[1780131598746,30.13,73421.22,0.0,0.02792,3e-05,4.90026]
[1780131599376,30.13,73421.22,0.0,0.02791,3e-05,4.89964]
[1780131601389,30.12,73440.39,0.0,0.02843,3e-05,4.97649]
[1780131606113,30.12,73443.16,0.0,0.02847,3e-05,4.98247]
[1780131609350,30.11,73444.22,0.0,0.02847,3e-05,4.98306]
[1780131609451,30.11,73444.42,0.0,0.02847,3e-05,4.98271]
[1780131611371,30.11,73444.46,0.0,0.02846,3e-05,4.98175]
[1780131611453,30.1,73444.45,0.0,0.02846,3e-05,4.98057]
[1780131617459,30.09,73444.25,0.0,0.0284,3e-05,4.97305]
[1780131622538,30.1,73444.18,0.0,0.02843,3e-05,4.97737]
[1780131628470,30.11,73437.72,0.0,0.02829,3e-05,4.95598]
[1780131633475,30.13,73432.44,0.0,0.02822,3e-05,4.94552]
[1780131638480,30.15,73429.17,0.0,0.02822,3e-05,4.94523]
[1780131643374,30.16,73427.81,0.0,0.02821,3e-05,4.94345]
[1780131646851,30.17,73428.14,0.0,0.02825,3e-05,4.94862]
[1780131646929,30.17,73428.14,0.0,0.02825,3e-05,4.94957]
[1780131652494,30.19,73427.48,0.0,0.02832,3e-05,4.95991]
[1780131657499,30.2,73427.1,0.0,0.02835,3e-05,4.96294]
[1780131662504,30.2,73427.02,0.0,0.02837,3e-05,4.96721]
[1780131668511,30.21,73426.77,0.0,0.02841,3e-05,4.9716]
[1780131674517,30.22,73428.0,0.0,0.02848,3e-05,4.98205]
[1780131679522,30.23,73427.57,0.0,0.02849,3e-05,4.98467]
[1780131685528,30.24,73427.74,0.0,0.02854,3e-05,4.9906]
[1780131690533,30.24,73428.13,0.0,0.02858,3e-05,4.99652]
[1780131695538,30.29,73427.33,0.0,0.02873,3e-05,5.01794]
[1780131705927,30.32,73427.42,0.0,0.02884,3e-05,5.03422]
[1780131712170,30.32,73427.41,0.0,0.02887,3e-05,5.03883]
[1780131717210,30.33,73427.45,0.0,0.0289,3e-05,5.04281]
[1780131722567,30.34,73429.69,0.0,0.02899,3e-05,5.05597]
[1780131727571,30.34,73429.3,0.0,0.029,3e-05,5.05802]
[1780131732576,30.35,73429.89,0.0,0.02904,3e-05,5.06411]
[1780131743587,30.36,73429.89,0.0,0.0291,3e-05,5.072]
[1780131748592,30.37,73429.96,0.0,0.02912,3e-05,5.07581]
[1780131754598,30.37,73430.02,0.0,0.02914,3e-05,5.07817]
[1780131759603,30.38,73430.03,0.0,0.02917,3e-05,5.08166]
[1780131765553,30.39,73423.65,0.0,0.02902,3e-05,5.0591]
[1780131770588,30.39,73423.78,0.0,0.02904,3e-05,5.06324]
[1780131775619,30.4,73423.58,0.0,0.02906,3e-05,5.06593]
[1780131781625,30.4,73421.87,0.0,0.02904,3e-05,5.06299]
[1780131787631,30.41,73422.24,0.0,0.02908,3e-05,5.0688]
[1780131792636,30.42,73422.32,0.0,0.02911,3e-05,5.0726]
[1780131797641,30.42,73422.34,0.0,0.02913,3e-05,5.07613]
[1780131802820,30.43,73422.75,0.0,0.02917,3e-05,5.08195]
[1780131808652,30.43,73421.27,0.0,0.02915,3e-05,5.07912]
[1780131815659,30.44,73421.95,0.0,0.0292,3e-05,5.08461]
[1780131820664,30.45,73421.85,0.0,0.02922,3e-05,5.08753]
[1780131825669,30.45,73422.0,0.0,0.02924,3e-05,5.09142]
[1780131826670,30.45,73432.88,0.0,0.02956,3e-05,5.13794]
[1780131831675,30.46,73435.12,0.0,0.02964,3e-05,5.15025]
[1780131836680,30.46,73434.58,0.0,0.02965,3e-05,5.15075]
[1780131841685,30.47,73433.69,0.0,0.02964,3e-05,5.14974]
[1780131843687,30.47,73420.03,0.0,0.02926,3e-05,5.09329]
[1780131848693,30.48,73420.64,0.0,0.0293,3e-05,5.09909]
[1780131850052,30.48,73421.41,0.0,0.02932,3e-05,5.10296]
[1780131855700,30.48,73420.9,0.0,0.02933,3e-05,5.10457]
[1780131858259,30.48,73420.43,0.0,0.02933,3e-05,5.10388]
[1780131863708,30.49,73419.78,0.0,0.02934,3e-05,5.10492]
[1780131868713,30.5,73423.48,0.0,0.02946,3e-05,5.12359]
[1780131872717,30.5,73439.24,0.0,0.02992,3e-05,5.19049]
[1780131877722,30.5,73443.91,0.0,0.03008,3e-05,5.21272]
[1780131883728,30.51,73445.46,0.0,0.03014,3e-05,5.22196]
[1780131887112,30.51,73445.83,0.0,0.03016,3e-05,5.22481]
[1780131887732,30.51,73445.86,0.0,0.03016,3e-05,5.2254]
[1780131891440,30.53,73448.35,0.0,0.03032,3e-05,5.24771]
[1780131896743,30.55,73449.56,0.0,0.03046,3e-05,5.26835]
[1780131901748,30.56,73448.83,0.0,0.03045,3e-05,5.26694]
[1780131903750,30.56,73438.58,0.0,0.03016,3e-05,5.22384]
[1780131907754,30.56,73427.99,0.0,0.02986,3e-05,5.18062]
[1780131912759,30.57,73428.86,0.0,0.0299,3e-05,5.18674]
[1780131917765,30.57,73429.23,0.0,0.02993,3e-05,5.19065]
[1780131922770,30.57,73430.14,0.0,0.02997,3e-05,5.19683]
[1780131928776,30.58,73430.43,0.0,0.03,3e-05,5.20078]
[1780131935783,30.58,73430.09,0.0,0.03,3e-05,5.20039]
[1780131941790,30.59,73429.27,0.0,0.03,3e-05,5.19958]
[1780131947796,30.59,73424.86,0.0,0.02989,3e-05,5.18363]
[1780131952801,30.6,73425.08,0.0,0.02991,3e-05,5.18694]
[1780131954302,30.6,73425.08,0.0,0.02991,3e-05,5.18694]
[1780131954367,30.6,73425.08,0.0,0.02992,3e-05,5.18788]
[1780131959807,30.6,73424.57,0.0,0.02992,3e-05,5.18801]
[1780131964813,30.6,73424.58,0.0,0.02993,3e-05,5.19038]
[1780131969818,30.61,73424.73,0.0,0.02995,3e-05,5.19329]
[1780131975824,30.61,73425.48,0.0,0.02999,3e-05,5.19921]
[1780131980829,30.62,73428.0,0.0,0.03008,3e-05,5.21209]
[1780131985834,30.62,73431.09,0.0,0.03019,3e-05,5.22733]
[1780131991840,30.62,73431.69,0.0,0.03021,3e-05,5.23014]
[1780131995123,30.62,73431.74,0.0,0.03021,3e-05,5.23074]
[1780131995173,30.63,73431.74,0.0,0.03022,3e-05,5.23191]
[1780131997125,30.62,73431.74,0.0,0.03021,3e-05,5.23045]
[1780132006251,30.6,73431.81,0.0,0.03011,3e-05,5.21615]
[1780132011860,30.59,73432.02,0.0,0.03007,3e-05,5.20981]
[1780132017111,30.57,73432.33,0.0,0.03002,3e-05,5.20257]
[1780132022871,30.57,73439.63,0.0,0.0302,3e-05,5.22872]
[1780132029413,30.56,73439.46,0.0,0.03015,3e-05,5.22224]
[1780132034883,30.55,73438.92,0.0,0.03012,3e-05,5.21824]
[1780132039888,30.54,73437.83,0.0,0.03004,3e-05,5.20641]
[1780132044893,30.53,73437.6,0.0,0.02999,3e-05,5.19917]
[1780132049898,30.53,73437.78,0.0,0.03,3e-05,5.20002]
[1780132054903,30.54,73443.48,0.0,0.03017,3e-05,5.2245]
[1780132059907,30.54,73444.29,0.0,0.03021,3e-05,5.23005]
[1780132064913,30.54,73446.16,0.0,0.03028,3e-05,5.24008]
[1780132066112,30.54,73445.63,0.0,0.03025,3e-05,5.23708]
[1780132066125,30.54,73445.63,0.0,0.03025,3e-05,5.23708]
[1780132068268,30.54,73446.18,0.0,0.03027,3e-05,5.23915]
[1780132073922,30.54,73440.52,0.0,0.0301,3e-05,5.21508]
[1780132078929,30.54,73438.81,0.0,0.03007,3e-05,5.20999]
[1780132083946,30.55,73437.12,0.0,0.03004,3e-05,5.20501]
[1780132088951,30.55,73435.28,0.0,0.03,3e-05,5.19945]
[1780132093956,30.56,73435.73,0.0,0.03003,3e-05,5.20365]
[1780132098961,30.56,73437.17,0.0,0.03008,3e-05,5.21202]
[1780132103965,30.56,73437.38,0.0,0.03011,3e-05,5.21508]
[1780132109973,30.57,73437.39,0.0,0.03012,3e-05,5.21768]
[1780132114978,30.57,73438.59,0.0,0.03016,3e-05,5.22284]
[1780132119985,30.57,73441.41,0.0,0.03026,3e-05,5.2369]
[1780132124990,30.58,73443.06,0.0,0.03032,3e-05,5.24589]
[1780132129995,30.58,73444.68,0.0,0.03038,3e-05,5.25467]
[1780132135000,30.58,73445.95,0.0,0.03043,3e-05,5.26191]
[1780132140005,30.59,73449.02,0.0,0.03053,3e-05,5.27684]
[1780132145012,30.59,73450.93,0.0,0.0306,3e-05,5.2866]
[1780132150018,30.59,73454.99,0.0,0.03073,3e-05,5.30553]
[1780132158323,30.59,73455.46,0.0,0.03076,3e-05,5.31001]
[1780132164033,30.6,73458.98,0.0,0.03088,3e-05,5.32652]
[1780132169038,30.6,73463.77,0.0,0.03103,3e-05,5.34834]
[1780132174043,30.6,73466.92,0.0,0.03112,3e-05,5.36085]
[1780132180052,30.6,73467.72,0.0,0.03115,3e-05,5.3654]
[1780132185057,30.6,73465.81,0.0,0.0311,3e-05,5.35803]
[1780132193065,30.61,73465.3,0.0,0.03109,3e-05,5.35737]
[1780132199071,30.61,73463.36,0.0,0.03104,3e-05,5.35012]
[1780132204076,30.61,73462.91,0.0,0.03104,3e-05,5.34918]
[1780132209081,30.61,73463.06,0.0,0.03105,3e-05,5.35082]
[1780132214086,30.61,73463.95,0.0,0.03107,3e-05,5.35453]
[1780132224790,30.61,73461.24,0.0,0.03101,3e-05,5.34507]
[1780132230102,30.62,73459.07,0.0,0.03095,3e-05,5.33676]
[1780132235107,30.62,73458.63,0.0,0.03093,3e-05,5.33387]
[1780132240112,30.62,73458.22,0.0,0.03093,3e-05,5.33321]
[1780132245117,30.62,73458.77,0.0,0.03095,3e-05,5.3367]
[1780132250122,30.62,73460.45,0.0,0.03101,3e-05,5.34504]
[1780132255127,30.62,73461.44,0.0,0.03105,3e-05,5.35032]
[1780132260132,30.63,73461.56,0.0,0.03106,3e-05,5.3518]
[1780132266143,30.63,73458.15,0.0,0.03097,3e-05,5.33824]
[1780132273151,30.63,73456.92,0.0,0.03094,3e-05,5.33446]
[1780132278943,30.63,73456.84,0.0,0.03095,3e-05,5.33545]
[1780132284162,30.63,73454.83,0.0,0.03089,3e-05,5.32788]
[1780132290168,30.64,73454.16,0.0,0.03088,3e-05,5.32638]
[1780132295173,30.63,73453.67,0.0,0.03084,3e-05,5.32001]
[1780132300178,30.63,73453.56,0.0,0.03081,3e-05,5.31525]
[1780132305183,30.62,73453.98,0.0,0.0308,3e-05,5.31391]
[1780132310188,30.62,73456.36,0.0,0.03085,3e-05,5.32098]
[1780132315193,30.62,73456.74,0.0,0.03087,3e-05,5.32383]
[1780132320198,30.62,73458.19,0.0,0.03092,3e-05,5.33131]
[1780132325203,30.62,73460.17,0.0,0.03099,3e-05,5.34097]
[1780132330208,30.62,73459.85,0.0,0.03098,3e-05,5.3406]
[1780132337215,30.62,73460.74,0.0,0.03101,3e-05,5.34481]
[1780132343221,30.62,73463.06,0.0,0.03106,3e-05,5.35168]
[1780132349227,30.62,73461.99,0.0,0.03103,3e-05,5.34712]
[1780132354232,30.61,73461.19,0.0,0.03096,3e-05,5.33702]
[1780132359505,30.6,73461.19,0.0,0.03092,3e-05,5.33172]
[1780132368246,30.59,73459.68,0.0,0.0308,3e-05,5.31447]
[1780132371661,30.58,73459.68,0.0,0.03078,3e-05,5.31125]
[1780132374661,30.55,73458.6,0.0,0.03061,3e-05,5.286]
[1780132378583,30.54,73458.6,0.0,0.03059,3e-05,5.28444]
[1780132386265,30.52,73457.93,0.0,0.03046,3e-05,5.26465]
[1780132391957,30.5,73457.51,0.0,0.03038,3e-05,5.25386]
[1780132397276,30.49,73456.73,0.0,0.03031,3e-05,5.24308]
[1780132402281,30.48,73456.74,0.0,0.03026,3e-05,5.23583]
[1780132407286,30.39,73457.6,0.0,0.02988,3e-05,5.18209]
[1780132412291,30.38,73450.42,0.0,0.02962,3e-05,5.14294]
[1780132417296,30.36,73450.51,0.0,0.02957,3e-05,5.13696]
[1780132422301,30.35,73452.65,0.0,0.02959,3e-05,5.13971]
[1780132428211,30.34,73452.88,0.0,0.02955,3e-05,5.13313]
[1780132433245,30.33,73452.89,0.0,0.0295,3e-05,5.12696]
[1780132438281,30.32,73453.08,0.0,0.02947,3e-05,5.12157]
[1780132443322,30.31,73453.26,0.0,0.02943,3e-05,5.11622]
[1780132448328,30.3,73453.12,0.0,0.02938,3e-05,5.10959]
[1780132454335,30.29,73453.25,0.0,0.02934,3e-05,5.10294]
[1780132460207,30.28,73453.63,0.0,0.0293,3e-05,5.09743]
[1780132465346,30.27,73456.96,0.0,0.02935,3e-05,5.10567]
[1780132471352,30.26,73462.35,0.0,0.02945,3e-05,5.11918]
[1780132477362,30.25,73462.57,0.0,0.02941,3e-05,5.11287]
[1780132482367,30.24,73460.43,0.0,0.0293,3e-05,5.09788]
[1780132489641,30.22,73460.1,0.0,0.02923,3e-05,5.08721]
[1780132495380,30.21,73459.16,0.0,0.02916,3e-05,5.07754]
[1780132501386,30.2,73458.83,0.0,0.02911,3e-05,5.06938]
[1780132506391,30.19,73458.78,0.0,0.02907,3e-05,5.06362]
[1780132512398,30.18,73464.17,0.0,0.02918,3e-05,5.07971]
[1780132517403,30.17,73463.43,0.0,0.02912,3e-05,5.07098]
[1780132522408,30.16,73461.26,0.0,0.02901,3e-05,5.05628]
[1780132527413,30.15,73460.04,0.0,0.02894,3e-05,5.04578]
[1780132532418,30.14,73459.54,0.0,0.02888,3e-05,5.03628]
[1780132537423,30.14,73459.51,0.0,0.02884,3e-05,5.03094]
[1780132544430,30.12,73459.06,0.0,0.02878,3e-05,5.02188]
[1780132549435,30.12,73458.67,0.0,0.02874,3e-05,5.01516]
[1780132554440,30.11,73458.75,0.0,0.0287,3e-05,5.0105]
[1780132559445,30.1,73458.67,0.0,0.02867,3e-05,5.00522]
[1780132565169,30.09,73458.58,0.0,0.02862,3e-05,4.99897]
[1780132571211,30.08,73458.34,0.0,0.02858,3e-05,4.99214]
[1780132576462,30.07,73458.65,0.0,0.02855,3e-05,4.98865]
[1780132581467,30.06,73460.17,0.0,0.02856,3e-05,4.9903]
[1780132586472,30.06,73460.18,0.0,0.02853,3e-05,4.9856]
[1780132592478,30.05,73460.34,0.0,0.02849,3e-05,4.97859]
[1780132599409,30.04,73459.99,0.0,0.02843,3e-05,4.97069]
[1780132604449,30.03,73461.05,0.0,0.02843,3e-05,4.97055]
[1780132607144,30.03,73462.18,0.0,0.02845,3e-05,4.97345]
[1780132607469,30.03,73462.18,0.0,0.02844,3e-05,4.97253]
[1780132611050,30.02,73465.63,0.0,0.02852,3e-05,4.98417]
[1780132611145,30.02,73465.63,0.0,0.02851,3e-05,4.9832]
[1780132616506,30.01,73473.66,0.0,0.02871,3e-05,5.01216]
[1780132622513,30.0,73475.67,0.0,0.02873,3e-05,5.01476]
[1780132627519,29.99,73476.33,0.0,0.02871,3e-05,5.01267]
[1780132632524,29.99,73477.63,0.0,0.02872,3e-05,5.01328]
[1780132638530,29.98,73477.56,0.0,0.02867,3e-05,5.00717]
[1780132638690,29.98,73477.56,0.0,0.02867,3e-05,5.00717]
[1780132638735,29.98,73477.56,0.0,0.02867,3e-05,5.00717]
[1780132639531,29.97,73478.28,0.0,0.02869,3e-05,5.00927]
[1780132644539,29.97,73486.61,0.0,0.02889,3e-05,5.03947]
[1780132647270,29.96,73493.52,0.0,0.02908,3e-05,5.06672]
[1780132647372,29.96,73493.52,0.0,0.02907,3e-05,5.06565]
[1780132653549,29.95,73492.23,0.0,0.02898,3e-05,5.05182]
[1780132658554,29.94,73491.7,0.0,0.02893,3e-05,5.04442]
[1780132663559,29.93,73490.59,0.0,0.02886,3e-05,5.03465]
[1780132665176,29.93,73490.59,0.0,0.02885,3e-05,5.03365]
[1780132665278,29.93,73490.59,0.0,0.02885,3e-05,5.03265]
[1780132670566,29.92,73492.04,0.0,0.02885,3e-05,5.03384]
[1780132671256,29.92,73492.04,0.0,0.02885,3e-05,5.03384]
[1780132671357,29.92,73492.04,0.0,0.02885,3e-05,5.03285]
[1780132677573,29.91,73492.45,0.0,0.02882,3e-05,5.02867]
[1780132681018,29.91,73492.66,0.0,0.0288,3e-05,5.02661]
[1780132681090,29.91,73492.66,0.0,0.0288,3e-05,5.02661]
[1780132681120,29.91,73492.66,0.0,0.0288,3e-05,5.02563]
[1780132685017,29.9,73491.83,0.0,0.02875,3e-05,5.01918]
[1780132690587,29.89,73488.44,0.0,0.02862,3e-05,4.99911]
[1780132695593,29.88,73482.22,0.0,0.02841,3e-05,4.96839]
[1780132700598,29.88,73481.16,0.0,0.02835,3e-05,4.95956]
[1780132705603,29.87,73479.91,0.0,0.02828,3e-05,4.95005]
[1780132710608,29.86,73477.12,0.0,0.02818,3e-05,4.9342]
[1780132716615,29.86,73478.1,0.0,0.02816,3e-05,4.9314]
[1780132722625,29.85,73479.66,0.0,0.02817,3e-05,4.93306]
[1780132728313,29.84,73478.74,0.0,0.02811,3e-05,4.9244]
[1780132733638,29.83,73479.73,0.0,0.02811,3e-05,4.92456]
[1780132738646,29.83,73480.23,0.0,0.0281,3e-05,4.92272]
[1780132743651,29.82,73480.19,0.0,0.02807,3e-05,4.91861]
[1780132749657,29.81,73480.85,0.0,0.02806,3e-05,4.91669]
[1780132755663,29.8,73481.22,0.0,0.02804,3e-05,4.91361]
[1780132761669,29.8,73480.29,0.0,0.02798,3e-05,4.90511]
[1780132766674,29.79,73470.74,0.0,0.02768,3e-05,4.86162]
[1780132772387,29.79,73465.53,0.0,0.0275,3e-05,4.83415]
[1780132777661,29.78,73465.69,0.0,0.02749,3e-05,4.83165]
[1780132783692,29.77,73464.57,0.0,0.02743,3e-05,4.82326]
[1780132788697,29.77,73466.89,0.0,0.02747,3e-05,4.82978]
[1780132793702,29.76,73468.03,0.0,0.02748,3e-05,4.83141]
[1780132798707,29.76,73465.81,0.0,0.0274,3e-05,4.81911]
[1780132800709,29.76,73454.89,0.0,0.02709,3e-05,4.77299]
[1780132805714,29.75,73456.48,0.0,0.02712,3e-05,4.77692]
[1780132810719,29.75,73463.45,0.0,0.02729,3e-05,4.80282]
[1780132816725,29.74,73463.96,0.0,0.02728,3e-05,4.80151]
[1780132821730,29.74,73464.84,0.0,0.02729,3e-05,4.80231]
[1780132826717,29.73,73465.39,0.0,0.02729,3e-05,4.80248]
[1780132830750,29.73,73481.04,0.0,0.0277,3e-05,4.86419]
[1780132836762,29.72,73479.53,0.0,0.02762,3e-05,4.85193]
[1780132842768,29.72,73476.73,0.0,0.02752,3e-05,4.83709]
[1780132848774,29.71,73475.7,0.0,0.02746,3e-05,4.82853]
[1780132855205,29.7,73475.92,0.0,0.02744,3e-05,4.82521]
[1780132860787,29.7,73475.02,0.0,0.0274,3e-05,4.8191]
[1780132864799,29.69,73464.56,0.0,0.02709,3e-05,4.77307]
[1780132870313,29.69,73463.11,0.0,0.02703,3e-05,4.76414]
[1780132875810,29.69,73461.16,0.0,0.02696,3e-05,4.75367]
[1780132880815,29.68,73461.72,0.0,0.02696,3e-05,4.75361]
[1780132886825,29.68,73460.74,0.0,0.02692,3e-05,4.74721]
[1780132892831,29.67,73459.03,0.0,0.02684,3e-05,4.73507]
[1780132895929,29.67,73459.03,0.0,0.02683,3e-05,4.73463]
[1780132902536,29.67,73458.83,0.0,0.0268,3e-05,4.7303]
[1780132907846,29.66,73459.33,0.0,0.0268,3e-05,4.72978]
[1780132912852,29.66,73459.71,0.0,0.0268,3e-05,4.72915]
[1780132919655,29.65,73458.27,0.0,0.02674,3e-05,4.72034]
[1780132924692,29.65,73458.6,0.0,0.02674,3e-05,4.72002]
[1780132929869,29.65,73459.58,0.0,0.02675,3e-05,4.72196]
[1780132934874,29.64,73460.6,0.0,0.02676,3e-05,4.72365]
[1780132939879,29.64,73462.98,0.0,0.02681,3e-05,4.73126]
[1780132945886,29.63,73462.12,0.0,0.02677,3e-05,4.72523]
[1780132951880,29.63,73461.46,0.0,0.02672,3e-05,4.71807]
[1780132957898,29.63,73459.15,0.0,0.02664,3e-05,4.70626]
[1780132961936,29.63,73457.72,0.0,0.0266,3e-05,4.69926]
[1780132968910,29.62,73450.9,0.0,0.0264,3e-05,4.66921]
[1780132974916,29.62,73451.37,0.0,0.0264,3e-05,4.66902]
[1780132980922,29.62,73450.78,0.0,0.02637,3e-05,4.66504]
[1780132986928,29.61,73451.59,0.0,0.02638,3e-05,4.66614]
[1780132991933,29.61,73451.15,0.0,0.02636,3e-05,4.66312]
[1780132996938,29.61,73449.61,0.0,0.0263,3e-05,4.65537]
[1780133001943,29.6,73450.6,0.0,0.02632,3e-05,4.65789]
[1780133007949,29.6,73451.85,0.0,0.02634,3e-05,4.66116]
[1780133012954,29.6,73451.98,0.0,0.02632,3e-05,4.65819]
[1780133017960,29.6,73452.94,0.0,0.02634,3e-05,4.6603]
[1780133022965,29.59,73457.03,0.0,0.02644,3e-05,4.67535]
[1780133027970,29.59,73457.95,0.0,0.02645,3e-05,4.67746]
[1780133032975,29.59,73458.39,0.0,0.02646,3e-05,4.67792]
[1780133038981,29.59,73458.7,0.0,0.02645,3e-05,4.6772]
[1780133044987,29.58,73459.35,0.0,0.02645,3e-05,4.67789]
[1780133050993,29.58,73459.04,0.0,0.02643,3e-05,4.67469]
[1780133055998,29.58,73461.11,0.0,0.02648,3e-05,4.68149]
[1780133061004,29.57,73467.79,0.0,0.02665,3e-05,4.70689]
[1780133066009,29.57,73469.42,0.0,0.02668,3e-05,4.71131]
[1780133072015,29.57,73469.36,0.0,0.02665,3e-05,4.70716]
[1780133078781,29.56,73469.16,0.0,0.02663,3e-05,4.70375]
[1780133084027,29.56,73467.45,0.0,0.02657,3e-05,4.69461]
[1780133090033,29.55,73467.38,0.0,0.02655,3e-05,4.69224]
[1780133096907,29.55,73467.72,0.0,0.02655,3e-05,4.69154]
[1780133102045,29.55,73468.29,0.0,0.02655,3e-05,4.69182]
[1780133107050,29.54,73468.95,0.0,0.02655,3e-05,4.69279]
[1780133112055,29.54,73469.75,0.0,0.02656,3e-05,4.69431]
[1780133118060,29.54,73470.96,0.0,0.02658,3e-05,4.69718]
[1780133123090,29.54,73472.2,0.0,0.02661,3e-05,4.70049]
[1780133130074,29.53,73473.7,0.0,0.02663,3e-05,4.70446]
[1780133137081,29.53,73474.58,0.0,0.02663,3e-05,4.70356]
[1780133143087,29.52,73475.43,0.0,0.02664,3e-05,4.70489]
[1780133148266,29.52,73475.87,0.0,0.02663,3e-05,4.70414]
[1780133154098,29.52,73476.07,0.0,0.02662,3e-05,4.70319]
[1780133160104,29.51,73478.48,0.0,0.02668,3e-05,4.71129]
[1780133165384,29.51,73478.0,0.0,0.02665,3e-05,4.70711]
[1780133171115,29.51,73479.39,0.0,0.02668,3e-05,4.71096]
[1780133176120,29.5,73479.49,0.0,0.02667,3e-05,4.70957]
[1780133181125,29.5,73476.14,0.0,0.02656,3e-05,4.69374]
[1780133187131,29.5,73475.86,0.0,0.02654,3e-05,4.69058]
[1780133192136,29.5,73475.36,0.0,0.02651,3e-05,4.68523]
[1780133197141,29.49,73475.08,0.0,0.02649,3e-05,4.68249]
[1780133203147,29.49,73475.01,0.0,0.02647,3e-05,4.67999]
[1780133208152,29.49,73475.38,0.0,0.02647,3e-05,4.67993]
[1780133214159,29.48,73478.01,0.0,0.02653,3e-05,4.68875]
[1780133220165,29.48,73480.15,0.0,0.02657,3e-05,4.69549]
[1780133226171,29.48,73478.45,0.0,0.02652,3e-05,4.6869]
[1780133232177,29.47,73477.71,0.0,0.02648,3e-05,4.68164]
[1780133238183,29.47,73479.58,0.0,0.02652,3e-05,4.68769]
[1780133243188,29.47,73480.98,0.0,0.02655,3e-05,4.69181]
[1780133248193,29.47,73482.8,0.0,0.02659,3e-05,4.69761]
[1780133254199,29.46,73483.52,0.0,0.02658,3e-05,4.69653]
[1780133260205,29.46,73483.88,0.0,0.02658,3e-05,4.696]
[1780133266882,29.46,73483.88,0.0,0.02656,3e-05,4.69368]
[1780133272217,29.45,73484.3,0.0,0.02656,3e-05,4.69344]
[1780133278171,29.45,73485.25,0.0,0.02658,3e-05,4.69567]
[1780133283206,29.45,73485.41,0.0,0.02657,3e-05,4.69437]
[1780133288233,29.44,73485.68,0.0,0.02656,3e-05,4.69415]
[1780133293238,29.44,73485.98,0.0,0.02656,3e-05,4.69376]
[1780133300245,29.44,73485.86,0.0,0.02654,3e-05,4.69103]
[1780133305250,29.43,73485.79,0.0,0.02653,3e-05,4.68912]
[1780133310255,29.43,73484.47,0.0,0.02648,3e-05,4.6819]
[1780133316223,29.43,73485.01,0.0,0.02647,3e-05,4.6803]
[1780133317496,29.43,73485.01,0.0,0.02647,3e-05,4.6803]
[1780133323269,29.43,73485.09,0.0,0.02646,3e-05,4.67853]
[1780133328274,29.42,73486.17,0.0,0.02648,3e-05,4.68145]
[1780133333561,29.42,73486.17,0.0,0.02647,3e-05,4.67995]
[1780133338597,29.42,73484.18,0.0,0.02641,3e-05,4.67038]
[1780133345290,29.41,73482.67,0.0,0.02635,3e-05,4.66227]
[1780133352297,29.41,73481.94,0.0,0.02632,3e-05,4.6577]
[1780133358826,29.41,73481.46,0.0,0.0263,3e-05,4.65423]
[1780133358918,29.41,73481.46,0.0,0.0263,3e-05,4.65398]
[1780133359826,29.41,73481.46,0.0,0.0263,3e-05,4.65398]
[1780133359927,29.41,73481.46,0.0,0.0263,3e-05,4.65373]
[1780133365310,29.41,73480.79,0.0,0.02627,3e-05,4.64951]
[1780133371316,29.4,73480.69,0.0,0.02624,3e-05,4.64566]
[1780133376321,29.4,73480.79,0.0,0.02624,3e-05,4.64488]
[1780133381326,29.4,73479.67,0.0,0.0262,3e-05,4.63937]
[1780133387332,29.4,73479.5,0.0,0.02619,3e-05,4.63714]
[1780133393338,29.4,73479.68,0.0,0.02618,3e-05,4.63674]
[1780133399352,29.39,73479.55,0.0,0.02617,3e-05,4.63469]
[1780133405358,29.39,73477.45,0.0,0.02611,3e-05,4.62486]
[1780133410363,29.39,73478.34,0.0,0.02612,3e-05,4.6277]
[1780133415368,29.39,73478.41,0.0,0.02612,3e-05,4.62676]
[1780133420373,29.39,73478.41,0.0,0.02611,3e-05,4.62572]
[1780133425378,29.38,73478.39,0.0,0.0261,3e-05,4.62466]
[1780133435272,29.38,73478.46,0.0,0.02607,3e-05,4.61947]
[1780133440393,29.38,73478.27,0.0,0.02606,3e-05,4.61777]
[1780133446353,29.38,73478.27,0.0,0.02605,3e-05,4.61684]
[1780133451404,29.37,73477.46,0.0,0.02602,3e-05,4.61247]
[1780133456409,29.37,73477.43,0.0,0.02602,3e-05,4.61147]
[1780133463472,29.37,73477.43,0.0,0.02601,3e-05,4.61025]
[1780133469422,29.37,73476.99,0.0,0.02599,3e-05,4.60763]
[1780133475428,29.37,73475.51,0.0,0.02594,3e-05,4.60046]
[1780133481433,29.37,73475.72,0.0,0.02594,3e-05,4.60041]
[1780133487424,29.36,73475.76,0.0,0.02594,3e-05,4.59978]
[1780133493445,29.36,73476.18,0.0,0.02593,3e-05,4.59859]
[1780133498720,29.36,73476.26,0.0,0.02593,3e-05,4.59801]
[1780133505457,29.36,73477.03,0.0,0.02593,3e-05,4.5987]
[1780133510462,29.36,73477.24,0.0,0.02593,3e-05,4.59865]
[1780133517469,29.35,73477.78,0.0,0.02594,3e-05,4.5998]
[1780133522887,29.35,73477.78,0.0,0.02594,3e-05,4.59904]
[1780133527925,29.35,73476.87,0.0,0.02591,3e-05,4.59463]
[1780133533485,29.35,73477.33,0.0,0.02591,3e-05,4.5956]
[1780133540493,29.35,73475.66,0.0,0.02586,3e-05,4.58788]
[1780133546499,29.35,73478.3,0.0,0.02593,3e-05,4.59778]
[1780133552095,29.35,73478.46,0.0,0.02592,3e-05,4.59556]
[1780133557510,29.34,73477.02,0.0,0.02587,3e-05,4.58905]
[1780133562515,29.34,73476.26,0.0,0.02585,3e-05,4.58534]
[1780133567520,29.34,73476.93,0.0,0.02585,3e-05,4.58588]
[1780133572525,29.34,73477.19,0.0,0.02585,3e-05,4.58632]
[1780133577530,29.34,73477.36,0.0,0.02585,3e-05,4.58635]
[1780133582534,29.34,73477.84,0.0,0.02586,3e-05,4.58767]
[1780133585817,29.34,73477.75,0.0,0.02586,3e-05,4.58704]
[1780133586336,29.34,73477.75,0.0,0.02586,3e-05,4.58679]
[1780133588501,29.34,73477.89,0.0,0.02586,3e-05,4.58724]
[1780133590501,29.34,73477.91,0.0,0.02586,3e-05,4.58708]
[1780133590543,29.33,73478.1,0.0,0.02586,3e-05,4.58772]
[1780133596406,29.33,73478.22,0.0,0.02586,3e-05,4.58744]
[1780133597337,29.33,73478.22,0.0,0.02586,3e-05,4.58744]
[1780133597550,29.33,73477.09,0.0,0.02583,3e-05,4.58288]
[1780133598281,29.33,73477.09,0.0,0.02583,3e-05,4.58288]
[1780133598551,29.33,73477.13,0.0,0.02583,3e-05,4.58289]
[1780133602957,29.33,73477.11,0.0,0.02583,3e-05,4.58222]
[1780133603456,29.33,73477.11,0.0,0.02583,3e-05,4.5821]
[1780133605276,29.33,73476.85,0.0,0.02582,3e-05,4.58108]
[1780133605558,29.33,73476.99,0.0,0.02582,3e-05,4.58151]
[1780133611253,29.33,73476.71,0.0,0.02581,3e-05,4.57981]
[1780133611512,29.33,73476.71,0.0,0.0258,3e-05,4.57763]
[1780133616548,29.33,73476.49,0.0,0.02579,3e-05,4.5763]
[1780133621572,29.33,73476.78,0.0,0.02579,3e-05,4.57684]
[1780133628373,29.33,73476.77,0.0,0.02579,3e-05,4.57648]
[1780133628421,29.33,73476.77,0.0,0.02579,3e-05,4.57615]
[1780133629295,29.33,73476.77,0.0,0.02579,3e-05,4.57615]
[1780133629445,29.33,73476.77,0.0,0.02579,3e-05,4.57615]
[1780133632589,29.33,73469.44,0.0,0.02559,3e-05,4.54623]
[1780133633584,29.33,73467.64,0.0,0.02554,3e-05,4.53895]
[1780133639590,29.33,73467.54,0.0,0.02554,3e-05,4.53828]
[1780133640822,29.33,73467.64,0.0,0.02554,3e-05,4.53865]
[1780133640898,29.33,73467.64,0.0,0.02554,3e-05,4.53856]
[1780133642821,29.33,73468.0,0.0,0.02555,3e-05,4.53994]
[1780133642868,29.33,73468.0,0.0,0.02555,3e-05,4.53991]
[1780133648562,29.33,73460.98,0.0,0.02536,3e-05,4.5117]
[1780133654605,29.33,73457.31,0.0,0.02527,3e-05,4.4971]
[1780133659610,29.33,73457.77,0.0,0.02528,3e-05,4.49902]
[1780133665616,29.33,73457.12,0.0,0.02526,3e-05,4.49657]
[1780133670621,29.33,73457.65,0.0,0.02528,3e-05,4.49879]
[1780133675626,29.33,73457.96,0.0,0.02528,3e-05,4.49823]
[1780133680631,29.33,73457.73,0.0,0.02527,3e-05,4.49744]
[1780133685636,29.33,73458.54,0.0,0.02529,3e-05,4.50075]
[1780133690641,29.33,73463.87,0.0,0.02543,3e-05,4.52206]
[1780133694528,29.33,73465.54,0.0,0.02548,3e-05,4.52868]
[1780133694629,29.33,73465.54,0.0,0.02548,3e-05,4.52868]
[1780133696647,29.33,73478.38,0.0,0.02582,3e-05,4.58008]
[1780133698006,29.33,73480.59,0.0,0.02588,3e-05,4.5889]
[1780133698649,29.33,73480.67,0.0,0.02588,3e-05,4.58911]
[1780133700651,29.33,73465.29,0.0,0.02546,3e-05,4.52698]
[1780133705656,29.33,73465.86,0.0,0.02548,3e-05,4.52916]
[1780133708494,29.33,73466.17,0.0,0.02549,3e-05,4.53031]
[1780133708535,29.33,73466.17,0.0,0.02549,3e-05,4.53031]
[1780133711662,29.33,73478.09,0.0,0.0258,3e-05,4.57813]
[1780133715666,29.32,73467.97,0.0,0.02553,3e-05,4.53696]
[1780133715916,29.32,73467.97,0.0,0.02553,3e-05,4.53696]
[1780133716243,29.32,73467.97,0.0,0.02553,3e-05,4.53696]
[1780133721672,29.32,73469.26,0.0,0.02556,3e-05,4.54188]
[1780133726677,29.32,73469.46,0.0,0.02557,3e-05,4.54246]
[1780133732683,29.32,73471.41,0.0,0.02561,3e-05,4.548]
[1780133737688,29.32,73472.14,0.0,0.02562,3e-05,4.55061]
[1780133740014,29.32,73472.27,0.0,0.02563,3e-05,4.55108]
[1780133740693,29.32,73472.5,0.0,0.02563,3e-05,4.55188]
[1780133743696,29.32,73482.74,0.0,0.0259,3e-05,4.5929]
[1780133745013,29.32,73483.4,0.0,0.02592,3e-05,4.59545]
[1780133745698,29.32,73483.87,0.0,0.02593,3e-05,4.5972]
[1780133750703,29.32,73486.15,0.0,0.02599,3e-05,4.60569]
[1780133755709,29.32,73486.34,0.0,0.02599,3e-05,4.60584]
[1780133761558,29.32,73486.01,0.0,0.02597,3e-05,4.60359]
[1780133766720,29.32,73493.96,0.0,0.02618,3e-05,4.63491]
[1780133771725,29.31,73494.18,0.0,0.02618,3e-05,4.6348]
[1780133777675,29.31,73496.01,0.0,0.02622,3e-05,4.64124]
[1780133782736,29.31,73496.26,0.0,0.02622,3e-05,4.64119]
[1780133787742,29.31,73497.98,0.0,0.02626,3e-05,4.64717]
[1780133792747,29.31,73497.85,0.0,0.02624,3e-05,4.64356]
[1780133797752,29.31,73498.68,0.0,0.02626,3e-05,4.64585]
[1780133803758,29.3,73498.87,0.0,0.02625,3e-05,4.6453]
[1780133804465,29.3,73498.87,0.0,0.02625,3e-05,4.6453]
[1780133804544,29.3,73498.87,0.0,0.02625,3e-05,4.64509]
[1780133805636,29.3,73498.87,0.0,0.02625,3e-05,4.64509]
[1780133805738,29.3,73498.87,0.0,0.02625,3e-05,4.64487]
[1780133810908,29.3,73498.3,0.0,0.02623,3e-05,4.64127]
[1780133816735,29.3,73498.61,0.0,0.02623,3e-05,4.6413]
[1780133821988,29.3,73498.69,0.0,0.02622,3e-05,4.64035]
[1780133828782,29.29,73498.22,0.0,0.0262,3e-05,4.6374]
[1780133833787,29.29,73490.28,0.0,0.02598,3e-05,4.60398]
[1780133835993,29.29,73487.28,0.0,0.0259,3e-05,4.59166]
[1780133836488,29.29,73487.28,0.0,0.0259,3e-05,4.59166]
[1780133836561,29.29,73487.28,0.0,0.0259,3e-05,4.59154]
[1780133841795,29.29,73488.52,0.0,0.02592,3e-05,4.59591]
[1780133846800,29.29,73487.18,0.0,0.02588,3e-05,4.58974]
[1780133851805,29.29,73487.31,0.0,0.02587,3e-05,4.58779]
[1780133857233,29.29,73486.42,0.0,0.02584,3e-05,4.5835]
[1780133862815,29.29,73485.36,0.0,0.02581,3e-05,4.57869]
[1780133868821,29.29,73484.81,0.0,0.02579,3e-05,4.57587]
[1780133871804,29.29,73486.16,0.0,0.02583,3e-05,4.58101]
[1780133872825,29.29,73487.51,0.0,0.02586,3e-05,4.58638]
[1780133873823,29.29,73487.51,0.0,0.02586,3e-05,4.58638]
[1780133873826,29.29,73487.83,0.0,0.02587,3e-05,4.58755]
[1780133876138,29.28,73488.91,0.0,0.0259,3e-05,4.59167]
[1780133876158,29.28,73488.91,0.0,0.0259,3e-05,4.59155]
[1780133878064,29.28,73488.85,0.0,0.0259,3e-05,4.59121]
[1780133878111,29.28,73488.85,0.0,0.02589,3e-05,4.59109]
[1780133883416,29.28,73487.07,0.0,0.02582,3e-05,4.58022]
[1780133888841,29.28,73474.97,0.0,0.0255,3e-05,4.53106]
[1780133893846,29.28,73475.81,0.0,0.02552,3e-05,4.53432]
[1780133898851,29.28,73476.49,0.0,0.02553,3e-05,4.53689]
[1780133903856,29.28,73476.42,0.0,0.02553,3e-05,4.53647]
[1780133908133,29.28,73476.43,0.0,0.02553,3e-05,4.53641]
[1780133908590,29.28,73476.43,0.0,0.02553,3e-05,4.53638]
[1780133913865,29.28,73477.33,0.0,0.02554,3e-05,4.53787]
[1780133918870,29.28,73476.53,0.0,0.02552,3e-05,4.53445]
[1780133924877,29.28,73476.74,0.0,0.02553,3e-05,4.53515]
[1780133931751,29.28,73476.74,0.0,0.02552,3e-05,4.53495]
[1780133937587,29.28,73477.45,0.0,0.02554,3e-05,4.53762]
[1780133942828,29.27,73477.16,0.0,0.02553,3e-05,4.53624]
[1780133948902,29.27,73475.92,0.0,0.0255,3e-05,4.53113]
[1780133953906,29.27,73475.76,0.0,0.02549,3e-05,4.53039]
[1780133959915,29.27,73475.6,0.0,0.02549,3e-05,4.5296]
[1780133964931,29.27,73475.94,0.0,0.0255,3e-05,4.53088]
[1780133969936,29.27,73477.62,0.0,0.02554,3e-05,4.53748]
[1780133974941,29.27,73478.69,0.0,0.02556,3e-05,4.53966]
[1780133981061,29.27,73478.69,0.0,0.02556,3e-05,4.53958]
[1780133981140,29.27,73478.69,0.0,0.02556,3e-05,4.53941]
[1780133986607,29.27,73477.58,0.0,0.02553,3e-05,4.5349]
[1780133986642,29.27,73477.58,0.0,0.02553,3e-05,4.53485]
[1780133991958,29.27,73477.87,0.0,0.02553,3e-05,4.53582]
[1780133998028,29.27,73478.15,0.0,0.02554,3e-05,4.53676]
[1780134003969,29.27,73477.84,0.0,0.02553,3e-05,4.53534]
[1780134009291,29.27,73472.55,0.0,0.02539,3e-05,4.51411]
[1780134014980,29.27,73472.06,0.0,0.02538,3e-05,4.51218]
[1780134019985,29.27,73469.49,0.0,0.02531,3e-05,4.50199]
[1780134025991,29.27,73466.85,0.0,0.02524,3e-05,4.49161]
[1780134030996,29.27,73467.99,0.0,0.02525,3e-05,4.49377]
[1780134036001,29.26,73468.25,0.0,0.02523,3e-05,4.48959]
[1780134042011,29.25,73467.33,0.0,0.02517,3e-05,4.48028]
[1780134047018,29.25,73466.89,0.0,0.02512,3e-05,4.47392]
[1780134053613,29.24,73466.85,0.0,0.02509,3e-05,4.46904]
[1780134060032,29.23,73467.26,0.0,0.02507,3e-05,4.46528]
[1780134065037,29.22,73467.42,0.0,0.02504,3e-05,4.46209]
[1780134077052,29.21,73467.71,0.0,0.02499,3e-05,4.45416]
[1780134082057,29.2,73467.6,0.0,0.02496,3e-05,4.45001]
[1780134088063,29.2,73467.9,0.0,0.02496,3e-05,4.44926]
[1780134093068,29.2,73467.92,0.0,0.02494,3e-05,4.44631]
[1780134095636,29.19,73467.82,0.0,0.02492,3e-05,4.44374]
[1780134095737,29.19,73467.82,0.0,0.02493,3e-05,4.44388]
[1780134096605,29.19,73467.82,0.0,0.02493,3e-05,4.44388]
[1780134098073,29.19,73467.81,0.0,0.02493,3e-05,4.44399]
[1780134104079,29.19,73467.7,0.0,0.02489,3e-05,4.43923]
[1780134110008,29.18,73467.53,0.0,0.02486,3e-05,4.43429]
[1780134116050,29.17,73467.5,0.0,0.02483,3e-05,4.42923]
[1780134122094,29.16,73467.46,0.0,0.0248,3e-05,4.42495]
[1780134127102,29.16,73467.42,0.0,0.02477,3e-05,4.42017]
[1780134133108,29.14,73467.3,0.0,0.02471,3e-05,4.41187]
[1780134138274,29.14,73467.19,0.0,0.02469,3e-05,4.40818]
[1780134144119,29.13,73466.58,0.0,0.02463,3e-05,4.39998]
[1780134149125,29.11,73466.27,0.0,0.02456,3e-05,4.38932]
[1780134155131,29.1,73465.9,0.0,0.02448,3e-05,4.37667]
[1780134160136,29.08,73466.52,0.0,0.02446,3e-05,4.37298]
[1780134165141,29.07,73468.76,0.0,0.02445,3e-05,4.37268]
[1780134171147,29.06,73470.84,0.0,0.02446,3e-05,4.37325]
[1780134176477,29.04,73471.06,0.0,0.0244,3e-05,4.365]
[1780134182158,29.03,73471.94,0.0,0.02436,3e-05,4.35942]
[1780134187553,29.01,73471.31,0.0,0.02429,3e-05,4.34804]
[1780134193596,29.0,73471.51,0.0,0.02424,3e-05,4.3415]
[1780134198630,28.99,73471.53,0.0,0.0242,3e-05,4.33428]
[1780134203665,28.97,73471.48,0.0,0.02415,3e-05,4.32689]
[1780134209185,28.96,73472.62,0.0,0.02412,3e-05,4.32282]
[1780134214190,28.95,73472.4,0.0,0.02406,3e-05,4.31395]
[1780134220195,28.94,73472.14,0.0,0.02401,3e-05,4.30592]
[1780134225820,28.92,73472.14,0.0,0.02395,3e-05,4.29765]
[1780134230856,28.91,73471.96,0.0,0.02391,3e-05,4.29014]
[1780134235890,28.9,73472.05,0.0,0.02386,3e-05,4.28374]
[1780134241216,28.9,73472.19,0.0,0.02385,3e-05,4.28194]
[1780134247222,28.89,73472.38,0.0,0.02384,3e-05,4.28032]
[1780134251198,28.89,73472.38,0.0,0.02384,3e-05,4.27993]
[1780134257845,28.88,73472.2,0.0,0.02378,3e-05,4.27106]
[1780134263238,28.87,73472.23,0.0,0.02374,3e-05,4.26464]
[1780134269590,28.86,73472.81,0.0,0.02371,3e-05,4.26042]
[1780134277252,28.83,73472.7,0.0,0.02361,3e-05,4.24532]
[1780134283258,28.82,73472.6,0.0,0.02357,3e-05,4.23868]
[1780134289262,28.81,73472.68,0.0,0.02354,3e-05,4.23395]
[1780134293268,28.81,73484.15,0.0,0.02383,3e-05,4.27848]
[1780134299274,28.81,73486.81,0.0,0.02388,3e-05,4.28623]
[1780134304280,28.81,73484.64,0.0,0.02381,3e-05,4.27582]
[1780134310286,28.81,73483.16,0.0,0.02377,3e-05,4.27048]
[1780134315291,28.81,73483.46,0.0,0.0238,3e-05,4.27415]
[1780134321297,28.82,73482.31,0.0,0.02379,3e-05,4.27262]
[1780134326302,28.82,73482.11,0.0,0.0238,3e-05,4.27428]
[1780134331307,28.83,73482.6,0.0,0.02382,3e-05,4.27677]
[1780134336312,28.83,73482.56,0.0,0.02383,3e-05,4.27903]
[1780134341317,28.83,73483.33,0.0,0.02387,3e-05,4.28442]
[1780134346322,28.84,73482.91,0.0,0.02387,3e-05,4.28468]
[1780134351327,28.84,73483.22,0.0,0.0239,3e-05,4.28871]
[1780134356535,28.85,73483.2,0.0,0.02391,3e-05,4.29141]
[1780134361768,28.85,73483.2,0.0,0.02393,3e-05,4.29323]
[1780134368818,28.85,73486.28,0.0,0.02403,3e-05,4.30835]
[1780134374859,28.86,73486.39,0.0,0.02405,3e-05,4.31136]
[1780134377055,28.86,73486.39,0.0,0.02405,3e-05,4.31136]
[1780134377154,28.86,73486.39,0.0,0.02405,3e-05,4.31221]
[1780134383359,28.86,73485.97,0.0,0.02406,3e-05,4.31307]
[1780134388364,28.87,73486.09,0.0,0.02407,3e-05,4.31563]
[1780134393369,28.87,73485.69,0.0,0.02407,3e-05,4.31424]
[1780134398374,28.87,73485.78,0.0,0.02408,3e-05,4.31664]
[1780134404380,28.88,73484.88,0.0,0.02408,3e-05,4.31559]
[1780134409385,28.88,73485.64,0.0,0.02411,3e-05,4.32062]
[1780134416956,28.88,73485.64,0.0,0.02409,3e-05,4.31701]
[1780134427026,28.87,73485.13,0.0,0.02404,3e-05,4.31059]
[1780134432408,28.86,73484.21,0.0,0.02401,3e-05,4.30482]
[1780134438301,28.86,73483.94,0.0,0.02398,3e-05,4.30123]
[1780134443419,28.86,73483.69,0.0,0.02396,3e-05,4.2982]
[1780134449425,28.85,73483.1,0.0,0.02393,3e-05,4.29301]
[1780134455431,28.85,73484.17,0.0,0.02393,3e-05,4.29331]
[1780134460436,28.85,73484.6,0.0,0.02393,3e-05,4.293]
[1780134465443,28.84,73484.14,0.0,0.02391,3e-05,4.29004]
[1780134470448,28.85,73483.33,0.0,0.0239,3e-05,4.28918]
[1780134475453,28.85,73482.79,0.0,0.02388,3e-05,4.28597]
[1780134479821,28.84,73482.74,0.0,0.02387,3e-05,4.28421]
[1780134479922,28.84,73482.74,0.0,0.02387,3e-05,4.28383]
[1780134485462,28.84,73477.01,0.0,0.02371,3e-05,4.25962]
[1780134490467,28.84,73477.54,0.0,0.02371,3e-05,4.25998]
[1780134495472,28.83,73478.11,0.0,0.02372,3e-05,4.26048]
[1780134500477,28.83,73478.46,0.0,0.02371,3e-05,4.26012]
[1780134505482,28.83,73479.34,0.0,0.02372,3e-05,4.26182]
[1780134510487,28.82,73479.65,0.0,0.02372,3e-05,4.26131]
[1780134515492,28.82,73479.72,0.0,0.0237,3e-05,4.25767]
[1780134520497,28.82,73480.26,0.0,0.02372,3e-05,4.26014]
[1780134525502,28.83,73480.51,0.0,0.02374,3e-05,4.26369]
[1780134533513,28.83,73480.26,0.0,0.02376,3e-05,4.26674]
[1780134533723,28.83,73480.26,0.0,0.02376,3e-05,4.26674]
[1780134533843,28.83,73480.26,0.0,0.02376,3e-05,4.26674]
[1780134543525,28.83,73480.73,0.0,0.02377,3e-05,4.26819]
[1780134549531,28.82,73478.28,0.0,0.02368,3e-05,4.25387]
[1780134554536,28.82,73482.27,0.0,0.02377,3e-05,4.26844]
[1780134559541,28.83,73483.23,0.0,0.02381,3e-05,4.27466]
[1780134565547,28.83,73485.08,0.0,0.02388,3e-05,4.28479]
[1780134570552,28.84,73486.0,0.0,0.02392,3e-05,4.29073]
[1780134575557,28.84,73486.5,0.0,0.02393,3e-05,4.29308]
[1780134580562,28.84,73488.77,0.0,0.02401,3e-05,4.30427]
[1780134586568,28.85,73489.19,0.0,0.02404,3e-05,4.30851]
[1780134592573,28.85,73489.94,0.0,0.02407,3e-05,4.31404]
[1780134597578,28.86,73491.35,0.0,0.02412,3e-05,4.32166]
[1780134602583,28.86,73492.42,0.0,0.02416,3e-05,4.32787]
[1780134608494,28.86,73492.07,0.0,0.02417,3e-05,4.32885]
[1780134613529,28.87,73490.76,0.0,0.02415,3e-05,4.32568]
[1780134618599,28.87,73489.71,0.0,0.02414,3e-05,4.32356]
[1780134625606,28.87,73491.61,0.0,0.0242,3e-05,4.3338]
[1780134631612,28.88,73507.19,0.0,0.02461,3e-05,4.3961]
[1780134636617,28.88,73518.46,0.0,0.02492,3e-05,4.44216]
[1780134642625,28.88,73521.72,0.0,0.02501,3e-05,4.45633]
[1780134647766,28.88,73517.59,0.0,0.02491,3e-05,4.44095]
[1780134653636,28.89,73517.63,0.0,0.02492,3e-05,4.44214]
[1780134658641,28.89,73517.66,0.0,0.02492,3e-05,4.44324]
[1780134663646,28.89,73516.92,0.0,0.02491,3e-05,4.44128]
[1780134668651,28.89,73511.09,0.0,0.02475,3e-05,4.41725]
[1780134673656,28.88,73504.21,0.0,0.02455,3e-05,4.38629]
[1780134678661,28.88,73501.75,0.0,0.02447,3e-05,4.37432]
[1780134683666,28.87,73501.23,0.0,0.02444,3e-05,4.36897]
[1780134688671,28.87,73501.88,0.0,0.02444,3e-05,4.36942]
[1780134697110,28.86,73502.35,0.0,0.02441,3e-05,4.36458]
[1780134705166,28.85,73502.92,0.0,0.0244,3e-05,4.36262]
[1780134710693,28.85,73503.35,0.0,0.02439,3e-05,4.36174]
[1780134716244,28.84,73503.04,0.0,0.02436,3e-05,4.35741]
[1780134721279,28.84,73503.5,0.0,0.02436,3e-05,4.3567]
[1780134726314,28.84,73504.01,0.0,0.02435,3e-05,4.35616]
[1780134731716,28.83,73509.37,0.0,0.02447,3e-05,4.37486]
[1780134733394,28.83,73509.48,0.0,0.02447,3e-05,4.37473]
[1780134733410,28.83,73509.48,0.0,0.02447,3e-05,4.37452]
[1780134734719,28.83,73521.0,0.0,0.02478,3e-05,4.42081]
[1780134738434,28.83,73526.43,0.0,0.02492,3e-05,4.44307]
[1780134738529,28.83,73526.43,0.0,0.02492,3e-05,4.44241]
[1780134741105,28.83,73526.33,0.0,0.0249,3e-05,4.44005]
[1780134741420,28.83,73526.33,0.0,0.0249,3e-05,4.44005]
[1780134747732,28.82,73525.76,0.0,0.02486,3e-05,4.4339]
[1780134752737,28.82,73522.13,0.0,0.02473,3e-05,4.41424]
[1780134758745,28.81,73520.95,0.0,0.02468,3e-05,4.40596]
[1780134761807,28.81,73520.39,0.0,0.02465,3e-05,4.40195]
[1780134767754,28.8,73521.94,0.0,0.02467,3e-05,4.40467]
[1780134773760,28.79,73520.33,0.0,0.0246,3e-05,4.39476]
[1780134778765,28.79,73520.48,0.0,0.02459,3e-05,4.39256]
[1780134784724,28.78,73518.76,0.0,0.02452,3e-05,4.38241]
[1780134789758,28.78,73519.44,0.0,0.02453,3e-05,4.38327]
[1780134794784,28.78,73523.21,0.0,0.02461,3e-05,4.39556]
[1780134799789,28.77,73523.21,0.0,0.02459,3e-05,4.39276]
[1780134805795,28.77,73523.31,0.0,0.02457,3e-05,4.38981]
[1780134810800,28.76,73523.88,0.0,0.02457,3e-05,4.38935]
[1780134816791,28.76,73524.77,0.0,0.02456,3e-05,4.38769]
[1780134821811,28.75,73528.06,0.0,0.02463,3e-05,4.39808]
[1780134826816,28.75,73527.97,0.0,0.02461,3e-05,4.39494]
[1780134831821,28.74,73527.65,0.0,0.02458,3e-05,4.39089]
[1780134837827,28.74,73524.48,0.0,0.02447,3e-05,4.37499]
[1780134842832,28.73,73522.68,0.0,0.02441,3e-05,4.36527]
[1780134848838,28.73,73523.09,0.0,0.0244,3e-05,4.3639]
[1780134853843,28.72,73523.08,0.0,0.02438,3e-05,4.36138]
[1780134859849,28.72,73518.08,0.0,0.02423,3e-05,4.33869]
[1780134864854,28.72,73523.81,0.0,0.02437,3e-05,4.35916]
[1780134869859,28.71,73525.77,0.0,0.0244,3e-05,4.36451]
[1780134874864,28.71,73526.76,0.0,0.0244,3e-05,4.36356]
[1780134879869,28.7,73525.91,0.0,0.02436,3e-05,4.35821]
[1780134885875,28.7,73525.59,0.0,0.02434,3e-05,4.35405]
[1780134890881,28.69,73523.6,0.0,0.02427,3e-05,4.34376]
[1780134895886,28.69,73522.95,0.0,0.02424,3e-05,4.33891]
[1780134898342,28.69,73522.95,0.0,0.02423,3e-05,4.33802]
[1780134902361,28.69,73523.09,0.0,0.02422,3e-05,4.33635]
[1780134907948,28.68,73521.14,0.0,0.02415,3e-05,4.32644]
[1780134912953,28.68,73520.44,0.0,0.02412,3e-05,4.32152]
[1780134919960,28.67,73520.78,0.0,0.02411,3e-05,4.31995]
[1780134922459,28.67,73520.7,0.0,0.0241,3e-05,4.3188]
[1780134927968,28.67,73521.72,0.0,0.02411,3e-05,4.32035]
[1780134932517,28.66,73520.96,0.0,0.02407,3e-05,4.31381]
[1780134937979,28.66,73512.47,0.0,0.02384,3e-05,4.27808]
[1780134942510,28.66,73512.39,0.0,0.02383,3e-05,4.27639]
[1780134948245,28.66,73512.29,0.0,0.02381,3e-05,4.274]
[1780134952705,28.65,73512.23,0.0,0.0238,3e-05,4.27244]
[1780134959001,28.65,73512.15,0.0,0.02379,3e-05,4.26981]
[1780134962651,28.65,73515.4,0.0,0.02386,3e-05,4.28159]
[1780134968009,28.64,73515.7,0.0,0.02386,3e-05,4.28069]
[1780134973018,28.64,73515.98,0.0,0.02385,3e-05,4.28011]
[1780134979024,28.64,73512.46,0.0,0.02375,3e-05,4.26424]
[1780134982704,28.64,73512.13,0.0,0.02373,3e-05,4.26172]
[1780134983672,28.64,73512.13,0.0,0.02373,3e-05,4.26172]
[1780134988262,28.63,73509.94,0.0,0.02367,3e-05,4.2516]
[1780134994040,28.63,73509.33,0.0,0.02363,3e-05,4.24562]
[1780134999045,28.63,73510.11,0.0,0.02364,3e-05,4.24728]
[1780135004050,28.63,73510.61,0.0,0.02364,3e-05,4.24784]
[1780135009292,28.62,73512.27,0.0,0.02367,3e-05,4.25262]
[1780135014327,28.62,73512.6,0.0,0.02367,3e-05,4.25244]
[1780135020067,28.62,73513.04,0.0,0.02367,3e-05,4.25272]
[1780135025072,28.62,73509.01,0.0,0.02356,3e-05,4.23553]
[1780135030077,28.61,73509.15,0.0,0.02356,3e-05,4.23479]
[1780135035082,28.61,73509.76,0.0,0.02356,3e-05,4.23587]
[1780135041516,28.61,73509.76,0.0,0.02355,3e-05,4.23406]
[1780135047094,28.61,73510.29,0.0,0.02356,3e-05,4.23483]
[1780135052099,28.6,73505.57,0.0,0.02342,3e-05,4.2133]
[1780135057104,28.6,73504.58,0.0,0.02339,3e-05,4.20833]
[1780135063110,28.6,73506.26,0.0,0.02342,3e-05,4.21359]
[1780135068115,28.6,73506.83,0.0,0.02343,3e-05,4.21471]
[1780135073120,28.6,73508.02,0.0,0.02345,3e-05,4.21822]
[1780135078125,28.6,73508.78,0.0,0.02349,3e-05,4.22432]
[1780135083130,28.61,73510.67,0.0,0.02356,3e-05,4.23474]
[1780135088135,28.61,73510.88,0.0,0.02358,3e-05,4.23856]
[1780135093155,28.62,73512.35,0.0,0.02364,3e-05,4.2472]
[1780135093849,28.62,73512.35,0.0,0.02364,3e-05,4.2472]
[1780135093934,28.62,73512.35,0.0,0.02364,3e-05,4.24778]
[1780135099160,28.62,73517.56,0.0,0.0238,3e-05,4.27099]
[1780135105166,28.63,73519.12,0.0,0.02386,3e-05,4.28031]
[1780135110171,28.63,73520.51,0.0,0.02391,3e-05,4.28836]
[1780135116045,28.64,73520.64,0.0,0.02392,3e-05,4.29002]
[1780135121080,28.64,73520.95,0.0,0.02395,3e-05,4.29371]
[1780135126187,28.64,73520.8,0.0,0.02396,3e-05,4.2956]
[1780135132159,28.65,73520.8,0.0,0.02398,3e-05,4.29854]
[1780135134425,28.65,73520.4,0.0,0.02398,3e-05,4.29792]
[1780135134490,28.65,73520.4,0.0,0.02398,3e-05,4.2984]
[1780135140201,28.65,73521.18,0.0,0.02399,3e-05,4.30045]
[1780135147208,28.66,73521.23,0.0,0.02402,3e-05,4.30403]
[1780135152213,28.65,73521.15,0.0,0.024,3e-05,4.30177]
[1780135158219,28.66,73520.9,0.0,0.02401,3e-05,4.30247]
[1780135163224,28.66,73520.67,0.0,0.02401,3e-05,4.30344]
[1780135168229,28.66,73521.17,0.0,0.02404,3e-05,4.3078]
[1780135173234,28.67,73521.04,0.0,0.02404,3e-05,4.30774]
[1780135178239,28.67,73522.55,0.0,0.0241,3e-05,4.31645]
[1780135183244,28.67,73522.46,0.0,0.02411,3e-05,4.31789]
[1780135188249,28.68,73521.81,0.0,0.02411,3e-05,4.31756]
[1780135193254,28.68,73522.07,0.0,0.02413,3e-05,4.32082]
[1780135198259,28.69,73525.96,0.0,0.02425,3e-05,4.33842]
[1780135203266,28.69,73526.74,0.0,0.02428,3e-05,4.34354]
[1780135208271,28.69,73532.23,0.0,0.02443,3e-05,4.36647]
[1780135214277,28.69,73531.66,0.0,0.02441,3e-05,4.36383]
[1780135219282,28.69,73532.01,0.0,0.02443,3e-05,4.36708]
[1780135225292,28.7,73533.9,0.0,0.0245,3e-05,4.37683]
[1780135230042,28.7,73534.87,0.0,0.02454,3e-05,4.38243]
[1780135230144,28.7,73534.87,0.0,0.02454,3e-05,4.38243]
[1780135234082,28.7,73535.74,0.0,0.02455,3e-05,4.385]
[1780135234133,28.7,73535.74,0.0,0.02456,3e-05,4.38533]
[1780135236273,28.7,73535.46,0.0,0.02455,3e-05,4.3849]
[1780135237273,28.7,73535.46,0.0,0.02455,3e-05,4.3849]
[1780135237304,28.7,73535.41,0.0,0.02455,3e-05,4.38502]
[1780135242310,28.71,73535.81,0.0,0.02458,3e-05,4.38827]
[1780135245152,28.71,73535.99,0.0,0.02459,3e-05,4.38966]
[1780135245194,28.71,73535.99,0.0,0.02459,3e-05,4.39031]
[1780135251319,28.71,73536.4,0.0,0.02461,3e-05,4.39353]
[1780135252943,28.71,73536.4,0.0,0.02461,3e-05,4.39385]
[1780135252994,28.71,73536.4,0.0,0.02462,3e-05,4.39417]
[1780135258326,28.71,73536.67,0.0,0.02463,3e-05,4.39684]
[1780135263331,28.72,73535.96,0.0,0.02463,3e-05,4.39587]
[1780135268336,28.72,73535.56,0.0,0.02462,3e-05,4.39553]
[1780135273341,28.72,73535.77,0.0,0.02464,3e-05,4.39793]
[1780135279187,28.73,73536.78,0.0,0.02468,3e-05,4.40382]
[1780135284222,28.73,73538.32,0.0,0.02473,3e-05,4.41147]
[1780135289364,28.73,73538.05,0.0,0.02473,3e-05,4.41181]
[1780135291366,28.73,73526.53,0.0,0.02442,3e-05,4.3644]
[1780135297372,28.74,73520.84,0.0,0.02429,3e-05,4.34412]
[1780135302377,28.74,73518.97,0.0,0.02425,3e-05,4.33868]
[1780135307382,28.74,73518.98,0.0,0.02427,3e-05,4.34071]
[1780135313388,28.75,73519.88,0.0,0.02431,3e-05,4.34667]
[1780135319394,28.75,73520.25,0.0,0.02433,3e-05,4.35044]
[1780135324506,28.75,73520.6,0.0,0.02436,3e-05,4.35409]
[1780135332407,28.76,73520.5,0.0,0.02437,3e-05,4.35628]
[1780135338459,28.76,73520.75,0.0,0.0244,3e-05,4.35986]
[1780135343638,28.77,73520.74,0.0,0.02441,3e-05,4.3616]
[1780135356431,28.77,73520.71,0.0,0.02442,3e-05,4.36384]
[1780135358246,28.77,73520.71,0.0,0.02443,3e-05,4.36419]
[1780135358275,28.77,73520.71,0.0,0.02443,3e-05,4.36454]
[1780135359973,28.77,73521.02,0.0,0.02444,3e-05,4.36613]
[1780135359984,28.77,73521.02,0.0,0.02444,3e-05,4.3665]
[1780135366441,28.78,73518.13,0.0,0.02438,3e-05,4.3572]
[1780135372447,28.78,73515.79,0.0,0.02433,3e-05,4.35006]
[1780135377877,28.79,73512.64,0.0,0.02427,3e-05,4.33989]
[1780135383458,28.79,73512.26,0.0,0.02427,3e-05,4.34071]
[1780135388463,28.79,73511.83,0.0,0.02427,3e-05,4.34058]
[1780135393989,28.8,73511.66,0.0,0.02428,3e-05,4.34222]
[1780135396681,28.8,73511.31,0.0,0.02428,3e-05,4.34199]
[1780135397195,28.8,73511.31,0.0,0.02428,3e-05,4.34199]
[1780135399201,28.8,73511.31,0.0,0.02428,3e-05,4.34199]
[1780135399302,28.8,73511.31,0.0,0.02429,3e-05,4.34276]
[1780135405483,28.8,73511.13,0.0,0.0243,3e-05,4.34432]
[1780135410487,28.81,73511.26,0.0,0.02431,3e-05,4.34671]
[1780135415492,28.81,73511.57,0.0,0.02432,3e-05,4.34792]
[1780135421498,28.81,73515.26,0.0,0.02444,3e-05,4.36471]
[1780135427504,28.82,73515.33,0.0,0.02445,3e-05,4.36739]
[1780135436282,28.82,73515.51,0.0,0.02448,3e-05,4.37079]
[1780135438267,28.82,73515.52,0.0,0.02448,3e-05,4.37116]
[1780135438362,28.82,73515.52,0.0,0.02448,3e-05,4.37149]
[1780135441226,28.82,73515.79,0.0,0.02449,3e-05,4.37291]
[1780135441327,28.82,73515.79,0.0,0.02449,3e-05,4.37356]
[1780135446523,28.83,73515.81,0.0,0.02451,3e-05,4.37524]
[1780135451528,28.83,73515.24,0.0,0.0245,3e-05,4.37462]
[1780135455532,28.83,73501.05,0.0,0.02414,3e-05,4.31986]
[1780135460537,28.84,73500.66,0.0,0.02415,3e-05,4.32041]
[1780135466502,28.84,73506.0,0.0,0.0243,3e-05,4.34426]
[1780135471550,28.84,73508.57,0.0,0.02437,3e-05,4.35432]
[1780135476555,28.85,73508.41,0.0,0.02438,3e-05,4.3551]
[1780135481560,28.85,73508.75,0.0,0.0244,3e-05,4.35817]
[1780135486565,28.85,73513.68,0.0,0.02454,3e-05,4.37948]
[1780135491570,28.85,73522.09,0.0,0.02477,3e-05,4.41448]
[1780135496575,28.86,73524.87,0.0,0.02485,3e-05,4.42682]
[1780135501580,28.86,73530.22,0.0,0.025,3e-05,4.44939]
[1780135505584,28.86,73519.93,0.0,0.02473,3e-05,4.40896]
[1780135511590,28.86,73517.63,0.0,0.02468,3e-05,4.40139]
[1780135516595,28.87,73517.1,0.0,0.02468,3e-05,4.40094]
[1780135521600,28.87,73519.2,0.0,0.02474,3e-05,4.41039]
[1780135526605,28.87,73526.22,0.0,0.02494,3e-05,4.43984]
[1780135532611,28.87,73523.28,0.0,0.02486,3e-05,4.42739]
[1780135537616,28.87,73521.91,0.0,0.02483,3e-05,4.42282]
[1780135542621,28.88,73523.23,0.0,0.02487,3e-05,4.42952]
[1780135547626,28.88,73523.41,0.0,0.02488,3e-05,4.43112]
[1780135552631,28.88,73523.51,0.0,0.02489,3e-05,4.43261]
[1780135557636,28.88,73521.08,0.0,0.02483,3e-05,4.42399]
[1780135562641,28.88,73520.23,0.0,0.02482,3e-05,4.422]
[1780135567646,28.88,73517.38,0.0,0.02475,3e-05,4.41156]
[1780135568018,28.88,73517.38,0.0,0.02475,3e-05,4.41156]
[1780135568053,28.88,73517.38,0.0,0.02475,3e-05,4.41181]
[1780135568873,28.88,73517.38,0.0,0.02475,3e-05,4.41181]
[1780135568974,28.89,73517.38,0.0,0.02476,3e-05,4.41206]
[1780135571873,28.89,73518.16,0.0,0.02478,3e-05,4.41565]
[1780135578658,28.89,73519.32,0.0,0.02482,3e-05,4.42199]
[1780135583663,28.89,73520.79,0.0,0.02487,3e-05,4.42899]
[1780135588668,28.89,73520.96,0.0,0.02488,3e-05,4.43079]
[1780135593673,28.89,73521.04,0.0,0.02488,3e-05,4.43026]
[1780135598678,28.9,73521.59,0.0,0.0249,3e-05,4.43357]
[1780135603683,28.9,73522.71,0.0,0.02494,3e-05,4.43911]
[1780135611691,28.9,73523.66,0.0,0.02497,3e-05,4.44469]
[1780135617697,28.9,73523.6,0.0,0.02498,3e-05,4.44543]
[1780135622702,28.9,73523.59,0.0,0.02499,3e-05,4.44637]
[1780135628491,28.91,73524.07,0.0,0.02501,3e-05,4.44942]
[1780135635676,28.91,73524.13,0.0,0.02502,3e-05,4.45095]
[1780135640720,28.91,73524.08,0.0,0.02502,3e-05,4.45184]
[1780135645726,28.91,73524.89,0.0,0.02505,3e-05,4.45578]
[1780135650731,28.91,73524.79,0.0,0.02505,3e-05,4.45626]
[1780135655736,28.91,73524.4,0.0,0.02504,3e-05,4.4538]
[1780135660742,28.92,73524.38,0.0,0.02504,3e-05,4.45444]
[1780135666748,28.92,73527.12,0.0,0.02512,3e-05,4.46646]
[1780135671753,28.92,73531.16,0.0,0.02523,3e-05,4.48344]
[1780135676758,28.92,73530.3,0.0,0.02522,3e-05,4.48063]
[1780135682764,28.92,73530.59,0.0,0.02523,3e-05,4.48256]
[1780135688031,28.92,73530.39,0.0,0.02523,3e-05,4.4824]
[1780135693776,28.92,73532.78,0.0,0.0253,3e-05,4.49277]
[1780135699782,28.92,73536.54,0.0,0.0254,3e-05,4.50862]
[1780135704787,28.92,73536.4,0.0,0.0254,3e-05,4.5085]
[1780135709792,28.93,73536.16,0.0,0.0254,3e-05,4.50801]
[1780135714797,28.93,73535.95,0.0,0.02538,3e-05,4.50567]
[1780135719802,28.93,73535.33,0.0,0.02537,3e-05,4.50361]
[1780135723578,28.93,73536.0,0.0,0.02539,3e-05,4.50659]
[1780135725808,28.93,73547.17,0.0,0.02569,3e-05,4.55225]
[1780135725854,28.93,73547.17,0.0,0.02569,3e-05,4.55225]
[1780135726809,28.93,73548.54,0.0,0.02573,3e-05,4.55783]
[1780135728052,28.93,73552.52,0.0,0.02584,3e-05,4.57415]
[1780135728325,28.93,73552.52,0.0,0.02584,3e-05,4.5741]
[1780135733816,28.93,73547.25,0.0,0.02569,3e-05,4.55237]
[1780135738821,28.93,73547.48,0.0,0.0257,3e-05,4.55334]
[1780135743519,28.93,73546.96,0.0,0.02569,3e-05,4.55128]
[1780135743547,28.93,73546.96,0.0,0.02569,3e-05,4.55129]
[1780135748831,28.93,73548.41,0.0,0.02573,3e-05,4.55725]
[1780135753835,28.93,73548.55,0.0,0.02573,3e-05,4.55786]
[1780135758840,28.93,73548.62,0.0,0.02573,3e-05,4.55815]
[1780135759362,28.93,73548.62,0.0,0.02573,3e-05,4.55815]
[1780135759841,28.93,73548.62,0.0,0.02573,3e-05,4.55813]
[1780135764846,28.93,73550.57,0.0,0.02578,3e-05,4.56607]
[1780135770852,28.93,73550.25,0.0,0.02578,3e-05,4.56471]
[1780135775857,28.93,73549.56,0.0,0.02575,3e-05,4.55991]
[1780135780862,28.93,73549.36,0.0,0.02574,3e-05,4.55907]
[1780135786733,28.93,73549.22,0.0,0.02574,3e-05,4.55852]
[1780135791766,28.93,73552.74,0.0,0.02583,3e-05,4.57289]
[1780135796801,28.93,73552.4,0.0,0.02582,3e-05,4.57138]
[1780135801837,28.93,73551.41,0.0,0.02579,3e-05,4.56723]
[1780135806888,28.93,73552.55,0.0,0.02583,3e-05,4.57182]
[1780135811896,28.93,73562.58,0.0,0.0261,3e-05,4.61276]
[1780135817902,28.93,73565.44,0.0,0.02617,3e-05,4.62395]
[1780135823908,28.92,73570.01,0.0,0.02629,3e-05,4.64213]
[1780135828913,28.92,73571.38,0.0,0.02633,3e-05,4.64712]
[1780135833918,28.92,73572.6,0.0,0.02634,3e-05,4.64944]
[1780135838923,28.92,73571.85,0.0,0.02632,3e-05,4.64562]
[1780135844144,28.92,73571.35,0.0,0.0263,3e-05,4.64284]
[1780135848347,28.92,73570.87,0.0,0.02628,3e-05,4.6403]
[1780135848446,28.92,73570.87,0.0,0.02628,3e-05,4.64017]
[1780135853981,28.92,73570.43,0.0,0.02627,3e-05,4.63785]
[1780135858986,28.92,73570.54,0.0,0.02627,3e-05,4.63754]
[1780135864278,28.91,73570.13,0.0,0.02625,3e-05,4.63509]
[1780135869313,28.91,73569.89,0.0,0.02624,3e-05,4.63361]
[1780135875002,28.91,73562.04,0.0,0.02602,3e-05,4.60049]
[1780135878708,28.91,73559.01,0.0,0.02593,3e-05,4.58787]
[1780135878832,28.91,73559.01,0.0,0.02593,3e-05,4.58787]
[1780135878925,28.91,73559.01,0.0,0.02593,3e-05,4.58787]
[1780135884020,28.91,73560.65,0.0,0.02598,3e-05,4.59434]
[1780135886124,28.91,73560.81,0.0,0.02598,3e-05,4.59492]
[1780135886150,28.91,73560.81,0.0,0.02598,3e-05,4.59492]
[1780135887023,28.91,73561.0,0.0,0.02599,3e-05,4.5956]
[1780135893029,28.91,73557.3,0.0,0.02587,3e-05,4.57816]
[1780135899035,28.91,73550.85,0.0,0.0257,3e-05,4.55169]
[1780135904040,28.91,73549.88,0.0,0.02567,3e-05,4.54782]
[1780135910046,28.91,73548.84,0.0,0.02564,3e-05,4.54373]
[1780135916052,28.91,73548.74,0.0,0.02564,3e-05,4.54349]
[1780135922058,28.91,73547.48,0.0,0.02561,3e-05,4.53856]
[1780135927063,28.91,73548.06,0.0,0.02563,3e-05,4.54111]
[1780135932068,28.91,73549.04,0.0,0.02565,3e-05,4.54522]
[1780135937073,28.91,73549.28,0.0,0.02566,3e-05,4.5463]
[1780135942078,28.91,73549.94,0.0,0.02568,3e-05,4.54913]
[1780135947745,28.91,73550.15,0.0,0.02569,3e-05,4.55012]
[1780135953088,28.91,73549.73,0.0,0.02566,3e-05,4.54653]
[1780135958937,28.91,73549.56,0.0,0.02566,3e-05,4.54595]
[1780135964099,28.91,73550.28,0.0,0.02568,3e-05,4.54901]
[1780135969104,28.91,73550.25,0.0,0.02568,3e-05,4.54898]
[1780135975050,28.91,73550.69,0.0,0.02569,3e-05,4.55085]
[1780135978510,28.91,73550.75,0.0,0.0257,3e-05,4.55117]
[1780135979079,28.91,73550.75,0.0,0.0257,3e-05,4.55117]
[1780135981165,28.91,73550.94,0.0,0.0257,3e-05,4.552]
[1780135983118,28.91,73550.93,0.0,0.0257,3e-05,4.55198]
[1780135988141,28.91,73550.88,0.0,0.0257,3e-05,4.55186]
[1780135994129,28.91,73551.07,0.0,0.02568,3e-05,4.54921]
[1780135999134,28.9,73551.28,0.0,0.02565,3e-05,4.54495]
[1780136004139,28.9,73551.45,0.0,0.02564,3e-05,4.54316]
[1780136009144,28.89,73551.33,0.0,0.0256,3e-05,4.53767]
[1780136015150,28.89,73551.55,0.0,0.0256,3e-05,4.53686]
[1780136020155,28.89,73547.72,0.0,0.02549,3e-05,4.52067]
[1780136026161,28.89,73548.01,0.0,0.0255,3e-05,4.52133]
[1780136032167,28.89,73548.15,0.0,0.0255,3e-05,4.52239]
[1780136037172,28.89,73548.61,0.0,0.02552,3e-05,4.5246]
[1780136042177,28.89,73548.51,0.0,0.02552,3e-05,4.52452]
[1780136048183,28.89,73549.28,0.0,0.02554,3e-05,4.52802]
[1780136053188,28.88,73549.45,0.0,0.02553,3e-05,4.52556]
[1780136058193,28.88,73549.27,0.0,0.0255,3e-05,4.52161]
[1780136063198,28.87,73549.35,0.0,0.02547,3e-05,4.51795]
[1780136069204,28.86,73550.74,0.0,0.02547,3e-05,4.51808]
[1780136074209,28.86,73551.67,0.0,0.02547,3e-05,4.5168]
[1780136080215,28.86,73552.07,0.0,0.02548,3e-05,4.51891]
[1780136085220,28.86,73552.62,0.0,0.0255,3e-05,4.52155]
[1780136091226,28.86,73552.34,0.0,0.0255,3e-05,4.52089]
[1780136096231,28.86,73552.85,0.0,0.02551,3e-05,4.52331]
[1780136101236,28.86,73552.35,0.0,0.0255,3e-05,4.52167]
[1780136106241,28.86,73552.2,0.0,0.0255,3e-05,4.52136]
[1780136112247,28.86,73553.12,0.0,0.02553,3e-05,4.52559]
[1780136118253,28.86,73551.37,0.0,0.02548,3e-05,4.51883]
[1780136123258,28.86,73550.95,0.0,0.02547,3e-05,4.51753]
[1780136128263,28.86,73550.23,0.0,0.02546,3e-05,4.51499]
[1780136134169,28.87,73549.6,0.0,0.02543,3e-05,4.51109]
[1780136139204,28.87,73548.85,0.0,0.02542,3e-05,4.50843]
[1780136144279,28.87,73550.85,0.0,0.02547,3e-05,4.51708]
[1780136150282,28.87,73549.69,0.0,0.02545,3e-05,4.51279]
[1780136155290,28.87,73553.17,0.0,0.02554,3e-05,4.52739]
[1780136157430,28.87,73554.0,0.0,0.02557,3e-05,4.53087]
[1780136157432,28.87,73554.0,0.0,0.02557,3e-05,4.53092]
[1780136158431,28.87,73554.0,0.0,0.02557,3e-05,4.53092]
[1780136158473,28.87,73554.0,0.0,0.02557,3e-05,4.53096]
[1780136160850,28.87,73556.77,0.0,0.02564,3e-05,4.5423]
[1780136166284,28.86,73557.51,0.0,0.02563,3e-05,4.5412]
[1780136171306,28.86,73558.03,0.0,0.02562,3e-05,4.53918]
[1780136176311,28.85,73559.08,0.0,0.02563,3e-05,4.54026]
[1780136181316,28.84,73559.72,0.0,0.02562,3e-05,4.53962]
[1780136186321,28.84,73563.31,0.0,0.02571,3e-05,4.5528]
[1780136191326,28.84,73565.71,0.0,0.02576,3e-05,4.56077]
[1780136194329,28.84,73553.61,0.0,0.02544,3e-05,4.5115]
[1780136199334,28.84,73553.94,0.0,0.02545,3e-05,4.51321]
[1780136205340,28.84,73554.58,0.0,0.02547,3e-05,4.51636]
[1780136210345,28.84,73557.35,0.0,0.02555,3e-05,4.52803]
[1780136216351,28.85,73561.71,0.0,0.02567,3e-05,4.5462]
[1780136221356,28.85,73560.04,0.0,0.02562,3e-05,4.53959]
[1780136226827,28.85,73559.43,0.0,0.02561,3e-05,4.53734]
[1780136232366,28.85,73556.28,0.0,0.02553,3e-05,4.52485]
[1780136238372,28.85,73554.68,0.0,0.02549,3e-05,4.51871]
[1780136243378,28.85,73557.22,0.0,0.02556,3e-05,4.52958]
[1780136248383,28.85,73559.13,0.0,0.02561,3e-05,4.53761]
[1780136253388,28.85,73559.4,0.0,0.02561,3e-05,4.53698]
[1780136259394,28.85,73559.67,0.0,0.02562,3e-05,4.53843]
[1780136265098,28.85,73559.25,0.0,0.02561,3e-05,4.53703]
[1780136270405,28.85,73560.57,0.0,0.02565,3e-05,4.5426]
[1780136276410,28.85,73561.6,0.0,0.02568,3e-05,4.54707]
[1780136281415,28.85,73561.52,0.0,0.02568,3e-05,4.54692]
[1780136286420,28.85,73562.31,0.0,0.02569,3e-05,4.54882]
[1780136288537,28.85,73562.31,0.0,0.02569,3e-05,4.54882]
[1780136294428,28.83,73563.85,0.0,0.02566,3e-05,4.54472]
[1780136299151,28.82,73564.24,0.0,0.02564,3e-05,4.54186]
[1780136304438,28.82,73565.01,0.0,0.02563,3e-05,4.54081]
[1780136310413,28.82,73566.02,0.0,0.02566,3e-05,4.54525]
[1780136314136,28.82,73566.03,0.0,0.02565,3e-05,4.54345]
[1780136314199,28.82,73566.03,0.0,0.02565,3e-05,4.54345]
[1780136314442,28.82,73566.03,0.0,0.02565,3e-05,4.54349]
[1780136317550,28.82,73571.19,0.0,0.0258,3e-05,4.56482]
[1780136317563,28.82,73571.19,0.0,0.0258,3e-05,4.56484]
[1780136323464,28.82,73574.6,0.0,0.02589,3e-05,4.57886]
[1780136327041,28.82,73572.48,0.0,0.02583,3e-05,4.57011]
[1780136327054,28.82,73572.48,0.0,0.02583,3e-05,4.57011]
[1780136327143,28.82,73572.48,0.0,0.02583,3e-05,4.57011]
[1780136328104,28.82,73572.48,0.0,0.02583,3e-05,4.57011]
[1780136328206,28.82,73572.48,0.0,0.02583,3e-05,4.57008]
[1780136333474,28.82,73572.52,0.0,0.02583,3e-05,4.56935]
[1780136338479,28.82,73572.79,0.0,0.02583,3e-05,4.57047]
[1780136342332,28.82,73572.89,0.0,0.02584,3e-05,4.57087]
[1780136342394,28.82,73572.89,0.0,0.02584,3e-05,4.57087]
[1780136342483,28.82,73572.89,0.0,0.02584,3e-05,4.57087]
[1780136344198,28.82,73576.04,0.0,0.02592,3e-05,4.58385]
[1780136344292,28.82,73576.04,0.0,0.02592,3e-05,4.5838]
[1780136347665,28.81,73585.1,0.0,0.02615,3e-05,4.61837]
[1780136348240,28.81,73585.1,0.0,0.02615,3e-05,4.61837]
[1780136353007,28.81,73593.43,0.0,0.02637,3e-05,4.6511]
[1780136353055,28.81,73593.43,0.0,0.02637,3e-05,4.6511]
[1780136353087,28.81,73593.43,0.0,0.02637,3e-05,4.6511]
[1780136357772,28.81,73593.93,0.0,0.02638,3e-05,4.65265]
[1780136358314,28.81,73593.93,0.0,0.02638,3e-05,4.65265]
[1780136360993,28.81,73595.77,0.0,0.02643,3e-05,4.6599]
[1780136361130,28.81,73595.77,0.0,0.02643,3e-05,4.6599]
[1780136361223,28.81,73595.77,0.0,0.02643,3e-05,4.65976]
[1780136362369,28.81,73595.77,0.0,0.02643,3e-05,4.65976]
[1780136362393,28.81,73595.77,0.0,0.02643,3e-05,4.65976]
[1780136362456,28.81,73595.77,0.0,0.02643,3e-05,4.65963]
[1780136367518,28.81,73591.09,0.0,0.02629,3e-05,4.63957]
[1780136372523,28.81,73592.57,0.0,0.02632,3e-05,4.64321]
[1780136377528,28.8,73588.14,0.0,0.02619,3e-05,4.62429]
[1780136380531,28.8,73578.21,0.0,0.02592,3e-05,4.58305]
[1780136383662,28.8,73569.04,0.0,0.02567,3e-05,4.5454]
[1780136383742,28.8,73569.04,0.0,0.02567,3e-05,4.5454]
[1780136384539,28.8,73565.3,0.0,0.02557,3e-05,4.53022]
[1780136385693,28.8,73565.3,0.0,0.02557,3e-05,4.53022]
[1780136385781,28.8,73565.3,0.0,0.02557,3e-05,4.53022]
[1780136386541,28.8,73565.38,0.0,0.02557,3e-05,4.53059]
[1780136386930,28.8,73565.38,0.0,0.02557,3e-05,4.53059]
[1780136387024,28.8,73565.38,0.0,0.02557,3e-05,4.53059]
[1780136387126,28.8,73565.38,0.0,0.02557,3e-05,4.53065]
[1780136388763,28.8,73566.68,0.0,0.0256,3e-05,4.53452]
[1780136389544,28.8,73568.19,0.0,0.02563,3e-05,4.53926]
[1780136390584,28.8,73573.16,0.0,0.02575,3e-05,4.55814]
[1780136390601,28.8,73573.16,0.0,0.02575,3e-05,4.55814]
[1780136391546,28.79,73572.36,0.0,0.02572,3e-05,4.55339]
[1780136396551,28.79,73575.74,0.0,0.02577,3e-05,4.56148]
[1780136401556,28.78,73577.08,0.0,0.02578,3e-05,4.56256]
[1780136406562,28.77,73570.29,0.0,0.02555,3e-05,4.52746]
[1780136411573,28.76,73573.03,0.0,0.02561,3e-05,4.53777]
[1780136411748,28.76,73573.03,0.0,0.02561,3e-05,4.53777]
[1780136412564,28.76,73573.03,0.0,0.02561,3e-05,4.53777]
[1780136412583,28.76,73573.03,0.0,0.02561,3e-05,4.53777]
[1780136413575,28.76,73574.82,0.0,0.02566,3e-05,4.54523]
[1780136415041,28.77,73575.91,0.0,0.02569,3e-05,4.54975]
[1780136415577,28.77,73577.21,0.0,0.02573,3e-05,4.55514]
[1780136418371,28.77,73577.34,0.0,0.02573,3e-05,4.55578]
[1780136423587,28.77,73575.75,0.0,0.02569,3e-05,4.5495]
[1780136428592,28.77,73574.46,0.0,0.02566,3e-05,4.54443]
[1780136433597,28.77,73574.3,0.0,0.02565,3e-05,4.54209]
[1780136438602,28.77,73573.41,0.0,0.02562,3e-05,4.53879]
[1780136443607,28.77,73569.51,0.0,0.02552,3e-05,4.52322]
[1780136448612,28.77,73566.88,0.0,0.02545,3e-05,4.51293]
[1780136453618,28.77,73566.4,0.0,0.02544,3e-05,4.51154]
[1780136459624,28.77,73560.47,0.0,0.02529,3e-05,4.48823]
[1780136465630,28.77,73554.69,0.0,0.02514,3e-05,4.46575]
[1780136471561,28.77,73553.86,0.0,0.02513,3e-05,4.4635]
[1780136476642,28.78,73553.26,0.0,0.02512,3e-05,4.46201]
[1780136482639,28.78,73554.28,0.0,0.02515,3e-05,4.46725]
[1780136487992,28.78,73555.5,0.0,0.02519,3e-05,4.47309]
[1780136488301,28.78,73555.5,0.0,0.02519,3e-05,4.47309]
[1780136493662,28.78,73555.19,0.0,0.02518,3e-05,4.47067]
[1780136498667,28.78,73555.48,0.0,0.02519,3e-05,4.47271]
[1780136503672,28.78,73555.5,0.0,0.0252,3e-05,4.47364]
[1780136508677,28.78,73555.5,0.0,0.0252,3e-05,4.4745]
[1780136513682,28.79,73555.45,0.0,0.02521,3e-05,4.47511]
[1780136519688,28.79,73555.62,0.0,0.02522,3e-05,4.47683]
[1780136525694,28.79,73555.8,0.0,0.02523,3e-05,4.47852]
[1780136530699,28.79,73556.47,0.0,0.02525,3e-05,4.48201]
[1780136535704,28.79,73556.59,0.0,0.02526,3e-05,4.48329]
[1780136540708,28.79,73545.98,0.0,0.02498,3e-05,4.44125]
[1780136545713,28.8,73542.57,0.0,0.0249,3e-05,4.42873]
[1780136551718,28.8,73542.3,0.0,0.02489,3e-05,4.42714]
[1780136556723,28.8,73545.43,0.0,0.02498,3e-05,4.44088]
[1780136561728,28.8,73544.2,0.0,0.02496,3e-05,4.43703]
[1780136566733,28.8,73542.86,0.0,0.02493,3e-05,4.43282]
[1780136571738,28.81,73542.99,0.0,0.02494,3e-05,4.43447]
[1780136576743,28.81,73542.44,0.0,0.02493,3e-05,4.43342]
[1780136581748,28.81,73540.99,0.0,0.0249,3e-05,4.42875]
[1780136586753,28.81,73538.41,0.0,0.02484,3e-05,4.41961]
[1780136591758,28.81,73539.93,0.0,0.02489,3e-05,4.4269]
[1780136596764,28.82,73539.89,0.0,0.0249,3e-05,4.42793]
[1780136601769,28.82,73540.39,0.0,0.02491,3e-05,4.4296]
[1780136606774,28.82,73540.59,0.0,0.02492,3e-05,4.4316]
[1780136611779,28.82,73539.12,0.0,0.02488,3e-05,4.42491]
[1780136617469,28.82,73539.55,0.0,0.0249,3e-05,4.42782]
[1780136622626,28.82,73539.93,0.0,0.02492,3e-05,4.43052]
[1780136627795,28.82,73546.52,0.0,0.0251,3e-05,4.45833]
[1780136633801,28.83,73546.57,0.0,0.02511,3e-05,4.45966]
[1780136638806,28.83,73545.96,0.0,0.0251,3e-05,4.4581]
[1780136643811,28.83,73545.46,0.0,0.02509,3e-05,4.45702]
[1780136649809,28.83,73546.15,0.0,0.02512,3e-05,4.46089]
[1780136654822,28.83,73554.31,0.0,0.02534,3e-05,4.49475]
[1780136659827,28.83,73554.67,0.0,0.02536,3e-05,4.4968]
[1780136663831,28.83,73565.45,0.0,0.02565,3e-05,4.54113]
[1780136668836,28.83,73564.35,0.0,0.02562,3e-05,4.53688]
[1780136674842,28.84,73564.06,0.0,0.02561,3e-05,4.53403]
[1780136679847,28.84,73564.43,0.0,0.02562,3e-05,4.53584]
[1780136684852,28.84,73565.51,0.0,0.02565,3e-05,4.54052]
[1780136689856,28.84,73566.68,0.0,0.02568,3e-05,4.54554]
[1780136694861,28.84,73569.32,0.0,0.02576,3e-05,4.55651]
[1780136699866,28.84,73583.74,0.0,0.02615,3e-05,4.61599]
[1780136703118,28.84,73590.78,0.0,0.02635,3e-05,4.64493]
[1780136705872,28.84,73579.83,0.0,0.02604,3e-05,4.5992]
[1780136706888,28.84,73579.81,0.0,0.02604,3e-05,4.59907]
[1780136709877,28.84,73566.19,0.0,0.02567,3e-05,4.54294]
[1780136714882,28.84,73565.95,0.0,0.02566,3e-05,4.54221]
[1780136719887,28.84,73564.8,0.0,0.02563,3e-05,4.53775]
[1780136724891,28.84,73564.48,0.0,0.02562,3e-05,4.53669]
[1780136728774,28.84,73564.41,0.0,0.02562,3e-05,4.53658]
[1780136733900,28.84,73563.36,0.0,0.02559,3e-05,4.53064]
[1780136738810,28.84,73564.27,0.0,0.02561,3e-05,4.5346]
[1780136746913,28.84,73564.03,0.0,0.02561,3e-05,4.53412]
[1780136751918,28.84,73564.61,0.0,0.02563,3e-05,4.53679]
[1780136756923,28.84,73567.65,0.0,0.02571,3e-05,4.54949]
[1780136761928,28.84,73568.01,0.0,0.02572,3e-05,4.55111]
[1780136766933,28.84,73568.26,0.0,0.02573,3e-05,4.55228]
[1780136771938,28.84,73568.11,0.0,0.02573,3e-05,4.5518]
[1780136776943,28.84,73568.08,0.0,0.02573,3e-05,4.55181]
[1780136781948,28.84,73568.42,0.0,0.02574,3e-05,4.55335]
[1780136786953,28.84,73564.72,0.0,0.02564,3e-05,4.53836]
[1780136791958,28.84,73563.01,0.0,0.02558,3e-05,4.52969]
[1780136796963,28.84,73563.27,0.0,0.02559,3e-05,4.53106]
[1780136802969,28.84,73563.77,0.0,0.02561,3e-05,4.53347]
[1780136808930,28.84,73562.67,0.0,0.02558,3e-05,4.52936]
[1780136813966,28.84,73562.72,0.0,0.02558,3e-05,4.52988]
[1780136818984,28.84,73560.71,0.0,0.02553,3e-05,4.52206]
[1780136824990,28.85,73563.06,0.0,0.0256,3e-05,4.53204]
[1780136830996,28.85,73563.21,0.0,0.02561,3e-05,4.53302]
[1780136836001,28.85,73566.62,0.0,0.0257,3e-05,4.54721]
[1780136841007,28.85,73566.47,0.0,0.0257,3e-05,4.54676]
[1780136847014,28.85,73566.76,0.0,0.02571,3e-05,4.54815]
[1780136852019,28.85,73567.22,0.0,0.02571,3e-05,4.54825]
[1780136857024,28.85,73562.71,0.0,0.02559,3e-05,4.53005]
[1780136862029,28.85,73563.06,0.0,0.0256,3e-05,4.53179]
[1780136863829,28.85,73563.06,0.0,0.0256,3e-05,4.53179]
[1780136863863,28.85,73563.06,0.0,0.0256,3e-05,4.53179]
[1780136864034,28.85,73563.28,0.0,0.02561,3e-05,4.53279]
[1780136866036,28.85,73551.62,0.0,0.02529,3e-05,4.48553]
[1780136871041,28.85,73556.24,0.0,0.02542,3e-05,4.50482]
[1780136872859,28.85,73557.06,0.0,0.02544,3e-05,4.50827]
[1780136872979,28.85,73557.06,0.0,0.02544,3e-05,4.50827]
[1780136872961,28.85,73557.06,0.0,0.02544,3e-05,4.50837]
[1780136878048,28.85,73558.22,0.0,0.02548,3e-05,4.51356]
[1780136883053,28.85,73556.28,0.0,0.02543,3e-05,4.50614]
[1780136889059,28.85,73549.05,0.0,0.02524,3e-05,4.47761]
[1780136894064,28.85,73547.46,0.0,0.0252,3e-05,4.4719]
[1780136899069,28.86,73546.6,0.0,0.02519,3e-05,4.46923]
[1780136904074,28.86,73550.24,0.0,0.02529,3e-05,4.48479]
[1780136910080,28.86,73554.29,0.0,0.0254,3e-05,4.50192]
[1780136915086,28.86,73555.25,0.0,0.02542,3e-05,4.50438]
[1780136920091,28.86,73554.58,0.0,0.02541,3e-05,4.50218]
[1780136925096,28.86,73553.68,0.0,0.02539,3e-05,4.49907]
[1780136930101,28.86,73553.99,0.0,0.0254,3e-05,4.50088]
[1780136935106,28.86,73555.21,0.0,0.02543,3e-05,4.50635]
[1780136939207,28.86,73558.02,0.0,0.02551,3e-05,4.51817]
[1780136946117,28.86,73558.91,0.0,0.02554,3e-05,4.52231]
[1780136949314,28.86,73563.64,0.0,0.02567,3e-05,4.54177]
[1780136956127,28.86,73564.96,0.0,0.02571,3e-05,4.54747]
[1780136961133,28.86,73570.14,0.0,0.02585,3e-05,4.56873]
[1780136966138,28.86,73569.86,0.0,0.02584,3e-05,4.56756]
[1780136972080,28.86,73569.64,0.0,0.02582,3e-05,4.56467]
[1780136977149,28.86,73568.31,0.0,0.02579,3e-05,4.55922]
[1780136983159,28.86,73568.29,0.0,0.02579,3e-05,4.5592]
[1780136988160,28.86,73567.47,0.0,0.02577,3e-05,4.55589]
[1780136993165,28.86,73563.39,0.0,0.02566,3e-05,4.5393]
[1780136997171,28.87,73551.24,0.0,0.02533,3e-05,4.49009]
[1780137002176,28.87,73551.13,0.0,0.02533,3e-05,4.49025]
[1780137007181,28.87,73553.93,0.0,0.02541,3e-05,4.50219]
[1780137012186,28.87,73554.95,0.0,0.02544,3e-05,4.50682]
[1780137017191,28.87,73555.79,0.0,0.02547,3e-05,4.51072]
[1780137022196,28.87,73561.37,0.0,0.02562,3e-05,4.53378]
[1780137026748,28.87,73562.89,0.0,0.02566,3e-05,4.54018]
[1780137026880,28.87,73562.89,0.0,0.02566,3e-05,4.54018]
[1780137032207,28.87,73568.94,0.0,0.02582,3e-05,4.56303]
[1780137037212,28.87,73569.35,0.0,0.02583,3e-05,4.5647]
[1780137042217,28.87,73569.82,0.0,0.02584,3e-05,4.56661]
[1780137047222,28.87,73569.03,0.0,0.02582,3e-05,4.56339]
[1780137052227,28.87,73568.69,0.0,0.02581,3e-05,4.56198]
[1780137057232,28.87,73564.53,0.0,0.0257,3e-05,4.54497]
[1780137057985,28.87,73564.53,0.0,0.0257,3e-05,4.54497]
[1780137063238,28.87,73562.53,0.0,0.02564,3e-05,4.53706]
[1780137068243,28.87,73563.32,0.0,0.02567,3e-05,4.54051]
[1780137073248,28.87,73563.54,0.0,0.02567,3e-05,4.54161]
[1780137078253,28.87,73564.03,0.0,0.02569,3e-05,4.5438]
[1780137083566,28.87,73564.98,0.0,0.02572,3e-05,4.54781]
[1780137089264,28.87,73566.98,0.0,0.02577,3e-05,4.55611]
[1780137092267,28.87,73557.71,0.0,0.02551,3e-05,4.51637]
[1780137097272,28.87,73558.08,0.0,0.02552,3e-05,4.51827]
[1780137102568,28.87,73557.93,0.0,0.02552,3e-05,4.51771]
[1780137110040,28.87,73557.12,0.0,0.0255,3e-05,4.51507]
[1780137115291,28.87,73557.18,0.0,0.02551,3e-05,4.51581]
[1780137116503,28.87,73556.39,0.0,0.02548,3e-05,4.51268]
[1780137122298,28.88,73555.98,0.0,0.02548,3e-05,4.51151]
[1780137127303,28.88,73556.4,0.0,0.02549,3e-05,4.51364]
[1780137132308,28.88,73556.11,0.0,0.02549,3e-05,4.51289]
[1780137138314,28.88,73555.91,0.0,0.02548,3e-05,4.51257]
[1780137144320,28.88,73555.95,0.0,0.02549,3e-05,4.51325]
[1780137149325,28.88,73555.93,0.0,0.02549,3e-05,4.51358]
[1780137154329,28.88,73556.58,0.0,0.0255,3e-05,4.51469]
[1780137160391,28.88,73556.49,0.0,0.0255,3e-05,4.51482]
[1780137166327,28.88,73555.97,0.0,0.02549,3e-05,4.51317]
[1780137171346,28.88,73555.5,0.0,0.02548,3e-05,4.51168]
[1780137176352,28.88,73552.57,0.0,0.02541,3e-05,4.50023]
[1780137181357,28.88,73551.52,0.0,0.02538,3e-05,4.49648]
[1780137186467,28.88,73552.16,0.0,0.0254,3e-05,4.49959]
[1780137192368,28.89,73547.1,0.0,0.02527,3e-05,4.47979]
[1780137197373,28.89,73545.94,0.0,0.02524,3e-05,4.4758]
[1780137202378,28.89,73545.95,0.0,0.02525,3e-05,4.47653]
[1780137207383,28.89,73547.71,0.0,0.0253,3e-05,4.48437]
[1780137212388,28.89,73547.45,0.0,0.02529,3e-05,4.482]
[1780137217393,28.89,73547.78,0.0,0.0253,3e-05,4.48398]
[1780137222398,28.89,73551.42,0.0,0.0254,3e-05,4.49926]
[1780137227403,28.89,73551.53,0.0,0.02541,3e-05,4.50022]
[1780137232408,28.89,73548.45,0.0,0.02533,3e-05,4.48829]
[1780137238414,28.9,73548.35,0.0,0.02533,3e-05,4.48856]
[1780137245421,28.9,73548.37,0.0,0.02534,3e-05,4.48946]
[1780137250425,28.9,73547.59,0.0,0.02532,3e-05,4.48693]
[1780137256062,28.9,73547.53,0.0,0.02532,3e-05,4.48728]
[1780137261436,28.9,73549.72,0.0,0.02539,3e-05,4.49691]
[1780137266441,28.9,73550.97,0.0,0.02542,3e-05,4.50248]
[1780137271446,28.9,73550.34,0.0,0.0254,3e-05,4.49842]
[1780137276451,28.9,73550.11,0.0,0.0254,3e-05,4.49802]
[1780137281456,28.9,73557.5,0.0,0.0256,3e-05,4.52849]
[1780137286461,28.9,73550.24,0.0,0.02541,3e-05,4.49934]
[1780137291466,28.9,73547.13,0.0,0.02533,3e-05,4.48723]
[1780137296471,28.91,73541.24,0.0,0.02517,3e-05,4.46413]
[1780137302477,28.91,73540.49,0.0,0.02516,3e-05,4.46207]
[1780137308429,28.91,73539.63,0.0,0.02514,3e-05,4.45956]
[1780137313488,28.91,73539.78,0.0,0.02515,3e-05,4.46095]
[1780137319494,28.91,73539.7,0.0,0.02516,3e-05,4.46159]
[1780137325500,28.91,73537.61,0.0,0.02511,3e-05,4.45421]
[1780137330505,28.91,73543.19,0.0,0.02526,3e-05,4.47749]
[1780137335510,28.92,73544.38,0.0,0.02529,3e-05,4.48099]
[1780137340515,28.92,73543.97,0.0,0.02528,3e-05,4.47999]
[1780137345522,28.92,73544.24,0.0,0.02529,3e-05,4.4817]
[1780137351731,28.92,73544.35,0.0,0.0253,3e-05,4.4829]
[1780137357534,28.92,73544.51,0.0,0.02531,3e-05,4.48428]
[1780137362539,28.92,73544.9,0.0,0.02532,3e-05,4.48646]
[1780137368545,28.92,73545.64,0.0,0.02535,3e-05,4.49015]
[1780137373550,28.92,73546.38,0.0,0.02537,3e-05,4.4937]
[1780137378555,28.92,73549.97,0.0,0.02547,3e-05,4.50878]
[1780137383561,28.92,73548.58,0.0,0.02544,3e-05,4.50354]
[1780137388566,28.93,73548.37,0.0,0.02543,3e-05,4.50311]
[1780137394572,28.93,73550.99,0.0,0.0255,3e-05,4.51229]
[1780137399577,28.93,73551.43,0.0,0.02551,3e-05,4.51443]
[1780137404582,28.93,73550.76,0.0,0.0255,3e-05,4.5121]
[1780137410588,28.93,73551.11,0.0,0.02551,3e-05,4.51396]
[1780137415593,28.93,73551.66,0.0,0.02553,3e-05,4.51652]
[1780137421230,28.93,73550.79,0.0,0.02551,3e-05,4.51334]
[1780137426604,28.93,73551.08,0.0,0.02552,3e-05,4.51493]
[1780137429607,28.93,73561.01,0.0,0.02579,3e-05,4.55558]
[1780137434612,28.93,73559.47,0.0,0.02574,3e-05,4.54931]
[1780137439617,28.93,73558.95,0.0,0.02573,3e-05,4.54724]
[1780137444622,28.93,73560.41,0.0,0.02577,3e-05,4.5533]
[1780137449627,28.93,73563.23,0.0,0.02585,3e-05,4.5648]
[1780137454632,28.93,73563.11,0.0,0.02583,3e-05,4.56226]
[1780137460638,28.93,73563.56,0.0,0.02585,3e-05,4.56404]
[1780137466644,28.93,73565.01,0.0,0.02588,3e-05,4.56989]
[1780137474599,28.93,73564.69,0.0,0.02587,3e-05,4.56842]
[1780137479657,28.93,73564.6,0.0,0.02587,3e-05,4.56796]
[1780137484664,28.93,73564.67,0.0,0.02587,3e-05,4.56814]
[1780137489669,28.93,73565.17,0.0,0.02589,3e-05,4.57011]
[1780137494674,28.93,73566.06,0.0,0.02591,3e-05,4.57361]
[1780137500680,28.93,73566.22,0.0,0.02591,3e-05,4.57413]
[1780137505685,28.93,73565.06,0.0,0.02588,3e-05,4.56922]
[1780137510690,28.93,73565.34,0.0,0.02588,3e-05,4.57002]
[1780137515695,28.93,73566.16,0.0,0.0259,3e-05,4.5713]
[1780137520700,28.93,73567.57,0.0,0.02593,3e-05,4.57693]
[1780137525705,28.93,73566.25,0.0,0.0259,3e-05,4.57139]
[1780137530710,28.93,73564.54,0.0,0.02585,3e-05,4.56424]
[1780137535715,28.93,73565.25,0.0,0.02587,3e-05,4.56706]
[1780137541062,28.93,73564.96,0.0,0.02586,3e-05,4.5658]
[1780137546726,28.93,73562.2,0.0,0.02578,3e-05,4.55448]
[1780137551731,28.93,73563.05,0.0,0.02581,3e-05,4.55796]
[1780137556736,28.93,73563.21,0.0,0.02581,3e-05,4.55862]
[1780137561741,28.93,73564.05,0.0,0.02583,3e-05,4.562]
[1780137566746,28.93,73563.8,0.0,0.02583,3e-05,4.56095]
[1780137571751,28.93,73561.01,0.0,0.02574,3e-05,4.54755]
[1780137576756,28.93,73561.1,0.0,0.02574,3e-05,4.54799]
[1780137581761,28.93,73560.01,0.0,0.02571,3e-05,4.54362]
[1780137586766,28.93,73554.74,0.0,0.02557,3e-05,4.52226]
[1780137591772,28.93,73546.35,0.0,0.02535,3e-05,4.48866]
[1780137596777,28.93,73545.76,0.0,0.02534,3e-05,4.48678]
[1780137599780,28.93,73535.31,0.0,0.02506,3e-05,4.44504]
[1780137604785,28.93,73542.0,0.0,0.02524,3e-05,4.47292]
[1780137609790,28.93,73544.47,0.0,0.02531,3e-05,4.48349]
[1780137614795,28.93,73545.23,0.0,0.02534,3e-05,4.48716]
[1780137620800,28.93,73545.82,0.0,0.02536,3e-05,4.49023]
[1780137621828,28.93,73545.72,0.0,0.02536,3e-05,4.48993]
[1780137621902,28.93,73545.72,0.0,0.02536,3e-05,4.48993]
[1780137622631,28.93,73545.72,0.0,0.02536,3e-05,4.48993]
[1780137623703,28.93,73545.72,0.0,0.02536,3e-05,4.48993]
[1780137623758,28.93,73545.72,0.0,0.02536,3e-05,4.48993]
[1780137623803,28.93,73552.06,0.0,0.02553,3e-05,4.51586]
[1780137628808,28.94,73555.79,0.0,0.02563,3e-05,4.53124]
[1780137630937,28.94,73556.5,0.0,0.02565,3e-05,4.53422]
[1780137637735,28.94,73557.22,0.0,0.02566,3e-05,4.53542]
[1780137642769,28.94,73557.11,0.0,0.02566,3e-05,4.53517]
[1780137647805,28.94,73557.3,0.0,0.02567,3e-05,4.53611]
[1780137651051,28.94,73557.22,0.0,0.02567,3e-05,4.53588]
[1780137656836,28.94,73555.42,0.0,0.02562,3e-05,4.52878]
[1780137661841,28.94,73555.43,0.0,0.02562,3e-05,4.52905]
[1780137666847,28.94,73554.5,0.0,0.0256,3e-05,4.52548]
[1780137671852,28.94,73553.46,0.0,0.02557,3e-05,4.52152]
[1780137676858,28.94,73560.96,0.0,0.02577,3e-05,4.55225]
[1780137682864,28.94,73560.91,0.0,0.02577,3e-05,4.55207]
[1780137687869,28.94,73560.37,0.0,0.02576,3e-05,4.54989]
[1780137692874,28.94,73560.54,0.0,0.02575,3e-05,4.54867]
[1780137698155,28.94,73560.41,0.0,0.02575,3e-05,4.54817]
[1780137704886,28.94,73560.62,0.0,0.02576,3e-05,4.54911]
[1780137711247,28.94,73560.66,0.0,0.02576,3e-05,4.54935]
[1780137718295,28.94,73561.72,0.0,0.02579,3e-05,4.55345]
[1780137724909,28.94,73561.62,0.0,0.02578,3e-05,4.55305]
[1780137729917,28.94,73569.42,0.0,0.026,3e-05,4.58491]
[1780137734922,28.94,73569.79,0.0,0.026,3e-05,4.58618]
[1780137740928,28.94,73564.67,0.0,0.02586,3e-05,4.56499]
[1780137745933,28.94,73563.93,0.0,0.02584,3e-05,4.5619]
[1780137750938,28.94,73560.18,0.0,0.02574,3e-05,4.54656]
[1780137756944,28.94,73560.1,0.0,0.02573,3e-05,4.54436]
[1780137761949,28.94,73559.97,0.0,0.02572,3e-05,4.54395]
[1780137766953,28.94,73564.77,0.0,0.02586,3e-05,4.56355]
[1780137772959,28.94,73563.86,0.0,0.02583,3e-05,4.55978]
[1780137777964,28.94,73563.4,0.0,0.02582,3e-05,4.55789]
[1780137782969,28.94,73563.03,0.0,0.02581,3e-05,4.55634]
[1780137787974,28.94,73563.03,0.0,0.02581,3e-05,4.55634]
[1780137792979,28.94,73562.33,0.0,0.02579,3e-05,4.55344]
[1780137797984,28.94,73562.51,0.0,0.02579,3e-05,4.5542]
[1780137803990,28.94,73561.89,0.0,0.02578,3e-05,4.55167]
[1780137808995,28.94,73561.65,0.0,0.02577,3e-05,4.55074]
[1780137814000,28.94,73561.87,0.0,0.02577,3e-05,4.54972]
[1780137819005,28.94,73562.04,0.0,0.02577,3e-05,4.55044]
[1780137824012,28.94,73562.24,0.0,0.02578,3e-05,4.55129]
[1780137830019,28.94,73562.63,0.0,0.02579,3e-05,4.55289]
[1780137835115,28.94,73562.49,0.0,0.02578,3e-05,4.55232]
[1780137841033,28.94,73562.7,0.0,0.02579,3e-05,4.5532]
[1780137846038,28.94,73562.26,0.0,0.02578,3e-05,4.55145]
[1780137851044,28.94,73563.04,0.0,0.0258,3e-05,4.55465]
[1780137856049,28.94,73570.32,0.0,0.026,3e-05,4.58442]
[1780137862055,28.94,73563.36,0.0,0.02581,3e-05,4.55578]
[1780137867060,28.94,73562.64,0.0,0.02579,3e-05,4.55287]
[1780137872065,28.94,73561.96,0.0,0.02576,3e-05,4.54812]
[1780137877070,28.94,73558.46,0.0,0.02566,3e-05,4.53392]
[1780137882075,28.94,73558.75,0.0,0.02567,3e-05,4.53529]
[1780137887080,28.94,73558.23,0.0,0.02566,3e-05,4.53334]
[1780137892085,28.94,73557.48,0.0,0.02564,3e-05,4.5305]
[1780137897090,28.94,73558.45,0.0,0.02567,3e-05,4.53463]
[1780137902097,28.94,73558.99,0.0,0.02568,3e-05,4.53698]
[1780137907102,28.94,73566.87,0.0,0.0259,3e-05,4.56926]
[1780137912107,28.94,73568.53,0.0,0.02594,3e-05,4.57591]
[1780137917112,28.94,73570.42,0.0,0.02599,3e-05,4.58347]
[1780137922117,28.94,73570.9,0.0,0.026,3e-05,4.58518]
[1780137927122,28.94,73570.55,0.0,0.02599,3e-05,4.58348]
[1780137932127,28.94,73570.05,0.0,0.02597,3e-05,4.57922]
[1780137937132,28.94,73569.94,0.0,0.02596,3e-05,4.57857]
[1780137943138,28.94,73569.44,0.0,0.02595,3e-05,4.57632]
[1780137952147,28.94,73569.07,0.0,0.02594,3e-05,4.57447]
[1780137957152,28.94,73576.26,0.0,0.02613,3e-05,4.60386]
[1780137962157,28.94,73570.98,0.0,0.02598,3e-05,4.5818]
[1780137968163,28.93,73570.77,0.0,0.02598,3e-05,4.58069]
[1780137973168,28.93,73574.05,0.0,0.02607,3e-05,4.59388]
[1780137978173,28.93,73573.93,0.0,0.02606,3e-05,4.59305]
[1780137984158,28.93,73573.73,0.0,0.02605,3e-05,4.59189]
[1780137987561,28.93,73573.15,0.0,0.02603,3e-05,4.58932]
[1780137991091,28.93,73579.86,0.0,0.02622,3e-05,4.6168]
[1780137994765,28.93,73576.56,0.0,0.02611,3e-05,4.6008]
[1780138000200,28.93,73574.47,0.0,0.02605,3e-05,4.59182]
[1780138005205,28.93,73574.67,0.0,0.02606,3e-05,4.59232]
[1780138011211,28.93,73573.92,0.0,0.02603,3e-05,4.58887]
[1780138016216,28.93,73574.5,0.0,0.02605,3e-05,4.59097]
[1780138017218,28.93,73574.5,0.0,0.02605,3e-05,4.59097]
[1780138022222,28.93,73571.96,0.0,0.02598,3e-05,4.58023]
[1780138028228,28.93,73570.4,0.0,0.02593,3e-05,4.57361]
[1780138034234,28.93,73570.24,0.0,0.02593,3e-05,4.57278]
[1780138039239,28.93,73571.75,0.0,0.02597,3e-05,4.57883]
[1780138039869,28.93,73571.75,0.0,0.02597,3e-05,4.57883]
[1780138039969,28.93,73571.75,0.0,0.02597,3e-05,4.57883]
[1780138049249,28.93,73570.95,0.0,0.02594,3e-05,4.57518]
[1780138053627,28.93,73570.97,0.0,0.02594,3e-05,4.57521]
[1780138060260,28.93,73571.08,0.0,0.02593,3e-05,4.57339]
[1780138063881,28.93,73571.57,0.0,0.02595,3e-05,4.57532]
[1780138069269,28.93,73570.39,0.0,0.02591,3e-05,4.57029]
[1780138074274,28.93,73569.87,0.0,0.0259,3e-05,4.56803]
[1780138079279,28.93,73569.67,0.0,0.02589,3e-05,4.56714]
[1780138084283,28.93,73569.7,0.0,0.02589,3e-05,4.56718]
[1780138089288,28.93,73565.16,0.0,0.02577,3e-05,4.54851]
[1780138094293,28.93,73561.94,0.0,0.02568,3e-05,4.53548]
[1780138099298,28.93,73560.85,0.0,0.02565,3e-05,4.5312]
[1780138105304,28.93,73561.83,0.0,0.02568,3e-05,4.53539]
[1780138112311,28.93,73562.01,0.0,0.02568,3e-05,4.53442]
[1780138117315,28.93,73563.55,0.0,0.02572,3e-05,4.54085]
[1780138123169,28.93,73563.73,0.0,0.02572,3e-05,4.54168]
[1780138128326,28.93,73564.39,0.0,0.02574,3e-05,4.54428]
[1780138133331,28.93,73565.09,0.0,0.02576,3e-05,4.54721]
[1780138138336,28.93,73565.11,0.0,0.02576,3e-05,4.54739]
[1780138141799,28.93,73565.11,0.0,0.02576,3e-05,4.54739]
[1780138147345,28.93,73565.15,0.0,0.02576,3e-05,4.54767]
[1780138153341,28.93,73565.03,0.0,0.02576,3e-05,4.54724]
[1780138158355,28.93,73565.3,0.0,0.02577,3e-05,4.54843]
[1780138164361,28.93,73564.15,0.0,0.02574,3e-05,4.5438]
[1780138170367,28.93,73564.87,0.0,0.02576,3e-05,4.54683]
[1780138175372,28.93,73564.9,0.0,0.02575,3e-05,4.54505]
[1780138180377,28.93,73565.06,0.0,0.02575,3e-05,4.54582]
[1780138185382,28.93,73568.72,0.0,0.02585,3e-05,4.56059]
[1780138190387,28.93,73568.55,0.0,0.02585,3e-05,4.55984]
[1780138195392,28.93,73567.47,0.0,0.02582,3e-05,4.55542]
[1780138200672,28.93,73567.44,0.0,0.02582,3e-05,4.55528]
[1780138206403,28.93,73566.89,0.0,0.0258,3e-05,4.55304]
[1780138211408,28.93,73566.65,0.0,0.0258,3e-05,4.55207]
[1780138216413,28.93,73566.57,0.0,0.02579,3e-05,4.55178]
[1780138221418,28.93,73566.13,0.0,0.02578,3e-05,4.55003]
[1780138226423,28.93,73564.71,0.0,0.02574,3e-05,4.54427]
[1780138233430,28.93,73564.68,0.0,0.02573,3e-05,4.54232]
[1780138238435,28.93,73563.34,0.0,0.0257,3e-05,4.53696]
[1780138243976,28.93,73563.79,0.0,0.02571,3e-05,4.53896]
[1780138250447,28.93,73564.4,0.0,0.02573,3e-05,4.54161]
[1780138256454,28.93,73564.55,0.0,0.02573,3e-05,4.54236]
[1780138263112,28.93,73564.72,0.0,0.02574,3e-05,4.54316]
[1780138269151,28.93,73564.54,0.0,0.02574,3e-05,4.54257]
[1780138274472,28.93,73564.94,0.0,0.02575,3e-05,4.54431]
[1780138281234,28.93,73565.18,0.0,0.02575,3e-05,4.5454]
[1780138286484,28.93,73565.78,0.0,0.02577,3e-05,4.54795]
[1780138292490,28.93,73566.46,0.0,0.02578,3e-05,4.5488]
[1780138298496,28.93,73566.17,0.0,0.02577,3e-05,4.5477]
[1780138306415,28.93,73566.26,0.0,0.02578,3e-05,4.54815]
[1780138311509,28.93,73566.18,0.0,0.02577,3e-05,4.54787]
[1780138317486,28.93,73566.18,0.0,0.02577,3e-05,4.54794]
[1780138324523,28.93,73566.93,0.0,0.02579,3e-05,4.55083]
[1780138330494,28.93,73566.58,0.0,0.02578,3e-05,4.54943]
[1780138336635,28.93,73566.55,0.0,0.02578,3e-05,4.54937]
[1780138342542,28.93,73575.96,0.0,0.02604,3e-05,4.58788]
[1780138347547,28.93,73575.9,0.0,0.02604,3e-05,4.58735]
[1780138353553,28.93,73575.59,0.0,0.02602,3e-05,4.58379]
[1780138360707,28.93,73575.94,0.0,0.02602,3e-05,4.58488]
[1780138366846,28.93,73575.91,0.0,0.02602,3e-05,4.58447]
[1780138373897,28.93,73576.09,0.0,0.02602,3e-05,4.58488]
[1780138378932,28.93,73576.02,0.0,0.02602,3e-05,4.58437]
[1780138388590,28.93,73576.4,0.0,0.02603,3e-05,4.58541]
[1780138393595,28.93,73575.63,0.0,0.026,3e-05,4.58203]
[1780138398600,28.93,73566.96,0.0,0.02577,3e-05,4.54642]
[1780138403605,28.93,73562.39,0.0,0.02564,3e-05,4.52786]
[1780138409612,28.93,73561.43,0.0,0.02562,3e-05,4.52425]
[1780138415618,28.93,73561.41,0.0,0.02561,3e-05,4.52199]
[1780138420623,28.93,73562.07,0.0,0.02563,3e-05,4.52496]
[1780138425628,28.93,73560.79,0.0,0.02559,3e-05,4.52]
[1780138430633,28.93,73560.93,0.0,0.0256,3e-05,4.52085]
[1780138439252,28.93,73560.83,0.0,0.0256,3e-05,4.5209]
[1780138446649,28.93,73561.51,0.0,0.02562,3e-05,4.52411]
[1780138452655,28.93,73562.05,0.0,0.02564,3e-05,4.52661]
[1780138459494,28.93,73560.86,0.0,0.02561,3e-05,4.52208]
[1780138464667,28.93,73562.08,0.0,0.02564,3e-05,4.52733]
[1780138469673,28.93,73561.2,0.0,0.02562,3e-05,4.52399]
[1780138474679,28.93,73562.54,0.0,0.02565,3e-05,4.52772]
[1780138480639,28.93,73562.66,0.0,0.02565,3e-05,4.5284]
[1780138485692,28.93,73562.63,0.0,0.02565,3e-05,4.52854]
[1780138490697,28.93,73562.66,0.0,0.02565,3e-05,4.52889]
[1780138495702,28.93,73565.45,0.0,0.02573,3e-05,4.54047]
[1780138500707,28.93,73572.34,0.0,0.02592,3e-05,4.56878]
[1780138505712,28.93,73576.54,0.0,0.02603,3e-05,4.5858]
[1780138511718,28.93,73575.47,0.0,0.026,3e-05,4.58111]
[1780138516723,28.93,73572.69,0.0,0.02593,3e-05,4.56949]
[1780138518266,28.93,73571.33,0.0,0.02589,3e-05,4.56388]
[1780138523663,28.93,73570.1,0.0,0.02585,3e-05,4.5588]
[1780138528735,28.93,73565.69,0.0,0.02573,3e-05,4.54071]
[1780138536939,28.93,73561.69,0.0,0.02562,3e-05,4.52282]
[1780138547009,28.93,73562.47,0.0,0.02564,3e-05,4.52648]
[1780138552759,28.93,73563.03,0.0,0.02566,3e-05,4.52903]
[1780138557764,28.94,73563.0,0.0,0.02566,3e-05,4.52911]
[1780138562769,28.94,73563.44,0.0,0.02567,3e-05,4.53111]
[1780138567774,28.94,73564.34,0.0,0.0257,3e-05,4.53498]
[1780138572780,28.94,73564.04,0.0,0.02569,3e-05,4.53391]
[1780138574808,28.94,73564.0,0.0,0.02569,3e-05,4.53379]
[1780138574846,28.94,73564.0,0.0,0.02569,3e-05,4.53379]
[1780138575783,28.94,73563.01,0.0,0.02566,3e-05,4.52981]
[1780138580789,28.93,73556.43,0.0,0.02547,3e-05,4.50072]
[1780138583997,28.93,73552.92,0.0,0.02536,3e-05,4.48419]
[1780138584793,28.93,73552.36,0.0,0.02534,3e-05,4.48118]
[1780138585295,28.93,73552.36,0.0,0.02534,3e-05,4.48118]
[1780138585794,28.93,73552.09,0.0,0.02533,3e-05,4.47935]
[1780138590799,28.92,73551.25,0.0,0.02528,3e-05,4.47225]
[1780138595803,28.91,73551.79,0.0,0.02526,3e-05,4.46888]
[1780138601809,28.91,73553.08,0.0,0.02526,3e-05,4.46975]
[1780138606814,28.9,73552.0,0.0,0.02521,3e-05,4.46182]
[1780138611819,28.89,73548.16,0.0,0.02508,3e-05,4.44284]
[1780138617825,28.89,73547.54,0.0,0.02504,3e-05,4.43632]
[1780138622830,28.88,73547.01,0.0,0.025,3e-05,4.43086]
[1780138627835,28.88,73544.4,0.0,0.02491,3e-05,4.41717]
[1780138632840,28.87,73540.44,0.0,0.02479,3e-05,4.39827]
[1780138637845,28.87,73537.34,0.0,0.02469,3e-05,4.38296]
[1780138643794,28.86,73536.59,0.0,0.02465,3e-05,4.37717]
[1780138648829,28.86,73535.52,0.0,0.0246,3e-05,4.36962]
[1780138653861,28.85,73524.87,0.0,0.02429,3e-05,4.3229]
[1780138658866,28.85,73528.21,0.0,0.02436,3e-05,4.33378]
[1780138663871,28.85,73528.34,0.0,0.02435,3e-05,4.33188]
[1780138668877,28.84,73528.24,0.0,0.02433,3e-05,4.32913]
[1780138676885,28.83,73528.48,0.0,0.02431,3e-05,4.32638]
[1780138682892,28.83,73528.7,0.0,0.0243,3e-05,4.32448]
[1780138687897,28.83,73528.65,0.0,0.02428,3e-05,4.32197]
[1780138692902,28.82,73530.5,0.0,0.02432,3e-05,4.32702]
[1780138697907,28.82,73530.49,0.0,0.0243,3e-05,4.32469]
[1780138702912,28.81,73530.59,0.0,0.02429,3e-05,4.32278]
[1780138707917,28.81,73530.54,0.0,0.02427,3e-05,4.32035]
[1780138712922,28.81,73530.52,0.0,0.02425,3e-05,4.31612]
[1780138717928,28.81,73531.62,0.0,0.02427,3e-05,4.31995]
[1780138722933,28.81,73531.51,0.0,0.02427,3e-05,4.31984]
[1780138727938,28.81,73531.32,0.0,0.02426,3e-05,4.31859]
[1780138735432,28.81,73531.32,0.0,0.02428,3e-05,4.32147]
[1780138743491,28.82,73531.71,0.0,0.02431,3e-05,4.32622]
[1780138749960,28.82,73533.2,0.0,0.02437,3e-05,4.33487]
[1780138754965,28.82,73534.33,0.0,0.02441,3e-05,4.34125]
[1780138761616,28.83,73534.35,0.0,0.02443,3e-05,4.34354]
[1780138766977,28.83,73542.17,0.0,0.02465,3e-05,4.3768]
[1780138772010,28.83,73543.95,0.0,0.02469,3e-05,4.38265]
[1780138777016,28.83,73551.47,0.0,0.02489,3e-05,4.41331]
[1780138782021,28.84,73556.54,0.0,0.02504,3e-05,4.43491]
[1780138787026,28.84,73560.36,0.0,0.02515,3e-05,4.45134]
[1780138789589,28.84,73562.73,0.0,0.02521,3e-05,4.4613]
[1780138790029,28.84,73562.61,0.0,0.02521,3e-05,4.46098]
[1780138792589,28.84,73562.68,0.0,0.02521,3e-05,4.46074]
[1780138793032,28.84,73563.35,0.0,0.02522,3e-05,4.46275]
[1780138798037,28.83,73568.9,0.0,0.02535,3e-05,4.48175]
[1780138803042,28.82,73561.62,0.0,0.02513,3e-05,4.44862]
[1780138808048,28.82,73554.32,0.0,0.02491,3e-05,4.41595]
[1780138812200,28.81,73553.97,0.0,0.02488,3e-05,4.41146]
[1780138812201,28.81,73553.97,0.0,0.02488,3e-05,4.41146]
[1780138812816,28.81,73553.97,0.0,0.02488,3e-05,4.41146]
[1780138813053,28.81,73554.26,0.0,0.02488,3e-05,4.41138]
[1780138815224,28.81,73554.15,0.0,0.02487,3e-05,4.40974]
[1780138816056,28.81,73553.86,0.0,0.02486,3e-05,4.40797]
[1780138821061,28.8,73552.96,0.0,0.02481,3e-05,4.40142]
[1780138826071,28.8,73547.0,0.0,0.02464,3e-05,4.37468]
[1780138828388,28.8,73546.91,0.0,0.02463,3e-05,4.37324]
[1780138829074,28.8,73546.45,0.0,0.02461,3e-05,4.37087]
[1780138829389,28.8,73546.45,0.0,0.02461,3e-05,4.37087]
[1780138830075,28.79,73546.32,0.0,0.0246,3e-05,4.36982]
[1780138831389,28.79,73546.45,0.0,0.02459,3e-05,4.3679]
[1780138834196,28.79,73546.15,0.0,0.02458,3e-05,4.36565]
[1780138835080,28.79,73546.28,0.0,0.02457,3e-05,4.36513]
[1780138837856,28.79,73545.46,0.0,0.02455,3e-05,4.36079]
[1780138838083,28.79,73544.75,0.0,0.02452,3e-05,4.35745]
[1780138841843,28.79,73544.4,0.0,0.0245,3e-05,4.35456]
[1780138842087,28.78,73544.19,0.0,0.02449,3e-05,4.3532]
[1780138842929,28.78,73544.19,0.0,0.02449,3e-05,4.3532]
[1780138842979,28.78,73544.19,0.0,0.02449,3e-05,4.3532]
[1780138844758,28.78,73547.24,0.0,0.02457,3e-05,4.36438]
[1780138844981,28.78,73547.24,0.0,0.02457,3e-05,4.36438]
[1780138845027,28.78,73547.24,0.0,0.02456,3e-05,4.36384]
[1780138850097,28.78,73550.76,0.0,0.02464,3e-05,4.37519]
[1780138855102,28.77,73550.47,0.0,0.02461,3e-05,4.37136]
[1780138861108,28.77,73551.78,0.0,0.02463,3e-05,4.37344]
[1780138867117,28.76,73551.31,0.0,0.02459,3e-05,4.36839]
[1780138868675,28.76,73550.68,0.0,0.02457,3e-05,4.36536]
[1780138869119,28.76,73550.8,0.0,0.02457,3e-05,4.36533]
[1780138870294,28.76,73551.07,0.0,0.02458,3e-05,4.3659]
[1780138870536,28.76,73551.07,0.0,0.02458,3e-05,4.3659]
[1780138872537,28.76,73559.02,0.0,0.02478,3e-05,4.39666]
[1780138875972,28.75,73559.43,0.0,0.02478,3e-05,4.39659]
[1780138876046,28.75,73559.43,0.0,0.02478,3e-05,4.39659]
[1780138876087,28.75,73559.43,0.0,0.02478,3e-05,4.39603]
[1780138879849,28.75,73560.52,0.0,0.02479,3e-05,4.39871]
[1780138882132,28.75,73560.59,0.0,0.02478,3e-05,4.39728]
[1780138884863,28.75,73560.64,0.0,0.02478,3e-05,4.39632]
[1780138886002,28.75,73562.16,0.0,0.02481,3e-05,4.40186]
[1780138886104,28.74,73562.16,0.0,0.02481,3e-05,4.40129]
[1780138891141,28.74,73562.06,0.0,0.02478,3e-05,4.39611]
[1780138895868,28.74,73561.77,0.0,0.02476,3e-05,4.39385]
[1780138895948,28.74,73561.77,0.0,0.02476,3e-05,4.39273]
[1780138897868,28.74,73561.77,0.0,0.02476,3e-05,4.39273]
[1780138897880,28.73,73561.77,0.0,0.02475,3e-05,4.39161]
[1780138904154,28.73,73562.65,0.0,0.02475,3e-05,4.39125]
[1780138909159,28.72,73563.39,0.0,0.02475,3e-05,4.39147]
[1780138914164,28.72,73564.58,0.0,0.02476,3e-05,4.39348]
[1780138917621,28.72,73564.38,0.0,0.02474,3e-05,4.391]
[1780138918168,28.71,73564.37,0.0,0.02474,3e-05,4.39041]
[1780138921194,28.71,73568.88,0.0,0.02485,3e-05,4.40689]
[1780138924291,28.71,73570.42,0.0,0.02488,3e-05,4.41133]
[1780138925176,28.71,73570.25,0.0,0.02487,3e-05,4.41006]
[1780138930181,28.7,73571.43,0.0,0.02488,3e-05,4.41193]
[1780138933559,28.7,73570.98,0.0,0.02486,3e-05,4.40837]
[1780138934185,28.7,73571.0,0.0,0.02485,3e-05,4.40723]
[1780138936037,28.7,73571.02,0.0,0.02485,3e-05,4.40672]
[1780138936138,28.7,73571.02,0.0,0.02484,3e-05,4.40615]
[1780138941192,28.69,73571.08,0.0,0.02482,3e-05,4.40353]
[1780138946198,28.69,73571.13,0.0,0.02481,3e-05,4.40091]
[1780138951203,28.68,73575.19,0.0,0.02489,3e-05,4.41243]
[1780138956208,28.68,73575.3,0.0,0.02487,3e-05,4.40996]
[1780138965045,28.67,73574.93,0.0,0.02483,3e-05,4.4039]
[1780138970222,28.66,73573.83,0.0,0.02478,3e-05,4.39613]
[1780138975227,28.66,73573.49,0.0,0.02475,3e-05,4.39203]
[1780138981233,28.65,73572.95,0.0,0.02471,3e-05,4.38663]
[1780138987239,28.65,73567.85,0.0,0.02456,3e-05,4.36303]
[1780138994246,28.64,73567.23,0.0,0.02452,3e-05,4.35718]
[1780138999251,28.64,73567.0,0.0,0.0245,3e-05,4.35385]
[1780139005257,28.63,73566.59,0.0,0.02447,3e-05,4.3494]
[1780139010262,28.63,73566.74,0.0,0.02445,3e-05,4.34771]
[1780139016268,28.63,73567.05,0.0,0.02443,3e-05,4.34427]
[1780139021273,28.62,73567.11,0.0,0.02442,3e-05,4.34227]
[1780139027279,28.62,73567.14,0.0,0.0244,3e-05,4.33968]
[1780139030742,28.62,73567.11,0.0,0.02439,3e-05,4.33823]
[1780139030772,28.62,73567.11,0.0,0.02439,3e-05,4.33823]
[1780139032284,28.61,73567.09,0.0,0.02439,3e-05,4.33728]
[1780139035290,28.61,73566.82,0.0,0.02437,3e-05,4.33491]
[1780139036288,28.61,73565.73,0.0,0.02434,3e-05,4.33011]
[1780139040646,28.61,73565.35,0.0,0.02432,3e-05,4.32731]
[1780139040815,28.61,73565.35,0.0,0.02432,3e-05,4.32689]
[1780139046297,28.6,73564.56,0.0,0.02428,3e-05,4.32126]
[1780139051004,28.6,73563.87,0.0,0.02425,3e-05,4.31688]
[1780139051065,28.6,73563.87,0.0,0.02425,3e-05,4.31688]
[1780139051302,28.6,73561.72,0.0,0.02419,3e-05,4.30791]
[1780139055066,28.6,73561.52,0.0,0.02418,3e-05,4.30594]
[1780139055136,28.6,73561.52,0.0,0.02418,3e-05,4.30594]
[1780139061312,28.59,73561.58,0.0,0.02416,3e-05,4.30353]
[1780139066317,28.59,73561.64,0.0,0.02415,3e-05,4.30189]
[1780139071322,28.59,73560.63,0.0,0.0241,3e-05,4.29408]
[1780139076327,28.58,73559.93,0.0,0.02407,3e-05,4.28954]
[1780139081332,28.58,73560.09,0.0,0.02407,3e-05,4.28839]
[1780139086337,28.58,73557.88,0.0,0.024,3e-05,4.2779]
[1780139088172,28.58,73556.9,0.0,0.02397,3e-05,4.27369]
[1780139088216,28.58,73556.9,0.0,0.02397,3e-05,4.27369]
[1780139088339,28.58,73556.34,0.0,0.02395,3e-05,4.27116]
[1780139092081,28.58,73556.91,0.0,0.02396,3e-05,4.27246]
[1780139092343,28.58,73556.5,0.0,0.02395,3e-05,4.27052]
[1780139097348,28.57,73556.91,0.0,0.02395,3e-05,4.27054]
[1780139102353,28.57,73558.53,0.0,0.02398,3e-05,4.27533]
[1780139107358,28.57,73558.3,0.0,0.02396,3e-05,4.27282]
[1780139112363,28.56,73558.49,0.0,0.02396,3e-05,4.27195]
[1780139117368,28.56,73559.36,0.0,0.02397,3e-05,4.27381]
[1780139122373,28.56,73559.39,0.0,0.02396,3e-05,4.27233]
[1780139127378,28.56,73559.92,0.0,0.02396,3e-05,4.27284]
[1780139134157,28.55,73559.84,0.0,0.02394,3e-05,4.26868]
[1780139140391,28.55,73560.18,0.0,0.02393,3e-05,4.26787]
[1780139145396,28.55,73560.17,0.0,0.02392,3e-05,4.26627]
[1780139152403,28.54,73560.57,0.0,0.02392,3e-05,4.2657]
[1780139157408,28.54,73561.11,0.0,0.02392,3e-05,4.26634]
[1780139163414,28.54,73560.99,0.0,0.0239,3e-05,4.26402]
[1780139168419,28.54,73563.65,0.0,0.02396,3e-05,4.27303]
[1780139171668,28.53,73563.86,0.0,0.02396,3e-05,4.2729]
[1780139172423,28.53,73564.44,0.0,0.02398,3e-05,4.2749]
[1780139174897,28.53,73564.95,0.0,0.02398,3e-05,4.27627]
[1780139175426,28.53,73564.88,0.0,0.02398,3e-05,4.27568]
[1780139176901,28.53,73564.82,0.0,0.02398,3e-05,4.27513]
[1780139182433,28.53,73564.56,0.0,0.02396,3e-05,4.27221]
[1780139187438,28.53,73564.7,0.0,0.02395,3e-05,4.27118]
[1780139192443,28.52,73564.38,0.0,0.02392,3e-05,4.26646]
[1780139198449,28.52,73564.83,0.0,0.02392,3e-05,4.26643]
[1780139203454,28.52,73564.54,0.0,0.0239,3e-05,4.26378]
[1780139209460,28.51,73564.54,0.0,0.02389,3e-05,4.26202]
[1780139214465,28.51,73564.76,0.0,0.02389,3e-05,4.26142]
[1780139219823,28.51,73564.97,0.0,0.02388,3e-05,4.26082]
[1780139225476,28.51,73564.69,0.0,0.02387,3e-05,4.25796]
[1780139230481,28.5,73564.59,0.0,0.02385,3e-05,4.25616]
[1780139236487,28.5,73564.37,0.0,0.02384,3e-05,4.25361]
[1780139241492,28.5,73564.53,0.0,0.02383,3e-05,4.25288]
[1780139246497,28.5,73563.91,0.0,0.02381,3e-05,4.24906]
[1780139251489,28.49,73566.03,0.0,0.02385,3e-05,4.25634]
[1780139251502,28.49,73565.46,0.0,0.02383,3e-05,4.25189]
[1780139251516,28.49,73565.46,0.0,0.02383,3e-05,4.25189]
[1780139252503,28.49,73565.79,0.0,0.02383,3e-05,4.25291]
[1780139255403,28.49,73565.46,0.0,0.02382,3e-05,4.25107]
[1780139255477,28.49,73565.46,0.0,0.02382,3e-05,4.25107]
[1780139255506,28.49,73565.34,0.0,0.02382,3e-05,4.25034]
[1780139260511,28.49,73565.28,0.0,0.02381,3e-05,4.24873]
[1780139265516,28.49,73563.4,0.0,0.02375,3e-05,4.24003]
[1780139271522,28.49,73562.73,0.0,0.02372,3e-05,4.2359]
[1780139276527,28.48,73562.09,0.0,0.0237,3e-05,4.23215]
[1780139282532,28.48,73554.88,0.0,0.0235,3e-05,4.20258]
[1780139287537,28.48,73554.83,0.0,0.0235,3e-05,4.20147]
[1780139292542,28.48,73557.33,0.0,0.02355,3e-05,4.21032]
[1780139297547,28.48,73551.76,0.0,0.0234,3e-05,4.18756]
[1780139302552,28.48,73551.47,0.0,0.02339,3e-05,4.18565]
[1780139307557,28.47,73549.25,0.0,0.02333,3e-05,4.17623]
[1780139312562,28.47,73547.65,0.0,0.02327,3e-05,4.16739]
[1780139318568,28.47,73545.03,0.0,0.0232,3e-05,4.1565]
[1780139323572,28.47,73543.82,0.0,0.02317,3e-05,4.15127]
[1780139326053,28.47,73545.07,0.0,0.0232,3e-05,4.15595]
[1780139326577,28.47,73544.54,0.0,0.02319,3e-05,4.15376]
[1780139332583,28.47,73540.55,0.0,0.02308,3e-05,4.13777]
[1780139337588,28.47,73535.72,0.0,0.02296,3e-05,4.11868]
[1780139342593,28.47,73532.94,0.0,0.02289,3e-05,4.10778]
[1780139349600,28.47,73532.85,0.0,0.02288,3e-05,4.10725]
[1780139354605,28.47,73529.73,0.0,0.0228,3e-05,4.09519]
[1780139360611,28.47,73529.96,0.0,0.02281,3e-05,4.09606]
[1780139365616,28.47,73531.9,0.0,0.02286,3e-05,4.10346]
[1780139370621,28.47,73530.9,0.0,0.02283,3e-05,4.09953]
[1780139376627,28.47,73530.77,0.0,0.02281,3e-05,4.09565]
[1780139381632,28.46,73530.94,0.0,0.02277,3e-05,4.09041]
[1780139387638,28.46,73531.1,0.0,0.02278,3e-05,4.09106]
[1780139392643,28.46,73531.24,0.0,0.02278,3e-05,4.09159]
[1780139397648,28.46,73530.18,0.0,0.02275,3e-05,4.08754]
[1780139402653,28.46,73530.03,0.0,0.02275,3e-05,4.087]
[1780139408659,28.46,73530.11,0.0,0.02275,3e-05,4.08738]
[1780139413664,28.46,73530.47,0.0,0.02276,3e-05,4.08881]
[1780139419670,28.46,73530.21,0.0,0.02276,3e-05,4.08786]
[1780139424676,28.45,73530.77,0.0,0.02274,3e-05,4.08563]
[1780139430317,28.43,73531.59,0.0,0.0227,3e-05,4.08004]
[1780139436331,28.43,73531.26,0.0,0.02268,3e-05,4.07561]
[1780139441395,28.43,73531.33,0.0,0.02268,3e-05,4.07606]
[1780139446698,28.43,73531.44,0.0,0.02268,3e-05,4.07667]
[1780139451703,28.43,73531.74,0.0,0.02269,3e-05,4.07798]
[1780139456708,28.43,73531.86,0.0,0.0227,3e-05,4.07854]
[1780139461713,28.43,73532.55,0.0,0.02272,3e-05,4.08134]
[1780139466718,28.43,73534.24,0.0,0.02276,3e-05,4.08794]
[1780139471723,28.43,73536.87,0.0,0.02282,3e-05,4.09817]
[1780139476349,28.43,73541.51,0.0,0.02294,3e-05,4.11598]
[1780139476728,28.43,73541.39,0.0,0.02294,3e-05,4.11548]
[1780139481733,28.43,73541.02,0.0,0.02293,3e-05,4.11391]
[1780139486429,28.43,73541.07,0.0,0.02293,3e-05,4.11397]
[1780139486738,28.43,73541.09,0.0,0.02293,3e-05,4.11402]
[1780139488208,28.43,73541.7,0.0,0.02294,3e-05,4.11636]
[1780139488740,28.43,73542.01,0.0,0.02295,3e-05,4.11754]
[1780139493759,28.43,73545.21,0.0,0.02302,3e-05,4.12785]
[1780139499751,28.43,73546.34,0.0,0.02305,3e-05,4.13192]
[1780139504756,28.43,73546.07,0.0,0.02304,3e-05,4.13053]
[1780139509761,28.43,73546.21,0.0,0.02304,3e-05,4.13078]
[1780139514766,28.43,73545.28,0.0,0.02301,3e-05,4.12694]
[1780139519770,28.43,73545.57,0.0,0.02302,3e-05,4.1278]
[1780139524775,28.43,73546.81,0.0,0.02305,3e-05,4.13235]
[1780139529780,28.43,73547.15,0.0,0.02306,3e-05,4.13334]
[1780139534785,28.43,73547.8,0.0,0.02307,3e-05,4.13554]
[1780139539790,28.43,73547.26,0.0,0.02306,3e-05,4.13316]
[1780139544795,28.43,73547.79,0.0,0.02306,3e-05,4.1343]
[1780139549800,28.42,73547.99,0.0,0.02307,3e-05,4.13476]
[1780139556807,28.42,73548.31,0.0,0.02306,3e-05,4.13369]
[1780139561812,28.42,73547.72,0.0,0.02304,3e-05,4.1311]
[1780139566817,28.42,73548.18,0.0,0.02305,3e-05,4.13258]
[1780139573824,28.42,73548.22,0.0,0.02305,3e-05,4.13235]
[1780139578829,28.42,73548.33,0.0,0.02305,3e-05,4.13248]
[1780139583834,28.42,73548.28,0.0,0.02305,3e-05,4.132]
[1780139588839,28.42,73546.56,0.0,0.023,3e-05,4.12506]
[1780139593844,28.42,73546.73,0.0,0.02301,3e-05,4.12548]
[1780139599852,28.42,73546.76,0.0,0.02301,3e-05,4.12531]
[1780139604857,28.42,73545.61,0.0,0.02298,3e-05,4.12064]
[1780139611864,28.42,73544.53,0.0,0.02294,3e-05,4.11435]
[1780139617599,28.42,73543.23,0.0,0.0229,3e-05,4.10922]
[1780139622663,28.42,73543.32,0.0,0.0229,3e-05,4.10948]
[1780139627667,28.42,73542.62,0.0,0.02289,3e-05,4.10668]
[1780139632885,28.42,73542.69,0.0,0.02289,3e-05,4.10684]
[1780139637890,28.42,73542.01,0.0,0.02287,3e-05,4.10415]
[1780139643895,28.42,73542.67,0.0,0.02289,3e-05,4.10663]
[1780139648912,28.42,73542.7,0.0,0.02289,3e-05,4.10669]
[1780139651451,28.42,73549.01,0.0,0.02305,3e-05,4.1311]
[1780139651868,28.42,73549.01,0.0,0.02305,3e-05,4.13103]
[1780139653449,28.42,73551.17,0.0,0.0231,3e-05,4.13934]
[1780139653881,28.42,73551.17,0.0,0.0231,3e-05,4.13927]
[1780139658916,28.42,73551.41,0.0,0.0231,3e-05,4.13987]
[1780139663930,28.42,73551.1,0.0,0.02309,3e-05,4.13832]
[1780139668935,28.42,73551.24,0.0,0.02309,3e-05,4.13854]
[1780139673940,28.42,73551.04,0.0,0.02308,3e-05,4.13555]
[1780139678945,28.42,73544.61,0.0,0.02291,3e-05,4.11044]
[1780139683950,28.42,73543.65,0.0,0.02289,3e-05,4.10669]
[1780139688955,28.42,73541.34,0.0,0.02283,3e-05,4.09768]
[1780139693960,28.42,73539.34,0.0,0.02278,3e-05,4.09001]
[1780139698965,28.42,73536.33,0.0,0.0227,3e-05,4.07847]
[1780139700335,28.42,73532.56,0.0,0.02261,2e-05,4.06406]
[1780139700362,28.42,73532.56,0.0,0.02261,2e-05,4.06406]
[1780139700967,28.42,73530.91,0.0,0.02257,2e-05,4.05777]
[1780139705474,28.42,73529.87,0.0,0.02255,2e-05,4.05411]
[1780139705971,28.42,73530.58,0.0,0.02256,2e-05,4.05689]
[1780139709025,28.42,73530.23,0.0,0.02256,2e-05,4.05576]
[1780139709975,28.42,73530.11,0.0,0.02255,2e-05,4.05536]
[1780139713069,28.42,73538.03,0.0,0.02275,3e-05,4.0859]
[1780139713979,28.42,73538.06,0.0,0.02275,3e-05,4.08605]
[1780139718984,28.42,73538.5,0.0,0.02277,3e-05,4.08783]
[1780139723989,28.42,73538.79,0.0,0.02277,3e-05,4.08904]
[1780139728994,28.42,73539.15,0.0,0.02278,3e-05,4.09047]
[1780139733999,28.42,73540.83,0.0,0.02282,3e-05,4.09513]
[1780139739004,28.42,73544.18,0.0,0.0229,3e-05,4.10809]
[1780139744010,28.42,73545.59,0.0,0.02293,3e-05,4.11342]
[1780139750016,28.42,73546.06,0.0,0.02295,3e-05,4.11509]
[1780139755020,28.42,73547.06,0.0,0.02297,3e-05,4.11879]
[1780139760025,28.42,73547.32,0.0,0.02298,3e-05,4.11962]
[1780139765679,28.42,73547.65,0.0,0.02298,3e-05,4.12071]
[1780139773038,28.42,73548.0,0.0,0.02299,3e-05,4.12173]
[1780139778722,28.41,73548.05,0.0,0.02299,3e-05,4.12173]
[1780139783804,28.41,73548.56,0.0,0.023,3e-05,4.12352]
[1780139792058,28.41,73548.76,0.0,0.02299,3e-05,4.12202]
[1780139798238,28.41,73549.0,0.0,0.023,3e-05,4.12281]
[1780139798284,28.41,73549.0,0.0,0.023,3e-05,4.12272]
[1780139804070,28.41,73548.94,0.0,0.02297,3e-05,4.11784]
[1780139809075,28.4,73549.14,0.0,0.02296,3e-05,4.11696]
[1780139815025,28.4,73546.93,0.0,0.02289,3e-05,4.1068]
[1780139818307,28.4,73547.73,0.0,0.02291,3e-05,4.10986]
[1780139819032,28.4,73547.73,0.0,0.02291,3e-05,4.10984]
[1780139824086,28.4,73547.6,0.0,0.02291,3e-05,4.10926]
[1780139827910,28.4,73538.89,0.0,0.02269,3e-05,4.07564]
[1780139828012,28.4,73538.89,0.0,0.02269,3e-05,4.07569]
[1780139828312,28.4,73538.89,0.0,0.02269,3e-05,4.07569]
[1780139829102,28.4,73535.85,0.0,0.02261,3e-05,4.06407]
[1780139836171,28.4,73533.79,0.0,0.02257,2e-05,4.05665]
[1780139843219,28.4,73532.28,0.0,0.02253,2e-05,4.05138]
[1780139849122,28.4,73531.41,0.0,0.02251,2e-05,4.04854]
[1780139855128,28.4,73530.99,0.0,0.0225,2e-05,4.04562]
[1780139861134,28.4,73530.1,0.0,0.02248,2e-05,4.04275]
[1780139866139,28.41,73523.15,0.0,0.02231,2e-05,4.01687]
[1780139871144,28.41,73518.67,0.0,0.02221,2e-05,4.0006]
[1780139876149,28.41,73518.41,0.0,0.0222,2e-05,4.00042]
[1780139881154,28.41,73518.93,0.0,0.02222,2e-05,4.00319]
[1780139886159,28.41,73521.75,0.0,0.0223,2e-05,4.01464]
[1780139891164,28.41,73522.25,0.0,0.02231,2e-05,4.01724]
[1780139897170,28.41,73521.95,0.0,0.02231,2e-05,4.01691]
[1780139902174,28.41,73522.15,0.0,0.02232,2e-05,4.01833]
[1780139907179,28.42,73521.29,0.0,0.0223,2e-05,4.0157]
[1780139915838,28.42,73519.83,0.0,0.02227,2e-05,4.0106]
[1780139915963,28.42,73519.83,0.0,0.02227,2e-05,4.0106]
[1780139916021,28.42,73519.83,0.0,0.02227,2e-05,4.00948]
[1780139921193,28.42,73508.92,0.0,0.022,2e-05,3.9692]
[1780139926198,28.42,73501.66,0.0,0.02184,2e-05,3.94314]
[1780139927210,28.42,73502.09,0.0,0.02185,2e-05,3.945]
[1780139927268,28.42,73502.09,0.0,0.02185,2e-05,3.945]
[1780139928200,28.42,73503.13,0.0,0.02187,2e-05,3.94914]
[1780139933205,28.42,73500.17,0.0,0.02181,2e-05,3.93927]
[1780139938210,28.43,73502.56,0.0,0.02188,2e-05,3.94955]
[1780139943215,28.43,73497.95,0.0,0.02177,2e-05,3.93357]
[1780139948219,28.43,73499.47,0.0,0.02182,2e-05,3.94056]
[1780139954225,28.43,73500.38,0.0,0.02185,2e-05,3.94549]
[1780139958301,28.44,73500.73,0.0,0.02187,2e-05,3.94755]
[1780139964064,28.44,73501.17,0.0,0.02189,2e-05,3.95067]
[1780139970095,28.44,73502.4,0.0,0.02192,2e-05,3.95666]
[1780139975246,28.44,73502.91,0.0,0.02194,2e-05,3.95814]
[1780139981183,28.45,73502.8,0.0,0.02194,2e-05,3.95908]
[1780139986257,28.45,73503.42,0.0,0.02196,2e-05,3.96248]
[1780139988231,28.45,73503.41,0.0,0.02197,2e-05,3.96269]
[1780139995266,28.45,73503.42,0.0,0.02198,2e-05,3.96443]
[1780140000271,28.45,73503.85,0.0,0.02199,2e-05,3.9671]
[1780140005276,28.45,73503.63,0.0,0.022,2e-05,3.96734]
[1780140010281,28.46,73503.79,0.0,0.02201,2e-05,3.96896]
[1780140016287,28.46,73503.11,0.0,0.022,2e-05,3.96762]
[1780140021292,28.46,73496.36,0.0,0.02184,2e-05,3.94338]
[1780140026297,28.46,73498.13,0.0,0.02189,2e-05,3.95124]
[1780140031302,28.46,73497.39,0.0,0.02187,2e-05,3.94781]
[1780140036307,28.47,73496.66,0.0,0.02186,2e-05,3.94627]
[1780140044315,28.47,73496.5,0.0,0.02187,2e-05,3.9476]
[1780140048281,28.47,73495.47,0.0,0.02185,2e-05,3.94445]
[1780140048788,28.47,73495.47,0.0,0.02185,2e-05,3.94469]
[1780140054325,28.47,73496.18,0.0,0.02188,2e-05,3.94878]
[1780140059330,28.48,73496.6,0.0,0.0219,2e-05,3.9515]
[1780140064335,28.48,73497.36,0.0,0.02192,2e-05,3.9555]
[1780140071342,28.48,73497.24,0.0,0.02193,2e-05,3.95662]
[1780140077353,28.48,73496.47,0.0,0.02192,2e-05,3.95507]
[1780140082358,28.49,73495.67,0.0,0.02191,2e-05,3.95319]
[1780140087363,28.49,73494.76,0.0,0.02189,2e-05,3.95089]
[1780140088935,28.49,73495.23,0.0,0.02191,2e-05,3.9529]
[1780140094370,28.49,73495.52,0.0,0.02191,2e-05,3.95353]
[1780140100376,28.49,73495.1,0.0,0.02191,2e-05,3.95328]
[1780140106382,28.49,73493.33,0.0,0.02188,2e-05,3.94803]
[1780140111387,28.5,73492.78,0.0,0.02189,2e-05,3.94962]
[1780140117130,28.51,73491.28,0.0,0.02189,2e-05,3.94932]
[1780140122398,28.52,73490.48,0.0,0.0219,2e-05,3.95185]
[1780140127403,28.53,73492.76,0.0,0.02199,2e-05,3.96565]
[1780140132408,28.54,73493.69,0.0,0.02205,2e-05,3.97426]
[1780140137413,28.55,73494.41,0.0,0.0221,2e-05,3.98202]
[1780140146333,28.56,73493.51,0.0,0.02214,2e-05,3.98761]
[1780140151371,28.57,73488.25,0.0,0.02203,2e-05,3.97101]
[1780140156405,28.57,73486.47,0.0,0.022,2e-05,3.96527]
[1780140161438,28.57,73486.52,0.0,0.022,2e-05,3.96641]
[1780140166474,28.58,73486.29,0.0,0.022,2e-05,3.96648]
[1780140172452,28.58,73485.94,0.0,0.022,2e-05,3.96627]
[1780140175589,28.58,73485.32,0.0,0.02199,2e-05,3.96451]
[1780140185465,28.57,73485.96,0.0,0.02198,2e-05,3.96259]
[1780140190470,28.57,73487.21,0.0,0.02199,2e-05,3.96511]
[1780140196476,28.56,73487.06,0.0,0.02197,2e-05,3.96197]
[1780140201481,28.56,73486.69,0.0,0.02195,2e-05,3.95849]
[1780140206486,28.56,73486.82,0.0,0.02194,2e-05,3.95686]
[1780140211491,28.55,73480.98,0.0,0.02178,2e-05,3.9312]
[1780140217497,28.55,73479.88,0.0,0.02174,2e-05,3.92488]
[1780140221240,28.55,73480.6,0.0,0.02175,2e-05,3.92649]
[1780140230510,28.56,73479.87,0.0,0.02177,2e-05,3.93024]
[1780140235515,28.57,73479.63,0.0,0.0218,2e-05,3.93471]
[1780140240520,28.58,73478.92,0.0,0.02182,2e-05,3.93743]
[1780140245525,28.59,73479.21,0.0,0.02186,2e-05,3.94382]
[1780140250530,28.6,73479.89,0.0,0.02191,2e-05,3.95161]
[1780140255535,28.6,73482.79,0.0,0.02202,2e-05,3.96761]
[1780140260540,28.61,73483.46,0.0,0.02206,2e-05,3.97513]
[1780140265545,28.62,73488.68,0.0,0.02222,2e-05,3.99971]
[1780140268548,28.63,73500.69,0.0,0.02254,2e-05,4.04794]
[1780140273553,28.63,73499.88,0.0,0.02254,2e-05,4.04744]
[1780140279559,28.64,73500.07,0.0,0.02258,2e-05,4.05341]
[1780140284564,28.65,73499.61,0.0,0.02259,2e-05,4.05599]
[1780140289569,28.66,73498.45,0.0,0.02259,2e-05,4.05592]
[1780140294574,28.67,73498.68,0.0,0.02263,2e-05,4.06108]
[1780140297577,28.67,73508.39,0.0,0.02289,3e-05,4.10065]
[1780140299781,28.67,73513.1,0.0,0.02301,3e-05,4.12025]
[1780140305585,28.68,73511.13,0.0,0.02299,3e-05,4.11721]
[1780140308308,28.68,73502.92,0.0,0.0228,2e-05,4.08734]
[1780140309734,28.69,73501.42,0.0,0.02277,2e-05,4.08324]
[1780140316518,28.7,73500.81,0.0,0.0228,2e-05,4.08659]
[1780140321601,28.7,73502.9,0.0,0.02287,3e-05,4.0985]
[1780140327594,28.71,73504.38,0.0,0.02294,3e-05,4.10886]
[1780140332611,28.72,73504.61,0.0,0.02296,3e-05,4.11168]
[1780140337616,28.72,73507.16,0.0,0.02305,3e-05,4.12519]
[1780140342621,28.73,73504.12,0.0,0.023,3e-05,4.11723]
[1780140347626,28.74,73503.23,0.0,0.023,3e-05,4.11756]
[1780140352782,28.74,73503.19,0.0,0.02303,3e-05,4.12115]
[1780140358637,28.75,73505.09,0.0,0.0231,3e-05,4.13285]
[1780140364648,28.76,73504.8,0.0,0.02312,3e-05,4.13606]
[1780140368230,28.76,73504.28,0.0,0.02313,3e-05,4.13621]
[1780140369942,28.76,73504.2,0.0,0.02313,3e-05,4.13734]
[1780140375659,28.77,73504.24,0.0,0.02316,3e-05,4.14172]
[1780140381665,28.78,73504.28,0.0,0.02319,3e-05,4.14606]
[1780140386670,28.79,73506.4,0.0,0.02327,3e-05,4.15768]
[1780140391675,28.79,73506.9,0.0,0.02329,3e-05,4.16109]
[1780140397681,28.8,73507.33,0.0,0.02333,3e-05,4.1667]
[1780140402686,28.8,73507.78,0.0,0.02336,3e-05,4.17173]
[1780140407691,28.81,73507.75,0.0,0.02338,3e-05,4.17481]
[1780140412696,28.81,73507.96,0.0,0.02341,3e-05,4.17882]
[1780140417701,28.82,73508.11,0.0,0.02344,3e-05,4.18256]
[1780140422706,28.83,73508.1,0.0,0.02346,3e-05,4.18563]
[1780140428712,28.83,73508.29,0.0,0.02349,3e-05,4.19006]
[1780140436720,28.84,73508.42,0.0,0.02352,3e-05,4.19544]
[1780140441725,28.84,73508.73,0.0,0.02355,3e-05,4.19964]
[1780140446730,28.85,73508.69,0.0,0.02357,3e-05,4.20243]
[1780140451735,28.86,73508.53,0.0,0.02357,3e-05,4.20286]
[1780140456740,28.86,73509.66,0.0,0.02362,3e-05,4.21015]
[1780140461745,28.86,73509.03,0.0,0.02362,3e-05,4.21059]
[1780140468752,28.87,73508.96,0.0,0.02365,3e-05,4.2143]
[1780140473757,28.88,73508.91,0.0,0.02367,3e-05,4.2169]
[1780140479763,28.88,73508.95,0.0,0.02369,3e-05,4.22041]
[1780140484768,28.89,73508.62,0.0,0.0237,3e-05,4.22187]
[1780140489773,28.89,73508.73,0.0,0.02372,3e-05,4.22503]
[1780140495779,28.9,73509.63,0.0,0.02377,3e-05,4.23175]
[1780140502819,28.9,73509.68,0.0,0.02379,3e-05,4.23564]
[1780140508792,28.91,73510.72,0.0,0.02384,3e-05,4.24282]
[1780140513797,28.91,73510.27,0.0,0.02383,3e-05,4.24172]
[1780140518802,28.92,73509.92,0.0,0.02384,3e-05,4.24291]
[1780140524808,28.92,73510.04,0.0,0.02387,3e-05,4.24642]
[1780140529813,28.92,73509.9,0.0,0.02386,3e-05,4.24539]
[1780140534818,28.91,73509.56,0.0,0.02382,3e-05,4.23919]
[1780140539823,28.92,73508.94,0.0,0.02381,3e-05,4.23787]
[1780140549835,28.92,73508.72,0.0,0.02384,3e-05,4.24216]
[1780140554840,28.93,73509.26,0.0,0.02387,3e-05,4.24681]
[1780140559845,28.93,73509.6,0.0,0.02388,3e-05,4.24911]
[1780140564850,28.92,73508.81,0.0,0.02383,3e-05,4.24111]
[1780140568229,28.92,73508.36,0.0,0.02382,3e-05,4.23973]
[1780140573859,28.92,73515.83,0.0,0.02401,3e-05,4.26769]
[1780140578864,28.92,73523.03,0.0,0.0242,3e-05,4.29627]
[1780140583869,28.92,73528.5,0.0,0.02434,3e-05,4.31786]
[1780140589876,28.92,73515.37,0.0,0.024,3e-05,4.26632]
[1780140590840,28.92,73515.37,0.0,0.024,3e-05,4.26632]
[1780140590877,28.92,73503.78,0.0,0.0237,3e-05,4.22123]
[1780140595882,28.93,73505.1,0.0,0.02374,3e-05,4.22731]
[1780140598256,28.92,73501.08,0.0,0.02363,3e-05,4.20982]
[1780140603891,28.91,73507.56,0.0,0.02376,3e-05,4.2295]
[1780140608896,28.91,73509.64,0.0,0.02381,3e-05,4.23724]
[1780140613901,28.92,73509.73,0.0,0.02383,3e-05,4.24018]
[1780140618906,28.92,73510.15,0.0,0.02385,3e-05,4.24437]
[1780140620871,28.92,73510.15,0.0,0.02385,3e-05,4.24437]
[1780140625916,28.93,73510.12,0.0,0.02388,3e-05,4.24777]
[1780140630921,28.93,73512.92,0.0,0.02397,3e-05,4.2612]
[1780140636927,28.94,73513.18,0.0,0.02398,3e-05,4.26315]
[1780140641932,28.94,73513.05,0.0,0.02399,3e-05,4.26499]
[1780140648844,28.95,73512.52,0.0,0.024,3e-05,4.26572]
[1780140653879,28.95,73511.99,0.0,0.024,3e-05,4.26644]
[1780140658949,28.95,73511.79,0.0,0.02401,3e-05,4.26799]
[1780140663954,28.96,73511.84,0.0,0.02403,3e-05,4.27046]
[1780140666561,28.96,73511.82,0.0,0.02403,3e-05,4.27083]
[1780140673964,28.97,73511.9,0.0,0.02406,3e-05,4.2752]
[1780140678969,28.97,73511.81,0.0,0.02408,3e-05,4.2771]
[1780140683974,28.97,73511.8,0.0,0.02409,3e-05,4.27925]
[1780140688979,28.98,73512.21,0.0,0.02412,3e-05,4.28306]
[1780140693984,28.98,73511.85,0.0,0.02411,3e-05,4.28188]
[1780140698989,28.98,73511.99,0.0,0.02413,3e-05,4.28458]
[1780140703994,28.99,73511.93,0.0,0.02414,3e-05,4.28646]
[1780140708999,28.99,73511.87,0.0,0.02414,3e-05,4.28687]
[1780140715326,28.99,73511.9,0.0,0.02416,3e-05,4.28948]
[1780140721012,29.0,73511.43,0.0,0.02417,3e-05,4.29013]
[1780140727018,29.0,73511.01,0.0,0.02417,3e-05,4.29098]
[1780140732023,29.01,73510.97,0.0,0.02418,3e-05,4.2929]
[1780140738029,29.01,73505.53,0.0,0.02406,3e-05,4.27415]
[1780140743034,29.01,73506.49,0.0,0.0241,3e-05,4.2801]
[1780140748039,29.02,73506.48,0.0,0.02411,3e-05,4.2822]
[1780140753044,29.02,73505.36,0.0,0.02409,3e-05,4.27802]
[1780140759049,29.03,73505.42,0.0,0.02411,3e-05,4.28083]
[1780140764054,29.03,73505.88,0.0,0.02413,3e-05,4.28473]
[1780140770692,29.03,73505.76,0.0,0.02415,3e-05,4.28639]
[1780140777067,29.04,73505.56,0.0,0.02416,3e-05,4.2885]
[1780140783073,29.04,73505.44,0.0,0.02417,3e-05,4.29049]
[1780140788078,29.05,73505.24,0.0,0.02418,3e-05,4.29172]
[1780140793854,29.05,73505.27,0.0,0.0242,3e-05,4.29384]
[1780140798890,29.05,73504.76,0.0,0.0242,3e-05,4.29385]
[1780140804093,29.06,73504.95,0.0,0.02422,3e-05,4.29697]
[1780140810099,29.06,73504.59,0.0,0.02422,3e-05,4.29788]
[1780140816028,29.06,73505.62,0.0,0.02425,3e-05,4.30232]
[1780140823057,29.07,73505.73,0.0,0.02428,3e-05,4.30538]
[1780140828117,29.07,73505.67,0.0,0.02429,3e-05,4.30702]
[1780140834123,29.08,73505.93,0.0,0.02431,3e-05,4.31027]
[1780140840129,29.08,73505.98,0.0,0.02432,3e-05,4.31266]
[1780140845134,29.08,73505.91,0.0,0.02433,3e-05,4.31417]
[1780140850139,29.09,73505.87,0.0,0.02435,3e-05,4.31583]
[1780140857146,29.09,73505.92,0.0,0.02436,3e-05,4.31848]
[1780140862151,29.09,73505.97,0.0,0.02438,3e-05,4.32041]
[1780140870159,29.1,73505.91,0.0,0.02439,3e-05,4.32295]
[1780140875164,29.1,73505.61,0.0,0.02439,3e-05,4.32157]
[1780140880169,29.1,73505.74,0.0,0.0244,3e-05,4.32376]
[1780140885174,29.11,73506.24,0.0,0.02443,3e-05,4.32743]
[1780140890179,29.11,73506.2,0.0,0.02444,3e-05,4.3289]
[1780140895184,29.11,73504.93,0.0,0.02441,3e-05,4.32556]
[1780140900189,29.11,73506.99,0.0,0.02448,3e-05,4.33532]
[1780140900313,29.11,73506.99,0.0,0.02448,3e-05,4.33532]
[1780140900345,29.11,73506.99,0.0,0.02448,3e-05,4.33532]
[1780140901190,29.12,73506.51,0.0,0.02447,3e-05,4.33378]
[1780140901759,29.12,73506.51,0.0,0.02447,3e-05,4.33378]
[1780140902191,29.12,73506.73,0.0,0.02448,3e-05,4.33495]
[1780140902208,29.12,73506.73,0.0,0.02448,3e-05,4.33495]
[1780140907543,29.11,73506.99,0.0,0.02447,3e-05,4.33416]
[1780140908198,29.11,73506.52,0.0,0.02445,3e-05,4.33176]
[1780140913203,29.11,73507.11,0.0,0.02444,3e-05,4.33016]
[1780140914037,29.11,73507.11,0.0,0.02444,3e-05,4.33016]
[1780140914138,29.1,73507.11,0.0,0.02444,3e-05,4.329]
[1780140918523,29.1,73507.79,0.0,0.02444,3e-05,4.32956]
[1780140918725,29.1,73507.79,0.0,0.02444,3e-05,4.32956]
[1780140926216,29.09,73509.69,0.0,0.02446,3e-05,4.33283]
[1780140931221,29.09,73509.53,0.0,0.02443,3e-05,4.32765]
[1780140936226,29.08,73509.22,0.0,0.0244,3e-05,4.32384]
[1780140936866,29.08,73509.22,0.0,0.0244,3e-05,4.32384]
[1780140937227,29.08,73509.13,0.0,0.0244,3e-05,4.32297]
[1780140939866,29.08,73509.18,0.0,0.02439,3e-05,4.32215]
[1780140945235,29.08,73509.05,0.0,0.02437,3e-05,4.31862]
[1780140951959,29.07,73509.19,0.0,0.02435,3e-05,4.31616]
[1780140957247,29.07,73509.67,0.0,0.02434,3e-05,4.31509]
[1780140962252,29.05,73509.77,0.0,0.02429,3e-05,4.30716]
[1780140971091,29.04,73509.77,0.0,0.02424,3e-05,4.29904]
[1780140976266,29.02,73509.75,0.0,0.02417,3e-05,4.28892]
[1780140981271,29.01,73512.2,0.0,0.02419,3e-05,4.29194]
[1780140982577,29.01,73515.11,0.0,0.02426,3e-05,4.30291]
[1780140983273,29.01,73516.88,0.0,0.0243,3e-05,4.30942]
[1780140989281,29.0,73517.44,0.0,0.0243,3e-05,4.30877]
[1780140995286,29.0,73516.47,0.0,0.02424,3e-05,4.30029]
[1780141000292,28.99,73518.37,0.0,0.02428,3e-05,4.30547]
[1780141005297,28.99,73519.95,0.0,0.0243,3e-05,4.30934]
[1780141010302,28.99,73519.3,0.0,0.02427,3e-05,4.30443]
[1780141015307,28.98,73520.49,0.0,0.02429,3e-05,4.30679]
[1780141020312,28.98,73523.08,0.0,0.02434,3e-05,4.3147]
[1780141025317,28.97,73522.81,0.0,0.02432,3e-05,4.31123]
[1780141030322,28.97,73523.8,0.0,0.02433,3e-05,4.31278]
[1780141036328,28.97,73523.7,0.0,0.0243,3e-05,4.30957]
[1780141041332,28.96,73525.15,0.0,0.02433,3e-05,4.31298]
[1780141046337,28.96,73526.37,0.0,0.02434,3e-05,4.31543]
[1780141051342,28.95,73526.31,0.0,0.02431,3e-05,4.31091]
[1780141056348,28.95,73526.01,0.0,0.02429,3e-05,4.30741]
[1780141061353,28.95,73526.34,0.0,0.02428,3e-05,4.30641]
[1780141066358,28.94,73529.86,0.0,0.02436,3e-05,4.31798]
[1780141071363,28.94,73530.73,0.0,0.02437,3e-05,4.31904]
[1780141077858,28.93,73530.87,0.0,0.02435,3e-05,4.31676]
[1780141083375,28.93,73537.0,0.0,0.02449,3e-05,4.33807]
[1780141092384,28.92,73537.47,0.0,0.02447,3e-05,4.33537]
[1780141097389,28.92,73538.88,0.0,0.02449,3e-05,4.33843]
[1780141102394,28.91,73538.94,0.0,0.02448,3e-05,4.33616]
[1780141107399,28.91,73538.8,0.0,0.02446,3e-05,4.33311]
[1780141112406,28.9,73538.52,0.0,0.02442,3e-05,4.32762]
[1780141117411,28.9,73538.6,0.0,0.02441,3e-05,4.32555]
[1780141125419,28.89,73538.51,0.0,0.02438,3e-05,4.32138]
[1780141130424,28.89,73538.25,0.0,0.02436,3e-05,4.31801]
[1780141135250,28.89,73538.25,0.0,0.02436,3e-05,4.31801]
[1780141135293,28.89,73538.25,0.0,0.02435,3e-05,4.31616]
[1780141137249,28.88,73538.17,0.0,0.02434,3e-05,4.31431]
[1780141137431,28.88,73537.96,0.0,0.02433,3e-05,4.31302]
[1780141142436,28.88,73537.77,0.0,0.02431,3e-05,4.30998]
[1780141148356,28.87,73537.58,0.0,0.02428,3e-05,4.30658]
[1780141153447,28.87,73529.31,0.0,0.02405,3e-05,4.27182]
[1780141159453,28.87,73526.17,0.0,0.02396,3e-05,4.25733]
[1780141160607,28.87,73526.11,0.0,0.02395,3e-05,4.25671]
[1780141160796,28.87,73526.11,0.0,0.02395,3e-05,4.25671]
[1780141162450,28.86,73526.11,0.0,0.02395,3e-05,4.256]
[1780141162978,28.86,73526.11,0.0,0.02395,3e-05,4.256]
[1780141163456,28.86,73526.11,0.0,0.02395,3e-05,4.25564]
[1780141167587,28.86,73528.24,0.0,0.02398,3e-05,4.26111]
[1780141168462,28.86,73528.34,0.0,0.02398,3e-05,4.26114]
[1780141173467,28.86,73531.61,0.0,0.02404,3e-05,4.27023]
[1780141178472,28.85,73532.92,0.0,0.02407,3e-05,4.27347]
[1780141183477,28.85,73536.05,0.0,0.02413,3e-05,4.28384]
[1780141188482,28.85,73535.52,0.0,0.02411,3e-05,4.27979]
[1780141193487,28.84,73535.97,0.0,0.02411,3e-05,4.2796]
[1780141199493,28.84,73535.51,0.0,0.02408,3e-05,4.27548]
[1780141205499,28.83,73535.33,0.0,0.02406,3e-05,4.27249]
[1780141210504,28.83,73537.1,0.0,0.02409,3e-05,4.27756]
[1780141215509,28.83,73537.7,0.0,0.02409,3e-05,4.278]
[1780141221515,28.82,73538.18,0.0,0.02409,3e-05,4.27757]
[1780141226520,28.82,73539.23,0.0,0.02411,3e-05,4.2798]
[1780141233528,28.81,73540.01,0.0,0.02406,3e-05,4.2723]
[1780141238533,28.8,73545.92,0.0,0.0242,3e-05,4.29366]
[1780141243540,28.8,73548.49,0.0,0.02425,3e-05,4.30175]
[1780141249061,28.8,73549.13,0.0,0.02426,3e-05,4.30219]
[1780141254551,28.79,73552.27,0.0,0.02432,3e-05,4.31205]
[1780141259556,28.79,73553.79,0.0,0.02435,3e-05,4.3159]
[1780141265562,28.78,73555.15,0.0,0.02437,3e-05,4.31908]
[1780141270567,28.78,73551.07,0.0,0.02424,3e-05,4.30035]
[1780141276573,28.77,73552.1,0.0,0.02425,3e-05,4.30195]
[1780141282579,28.77,73553.39,0.0,0.02427,3e-05,4.30455]
[1780141287584,28.77,73554.25,0.0,0.02428,3e-05,4.30586]
[1780141292589,28.76,73554.88,0.0,0.02427,3e-05,4.30433]
[1780141297594,28.76,73555.31,0.0,0.02427,3e-05,4.30397]
[1780141303600,28.76,73555.4,0.0,0.02425,3e-05,4.30183]
[1780141309606,28.75,73557.1,0.0,0.02428,3e-05,4.30607]
[1780141315612,28.75,73556.0,0.0,0.02424,3e-05,4.29925]
[1780141320617,28.74,73555.51,0.0,0.02421,3e-05,4.2953]
[1780141325622,28.74,73555.47,0.0,0.02419,3e-05,4.29316]
[1780141330627,28.74,73555.42,0.0,0.02418,3e-05,4.29101]
[1780141335632,28.73,73555.41,0.0,0.02417,3e-05,4.28901]
[1780141341706,28.73,73555.41,0.0,0.02415,3e-05,4.2867]
[1780141347644,28.73,73554.56,0.0,0.02411,3e-05,4.28108]
[1780141352649,28.72,73554.0,0.0,0.02408,3e-05,4.27513]
[1780141357654,28.72,73554.56,0.0,0.02408,3e-05,4.27554]
[1780141362659,28.72,73554.37,0.0,0.02406,3e-05,4.273]
[1780141367889,28.71,73554.33,0.0,0.02405,3e-05,4.27109]
[1780141372924,28.71,73553.99,0.0,0.02403,3e-05,4.26797]
[1780141377247,28.71,73553.97,0.0,0.02402,3e-05,4.26687]
[1780141377674,28.71,73553.98,0.0,0.02401,3e-05,4.2656]
[1780141380950,28.71,73554.26,0.0,0.02401,3e-05,4.26567]
[1780141381678,28.7,73554.09,0.0,0.02401,3e-05,4.26467]
[1780141387684,28.7,73554.59,0.0,0.02401,3e-05,4.26461]
[1780141392689,28.7,73548.04,0.0,0.02383,3e-05,4.2373]
[1780141397694,28.7,73545.82,0.0,0.02376,3e-05,4.22717]
[1780141402699,28.69,73543.82,0.0,0.0237,3e-05,4.218]
[1780141407704,28.69,73543.34,0.0,0.02368,3e-05,4.21486]
[1780141412709,28.69,73543.32,0.0,0.02366,3e-05,4.21163]
[1780141417714,28.69,73543.33,0.0,0.02365,3e-05,4.21044]
[1780141423720,28.69,73543.27,0.0,0.02364,3e-05,4.20874]
[1780141428725,28.68,73543.45,0.0,0.02364,3e-05,4.20825]
[1780141433730,28.68,73542.75,0.0,0.02361,3e-05,4.20434]
[1780141438735,28.68,73543.9,0.0,0.02363,3e-05,4.20766]
[1780141443740,28.68,73544.23,0.0,0.02363,3e-05,4.20776]
[1780141448745,28.67,73544.48,0.0,0.02363,3e-05,4.20751]
[1780141453750,28.67,73544.56,0.0,0.02362,3e-05,4.20665]
[1780141459756,28.66,73544.46,0.0,0.02357,3e-05,4.19896]
[1780141464761,28.65,73544.45,0.0,0.02352,3e-05,4.1904]
[1780141469766,28.63,73544.64,0.0,0.02347,3e-05,4.18274]
[1780141475772,28.61,73545.47,0.0,0.02341,3e-05,4.17411]
[1780141480777,28.6,73545.39,0.0,0.02335,3e-05,4.16557]
[1780141485782,28.59,73544.98,0.0,0.02331,3e-05,4.15882]
[1780141491789,28.58,73545.0,0.0,0.02327,3e-05,4.15375]
[1780141499797,28.58,73545.12,0.0,0.02327,3e-05,4.15307]
[1780141504801,28.58,73545.19,0.0,0.02327,3e-05,4.15271]
[1780141509806,28.57,73545.59,0.0,0.02323,3e-05,4.14771]
[1780141514811,28.55,73545.48,0.0,0.02318,3e-05,4.13934]
[1780141519816,28.54,73545.29,0.0,0.02312,3e-05,4.13075]
[1780141525822,28.53,73545.3,0.0,0.02306,3e-05,4.12145]
[1780141531828,28.51,73545.32,0.0,0.02299,3e-05,4.11047]
[1780141536833,28.5,73545.39,0.0,0.02296,3e-05,4.10613]
[1780141543840,28.5,73545.75,0.0,0.02297,3e-05,4.10725]
[1780141549854,28.5,73545.99,0.0,0.02297,3e-05,4.10796]
[1780141554859,28.5,73547.1,0.0,0.023,3e-05,4.11205]
[1780141559864,28.49,73547.31,0.0,0.02297,3e-05,4.10821]
[1780141564869,28.48,73539.8,0.0,0.02273,3e-05,4.07179]
[1780141569874,28.47,73541.33,0.0,0.02273,3e-05,4.07046]
[1780141574879,28.46,73540.85,0.0,0.02267,3e-05,4.06144]
[1780141579884,28.44,73540.88,0.0,0.02262,3e-05,4.05446]
[1780141584889,28.43,73541.05,0.0,0.02258,3e-05,4.04811]
[1780141587638,28.43,73540.81,0.0,0.02255,2e-05,4.04441]
[1780141587662,28.43,73540.81,0.0,0.02255,2e-05,4.04441]
[1780141587892,28.42,73540.74,0.0,0.02254,2e-05,4.04274]
[1780141592897,28.41,73539.99,0.0,0.02247,2e-05,4.03116]
[1780141596263,28.4,73540.34,0.0,0.02245,2e-05,4.02841]
[1780141596491,28.4,73540.34,0.0,0.02245,2e-05,4.02841]
[1780141603908,28.39,73540.74,0.0,0.02239,2e-05,4.01917]
[1780141608921,28.37,73541.23,0.0,0.02236,2e-05,4.01438]
[1780141613926,28.36,73541.5,0.0,0.02232,2e-05,4.00883]
[1780141619652,28.35,73541.58,0.0,0.02228,2e-05,4.00258]
[1780141624937,28.34,73541.94,0.0,0.02224,2e-05,3.99619]
[1780141629942,28.33,73541.87,0.0,0.02219,2e-05,3.98954]
[1780141634947,28.32,73542.01,0.0,0.02215,2e-05,3.98372]
[1780141639952,28.31,73542.21,0.0,0.02212,2e-05,3.97823]
[1780141644957,28.29,73544.62,0.0,0.02214,2e-05,3.98117]
[1780141649962,28.28,73546.55,0.0,0.02214,2e-05,3.98222]
[1780141655968,28.27,73541.97,0.0,0.02197,2e-05,3.95564]
[1780141661965,28.26,73541.98,0.0,0.02192,2e-05,3.94852]
[1780141666979,28.25,73544.56,0.0,0.02195,2e-05,3.9523]
[1780141671984,28.24,73541.29,0.0,0.02183,2e-05,3.93407]
[1780141676989,28.23,73539.92,0.0,0.02176,2e-05,3.92313]
[1780141681994,28.22,73538.79,0.0,0.02169,2e-05,3.91324]
[1780141683996,28.21,73523.72,0.0,0.02132,2e-05,3.85472]
[1780141685867,28.21,73523.29,0.0,0.0213,2e-05,3.85211]
[1780141685962,28.21,73523.29,0.0,0.0213,2e-05,3.85211]
[1780141685998,28.21,73523.37,0.0,0.02129,2e-05,3.85143]
[1780141691004,28.2,73522.87,0.0,0.02125,2e-05,3.84459]
[1780141694404,28.2,73522.85,0.0,0.02124,2e-05,3.84253]
[1780141694613,28.2,73522.85,0.0,0.02122,2e-05,3.84055]
[1780141701016,28.18,73523.61,0.0,0.0212,2e-05,3.83745]
[1780141706027,28.18,73523.8,0.0,0.02118,2e-05,3.8333]
[1780141712318,28.16,73523.78,0.0,0.02112,2e-05,3.82471]
[1780141718039,28.16,73523.92,0.0,0.02109,2e-05,3.82045]
[1780141725046,28.14,73524.31,0.0,0.02106,2e-05,3.81533]
[1780141730051,28.14,73524.28,0.0,0.02103,2e-05,3.81058]
[1780141736060,28.13,73524.48,0.0,0.021,2e-05,3.80583]
[1780141742530,28.12,73524.32,0.0,0.02095,2e-05,3.79888]
[1780141752600,28.1,73524.63,0.0,0.0209,2e-05,3.79114]
[1780141762085,28.09,73524.82,0.0,0.02086,2e-05,3.78394]
[1780141767090,28.08,73524.68,0.0,0.02083,2e-05,3.77914]
[1780141772740,28.07,73524.79,0.0,0.02078,2e-05,3.77263]
[1780141780103,28.06,73524.85,0.0,0.02075,2e-05,3.76701]
[1780141787110,28.05,73524.87,0.0,0.02071,2e-05,3.76127]
[1780141792881,28.04,73524.87,0.0,0.02068,2e-05,3.75637]
[1780141799916,28.03,73524.9,0.0,0.02064,2e-05,3.75087]
[1780141807130,28.02,73524.87,0.0,0.02061,2e-05,3.74519]
[1780141813023,28.01,73524.87,0.0,0.02058,2e-05,3.74049]
[1780141818141,28.01,73524.85,0.0,0.02055,2e-05,3.73655]
[1780141823105,28.0,73519.64,0.0,0.02041,2e-05,3.71451]
[1780141828153,27.99,73518.02,0.0,0.02034,2e-05,3.70432]
[1780141834159,27.98,73516.99,0.0,0.02028,2e-05,3.6946]
[1780141839164,27.98,73515.58,0.0,0.02023,2e-05,3.68604]
[1780141844170,27.97,73513.01,0.0,0.02015,2e-05,3.6734]
[1780141849175,27.97,73511.93,0.0,0.0201,2e-05,3.66625]
[1780141854180,27.96,73511.07,0.0,0.02006,2e-05,3.65995]
[1780141859185,27.96,73509.34,0.0,0.02,2e-05,3.65061]
[1780141864190,27.95,73507.16,0.0,0.01993,2e-05,3.63975]
[1780141869195,27.94,73505.6,0.0,0.01988,2e-05,3.63123]
[1780141875201,27.94,73505.69,0.0,0.01986,2e-05,3.62811]
[1780141880206,27.93,73505.94,0.0,0.01984,2e-05,3.62616]
[1780141886211,27.93,73506.11,0.0,0.01983,2e-05,3.62339]
[1780141891216,27.92,73504.67,0.0,0.01977,2e-05,3.61375]
[1780141896220,27.92,73503.93,0.0,0.01973,2e-05,3.60839]
[1780141901228,27.91,73503.68,0.0,0.01971,2e-05,3.60488]
[1780141906233,27.91,73498.19,0.0,0.01957,2e-05,3.58276]
[1780141911238,27.9,73494.35,0.0,0.01947,2e-05,3.5668]
[1780141916243,27.9,73494.48,0.0,0.01946,2e-05,3.56496]
[1780141921248,27.9,73494.07,0.0,0.01943,2e-05,3.56126]
[1780141926805,27.89,73493.6,0.0,0.0194,2e-05,3.55695]
[1780141932259,27.89,73493.02,0.0,0.01938,2e-05,3.55273]
[1780141937264,27.88,73493.02,0.0,0.01936,2e-05,3.55059]
[1780141942917,27.88,73493.04,0.0,0.01935,2e-05,3.54813]
[1780141946379,27.88,73492.77,0.0,0.01933,2e-05,3.54591]
[1780141946403,27.88,73492.77,0.0,0.01933,2e-05,3.54591]
[1780141947274,27.88,73492.63,0.0,0.01933,2e-05,3.54499]
[1780141948691,27.88,73493.57,0.0,0.01935,2e-05,3.5479]
[1780141949276,27.87,73495.99,0.0,0.0194,2e-05,3.55605]
[1780141956283,27.87,73497.04,0.0,0.01939,2e-05,3.55502]
[1780141961288,27.87,73495.65,0.0,0.01935,2e-05,3.54796]
[1780141966293,27.86,73495.02,0.0,0.01933,2e-05,3.54447]
[1780141971298,27.86,73494.74,0.0,0.01931,2e-05,3.54144]
[1780141976303,27.86,73494.88,0.0,0.0193,2e-05,3.5399]
[1780141983311,27.85,73494.82,0.0,0.01928,2e-05,3.53689]
[1780141989317,27.85,73494.35,0.0,0.01926,2e-05,3.5337]
[1780141996324,27.84,73494.52,0.0,0.01924,2e-05,3.53156]
[1780142001329,27.84,73494.33,0.0,0.01923,2e-05,3.52899]
[1780142006334,27.84,73493.8,0.0,0.0192,2e-05,3.52524]
[1780142011394,27.83,73493.85,0.0,0.01918,2e-05,3.52185]
[1780142017347,27.83,73493.62,0.0,0.01916,2e-05,3.51884]
[1780142022352,27.83,73492.85,0.0,0.01914,2e-05,3.51434]
[1780142030360,27.82,73492.86,0.0,0.01912,2e-05,3.51158]
[1780142036365,27.82,73497.34,0.0,0.0192,2e-05,3.52516]
[1780142041359,27.81,73497.46,0.0,0.0192,2e-05,3.52411]
[1780142041370,27.81,73497.45,0.0,0.01919,2e-05,3.5237]
[1780142044616,27.81,73497.45,0.0,0.0192,2e-05,3.52421]
[1780142044643,27.81,73497.45,0.0,0.0192,2e-05,3.52384]
[1780142050379,27.81,73497.91,0.0,0.01919,2e-05,3.52361]
[1780142055706,27.81,73497.91,0.0,0.01918,2e-05,3.52143]
[1780142061391,27.8,73499.23,0.0,0.0192,2e-05,3.52424]
[1780142067397,27.8,73501.46,0.0,0.01923,2e-05,3.5299]
[1780142072402,27.79,73502.2,0.0,0.01923,2e-05,3.5289]
[1780142077407,27.79,73502.63,0.0,0.01923,2e-05,3.52858]
[1780142082416,27.79,73504.16,0.0,0.01925,2e-05,3.53212]
[1780142087421,27.78,73503.88,0.0,0.01923,2e-05,3.52925]
[1780142092994,27.78,73504.0,0.0,0.01922,2e-05,3.52744]
[1780142097937,27.78,73504.13,0.0,0.01921,2e-05,3.52645]
[1780142098432,27.78,73504.16,0.0,0.01921,2e-05,3.52617]
[1780142099433,27.78,73517.84,0.0,0.01952,2e-05,3.57434]
[1780142103534,27.77,73515.25,0.0,0.01944,2e-05,3.56324]
[1780142103783,27.77,73515.25,0.0,0.01944,2e-05,3.56324]
[1780142104438,27.77,73512.19,0.0,0.01937,2e-05,3.55193]
[1780142109443,27.77,73511.2,0.0,0.01934,2e-05,3.54638]
[1780142114448,27.77,73510.15,0.0,0.0193,2e-05,3.54067]
[1780142119453,27.76,73507.87,0.0,0.01924,2e-05,3.53072]
[1780142124458,27.76,73507.16,0.0,0.01921,2e-05,3.52636]
[1780142130464,27.75,73506.15,0.0,0.01917,2e-05,3.52064]
[1780142136296,27.75,73506.05,0.0,0.01915,2e-05,3.51652]
[1780142140955,27.75,73509.63,0.0,0.01922,2e-05,3.52776]
[1780142146480,27.74,73512.6,0.0,0.01927,2e-05,3.53609]
[1780142152486,27.74,73514.99,0.0,0.01931,2e-05,3.54228]
[1780142158492,27.74,73515.32,0.0,0.0193,2e-05,3.54114]
[1780142164492,27.73,73515.08,0.0,0.01928,2e-05,3.53801]
[1780142169503,27.73,73515.49,0.0,0.01928,2e-05,3.53756]
[1780142174571,27.72,73515.75,0.0,0.01928,2e-05,3.5366]
[1780142180514,27.72,73515.69,0.0,0.01926,2e-05,3.53415]
[1780142185519,27.72,73515.54,0.0,0.01924,2e-05,3.53179]
[1780142190524,27.71,73512.19,0.0,0.01916,2e-05,3.51816]
[1780142195529,27.71,73511.05,0.0,0.01911,2e-05,3.51077]
[1780142200534,27.71,73510.52,0.0,0.01909,2e-05,3.50727]
[1780142205765,27.7,73510.32,0.0,0.01907,2e-05,3.50466]
[1780142212836,27.7,73510.23,0.0,0.01906,2e-05,3.50215]
[1780142218552,27.7,73509.91,0.0,0.01904,2e-05,3.49947]
[1780142224558,27.69,73509.83,0.0,0.01903,2e-05,3.49735]
[1780142229563,27.69,73509.84,0.0,0.01902,2e-05,3.49589]
[1780142235980,27.69,73509.84,0.0,0.01901,2e-05,3.49381]
[1780142241581,27.69,73509.86,0.0,0.019,2e-05,3.49242]
[1780142248588,27.68,73510.28,0.0,0.01899,2e-05,3.49186]
[1780142254595,27.68,73510.06,0.0,0.01897,2e-05,3.48768]
[1780142259600,27.68,73513.99,0.0,0.01905,2e-05,3.50002]
[1780142264605,27.67,73515.56,0.0,0.01907,2e-05,3.50404]
[1780142273614,27.67,73517.32,0.0,0.01909,2e-05,3.50741]
[1780142278619,27.67,73518.58,0.0,0.01911,2e-05,3.51029]
[1780142283624,27.66,73519.43,0.0,0.01912,2e-05,3.5117]
[1780142289632,27.66,73519.54,0.0,0.01911,2e-05,3.51017]
[1780142295638,27.66,73519.64,0.0,0.0191,2e-05,3.50861]
[1780142300643,27.65,73521.17,0.0,0.01912,2e-05,3.51245]
[1780142305648,27.65,73521.51,0.0,0.01912,2e-05,3.51205]
[1780142310653,27.65,73521.89,0.0,0.01912,2e-05,3.5118]
[1780142316659,27.64,73522.38,0.0,0.01911,2e-05,3.50994]
[1780142321664,27.64,73522.98,0.0,0.01911,2e-05,3.51049]
[1780142329662,27.64,73523.07,0.0,0.0191,2e-05,3.50829]
[1780142334699,27.63,73523.48,0.0,0.0191,2e-05,3.50819]
[1780142340688,27.63,73523.7,0.0,0.01909,2e-05,3.50709]
[1780142345693,27.63,73524.06,0.0,0.01909,2e-05,3.50685]
[1780142350698,27.62,73525.76,0.0,0.01912,2e-05,3.51129]
[1780142355703,27.62,73525.57,0.0,0.0191,2e-05,3.50909]
[1780142361709,27.62,73525.49,0.0,0.01909,2e-05,3.50696]
[1780142366714,27.62,73524.91,0.0,0.01907,2e-05,3.50339]
[1780142374722,27.61,73524.99,0.0,0.01904,2e-05,3.4996]
[1780142379727,27.61,73525.26,0.0,0.01904,2e-05,3.49908]
[1780142385732,27.61,73526.51,0.0,0.01906,2e-05,3.50175]
[1780142391738,27.6,73526.39,0.0,0.01904,2e-05,3.49958]
[1780142396743,27.6,73526.41,0.0,0.01903,2e-05,3.49819]
[1780142401748,27.6,73526.38,0.0,0.01902,2e-05,3.49666]
[1780142403750,27.6,73536.06,0.0,0.01924,2e-05,3.53036]
[1780142408755,27.59,73540.17,0.0,0.01932,2e-05,3.54327]
[1780142413760,27.59,73533.01,0.0,0.01915,2e-05,3.51599]
[1780142421309,27.58,73529.12,0.0,0.01904,2e-05,3.49955]
[1780142426344,27.58,73526.29,0.0,0.01897,2e-05,3.48798]
[1780142432390,27.58,73525.23,0.0,0.01893,2e-05,3.48071]
[1780142436146,27.58,73524.83,0.0,0.01891,2e-05,3.47841]
[1780142436175,27.58,73524.83,0.0,0.01891,2e-05,3.47841]
[1780142436417,27.58,73524.54,0.0,0.0189,2e-05,3.47709]
[1780142441452,27.57,73524.76,0.0,0.0189,2e-05,3.47641]
[1780142443417,27.57,73524.76,0.0,0.0189,2e-05,3.47641]
[1780142443600,27.57,73524.75,0.0,0.01889,2e-05,3.4758]
[1780142449508,27.57,73526.71,0.0,0.01893,2e-05,3.48102]
[1780142457527,27.57,73527.38,0.0,0.01893,2e-05,3.48119]
[1780142459574,27.57,73527.38,0.0,0.01893,2e-05,3.48119]
[1780142465623,27.56,73533.23,0.0,0.01904,2e-05,3.49973]
[1780142470660,27.56,73534.57,0.0,0.01907,2e-05,3.50316]
[1780142475692,27.56,73526.43,0.0,0.01888,2e-05,3.47329]
[1780142480727,27.56,73526.82,0.0,0.01888,2e-05,3.47362]
[1780142485762,27.55,73527.36,0.0,0.01888,2e-05,3.47448]
[1780142490798,27.55,73527.63,0.0,0.01888,2e-05,3.47439]
[1780142495832,27.55,73527.01,0.0,0.01886,2e-05,3.4695]
[1780142505902,27.55,73527.36,0.0,0.01885,2e-05,3.46873]
[1780142510937,27.54,73525.92,0.0,0.01881,2e-05,3.46269]
[1780142517988,27.54,73526.19,0.0,0.01881,2e-05,3.46228]
[1780142523025,27.54,73517.32,0.0,0.01861,2e-05,3.43023]
[1780142528059,27.54,73517.05,0.0,0.0186,2e-05,3.42852]
[1780142533091,27.54,73517.3,0.0,0.0186,2e-05,3.42862]
[1780142540141,27.54,73517.83,0.0,0.0186,2e-05,3.42934]
[1780142545177,27.53,73517.87,0.0,0.0186,2e-05,3.42851]
[1780142550211,27.53,73517.91,0.0,0.01859,2e-05,3.42784]
[1780142556253,27.53,73518.45,0.0,0.01859,2e-05,3.42705]
[1780142562297,27.53,73514.64,0.0,0.0185,2e-05,3.41279]
[1780142568337,27.53,73513.02,0.0,0.01846,2e-05,3.4062]
[1780142577400,27.52,73511.07,0.0,0.01841,2e-05,3.39802]
[1780142588438,27.52,73508.04,0.0,0.01833,2e-05,3.38583]
[1780142594519,27.52,73505.41,0.0,0.01827,2e-05,3.37583]
[1780142600562,27.52,73503.58,0.0,0.01823,2e-05,3.36941]
[1780142605602,27.52,73504.22,0.0,0.01824,2e-05,3.37085]
[1780142615671,27.51,73505.64,0.0,0.01825,2e-05,3.37244]
[1780142620708,27.51,73504.34,0.0,0.01821,2e-05,3.36712]
[1780142625741,27.51,73499.2,0.0,0.0181,2e-05,3.34873]
[1780142630777,27.51,73500.3,0.0,0.01812,2e-05,3.35188]
[1780142636818,27.51,73503.13,0.0,0.01817,2e-05,3.3609]
[1780142641855,27.51,73505.82,0.0,0.01823,2e-05,3.36962]
[1780142646889,27.51,73508.91,0.0,0.01829,2e-05,3.37967]
[1780142658973,27.5,73507.94,0.0,0.01826,2e-05,3.37475]
[1780142664010,27.5,73504.65,0.0,0.01819,2e-05,3.36274]
[1780142670054,27.5,73503.91,0.0,0.01816,2e-05,3.35938]
[1780142679069,27.5,73502.98,0.0,0.01813,2e-05,3.35331]
[1780142686165,27.5,73502.37,0.0,0.01811,2e-05,3.35027]
[1780142695228,27.5,73502.05,0.0,0.01809,2e-05,3.34794]
[1780142702279,27.49,73501.58,0.0,0.01808,2e-05,3.34536]
[1780142709068,27.49,73501.19,0.0,0.01807,2e-05,3.34347]
[1780142719108,27.49,73500.75,0.0,0.01805,2e-05,3.34086]
[1780142725441,27.49,73500.34,0.0,0.01803,2e-05,3.3378]
[1780142736521,27.48,73500.28,0.0,0.01801,2e-05,3.33446]
[1780142746049,27.48,73500.35,0.0,0.01801,2e-05,3.3343]
[1780142751624,27.48,73500.28,0.0,0.018,2e-05,3.33248]
[1780142757666,27.48,73501.63,0.0,0.01802,2e-05,3.33627]
[1780142762702,27.48,73501.08,0.0,0.01801,2e-05,3.3337]
[1780142769751,27.48,73507.59,0.0,0.01814,2e-05,3.35491]
[1780142774786,27.47,73507.8,0.0,0.01814,2e-05,3.35488]
[1780142780828,27.47,73510.24,0.0,0.01819,2e-05,3.36247]
[1780142785863,27.47,73512.15,0.0,0.01822,2e-05,3.3684]
[1780142790898,27.47,73511.89,0.0,0.01821,2e-05,3.36689]
[1780142795934,27.47,73513.24,0.0,0.01823,2e-05,3.36933]
[1780142800968,27.47,73515.0,0.0,0.01827,2e-05,3.37489]
[1780142807011,27.47,73515.25,0.0,0.01827,2e-05,3.37516]
[1780142813055,27.47,73516.28,0.0,0.01829,2e-05,3.37815]
[1780142818091,27.47,73519.05,0.0,0.01834,2e-05,3.38725]
[1780142823125,27.46,73521.27,0.0,0.01839,2e-05,3.39443]
[1780142830175,27.46,73522.13,0.0,0.0184,2e-05,3.39663]
[1780142837224,27.46,73522.03,0.0,0.01839,2e-05,3.39547]
[1780142843265,27.46,73521.31,0.0,0.01837,2e-05,3.39229]
[1780142848301,27.46,73521.44,0.0,0.01837,2e-05,3.39218]
[1780142856356,27.46,73521.71,0.0,0.01837,2e-05,3.39054]
[1780142867431,27.46,73522.28,0.0,0.01837,2e-05,3.39127]
[1780142876497,27.45,73522.25,0.0,0.01836,2e-05,3.39003]
[1780142883545,27.45,73522.53,0.0,0.01836,2e-05,3.3902]
[1780142890549,27.45,73522.44,0.0,0.01836,2e-05,3.3891]
[1780142896638,27.45,73522.8,0.0,0.01836,2e-05,3.38968]
[1780142901676,27.45,73522.67,0.0,0.01835,2e-05,3.38867]
[1780142907718,27.45,73522.61,0.0,0.01835,2e-05,3.38781]
[1780142912752,27.45,73522.44,0.0,0.01833,2e-05,3.38501]
[1780142920760,27.44,73522.36,0.0,0.01832,2e-05,3.38391]
[1780142925845,27.44,73522.31,0.0,0.01832,2e-05,3.38323]
[1780142930879,27.44,73522.01,0.0,0.01831,2e-05,3.38169]
[1780142935915,27.44,73519.54,0.0,0.01825,2e-05,3.3727]
[1780142941957,27.44,73519.68,0.0,0.01825,2e-05,3.37272]
[1780142947999,27.44,73519.61,0.0,0.01825,2e-05,3.37207]
[1780142957063,27.44,73520.62,0.0,0.01827,2e-05,3.37574]
[1780142962098,27.44,73520.83,0.0,0.01828,2e-05,3.37615]
[1780142969147,27.44,73521.05,0.0,0.01828,2e-05,3.37647]
[1780142975190,27.44,73520.84,0.0,0.01826,2e-05,3.37374]
[1780142981231,27.44,73521.49,0.0,0.01827,2e-05,3.37567]
[1780142986270,27.44,73521.52,0.0,0.01827,2e-05,3.37551]
[1780143001328,27.44,73521.83,0.0,0.01828,2e-05,3.37582]
[1780143008420,27.44,73521.88,0.0,0.01827,2e-05,3.37566]
[1780143013455,27.44,73522.06,0.0,0.01828,2e-05,3.37604]
[1780143018491,27.43,73519.09,0.0,0.01821,2e-05,3.36556]
[1780143023527,27.43,73519.59,0.0,0.01822,2e-05,3.36716]
[1780143031583,27.43,73520.54,0.0,0.01823,2e-05,3.36859]
[1780143039646,27.43,73520.59,0.0,0.01823,2e-05,3.36861]
[1780143044675,27.43,73521.29,0.0,0.01825,2e-05,3.37098]
[1780143051678,27.43,73521.29,0.0,0.01825,2e-05,3.3709]
[1780143056759,27.43,73521.54,0.0,0.01825,2e-05,3.3717]
[1780143061793,27.43,73522.14,0.0,0.01826,2e-05,3.37371]
[1780143067835,27.43,73522.11,0.0,0.01826,2e-05,3.37351]
[1780143075893,27.43,73522.27,0.0,0.01827,2e-05,3.37391]
[1780143081889,27.43,73522.6,0.0,0.01827,2e-05,3.37489]
[1780143088987,27.43,73522.92,0.0,0.01828,2e-05,3.37579]
[1780143094018,27.43,73522.67,0.0,0.01826,2e-05,3.37311]
[1780143099053,27.43,73522.57,0.0,0.01826,2e-05,3.37262]
[1780143104088,27.43,73522.62,0.0,0.01826,2e-05,3.37264]
[1780143112102,27.43,73522.63,0.0,0.01826,2e-05,3.37243]
[1780143119194,27.43,73522.5,0.0,0.01825,2e-05,3.37176]
[1780143125236,27.43,73523.06,0.0,0.01826,2e-05,3.37349]
[1780143132246,27.43,73522.84,0.0,0.01826,2e-05,3.37249]
[1780143137319,27.43,73521.37,0.0,0.01823,2e-05,3.36727]
[1780143142355,27.43,73521.54,0.0,0.01823,2e-05,3.36773]
[1780143148397,27.43,73521.5,0.0,0.01823,2e-05,3.36745]
[1780143154439,27.43,73521.99,0.0,0.01823,2e-05,3.36738]
[1780143162455,27.43,73522.35,0.0,0.01823,2e-05,3.36846]
[1780143167532,27.43,73521.64,0.0,0.01822,2e-05,3.36591]
[1780143173572,27.43,73520.91,0.0,0.0182,2e-05,3.36332]
[1780143178607,27.43,73521.54,0.0,0.01822,2e-05,3.36546]
[1780143186670,27.43,73521.39,0.0,0.01821,2e-05,3.36493]
[1780143192726,27.43,73520.47,0.0,0.01819,2e-05,3.36182]
[1780143197741,27.43,73519.71,0.0,0.01818,2e-05,3.35931]
[1780143202796,27.43,73519.19,0.0,0.01817,2e-05,3.35766]
[1780143207811,27.43,73519.26,0.0,0.01817,2e-05,3.35811]
[1780143210776,27.43,73519.45,0.0,0.01817,2e-05,3.35885]
[1780143210828,27.43,73519.45,0.0,0.01817,2e-05,3.35885]
[1780143210877,27.43,73519.45,0.0,0.01818,2e-05,3.35973]
[1780143214676,27.43,73520.07,0.0,0.01819,2e-05,3.36033]
[1780143214866,27.43,73520.12,0.0,0.01819,2e-05,3.36055]
[1780143219872,27.43,73520.19,0.0,0.01819,2e-05,3.36101]
[1780143229968,27.43,73520.66,0.0,0.0182,2e-05,3.36301]
[1780143242049,27.43,73520.88,0.0,0.01821,2e-05,3.3642]
[1780143252119,27.43,73521.49,0.0,0.01823,2e-05,3.36666]
[1780143261185,27.43,73521.51,0.0,0.01823,2e-05,3.36704]
[1780143266220,27.43,73522.22,0.0,0.01824,2e-05,3.36965]
[1780143272263,27.43,73522.4,0.0,0.01824,2e-05,3.36878]
[1780143278304,27.44,73522.19,0.0,0.01824,2e-05,3.36823]
[1780143283365,27.44,73522.13,0.0,0.01824,2e-05,3.36817]
[1780143288375,27.44,73522.12,0.0,0.01824,2e-05,3.36828]
[1780143293434,27.44,73525.07,0.0,0.0183,2e-05,3.37852]
[1780143298446,27.44,73530.68,0.0,0.01842,2e-05,3.39798]
[1780143303504,27.44,73532.19,0.0,0.01846,2e-05,3.40305]
[1780143309521,27.43,73535.66,0.0,0.01853,2e-05,3.41472]
[1780143317577,27.43,73534.22,0.0,0.01849,2e-05,3.40892]
[1780143323645,27.43,73529.6,0.0,0.01839,2e-05,3.39223]
[1780143328656,27.43,73529.96,0.0,0.01839,2e-05,3.39297]
[1780143333690,27.43,73532.21,0.0,0.01843,2e-05,3.39862]
[1780143343793,27.43,73534.02,0.0,0.01846,2e-05,3.40394]
[1780143353862,27.43,73537.08,0.0,0.01852,2e-05,3.41364]
[1780143358867,27.43,73536.35,0.0,0.0185,2e-05,3.4106]
[1780143363932,27.43,73532.52,0.0,0.01842,2e-05,3.39689]
[1780143372963,27.42,73530.65,0.0,0.01837,2e-05,3.38971]
[1780143377999,27.42,73526.2,0.0,0.01827,2e-05,3.3739]
[1780143379543,27.42,73526.2,0.0,0.01827,2e-05,3.3739]
[1780143379555,27.42,73528.51,0.0,0.01832,2e-05,3.38176]
[1780143380543,27.42,73528.51,0.0,0.01832,2e-05,3.38176]
[1780143380609,27.42,73528.51,0.0,0.01832,2e-05,3.38167]
[1780143384544,27.42,73528.51,0.0,0.01832,2e-05,3.38167]
[1780143394146,27.42,73528.22,0.0,0.0183,2e-05,3.37773]
[1780143396332,27.42,73528.22,0.0,0.0183,2e-05,3.37773]
[1780143396369,27.42,73528.22,0.0,0.0183,2e-05,3.37755]
[1780143399359,27.42,73528.22,0.0,0.0183,2e-05,3.37747]
[1780143399439,27.42,73528.32,0.0,0.0183,2e-05,3.37764]
[1780143408263,27.42,73528.92,0.0,0.01831,2e-05,3.37929]
[1780143414286,27.42,73528.83,0.0,0.0183,2e-05,3.3781]
[1780143419288,27.42,73528.86,0.0,0.0183,2e-05,3.37777]
[1780143424356,27.42,73528.86,0.0,0.0183,2e-05,3.37733]
[1780143431651,27.42,73528.95,0.0,0.0183,2e-05,3.37739]
[1780143438421,27.41,73528.97,0.0,0.01829,2e-05,3.37651]
[1780143443456,27.41,73528.84,0.0,0.01829,2e-05,3.37565]
[1780143449497,27.41,73527.18,0.0,0.01825,2e-05,3.36945]
[1780143454566,27.41,73527.86,0.0,0.01825,2e-05,3.36979]
[1780143459568,27.41,73527.86,0.0,0.01825,2e-05,3.36945]
[1780143464636,27.41,73527.8,0.0,0.01825,2e-05,3.36891]
[1780143469637,27.41,73529.85,0.0,0.01829,2e-05,3.37568]
[1780143474707,27.41,73528.11,0.0,0.01825,2e-05,3.3693]
[1780143479708,27.41,73528.11,0.0,0.01825,2e-05,3.36898]
[1780143484776,27.41,73528.11,0.0,0.01824,2e-05,3.36867]
[1780143489783,27.41,73527.61,0.0,0.01823,2e-05,3.36665]
[1780143494846,27.41,73530.22,0.0,0.01829,2e-05,3.3754]
[1780143499851,27.41,73535.62,0.0,0.0184,2e-05,3.39372]
[1780143504916,27.4,73535.86,0.0,0.0184,2e-05,3.394]
[1780143509922,27.4,73536.25,0.0,0.01841,2e-05,3.39476]
[1780143514986,27.4,73538.14,0.0,0.01844,2e-05,3.39909]
[1780143525056,27.4,73538.38,0.0,0.01843,2e-05,3.3988]
[1780143532079,27.4,73539.77,0.0,0.01846,2e-05,3.40289]
[1780143543157,27.4,73541.21,0.0,0.01848,2e-05,3.40676]
[1780143546860,27.4,73549.88,0.0,0.01867,2e-05,3.43682]
[1780143547508,27.4,73549.88,0.0,0.01867,2e-05,3.43682]
[1780143553228,27.41,73555.42,0.0,0.01884,2e-05,3.46359]
[1780143559269,27.42,73561.67,0.0,0.01903,2e-05,3.49304]
[1780143564321,27.43,73561.8,0.0,0.01906,2e-05,3.49825]
[1780143573382,27.45,73561.47,0.0,0.01912,2e-05,3.50706]
[1780143579424,27.46,73560.99,0.0,0.01915,2e-05,3.51226]
[1780143585479,27.48,73560.39,0.0,0.01919,2e-05,3.51696]
[1780143592517,27.49,73560.04,0.0,0.01923,2e-05,3.52361]
[1780143601579,27.51,73560.09,0.0,0.01929,2e-05,3.53382]
[1780143606615,27.52,73560.88,0.0,0.01935,2e-05,3.54216]
[1780143611650,27.53,73562.05,0.0,0.01941,2e-05,3.55173]
[1780143616687,27.54,73564.82,0.0,0.01951,2e-05,3.56693]
[1780143621721,27.55,73564.11,0.0,0.01952,2e-05,3.56952]
[1780143626757,27.56,73563.89,0.0,0.01955,2e-05,3.57383]
[1780143634456,27.56,73566.7,0.0,0.01962,2e-05,3.58497]
[1780143634818,27.57,73567.26,0.0,0.01967,2e-05,3.59221]
[1780143637120,27.57,73572.08,0.0,0.01979,2e-05,3.61165]
[1780143642206,27.58,73577.38,0.0,0.01995,2e-05,3.63574]
[1780143642875,27.58,73577.18,0.0,0.01995,2e-05,3.63595]
[1780143643610,27.58,73577.18,0.0,0.01995,2e-05,3.63595]
[1780143643883,27.59,73577.99,0.0,0.01997,2e-05,3.63985]
[1780143646169,27.59,73581.77,0.0,0.02007,2e-05,3.65549]
[1780143646904,27.59,73581.77,0.0,0.02008,2e-05,3.6564]
[1780143651938,27.6,73583.14,0.0,0.02014,2e-05,3.66589]
[1780143656975,27.61,73584.99,0.0,0.02021,2e-05,3.67705]
[1780143662010,27.61,73580.38,0.0,0.02013,2e-05,3.6644]
[1780143667046,27.62,73577.63,0.0,0.02009,2e-05,3.65857]
[1780143674094,27.63,73577.95,0.0,0.02014,2e-05,3.66556]
[1780143679130,27.64,73573.63,0.0,0.02007,2e-05,3.6538]
[1780143684166,27.65,73572.47,0.0,0.02006,2e-05,3.65356]
[1780143689199,27.65,73571.64,0.0,0.02007,2e-05,3.65448]
[1780143696266,27.66,73569.31,0.0,0.02004,2e-05,3.64968]
[1780143702569,27.67,73568.71,0.0,0.02004,2e-05,3.64982]
[1780143702637,27.67,73567.82,0.0,0.02004,2e-05,3.64966]
[1780143704303,27.67,73557.87,0.0,0.01982,2e-05,3.61427]
[1780143709341,27.68,73555.39,0.0,0.01979,2e-05,3.61036]
[1780143715384,27.69,73555.97,0.0,0.01984,2e-05,3.61747]
[1780143720421,27.7,73556.29,0.0,0.01987,2e-05,3.62278]
[1780143726475,27.71,73559.09,0.0,0.01997,2e-05,3.63772]
[1780143731494,27.71,73558.27,0.0,0.01997,2e-05,3.63869]
[1780143736545,27.72,73557.23,0.0,0.01998,2e-05,3.63884]
[1780143742570,27.73,73558.35,0.0,0.02003,2e-05,3.64756]
[1780143748614,27.74,73558.47,0.0,0.02006,2e-05,3.65257]
[1780143750403,27.74,73558.6,0.0,0.02007,2e-05,3.65305]
[1780143750627,27.74,73562.51,0.0,0.02016,2e-05,3.66807]
[1780143755661,27.75,73566.69,0.0,0.02028,2e-05,3.68583]
[1780143763719,27.76,73564.59,0.0,0.02027,2e-05,3.68366]
[1780143768754,27.76,73565.31,0.0,0.0203,2e-05,3.68967]
[1780143773789,27.77,73565.33,0.0,0.02033,2e-05,3.69306]
[1780143778824,27.77,73566.99,0.0,0.02039,2e-05,3.70244]
[1780143783860,27.78,73566.93,0.0,0.02041,2e-05,3.70547]
[1780143788895,27.79,73566.26,0.0,0.02041,2e-05,3.70624]
[1780143794936,27.79,73565.82,0.0,0.02043,2e-05,3.70845]
[1780143800978,27.8,73567.47,0.0,0.02049,2e-05,3.71826]
[1780143807038,27.81,73564.39,0.0,0.02044,2e-05,3.71064]
[1780143813062,27.81,73563.83,0.0,0.02044,2e-05,3.71052]
[1780143823132,27.82,73565.09,0.0,0.02051,2e-05,3.72127]
[1780143828168,27.83,73565.7,0.0,0.02055,2e-05,3.72652]
[1780143833204,27.83,73572.96,0.0,0.02074,2e-05,3.75618]
[1780143838237,27.84,73575.52,0.0,0.02082,2e-05,3.76841]
[1780143843276,27.84,73575.21,0.0,0.02083,2e-05,3.7699]
[1780143848312,27.85,73571.93,0.0,0.02077,2e-05,3.76051]
[1780143853346,27.85,73571.16,0.0,0.02077,2e-05,3.76055]
[1780143862409,27.86,73569.64,0.0,0.02076,2e-05,3.75896]
[1780143864592,27.86,73567.04,0.0,0.0207,2e-05,3.74991]
[1780143864693,27.86,73566.71,0.0,0.0207,2e-05,3.74987]
[1780143870466,27.87,73562.84,0.0,0.02063,2e-05,3.73868]
[1780143872069,27.87,73562.84,0.0,0.02063,2e-05,3.73868]
[1780143872118,27.87,73562.84,0.0,0.02063,2e-05,3.73868]
[1780143878526,27.88,73560.24,0.0,0.02059,2e-05,3.73251]
[1780143878555,27.88,73559.24,0.0,0.02057,2e-05,3.7295]
[1780143883557,27.88,73559.93,0.0,0.02061,2e-05,3.73545]
[1780143888592,27.89,73560.67,0.0,0.02065,2e-05,3.74159]
[1780143893626,27.9,73561.58,0.0,0.02069,2e-05,3.74836]
[1780143898661,27.9,73561.93,0.0,0.02072,2e-05,3.75306]
[1780143903698,27.91,73562.76,0.0,0.02076,2e-05,3.75953]
[1780143908732,27.91,73564.02,0.0,0.02082,2e-05,3.76757]
[1780143913768,27.92,73565.14,0.0,0.02087,2e-05,3.77505]
[1780143920817,27.93,73567.77,0.0,0.02096,2e-05,3.78931]
[1780143925852,27.93,73571.75,0.0,0.02105,2e-05,3.80293]
[1780143931894,27.92,73573.11,0.0,0.02105,2e-05,3.80274]
[1780143937953,27.93,73573.57,0.0,0.02108,2e-05,3.80822]
[1780143942980,27.93,73576.04,0.0,0.02114,2e-05,3.81766]
[1780143948024,27.92,73579.84,0.0,0.02123,2e-05,3.8306]
[1780143954059,27.92,73581.18,0.0,0.02124,2e-05,3.8335]
[1780143962113,27.91,73583.63,0.0,0.02126,2e-05,3.83596]
[1780143968164,27.91,73583.04,0.0,0.02126,2e-05,3.83598]
[1780143973190,27.92,73583.37,0.0,0.02128,2e-05,3.8389]
[1780143978233,27.92,73585.81,0.0,0.02135,2e-05,3.84971]
[1780143983262,27.92,73591.19,0.0,0.0215,2e-05,3.87289]
[1780143988303,27.93,73590.75,0.0,0.02151,2e-05,3.87404]
[1780143993331,27.93,73590.12,0.0,0.0215,2e-05,3.87265]
[1780143998374,27.94,73589.88,0.0,0.02151,2e-05,3.87454]
[1780144004408,27.94,73589.55,0.0,0.02153,2e-05,3.87663]
[1780144010451,27.95,73589.04,0.0,0.02154,2e-05,3.87801]
[1780144015486,27.96,73588.48,0.0,0.02154,2e-05,3.87864]
[1780144020521,27.95,73588.14,0.0,0.0215,2e-05,3.87281]
[1780144025556,27.94,73588.99,0.0,0.02151,2e-05,3.87444]
[1780144030592,27.94,73588.84,0.0,0.0215,2e-05,3.87229]
[1780144035627,27.93,73588.45,0.0,0.02146,2e-05,3.86632]
[1780144043684,27.92,73588.04,0.0,0.02141,2e-05,3.85827]
[1780144048719,27.92,73586.46,0.0,0.02135,2e-05,3.84945]
[1780144053753,27.92,73586.41,0.0,0.02136,2e-05,3.85043]
[1780144058795,27.93,73586.62,0.0,0.02138,2e-05,3.85417]
[1780144063825,27.93,73594.17,0.0,0.02159,2e-05,3.88547]
[1780144066635,27.93,73594.01,0.0,0.02159,2e-05,3.88589]
[1780144066847,27.94,73595.33,0.0,0.02162,2e-05,3.8914]
[1780144069654,27.94,73598.09,0.0,0.0217,2e-05,3.90288]
[1780144069874,27.94,73598.09,0.0,0.0217,2e-05,3.90335]
[1780144074903,27.94,73598.63,0.0,0.02173,2e-05,3.90768]
[1780144079940,27.95,73600.76,0.0,0.0218,2e-05,3.91798]
[1780144084975,27.95,73592.18,0.0,0.0216,2e-05,3.88765]
[1780144090012,27.95,73590.94,0.0,0.02159,2e-05,3.88526]
[1780144095044,27.96,73585.76,0.0,0.02147,2e-05,3.86796]
[1780144102095,27.96,73587.07,0.0,0.02153,2e-05,3.87619]
[1780144107130,27.97,73580.02,0.0,0.02137,2e-05,3.85206]
[1780144113172,27.97,73580.82,0.0,0.0214,2e-05,3.85627]
[1780144116377,27.97,73580.73,0.0,0.02141,2e-05,3.85694]
[1780144116378,27.98,73578.87,0.0,0.02136,2e-05,3.85045]
[1780144119231,27.98,73566.59,0.0,0.02108,2e-05,3.80611]
[1780144120490,27.98,73566.59,0.0,0.02108,2e-05,3.80611]
[1780144120567,27.98,73566.31,0.0,0.02107,2e-05,3.80565]
[1780144126266,27.99,73566.33,0.0,0.0211,2e-05,3.80918]
[1780144135329,27.99,73566.68,0.0,0.02114,2e-05,3.81556]
[1780144141368,28.0,73567.63,0.0,0.02118,2e-05,3.82238]
[1780144146406,28.0,73566.6,0.0,0.02118,2e-05,3.82121]
[1780144152446,28.01,73565.68,0.0,0.02117,2e-05,3.82092]
[1780144158492,28.02,73566.34,0.0,0.02121,2e-05,3.82646]
[1780144164530,28.02,73569.23,0.0,0.0213,2e-05,3.84032]
[1780144167029,28.02,73570.21,0.0,0.02133,2e-05,3.84449]
[1780144167552,28.02,73570.68,0.0,0.02135,2e-05,3.84726]
[1780144169035,28.02,73574.04,0.0,0.02143,2e-05,3.86038]
[1780144169580,28.03,73577.8,0.0,0.02152,2e-05,3.87503]
[1780144174602,28.03,73578.18,0.0,0.02154,2e-05,3.87694]
[1780144179650,28.03,73579.03,0.0,0.02158,2e-05,3.88245]
[1780144184670,28.04,73579.02,0.0,0.02159,2e-05,3.88472]
[1780144189720,28.04,73580.83,0.0,0.02163,2e-05,3.89096]
[1780144195748,28.04,73581.03,0.0,0.02165,2e-05,3.8945]
[1780144200784,28.05,73581.63,0.0,0.02168,2e-05,3.89907]
[1780144205820,28.05,73581.96,0.0,0.02171,2e-05,3.90261]
[1780144210853,28.05,73581.57,0.0,0.02171,2e-05,3.90343]
[1780144215860,28.06,73581.51,0.0,0.02172,2e-05,3.90505]
[1780144215897,28.06,73583.2,0.0,0.02177,2e-05,3.91237]
[1780144218101,28.06,73583.2,0.0,0.02177,2e-05,3.91237]
[1780144218202,28.06,73593.8,0.0,0.02204,2e-05,3.9536]
[1780144224479,28.06,73592.84,0.0,0.02203,2e-05,3.95144]
[1780144224580,28.06,73593.41,0.0,0.02204,2e-05,3.95438]
[1780144230007,28.07,73598.03,0.0,0.02217,3e-05,3.97409]
[1780144233046,28.07,73596.54,0.0,0.02213,2e-05,3.96717]
[1780144233081,28.07,73596.54,0.0,0.02213,2e-05,3.96717]
[1780144233085,28.07,73602.54,0.0,0.02228,3e-05,3.99055]
[1780144234889,28.07,73602.54,0.0,0.02228,3e-05,3.99083]
[1780144235026,28.07,73608.17,0.0,0.02243,3e-05,4.01279]
[1780144240089,28.07,73609.64,0.0,0.02247,3e-05,4.01966]
[1780144240970,28.07,73609.64,0.0,0.02247,3e-05,4.01966]
[1780144241143,28.07,73609.64,0.0,0.02247,3e-05,4.01989]
[1780144249128,28.07,73609.64,0.0,0.02249,3e-05,4.02173]
[1780144255170,28.08,73614.18,0.0,0.02261,3e-05,4.04078]
[1780144260229,28.08,73615.75,0.0,0.02266,3e-05,4.04809]
[1780144265239,28.08,73616.42,0.0,0.02268,3e-05,4.05192]
[1780144270300,28.08,73617.02,0.0,0.02271,3e-05,4.05548]
[1780144280369,28.09,73619.22,0.0,0.02278,3e-05,4.06649]
[1780144287396,28.09,73619.62,0.0,0.0228,3e-05,4.06972]
[1780144292434,28.09,73620.75,0.0,0.02283,3e-05,4.07344]
[1780144295454,28.09,73630.46,0.0,0.02308,3e-05,4.11208]
[1780144300510,28.09,73629.4,0.0,0.02306,3e-05,4.10875]
[1780144303046,28.1,73629.18,0.0,0.02306,3e-05,4.10822]
[1780144303509,28.1,73632.11,0.0,0.02313,3e-05,4.11989]
[1780144305049,28.1,73632.42,0.0,0.02314,3e-05,4.12125]
[1780144305166,28.1,73632.42,0.0,0.02314,3e-05,4.12125]
[1780144308267,28.1,73632.98,0.0,0.02316,3e-05,4.12384]
[1780144308546,28.1,73636.21,0.0,0.02324,3e-05,4.13669]
[1780144313580,28.1,73637.14,0.0,0.02327,3e-05,4.14077]
[1780144318637,28.1,73645.75,0.0,0.0235,3e-05,4.17514]
[1780144322865,28.1,73643.56,0.0,0.02344,3e-05,4.16645]
[1780144323672,28.1,73635.78,0.0,0.02324,3e-05,4.13567]
[1780144324073,28.1,73635.78,0.0,0.02324,3e-05,4.13567]
[1780144324678,28.1,73635.78,0.0,0.02324,3e-05,4.13575]
[1780144329714,28.1,73636.34,0.0,0.02326,3e-05,4.13843]
[1780144330009,28.1,73636.34,0.0,0.02326,3e-05,4.13843]
[1780144330723,28.1,73636.2,0.0,0.02325,3e-05,4.13797]
[1780144331009,28.1,73636.2,0.0,0.02325,3e-05,4.13797]
[1780144331727,28.1,73636.2,0.0,0.02325,3e-05,4.13806]
[1780144336761,28.1,73637.89,0.0,0.0233,3e-05,4.14521]
[1780144343810,28.1,73636.96,0.0,0.02328,3e-05,4.14222]
[1780144350865,28.1,73638.54,0.0,0.02333,3e-05,4.14911]
[1780144355896,28.1,73638.32,0.0,0.02331,3e-05,4.14678]
[1780144360937,28.11,73638.17,0.0,0.02332,3e-05,4.14748]
[1780144366975,28.11,73638.21,0.0,0.02336,3e-05,4.15325]
[1780144375032,28.13,73638.7,0.0,0.02342,3e-05,4.16346]
[1780144380068,28.13,73635.03,0.0,0.02335,3e-05,4.15255]
[1780144385101,28.14,73636.56,0.0,0.02343,3e-05,4.16412]
[1780144390136,28.15,73637.08,0.0,0.02347,3e-05,4.17071]
[1780144397186,28.16,73637.07,0.0,0.02352,3e-05,4.17696]
[1780144403232,28.17,73636.32,0.0,0.02353,3e-05,4.17929]
[1780144408263,28.18,73635.23,0.0,0.02353,3e-05,4.17934]
[1780144415314,28.19,73634.19,0.0,0.02354,3e-05,4.17941]
[1780144420348,28.2,73633.83,0.0,0.02356,3e-05,4.18231]
[1780144425383,28.2,73633.59,0.0,0.02358,3e-05,4.18563]
[1780144430418,28.21,73632.11,0.0,0.02357,3e-05,4.184]
[1780144435453,28.22,73632.52,0.0,0.0236,3e-05,4.18837]
[1780144441504,28.22,73632.52,0.0,0.02363,3e-05,4.19342]
[1780144446530,28.23,73632.22,0.0,0.02365,3e-05,4.19641]
[1780144451574,28.24,73632.07,0.0,0.02367,3e-05,4.19997]
[1780144458614,28.25,73631.6,0.0,0.0237,3e-05,4.20387]
[1780144463650,28.25,73631.61,0.0,0.02373,3e-05,4.208]
[1780144470700,28.26,73631.22,0.0,0.02376,3e-05,4.21213]
[1780144475736,28.27,73627.87,0.0,0.02369,3e-05,4.201]
[1780144481787,28.28,73628.01,0.0,0.02372,3e-05,4.20651]
[1780144488826,28.29,73627.61,0.0,0.02375,3e-05,4.21063]
[1780144493860,28.3,73625.98,0.0,0.02373,3e-05,4.2082]
[1780144497690,28.3,73623.18,0.0,0.02368,3e-05,4.19949]
[1780144497889,28.3,73621.04,0.0,0.02363,3e-05,4.19182]
[1780144500192,28.3,73616.7,0.0,0.02352,3e-05,4.17545]
[1780144500910,28.3,73615.47,0.0,0.02349,3e-05,4.17059]
[1780144503943,28.3,73599.81,0.0,0.02308,3e-05,4.10916]
[1780144505196,28.3,73599.22,0.0,0.02307,3e-05,4.10696]
[1780144505233,28.3,73599.13,0.0,0.02307,3e-05,4.10661]
[1780144508269,28.3,73599.13,0.0,0.02307,3e-05,4.10682]
[1780144508352,28.3,73596.83,0.0,0.02301,3e-05,4.09795]
[1780144510460,28.3,73596.83,0.0,0.02301,3e-05,4.09806]
[1780144516013,28.3,73593.57,0.0,0.02293,3e-05,4.08604]
[1780144522076,28.31,73589.88,0.0,0.02284,3e-05,4.07253]
[1780144531133,28.31,73589.42,0.0,0.02283,3e-05,4.07002]
[1780144542217,28.31,73588.42,0.0,0.02281,3e-05,4.06756]
[1780144547247,28.31,73593.13,0.0,0.02295,3e-05,4.08816]
[1780144552287,28.31,73594.39,0.0,0.02298,3e-05,4.09339]
[1780144557317,28.32,73593.05,0.0,0.02298,3e-05,4.09273]
[1780144562359,28.33,73591.84,0.0,0.02297,3e-05,4.0917]
[1780144567388,28.34,73590.98,0.0,0.02298,3e-05,4.09284]
[1780144572431,28.34,73585.35,0.0,0.02287,3e-05,4.07557]
[1780144577457,28.35,73583.62,0.0,0.02285,3e-05,4.07346]
[1780144582501,28.36,73584.34,0.0,0.02291,3e-05,4.08174]
[1780144587529,28.37,73584.29,0.0,0.02294,3e-05,4.08608]
[1780144592571,28.38,73584.42,0.0,0.02296,3e-05,4.0892]
[1780144597596,28.39,73584.48,0.0,0.02299,3e-05,4.09389]
[1780144602642,28.39,73584.77,0.0,0.02303,3e-05,4.09942]
[1780144607666,28.4,73585.89,0.0,0.02308,3e-05,4.10809]
[1780144612711,28.41,73586.76,0.0,0.02314,3e-05,4.11571]
[1780144617737,28.41,73586.25,0.0,0.02315,3e-05,4.1179]
[1780144622781,28.42,73586.13,0.0,0.02317,3e-05,4.12159]
[1780144628815,28.43,73585.97,0.0,0.0232,3e-05,4.12585]
[1780144634859,28.44,73585.23,0.0,0.02322,3e-05,4.12778]
[1780144641906,28.45,73585.44,0.0,0.02326,3e-05,4.13415]
[1780144646942,28.45,73586.52,0.0,0.02331,3e-05,4.14226]
[1780144652992,28.46,73586.58,0.0,0.02333,3e-05,4.1452]
[1780144658016,28.47,73586.58,0.0,0.02336,3e-05,4.14898]
[1780144663062,28.48,73586.45,0.0,0.02338,3e-05,4.15223]
[1780144670103,28.48,73586.41,0.0,0.02342,3e-05,4.15726]
[1780144676146,28.49,73586.34,0.0,0.02344,3e-05,4.16138]
[1780144682189,28.5,73586.32,0.0,0.02347,3e-05,4.16562]
[1780144687224,28.5,73586.32,0.0,0.0235,3e-05,4.16918]
[1780144693288,28.51,73586.42,0.0,0.02353,3e-05,4.17379]
[1780144700317,28.52,73586.42,0.0,0.02356,3e-05,4.17866]
[1780144705351,28.53,73584.46,0.0,0.02353,3e-05,4.17441]
[1780144711393,28.53,73585.22,0.0,0.02357,3e-05,4.17962]
[1780144716661,28.54,73585.37,0.0,0.02358,3e-05,4.18158]
[1780144723498,28.55,73585.54,0.0,0.02363,3e-05,4.18909]
[1780144729520,28.55,73585.43,0.0,0.02366,3e-05,4.19274]
[1780144734554,28.56,73585.69,0.0,0.02369,3e-05,4.19714]
[1780144739591,28.57,73585.69,0.0,0.02371,3e-05,4.20052]
[1780144744633,28.57,73585.38,0.0,0.02372,3e-05,4.20266]
[1780144749663,28.58,73585.58,0.0,0.02375,3e-05,4.20679]
[1780144754699,28.58,73585.89,0.0,0.02379,3e-05,4.21198]
[1780144763778,28.59,73585.31,0.0,0.0238,3e-05,4.2143]
[1780144768798,28.59,73581.98,0.0,0.02373,3e-05,4.20281]
[1780144773847,28.6,73581.63,0.0,0.02371,3e-05,4.2003]
[1780144778866,28.6,73580.57,0.0,0.0237,3e-05,4.19861]
[1780144783917,28.61,73579.98,0.0,0.02371,3e-05,4.19957]
[1780144790950,28.61,73578.89,0.0,0.02371,3e-05,4.19982]
[1780144795987,28.62,73578.84,0.0,0.02373,3e-05,4.20278]
[1780144801025,28.62,73582.49,0.0,0.02384,3e-05,4.22012]
[1780144806061,28.63,73581.22,0.0,0.02383,3e-05,4.21806]
[1780144811096,28.63,73579.57,0.0,0.02381,3e-05,4.21449]
[1780144817138,28.64,73578.54,0.0,0.0238,3e-05,4.21393]
[1780144823180,28.65,73576.49,0.0,0.02377,3e-05,4.20934]
[1780144830230,28.65,73575.85,0.0,0.02378,3e-05,4.21083]
[1780144835265,28.66,73575.27,0.0,0.02378,3e-05,4.20944]
[1780144840302,28.66,73574.6,0.0,0.02378,3e-05,4.20957]
[1780144846341,28.67,73574.76,0.0,0.0238,3e-05,4.21348]
[1780144854414,28.68,73574.6,0.0,0.02383,3e-05,4.21712]
[1780144859432,28.68,73574.6,0.0,0.02385,3e-05,4.21976]
[1780144864486,28.68,73574.04,0.0,0.02385,3e-05,4.22014]
[1780144870510,28.69,73574.01,0.0,0.02387,3e-05,4.2231]
[1780144877559,28.7,73573.91,0.0,0.02389,3e-05,4.22623]
[1780144883602,28.7,73574.26,0.0,0.02392,3e-05,4.23058]
[1780144889644,28.71,73574.48,0.0,0.02395,3e-05,4.23437]
[1780144894695,28.71,73574.44,0.0,0.02395,3e-05,4.23471]
[1780144901729,28.72,73574.33,0.0,0.02397,3e-05,4.23763]
[1780144909784,28.72,73574.55,0.0,0.024,3e-05,4.24227]
[1780144914834,28.72,73574.37,0.0,0.02401,3e-05,4.24303]
[1780144919852,28.73,73574.37,0.0,0.02402,3e-05,4.24533]
[1780144924905,28.73,73574.17,0.0,0.02404,3e-05,4.24725]
[1780144929925,28.74,73574.07,0.0,0.02405,3e-05,4.24909]
[1780144934976,28.74,73573.88,0.0,0.02406,3e-05,4.25055]
[1780144943016,28.75,73574.09,0.0,0.02409,3e-05,4.25485]
[1780144949059,28.74,73574.3,0.0,0.02409,3e-05,4.25485]
[1780144955115,28.74,73573.96,0.0,0.02405,3e-05,4.24908]
[1780144961138,28.74,73573.96,0.0,0.02403,3e-05,4.24662]
[1780144968191,28.73,73574.25,0.0,0.02402,3e-05,4.24491]
[1780144975255,28.71,73574.76,0.0,0.02396,3e-05,4.23521]
[1780144979107,28.71,73574.76,0.0,0.02396,3e-05,4.23521]
[1780144979208,28.7,73574.76,0.0,0.02392,3e-05,4.22924]
[1780144980102,28.7,73574.76,0.0,0.02392,3e-05,4.22924]
[1780144980196,28.7,73574.14,0.0,0.02389,3e-05,4.22494]
[1780144985325,28.69,73570.3,0.0,0.02377,3e-05,4.2066]
[1780144990345,28.69,73569.51,0.0,0.02373,3e-05,4.20183]
[1780144995396,28.69,73567.4,0.0,0.02367,3e-05,4.19195]
[1780145002428,28.68,73567.91,0.0,0.02367,3e-05,4.1918]
[1780145007464,28.68,73571.77,0.0,0.02376,3e-05,4.20544]
[1780145012499,28.68,73572.5,0.0,0.02376,3e-05,4.20491]
[1780145018541,28.68,73574.55,0.0,0.0238,3e-05,4.21121]
[1780145023576,28.67,73575.5,0.0,0.02381,3e-05,4.21351]
[1780145028612,28.67,73575.71,0.0,0.02381,3e-05,4.21296]
[1780145033646,28.67,73576.63,0.0,0.02382,3e-05,4.21523]
[1780145038682,28.67,73576.82,0.0,0.02382,3e-05,4.21464]
[1780145043719,28.66,73577.08,0.0,0.02382,3e-05,4.21435]
[1780145052781,28.66,73577.59,0.0,0.02382,3e-05,4.21403]
[1780145058823,28.66,73577.69,0.0,0.02381,3e-05,4.2129]
[1780145063859,28.65,73578.26,0.0,0.02381,3e-05,4.21389]
[1780145068915,28.65,73578.8,0.0,0.02382,3e-05,4.21478]
[1780145074957,28.65,73579.07,0.0,0.02381,3e-05,4.21246]
[1780145079997,28.65,73579.16,0.0,0.0238,3e-05,4.21162]
[1780145086045,28.65,73580.26,0.0,0.02382,3e-05,4.21426]
[1780145092081,28.64,73579.01,0.0,0.02378,3e-05,4.20788]
[1780145097114,28.64,73585.22,0.0,0.02393,3e-05,4.23105]
[1780145102151,28.64,73589.26,0.0,0.02402,3e-05,4.2453]
[1780145107185,28.63,73588.14,0.0,0.02398,3e-05,4.23907]
[1780145112221,28.63,73588.72,0.0,0.02399,3e-05,4.23951]
[1780145113633,28.63,73589.59,0.0,0.02401,3e-05,4.24257]
[1780145114234,28.63,73584.24,0.0,0.02386,3e-05,4.22108]
[1780145116610,28.63,73585.35,0.0,0.02389,3e-05,4.22477]
[1780145117257,28.63,73585.35,0.0,0.02388,3e-05,4.22443]
[1780145121706,28.63,73583.19,0.0,0.02382,3e-05,4.21461]
[1780145128332,28.62,73581.87,0.0,0.02377,3e-05,4.20735]
[1780145136397,28.62,73582.93,0.0,0.02377,3e-05,4.20734]
[1780145141424,28.62,73583.78,0.0,0.02379,3e-05,4.2093]
[1780145146466,28.61,73585.26,0.0,0.02382,3e-05,4.21376]
[1780145154515,28.61,73585.48,0.0,0.02381,3e-05,4.21246]
[1780145159550,28.61,73586.78,0.0,0.02383,3e-05,4.21623]
[1780145164584,28.61,73582.5,0.0,0.02371,3e-05,4.19814]
[1780145169619,28.6,73582.7,0.0,0.02371,3e-05,4.19779]
[1780145175661,28.6,73581.87,0.0,0.02368,3e-05,4.19326]
[1780145180700,28.6,73580.39,0.0,0.02363,3e-05,4.18646]
[1780145185731,28.6,73579.42,0.0,0.0236,3e-05,4.18174]
[1780145190767,28.6,73575.72,0.0,0.0235,3e-05,4.16646]
[1780145195801,28.6,73576.12,0.0,0.0235,3e-05,4.16543]
[1780145200836,28.6,73575.56,0.0,0.02348,3e-05,4.1626]
[1780145205871,28.59,73576.33,0.0,0.02349,3e-05,4.16507]
[1780145210906,28.59,73577.96,0.0,0.02353,3e-05,4.17094]
[1780145215941,28.59,73576.65,0.0,0.0235,3e-05,4.16536]
[1780145220976,28.59,73577.53,0.0,0.02352,3e-05,4.1684]
[1780145227040,28.59,73579.81,0.0,0.02357,3e-05,4.17678]
[1780145232057,28.59,73577.07,0.0,0.0235,3e-05,4.16548]
[1780145237112,28.59,73575.28,0.0,0.02345,3e-05,4.15792]
[1780145242128,28.59,73572.2,0.0,0.02335,3e-05,4.14386]
[1780145247181,28.57,73568.89,0.0,0.02322,3e-05,4.12308]
[1780145252203,28.56,73569.68,0.0,0.02318,3e-05,4.11786]
[1780145257253,28.56,73570.14,0.0,0.02319,3e-05,4.11936]
[1780145262270,28.56,73570.14,0.0,0.02318,3e-05,4.11747]
[1780145264256,28.56,73570.14,0.0,0.02318,3e-05,4.11747]
[1780145264383,28.56,73570.14,0.0,0.02318,3e-05,4.11747]
[1780145264461,28.56,73574.37,0.0,0.02329,3e-05,4.13379]
[1780145266140,28.56,73574.37,0.0,0.02329,3e-05,4.13379]
[1780145266241,28.55,73574.37,0.0,0.02328,3e-05,4.13219]
[1780145268141,28.55,73574.37,0.0,0.02327,3e-05,4.13065]
[1780145268243,28.55,73574.37,0.0,0.02326,3e-05,4.12911]
[1780145274357,28.55,73577.97,0.0,0.02334,3e-05,4.14136]
[1780145281407,28.54,73578.13,0.0,0.02332,3e-05,4.1387]
[1780145286441,28.53,73579.71,0.0,0.02331,3e-05,4.13731]
[1780145287233,28.53,73579.71,0.0,0.02331,3e-05,4.13731]
[1780145287327,28.53,73579.71,0.0,0.02331,3e-05,4.13731]
[1780145287464,28.52,73580.14,0.0,0.02331,3e-05,4.13749]
[1780145292483,28.51,73581.03,0.0,0.02328,3e-05,4.1335]
[1780145297534,28.5,73581.41,0.0,0.02324,3e-05,4.12759]
[1780145303558,28.48,73581.76,0.0,0.02319,3e-05,4.1202]
[1780145312622,28.46,73582.26,0.0,0.02311,3e-05,4.10734]
[1780145317676,28.45,73583.09,0.0,0.02309,3e-05,4.10351]
[1780145322693,28.44,73583.3,0.0,0.02304,3e-05,4.09735]
[1780145327747,28.43,73583.6,0.0,0.02301,3e-05,4.09162]
[1780145332762,28.41,73582.44,0.0,0.02293,3e-05,4.08031]
[1780145337818,28.4,73582.88,0.0,0.0229,3e-05,4.07531]
[1780145338695,28.4,73582.88,0.0,0.0229,3e-05,4.07531]
[1780145338805,28.4,73582.88,0.0,0.02289,3e-05,4.07397]
[1780145344847,28.39,73583.53,0.0,0.02285,3e-05,4.06854]
[1780145349882,28.38,73583.85,0.0,0.02282,3e-05,4.06322]
[1780145354918,28.36,73583.89,0.0,0.02277,3e-05,4.05689]
[1780145359960,28.35,73584.09,0.0,0.02274,3e-05,4.05124]
[1780145364988,28.34,73582.01,0.0,0.02264,3e-05,4.03684]
[1780145369301,28.34,73579.45,0.0,0.02255,3e-05,4.02317]
[1780145369322,28.33,73579.11,0.0,0.02253,3e-05,4.0206]
[1780145371384,28.33,73579.11,0.0,0.02253,3e-05,4.01933]
[1780145371415,28.33,73590.34,0.0,0.02278,3e-05,4.05818]
[1780145378097,28.31,73591.91,0.0,0.02277,3e-05,4.05613]
[1780145383114,28.3,73589.58,0.0,0.02266,3e-05,4.04042]
[1780145388169,28.29,73586.76,0.0,0.02255,3e-05,4.02291]
[1780145391489,28.29,73586.7,0.0,0.02253,3e-05,4.02005]
[1780145391523,28.28,73591.8,0.0,0.02264,3e-05,4.03706]
[1780145394855,28.28,73596.11,0.0,0.02275,3e-05,4.05385]
[1780145394875,28.28,73598.33,0.0,0.0228,3e-05,4.06115]
[1780145400234,28.27,73586.1,0.0,0.02247,3e-05,4.0114]
[1780145405268,28.27,73581.3,0.0,0.02232,3e-05,3.98802]
[1780145410303,28.25,73578.83,0.0,0.02222,2e-05,3.97236]
[1780145415338,28.25,73574.39,0.0,0.0221,2e-05,3.95383]
[1780145420372,28.25,73577.03,0.0,0.02217,2e-05,3.96524]
[1780145426414,28.26,73577.85,0.0,0.0222,2e-05,3.9702]
[1780145432456,28.25,73578.09,0.0,0.02216,2e-05,3.96353]
[1780145437492,28.24,73578.86,0.0,0.02214,2e-05,3.96054]
[1780145444541,28.22,73579.47,0.0,0.0221,2e-05,3.95466]
[1780145449576,28.21,73579.84,0.0,0.02207,2e-05,3.95026]
[1780145458671,28.19,73579.87,0.0,0.022,2e-05,3.94008]
[1780145463675,28.19,73580.05,0.0,0.02197,2e-05,3.93513]
[1780145468741,28.18,73580.03,0.0,0.02193,2e-05,3.92947]
[1780145472672,28.17,73580.02,0.0,0.02191,2e-05,3.92612]
[1780145478814,28.16,73573.98,0.0,0.02172,2e-05,3.89592]
[1780145483814,28.15,73573.63,0.0,0.02167,2e-05,3.88952]
[1780145488884,28.14,73574.42,0.0,0.02166,2e-05,3.88749]
[1780145494891,28.13,73577.01,0.0,0.02167,2e-05,3.88948]
[1780145499928,28.12,73579.65,0.0,0.02171,2e-05,3.89453]
[1780145505970,28.11,73582.39,0.0,0.02173,2e-05,3.89898]
[1780145511005,28.1,73582.55,0.0,0.02171,2e-05,3.89469]
[1780145516041,28.09,73583.22,0.0,0.02169,2e-05,3.89238]
[1780145522086,28.08,73583.74,0.0,0.02167,2e-05,3.88859]
[1780145527119,28.07,73583.92,0.0,0.02164,2e-05,3.88452]
[1780145532154,28.07,73584.24,0.0,0.02162,2e-05,3.88103]
[1780145539241,28.06,73584.74,0.0,0.02159,2e-05,3.87641]
[1780145544245,28.05,73584.98,0.0,0.02156,2e-05,3.8727]
[1780145549315,28.04,73590.31,0.0,0.02166,2e-05,3.88819]
[1780145554317,28.03,73586.63,0.0,0.02153,2e-05,3.86768]
[1780145559313,28.02,73582.84,0.0,0.02141,2e-05,3.84963]
[1780145559372,28.02,73582.7,0.0,0.0214,2e-05,3.84817]
[1780145561816,28.02,73582.7,0.0,0.0214,2e-05,3.84723]
[1780145561839,28.02,73582.34,0.0,0.02137,2e-05,3.844]
[1780145568417,28.01,73579.76,0.0,0.02128,2e-05,3.82871]
[1780145574458,28.0,73578.28,0.0,0.0212,2e-05,3.8176]
[1780145579530,27.99,73573.99,0.0,0.02107,2e-05,3.79701]
[1780145584530,27.98,73571.99,0.0,0.02099,2e-05,3.78504]
[1780145589602,27.97,73570.5,0.0,0.02092,2e-05,3.77421]
[1780145596613,27.96,73569.77,0.0,0.02086,2e-05,3.76543]
[1780145603663,27.95,73568.91,0.0,0.0208,2e-05,3.75629]
[1780145609743,27.94,73566.25,0.0,0.02071,2e-05,3.74145]
[1780145615746,27.93,73564.31,0.0,0.02062,2e-05,3.72767]
[1780145620785,27.93,73563.39,0.0,0.02057,2e-05,3.72036]
[1780145625816,27.92,73560.8,0.0,0.02049,2e-05,3.70709]
[1780145630851,27.91,73561.05,0.0,0.02047,2e-05,3.70434]
[1780145639953,27.9,73561.02,0.0,0.02043,2e-05,3.69772]
[1780145645957,27.89,73560.51,0.0,0.02039,2e-05,3.69157]
[1780145650992,27.89,73560.52,0.0,0.02036,2e-05,3.68806]
[1780145653709,27.89,73560.76,0.0,0.02036,2e-05,3.68823]
[1780145660093,27.88,73560.61,0.0,0.02033,2e-05,3.68289]
[1780145666097,27.87,73559.4,0.0,0.02027,2e-05,3.67431]
[1780145671131,27.87,73560.26,0.0,0.02027,2e-05,3.67387]
[1780145676166,27.86,73560.14,0.0,0.02025,2e-05,3.66999]
[1780145681203,27.86,73557.26,0.0,0.02016,2e-05,3.65612]
[1780145687243,27.85,73557.73,0.0,0.02014,2e-05,3.65379]
[1780145693285,27.84,73561.79,0.0,0.02021,2e-05,3.66455]
[1780145699330,27.83,73565.99,0.0,0.02028,2e-05,3.6759]
[1780145708393,27.82,73568.84,0.0,0.02031,2e-05,3.68038]
[1780145713427,27.82,73573.81,0.0,0.02041,2e-05,3.69533]
[1780145718462,27.81,73575.65,0.0,0.02043,2e-05,3.69883]
[1780145723498,27.81,73577.77,0.0,0.02046,2e-05,3.70341]
[1780145729539,27.8,73578.95,0.0,0.02046,2e-05,3.70395]
[1780145735581,27.79,73579.84,0.0,0.02045,2e-05,3.70171]
[1780145740656,27.79,73581.35,0.0,0.02047,2e-05,3.70423]
[1780145747668,27.78,73581.89,0.0,0.02045,2e-05,3.70205]
[1780145752703,27.77,73581.0,0.0,0.02041,2e-05,3.69585]
[1780145760815,27.77,73583.17,0.0,0.02043,2e-05,3.69862]
[1780145764793,27.76,73594.67,0.0,0.02069,2e-05,3.73875]
[1780145766363,27.76,73598.14,0.0,0.02077,2e-05,3.75098]
[1780145766452,27.76,73598.14,0.0,0.02077,2e-05,3.75098]
[1780145766809,27.76,73597.34,0.0,0.02074,2e-05,3.74733]
[1780145768348,27.76,73595.81,0.0,0.0207,2e-05,3.74099]
[1780145768823,27.76,73595.22,0.0,0.02068,2e-05,3.73814]
[1780145772412,27.75,73590.03,0.0,0.02055,2e-05,3.71701]
[1780145772851,27.75,73589.47,0.0,0.02053,2e-05,3.71432]
[1780145777885,27.75,73587.27,0.0,0.02046,2e-05,3.70317]
[1780145784934,27.74,73586.67,0.0,0.02042,2e-05,3.6968]
[1780145789970,27.73,73586.69,0.0,0.0204,2e-05,3.69393]
[1780145795018,27.73,73585.23,0.0,0.02033,2e-05,3.68377]
[1780145800043,27.72,73586.53,0.0,0.02034,2e-05,3.68545]
[1780145805076,27.72,73581.73,0.0,0.02021,2e-05,3.66484]
[1780145810113,27.71,73580.79,0.0,0.02017,2e-05,3.65844]
[1780145818168,27.7,73578.78,0.0,0.02009,2e-05,3.64644]
[1780145823204,27.7,73577.26,0.0,0.02004,2e-05,3.63801]
[1780145828239,27.69,73575.85,0.0,0.01999,2e-05,3.63002]
[1780145833274,27.69,73573.95,0.0,0.01993,2e-05,3.62031]
[1780145838312,27.68,73579.25,0.0,0.02003,2e-05,3.63684]
[1780145843344,27.68,73587.73,0.0,0.02021,2e-05,3.6648]
[1780145848380,27.67,73595.98,0.0,0.02038,2e-05,3.69207]
[1780145850447,27.68,73608.34,0.0,0.02069,2e-05,3.73942]
[1780145856434,27.68,73608.2,0.0,0.02071,2e-05,3.74146]
[1780145861471,27.69,73602.36,0.0,0.02059,2e-05,3.72331]
[1780145866505,27.7,73601.66,0.0,0.0206,2e-05,3.72438]
[1780145871540,27.7,73604.22,0.0,0.02068,2e-05,3.73753]
[1780145877581,27.71,73607.58,0.0,0.02079,2e-05,3.75439]
[1780145882616,27.72,73609.91,0.0,0.02087,2e-05,3.76668]
[1780145887651,27.72,73612.43,0.0,0.02095,2e-05,3.77968]
[1780145892687,27.73,73613.3,0.0,0.021,2e-05,3.78648]
[1780145898729,27.74,73615.25,0.0,0.02107,2e-05,3.79802]
[1780145901540,27.74,73616.83,0.0,0.02112,2e-05,3.80536]
[1780145901749,27.74,73616.83,0.0,0.02113,2e-05,3.80605]
[1780145903716,27.74,73617.0,0.0,0.02113,2e-05,3.80738]
[1780145903763,27.74,73616.94,0.0,0.02114,2e-05,3.80868]
[1780145905722,27.74,73616.94,0.0,0.02114,2e-05,3.80868]
[1780145910875,27.76,73618.98,0.0,0.02126,2e-05,3.82695]
[1780145916857,27.78,73618.54,0.0,0.0213,2e-05,3.83243]
[1780145921891,27.79,73620.17,0.0,0.02139,2e-05,3.84599]
[1780145926928,27.81,73618.88,0.0,0.02142,2e-05,3.8499]
[1780145931962,27.82,73619.38,0.0,0.02148,2e-05,3.85908]
[1780145936998,27.83,73621.71,0.0,0.02158,2e-05,3.87511]
[1780145942032,27.84,73621.76,0.0,0.02163,2e-05,3.8824]
[1780145948075,27.86,73621.72,0.0,0.02168,2e-05,3.8907]
[1780145958143,27.88,73622.06,0.0,0.02178,2e-05,3.90586]
[1780145963181,27.89,73622.15,0.0,0.02183,2e-05,3.91304]
[1780145968216,27.91,73622.09,0.0,0.02187,2e-05,3.91958]
[1780145974258,27.92,73622.19,0.0,0.02192,2e-05,3.92618]
[1780145979292,27.93,73623.4,0.0,0.02199,3e-05,3.93745]
[1780145984327,27.94,73623.35,0.0,0.02204,3e-05,3.9438]
[1780145989362,27.95,73623.4,0.0,0.02208,3e-05,3.95048]
[1780145994398,27.96,73622.6,0.0,0.0221,3e-05,3.95382]
[1780146001515,27.98,73622.81,0.0,0.02217,3e-05,3.96353]
[1780146007495,27.99,73622.86,0.0,0.02222,3e-05,3.97126]
[1780146012529,28.0,73622.77,0.0,0.02226,3e-05,3.97713]
[1780146017565,28.01,73622.79,0.0,0.0223,3e-05,3.98337]
[1780146022598,28.02,73622.77,0.0,0.02234,3e-05,3.98938]
[1780146028206,28.03,73622.73,0.0,0.02234,3e-05,3.99044]
[1780146028307,28.04,73622.56,0.0,0.02238,3e-05,3.99582]
[1780146032094,28.04,73622.56,0.0,0.02238,3e-05,3.99582]
[1780146032104,28.04,73622.56,0.0,0.02239,3e-05,3.99706]
[1780146033906,28.04,73622.56,0.0,0.02239,3e-05,3.99706]
[1780146034007,28.04,73622.61,0.0,0.0224,3e-05,3.99845]
[1780146034906,28.04,73622.61,0.0,0.0224,3e-05,3.99845]
[1780146035007,28.05,73621.58,0.0,0.02238,3e-05,3.99566]
[1780146040725,28.05,73619.2,0.0,0.02234,3e-05,3.98853]
[1780146048781,28.05,73615.81,0.0,0.02226,3e-05,3.97751]
[1780146053815,28.06,73605.96,0.0,0.02203,2e-05,3.94136]
[1780146061940,28.06,73599.1,0.0,0.02187,2e-05,3.91782]
[1780146067914,28.06,73596.06,0.0,0.02181,2e-05,3.90821]
[1780146072949,28.07,73593.95,0.0,0.02177,2e-05,3.90182]
[1780146082081,28.07,73591.23,0.0,0.02172,2e-05,3.89438]
[1780146088057,28.08,73588.98,0.0,0.02168,2e-05,3.88777]
[1780146093098,28.08,73586.74,0.0,0.02163,2e-05,3.87938]
[1780146098124,28.08,73587.05,0.0,0.02165,2e-05,3.88216]
[1780146103160,28.08,73593.07,0.0,0.0218,2e-05,3.90654]
[1780146104645,28.08,73593.07,0.0,0.0218,2e-05,3.90654]
[1780146105173,28.08,73591.91,0.0,0.02178,2e-05,3.90215]
[1780146107641,28.09,73591.32,0.0,0.02176,2e-05,3.90023]
[1780146108234,28.09,73591.32,0.0,0.02176,2e-05,3.90023]
[1780146109887,28.09,73597.63,0.0,0.02193,2e-05,3.92512]
[1780146110214,28.09,73603.21,0.0,0.02206,2e-05,3.94641]
[1780146115249,28.09,73598.16,0.0,0.02195,2e-05,3.92871]
[1780146120285,28.09,73601.52,0.0,0.02204,2e-05,3.94287]
[1780146125623,28.09,73605.66,0.0,0.02215,3e-05,3.95967]
[1780146125685,28.09,73606.39,0.0,0.02217,3e-05,3.9627]
[1780146128214,28.09,73606.23,0.0,0.02217,3e-05,3.96253]
[1780146128341,28.09,73608.33,0.0,0.02222,3e-05,3.9708]
[1780146135390,28.1,73612.22,0.0,0.02233,3e-05,3.98717]
[1780146136596,28.1,73612.22,0.0,0.02233,3e-05,3.98717]
[1780146136731,28.1,73612.22,0.0,0.02233,3e-05,3.98717]
[1780146136745,28.1,73616.83,0.0,0.02245,3e-05,4.00516]
[1780146142500,28.1,73623.41,0.0,0.02262,3e-05,4.03155]
[1780146144929,28.1,73623.46,0.0,0.02263,3e-05,4.03204]
[1780146145461,28.1,73623.69,0.0,0.02263,3e-05,4.03309]
[1780146152570,28.1,73625.8,0.0,0.02268,3e-05,4.04041]
[1780146158551,28.1,73627.52,0.0,0.02273,3e-05,4.04795]
[1780146160565,28.1,73639.04,0.0,0.02303,3e-05,4.09324]
[1780146161663,28.1,73639.04,0.0,0.02303,3e-05,4.09324]
[1780146161784,28.1,73639.04,0.0,0.02303,3e-05,4.09324]
[1780146161695,28.1,73641.53,0.0,0.0231,3e-05,4.1031]
[1780146162646,28.1,73643.11,0.0,0.02314,3e-05,4.10938]
[1780146168622,28.1,73644.98,0.0,0.02319,3e-05,4.11706]
[1780146174219,28.1,73647.66,0.0,0.02326,3e-05,4.12776]
[1780146174389,28.1,73647.66,0.0,0.02326,3e-05,4.12781]
[1780146179699,28.1,73645.92,0.0,0.02321,3e-05,4.12103]
[1780146185741,28.1,73645.36,0.0,0.0232,3e-05,4.1189]
[1780146190776,28.1,73642.41,0.0,0.02312,3e-05,4.1073]
[1780146195812,28.1,73640.2,0.0,0.02307,3e-05,4.09865]
[1780146201852,28.11,73636.7,0.0,0.02298,3e-05,4.08503]
[1780146206888,28.11,73640.57,0.0,0.02308,3e-05,4.10042]
[1780146211922,28.11,73642.1,0.0,0.02311,3e-05,4.10469]
[1780146216959,28.11,73639.63,0.0,0.02305,3e-05,4.09514]
[1780146221647,28.11,73639.02,0.0,0.02303,3e-05,4.09286]
[1780146221804,28.11,73639.02,0.0,0.02303,3e-05,4.09286]
[1780146221684,28.11,73638.72,0.0,0.02302,3e-05,4.09175]
[1780146221994,28.11,73638.72,0.0,0.02302,3e-05,4.09175]
[1780146227031,28.11,73637.7,0.0,0.023,3e-05,4.08791]
[1780146231712,28.11,73637.88,0.0,0.023,3e-05,4.08868]
[1780146231814,28.11,73637.64,0.0,0.023,3e-05,4.08784]
[1780146237107,28.11,73637.39,0.0,0.02299,3e-05,4.08704]
[1780146239815,28.11,73637.34,0.0,0.02299,3e-05,4.08688]
[1780146240130,28.11,73637.38,0.0,0.02299,3e-05,4.0871]
[1780146243296,28.11,73643.23,0.0,0.02314,3e-05,4.11014]
[1780146243397,28.11,73628.32,0.0,0.02276,3e-05,4.05171]
[1780146249189,28.11,73627.97,0.0,0.02275,3e-05,4.05026]
[1780146254228,28.11,73627.0,0.0,0.02273,3e-05,4.04711]
[1780146263356,28.11,73628.22,0.0,0.02277,3e-05,4.05306]
[1780146269336,28.11,73630.47,0.0,0.02283,3e-05,4.06201]
[1780146274371,28.11,73630.56,0.0,0.02283,3e-05,4.06117]
[1780146279409,28.11,73634.3,0.0,0.02293,3e-05,4.07653]
[1780146284444,28.11,73636.18,0.0,0.02298,3e-05,4.08456]
[1780146293565,28.12,73636.6,0.0,0.023,3e-05,4.08714]
[1780146299548,28.12,73635.84,0.0,0.02298,3e-05,4.08476]
[1780146305594,28.12,73636.69,0.0,0.02301,3e-05,4.08867]
[1780146310626,28.12,73636.24,0.0,0.023,3e-05,4.08734]
[1780146315660,28.12,73635.27,0.0,0.02298,3e-05,4.08397]
[1780146320696,28.12,73634.48,0.0,0.02296,3e-05,4.08134]
[1780146325731,28.12,73634.12,0.0,0.02295,3e-05,4.08033]
[1780146330766,28.12,73633.74,0.0,0.02294,3e-05,4.07919]
[1780146335801,28.12,73633.38,0.0,0.02293,3e-05,4.07622]
[1780146342849,28.12,73633.27,0.0,0.02293,3e-05,4.07622]
[1780146347885,28.12,73633.09,0.0,0.02292,3e-05,4.0758]
[1780146353996,28.12,73632.56,0.0,0.02291,3e-05,4.07404]
[1780146364067,28.12,73632.48,0.0,0.02291,3e-05,4.07423]
[1780146374137,28.13,73632.24,0.0,0.02291,3e-05,4.07376]
[1780146380109,28.13,73634.42,0.0,0.02297,3e-05,4.08255]
[1780146385144,28.13,73638.27,0.0,0.02307,3e-05,4.09775]
[1780146390180,28.13,73643.74,0.0,0.02321,3e-05,4.11925]
[1780146395216,28.13,73645.45,0.0,0.02324,3e-05,4.12397]
[1780146399216,28.13,73647.89,0.0,0.02331,3e-05,4.13353]
[1780146399269,28.13,73647.89,0.0,0.02331,3e-05,4.13353]
[1780146399370,28.13,73648.87,0.0,0.02333,3e-05,4.13737]
[1780146403270,28.13,73652.94,0.0,0.02344,3e-05,4.15337]
[1780146403478,28.13,73653.03,0.0,0.02344,3e-05,4.15366]
[1780146409312,28.12,73654.32,0.0,0.02347,3e-05,4.15831]
[1780146414419,28.12,73654.09,0.0,0.02346,3e-05,4.15689]
[1780146420016,28.12,73654.4,0.0,0.02347,3e-05,4.15772]
[1780146420797,28.12,73656.67,0.0,0.02353,3e-05,4.16664]
[1780146423381,28.12,73651.44,0.0,0.02339,3e-05,4.14552]
[1780146427746,28.12,73651.47,0.0,0.02339,3e-05,4.14533]
[1780146427847,28.12,73650.9,0.0,0.02337,3e-05,4.14291]
[1780146433482,28.12,73652.14,0.0,0.0234,3e-05,4.14738]
[1780146438517,28.12,73656.17,0.0,0.0235,3e-05,4.16285]
[1780146443552,28.12,73656.44,0.0,0.0235,3e-05,4.16332]
[1780146448586,28.12,73657.94,0.0,0.02354,3e-05,4.16867]
[1780146453623,28.12,73658.34,0.0,0.02353,3e-05,4.16769]
[1780146459663,28.12,73661.17,0.0,0.0236,3e-05,4.17812]
[1780146464771,28.11,73662.44,0.0,0.02363,3e-05,4.18248]
[1780146471747,28.11,73663.14,0.0,0.02364,3e-05,4.18427]
[1780146476782,28.11,73663.62,0.0,0.02365,3e-05,4.18548]
[1780146481820,28.11,73667.45,0.0,0.02375,3e-05,4.20002]
[1780146486855,28.11,73668.08,0.0,0.02376,3e-05,4.20171]
[1780146492895,28.11,73667.49,0.0,0.02374,3e-05,4.19836]
[1780146498937,28.1,73667.65,0.0,0.02374,3e-05,4.198]
[1780146503973,28.1,73668.76,0.0,0.02376,3e-05,4.20158]
[1780146509007,28.1,73669.18,0.0,0.02376,3e-05,4.2024]
[1780146515125,28.1,73670.9,0.0,0.02379,3e-05,4.20634]
[1780146521101,28.1,73678.03,0.0,0.02397,3e-05,4.23375]
[1780146526136,28.1,73671.07,0.0,0.02378,3e-05,4.20485]
[1780146534192,28.09,73670.59,0.0,0.02376,3e-05,4.20159]
[1780146539227,28.09,73671.42,0.0,0.02378,3e-05,4.20406]
[1780146544263,28.09,73672.17,0.0,0.02379,3e-05,4.20618]
[1780146549296,28.09,73671.52,0.0,0.02377,3e-05,4.20264]
[1780146554333,28.09,73671.08,0.0,0.02375,3e-05,4.19996]
[1780146557244,28.09,73670.91,0.0,0.02374,3e-05,4.19909]
[1780146557345,28.09,73670.91,0.0,0.02374,3e-05,4.19872]
[1780146559245,28.09,73670.91,0.0,0.02374,3e-05,4.19872]
[1780146559299,28.09,73670.91,0.0,0.02374,3e-05,4.19835]
[1780146564403,28.09,73673.34,0.0,0.0238,3e-05,4.20718]
[1780146570448,28.08,73675.54,0.0,0.02385,3e-05,4.21485]
[1780146575565,28.08,73677.54,0.0,0.02388,3e-05,4.21999]
[1780146576966,28.08,73677.54,0.0,0.02388,3e-05,4.21999]
[1780146577068,28.08,73677.46,0.0,0.02388,3e-05,4.21865]
[1780146577295,28.08,73677.46,0.0,0.02388,3e-05,4.21865]
[1780146577498,28.08,73677.46,0.0,0.02388,3e-05,4.21865]
[1780146583017,28.08,73677.59,0.0,0.02387,3e-05,4.21715]
[1780146583643,28.08,73677.28,0.0,0.02385,3e-05,4.21553]
[1780146585459,28.08,73677.28,0.0,0.02385,3e-05,4.21553]
[1780146590696,28.07,73678.14,0.0,0.02387,3e-05,4.2179]
[1780146590709,28.07,73678.45,0.0,0.02388,3e-05,4.21897]
[1780146592696,28.07,73678.45,0.0,0.02388,3e-05,4.21897]
[1780146592780,28.07,73678.64,0.0,0.02388,3e-05,4.21919]
[1780146598645,28.07,73683.91,0.0,0.02401,3e-05,4.23946]
[1780146604688,28.07,73684.23,0.0,0.02401,3e-05,4.23953]
[1780146610731,28.07,73685.98,0.0,0.02405,3e-05,4.24541]
[1780146615845,28.07,73686.18,0.0,0.02405,3e-05,4.24506]
[1780146621824,28.06,73686.24,0.0,0.02405,3e-05,4.24455]
[1780146621866,28.06,73686.24,0.0,0.02405,3e-05,4.24455]
[1780146621883,28.06,73686.91,0.0,0.02406,3e-05,4.24689]
[1780146628739,28.06,73686.91,0.0,0.02406,3e-05,4.24595]
[1780146628974,28.06,73686.97,0.0,0.02405,3e-05,4.2458]
[1780146635984,28.06,73688.26,0.0,0.02407,3e-05,4.24762]
[1780146639466,28.06,73688.26,0.0,0.02407,3e-05,4.24762]
[1780146639933,28.06,73688.01,0.0,0.02406,3e-05,4.24597]
[1780146641109,28.06,73688.01,0.0,0.02406,3e-05,4.24597]
[1780146641139,28.06,73688.01,0.0,0.02406,3e-05,4.24597]
[1780146641168,28.06,73695.76,0.0,0.02426,3e-05,4.27692]
[1780146642980,28.06,73695.76,0.0,0.02426,3e-05,4.27664]
[1780146643183,28.06,73696.22,0.0,0.02427,3e-05,4.27824]
[1780146648997,28.05,73695.49,0.0,0.02424,3e-05,4.27359]
[1780146655041,28.05,73693.75,0.0,0.02418,3e-05,4.26489]
[1780146660075,28.05,73693.0,0.0,0.02415,3e-05,4.2605]
[1780146665113,28.05,73696.37,0.0,0.02424,3e-05,4.27278]
[1780146667639,28.05,73695.49,0.0,0.02421,3e-05,4.2689]
[1780146668132,28.04,73695.49,0.0,0.02421,3e-05,4.26831]
[1780146671898,28.04,73695.49,0.0,0.02421,3e-05,4.26831]
[1780146671920,28.04,73695.21,0.0,0.02419,3e-05,4.26599]
[1780146673902,28.04,73695.21,0.0,0.02419,3e-05,4.2657]
[1780146679210,28.04,73691.28,0.0,0.02407,3e-05,4.24803]
[1780146685252,28.04,73692.43,0.0,0.02409,3e-05,4.25111]
[1780146689180,28.04,73693.01,0.0,0.0241,3e-05,4.25268]
[1780146689279,28.03,73692.43,0.0,0.02408,3e-05,4.25007]
[1780146690180,28.03,73692.43,0.0,0.02408,3e-05,4.25007]
[1780146690286,28.03,73691.76,0.0,0.02406,3e-05,4.2471]
[1780146691924,28.03,73690.48,0.0,0.02402,3e-05,4.23974]
[1780146692300,28.03,73690.48,0.0,0.02402,3e-05,4.2395]
[1780146697334,28.03,73689.62,0.0,0.02399,3e-05,4.2349]
[1780146702369,28.03,73691.0,0.0,0.02402,3e-05,4.2394]
[1780146707404,28.03,73692.82,0.0,0.02406,3e-05,4.24567]
[1780146713447,28.03,73693.42,0.0,0.02406,3e-05,4.24677]
[1780146718482,28.02,73693.86,0.0,0.02407,3e-05,4.24747]
[1780146724524,28.02,73694.79,0.0,0.02408,3e-05,4.24993]
[1780146729558,28.02,73695.24,0.0,0.02409,3e-05,4.25068]
[1780146735600,28.02,73695.26,0.0,0.02408,3e-05,4.24949]
[1780146738371,28.02,73696.43,0.0,0.02411,3e-05,4.25402]
[1780146744555,28.02,73695.8,0.0,0.02408,3e-05,4.24996]
[1780146750195,28.01,73696.2,0.0,0.02409,3e-05,4.25094]
[1780146750317,28.01,73696.2,0.0,0.02409,3e-05,4.25094]
[1780146750418,28.01,73696.2,0.0,0.02409,3e-05,4.25008]
[1780146754582,28.01,73696.44,0.0,0.02408,3e-05,4.24869]
[1780146754733,28.01,73696.42,0.0,0.02406,3e-05,4.24668]
[1780146760776,28.01,73696.12,0.0,0.02405,3e-05,4.24421]
[1780146766908,28.0,73696.04,0.0,0.02404,3e-05,4.2425]
[1780146775883,27.99,73696.01,0.0,0.02397,3e-05,4.23187]
[1780146783945,27.96,73696.83,0.0,0.02389,3e-05,4.22025]
[1780146788980,27.95,73697.4,0.0,0.02385,3e-05,4.21441]
[1780146794015,27.93,73697.06,0.0,0.02378,3e-05,4.20499]
[1780146804082,27.91,73697.05,0.0,0.02368,3e-05,4.18911]
[1780146811133,27.89,73695.1,0.0,0.02354,3e-05,4.16847]
[1780146817256,27.87,73695.49,0.0,0.02349,3e-05,4.16084]
[1780146823219,27.86,73688.66,0.0,0.02325,3e-05,4.12453]
[1780146828255,27.85,73688.77,0.0,0.0232,3e-05,4.11774]
[1780146833289,27.84,73683.29,0.0,0.02301,3e-05,4.08889]
[1780146838223,27.83,73680.87,0.0,0.02291,3e-05,4.07382]
[1780146838326,27.83,73680.87,0.0,0.02291,3e-05,4.07382]
[1780146838338,27.82,73680.87,0.0,0.0229,3e-05,4.07246]
[1780146843184,27.82,73682.07,0.0,0.0229,3e-05,4.07182]
[1780146843359,27.81,73682.16,0.0,0.02289,3e-05,4.07083]
[1780146848395,27.8,73680.31,0.0,0.0228,3e-05,4.05687]
[1780146853430,27.79,73680.06,0.0,0.02275,3e-05,4.04931]
[1780146857540,27.78,73670.33,0.0,0.02246,3e-05,4.00596]
[1780146863503,27.77,73663.56,0.0,0.02224,3e-05,3.97217]
[1780146868537,27.76,73658.94,0.0,0.02209,3e-05,3.94839]
[1780146875102,27.75,73657.48,0.0,0.02201,3e-05,3.9363]
[1780146880620,27.74,73652.77,0.0,0.02183,3e-05,3.90933]
[1780146886664,27.73,73651.61,0.0,0.02176,3e-05,3.89859]
[1780146891698,27.72,73651.9,0.0,0.02174,3e-05,3.89459]
[1780146893302,27.72,73651.9,0.0,0.02174,3e-05,3.89459]
[1780146893377,27.71,73652.26,0.0,0.02173,3e-05,3.89394]
[1780146894303,27.71,73652.26,0.0,0.02173,3e-05,3.89394]
[1780146894342,27.71,73652.26,0.0,0.02173,3e-05,3.8944]
[1780146897989,27.71,73652.26,0.0,0.02173,3e-05,3.89384]
[1780146898091,27.71,73651.69,0.0,0.02171,2e-05,3.89064]
[1780146899489,27.71,73651.69,0.0,0.02171,2e-05,3.89064]
[1780146899538,27.71,73651.27,0.0,0.02171,2e-05,3.88995]
[1780146904793,27.72,73651.2,0.0,0.02172,2e-05,3.89195]
[1780146908392,27.72,73650.27,0.0,0.0217,2e-05,3.88928]
[1780146908431,27.72,73650.27,0.0,0.0217,2e-05,3.88928]
[1780146908495,27.72,73649.07,0.0,0.02168,2e-05,3.88559]
[1780146911842,27.72,73638.48,0.0,0.0214,2e-05,3.84373]
[1780146913468,27.72,73638.48,0.0,0.0214,2e-05,3.84373]
[1780146913541,27.71,73637.8,0.0,0.02138,2e-05,3.8393]
[1780146918891,27.71,73634.93,0.0,0.0213,2e-05,3.82823]
[1780146923926,27.71,73636.28,0.0,0.02131,2e-05,3.82895]
[1780146928964,27.7,73627.1,0.0,0.02106,2e-05,3.79006]
[1780146933999,27.69,73636.75,0.0,0.02126,2e-05,3.82061]
[1780146939033,27.68,73643.7,0.0,0.0214,2e-05,3.84271]
[1780146940149,27.68,73643.7,0.0,0.0214,2e-05,3.84271]
[1780146940202,27.68,73643.7,0.0,0.0214,2e-05,3.84271]
[1780146940280,27.68,73641.85,0.0,0.02134,2e-05,3.83393]
[1780146946084,27.67,73641.95,0.0,0.02132,2e-05,3.82999]
[1780146949060,27.67,73642.95,0.0,0.02133,2e-05,3.83207]
[1780146949268,27.67,73642.95,0.0,0.02132,2e-05,3.83036]
[1780146957160,27.66,73644.09,0.0,0.0213,2e-05,3.82792]
[1780146962195,27.65,73641.07,0.0,0.0212,2e-05,3.81233]
[1780146967230,27.64,73640.8,0.0,0.02117,2e-05,3.80725]
[1780146973271,27.63,73640.59,0.0,0.02113,2e-05,3.80161]
[1780146978389,27.63,73638.37,0.0,0.02105,2e-05,3.78926]
[1780146985356,27.62,73637.65,0.0,0.021,2e-05,3.78105]
[1780146992406,27.61,73639.36,0.0,0.02099,2e-05,3.78019]
[1780146997439,27.6,73637.99,0.0,0.02093,2e-05,3.7711]
[1780147002474,27.6,73636.87,0.0,0.02092,2e-05,3.76875]
[1780147007510,27.61,73634.73,0.0,0.02089,2e-05,3.76399]
[1780147014558,27.62,73634.26,0.0,0.02091,2e-05,3.76682]
[1780147016500,27.62,73634.26,0.0,0.02091,2e-05,3.76682]
[1780147016584,27.62,73634.26,0.0,0.02091,2e-05,3.76682]
[1780147016610,27.62,73633.94,0.0,0.02091,2e-05,3.76692]
[1780147021608,27.63,73646.74,0.0,0.02124,2e-05,3.81841]
[1780147025724,27.63,73650.34,0.0,0.02134,2e-05,3.83432]
[1780147026578,27.63,73650.34,0.0,0.02134,2e-05,3.83432]
[1780147026670,27.63,73650.34,0.0,0.02135,2e-05,3.83486]
[1780147031677,27.63,73650.98,0.0,0.02138,2e-05,3.83999]
[1780147034799,27.64,73651.35,0.0,0.0214,2e-05,3.84247]
[1780147034887,27.64,73651.35,0.0,0.0214,2e-05,3.843]
[1780147036828,27.64,73651.35,0.0,0.0214,2e-05,3.843]
[1780147037720,27.64,73651.35,0.0,0.02141,2e-05,3.84458]
[1780147037929,27.64,73651.35,0.0,0.02141,2e-05,3.84458]
[1780147038729,27.64,73650.96,0.0,0.0214,2e-05,3.84362]
[1780147039931,27.64,73650.82,0.0,0.0214,2e-05,3.84309]
[1780147039995,27.64,73650.82,0.0,0.0214,2e-05,3.84362]
[1780147045777,27.65,73651.97,0.0,0.02145,2e-05,3.85115]
[1780147051819,27.65,73652.1,0.0,0.02147,2e-05,3.85287]
[1780147058956,27.66,73651.45,0.0,0.02147,2e-05,3.8539]
[1780147067935,27.67,73651.24,0.0,0.0215,2e-05,3.85744]
[1780147071735,27.67,73651.29,0.0,0.02151,2e-05,3.85857]
[1780147071738,27.67,73651.19,0.0,0.02151,2e-05,3.85913]
[1780147073001,27.67,73651.19,0.0,0.02151,2e-05,3.85913]
[1780147073029,27.67,73650.73,0.0,0.0215,2e-05,3.85784]
[1780147079097,27.68,73650.38,0.0,0.02151,2e-05,3.85927]
[1780147086062,27.68,73648.96,0.0,0.0215,2e-05,3.85705]
[1780147098145,27.69,73649.91,0.0,0.02155,2e-05,3.866]
[1780147103181,27.69,73649.29,0.0,0.02155,2e-05,3.86579]
[1780147109307,27.7,73648.71,0.0,0.02156,2e-05,3.86654]
[1780147115265,27.7,73659.41,0.0,0.02183,3e-05,3.9078]
[1780147120300,27.71,73663.15,0.0,0.02194,3e-05,3.92423]
[1780147125334,27.71,73659.74,0.0,0.02186,3e-05,3.91273]
[1780147130370,27.71,73660.05,0.0,0.02188,3e-05,3.91564]
[1780147135405,27.71,73660.63,0.0,0.02191,3e-05,3.91958]
[1780147137735,27.71,73660.93,0.0,0.02192,3e-05,3.92108]
[1780147137836,27.72,73661.16,0.0,0.02193,3e-05,3.92231]
[1780147139518,27.72,73661.16,0.0,0.02193,3e-05,3.923]
[1780147147476,27.72,73658.16,0.0,0.02187,3e-05,3.91323]
[1780147147654,27.72,73657.53,0.0,0.02186,3e-05,3.91191]
[1780147152742,27.72,73657.53,0.0,0.02186,3e-05,3.91265]
[1780147158566,27.73,73656.05,0.0,0.02185,3e-05,3.91029]
[1780147163601,27.73,73655.2,0.0,0.02184,3e-05,3.90886]
[1780147168636,27.73,73655.82,0.0,0.02187,3e-05,3.91306]
[1780147174679,27.74,73655.64,0.0,0.02187,3e-05,3.91258]
[1780147179797,27.74,73657.46,0.0,0.02192,3e-05,3.92123]
[1780147188776,27.75,73655.99,0.0,0.0219,3e-05,3.91838]
[1780147193813,27.75,73656.67,0.0,0.02193,3e-05,3.9225]
[1780147198851,27.75,73664.86,0.0,0.02215,3e-05,3.95559]
[1780147203883,27.75,73669.54,0.0,0.02227,3e-05,3.97494]
[1780147210008,27.76,73671.0,0.0,0.02232,3e-05,3.98199]
[1780147216509,27.76,73665.12,0.0,0.02218,3e-05,3.96025]
[1780147222013,27.76,73672.42,0.0,0.02238,3e-05,3.99064]
[1780147228057,27.76,73676.39,0.0,0.02249,3e-05,4.00758]
[1780147233093,27.77,73678.68,0.0,0.02254,3e-05,4.01582]
[1780147238131,27.77,73680.89,0.0,0.02261,3e-05,4.02559]
[1780147243166,27.77,73681.99,0.0,0.02264,3e-05,4.03094]
[1780147248201,27.77,73682.81,0.0,0.02267,3e-05,4.03515]
[1780147253237,27.77,73684.98,0.0,0.02273,3e-05,4.04462]
[1780147258271,27.77,73687.56,0.0,0.02281,3e-05,4.05566]
[1780147263307,27.77,73689.91,0.0,0.02287,3e-05,4.06579]
[1780147267588,27.78,73705.19,0.0,0.02328,3e-05,4.1272]
[1780147268434,27.78,73705.19,0.0,0.02328,3e-05,4.1272]
[1780147268515,27.78,73736.17,0.0,0.02411,3e-05,4.25266]
[1780147270112,27.78,73736.17,0.0,0.02411,3e-05,4.25273]
[1780147270465,27.78,73747.46,0.0,0.02443,3e-05,4.29982]
[1780147276413,27.78,73745.98,0.0,0.02441,3e-05,4.29759]
[1780147277576,27.78,73745.98,0.0,0.02441,3e-05,4.29759]
[1780147277629,27.79,73746.46,0.0,0.02443,3e-05,4.30086]
[1780147278481,27.79,73746.46,0.0,0.02443,3e-05,4.30086]
[1780147278621,27.79,73745.01,0.0,0.02439,3e-05,4.29489]
[1780147279303,27.79,73745.01,0.0,0.02439,3e-05,4.29489]
[1780147279923,27.79,73745.01,0.0,0.02439,3e-05,4.29489]
[1780147279945,27.79,73739.35,0.0,0.02425,3e-05,4.27292]
[1780147281923,27.79,73737.16,0.0,0.02419,3e-05,4.26395]
[1780147281983,27.79,73733.95,0.0,0.02411,3e-05,4.25218]
[1780147287490,27.79,73731.97,0.0,0.02405,3e-05,4.24337]
[1780147292524,27.79,73723.62,0.0,0.02381,3e-05,4.20672]
[1780147297561,27.79,73721.79,0.0,0.02376,3e-05,4.19893]
[1780147299823,27.79,73721.6,0.0,0.02375,3e-05,4.19809]
[1780147299960,27.79,73721.6,0.0,0.02375,3e-05,4.19809]
[1780147299853,27.79,73720.57,0.0,0.02372,3e-05,4.19385]
[1780147300675,27.79,73720.57,0.0,0.02372,3e-05,4.19379]
[1780147305723,27.79,73720.03,0.0,0.02371,3e-05,4.19136]
[1780147305918,27.79,73718.01,0.0,0.02365,3e-05,4.18315]
[1780147306102,27.79,73718.01,0.0,0.02365,3e-05,4.18315]
[1780147306172,27.79,73718.01,0.0,0.02365,3e-05,4.18315]
[1780147306623,27.79,73718.01,0.0,0.02365,3e-05,4.1831]
[1780147307630,27.79,73728.51,0.0,0.02393,3e-05,4.22554]
[1780147312665,27.79,73728.06,0.0,0.02392,3e-05,4.22304]
[1780147314101,27.78,73726.61,0.0,0.02388,3e-05,4.21702]
[1780147314678,27.78,73718.89,0.0,0.02367,3e-05,4.18567]
[1780147320814,27.78,73717.71,0.0,0.02363,3e-05,4.18054]
[1780147326766,27.78,73713.4,0.0,0.02352,3e-05,4.16285]
[1780147331804,27.78,73706.46,0.0,0.02333,3e-05,4.13504]
[1780147339861,27.78,73702.39,0.0,0.02323,3e-05,4.11912]
[1780147351034,27.78,73703.82,0.0,0.02326,3e-05,4.12331]
[1780147357986,27.79,73705.4,0.0,0.0233,3e-05,4.12981]
[1780147363020,27.79,73712.92,0.0,0.0235,3e-05,4.15995]
[1780147365645,27.79,73714.48,0.0,0.02354,3e-05,4.16618]
[1780147365706,27.79,73714.48,0.0,0.02354,3e-05,4.16618]
[1780147366041,27.78,73714.2,0.0,0.02353,3e-05,4.16502]
[1780147367116,27.78,73716.47,0.0,0.02359,3e-05,4.17414]
[1780147368057,27.78,73715.93,0.0,0.02358,3e-05,4.17191]
[1780147368275,27.78,73715.93,0.0,0.02358,3e-05,4.17191]
[1780147369064,27.78,73716.73,0.0,0.0236,3e-05,4.17509]
[1780147370524,27.78,73716.6,0.0,0.0236,3e-05,4.17451]
[1780147371080,27.78,73716.15,0.0,0.02358,3e-05,4.17265]
[1780147376115,27.78,73714.38,0.0,0.02354,3e-05,4.16528]
[1780147381251,27.78,73713.88,0.0,0.02352,3e-05,4.16304]
[1780147387190,27.78,73708.21,0.0,0.02337,3e-05,4.14004]
[1780147392226,27.78,73707.52,0.0,0.02335,3e-05,4.13722]
[1780147397261,27.78,73706.74,0.0,0.02333,3e-05,4.13408]
[1780147402298,27.78,73708.35,0.0,0.02337,3e-05,4.14051]
[1780147407838,27.78,73711.69,0.0,0.02346,3e-05,4.15389]
[1780147407915,27.78,73711.69,0.0,0.02346,3e-05,4.15389]
[1780147407977,27.78,73713.15,0.0,0.0235,3e-05,4.15972]
[1780147412245,27.78,73718.35,0.0,0.02363,3e-05,4.17864]
[1780147412366,27.78,73718.35,0.0,0.02363,3e-05,4.17859]
[1780147417400,27.78,73715.98,0.0,0.02356,3e-05,4.16876]
[1780147422436,27.78,73714.54,0.0,0.02352,3e-05,4.16274]
[1780147428478,27.78,73712.73,0.0,0.02347,3e-05,4.15524]
[1780147434521,27.78,73712.39,0.0,0.02346,3e-05,4.15367]
[1780147439555,27.78,73713.24,0.0,0.02348,3e-05,4.15692]
[1780147441671,27.78,73699.04,0.0,0.02311,3e-05,4.10004]
[1780147447618,27.78,73694.76,0.0,0.023,3e-05,4.08315]
[1780147452652,27.78,73696.64,0.0,0.02305,3e-05,4.0911]
[1780147457687,27.78,73699.82,0.0,0.02313,3e-05,4.10422]
[1780147462724,27.78,73699.43,0.0,0.02313,3e-05,4.10297]
[1780147467757,27.78,73699.27,0.0,0.02312,3e-05,4.10261]
[1780147472793,27.78,73698.13,0.0,0.02309,3e-05,4.09645]
[1780147478835,27.78,73698.29,0.0,0.02309,3e-05,4.09742]
[1780147483872,27.78,73698.63,0.0,0.0231,3e-05,4.09838]
[1780147488907,27.78,73699.03,0.0,0.0231,3e-05,4.09894]
[1780147495958,27.78,73698.96,0.0,0.0231,3e-05,4.09899]
[1780147500993,27.78,73697.72,0.0,0.02307,3e-05,4.0943]
[1780147501295,27.78,73697.72,0.0,0.02307,3e-05,4.0943]
[1780147501902,27.78,73697.72,0.0,0.02307,3e-05,4.0943]
[1780147502092,27.78,73697.27,0.0,0.02307,3e-05,4.09341]
[1780147504902,27.79,73697.07,0.0,0.02307,3e-05,4.09441]
[1780147510056,27.8,73696.24,0.0,0.02309,3e-05,4.09646]
[1780147516121,27.81,73695.2,0.0,0.02309,3e-05,4.0976]
[1780147522232,27.81,73694.56,0.0,0.02311,3e-05,4.10028]
[1780147528201,27.82,73693.79,0.0,0.02313,3e-05,4.1024]
[1780147539278,27.84,73692.68,0.0,0.02315,3e-05,4.10546]
[1780147542549,27.84,73692.08,0.0,0.02315,3e-05,4.10477]
[1780147542561,27.84,73692.08,0.0,0.02315,3e-05,4.10477]
[1780147542606,27.84,73691.47,0.0,0.02314,3e-05,4.10318]
[1780147544451,27.84,73691.47,0.0,0.02314,3e-05,4.10401]
[1780147544954,27.84,73691.47,0.0,0.02314,3e-05,4.10401]
[1780147547867,27.85,73691.12,0.0,0.02314,3e-05,4.1043]
[1780147548246,27.85,73691.12,0.0,0.02314,3e-05,4.1043]
[1780147547892,27.85,73691.09,0.0,0.02314,3e-05,4.10413]
[1780147548343,27.85,73691.09,0.0,0.02314,3e-05,4.10413]
[1780147552364,27.85,73691.79,0.0,0.02316,3e-05,4.10686]
[1780147552442,27.85,73692.39,0.0,0.02318,3e-05,4.10924]
[1780147557948,27.85,73693.19,0.0,0.0232,3e-05,4.11234]
[1780147566469,27.85,73694.3,0.0,0.02322,3e-05,4.11651]
[1780147571503,27.85,73695.09,0.0,0.02324,3e-05,4.11952]
[1780147578066,27.85,73695.16,0.0,0.02325,3e-05,4.11971]
[1780147583587,27.85,73695.63,0.0,0.02326,3e-05,4.12135]
[1780147589628,27.85,73694.39,0.0,0.02322,3e-05,4.11628]
[1780147594664,27.85,73693.07,0.0,0.02318,3e-05,4.10905]
[1780147595651,27.85,73693.07,0.0,0.02318,3e-05,4.10905]
[1780147595752,27.85,73692.98,0.0,0.02317,3e-05,4.10868]
[1780147599474,27.85,73692.98,0.0,0.02319,3e-05,4.11119]
[1780147599580,27.85,73692.98,0.0,0.02319,3e-05,4.11119]
[1780147599699,27.85,73692.98,0.0,0.0232,3e-05,4.11202]
[1780147602394,27.85,73690.62,0.0,0.02315,3e-05,4.10432]
[1780147602795,27.85,73688.59,0.0,0.02309,3e-05,4.09626]
[1780147608030,27.85,73689.14,0.0,0.02311,3e-05,4.0985]
[1780147613799,27.85,73691.1,0.0,0.02316,3e-05,4.10639]
[1780147620850,27.85,73692.0,0.0,0.02318,3e-05,4.11004]
[1780147625886,27.85,73691.21,0.0,0.02316,3e-05,4.10704]
[1780147630920,27.86,73693.52,0.0,0.02323,3e-05,4.11647]
[1780147635956,27.86,73694.94,0.0,0.02327,3e-05,4.12246]
[1780147640935,27.86,73696.07,0.0,0.0233,3e-05,4.12727]
[1780147641025,27.86,73696.07,0.0,0.0233,3e-05,4.12727]
[1780147641072,27.86,73696.84,0.0,0.02332,3e-05,4.13043]
[1780147644960,27.86,73696.14,0.0,0.0233,3e-05,4.1278]
[1780147645144,27.86,73696.14,0.0,0.0233,3e-05,4.12797]
[1780147650992,27.86,73696.46,0.0,0.02331,3e-05,4.12969]
[1780147651067,27.86,73696.46,0.0,0.02331,3e-05,4.12969]
[1780147651128,27.86,73696.72,0.0,0.02331,3e-05,4.12891]
[1780147653914,27.86,73695.6,0.0,0.02328,3e-05,4.12461]
[1780147654015,27.86,73695.6,0.0,0.02328,3e-05,4.12471]
[1780147659117,27.86,73695.58,0.0,0.02329,3e-05,4.1251]
[1780147665161,27.86,73696.74,0.0,0.02332,3e-05,4.13029]
[1780147670196,27.86,73698.8,0.0,0.02338,3e-05,4.13899]
[1780147675231,27.86,73699.7,0.0,0.02341,3e-05,4.14305]
[1780147680266,27.86,73700.16,0.0,0.02342,3e-05,4.14535]
[1780147687383,27.86,73701.84,0.0,0.02347,3e-05,4.15272]
[1780147687754,27.86,73701.84,0.0,0.02347,3e-05,4.15272]
[1780147688323,27.86,73701.84,0.0,0.02347,3e-05,4.15281]
[1780147690504,27.87,73702.13,0.0,0.02349,3e-05,4.15586]
[1780147691411,27.87,73702.24,0.0,0.0235,3e-05,4.15725]
[1780147692509,27.87,73702.58,0.0,0.02351,3e-05,4.15955]
[1780147698392,27.88,73702.99,0.0,0.02356,3e-05,4.1668]
[1780147703427,27.89,73703.24,0.0,0.0236,3e-05,4.17244]
[1780147708464,27.89,73703.44,0.0,0.02364,3e-05,4.17782]
[1780147713500,27.9,73696.87,0.0,0.02348,3e-05,4.15411]
[1780147721555,27.92,73697.21,0.0,0.02354,3e-05,4.16301]
[1780147726693,27.92,73699.07,0.0,0.02362,3e-05,4.17514]
[1780147736762,27.94,73699.21,0.0,0.02369,3e-05,4.1849]
[1780147746832,27.95,73700.89,0.0,0.02379,3e-05,4.20069]
[1780147754789,27.97,73701.38,0.0,0.02386,3e-05,4.20976]
[1780147763855,27.98,73699.71,0.0,0.02386,3e-05,4.21088]
[1780147768888,27.99,73694.65,0.0,0.02376,3e-05,4.19481]
[1780147774929,27.99,73695.86,0.0,0.02381,3e-05,4.20291]
[1780147779965,28.0,73696.25,0.0,0.02385,3e-05,4.20873]
[1780147785002,28.01,73698.08,0.0,0.02393,3e-05,4.22031]
[1780147793056,28.02,73698.22,0.0,0.02398,3e-05,4.22831]
[1780147798584,28.03,73699.38,0.0,0.02404,3e-05,4.23627]
[1780147804133,28.04,73700.09,0.0,0.0241,3e-05,4.2448]
[1780147810174,28.04,73700.1,0.0,0.02413,3e-05,4.24961]
[1780147817332,28.05,73701.15,0.0,0.02419,3e-05,4.25935]
[1780147823265,28.06,73704.71,0.0,0.02432,3e-05,4.27842]
[1780147828301,28.07,73702.46,0.0,0.02428,3e-05,4.27288]
[1780147837472,28.08,73699.38,0.0,0.02423,3e-05,4.26484]
[1780147843406,28.08,73693.6,0.0,0.02411,3e-05,4.24566]
[1780147848441,28.09,73692.5,0.0,0.0241,3e-05,4.24473]
[1780147853476,28.1,73685.77,0.0,0.02394,3e-05,4.22114]
[1780147856497,28.1,73675.08,0.0,0.02367,3e-05,4.18048]
[1780147861531,28.11,73672.95,0.0,0.02364,3e-05,4.17587]
[1780147866574,28.11,73668.54,0.0,0.02355,3e-05,4.16218]
[1780147871603,28.12,73668.07,0.0,0.02357,3e-05,4.16425]
[1780147876637,28.13,73665.41,0.0,0.02352,3e-05,4.15758]
[1780147881673,28.13,73662.32,0.0,0.02347,3e-05,4.14921]
[1780147887827,28.14,73660.34,0.0,0.02345,3e-05,4.14599]
[1780147895769,28.15,73660.34,0.0,0.02348,3e-05,4.15016]
[1780147904835,28.16,73658.45,0.0,0.02347,3e-05,4.14936]
[1780147909871,28.17,73657.72,0.0,0.02348,3e-05,4.15012]
[1780147914905,28.17,73657.61,0.0,0.0235,3e-05,4.15335]
[1780147919939,28.18,73651.14,0.0,0.02336,3e-05,4.13157]
[1780147924975,28.19,73645.45,0.0,0.02323,3e-05,4.11307]
[1780147930013,28.2,73640.65,0.0,0.02314,3e-05,4.09848]
[1780147935045,28.2,73637.32,0.0,0.02308,3e-05,4.08968]
[1780147940081,28.21,73628.93,0.0,0.02289,3e-05,4.06118]
[1780147945116,28.22,73623.83,0.0,0.02279,3e-05,4.04592]
[1780147950152,28.23,73621.58,0.0,0.02277,3e-05,4.0418]
[1780147950914,28.23,73621.58,0.0,0.02277,3e-05,4.0418]
[1780147950951,28.23,73621.58,0.0,0.02277,3e-05,4.0418]
[1780147951159,28.23,73620.18,0.0,0.02273,3e-05,4.03542]
[1780147952165,28.23,73605.32,0.0,0.02236,3e-05,3.97903]
[1780147957581,28.24,73612.34,0.0,0.02256,3e-05,4.01009]
[1780147957682,28.24,73609.11,0.0,0.02249,3e-05,3.99961]
[1780147963242,28.25,73605.8,0.0,0.02245,3e-05,3.99291]
[1780147968394,28.26,73603.88,0.0,0.02243,3e-05,3.99051]
[1780147971718,28.26,73603.06,0.0,0.02243,3e-05,3.98936]
[1780147971743,28.26,73603.8,0.0,0.02245,3e-05,3.99319]
[1780147972306,28.27,73603.33,0.0,0.02245,3e-05,3.99237]
[1780147973671,28.27,73603.33,0.0,0.02245,3e-05,3.99237]
[1780147973737,28.27,73602.47,0.0,0.02243,3e-05,3.99006]
[1780147979207,28.28,73599.52,0.0,0.02239,3e-05,3.98368]
[1780147984389,28.29,73597.76,0.0,0.02238,3e-05,3.98295]
[1780147989423,28.29,73598.02,0.0,0.02242,3e-05,3.98888]
[1780147994458,28.3,73597.85,0.0,0.02245,3e-05,3.99312]
[1780148001508,28.31,73597.84,0.0,0.0225,3e-05,3.99984]
[1780148006543,28.32,73597.95,0.0,0.02253,3e-05,4.00502]
[1780148012585,28.33,73597.85,0.0,0.02256,3e-05,4.00842]
[1780148018747,28.34,73597.69,0.0,0.02259,3e-05,4.01341]
[1780148025677,28.35,73597.51,0.0,0.02263,3e-05,4.01917]
[1780148033732,28.37,73596.3,0.0,0.02265,3e-05,4.02184]
[1780148038768,28.37,73596.79,0.0,0.02269,3e-05,4.02825]
[1780148044811,28.38,73596.13,0.0,0.02271,3e-05,4.03109]
[1780148055884,28.4,73596.41,0.0,0.02278,3e-05,4.04188]
[1780148060923,28.41,73595.51,0.0,0.02279,3e-05,4.04276]
[1780148069312,28.41,73595.53,0.0,0.0228,3e-05,4.04544]
[1780148075023,28.43,73595.71,0.0,0.02286,3e-05,4.0537]
[1780148080062,28.44,73596.01,0.0,0.0229,3e-05,4.05908]
[1780148085098,28.44,73596.72,0.0,0.02294,3e-05,4.066]
[1780148090133,28.45,73596.93,0.0,0.02298,3e-05,4.07093]
[1780148099453,28.45,73596.93,0.0,0.02298,3e-05,4.07093]
[1780148109499,28.47,73597.26,0.0,0.02305,3e-05,4.08246]
[1780148115309,28.48,73598.55,0.0,0.02315,3e-05,4.09692]
[1780148123365,28.5,73599.5,0.0,0.02322,3e-05,4.10682]
[1780148128399,28.5,73601.79,0.0,0.02331,3e-05,4.12038]
[1780148133434,28.51,73599.52,0.0,0.02326,3e-05,4.1135]
[1780148138473,28.52,73598.45,0.0,0.02326,3e-05,4.11324]
[1780148144514,28.52,73597.61,0.0,0.02327,3e-05,4.11462]
[1780148149527,28.53,73596.86,0.0,0.02327,3e-05,4.11478]
[1780148155592,28.54,73594.45,0.0,0.02325,3e-05,4.11075]
[1780148160628,28.55,73591.61,0.0,0.0232,3e-05,4.10352]
[1780148165664,28.55,73591.72,0.0,0.02323,3e-05,4.10778]
[1780148170696,28.56,73590.35,0.0,0.02322,3e-05,4.10624]
[1780148175734,28.57,73589.56,0.0,0.02322,3e-05,4.10692]
[1780148181773,28.57,73589.39,0.0,0.02325,3e-05,4.11065]
[1780148186808,28.58,73587.76,0.0,0.02323,3e-05,4.10793]
[1780148193861,28.59,73583.42,0.0,0.02314,3e-05,4.09429]
[1780148198894,28.59,73583.34,0.0,0.02317,3e-05,4.09767]
[1780148203930,28.6,73583.94,0.0,0.02321,3e-05,4.10368]
[1780148208963,28.61,73588.25,0.0,0.02334,3e-05,4.12404]
[1780148211984,28.61,73602.64,0.0,0.02373,3e-05,4.18242]
[1780148217137,28.62,73604.13,0.0,0.02379,3e-05,4.19131]
[1780148223068,28.62,73603.48,0.0,0.0238,3e-05,4.19235]
[1780148228102,28.63,73601.13,0.0,0.02376,3e-05,4.18623]
[1780148233137,28.63,73599.93,0.0,0.02375,3e-05,4.18462]
[1780148238174,28.64,73598.24,0.0,0.02372,3e-05,4.1811]
[1780148244215,28.64,73598.91,0.0,0.02377,3e-05,4.18746]
[1780148249252,28.65,73599.13,0.0,0.02379,3e-05,4.19141]
[1780148257435,28.66,73597.15,0.0,0.02376,3e-05,4.1867]
[1780148263349,28.67,73597.84,0.0,0.02381,3e-05,4.19317]
[1780148268387,28.67,73598.63,0.0,0.02385,3e-05,4.19938]
[1780148273426,28.68,73598.44,0.0,0.02386,3e-05,4.2017]
[1780148278456,28.68,73595.84,0.0,0.02382,3e-05,4.19462]
[1780148283492,28.69,73596.73,0.0,0.02386,3e-05,4.20125]
[1780148290543,28.69,73597.28,0.0,0.02391,3e-05,4.20773]
[1780148297715,28.7,73598.11,0.0,0.02396,3e-05,4.21584]
[1780148304641,28.71,73598.73,0.0,0.024,3e-05,4.22245]
[1780148313704,28.72,73598.62,0.0,0.02403,3e-05,4.22537]
[1780148323774,28.73,73599.56,0.0,0.02409,3e-05,4.23484]
[1780148328808,28.73,73597.93,0.0,0.02407,3e-05,4.23126]
[1780148334850,28.74,73598.57,0.0,0.02411,3e-05,4.23722]
[1780148340892,28.74,73599.3,0.0,0.02415,3e-05,4.24347]
[1780148345928,28.75,73602.4,0.0,0.02425,3e-05,4.2585]
[1780148350964,28.75,73609.54,0.0,0.02446,3e-05,4.2894]
[1780148358143,28.76,73610.97,0.0,0.02452,3e-05,4.29846]
[1780148364061,28.76,73611.66,0.0,0.02456,3e-05,4.30408]
[1780148369092,28.77,73611.9,0.0,0.02458,3e-05,4.30743]
[1780148378283,28.78,73612.01,0.0,0.0246,3e-05,4.31022]
[1780148385205,28.78,73613.82,0.0,0.02467,3e-05,4.32081]
[1780148391247,28.79,73614.78,0.0,0.02472,3e-05,4.32747]
[1780148396282,28.79,73615.04,0.0,0.02474,3e-05,4.3308]
[1780148402323,28.79,73615.27,0.0,0.02476,3e-05,4.33449]
[1780148408494,28.8,73615.69,0.0,0.02479,3e-05,4.33891]
[1780148414410,28.8,73617.75,0.0,0.02487,3e-05,4.34987]
[1780148421458,28.81,73617.92,0.0,0.02489,3e-05,4.3536]
[1780148426499,28.81,73617.05,0.0,0.02488,3e-05,4.35224]
[1780148433549,28.82,73618.49,0.0,0.02493,3e-05,4.35899]
[1780148438704,28.82,73615.54,0.0,0.02487,3e-05,4.34957]
[1780148445973,28.82,73615.54,0.0,0.02488,3e-05,4.35038]
[1780148446524,28.83,73611.71,0.0,0.02479,3e-05,4.33698]
[1780148446641,28.83,73611.67,0.0,0.02478,3e-05,4.33682]
[1780148447646,28.83,73624.38,0.0,0.02513,3e-05,4.38842]
[1780148448266,28.83,73624.38,0.0,0.02513,3e-05,4.38842]
[1780148448784,28.83,73627.26,0.0,0.02521,3e-05,4.40067]
[1780148449715,28.83,73627.26,0.0,0.02521,3e-05,4.40067]
[1780148454700,28.83,73640.47,0.0,0.02559,3e-05,4.45575]
[1780148455978,28.83,73640.47,0.0,0.02559,3e-05,4.45575]
[1780148456072,28.83,73644.48,0.0,0.0257,3e-05,4.47253]
[1780148461762,28.83,73642.93,0.0,0.02566,3e-05,4.46695]
[1780148465783,28.83,73653.05,0.0,0.02595,3e-05,4.50906]
[1780148470818,28.83,73659.1,0.0,0.02612,3e-05,4.53433]
[1780148475855,28.83,73666.36,0.0,0.02632,3e-05,4.56442]
[1780148480889,28.83,73657.11,0.0,0.02606,3e-05,4.52596]
[1780148485939,28.83,73656.21,0.0,0.02604,3e-05,4.52226]
[1780148490959,28.83,73650.43,0.0,0.02588,3e-05,4.49858]
[1780148495994,28.83,73648.41,0.0,0.02581,3e-05,4.48863]
[1780148501034,28.84,73650.32,0.0,0.02587,3e-05,4.49695]
[1780148506070,28.84,73648.17,0.0,0.02581,3e-05,4.48868]
[1780148511104,28.84,73647.99,0.0,0.02581,3e-05,4.48853]
[1780148516139,28.84,73648.23,0.0,0.02582,3e-05,4.49009]
[1780148521174,28.84,73650.26,0.0,0.02588,3e-05,4.49897]
[1780148526208,28.84,73654.22,0.0,0.026,3e-05,4.51579]
[1780148531244,28.84,73656.74,0.0,0.02607,3e-05,4.52664]
[1780148536278,28.84,73657.09,0.0,0.02608,3e-05,4.5285]
[1780148544335,28.84,73659.9,0.0,0.02616,3e-05,4.54076]
[1780148549493,28.84,73662.33,0.0,0.02624,3e-05,4.55124]
[1780148556419,28.84,73664.33,0.0,0.02628,3e-05,4.55806]
[1780148561455,28.84,73667.59,0.0,0.02638,3e-05,4.57193]
[1780148568504,28.84,73669.44,0.0,0.02643,3e-05,4.57996]
[1780148573538,28.84,73669.01,0.0,0.02642,3e-05,4.57834]
[1780148578574,28.85,73668.88,0.0,0.02642,3e-05,4.57793]
[1780148583608,28.85,73666.73,0.0,0.02636,3e-05,4.5691]
[1780148589773,28.85,73664.49,0.0,0.0263,3e-05,4.55993]
[1780148597707,28.85,73664.31,0.0,0.02629,3e-05,4.55935]
[1780148602745,28.85,73662.92,0.0,0.02626,3e-05,4.55366]
[1780148609913,28.85,73662.71,0.0,0.02625,3e-05,4.55289]
[1780148615831,28.85,73662.71,0.0,0.02624,3e-05,4.55096]
[1780148620868,28.85,73665.57,0.0,0.02632,3e-05,4.56293]
[1780148625903,28.85,73665.11,0.0,0.02631,3e-05,4.56109]
[1780148630940,28.85,73664.56,0.0,0.02629,3e-05,4.55887]
[1780148636980,28.85,73665.01,0.0,0.02631,3e-05,4.56089]
[1780148642015,28.85,73666.16,0.0,0.02634,3e-05,4.5658]
[1780148648069,28.85,73666.98,0.0,0.02636,3e-05,4.56935]
[1780148654111,28.85,73668.14,0.0,0.0264,3e-05,4.57429]
[1780148660273,28.85,73668.19,0.0,0.0264,3e-05,4.57461]
[1780148667202,28.85,73666.9,0.0,0.02636,3e-05,4.5693]
[1780148669216,28.85,73676.68,0.0,0.02664,3e-05,4.61014]
[1780148674254,28.85,73674.21,0.0,0.02656,3e-05,4.59739]
[1780148680414,28.85,73669.26,0.0,0.02641,3e-05,4.57632]
[1780148687342,28.85,73665.96,0.0,0.02632,3e-05,4.56232]
[1780148695397,28.85,73664.39,0.0,0.02627,3e-05,4.55563]
[1780148701440,28.85,73662.35,0.0,0.02622,3e-05,4.54709]
[1780148708489,28.85,73658.95,0.0,0.02612,3e-05,4.53302]
[1780148710652,28.85,73658.58,0.0,0.02611,3e-05,4.53126]
[1780148711510,28.85,73658.28,0.0,0.0261,3e-05,4.53004]
[1780148716547,28.85,73658.55,0.0,0.02611,3e-05,4.53123]
[1780148720269,28.85,73657.73,0.0,0.02609,3e-05,4.52787]
[1780148720296,28.85,73657.43,0.0,0.02608,3e-05,4.52666]
[1780148724231,28.85,73659.53,0.0,0.02614,3e-05,4.53538]
[1780148730766,28.85,73664.79,0.0,0.02628,3e-05,4.55701]
[1780148736686,28.84,73666.33,0.0,0.02631,3e-05,4.56109]
[1780148741948,28.84,73670.22,0.0,0.02642,3e-05,4.57696]
[1780148747763,28.84,73669.28,0.0,0.02639,3e-05,4.57232]
[1780148750059,28.84,73669.34,0.0,0.02639,3e-05,4.57247]
[1780148750076,28.84,73669.34,0.0,0.02639,3e-05,4.57247]
[1780148750116,28.84,73668.13,0.0,0.02636,3e-05,4.56732]
[1780148751975,28.84,73668.13,0.0,0.02636,3e-05,4.56722]
[1780148751987,28.84,73668.13,0.0,0.02636,3e-05,4.56722]
[1780148752025,28.84,73667.72,0.0,0.02634,3e-05,4.56541]
[1780148754971,28.84,73667.72,0.0,0.02634,3e-05,4.56541]
[1780148755085,28.84,73669.16,0.0,0.02638,3e-05,4.5711]
[1780148760974,28.84,73674.31,0.0,0.02652,3e-05,4.59197]
[1780148766895,28.84,73680.77,0.0,0.0267,3e-05,4.61827]
[1780148770414,28.84,73681.63,0.0,0.02672,3e-05,4.62152]
[1780148770571,28.84,73681.63,0.0,0.02672,3e-05,4.62152]
[1780148770484,28.84,73686.87,0.0,0.02687,3e-05,4.64318]
[1780148771046,28.84,73689.34,0.0,0.02694,3e-05,4.6536]
[1780148771982,28.84,73689.34,0.0,0.02694,3e-05,4.6536]
[1780148772299,28.84,73689.34,0.0,0.02694,3e-05,4.6536]
[1780148772461,28.84,73684.44,0.0,0.0268,3e-05,4.6325]
[1780148774301,28.84,73684.44,0.0,0.0268,3e-05,4.6325]
[1780148774402,28.84,73678.33,0.0,0.02662,3e-05,4.6065]
[1780148779986,28.84,73676.8,0.0,0.02657,3e-05,4.59935]
[1780148785021,28.83,73674.8,0.0,0.02651,3e-05,4.59027]
[1780148790056,28.83,73676.89,0.0,0.02657,3e-05,4.59834]
[1780148797107,28.83,73676.66,0.0,0.02654,3e-05,4.59441]
[1780148802224,28.83,73672.71,0.0,0.02643,3e-05,4.57744]
[1780148808184,28.83,73670.03,0.0,0.02635,3e-05,4.56553]
[1780148813219,28.83,73669.41,0.0,0.02632,3e-05,4.56247]
[1780148819261,28.83,73669.28,0.0,0.02632,3e-05,4.56136]
[1780148829328,28.83,73669.81,0.0,0.02633,3e-05,4.56262]
[1780148834377,28.83,73675.96,0.0,0.0265,3e-05,4.58781]
[1780148839412,28.83,73677.51,0.0,0.02654,3e-05,4.5937]
[1780148844448,28.82,73679.19,0.0,0.02658,3e-05,4.60025]
[1780148851606,28.82,73679.84,0.0,0.02658,3e-05,4.60025]
[1780148857538,28.82,73680.94,0.0,0.02661,3e-05,4.60427]
[1780148859367,28.82,73681.01,0.0,0.02661,3e-05,4.60447]
[1780148859386,28.82,73681.01,0.0,0.02661,3e-05,4.60447]
[1780148859552,28.82,73680.75,0.0,0.0266,3e-05,4.60329]
[1780148861288,28.82,73680.2,0.0,0.02659,3e-05,4.60089]
[1780148861395,28.82,73680.46,0.0,0.0266,3e-05,4.60198]
[1780148863289,28.82,73680.46,0.0,0.02659,3e-05,4.6018]
[1780148863390,28.82,73680.74,0.0,0.0266,3e-05,4.60298]
[1780148868615,28.82,73682.29,0.0,0.02664,3e-05,4.60893]
[1780148874658,28.82,73681.41,0.0,0.02661,3e-05,4.60465]
[1780148879693,28.82,73678.74,0.0,0.02653,3e-05,4.59295]
[1780148884727,28.82,73676.37,0.0,0.02646,3e-05,4.58258]
[1780148891888,28.82,73678.77,0.0,0.02653,3e-05,4.59201]
[1780148897820,28.82,73679.04,0.0,0.02653,3e-05,4.59262]
[1780148901667,28.82,73679.04,0.0,0.02653,3e-05,4.59262]
[1780148901677,28.82,73679.78,0.0,0.02655,3e-05,4.59537]
[1780148901760,28.82,73679.78,0.0,0.02655,3e-05,4.59537]
[1780148903592,28.82,73679.78,0.0,0.02655,3e-05,4.59537]
[1780148903693,28.82,73680.08,0.0,0.02656,3e-05,4.59645]
[1780148908897,28.81,73681.6,0.0,0.0266,3e-05,4.60237]
[1780148913931,28.81,73687.01,0.0,0.02674,3e-05,4.62256]
[1780148918966,28.81,73689.67,0.0,0.02681,3e-05,4.63312]
[1780148924002,28.81,73693.4,0.0,0.02691,3e-05,4.64817]
[1780148929037,28.81,73689.81,0.0,0.0268,3e-05,4.6323]
[1780148934073,28.81,73685.87,0.0,0.02669,3e-05,4.61503]
[1780148934904,28.81,73685.87,0.0,0.02669,3e-05,4.61503]
[1780148935022,28.81,73685.87,0.0,0.02669,3e-05,4.61503]
[1780148935036,28.81,73685.16,0.0,0.02667,3e-05,4.61191]
[1780148936814,28.81,73685.16,0.0,0.02666,3e-05,4.61177]
[1780148937094,28.81,73684.08,0.0,0.02663,3e-05,4.6071]
[1780148942241,28.81,73678.55,0.0,0.02647,3e-05,4.58338]
[1780148948170,28.81,73682.13,0.0,0.02657,3e-05,4.59781]
[1780148953207,28.81,73680.99,0.0,0.02653,3e-05,4.59256]
[1780148959247,28.8,73680.85,0.0,0.02653,3e-05,4.5914]
[1780148964283,28.8,73678.03,0.0,0.02644,3e-05,4.57912]
[1780148969318,28.8,73679.08,0.0,0.02647,3e-05,4.58303]
[1780148974355,28.8,73679.88,0.0,0.02648,3e-05,4.58385]
[1780148979389,28.8,73680.79,0.0,0.0265,3e-05,4.58718]
[1780148983499,28.8,73680.17,0.0,0.02648,3e-05,4.58422]
[1780148983565,28.8,73680.17,0.0,0.02648,3e-05,4.58422]
[1780148983635,28.8,73680.17,0.0,0.02648,3e-05,4.58414]
[1780148985419,28.8,73680.17,0.0,0.02648,3e-05,4.58414]
[1780148985520,28.8,73672.44,0.0,0.02626,3e-05,4.5518]
[1780148988153,28.8,73667.94,0.0,0.02613,3e-05,4.53302]
[1780148988453,28.8,73666.87,0.0,0.0261,3e-05,4.52858]
[1780148992597,28.8,73657.12,0.0,0.0258,3e-05,4.48496]
[1780148994640,28.8,73657.12,0.0,0.0258,3e-05,4.48496]
[1780148994708,28.79,73655.34,0.0,0.02574,3e-05,4.47605]
[1780149000537,28.79,73648.06,0.0,0.02552,3e-05,4.44238]
[1780149005574,28.78,73654.15,0.0,0.02565,3e-05,4.46284]
[1780149010607,28.78,73659.98,0.0,0.02582,3e-05,4.48707]
[1780149015645,28.78,73662.69,0.0,0.02589,3e-05,4.49835]
[1780149020677,28.78,73662.24,0.0,0.02588,3e-05,4.49652]
[1780149025713,28.78,73664.09,0.0,0.02593,3e-05,4.50417]
[1780149030749,28.78,73664.65,0.0,0.02595,3e-05,4.50641]
[1780149035784,28.78,73673.1,0.0,0.02617,3e-05,4.53927]
[1780149040820,28.78,73678.44,0.0,0.02632,3e-05,4.5612]
[1780149045857,28.78,73679.6,0.0,0.02635,3e-05,4.56554]
[1780149051897,28.78,73679.1,0.0,0.02633,3e-05,4.56283]
[1780149061972,28.77,73677.53,0.0,0.02628,3e-05,4.55526]
[1780149067002,28.77,73676.85,0.0,0.02626,3e-05,4.55192]
[1780149072046,28.77,73681.19,0.0,0.02638,3e-05,4.56952]
[1780149077080,28.77,73685.0,0.0,0.02649,3e-05,4.58493]
[1780149082116,28.77,73688.52,0.0,0.02658,3e-05,4.59918]
[1780149087151,28.77,73689.86,0.0,0.02662,3e-05,4.60429]
[1780149092186,28.77,73693.15,0.0,0.0267,3e-05,4.61558]
[1780149097222,28.77,73696.76,0.0,0.0268,3e-05,4.63029]
[1780149102259,28.77,73698.6,0.0,0.02685,3e-05,4.63749]
[1780149105609,28.77,73699.32,0.0,0.02687,3e-05,4.6403]
[1780149105647,28.77,73699.59,0.0,0.02687,3e-05,4.64121]
[1780149106610,28.77,73699.59,0.0,0.02687,3e-05,4.64121]
[1780149106711,28.77,73699.69,0.0,0.02687,3e-05,4.64151]
[1780149110513,28.77,73699.69,0.0,0.02687,3e-05,4.64151]
[1780149116357,28.77,73700.81,0.0,0.0269,3e-05,4.64521]
[1780149123519,28.76,73701.21,0.0,0.0269,3e-05,4.64615]
[1780149133590,28.76,73703.04,0.0,0.02695,3e-05,4.65286]
[1780149141531,28.76,73703.07,0.0,0.02695,3e-05,4.65222]
[1780149146566,28.76,73704.34,0.0,0.02698,3e-05,4.65713]
[1780149152609,28.76,73706.38,0.0,0.02702,3e-05,4.66311]
[1780149157648,28.76,73706.25,0.0,0.02702,3e-05,4.66202]
[1780149163801,28.76,73705.96,0.0,0.027,3e-05,4.66007]
[1780149170736,28.76,73706.09,0.0,0.027,3e-05,4.65992]
[1780149175772,28.76,73705.98,0.0,0.02699,3e-05,4.65895]
[1780149180806,28.75,73705.6,0.0,0.02698,3e-05,4.65683]
[1780149185842,28.75,73705.89,0.0,0.02698,3e-05,4.65753]
[1780149191884,28.75,73706.4,0.0,0.027,3e-05,4.65904]
[1780149196919,28.75,73706.61,0.0,0.027,3e-05,4.65941]
[1780149201955,28.75,73708.61,0.0,0.02705,3e-05,4.6673]
[1780149206995,28.75,73712.41,0.0,0.02716,3e-05,4.68274]
[1780149212035,28.75,73714.08,0.0,0.02719,3e-05,4.68686]
[1780149218076,28.75,73715.77,0.0,0.02723,3e-05,4.69283]
[1780149223112,28.74,73721.69,0.0,0.02739,3e-05,4.71701]
[1780149228146,28.74,73724.3,0.0,0.02746,3e-05,4.72691]
[1780149233183,28.74,73728.38,0.0,0.02757,3e-05,4.74309]
[1780149238218,28.74,73726.37,0.0,0.0275,3e-05,4.73306]
[1780149243252,28.74,73726.92,0.0,0.02751,3e-05,4.7341]
[1780149249296,28.73,73727.17,0.0,0.02751,3e-05,4.73361]
[1780149254432,28.73,73727.84,0.0,0.02752,3e-05,4.73519]
[1780149260373,28.73,73728.87,0.0,0.02754,3e-05,4.73804]
[1780149266415,28.73,73730.61,0.0,0.02758,3e-05,4.74389]
[1780149271451,28.72,73733.85,0.0,0.02765,3e-05,4.75431]
[1780149276486,28.72,73738.28,0.0,0.02777,3e-05,4.77194]
[1780149281520,28.72,73738.79,0.0,0.02778,3e-05,4.77249]
[1780149286555,28.72,73739.52,0.0,0.02779,3e-05,4.77403]
[1780149291590,28.71,73739.83,0.0,0.02778,3e-05,4.77374]
[1780149296626,28.71,73739.35,0.0,0.02776,3e-05,4.77005]
[1780149301667,28.71,73739.76,0.0,0.02775,3e-05,4.76926]
[1780149307706,28.7,73740.19,0.0,0.02775,3e-05,4.76923]
[1780149312740,28.7,73740.39,0.0,0.02775,3e-05,4.76854]
[1780149317774,28.7,73740.63,0.0,0.02774,3e-05,4.76804]
[1780149320867,28.7,73740.95,0.0,0.02775,3e-05,4.76882]
[1780149320979,28.7,73740.95,0.0,0.02775,3e-05,4.76882]
[1780149320986,28.7,73739.47,0.0,0.0277,3e-05,4.76149]
[1780149324489,28.69,73735.85,0.0,0.02759,3e-05,4.74534]
[1780149324788,28.69,73735.85,0.0,0.02759,3e-05,4.74534]
[1780149324930,28.69,73735.62,0.0,0.02758,3e-05,4.74384]
[1780149330881,28.69,73735.15,0.0,0.02755,3e-05,4.7403]
[1780149335914,28.69,73735.34,0.0,0.02754,3e-05,4.7378]
[1780149340951,28.69,73734.95,0.0,0.02752,3e-05,4.7349]
[1780149346991,28.69,73732.68,0.0,0.02744,3e-05,4.7237]
[1780149352026,28.68,73730.02,0.0,0.02736,3e-05,4.71109]
[1780149355592,28.68,73735.89,0.0,0.02752,3e-05,4.73553]
[1780149356055,28.68,73735.89,0.0,0.02752,3e-05,4.73526]
[1780149358222,28.68,73745.24,0.0,0.02779,3e-05,4.77499]
[1780149359077,28.68,73745.46,0.0,0.0278,3e-05,4.7756]
[1780149364112,28.68,73749.24,0.0,0.0279,3e-05,4.79024]
[1780149369147,28.67,73752.73,0.0,0.02799,3e-05,4.80364]
[1780149374181,28.67,73753.35,0.0,0.028,3e-05,4.80461]
[1780149379218,28.67,73754.38,0.0,0.02802,3e-05,4.80742]
[1780149384251,28.67,73749.89,0.0,0.02787,3e-05,4.78644]
[1780149389287,28.66,73749.96,0.0,0.02786,3e-05,4.78537]
[1780149394339,28.66,73748.38,0.0,0.0278,3e-05,4.77509]
[1780149399376,28.66,73740.09,0.0,0.02754,3e-05,4.73801]
[1780149400682,28.66,73740.09,0.0,0.02754,3e-05,4.73801]
[1780149400765,28.66,73739.35,0.0,0.02752,3e-05,4.73464]
[1780149402683,28.66,73739.35,0.0,0.02752,3e-05,4.73464]
[1780149402784,28.66,73739.35,0.0,0.02752,3e-05,4.7343]
[1780149403424,28.66,73739.35,0.0,0.02752,3e-05,4.7343]
[1780149403489,28.66,73739.35,0.0,0.02752,3e-05,4.7343]
[1780149403538,28.66,73740.84,0.0,0.02756,3e-05,4.74054]
[1780149405325,28.66,73740.84,0.0,0.02756,3e-05,4.74054]
[1780149405393,28.66,73740.84,0.0,0.02756,3e-05,4.74054]
[1780149405491,28.66,73740.84,0.0,0.02756,3e-05,4.74019]
[1780149407406,28.66,73740.84,0.0,0.02756,3e-05,4.74002]
[1780149407507,28.66,73740.32,0.0,0.02754,3e-05,4.7376]
[1780149414479,28.66,73740.14,0.0,0.02752,3e-05,4.7356]
[1780149419515,28.65,73740.11,0.0,0.02752,3e-05,4.73458]
[1780149424550,28.65,73740.1,0.0,0.02751,3e-05,4.73362]
[1780149429588,28.65,73739.95,0.0,0.0275,3e-05,4.73204]
[1780149433160,28.65,73740.06,0.0,0.0275,3e-05,4.73214]
[1780149433205,28.65,73740.06,0.0,0.0275,3e-05,4.73214]
[1780149433188,28.65,73741.66,0.0,0.02755,3e-05,4.73866]
[1780149433690,28.65,73741.76,0.0,0.02755,3e-05,4.73909]
[1780149434718,28.65,73741.76,0.0,0.02755,3e-05,4.73909]
[1780149434723,28.65,73741.72,0.0,0.02755,3e-05,4.73872]
[1780149437076,28.65,73741.72,0.0,0.02754,3e-05,4.73851]
[1780149437177,28.65,73741.54,0.0,0.02754,3e-05,4.73734]
[1780149442677,28.64,73738.61,0.0,0.02742,3e-05,4.72109]
[1780149449726,28.64,73738.32,0.0,0.02741,3e-05,4.71852]
[1780149454762,28.64,73740.91,0.0,0.02746,3e-05,4.72659]
[1780149459798,28.64,73740.69,0.0,0.02745,3e-05,4.72461]
[1780149464854,28.64,73739.31,0.0,0.0274,3e-05,4.71768]
[1780149469866,28.63,73739.59,0.0,0.0274,3e-05,4.7179]
[1780149474901,28.63,73741.05,0.0,0.02744,3e-05,4.72318]
[1780149479937,28.63,73742.06,0.0,0.02746,3e-05,4.72646]
[1780149484972,28.63,73750.95,0.0,0.02772,3e-05,4.76366]
[1780149490017,28.63,73755.55,0.0,0.02784,3e-05,4.78198]
[1780149495044,28.62,73757.71,0.0,0.0279,3e-05,4.78993]
[1780149501088,28.62,73757.9,0.0,0.02789,3e-05,4.78904]
[1780149508135,28.62,73757.83,0.0,0.02788,3e-05,4.78673]
[1780149514894,28.62,73751.0,0.0,0.02766,3e-05,4.75428]
[1780149522233,28.61,73752.36,0.0,0.02768,3e-05,4.75773]
[1780149529364,28.61,73758.85,0.0,0.02786,3e-05,4.78429]
[1780149534967,28.61,73759.35,0.0,0.02787,3e-05,4.78535]
[1780149541366,28.61,73761.83,0.0,0.02793,3e-05,4.79461]
[1780149548414,28.6,73762.48,0.0,0.02794,3e-05,4.7959]
[1780149553450,28.6,73763.84,0.0,0.02797,3e-05,4.8007]
[1780149559574,28.6,73764.62,0.0,0.02799,3e-05,4.80274]
[1780149565533,28.6,73764.68,0.0,0.02798,3e-05,4.80163]
[1780149570568,28.6,73765.51,0.0,0.028,3e-05,4.80409]
[1780149576611,28.59,73766.35,0.0,0.028,3e-05,4.80428]
[1780149581646,28.59,73766.34,0.0,0.02799,3e-05,4.80313]
[1780149586682,28.59,73763.14,0.0,0.02789,3e-05,4.7882]
[1780149592723,28.59,73762.18,0.0,0.02785,3e-05,4.78293]
[1780149597758,28.59,73761.99,0.0,0.02784,3e-05,4.78122]
[1780149602795,28.59,73764.2,0.0,0.0279,3e-05,4.78993]
[1780149607830,28.58,73772.99,0.0,0.02816,3e-05,4.82723]
[1780149612866,28.58,73771.15,0.0,0.02809,3e-05,4.81787]
[1780149617900,28.58,73769.98,0.0,0.02805,3e-05,4.81146]
[1780149622936,28.58,73770.88,0.0,0.02807,3e-05,4.81408]
[1780149627970,28.58,73769.92,0.0,0.02803,3e-05,4.80852]
[1780149633006,28.57,73769.31,0.0,0.02799,3e-05,4.80242]
[1780149638043,28.57,73768.82,0.0,0.02797,3e-05,4.79896]
[1780149645090,28.57,73769.48,0.0,0.02797,3e-05,4.79999]
[1780149645583,28.57,73769.48,0.0,0.02797,3e-05,4.79999]
[1780149645718,28.57,73769.48,0.0,0.02797,3e-05,4.79999]
[1780149646096,28.57,73771.34,0.0,0.02803,3e-05,4.80785]
[1780149649616,28.57,73772.12,0.0,0.02805,3e-05,4.81048]
[1780149650322,28.57,73772.12,0.0,0.02805,3e-05,4.81048]
[1780149650367,28.57,73772.12,0.0,0.02805,3e-05,4.81048]
[1780149653146,28.56,73758.83,0.0,0.02763,3e-05,4.75084]
[1780149655478,28.56,73755.5,0.0,0.02753,3e-05,4.73539]
[1780149656171,28.56,73744.91,0.0,0.0272,3e-05,4.68781]
[1780149657654,28.56,73743.47,0.0,0.02715,3e-05,4.68068]
[1780149658180,28.56,73741.54,0.0,0.02709,3e-05,4.67147]
[1780149663216,28.55,73735.88,0.0,0.02689,3e-05,4.64264]
[1780149668251,28.54,73730.48,0.0,0.0267,3e-05,4.61513]
[1780149676307,28.54,73729.06,0.0,0.02664,3e-05,4.60641]
[1780149681341,28.54,73723.38,0.0,0.02648,3e-05,4.58234]
[1780149686378,28.54,73724.09,0.0,0.0265,3e-05,4.58528]
[1780149690537,28.54,73726.23,0.0,0.02656,3e-05,4.59413]
[1780149691413,28.54,73726.23,0.0,0.02655,3e-05,4.59202]
[1780149694636,28.54,73728.8,0.0,0.02662,3e-05,4.60268]
[1780149695441,28.54,73737.03,0.0,0.02686,3e-05,4.63753]
[1780149698485,28.53,73747.09,0.0,0.02715,3e-05,4.68004]
[1780149703499,28.53,73749.63,0.0,0.02722,3e-05,4.68988]
[1780149709541,28.53,73752.37,0.0,0.02729,3e-05,4.70031]
[1780149715583,28.53,73753.84,0.0,0.02732,3e-05,4.7053]
[1780149720702,28.53,73759.24,0.0,0.02747,3e-05,4.72744]
[1780149728088,28.52,73762.5,0.0,0.02756,3e-05,4.74055]
[1780149733712,28.52,73764.57,0.0,0.02761,3e-05,4.74714]
[1780149738746,28.52,73766.51,0.0,0.02766,3e-05,4.75418]
[1780149743781,28.52,73766.89,0.0,0.02766,3e-05,4.75437]
[1780149745748,28.52,73767.11,0.0,0.02766,3e-05,4.75503]
[1780149745938,28.52,73767.11,0.0,0.02766,3e-05,4.75503]
[1780149748269,28.51,73767.5,0.0,0.02767,3e-05,4.75611]
[1780149748348,28.51,73767.39,0.0,0.02766,3e-05,4.75502]
[1780149753853,28.51,73766.59,0.0,0.02762,3e-05,4.74791]
[1780149758888,28.51,73766.79,0.0,0.02761,3e-05,4.74722]
[1780149763509,28.51,73765.34,0.0,0.02756,3e-05,4.73998]
[1780149763524,28.51,73762.92,0.0,0.02749,3e-05,4.72891]
[1780149763657,28.51,73762.92,0.0,0.02749,3e-05,4.72891]
[1780149765415,28.51,73762.92,0.0,0.02749,3e-05,4.72891]
[1780149765441,28.51,73762.88,0.0,0.02748,3e-05,4.72817]
[1780149765868,28.51,73762.88,0.0,0.02748,3e-05,4.72817]
[1780149768302,28.51,73762.88,0.0,0.02748,3e-05,4.72817]
[1780149768318,28.51,73762.88,0.0,0.02748,3e-05,4.72817]
[1780149768381,28.5,73762.97,0.0,0.02748,3e-05,4.72771]
[1780149773998,28.5,73762.13,0.0,0.02744,3e-05,4.7227]
[1780149775921,28.5,73760.98,0.0,0.02741,3e-05,4.71746]
[1780149781130,28.5,73761.87,0.0,0.02742,3e-05,4.71972]
[1780149787091,28.5,73762.41,0.0,0.02743,3e-05,4.72048]
[1780149793134,28.49,73762.6,0.0,0.02742,3e-05,4.71973]
[1780149801269,28.49,73763.7,0.0,0.02744,3e-05,4.72236]
[1780149808239,28.49,73764.49,0.0,0.02745,3e-05,4.72388]
[1780149813274,28.49,73764.81,0.0,0.02744,3e-05,4.72181]
[1780149818747,28.48,73764.58,0.0,0.02743,3e-05,4.72027]
[1780149819012,28.48,73764.58,0.0,0.02743,3e-05,4.72027]
[1780149819318,28.48,73764.51,0.0,0.02742,3e-05,4.71889]
[1780149820488,28.48,73764.51,0.0,0.02742,3e-05,4.71889]
[1780149820533,28.48,73787.03,0.0,0.02809,3e-05,4.81627]
[1780149824015,28.48,73790.01,0.0,0.02817,3e-05,4.82845]
[1780149824352,28.48,73790.16,0.0,0.02817,3e-05,4.82864]
[1780149828675,28.48,73790.08,0.0,0.02816,3e-05,4.8269]
[1780149828763,28.48,73789.81,0.0,0.02815,3e-05,4.82525]
[1780149829388,28.48,73793.64,0.0,0.02826,3e-05,4.84162]
[1780149834525,28.47,73788.45,0.0,0.02809,3e-05,4.81642]
[1780149834624,28.47,73788.68,0.0,0.02809,3e-05,4.81697]
[1780149836721,28.47,73788.86,0.0,0.0281,3e-05,4.81731]
[1780149836795,28.47,73788.86,0.0,0.0281,3e-05,4.81731]
[1780149837444,28.47,73789.19,0.0,0.0281,3e-05,4.81785]
[1780149841551,28.47,73802.67,0.0,0.0285,3e-05,4.87529]
[1780149841726,28.47,73802.67,0.0,0.0285,3e-05,4.87529]
[1780149842478,28.46,73802.67,0.0,0.02849,3e-05,4.87477]
[1780149847517,28.46,73810.67,0.0,0.02872,3e-05,4.90736]
[1780149852550,28.46,73815.02,0.0,0.02883,3e-05,4.92372]
[1780149857587,28.45,73813.61,0.0,0.02877,3e-05,4.91442]
[1780149862622,28.45,73813.73,0.0,0.02875,3e-05,4.912]
[1780149866330,28.44,73812.29,0.0,0.02869,3e-05,4.90385]
[1780149874706,28.44,73811.52,0.0,0.02862,3e-05,4.89346]
[1780149876392,28.43,73813.7,0.0,0.02869,3e-05,4.90259]
[1780149881841,28.43,73813.37,0.0,0.02865,3e-05,4.89769]
[1780149886428,28.43,73813.43,0.0,0.02864,3e-05,4.89628]
[1780149891911,28.42,73814.4,0.0,0.02864,3e-05,4.8967]
[1780149896477,28.42,73814.32,0.0,0.02863,3e-05,4.89469]
[1780149901895,28.41,73815.07,0.0,0.02863,3e-05,4.89418]
[1780149906524,28.41,73815.99,0.0,0.02864,3e-05,4.89663]
[1780149912057,28.4,73817.67,0.0,0.02867,3e-05,4.90026]
[1780149918006,28.4,73814.35,0.0,0.02854,3e-05,4.88231]
[1780149923044,28.39,73812.2,0.0,0.02846,3e-05,4.87027]
[1780149926040,28.39,73808.13,0.0,0.02833,3e-05,4.85127]
[1780149926073,28.39,73801.19,0.0,0.02811,3e-05,4.8202]
[1780149928199,28.39,73801.19,0.0,0.02811,3e-05,4.81977]
[1780149928720,28.39,73801.19,0.0,0.02811,3e-05,4.81977]
[1780149928898,28.39,73795.85,0.0,0.02795,3e-05,4.79591]
[1780149929088,28.39,73795.85,0.0,0.02794,3e-05,4.79556]
[1780149930641,28.39,73795.85,0.0,0.02794,3e-05,4.79556]
[1780149930720,28.39,73791.88,0.0,0.02782,3e-05,4.77745]
[1780149931374,28.39,73791.88,0.0,0.02782,3e-05,4.77745]
[1780149931475,28.39,73790.79,0.0,0.02777,3e-05,4.7706]
[1780149936577,28.39,73790.11,0.0,0.02774,3e-05,4.76626]
[1780149936656,28.39,73789.21,0.0,0.02771,3e-05,4.7617]
[1780149937002,28.39,73789.21,0.0,0.02771,3e-05,4.7617]
[1780149937248,28.39,73788.77,0.0,0.0277,3e-05,4.75978]
[1780149937892,28.39,73788.77,0.0,0.0277,3e-05,4.75978]
[1780149938011,28.39,73788.77,0.0,0.0277,3e-05,4.75978]
[1780149938157,28.39,73788.44,0.0,0.02769,3e-05,4.75803]
[1780149939193,28.39,73788.44,0.0,0.02769,3e-05,4.75803]
[1780149939266,28.38,73798.13,0.0,0.02798,3e-05,4.80011]
[1780149942194,28.38,73799.47,0.0,0.02801,3e-05,4.80528]
[1780149942203,28.38,73799.47,0.0,0.02801,3e-05,4.80528]
[1780149942269,28.38,73800.28,0.0,0.02803,3e-05,4.80845]
[1780149948222,28.38,73803.52,0.0,0.02812,3e-05,4.82035]
[1780149953257,28.38,73807.35,0.0,0.02822,3e-05,4.83509]
[1780149958292,28.37,73811.45,0.0,0.02833,3e-05,4.85089]
[1780149963351,28.37,73806.06,0.0,0.02814,3e-05,4.8244]
[1780149966589,28.37,73805.64,0.0,0.02813,3e-05,4.82211]
[1780149972488,28.36,73812.07,0.0,0.0283,3e-05,4.8474]
[1780149978457,28.36,73813.96,0.0,0.02834,3e-05,4.85281]
[1780149983490,28.35,73822.45,0.0,0.02858,3e-05,4.88792]
[1780149988531,28.35,73826.86,0.0,0.0287,3e-05,4.90491]
[1780149993561,28.35,73829.76,0.0,0.02876,3e-05,4.91308]
[1780149998596,28.34,73833.34,0.0,0.02885,3e-05,4.92644]
[1780150003149,28.34,73837.62,0.0,0.02897,3e-05,4.94344]
[1780150003632,28.34,73837.62,0.0,0.02896,3e-05,4.94288]
[1780150005456,28.34,73837.66,0.0,0.02896,3e-05,4.94251]
[1780150005646,28.33,73837.62,0.0,0.02896,3e-05,4.94178]
[1780150008529,28.33,73838.27,0.0,0.02897,3e-05,4.94361]
[1780150008671,28.33,73836.81,0.0,0.02892,3e-05,4.93651]
[1780150010682,28.33,73825.25,0.0,0.02855,3e-05,4.8838]
[1780150011494,28.33,73825.25,0.0,0.02855,3e-05,4.8838]
[1780150014968,28.33,73814.94,0.0,0.02823,3e-05,4.83633]
[1780150015722,28.33,73814.94,0.0,0.02823,3e-05,4.83633]
[1780150015821,28.33,73814.94,0.0,0.02823,3e-05,4.83633]
[1780150015827,28.33,73805.58,0.0,0.02794,3e-05,4.79433]
[1780150016763,28.33,73805.58,0.0,0.02794,3e-05,4.79433]
[1780150016830,28.33,73803.68,0.0,0.02788,3e-05,4.78568]
[1780150017587,28.33,73803.68,0.0,0.02788,3e-05,4.78568]
[1780150017733,28.33,73803.68,0.0,0.02787,3e-05,4.78539]
[1780150019587,28.33,73803.01,0.0,0.02785,3e-05,4.78218]
[1780150019745,28.32,73802.31,0.0,0.02783,3e-05,4.77883]
[1780150024780,28.32,73799.52,0.0,0.02774,3e-05,4.76523]
[1780150030822,28.32,73800.0,0.0,0.02774,3e-05,4.76564]
[1780150037871,28.32,73801.95,0.0,0.02778,3e-05,4.77218]
[1780150042986,28.31,73809.51,0.0,0.028,3e-05,4.80374]
[1780150048947,28.31,73813.15,0.0,0.0281,3e-05,4.81771]
[1780150053982,28.31,73823.12,0.0,0.02838,3e-05,4.85782]
[1780150059017,28.3,73831.24,0.0,0.02861,3e-05,4.89166]
[1780150064053,28.3,73833.41,0.0,0.02866,3e-05,4.89895]
[1780150069087,28.3,73833.12,0.0,0.02864,3e-05,4.89532]
[1780150075130,28.29,73833.63,0.0,0.02863,3e-05,4.8949]
[1780150080165,28.29,73836.68,0.0,0.02871,3e-05,4.90626]
[1780150085200,28.29,73837.82,0.0,0.02873,3e-05,4.90909]
[1780150090234,28.28,73843.51,0.0,0.02889,3e-05,4.93223]
[1780150095272,28.28,73838.39,0.0,0.02871,3e-05,4.90689]
[1780150100305,28.27,73837.79,0.0,0.02868,3e-05,4.902]
[1780150105340,28.27,73836.25,0.0,0.02862,3e-05,4.89301]
[1780150110376,28.27,73837.67,0.0,0.02865,3e-05,4.89727]
[1780150115412,28.26,73839.79,0.0,0.02869,3e-05,4.90254]
[1780150120445,28.26,73834.44,0.0,0.02851,3e-05,4.87668]
[1780150125480,28.26,73835.47,0.0,0.02853,3e-05,4.87944]
[1780150130516,28.26,73836.81,0.0,0.02855,3e-05,4.88351]
[1780150137782,28.25,73838.48,0.0,0.02859,3e-05,4.88941]
[1780150137825,28.25,73839.13,0.0,0.02861,3e-05,4.89114]
[1780150140522,28.25,73839.64,0.0,0.02862,3e-05,4.89264]
[1780150140623,28.25,73842.49,0.0,0.0287,3e-05,4.905]
[1780150141555,28.25,73842.49,0.0,0.0287,3e-05,4.905]
[1780150141593,28.25,73842.49,0.0,0.0287,3e-05,4.9046]
[1780150142589,28.25,73842.49,0.0,0.0287,3e-05,4.9046]
[1780150142690,28.25,73842.59,0.0,0.0287,3e-05,4.90465]
[1780150144736,28.25,73842.81,0.0,0.0287,3e-05,4.90523]
[1780150150655,28.24,73844.07,0.0,0.02872,3e-05,4.90817]
[1780150155690,28.24,73844.94,0.0,0.02874,3e-05,4.91012]
[1780150160725,28.24,73851.15,0.0,0.02892,3e-05,4.93597]
[1780150165761,28.23,73850.04,0.0,0.02887,3e-05,4.92874]
[1780150171742,28.23,73847.93,0.0,0.02879,3e-05,4.91748]
[1780150171785,28.23,73847.93,0.0,0.02879,3e-05,4.91748]
[1780150171804,28.23,73847.06,0.0,0.02874,3e-05,4.91056]
[1780150176838,28.23,73851.55,0.0,0.02887,3e-05,4.92838]
[1780150177550,28.23,73851.55,0.0,0.02887,3e-05,4.92838]
[1780150177845,28.22,73852.29,0.0,0.02889,3e-05,4.93122]
[1780150178229,28.22,73852.29,0.0,0.02889,3e-05,4.93122]
[1780150178853,28.22,73851.14,0.0,0.02885,3e-05,4.92557]
[1780150183972,28.22,73848.49,0.0,0.02874,3e-05,4.91068]
[1780150189932,28.21,73848.85,0.0,0.02873,3e-05,4.90929]
[1780150194966,28.21,73847.17,0.0,0.02866,3e-05,4.89914]
[1780150200003,28.21,73844.54,0.0,0.02856,3e-05,4.88477]
[1780150205038,28.2,73840.39,0.0,0.02842,3e-05,4.8636]
[1780150205442,28.2,73840.39,0.0,0.02842,3e-05,4.8636]
[1780150206045,28.2,73839.65,0.0,0.02839,3e-05,4.85975]
[1780150207147,28.2,73839.65,0.0,0.02839,3e-05,4.85975]
[1780150207605,28.2,73839.65,0.0,0.02839,3e-05,4.85975]
[1780150207715,28.2,73839.65,0.0,0.02839,3e-05,4.85975]
[1780150208060,28.2,73833.77,0.0,0.0282,3e-05,4.83265]
[1780150209460,28.2,73833.77,0.0,0.0282,3e-05,4.83218]
[1780150210073,28.2,73834.18,0.0,0.02821,3e-05,4.83358]
[1780150211568,28.2,73834.18,0.0,0.02821,3e-05,4.83358]
[1780150211669,28.2,73834.16,0.0,0.0282,3e-05,4.83306]
[1780150212905,28.2,73834.16,0.0,0.0282,3e-05,4.83306]
[1780150212959,28.2,73832.98,0.0,0.02816,3e-05,4.82698]
[1780150215875,28.18,73832.9,0.0,0.02807,3e-05,4.8137]
[1780150218649,28.12,73835.69,0.0,0.02789,3e-05,4.78897]
[1780150218684,28.12,73842.91,0.0,0.02811,3e-05,4.82065]
[1780150224253,28.09,73845.78,0.0,0.0281,3e-05,4.81917]
[1780150228328,28.09,73855.29,0.0,0.02838,3e-05,4.85997]
[1780150234323,28.09,73868.59,0.0,0.02877,3e-05,4.91485]
[1780150240296,28.08,73870.44,0.0,0.0288,3e-05,4.9204]
[1780150245330,28.08,73874.23,0.0,0.02891,3e-05,4.93519]
[1780150250365,28.08,73882.33,0.0,0.02914,3e-05,4.96951]
[1780150255400,28.07,73882.25,0.0,0.02912,3e-05,4.96672]
[1780150260436,28.07,73885.97,0.0,0.02923,3e-05,4.98124]
[1780150262028,28.07,73885.97,0.0,0.02923,3e-05,4.98124]
[1780150262117,28.07,73885.97,0.0,0.02923,3e-05,4.98124]
[1780150262048,28.07,73886.65,0.0,0.02924,3e-05,4.98336]
[1780150262449,28.07,73886.65,0.0,0.02924,3e-05,4.98336]
[1780150266249,28.06,73886.82,0.0,0.02924,3e-05,4.98268]
[1780150266479,28.06,73885.76,0.0,0.0292,3e-05,4.97736]
[1780150271514,28.06,73887.92,0.0,0.02925,3e-05,4.98478]
[1780150277557,28.06,73891.68,0.0,0.02935,3e-05,4.99904]
[1780150282590,28.05,73897.19,0.0,0.02951,3e-05,5.02177]
[1780150287624,28.05,73899.75,0.0,0.02957,3e-05,5.03087]
[1780150292659,28.04,73901.16,0.0,0.02958,3e-05,5.03239]
[1780150297694,28.04,73899.27,0.0,0.0295,3e-05,5.02084]
[1780150302729,28.03,73898.08,0.0,0.02944,3e-05,5.01249]
[1780150307765,28.03,73896.71,0.0,0.02938,3e-05,5.00335]
[1780150312801,28.03,73896.99,0.0,0.02937,3e-05,5.00176]
[1780150317838,28.02,73895.86,0.0,0.02931,3e-05,4.99366]
[1780150321206,28.02,73900.64,0.0,0.02945,3e-05,5.01376]
[1780150321296,28.02,73900.64,0.0,0.02945,3e-05,5.01376]
[1780150321868,28.02,73900.87,0.0,0.02945,3e-05,5.01418]
[1780150326367,28.01,73902.05,0.0,0.02947,3e-05,5.01707]
[1780150326904,28.01,73902.05,0.0,0.02947,3e-05,5.01642]
[1780150331940,28.01,73902.93,0.0,0.02947,3e-05,5.01721]
[1780150336982,28.0,73908.36,0.0,0.02962,3e-05,5.03873]
[1780150342058,27.99,73903.51,0.0,0.0294,3e-05,5.00676]
[1780150347094,27.98,73902.61,0.0,0.02934,3e-05,4.9987]
[1780150352127,27.98,73903.54,0.0,0.02934,3e-05,4.99816]
[1780150357161,27.97,73903.51,0.0,0.02931,3e-05,4.99404]
[1780150362197,27.97,73901.74,0.0,0.02923,3e-05,4.98262]
[1780150367231,27.95,73899.7,0.0,0.0291,3e-05,4.96403]
[1780150372266,27.95,73895.36,0.0,0.02894,3e-05,4.94111]
[1780150377300,27.94,73895.72,0.0,0.02893,3e-05,4.93965]
[1780150383344,27.94,73896.6,0.0,0.02894,3e-05,4.93989]
[1780150388378,27.92,73896.58,0.0,0.02887,3e-05,4.93083]
[1780150393413,27.91,73897.22,0.0,0.02883,3e-05,4.92486]
[1780150398448,27.87,73905.21,0.0,0.0289,3e-05,4.9356]
[1780150403945,27.85,73907.11,0.0,0.02887,3e-05,4.93095]
[1780150403983,27.85,73888.72,0.0,0.02829,3e-05,4.84709]
[1780150405524,27.85,73876.05,0.0,0.02789,3e-05,4.78934]
[1780150410533,27.84,73872.17,0.0,0.02776,3e-05,4.77048]
[1780150415594,27.84,73870.06,0.0,0.02767,3e-05,4.75766]
[1780150420605,27.84,73874.21,0.0,0.02779,3e-05,4.77485]
[1780150425665,27.84,73874.7,0.0,0.0278,3e-05,4.77563]
[1780150430681,27.83,73875.49,0.0,0.02781,3e-05,4.7778]
[1780150435734,27.83,73882.9,0.0,0.02803,3e-05,4.80942]
[1780150440752,27.83,73885.68,0.0,0.0281,3e-05,4.82034]
[1780150445805,27.83,73887.47,0.0,0.02815,3e-05,4.82681]
[1780150450824,27.83,73877.1,0.0,0.02782,3e-05,4.77902]
[1780150455875,27.82,73870.72,0.0,0.02762,3e-05,4.74953]
[1780150460897,27.82,73855.13,0.0,0.02714,3e-05,4.67991]
[1780150465946,27.82,73853.46,0.0,0.02709,3e-05,4.67237]
[1780150470969,27.82,73853.01,0.0,0.02707,3e-05,4.67018]
[1780150476025,27.82,73847.29,0.0,0.02689,3e-05,4.64296]
[1780150481081,27.82,73847.94,0.0,0.02691,3e-05,4.64586]
[1780150481153,27.82,73847.94,0.0,0.02691,3e-05,4.64586]
[1780150481204,27.82,73848.74,0.0,0.02693,3e-05,4.64937]
[1780150487086,27.82,73850.62,0.0,0.02699,3e-05,4.65762]
[1780150488664,27.82,73850.82,0.0,0.02699,3e-05,4.6585]
[1780150489100,27.82,73850.85,0.0,0.02699,3e-05,4.65863]
[1780150494135,27.82,73849.46,0.0,0.02695,3e-05,4.65252]
[1780150499170,27.82,73846.6,0.0,0.02687,3e-05,4.64002]
[1780150504208,27.82,73845.42,0.0,0.02683,3e-05,4.63488]
[1780150509247,27.82,73844.48,0.0,0.0268,3e-05,4.63084]
[1780150514279,27.82,73843.05,0.0,0.02676,3e-05,4.62469]
[1780150519315,27.82,73841.72,0.0,0.02672,3e-05,4.619]
[1780150524349,27.82,73838.08,0.0,0.02662,3e-05,4.60337]
[1780150529385,27.82,73824.17,0.0,0.02621,3e-05,4.54355]
[1780150534419,27.82,73827.54,0.0,0.0263,3e-05,4.55685]
[1780150539455,27.83,73830.69,0.0,0.0264,3e-05,4.57107]
[1780150544489,27.83,73828.28,0.0,0.02633,3e-05,4.5612]
[1780150549525,27.83,73821.9,0.0,0.02615,3e-05,4.53465]
[1780150554559,27.83,73815.45,0.0,0.02597,3e-05,4.50822]
[1780150556552,27.83,73816.34,0.0,0.026,3e-05,4.51228]
[1780150556745,27.83,73816.34,0.0,0.026,3e-05,4.51228]
[1780150556815,27.83,73801.2,0.0,0.02557,3e-05,4.44809]
[1780150558915,27.83,73801.2,0.0,0.02557,3e-05,4.44834]
[1780150564125,27.83,73791.62,0.0,0.02528,3e-05,4.40554]
[1780150564170,27.83,73795.55,0.0,0.02539,3e-05,4.42162]
[1780150569665,27.82,73804.31,0.0,0.02562,3e-05,4.45562]
[1780150574701,27.82,73801.96,0.0,0.02553,3e-05,4.44293]
[1780150579736,27.81,73805.59,0.0,0.02561,3e-05,4.45549]
[1780150584771,27.81,73805.08,0.0,0.02558,3e-05,4.45046]
[1780150589808,27.8,73808.97,0.0,0.02567,3e-05,4.46412]
[1780150594841,27.8,73809.43,0.0,0.02565,3e-05,4.46103]
[1780150599878,27.79,73806.53,0.0,0.02555,3e-05,4.44579]
[1780150604913,27.79,73803.52,0.0,0.02544,3e-05,4.43021]
[1780150609948,27.78,73804.11,0.0,0.02544,3e-05,4.42996]
[1780150614984,27.78,73804.12,0.0,0.02542,3e-05,4.42729]
[1780150620030,27.78,73810.52,0.0,0.02559,3e-05,4.45169]
[1780150627094,27.77,73808.22,0.0,0.0255,3e-05,4.43788]
[1780150632102,27.76,73807.74,0.0,0.02546,3e-05,4.43298]
[1780150633633,27.76,73807.49,0.0,0.02545,3e-05,4.43136]
[1780150633710,27.76,73807.49,0.0,0.02545,3e-05,4.43136]
[1780150633794,27.76,73807.49,0.0,0.02545,3e-05,4.43136]
[1780150634126,27.76,73808.97,0.0,0.02549,3e-05,4.43705]
[1780150636138,27.76,73826.83,0.0,0.02601,3e-05,4.5137]
[1780150637926,27.76,73828.45,0.0,0.02606,3e-05,4.52082]
[1780150637951,27.76,73828.45,0.0,0.02605,3e-05,4.52012]
[1780150643189,27.76,73837.51,0.0,0.02629,3e-05,4.55554]
[1780150647234,27.75,73854.58,0.0,0.02678,3e-05,4.62673]
[1780150650160,27.75,73858.34,0.0,0.02689,3e-05,4.64335]
[1780150650277,27.75,73858.34,0.0,0.02689,3e-05,4.64335]
[1780150650378,27.75,73859.33,0.0,0.02692,3e-05,4.64772]
[1780150652280,27.75,73859.33,0.0,0.02691,3e-05,4.64569]
[1780150656859,27.75,73867.03,0.0,0.02714,3e-05,4.67964]
[1780150657307,27.75,73859.47,0.0,0.02692,3e-05,4.64642]
[1780150659085,27.75,73859.47,0.0,0.02692,3e-05,4.64641]
[1780150659301,27.75,73855.03,0.0,0.02678,3e-05,4.62614]
[1780150665346,27.75,73850.94,0.0,0.02664,3e-05,4.60614]
[1780150670378,27.74,73857.45,0.0,0.02681,3e-05,4.63151]
[1780150675412,27.74,73856.92,0.0,0.0268,3e-05,4.62945]
[1780150680448,27.74,73853.8,0.0,0.02671,3e-05,4.61613]
[1780150686490,27.74,73850.32,0.0,0.02661,3e-05,4.60141]
[1780150692533,27.75,73853.66,0.0,0.02671,3e-05,4.61626]
[1780150694086,27.75,73853.66,0.0,0.02671,3e-05,4.61626]
[1780150694548,27.75,73853.64,0.0,0.02671,3e-05,4.61626]
[1780150696352,27.75,73855.55,0.0,0.02677,3e-05,4.62464]
[1780150702614,27.75,73858.15,0.0,0.02684,3e-05,4.63616]
[1780150702918,27.75,73858.15,0.0,0.02684,3e-05,4.63616]
[1780150703055,27.75,73858.15,0.0,0.02684,3e-05,4.63616]
[1780150703620,27.75,73859.97,0.0,0.0269,3e-05,4.64414]
[1780150704600,27.75,73859.97,0.0,0.0269,3e-05,4.64414]
[1780150704628,27.75,73866.19,0.0,0.02709,3e-05,4.67145]
[1780150707647,27.75,73877.26,0.0,0.02742,3e-05,4.72014]
[1780150710909,27.74,73880.53,0.0,0.02752,3e-05,4.73439]
[1780150710984,27.74,73882.71,0.0,0.02758,3e-05,4.74394]
[1780150716712,27.74,73884.04,0.0,0.02761,3e-05,4.74688]
[1780150721745,27.74,73885.07,0.0,0.02763,3e-05,4.75071]
[1780150726780,27.74,73886.08,0.0,0.02766,3e-05,4.75447]
[1780150731816,27.74,73885.85,0.0,0.02765,3e-05,4.75265]
[1780150736851,27.74,73884.56,0.0,0.0276,3e-05,4.74618]
[1780150741886,27.74,73891.26,0.0,0.0278,3e-05,4.77521]
[1780150747939,27.74,73890.69,0.0,0.02778,3e-05,4.77153]
[1780150754136,27.73,73890.47,0.0,0.02776,3e-05,4.76998]
[1780150754218,27.73,73890.47,0.0,0.02776,3e-05,4.76998]
[1780150754247,27.73,73893.78,0.0,0.02786,3e-05,4.78423]
[1780150755990,27.73,73893.78,0.0,0.02786,3e-05,4.78404]
[1780150756167,27.73,73897.33,0.0,0.02797,3e-05,4.79975]
[1780150756722,27.73,73897.33,0.0,0.02797,3e-05,4.79975]
[1780150756991,27.73,73897.33,0.0,0.02797,3e-05,4.7995]
[1780150758748,27.73,73896.77,0.0,0.02795,3e-05,4.79674]
[1780150759551,27.73,73897.13,0.0,0.02796,3e-05,4.79787]
[1780150760209,27.73,73897.13,0.0,0.02796,3e-05,4.79787]
[1780150760233,27.73,73900.36,0.0,0.02806,3e-05,4.81238]
[1780150763139,27.73,73902.11,0.0,0.0281,3e-05,4.81882]
[1780150763169,27.73,73901.57,0.0,0.02808,3e-05,4.8161]
[1780150764275,27.73,73901.57,0.0,0.02808,3e-05,4.8161]
[1780150764377,27.73,73900.85,0.0,0.02806,3e-05,4.81256]
[1780150770083,27.73,73904.75,0.0,0.02817,3e-05,4.82837]
[1780150771489,27.73,73904.75,0.0,0.02817,3e-05,4.82837]
[1780150771593,27.72,73908.28,0.0,0.02826,3e-05,4.84156]
[1780150777133,27.72,73907.7,0.0,0.02823,3e-05,4.83719]
[1780150782167,27.72,73905.89,0.0,0.02816,3e-05,4.82732]
[1780150787202,27.72,73901.85,0.0,0.02803,3e-05,4.80755]
[1780150792238,27.71,73900.84,0.0,0.02798,3e-05,4.8016]
[1780150797274,27.71,73902.13,0.0,0.02801,3e-05,4.80599]
[1780150803319,27.71,73899.05,0.0,0.02791,3e-05,4.7904]
[1780150805329,27.71,73888.5,0.0,0.02758,3e-05,4.74268]
[1780150810364,27.71,73883.45,0.0,0.02741,3e-05,4.71845]
[1780150815399,27.7,73881.67,0.0,0.02733,3e-05,4.70715]
[1780150820433,27.69,73876.24,0.0,0.02713,3e-05,4.67819]
[1780150824463,27.69,73886.17,0.0,0.02741,3e-05,4.71836]
[1780150825148,27.69,73886.17,0.0,0.02741,3e-05,4.71836]
[1780150825469,27.69,73884.95,0.0,0.02737,3e-05,4.71195]
[1780150827864,27.68,73886.13,0.0,0.02739,3e-05,4.71523]
[1780150828516,27.68,73884.02,0.0,0.02732,3e-05,4.70489]
[1780150833527,27.67,73884.69,0.0,0.02729,3e-05,4.70102]
[1780150838586,27.66,73885.47,0.0,0.02728,3e-05,4.69889]
[1780150842742,27.66,73888.36,0.0,0.02735,3e-05,4.70892]
[1780150842788,27.66,73888.83,0.0,0.02735,3e-05,4.71005]
[1780150843655,27.66,73888.83,0.0,0.02735,3e-05,4.71005]
[1780150843666,27.66,73895.38,0.0,0.02755,3e-05,4.73921]
[1780150847364,27.66,73899.01,0.0,0.02766,3e-05,4.75504]
[1780150852668,27.66,73897.78,0.0,0.02762,3e-05,4.74863]
[1780150857703,27.66,73897.02,0.0,0.02759,3e-05,4.74444]
[1780150862744,27.65,73899.0,0.0,0.02765,3e-05,4.75263]
[1780150867810,27.65,73893.35,0.0,0.02747,3e-05,4.72641]
[1780150869819,27.65,73883.7,0.0,0.02716,3e-05,4.68241]
[1780150872553,27.65,73879.38,0.0,0.02702,3e-05,4.66149]
[1780150872838,27.65,73877.11,0.0,0.02695,3e-05,4.65059]
[1780150873562,27.65,73877.11,0.0,0.02695,3e-05,4.65059]
[1780150873846,27.65,73879.11,0.0,0.027,3e-05,4.65853]
[1780150878881,27.64,73886.67,0.0,0.0272,3e-05,4.6873]
[1780150883916,27.63,73878.6,0.0,0.02692,3e-05,4.6472]
[1780150888950,27.62,73880.39,0.0,0.02695,3e-05,4.65082]
[1780150896274,27.62,73882.08,0.0,0.02696,3e-05,4.6528]
[1780150896381,27.62,73882.08,0.0,0.02696,3e-05,4.6528]
[1780150896481,27.61,73882.29,0.0,0.02695,3e-05,4.6512]
[1780150900043,27.61,73882.29,0.0,0.02693,3e-05,4.64869]
[1780150900090,27.61,73881.81,0.0,0.02691,3e-05,4.64574]
[1780150900926,27.61,73881.81,0.0,0.02691,3e-05,4.64574]
[1780150901060,27.61,73880.54,0.0,0.02686,3e-05,4.63851]
[1780150906082,27.6,73880.3,0.0,0.02683,3e-05,4.63427]
[1780150911119,27.6,73876.53,0.0,0.02669,3e-05,4.61389]
[1780150916154,27.59,73882.51,0.0,0.02685,3e-05,4.63652]
[1780150921190,27.58,73883.12,0.0,0.02684,3e-05,4.63542]
[1780150926224,27.58,73883.38,0.0,0.02682,3e-05,4.63287]
[1780150931259,27.57,73883.35,0.0,0.0268,3e-05,4.62908]
[1780150936294,27.57,73883.24,0.0,0.02677,3e-05,4.62501]
[1780150941329,27.56,73879.6,0.0,0.02664,3e-05,4.60556]
[1780150946364,27.56,73883.5,0.0,0.02673,3e-05,4.61926]
[1780150951399,27.55,73884.01,0.0,0.02671,3e-05,4.61603]
[1780150956434,27.55,73881.44,0.0,0.02661,3e-05,4.60141]
[1780150961468,27.54,73883.42,0.0,0.02665,3e-05,4.60688]
[1780150966503,27.54,73883.44,0.0,0.02662,3e-05,4.60376]
[1780150971521,27.53,73882.39,0.0,0.02658,3e-05,4.59664]
[1780150971622,27.53,73881.67,0.0,0.02655,3e-05,4.59286]
[1780150974692,27.53,73881.67,0.0,0.02655,3e-05,4.59286]
[1780150974793,27.53,73881.34,0.0,0.02652,3e-05,4.58896]
[1780150976697,27.53,73881.34,0.0,0.02652,3e-05,4.58896]
[1780150982626,27.52,73879.1,0.0,0.02644,3e-05,4.57671]
[1780150987658,27.52,73878.79,0.0,0.02642,3e-05,4.57332]
[1780150992695,27.52,73877.23,0.0,0.02636,3e-05,4.56454]
[1780150995035,27.52,73879.49,0.0,0.02642,3e-05,4.57384]
[1780150995716,27.51,73879.92,0.0,0.02643,3e-05,4.57542]
[1780150996035,27.51,73879.92,0.0,0.02643,3e-05,4.57542]
[1780150996056,27.52,73879.59,0.0,0.02642,3e-05,4.57427]
[1780151002763,27.51,73879.09,0.0,0.02638,3e-05,4.5679]
[1780151003256,27.51,73879.09,0.0,0.02638,3e-05,4.5679]
[1780151003788,27.51,73879.09,0.0,0.02638,3e-05,4.5679]
[1780151003830,27.51,73877.51,0.0,0.02633,3e-05,4.5604]
[1780151007593,27.51,73868.96,0.0,0.02607,3e-05,4.52238]
[1780151012839,27.5,73870.83,0.0,0.02609,3e-05,4.5252]
[1780151017870,27.5,73870.26,0.0,0.02605,3e-05,4.51982]
[1780151022908,27.49,73865.76,0.0,0.0259,3e-05,4.49751]
[1780151027942,27.49,73867.79,0.0,0.02594,3e-05,4.50349]
[1780151032978,27.48,73868.29,0.0,0.02594,3e-05,4.50276]
[1780151038012,27.48,73869.26,0.0,0.02594,3e-05,4.50409]
[1780151040931,27.48,73869.19,0.0,0.02594,3e-05,4.50322]
[1780151040986,27.48,73864.69,0.0,0.0258,3e-05,4.48265]
[1780151045474,27.47,73863.15,0.0,0.02574,3e-05,4.47449]
[1780151045516,27.47,73862.47,0.0,0.02572,3e-05,4.47104]
[1780151047778,27.47,73862.47,0.0,0.02572,3e-05,4.47104]
[1780151047855,27.47,73862.49,0.0,0.02571,3e-05,4.46958]
[1780151050463,27.47,73862.49,0.0,0.02571,3e-05,4.46958]
[1780151050487,27.47,73862.49,0.0,0.0257,3e-05,4.46855]
[1780151056140,27.46,73859.12,0.0,0.02558,3e-05,4.45107]
[1780151060570,27.46,73858.7,0.0,0.02555,3e-05,4.44562]
[1780151060589,27.46,73858.7,0.0,0.02555,3e-05,4.44562]
[1780151060611,27.45,73857.91,0.0,0.0255,3e-05,4.43859]
[1780151063436,27.45,73865.72,0.0,0.02571,3e-05,4.46985]
[1780151063512,27.45,73870.02,0.0,0.02583,3e-05,4.48787]
[1780151069231,27.44,73871.09,0.0,0.02584,3e-05,4.48918]
[1780151074266,27.43,73871.87,0.0,0.02581,3e-05,4.48364]
[1780151079300,27.42,73875.06,0.0,0.02583,3e-05,4.48785]
[1780151084335,27.4,73877.05,0.0,0.02583,3e-05,4.4869]
[1780151090381,27.38,73878.56,0.0,0.02579,3e-05,4.48198]
[1780151095419,27.37,73880.96,0.0,0.0258,3e-05,4.48297]
[1780151100456,27.35,73883.05,0.0,0.02579,3e-05,4.48265]
[1780151108512,27.33,73882.9,0.0,0.02569,3e-05,4.46725]
[1780151112711,27.32,73883.91,0.0,0.02568,3e-05,4.46617]
[1780151112812,27.32,73884.76,0.0,0.0257,3e-05,4.46879]
[1780151116501,27.31,73884.91,0.0,0.02568,3e-05,4.46554]
[1780151116602,27.31,73884.56,0.0,0.02565,3e-05,4.46222]
[1780151121605,27.3,73885.04,0.0,0.02561,3e-05,4.45538]
[1780151126639,27.28,73876.07,0.0,0.02529,3e-05,4.40827]
[1780151132681,27.27,73872.49,0.0,0.0251,3e-05,4.38039]
[1780151137716,27.25,73869.17,0.0,0.02495,3e-05,4.35761]
[1780151142752,27.24,73865.1,0.0,0.02477,3e-05,4.33186]
[1780151147786,27.22,73864.39,0.0,0.02469,3e-05,4.32049]
[1780151152820,27.21,73860.63,0.0,0.02453,3e-05,4.29631]
[1780151157855,27.2,73859.5,0.0,0.02445,3e-05,4.28426]
[1780151162891,27.19,73863.4,0.0,0.02451,3e-05,4.2927]
[1780151167927,27.17,73870.39,0.0,0.02464,3e-05,4.31277]
[1780151171954,27.16,73881.01,0.0,0.0249,3e-05,4.35183]
[1780151176990,27.15,73878.83,0.0,0.02479,3e-05,4.33455]
[1780151182026,27.14,73880.34,0.0,0.02478,3e-05,4.33319]
[1780151187061,27.12,73880.51,0.0,0.02473,3e-05,4.32618]
[1780151191088,27.11,73871.03,0.0,0.0244,3e-05,4.27776]
[1780151196123,27.1,73874.95,0.0,0.02446,3e-05,4.28666]
[1780151201159,27.09,73877.97,0.0,0.0245,3e-05,4.29151]
[1780151201647,27.09,73877.97,0.0,0.0245,3e-05,4.29151]
[1780151201736,27.09,73877.97,0.0,0.0245,3e-05,4.29151]
[1780151202167,27.09,73878.2,0.0,0.02449,3e-05,4.29089]
[1780151205645,27.08,73878.94,0.0,0.02448,3e-05,4.28924]
[1780151205918,27.08,73884.09,0.0,0.02463,3e-05,4.31108]
[1780151211228,27.06,73882.57,0.0,0.02452,3e-05,4.29489]
[1780151216264,27.05,73887.48,0.0,0.0246,3e-05,4.30762]
[1780151221302,27.04,73887.77,0.0,0.02455,3e-05,4.3007]
[1780151226336,27.02,73893.44,0.0,0.02466,3e-05,4.31694]
[1780151231368,27.01,73893.37,0.0,0.02462,3e-05,4.31023]
[1780151231466,27.01,73898.66,0.0,0.02476,3e-05,4.33119]
[1780151234158,27.01,73898.66,0.0,0.02475,3e-05,4.32957]
[1780151234219,27.01,73897.36,0.0,0.02469,3e-05,4.32178]
[1780151235149,27.01,73897.36,0.0,0.02469,3e-05,4.32178]
[1780151235195,27.01,73897.36,0.0,0.02469,3e-05,4.32178]
[1780151235214,27.0,73897.0,0.0,0.02468,3e-05,4.3201]
[1780151238076,27.0,73896.73,0.0,0.02467,3e-05,4.3188]
[1780151238191,27.0,73896.79,0.0,0.02467,3e-05,4.31875]
[1780151238697,27.0,73896.79,0.0,0.02467,3e-05,4.31875]
[1780151238819,27.0,73896.79,0.0,0.02467,3e-05,4.31875]
[1780151238916,27.0,73897.87,0.0,0.0247,3e-05,4.32336]
[1780151240959,27.0,73897.87,0.0,0.0247,3e-05,4.3232]
[1780151240980,27.0,73904.12,0.0,0.02488,3e-05,4.34978]
[1780151243177,27.0,73906.22,0.0,0.02494,3e-05,4.3586]
[1780151243182,27.0,73906.2,0.0,0.02494,3e-05,4.35806]
[1780151248502,27.0,73913.51,0.0,0.02514,3e-05,4.38834]
[1780151249816,27.0,73913.51,0.0,0.02514,3e-05,4.38834]
[1780151249910,27.0,73920.72,0.0,0.02535,3e-05,4.41925]
[1780151252535,27.0,73925.99,0.0,0.02549,3e-05,4.43947]
[1780151252541,27.0,73925.33,0.0,0.02547,3e-05,4.43623]
[1780151257951,27.0,73929.57,0.0,0.02558,3e-05,4.45321]
[1780151258032,27.0,73929.57,0.0,0.02558,3e-05,4.45321]
[1780151258121,27.0,73928.98,0.0,0.02556,3e-05,4.44986]
[1780151259870,27.0,73928.98,0.0,0.02556,3e-05,4.44986]
[1780151259873,26.99,73929.22,0.0,0.02556,3e-05,4.45052]
[1780151260604,26.99,73929.22,0.0,0.02556,3e-05,4.45052]
[1780151261066,26.99,73929.22,0.0,0.02556,3e-05,4.45052]
[1780151261168,26.99,73930.06,0.0,0.02558,3e-05,4.45344]
[1780151263494,26.99,73931.23,0.0,0.02561,3e-05,4.45817]
[1780151263618,26.99,73935.85,0.0,0.02575,3e-05,4.478]
[1780151264624,26.99,73949.51,0.0,0.02615,3e-05,4.53774]
[1780151265625,26.99,73960.82,0.0,0.0265,3e-05,4.58836]
[1780151268648,26.99,73934.31,0.0,0.02571,3e-05,4.47208]
[1780151270433,26.99,73927.51,0.0,0.02551,3e-05,4.44197]
[1780151271167,26.99,73927.51,0.0,0.02551,3e-05,4.44197]
[1780151270665,26.99,73926.91,0.0,0.02549,3e-05,4.43901]
[1780151271706,26.99,73923.97,0.0,0.0254,3e-05,4.42588]
[1780151272394,26.99,73923.97,0.0,0.0254,3e-05,4.42588]
[1780151272694,26.99,73921.16,0.0,0.02531,3e-05,4.41337]
[1780151275944,26.99,73933.25,0.0,0.02566,3e-05,4.46511]
[1780151281033,26.99,73932.56,0.0,0.02563,3e-05,4.46071]
[1780151286781,26.98,73922.29,0.0,0.02531,3e-05,4.41378]
[1780151289763,26.98,73919.43,0.0,0.02523,3e-05,4.40092]
[1780151289864,26.98,73915.12,0.0,0.0251,3e-05,4.38207]
[1780151296126,26.98,73921.71,0.0,0.02529,3e-05,4.40954]
[1780151296137,26.98,73930.11,0.0,0.02553,3e-05,4.44551]
[1780151297866,26.98,73930.11,0.0,0.02553,3e-05,4.44551]
[1780151297921,26.98,73931.85,0.0,0.02558,3e-05,4.45279]
[1780151299869,26.98,73931.85,0.0,0.02558,3e-05,4.45335]
[1780151299941,26.98,73929.38,0.0,0.02551,3e-05,4.44225]
[1780151305915,26.98,73933.96,0.0,0.02563,3e-05,4.46059]
[1780151309601,26.98,73936.85,0.0,0.02571,3e-05,4.47229]
[1780151310302,26.98,73936.85,0.0,0.02571,3e-05,4.47229]
[1780151309942,26.98,73937.31,0.0,0.02572,3e-05,4.47398]
[1780151310950,26.98,73937.26,0.0,0.02572,3e-05,4.47432]
[1780151313417,26.98,73934.77,0.0,0.02565,3e-05,4.46253]
[1780151319005,26.98,73929.71,0.0,0.02552,3e-05,4.44386]
[1780151322708,26.99,73927.31,0.0,0.02546,3e-05,4.43521]
[1780151323036,26.99,73927.31,0.0,0.02547,3e-05,4.43583]
[1780151328070,26.99,73927.37,0.0,0.02548,3e-05,4.43744]
[1780151328478,26.99,73927.37,0.0,0.02548,3e-05,4.43744]
[1780151329077,26.99,73926.03,0.0,0.02544,3e-05,4.43222]
[1780151335119,27.0,73925.51,0.0,0.02545,3e-05,4.43367]
[1780151340158,27.0,73927.1,0.0,0.02552,3e-05,4.44423]
[1780151345011,27.01,73929.62,0.0,0.02561,3e-05,4.45753]
[1780151345190,27.01,73929.54,0.0,0.02562,3e-05,4.45774]
[1780151346011,27.01,73929.54,0.0,0.02562,3e-05,4.45774]
[1780151346198,27.01,73929.92,0.0,0.02562,3e-05,4.45907]
[1780151351042,27.0,73933.67,0.0,0.02573,3e-05,4.47414]
[1780151351233,27.0,73937.83,0.0,0.02585,3e-05,4.49204]
[1780151352042,27.0,73937.83,0.0,0.02585,3e-05,4.49204]
[1780151352289,27.0,73937.83,0.0,0.02585,3e-05,4.49256]
[1780151352968,27.0,73937.83,0.0,0.02585,3e-05,4.49256]
[1780151355180,27.0,73935.94,0.0,0.0258,3e-05,4.48441]
[1780151360298,27.01,73942.86,0.0,0.02602,3e-05,4.51708]
[1780151366341,27.01,73940.79,0.0,0.02598,3e-05,4.5109]
[1780151371376,27.02,73940.5,0.0,0.02597,3e-05,4.51002]
[1780151374215,27.02,73943.42,0.0,0.02606,3e-05,4.52337]
[1780151374628,27.02,73944.14,0.0,0.02609,3e-05,4.52748]
[1780151380438,27.02,73943.25,0.0,0.02608,3e-05,4.52622]
[1780151385474,27.03,73941.09,0.0,0.02603,3e-05,4.51889]
[1780151390509,27.03,73939.87,0.0,0.02601,3e-05,4.51572]
[1780151392394,27.03,73939.87,0.0,0.02601,3e-05,4.51572]
[1780151399462,27.04,73945.02,0.0,0.02619,3e-05,4.54183]
[1780151401587,27.04,73959.58,0.0,0.02664,3e-05,4.6077]
[1780151406622,27.04,73967.81,0.0,0.0269,3e-05,4.64583]
[1780151411658,27.04,73975.02,0.0,0.02713,3e-05,4.67928]
[1780151416693,27.04,73975.16,0.0,0.02714,3e-05,4.68066]
[1780151422781,27.04,73977.13,0.0,0.02721,3e-05,4.69044]
[1780151427107,27.04,73977.73,0.0,0.02723,3e-05,4.69356]
[1780151427209,27.04,73977.73,0.0,0.02723,3e-05,4.69356]
[1780151427316,27.04,73977.73,0.0,0.02723,3e-05,4.69356]
[1780151427439,27.04,73977.73,0.0,0.02723,3e-05,4.69356]
[1780151427323,27.04,73987.21,0.0,0.02752,3e-05,4.73675]
[1780151427549,27.04,73987.21,0.0,0.02752,3e-05,4.73675]
[1780151427779,27.04,73987.21,0.0,0.02752,3e-05,4.73687]
[1780151428869,27.04,73987.21,0.0,0.02752,3e-05,4.73687]
[1780151428879,27.04,74006.55,0.0,0.02814,3e-05,4.82561]
[1780151435080,27.04,74008.61,0.0,0.02819,3e-05,4.83259]
[1780151435182,27.04,73992.71,0.0,0.02768,3e-05,4.75846]
[1780151437269,27.04,73992.71,0.0,0.02768,3e-05,4.75846]
[1780151437305,27.04,73988.79,0.0,0.02754,3e-05,4.73906]
[1780151438871,27.03,73964.52,0.0,0.02677,3e-05,4.62646]
[1780151441891,27.03,73950.82,0.0,0.02633,3e-05,4.56171]
[1780151447441,27.02,73941.63,0.0,0.02602,3e-05,4.51639]
[1780151447935,27.02,73945.62,0.0,0.02612,3e-05,4.5318]
[1780151449498,27.02,73945.47,0.0,0.02611,3e-05,4.52954]
[1780151449950,27.01,73944.93,0.0,0.02608,3e-05,4.52556]
[1780151454984,27.0,73943.57,0.0,0.02599,3e-05,4.51232]
[1780151460034,26.99,73939.69,0.0,0.02583,3e-05,4.48828]
[1780151465055,26.98,73932.49,0.0,0.02557,3e-05,4.45049]
[1780151470094,26.97,73935.07,0.0,0.0256,3e-05,4.45467]
[1780151470956,26.97,73935.07,0.0,0.0256,3e-05,4.45467]
[1780151476134,26.96,73930.49,0.0,0.02542,3e-05,4.42798]
[1780151481167,26.95,73936.92,0.0,0.02557,3e-05,4.45044]
[1780151487208,26.94,73937.78,0.0,0.02555,3e-05,4.44746]
[1780151492243,26.93,73937.98,0.0,0.0255,3e-05,4.44079]
[1780151497279,26.92,73933.35,0.0,0.02533,3e-05,4.41542]
[1780151502313,26.92,73933.88,0.0,0.02531,3e-05,4.41267]
[1780151507349,26.91,73932.34,0.0,0.02523,3e-05,4.40103]
[1780151511377,26.9,73944.37,0.0,0.02556,3e-05,4.44975]
[1780151516412,26.9,73943.62,0.0,0.02551,3e-05,4.44215]
[1780151521452,26.89,73949.89,0.0,0.02566,3e-05,4.4645]
[1780151523482,26.89,73952.32,0.0,0.02573,3e-05,4.47428]
[1780151524350,26.88,73952.28,0.0,0.02572,3e-05,4.47319]
[1780151524473,26.89,73953.2,0.0,0.02575,3e-05,4.47788]
[1780151526351,26.89,73953.2,0.0,0.02576,3e-05,4.47852]
[1780151526485,26.89,73953.85,0.0,0.02578,3e-05,4.48201]
[1780151528351,26.89,73954.97,0.0,0.02582,3e-05,4.48756]
[1780151533534,26.88,73955.71,0.0,0.02579,3e-05,4.48365]
[1780151538571,26.87,73953.66,0.0,0.02569,3e-05,4.46863]
[1780151539664,26.87,73953.66,0.0,0.02569,3e-05,4.46863]
[1780151539708,26.87,73952.39,0.0,0.02565,3e-05,4.46246]
[1780151541187,26.87,73952.39,0.0,0.02565,3e-05,4.46246]
[1780151541288,26.87,73949.64,0.0,0.02556,3e-05,4.45011]
[1780151546626,26.86,73950.07,0.0,0.02555,3e-05,4.44772]
[1780151551661,26.85,73945.25,0.0,0.02534,3e-05,4.41702]
[1780151556697,26.84,73941.08,0.0,0.02519,3e-05,4.39454]
[1780151562743,26.83,73938.9,0.0,0.02508,3e-05,4.37834]
[1780151567781,26.82,73935.04,0.0,0.02493,3e-05,4.35631]
[1780151569574,26.82,73935.04,0.0,0.02493,3e-05,4.35631]
[1780151577850,26.81,73922.53,0.0,0.0245,3e-05,4.29205]
[1780151582885,26.8,73928.13,0.0,0.02462,3e-05,4.31035]
[1780151587920,26.79,73927.89,0.0,0.02457,3e-05,4.30365]
[1780151592955,26.78,73928.88,0.0,0.02456,3e-05,4.30229]
[1780151597990,26.77,73933.6,0.0,0.02466,3e-05,4.31695]
[1780151604074,26.76,73933.21,0.0,0.0246,3e-05,4.30845]
[1780151610076,26.75,73931.94,0.0,0.02452,3e-05,4.29629]
[1780151615111,26.74,73939.54,0.0,0.02469,3e-05,4.32142]
[1780151617036,26.74,73939.44,0.0,0.02468,3e-05,4.31984]
[1780151617049,26.74,73939.44,0.0,0.02468,3e-05,4.31984]
[1780151617130,26.74,73940.26,0.0,0.0247,3e-05,4.32222]
[1780151622127,26.73,73940.8,0.0,0.02468,3e-05,4.31994]
[1780151622224,26.73,73936.0,0.0,0.02454,3e-05,4.29817]
[1780151623269,26.73,73936.0,0.0,0.02454,3e-05,4.29817]
[1780151623339,26.72,73934.76,0.0,0.02449,3e-05,4.29174]
[1780151629211,26.71,73933.78,0.0,0.02442,3e-05,4.28099]
[1780151634284,26.71,73932.97,0.0,0.02436,3e-05,4.27209]
[1780151640290,26.7,73933.26,0.0,0.02432,3e-05,4.26686]
[1780151645324,26.69,73931.91,0.0,0.02425,3e-05,4.25571]
[1780151650360,26.68,73937.16,0.0,0.02436,3e-05,4.27264]
[1780151655395,26.67,73937.76,0.0,0.02434,3e-05,4.26957]
[1780151660429,26.66,73945.21,0.0,0.02452,3e-05,4.29572]
[1780151663109,26.66,73945.17,0.0,0.0245,3e-05,4.2932]
[1780151663183,26.66,73945.17,0.0,0.0245,3e-05,4.2932]
[1780151663451,26.65,73949.32,0.0,0.02461,3e-05,4.30992]
[1780151664494,26.65,73968.49,0.0,0.02516,3e-05,4.39223]
[1780151669494,26.64,73970.69,0.0,0.02519,3e-05,4.39593]
[1780151672054,26.64,73969.95,0.0,0.02514,3e-05,4.38825]
[1780151672518,26.64,73967.81,0.0,0.02507,3e-05,4.37768]
[1780151674566,26.63,73953.84,0.0,0.02464,3e-05,4.31455]
[1780151680570,26.62,73950.0,0.0,0.02448,3e-05,4.29098]
[1780151685610,26.61,73951.52,0.0,0.02449,3e-05,4.29193]
[1780151689635,26.61,73961.07,0.0,0.02474,3e-05,4.32887]
[1780151694706,26.6,73963.95,0.0,0.02478,3e-05,4.33558]
[1780151699706,26.59,73974.46,0.0,0.02505,3e-05,4.37607]
[1780151705700,26.58,73974.57,0.0,0.02503,3e-05,4.37238]
[1780151705719,26.58,73962.75,0.0,0.02467,3e-05,4.31869]
[1780151708365,26.58,73949.67,0.0,0.02427,3e-05,4.25918]
[1780151713803,26.57,73944.22,0.0,0.02408,3e-05,4.2311]
[1780151718848,26.56,73940.61,0.0,0.02395,3e-05,4.21205]
[1780151723884,26.56,73937.35,0.0,0.02384,3e-05,4.19487]
[1780151728919,26.55,73940.95,0.0,0.02391,3e-05,4.20634]
[1780151733953,26.55,73944.4,0.0,0.02398,3e-05,4.21571]
[1780151739998,26.54,73939.85,0.0,0.02382,3e-05,4.19236]
[1780151745059,26.53,73940.49,0.0,0.02382,3e-05,4.19182]
[1780151750068,26.53,73944.59,0.0,0.02391,3e-05,4.20594]
[1780151755130,26.52,73945.3,0.0,0.02391,3e-05,4.20531]
[1780151760138,26.52,73944.15,0.0,0.02385,3e-05,4.19682]
[1780151765199,26.51,73941.62,0.0,0.02376,3e-05,4.18287]
[1780151771215,26.51,73941.52,0.0,0.02373,3e-05,4.1784]
[1780151772458,26.51,73941.52,0.0,0.02373,3e-05,4.1784]
[1780151772586,26.51,73941.52,0.0,0.02373,3e-05,4.1784]
[1780151772638,26.5,73942.61,0.0,0.02375,3e-05,4.18234]
[1780151776673,26.5,73948.92,0.0,0.02392,3e-05,4.20671]
[1780151776768,26.5,73948.89,0.0,0.02391,3e-05,4.20593]
[1780151782061,26.49,73948.27,0.0,0.02388,3e-05,4.20067]
[1780151782125,26.49,73948.27,0.0,0.02388,3e-05,4.20067]
[1780151782294,26.49,73947.51,0.0,0.02385,3e-05,4.19613]
[1780151785949,26.49,73953.82,0.0,0.02401,3e-05,4.22052]
[1780151786321,26.49,73953.82,0.0,0.024,3e-05,4.21966]
[1780151791355,26.48,73959.34,0.0,0.02412,3e-05,4.23685]
[1780151796390,26.47,73964.84,0.0,0.02425,3e-05,4.25584]
[1780151801425,26.47,73970.08,0.0,0.02437,3e-05,4.27375]
[1780151806461,26.46,73968.93,0.0,0.0243,3e-05,4.26431]
[1780151811495,26.45,73966.53,0.0,0.0242,3e-05,4.24918]
[1780151816530,26.44,73962.08,0.0,0.02404,3e-05,4.22567]
[1780151821565,26.44,73964.51,0.0,0.02409,3e-05,4.23231]
[1780151826600,26.43,73966.02,0.0,0.02411,3e-05,4.23534]
[1780151831635,26.43,73969.11,0.0,0.02417,3e-05,4.24457]
[1780151836670,26.42,73972.27,0.0,0.02423,3e-05,4.25411]
[1780151841707,26.41,73972.52,0.0,0.02421,3e-05,4.25096]
[1780151846742,26.41,73970.91,0.0,0.02413,3e-05,4.23941]
[1780151851777,26.4,73962.23,0.0,0.02385,3e-05,4.19695]
[1780151853998,26.4,73963.01,0.0,0.02386,3e-05,4.19846]
[1780151854103,26.4,73963.01,0.0,0.02386,3e-05,4.19846]
[1780151854131,26.4,73963.16,0.0,0.02386,3e-05,4.19819]
[1780151856946,26.4,73963.19,0.0,0.02385,3e-05,4.19741]
[1780151857125,26.39,73963.19,0.0,0.02384,3e-05,4.19561]
[1780151862854,26.39,73962.86,0.0,0.0238,3e-05,4.18975]
[1780151867889,26.38,73964.45,0.0,0.02382,3e-05,4.19207]
[1780151868687,26.38,73964.45,0.0,0.02382,3e-05,4.19207]
[1780151868769,26.38,73964.45,0.0,0.02382,3e-05,4.19207]
[1780151868897,26.38,73967.8,0.0,0.02391,3e-05,4.20549]
[1780151872987,26.37,73969.17,0.0,0.02393,3e-05,4.20955]
[1780151873597,26.37,73969.17,0.0,0.02393,3e-05,4.20955]
[1780151873698,26.37,73969.72,0.0,0.02393,3e-05,4.20926]
[1780151878966,26.36,73971.09,0.0,0.02394,3e-05,4.21075]
[1780151884002,26.36,73971.44,0.0,0.02392,3e-05,4.20766]
[1780151890044,26.35,73968.25,0.0,0.02379,3e-05,4.18776]
[1780151895090,26.34,73970.7,0.0,0.02383,3e-05,4.19379]
[1780151899113,26.33,73981.17,0.0,0.0241,3e-05,4.23506]
[1780151901127,26.33,73970.77,0.0,0.0238,3e-05,4.18948]
[1780151904155,26.33,73980.29,0.0,0.02405,3e-05,4.22676]
[1780151905157,26.32,73966.18,0.0,0.02364,3e-05,4.16552]
[1780151910553,26.32,73959.8,0.0,0.02344,3e-05,4.1353]
[1780151910646,26.32,73959.8,0.0,0.02344,3e-05,4.1353]
[1780151910740,26.32,73957.16,0.0,0.02336,3e-05,4.12342]
[1780151913060,26.32,73954.35,0.0,0.02326,3e-05,4.10823]
[1780151913215,26.32,73952.26,0.0,0.02319,3e-05,4.09875]
[1780151914463,26.32,73952.26,0.0,0.02319,3e-05,4.09875]
[1780151914670,26.31,73950.9,0.0,0.02315,3e-05,4.09237]
[1780151921271,26.31,73945.89,0.0,0.02298,3e-05,4.06682]
[1780151922242,26.31,73945.89,0.0,0.02298,3e-05,4.06682]
[1780151922335,26.31,73945.89,0.0,0.02298,3e-05,4.06682]
[1780151922380,26.31,73943.81,0.0,0.02292,3e-05,4.05749]
[1780151923240,26.31,73943.81,0.0,0.02292,3e-05,4.05749]
[1780151923342,26.3,73944.67,0.0,0.02294,3e-05,4.06045]
[1780151927034,26.3,73941.19,0.0,0.02283,3e-05,4.04401]
[1780151927314,26.3,73941.19,0.0,0.02283,3e-05,4.0434]
[1780151932350,26.3,73932.09,0.0,0.02256,3e-05,4.00275]
[1780151937383,26.29,73937.95,0.0,0.0227,3e-05,4.02429]
[1780151942420,26.29,73937.1,0.0,0.02266,3e-05,4.01771]
[1780151947454,26.28,73939.36,0.0,0.0227,3e-05,4.0241]
[1780151951892,26.28,73939.44,0.0,0.02269,3e-05,4.02261]
[1780151951930,26.28,73939.44,0.0,0.02269,3e-05,4.02261]
[1780151951979,26.28,73936.66,0.0,0.02261,3e-05,4.01047]
[1780151957196,26.27,73936.11,0.0,0.02258,3e-05,4.00541]
[1780151957524,26.27,73936.11,0.0,0.02257,3e-05,4.00485]
[1780151962559,26.27,73937.54,0.0,0.02259,3e-05,4.00795]
[1780151966175,26.27,73937.19,0.0,0.02257,3e-05,4.00481]
[1780151966289,26.27,73937.19,0.0,0.02257,3e-05,4.00481]
[1780151966656,26.26,73937.54,0.0,0.02258,3e-05,4.00571]
[1780151972213,26.26,73934.33,0.0,0.02246,3e-05,3.98787]
[1780151972628,26.26,73938.88,0.0,0.02258,3e-05,4.00614]
[1780151977666,26.25,73941.77,0.0,0.02264,3e-05,4.0152]
[1780151980685,26.25,73952.86,0.0,0.02293,3e-05,4.05951]
[1780151985507,26.25,73953.94,0.0,0.02295,3e-05,4.06128]
[1780151985572,26.25,73953.94,0.0,0.02295,3e-05,4.06128]
[1780151985724,26.25,73952.66,0.0,0.02291,3e-05,4.05525]
[1780151988468,26.24,73954.93,0.0,0.02296,3e-05,4.06341]
[1780151988745,26.24,73953.34,0.0,0.02291,3e-05,4.05608]
[1780151993779,26.24,73955.83,0.0,0.02296,3e-05,4.06322]
[1780151998814,26.23,73960.07,0.0,0.02305,3e-05,4.07769]
[1780152003851,26.23,73962.22,0.0,0.02309,3e-05,4.08329]
[1780152008888,26.22,73967.05,0.0,0.0232,3e-05,4.10012]
[1780152013923,26.22,73968.37,0.0,0.02321,3e-05,4.10213]
[1780152019965,26.21,73968.47,0.0,0.02319,3e-05,4.09884]
[1780152021556,26.21,73968.17,0.0,0.02318,3e-05,4.09687]
[1780152021979,26.21,73971.36,0.0,0.02328,3e-05,4.11171]
[1780152025330,26.21,73973.72,0.0,0.02336,3e-05,4.12411]
[1780152026008,26.21,73973.55,0.0,0.02335,3e-05,4.12316]
[1780152028498,26.21,73972.81,0.0,0.02333,3e-05,4.11957]
[1780152034070,26.21,73972.11,0.0,0.02329,3e-05,4.11333]
[1780152039102,26.21,73974.31,0.0,0.02335,3e-05,4.12158]
[1780152047225,26.21,73974.72,0.0,0.02334,3e-05,4.12117]
[1780152053202,26.2,73972.58,0.0,0.02327,3e-05,4.11092]
[1780152054537,26.2,73972.58,0.0,0.02327,3e-05,4.11092]
[1780152054582,26.2,73972.58,0.0,0.02327,3e-05,4.11092]
[1780152054619,26.2,73977.51,0.0,0.02341,3e-05,4.13137]
[1780152057305,26.2,73993.49,0.0,0.02387,3e-05,4.20028]
[1780152059276,26.2,73993.49,0.0,0.02387,3e-05,4.20028]
[1780152059427,26.2,73993.14,0.0,0.02385,3e-05,4.198]
[1780152065286,26.2,73980.57,0.0,0.0235,3e-05,4.14439]
[1780152070322,26.2,73976.46,0.0,0.02336,3e-05,4.12329]
[1780152075357,26.19,73983.19,0.0,0.02352,3e-05,4.14863]
[1780152080392,26.19,73980.46,0.0,0.02343,3e-05,4.13473]
[1780152085429,26.18,73976.17,0.0,0.02329,3e-05,4.11406]
[1780152090464,26.18,73976.21,0.0,0.02329,3e-05,4.11283]
[1780152095498,26.18,73976.15,0.0,0.02326,3e-05,4.10923]
[1780152100534,26.18,73975.52,0.0,0.02324,3e-05,4.10514]
[1780152105568,26.18,73973.84,0.0,0.02318,3e-05,4.09664]
[1780152110605,26.17,73976.02,0.0,0.02323,3e-05,4.10442]
[1780152115640,26.17,73976.24,0.0,0.02323,3e-05,4.10384]
[1780152120675,26.17,73974.82,0.0,0.02318,3e-05,4.0964]
[1780152125710,26.17,73970.69,0.0,0.02305,3e-05,4.07768]
[1780152132833,26.17,73970.61,0.0,0.02308,3e-05,4.08196]
[1780152138804,26.19,73969.18,0.0,0.02309,3e-05,4.08344]
[1780152143839,26.19,73969.65,0.0,0.02314,3e-05,4.09049]
[1780152148873,26.2,73959.58,0.0,0.02288,3e-05,4.05168]
[1780152153911,26.2,73958.92,0.0,0.02285,3e-05,4.04597]
[1780152158946,26.19,73965.71,0.0,0.02302,3e-05,4.07139]
[1780152167006,26.19,73961.07,0.0,0.02285,3e-05,4.04705]
[1780152172042,26.18,73956.42,0.0,0.02271,3e-05,4.02474]
[1780152175570,26.18,73959.64,0.0,0.02279,3e-05,4.03662]
[1780152175666,26.18,73959.64,0.0,0.02279,3e-05,4.03662]
[1780152176070,26.18,73959.69,0.0,0.02278,3e-05,4.03629]
[1780152177340,26.18,73959.72,0.0,0.02278,3e-05,4.03577]
[1780152178084,26.18,73960.2,0.0,0.02279,3e-05,4.03713]
[1780152183118,26.17,73960.7,0.0,0.02278,3e-05,4.03601]
[1780152188155,26.17,73960.77,0.0,0.02276,3e-05,4.03312]
[1780152193261,26.16,73957.74,0.0,0.02266,3e-05,4.01736]
[1780152197299,26.16,73951.78,0.0,0.02248,3e-05,3.99018]
[1780152198232,26.16,73951.78,0.0,0.02247,3e-05,3.98961]
[1780152199233,26.15,73941.8,0.0,0.0222,3e-05,3.94782]
[1780152201013,26.15,73937.45,0.0,0.02208,3e-05,3.92949]
[1780152201247,26.15,73937.29,0.0,0.02207,3e-05,3.92843]
[1780152206281,26.15,73938.61,0.0,0.02209,3e-05,3.93191]
[1780152211316,26.15,73938.57,0.0,0.02207,3e-05,3.92808]
[1780152216353,26.14,73937.04,0.0,0.02202,3e-05,3.92015]
[1780152221387,26.14,73935.92,0.0,0.02198,3e-05,3.91403]
[1780152226424,26.14,73942.2,0.0,0.02214,3e-05,3.93811]
[1780152231460,26.14,73942.08,0.0,0.02212,3e-05,3.9354]
[1780152236494,26.13,73945.93,0.0,0.02221,3e-05,3.94921]
[1780152241532,26.13,73939.38,0.0,0.02202,3e-05,3.92063]
[1780152243615,26.13,73916.61,0.0,0.02141,3e-05,3.82724]
[1780152249586,26.13,73909.11,0.0,0.0212,3e-05,3.79541]
[1780152254620,26.12,73910.16,0.0,0.02122,3e-05,3.79831]
[1780152259655,26.12,73910.46,0.0,0.02122,3e-05,3.79867]
[1780152264690,26.12,73913.18,0.0,0.02129,3e-05,3.80855]
[1780152269727,26.12,73913.28,0.0,0.02128,3e-05,3.80724]
[1780152274761,26.11,73914.27,0.0,0.02128,3e-05,3.80766]
[1780152279795,26.11,73914.63,0.0,0.02128,3e-05,3.80744]
[1780152284830,26.11,73913.11,0.0,0.02123,3e-05,3.79979]
[1780152289865,26.11,73913.59,0.0,0.02124,3e-05,3.8008]
[1780152294901,26.11,73916.67,0.0,0.02131,3e-05,3.81226]
[1780152300944,26.1,73916.01,0.0,0.02129,3e-05,3.80856]
[1780152306985,26.1,73906.84,0.0,0.02104,3e-05,3.77073]
[1780152308999,26.1,73893.23,0.0,0.02069,3e-05,3.71636]
[1780152314036,26.1,73893.42,0.0,0.02068,3e-05,3.71581]
[1780152318062,26.1,73880.34,0.0,0.02034,3e-05,3.66328]
[1780152323098,26.1,73874.45,0.0,0.02019,3e-05,3.63892]
[1780152328133,26.09,73871.41,0.0,0.0201,2e-05,3.62592]
[1780152332162,26.09,73861.77,0.0,0.01985,2e-05,3.58615]
[1780152337196,26.09,73852.38,0.0,0.01961,2e-05,3.54969]
[1780152342231,26.09,73852.92,0.0,0.01962,2e-05,3.55138]
[1780152347266,26.09,73842.82,0.0,0.01938,2e-05,3.51276]
[1780152352304,26.09,73840.02,0.0,0.01931,2e-05,3.50216]
[1780152357338,26.09,73836.84,0.0,0.01923,2e-05,3.49016]
[1780152362375,26.09,73835.83,0.0,0.01921,2e-05,3.48639]
[1780152368417,26.09,73842.28,0.0,0.01936,2e-05,3.51055]
[1780152373452,26.09,73847.54,0.0,0.01949,2e-05,3.5302]
[1780152378486,26.09,73847.51,0.0,0.01949,2e-05,3.53054]
[1780152383522,26.09,73851.21,0.0,0.01958,2e-05,3.54423]
[1780152388556,26.09,73854.76,0.0,0.01966,2e-05,3.55699]
[1780152393594,26.09,73854.22,0.0,0.01963,2e-05,3.55215]
[1780152398629,26.09,73851.8,0.0,0.01957,2e-05,3.54216]
[1780152403664,26.08,73852.71,0.0,0.01958,2e-05,3.54487]
[1780152408702,26.08,73858.7,0.0,0.01973,2e-05,3.56698]
[1780152413738,26.08,73864.97,0.0,0.01987,2e-05,3.59]
[1780152418770,26.08,73865.67,0.0,0.01988,2e-05,3.59147]
[1780152423806,26.08,73863.72,0.0,0.01983,2e-05,3.58271]
[1780152428840,26.07,73861.75,0.0,0.01977,2e-05,3.57394]
[1780152433875,26.07,73861.13,0.0,0.01975,2e-05,3.57038]
[1780152438910,26.07,73859.34,0.0,0.0197,2e-05,3.56235]
[1780152443945,26.07,73858.63,0.0,0.01967,2e-05,3.5585]
[1780152448980,26.07,73858.05,0.0,0.01965,2e-05,3.55517]
[1780152454017,26.06,73857.01,0.0,0.01961,2e-05,3.54836]
[1780152459051,26.06,73861.77,0.0,0.01972,2e-05,3.56529]
[1780152465173,26.06,73862.06,0.0,0.01971,2e-05,3.5649]
[1780152471135,26.06,73865.26,0.0,0.01978,2e-05,3.57558]
[1780152476169,26.06,73866.08,0.0,0.01979,2e-05,3.57745]
[1780152482211,26.05,73867.42,0.0,0.01982,2e-05,3.58109]
[1780152487247,26.05,73872.19,0.0,0.01993,2e-05,3.59814]
[1780152492282,26.05,73880.85,0.0,0.02013,3e-05,3.63014]
[1780152495384,26.05,73896.06,0.0,0.02051,3e-05,3.68864]
[1780152502363,26.04,73900.45,0.0,0.0206,3e-05,3.70292]
[1780152507397,26.04,73904.22,0.0,0.02069,3e-05,3.71556]
[1780152512434,26.03,73904.35,0.0,0.02067,3e-05,3.71202]
[1780152517467,26.03,73913.86,0.0,0.0209,3e-05,3.74789]
[1780152521495,26.03,73924.47,0.0,0.02117,3e-05,3.78899]
[1780152526530,26.03,73925.81,0.0,0.02119,3e-05,3.79249]
[1780152531566,26.02,73924.96,0.0,0.02115,3e-05,3.78724]
[1780152536605,26.02,73927.01,0.0,0.02119,3e-05,3.79351]
[1780152541638,26.02,73927.13,0.0,0.02119,3e-05,3.79212]
[1780152546673,26.01,73925.53,0.0,0.02113,3e-05,3.7839]
[1780152548686,26.01,73912.34,0.0,0.02079,3e-05,3.73068]
[1780152553723,26.01,73907.35,0.0,0.02065,3e-05,3.71058]
[1780152559764,26.01,73898.87,0.0,0.02044,3e-05,3.67727]
[1780152565879,26.01,73895.48,0.0,0.02035,3e-05,3.66362]
[1780152571849,26.01,73897.69,0.0,0.0204,3e-05,3.67031]
[1780152576884,26.01,73902.15,0.0,0.02051,3e-05,3.68751]
[1780152583933,26.01,73901.66,0.0,0.02049,3e-05,3.68531]
[1780152589978,26.01,73898.86,0.0,0.02042,3e-05,3.67391]
[1780152595012,26.01,73901.73,0.0,0.02049,3e-05,3.6847]
[1780152600058,26.01,73903.53,0.0,0.02053,3e-05,3.6912]
[1780152605085,26.01,73904.04,0.0,0.02054,3e-05,3.6922]
[1780152610119,26.0,73901.17,0.0,0.02046,3e-05,3.68004]
[1780152615155,26.0,73900.1,0.0,0.02043,3e-05,3.67515]
[1780152620190,26.0,73895.43,0.0,0.0203,3e-05,3.65628]
[1780152624217,26.0,73885.0,0.0,0.02004,3e-05,3.61566]
[1780152629253,26.0,73878.47,0.0,0.01988,2e-05,3.5908]
[1780152635295,26.0,73877.4,0.0,0.01985,2e-05,3.58528]
[1780152645368,26.01,73871.48,0.0,0.01973,2e-05,3.56746]
[1780152651407,26.02,73872.04,0.0,0.01978,2e-05,3.57394]
[1780152656516,26.03,73871.34,0.0,0.01978,2e-05,3.57494]
[1780152662486,26.03,73877.89,0.0,0.01997,2e-05,3.60455]
[1780152667520,26.04,73881.12,0.0,0.02008,3e-05,3.62043]
[1780152672555,26.04,73881.19,0.0,0.0201,3e-05,3.62398]
[1780152677591,26.05,73873.49,0.0,0.01993,2e-05,3.59756]
[1780152682626,26.06,73875.34,0.0,0.02,2e-05,3.60818]
[1780152687661,26.06,73876.68,0.0,0.02005,2e-05,3.61677]
[1780152692696,26.07,73877.29,0.0,0.02008,3e-05,3.62073]
[1780152696833,26.07,73877.19,0.0,0.0201,3e-05,3.62306]
[1780152697388,26.07,73877.19,0.0,0.0201,3e-05,3.62306]
[1780152697731,26.07,73877.19,0.0,0.0201,3e-05,3.62374]
[1780152700988,26.08,73870.34,0.0,0.01994,2e-05,3.59934]
[1780152706796,26.08,73862.18,0.0,0.01977,2e-05,3.57227]
[1780152712840,26.09,73860.72,0.0,0.01976,2e-05,3.57103]
[1780152714516,26.09,73860.72,0.0,0.01976,2e-05,3.57103]
[1780152714598,26.09,73858.76,0.0,0.01972,2e-05,3.56497]
[1780152716396,26.09,73858.76,0.0,0.01972,2e-05,3.56497]
[1780152716443,26.09,73858.24,0.0,0.01971,2e-05,3.56287]
[1780152721903,26.09,73857.77,0.0,0.0197,2e-05,3.56082]
[1780152727008,26.09,73855.61,0.0,0.01964,2e-05,3.55221]
[1780152732982,26.09,73852.78,0.0,0.01957,2e-05,3.541]
[1780152738017,26.09,73847.58,0.0,0.01944,2e-05,3.52091]
[1780152744060,26.09,73844.77,0.0,0.01937,2e-05,3.50999]
[1780152749095,26.09,73841.54,0.0,0.01929,2e-05,3.49772]
[1780152755408,26.09,73842.81,0.0,0.01931,2e-05,3.50075]
[1780152761180,26.09,73842.44,0.0,0.01931,2e-05,3.49945]
[1780152766215,26.09,73842.1,0.0,0.0193,2e-05,3.4984]
[1780152772257,26.09,73844.17,0.0,0.01935,2e-05,3.5065]
[1780152777359,26.09,73847.02,0.0,0.01942,2e-05,3.51751]
[1780152783334,26.09,73848.7,0.0,0.01946,2e-05,3.52411]
[1780152790385,26.09,73849.34,0.0,0.01948,2e-05,3.52682]
[1780152797500,26.09,73849.61,0.0,0.01949,2e-05,3.52816]
[1780152803475,26.09,73854.69,0.0,0.01961,2e-05,3.54761]
[1780152809516,26.09,73855.26,0.0,0.01963,2e-05,3.54977]
[1780152815510,26.09,73854.64,0.0,0.0196,2e-05,3.54563]
[1780152820598,26.09,73853.16,0.0,0.01957,2e-05,3.54001]
[1780152826642,26.09,73852.96,0.0,0.01956,2e-05,3.53929]
[1780152831675,26.09,73851.84,0.0,0.01954,2e-05,3.53507]
[1780152836711,26.09,73849.88,0.0,0.01949,2e-05,3.52769]
[1780152841746,26.09,73850.13,0.0,0.0195,2e-05,3.52877]
[1780152846781,26.09,73850.58,0.0,0.01951,2e-05,3.53067]
[1780152851816,26.09,73851.59,0.0,0.01953,2e-05,3.53463]
[1780152857922,26.09,73851.6,0.0,0.01953,2e-05,3.53479]
[1780152863902,26.09,73853.61,0.0,0.01958,2e-05,3.54251]
[1780152868936,26.09,73850.44,0.0,0.01951,2e-05,3.53043]
[1780152873970,26.09,73849.05,0.0,0.01946,2e-05,3.52341]
[1780152885048,26.1,73845.87,0.0,0.01939,2e-05,3.51144]
[1780152893104,26.1,73841.37,0.0,0.01928,2e-05,3.49466]
[1780152898202,26.1,73840.4,0.0,0.01926,2e-05,3.49112]
[1780152904182,26.1,73840.3,0.0,0.01925,2e-05,3.49089]
[1780152909217,26.1,73842.25,0.0,0.0193,2e-05,3.49837]
[1780152914253,26.1,73842.88,0.0,0.01932,2e-05,3.50084]
[1780152919287,26.1,73844.86,0.0,0.01937,2e-05,3.50834]
[1780152924322,26.1,73845.21,0.0,0.01937,2e-05,3.50968]
[1780152929357,26.1,73845.57,0.0,0.01939,2e-05,3.51186]
[1780152933386,26.1,73837.52,0.0,0.01919,2e-05,3.48002]
[1780152938482,26.1,73836.66,0.0,0.01917,2e-05,3.47746]
[1780152946476,26.1,73838.32,0.0,0.01922,2e-05,3.48468]
[1780152951512,26.1,73839.85,0.0,0.01926,2e-05,3.49106]
[1780152952165,26.1,73839.85,0.0,0.01926,2e-05,3.49106]
[1780152952193,26.1,73839.85,0.0,0.01926,2e-05,3.49106]
[1780152952520,26.1,73840.24,0.0,0.01927,2e-05,3.49266]
[1780152953526,26.1,73850.64,0.0,0.01952,2e-05,3.53203]
[1780152955859,26.1,73855.59,0.0,0.01964,2e-05,3.55086]
[1780152955960,26.1,73853.32,0.0,0.01959,2e-05,3.54221]
[1780152956435,26.1,73853.32,0.0,0.01959,2e-05,3.54221]
[1780152956548,26.1,73853.32,0.0,0.01959,2e-05,3.5422]
[1780152961582,26.1,73852.14,0.0,0.01956,2e-05,3.53842]
[1780152966616,26.11,73851.99,0.0,0.01957,2e-05,3.53926]
[1780152972663,26.11,73852.22,0.0,0.01957,2e-05,3.53993]
[1780152978705,26.11,73852.08,0.0,0.01957,2e-05,3.53914]
[1780152983741,26.1,73851.75,0.0,0.01956,2e-05,3.53764]
[1780152988776,26.11,73851.11,0.0,0.01955,2e-05,3.5358]
[1780152994818,26.11,73851.83,0.0,0.01955,2e-05,3.53648]
[1780152999921,26.1,73852.18,0.0,0.01956,2e-05,3.53756]
[1780153005896,26.1,73853.47,0.0,0.01959,2e-05,3.54213]
[1780153010930,26.1,73852.19,0.0,0.01955,2e-05,3.53696]
[1780153015965,26.1,73852.23,0.0,0.01955,2e-05,3.53683]
[1780153023015,26.1,73852.51,0.0,0.01956,2e-05,3.53748]
[1780153029057,26.1,73853.06,0.0,0.01957,2e-05,3.53919]
[1780153035099,26.1,73852.92,0.0,0.01956,2e-05,3.53831]
[1780153041141,26.1,73852.37,0.0,0.01955,2e-05,3.53598]
[1780153046177,26.1,73852.53,0.0,0.01955,2e-05,3.53644]
[1780153051212,26.1,73852.67,0.0,0.01954,2e-05,3.5351]
[1780153056245,26.1,73852.9,0.0,0.01955,2e-05,3.53592]
[1780153061282,26.1,73853.14,0.0,0.01956,2e-05,3.53678]
[1780153068331,26.1,73852.29,0.0,0.01953,2e-05,3.53354]
[1780153073366,26.1,73852.07,0.0,0.01953,2e-05,3.53273]
[1780153078402,26.1,73849.88,0.0,0.01948,2e-05,3.5245]
[1780153083437,26.1,73849.65,0.0,0.01947,2e-05,3.52379]
[1780153089478,26.1,73850.45,0.0,0.01949,2e-05,3.52695]
[1780153097534,26.1,73850.71,0.0,0.0195,2e-05,3.52802]
[1780153102569,26.1,73851.04,0.0,0.01951,2e-05,3.52928]
[1780153107604,26.1,73851.77,0.0,0.01952,2e-05,3.53201]
[1780153112639,26.1,73851.78,0.0,0.01952,2e-05,3.5303]
[1780153117676,26.1,73852.67,0.0,0.01954,2e-05,3.5337]
[1780153123804,26.1,73852.38,0.0,0.01953,2e-05,3.53263]
[1780153123844,26.1,73852.38,0.0,0.01953,2e-05,3.53263]
[1780153123894,26.1,73852.38,0.0,0.01953,2e-05,3.53266]
[1780153126721,26.1,73852.38,0.0,0.01953,2e-05,3.53267]
[1780153126843,26.1,73854.01,0.0,0.01957,2e-05,3.53888]
[1780153133788,26.1,73853.84,0.0,0.01957,2e-05,3.53825]
[1780153138822,26.1,73853.31,0.0,0.01955,2e-05,3.53622]
[1780153144865,26.1,73852.79,0.0,0.01954,2e-05,3.5342]
[1780153149900,26.1,73852.7,0.0,0.01954,2e-05,3.53381]
[1780153157957,26.1,73852.71,0.0,0.01954,2e-05,3.53373]
[1780153162998,26.1,73854.6,0.0,0.01958,2e-05,3.54083]
[1780153168031,26.1,73858.63,0.0,0.01968,2e-05,3.55609]
[1780153173067,26.1,73859.28,0.0,0.01969,2e-05,3.55666]
[1780153178101,26.1,73861.11,0.0,0.01973,2e-05,3.56353]
[1780153183136,26.1,73862.18,0.0,0.01976,2e-05,3.56747]
[1780153190186,26.1,73862.87,0.0,0.01977,2e-05,3.56988]
[1780153201273,26.1,73865.05,0.0,0.01982,2e-05,3.57786]
[1780153206324,26.1,73872.17,0.0,0.02,2e-05,3.60494]
[1780153212365,26.1,73865.25,0.0,0.01982,2e-05,3.57765]
[1780153221488,26.1,73867.31,0.0,0.01987,2e-05,3.58498]
[1780153227319,26.1,73869.17,0.0,0.01991,2e-05,3.59195]
[1780153232506,26.09,73871.3,0.0,0.01995,2e-05,3.59777]
[1780153235698,26.09,73870.62,0.0,0.01994,2e-05,3.59507]
[1780153235737,26.09,73870.62,0.0,0.01994,2e-05,3.59507]
[1780153235791,26.09,73871.15,0.0,0.01995,2e-05,3.59696]
[1780153238165,26.09,73871.15,0.0,0.01995,2e-05,3.59689]
[1780153238241,26.09,73873.83,0.0,0.02001,2e-05,3.60714]
[1780153244592,26.09,73875.14,0.0,0.02004,2e-05,3.61144]
[1780153249625,26.09,73874.57,0.0,0.02002,2e-05,3.60872]
[1780153254660,26.09,73874.25,0.0,0.02001,2e-05,3.60692]
[1780153260702,26.09,73877.15,0.0,0.02008,3e-05,3.61733]
[1780153265738,26.09,73877.99,0.0,0.0201,3e-05,3.61978]
[1780153270773,26.09,73879.56,0.0,0.02013,3e-05,3.62499]
[1780153275808,26.09,73878.42,0.0,0.0201,3e-05,3.61972]
[1780153280843,26.08,73878.72,0.0,0.0201,3e-05,3.62003]
[1780153285881,26.08,73880.29,0.0,0.02013,3e-05,3.62522]
[1780153290913,26.08,73877.3,0.0,0.02005,2e-05,3.61265]
[1780153295947,26.08,73874.83,0.0,0.01997,2e-05,3.60037]
[1780153302049,26.08,73870.65,0.0,0.01986,2e-05,3.58316]
[1780153307673,26.08,73868.84,0.0,0.01981,2e-05,3.57531]
[1780153313071,26.07,73866.54,0.0,0.01975,2e-05,3.5654]
[1780153320121,26.07,73860.59,0.0,0.01959,2e-05,3.54167]
[1780153326163,26.07,73857.17,0.0,0.01951,2e-05,3.52796]
[1780153331197,26.07,73842.46,0.0,0.01915,2e-05,3.47193]
[1780153336232,26.07,73843.27,0.0,0.01917,2e-05,3.47517]
[1780153341268,26.07,73845.61,0.0,0.01922,2e-05,3.4842]
[1780153346303,26.07,73848.43,0.0,0.01929,2e-05,3.49514]
[1780153351341,26.07,73848.76,0.0,0.0193,2e-05,3.49496]
[1780153356375,26.07,73849.07,0.0,0.01931,2e-05,3.49653]
[1780153362476,26.07,73849.43,0.0,0.01932,2e-05,3.4983]
[1780153368462,26.07,73849.26,0.0,0.01931,2e-05,3.49801]
[1780153373493,26.07,73843.03,0.0,0.01917,2e-05,3.47491]
[1780153378529,26.08,73840.25,0.0,0.0191,2e-05,3.46497]
[1780153383571,26.08,73836.55,0.0,0.01902,2e-05,3.45182]
[1780153388599,26.08,73837.37,0.0,0.01904,2e-05,3.45557]
[1780153393641,26.08,73835.94,0.0,0.01901,2e-05,3.45101]
[1780153398678,26.08,73836.58,0.0,0.01904,2e-05,3.45432]
[1780153403712,26.08,73832.27,0.0,0.01894,2e-05,3.43923]
[1780153408748,26.08,73832.12,0.0,0.01894,2e-05,3.43972]
[1780153415796,26.09,73831.33,0.0,0.01892,2e-05,3.43652]
[1780153420831,26.09,73829.04,0.0,0.01888,2e-05,3.42909]
[1780153423879,26.09,73829.23,0.0,0.01888,2e-05,3.43023]
[1780153423909,26.09,73829.23,0.0,0.01888,2e-05,3.43023]
[1780153423956,26.09,73829.61,0.0,0.01889,2e-05,3.43187]
[1780153428357,26.09,73829.61,0.0,0.0189,2e-05,3.43209]
[1780153428458,26.09,73829.91,0.0,0.01891,2e-05,3.43387]
[1780153432755,26.09,73832.84,0.0,0.01898,2e-05,3.44563]
[1780153432848,26.09,73832.84,0.0,0.01898,2e-05,3.44563]
[1780153432947,26.09,73835.42,0.0,0.01904,2e-05,3.45542]
[1780153436800,26.09,73834.92,0.0,0.01903,2e-05,3.45386]
[1780153437003,26.09,73834.43,0.0,0.01903,2e-05,3.45234]
[1780153443042,26.1,73827.67,0.0,0.01887,2e-05,3.42811]
[1780153449028,26.1,73821.85,0.0,0.01874,2e-05,3.4078]
[1780153455070,26.1,73820.28,0.0,0.01871,2e-05,3.40332]
[1780153460105,26.1,73820.74,0.0,0.01873,2e-05,3.40608]
[1780153465140,26.1,73819.57,0.0,0.01871,2e-05,3.40284]
[1780153467154,26.11,73803.36,0.0,0.01833,2e-05,3.344]
[1780153472188,26.11,73808.46,0.0,0.01845,2e-05,3.36233]
[1780153477226,26.11,73807.96,0.0,0.01845,2e-05,3.36187]
[1780153482261,26.11,73807.1,0.0,0.01844,2e-05,3.36002]
[1780153488305,26.12,73804.35,0.0,0.01838,2e-05,3.35151]
[1780153493401,26.12,73797.28,0.0,0.01823,2e-05,3.32711]
[1780153499380,26.12,73797.04,0.0,0.01824,2e-05,3.32801]
[1780153505421,26.12,73797.86,0.0,0.01827,2e-05,3.33272]
[1780153510457,26.13,73805.5,0.0,0.01845,2e-05,3.36183]
[1780153515493,26.13,73800.04,0.0,0.01833,2e-05,3.343]
[1780153520527,26.13,73797.57,0.0,0.01828,2e-05,3.33535]
[1780153525563,26.13,73798.65,0.0,0.01832,2e-05,3.34061]
[1780153533686,26.14,73799.32,0.0,0.01834,2e-05,3.34357]
[1780153543690,26.14,73799.51,0.0,0.01836,2e-05,3.34652]
[1780153548724,26.14,73802.84,0.0,0.01844,2e-05,3.35992]
[1780153553826,26.15,73807.25,0.0,0.01855,2e-05,3.37741]
[1780153562823,26.15,73807.25,0.0,0.01857,2e-05,3.37937]
[1780153568348,26.15,73809.6,0.0,0.01863,2e-05,3.38886]
[1780153573966,26.15,73808.97,0.0,0.01862,2e-05,3.38812]
[1780153579942,26.16,73805.57,0.0,0.01855,2e-05,3.37703]
[1780153585984,26.16,73804.44,0.0,0.01854,2e-05,3.37454]
[1780153591021,26.16,73806.49,0.0,0.01858,2e-05,3.3817]
[1780153596057,26.16,73809.94,0.0,0.01867,2e-05,3.39569]
[1780153601090,26.17,73810.2,0.0,0.01869,2e-05,3.39789]
[1780153606125,26.17,73810.65,0.0,0.01871,2e-05,3.40082]
[1780153608189,26.17,73810.65,0.0,0.01871,2e-05,3.40082]
[1780153608206,26.17,73810.65,0.0,0.01871,2e-05,3.40082]
[1780153608306,26.17,73804.36,0.0,0.01856,2e-05,3.37821]
[1780153609036,26.17,73804.36,0.0,0.01856,2e-05,3.37821]
[1780153609146,26.17,73804.36,0.0,0.01856,2e-05,3.37851]
[1780153613596,26.17,73808.62,0.0,0.01867,2e-05,3.39513]
[1780153613779,26.17,73808.95,0.0,0.01868,2e-05,3.3966]
[1780153619216,26.17,73806.78,0.0,0.01864,2e-05,3.39015]
[1780153624316,26.18,73811.07,0.0,0.01875,2e-05,3.40716]
[1780153630294,26.18,73810.67,0.0,0.01874,2e-05,3.40686]
[1780153638688,26.18,73811.0,0.0,0.01876,2e-05,3.40881]
[1780153644458,26.18,73806.45,0.0,0.01866,2e-05,3.39385]
[1780153650433,26.18,73804.52,0.0,0.01862,2e-05,3.38783]
[1780153655470,26.19,73803.55,0.0,0.0186,2e-05,3.38349]
[1780153660505,26.19,73795.7,0.0,0.01842,2e-05,3.35588]
[1780153668740,26.19,73796.2,0.0,0.01844,2e-05,3.35868]
[1780153674668,26.19,73800.21,0.0,0.01855,2e-05,3.37575]
[1780153680643,26.2,73799.74,0.0,0.01855,2e-05,3.37546]
[1780153685678,26.2,73800.93,0.0,0.01858,2e-05,3.38111]
[1780153691721,26.2,73802.1,0.0,0.01862,2e-05,3.38688]
[1780153696755,26.2,73808.77,0.0,0.01878,2e-05,3.41263]
[1780153701791,26.2,73811.16,0.0,0.01885,2e-05,3.42235]
[1780153706825,26.21,73809.65,0.0,0.01882,2e-05,3.4176]
[1780153714887,26.21,73807.97,0.0,0.01878,2e-05,3.41117]
[1780153725019,26.21,73805.44,0.0,0.01873,2e-05,3.40357]
[1780153730995,26.21,73802.92,0.0,0.01867,2e-05,3.39516]
[1780153738962,26.21,73803.04,0.0,0.01868,2e-05,3.39645]
[1780153745159,26.22,73802.49,0.0,0.01868,2e-05,3.39611]
[1780153751139,26.22,73802.4,0.0,0.01869,2e-05,3.39681]
[1780153755216,26.22,73802.4,0.0,0.01869,2e-05,3.39734]
[1780153755271,26.22,73802.4,0.0,0.01869,2e-05,3.39734]
[1780153755312,26.22,73802.55,0.0,0.01869,2e-05,3.39807]
[1780153757454,26.22,73802.55,0.0,0.01869,2e-05,3.39825]
[1780153757479,26.22,73802.55,0.0,0.01869,2e-05,3.39825]
[1780153757493,26.22,73799.39,0.0,0.01862,2e-05,3.38684]
[1780153759380,26.22,73799.39,0.0,0.01862,2e-05,3.38704]
[1780153759519,26.22,73796.1,0.0,0.01855,2e-05,3.37522]
[1780153762794,26.22,73795.93,0.0,0.01855,2e-05,3.37506]
[1780153762896,26.22,73796.89,0.0,0.01857,2e-05,3.3788]
[1780153768259,26.23,73805.58,0.0,0.01878,2e-05,3.41171]
[1780153773293,26.23,73804.93,0.0,0.01876,2e-05,3.40833]
[1780153779148,26.23,73804.83,0.0,0.01876,2e-05,3.40825]
[1780153784372,26.23,73803.17,0.0,0.01873,2e-05,3.40414]
[1780153785277,26.23,73803.17,0.0,0.01873,2e-05,3.40414]
[1780153785442,26.23,73806.87,0.0,0.01882,2e-05,3.41791]
[1780153787349,26.23,73806.87,0.0,0.01882,2e-05,3.41803]
[1780153787409,26.23,73808.26,0.0,0.01886,2e-05,3.42327]
[1780153792426,26.23,73806.88,0.0,0.01883,2e-05,3.41867]
[1780153797461,26.23,73802.13,0.0,0.01872,2e-05,3.40169]
[1780153802500,26.23,73804.98,0.0,0.01879,2e-05,3.41272]
[1780153807534,26.23,73812.1,0.0,0.01896,2e-05,3.4394]
[1780153812569,26.23,73814.29,0.0,0.01901,2e-05,3.44779]
[1780153817605,26.24,73815.75,0.0,0.01905,2e-05,3.4535]
[1780153820308,26.24,73816.94,0.0,0.01908,2e-05,3.45804]
[1780153820426,26.24,73816.94,0.0,0.01908,2e-05,3.45804]
[1780153820626,26.24,73817.39,0.0,0.01909,2e-05,3.45977]
[1780153823243,26.24,73817.84,0.0,0.0191,2e-05,3.4615]
[1780153823487,26.24,73818.15,0.0,0.01911,2e-05,3.46277]
[1780153828682,26.24,73818.55,0.0,0.01912,2e-05,3.46455]
[1780153833719,26.24,73827.04,0.0,0.01932,2e-05,3.49547]
[1780153838752,26.24,73825.09,0.0,0.01928,2e-05,3.48818]
[1780153843789,26.24,73826.29,0.0,0.0193,2e-05,3.49266]
[1780153848822,26.24,73825.26,0.0,0.01928,2e-05,3.48874]
[1780153853859,26.24,73822.52,0.0,0.01921,2e-05,3.47856]
[1780153859899,26.24,73822.49,0.0,0.01921,2e-05,3.47861]
[1780153864935,26.24,73824.66,0.0,0.01927,2e-05,3.48691]
[1780153869969,26.24,73832.18,0.0,0.01945,2e-05,3.51518]
[1780153875014,26.24,73834.26,0.0,0.0195,2e-05,3.52292]
[1780153878433,26.24,73838.99,0.0,0.01961,2e-05,3.54072]
[1780153878489,26.24,73838.99,0.0,0.01961,2e-05,3.54072]
[1780153879036,26.24,73840.06,0.0,0.01964,2e-05,3.54473]
[1780153883300,26.24,73843.61,0.0,0.01972,2e-05,3.55789]
[1780153884072,26.24,73843.61,0.0,0.01972,2e-05,3.5578]
[1780153889107,26.24,73843.7,0.0,0.01972,2e-05,3.55771]
[1780153894143,26.24,73846.9,0.0,0.01979,2e-05,3.56761]
[1780153899178,26.24,73847.3,0.0,0.0198,2e-05,3.56864]
[1780153903576,26.23,73847.89,0.0,0.01981,2e-05,3.57058]
[1780153903704,26.23,73847.89,0.0,0.01981,2e-05,3.57058]
[1780153903805,26.23,73847.94,0.0,0.01981,2e-05,3.57067]
[1780153908501,26.23,73857.34,0.0,0.02004,2e-05,3.60612]
[1780153908578,26.23,73857.17,0.0,0.02003,2e-05,3.60528]
[1780153914283,26.23,73857.12,0.0,0.02002,2e-05,3.60396]
[1780153919320,26.23,73858.74,0.0,0.02006,2e-05,3.60919]
[1780153921683,26.23,73860.61,0.0,0.0201,2e-05,3.61638]
[1780153921784,26.23,73863.62,0.0,0.02018,3e-05,3.62755]
[1780153924567,26.23,73868.93,0.0,0.02031,3e-05,3.64758]
[1780153924577,26.23,73871.23,0.0,0.02036,3e-05,3.65622]
[1780153930397,26.22,73875.91,0.0,0.02047,3e-05,3.67248]
[1780153935432,26.22,73875.72,0.0,0.02045,3e-05,3.67005]
[1780153939460,26.22,73860.41,0.0,0.02006,2e-05,3.60958]
[1780153945503,26.22,73858.79,0.0,0.02001,2e-05,3.60221]
[1780153950539,26.22,73868.0,0.0,0.02023,3e-05,3.63669]
[1780153953604,26.21,73870.3,0.0,0.02028,3e-05,3.64329]
[1780153953678,26.21,73870.3,0.0,0.02028,3e-05,3.64329]
[1780153953744,26.21,73871.49,0.0,0.02031,3e-05,3.64764]
[1780153957533,26.21,73871.0,0.0,0.02029,3e-05,3.64492]
[1780153957735,26.21,73870.83,0.0,0.02028,3e-05,3.64398]
[1780153963628,26.21,73873.04,0.0,0.02033,3e-05,3.65089]
[1780153968664,26.21,73871.72,0.0,0.02029,3e-05,3.64435]
[1780153974707,26.2,73871.85,0.0,0.02028,3e-05,3.6432]
[1780153979741,26.2,73870.96,0.0,0.02025,3e-05,3.63842]
[1780153985782,26.2,73869.11,0.0,0.02019,3e-05,3.62975]
[1780153990818,26.2,73860.61,0.0,0.01997,2e-05,3.59592]
[1780153995853,26.2,73863.15,0.0,0.02003,2e-05,3.60473]
[1780154000887,26.19,73867.1,0.0,0.02012,2e-05,3.6188]
[1780154005451,26.19,73868.38,0.0,0.02014,3e-05,3.62276]
[1780154005923,26.19,73868.92,0.0,0.02016,3e-05,3.62459]
[1780154008457,26.19,73868.13,0.0,0.02013,2e-05,3.62099]
[1780154013979,26.19,73867.25,0.0,0.02009,2e-05,3.61417]
[1780154019014,26.19,73862.03,0.0,0.01995,2e-05,3.59279]
[1780154024050,26.18,73862.97,0.0,0.01997,2e-05,3.59515]
[1780154029098,26.18,73875.69,0.0,0.02028,3e-05,3.64298]
[1780154029759,26.18,73875.69,0.0,0.02028,3e-05,3.64298]
[1780154030106,26.18,73875.69,0.0,0.02028,3e-05,3.64271]
[1780154031826,26.18,73879.3,0.0,0.02036,3e-05,3.65641]
[1780154031892,26.18,73879.3,0.0,0.02036,3e-05,3.65641]
[1780154032119,26.18,73880.91,0.0,0.0204,3e-05,3.66232]
[1780154033128,26.18,73880.91,0.0,0.0204,3e-05,3.66232]
[1780154033160,26.18,73888.16,0.0,0.02058,3e-05,3.69029]
[1780154036841,26.18,73897.16,0.0,0.02081,3e-05,3.72443]
[1780154037197,26.18,73896.62,0.0,0.02079,3e-05,3.72182]
[1780154043197,26.17,73900.29,0.0,0.02087,3e-05,3.73348]
[1780154048069,26.17,73906.02,0.0,0.021,3e-05,3.75413]
[1780154048232,26.17,73906.05,0.0,0.021,3e-05,3.75371]
[1780154048258,26.17,73906.05,0.0,0.021,3e-05,3.75371]
[1780154049238,26.17,73906.34,0.0,0.021,3e-05,3.75431]
[1780154051935,26.16,73911.69,0.0,0.02113,3e-05,3.77451]
[1780154052260,26.16,73915.14,0.0,0.02122,3e-05,3.7878]
[1780154057338,26.16,73921.03,0.0,0.02135,3e-05,3.80809]
[1780154061019,26.16,73920.37,0.0,0.02133,3e-05,3.80483]
[1780154061119,26.16,73920.37,0.0,0.02133,3e-05,3.80483]
[1780154061221,26.16,73919.51,0.0,0.0213,3e-05,3.80015]
[1780154064759,26.15,73921.7,0.0,0.02135,3e-05,3.8077]
[1780154064965,26.15,73924.64,0.0,0.02142,3e-05,3.81824]
[1780154068400,26.15,73937.83,0.0,0.02175,3e-05,3.86959]
[1780154073410,26.14,73931.93,0.0,0.02156,3e-05,3.84026]
[1780154078210,26.14,73929.07,0.0,0.02148,3e-05,3.82707]
[1780154078237,26.14,73930.53,0.0,0.02151,3e-05,3.83243]
[1780154078448,26.14,73930.53,0.0,0.02151,3e-05,3.83188]
[1780154083485,26.13,73942.13,0.0,0.0218,3e-05,3.87635]
[1780154088521,26.13,73946.58,0.0,0.0219,3e-05,3.89187]
[1780154092711,26.13,73948.59,0.0,0.02195,3e-05,3.89863]
[1780154092907,26.13,73949.8,0.0,0.02198,3e-05,3.90309]
[1780154098215,26.12,73942.33,0.0,0.02176,3e-05,3.8708]
[1780154103626,26.12,73949.07,0.0,0.02193,3e-05,3.89554]
[1780154108688,26.12,73942.67,0.0,0.02174,3e-05,3.86788]
[1780154113698,26.11,73932.38,0.0,0.02146,3e-05,3.82482]
[1780154118733,26.11,73933.14,0.0,0.02148,3e-05,3.82711]
[1780154123768,26.11,73935.62,0.0,0.02154,3e-05,3.83637]
[1780154128803,26.11,73935.55,0.0,0.02153,3e-05,3.83535]
[1780154133839,26.11,73944.84,0.0,0.02176,3e-05,3.87038]
[1780154138872,26.11,73948.86,0.0,0.02186,3e-05,3.88495]
[1780154143907,26.1,73954.65,0.0,0.022,3e-05,3.90641]
[1780154148943,26.1,73958.23,0.0,0.02208,3e-05,3.9191]
[1780154150000,26.1,73958.23,0.0,0.02208,3e-05,3.9191]
[1780154150110,26.1,73958.23,0.0,0.02208,3e-05,3.9191]
[1780154150135,26.1,73957.03,0.0,0.02205,3e-05,3.91374]
[1780154156112,26.09,73961.2,0.0,0.02214,3e-05,3.92851]
[1780154156214,26.09,73962.4,0.0,0.02217,3e-05,3.93298]
[1780154162035,26.09,73962.66,0.0,0.02216,3e-05,3.93105]
[1780154167070,26.08,73964.88,0.0,0.0222,3e-05,3.93753]
[1780154172108,26.08,73961.06,0.0,0.02208,3e-05,3.91915]
[1780154177141,26.08,73960.55,0.0,0.02205,3e-05,3.91465]
[1780154182177,26.07,73960.48,0.0,0.02203,3e-05,3.91203]
[1780154186204,26.07,73950.23,0.0,0.02175,3e-05,3.86836]
[1780154191238,26.07,73951.83,0.0,0.02177,3e-05,3.8714]
[1780154196273,26.06,73953.25,0.0,0.0218,3e-05,3.87573]
[1780154201309,26.06,73953.16,0.0,0.02179,3e-05,3.87395]
[1780154206346,26.06,73946.43,0.0,0.0216,3e-05,3.84543]
[1780154208771,26.06,73944.68,0.0,0.02155,3e-05,3.83801]
[1780154209365,26.06,73944.68,0.0,0.02155,3e-05,3.83835]
[1780154209771,26.06,73944.68,0.0,0.02155,3e-05,3.83835]
[1780154210372,26.06,73943.09,0.0,0.02151,3e-05,3.83176]
[1780154211771,26.06,73942.42,0.0,0.02149,3e-05,3.82893]
[1780154212651,26.06,73942.48,0.0,0.02149,3e-05,3.82905]
[1780154213394,26.06,73942.03,0.0,0.02148,3e-05,3.82712]
[1780154215653,26.06,73940.97,0.0,0.02145,3e-05,3.82262]
[1780154216413,26.06,73942.45,0.0,0.02149,3e-05,3.82851]
[1780154221449,26.06,73936.69,0.0,0.02133,3e-05,3.80464]
[1780154226484,26.06,73928.95,0.0,0.02113,3e-05,3.77331]
[1780154231518,26.06,73926.74,0.0,0.02107,3e-05,3.76442]
[1780154235657,26.06,73926.74,0.0,0.02107,3e-05,3.76442]
[1780154235744,26.06,73926.59,0.0,0.02106,3e-05,3.76381]
[1780154236655,26.06,73926.59,0.0,0.02106,3e-05,3.76381]
[1780154236756,26.06,73925.74,0.0,0.02104,3e-05,3.76041]
[1780154239386,26.06,73925.74,0.0,0.02104,3e-05,3.76041]
[1780154244611,26.06,73919.09,0.0,0.02087,3e-05,3.73399]
[1780154250953,26.06,73920.18,0.0,0.0209,3e-05,3.73867]
[1780154256694,26.06,73912.62,0.0,0.0207,3e-05,3.70736]
[1780154259988,26.06,73903.8,0.0,0.02047,3e-05,3.67289]
[1780154260090,26.06,73901.16,0.0,0.02041,3e-05,3.66293]
[1780154260992,26.06,73901.16,0.0,0.02041,3e-05,3.66293]
[1780154261064,26.06,73904.82,0.0,0.0205,3e-05,3.67752]
[1780154265757,26.06,73889.05,0.0,0.02011,3e-05,3.61636]
[1780154270793,26.06,73881.94,0.0,0.01993,2e-05,3.58949]
[1780154275827,26.06,73886.79,0.0,0.02006,3e-05,3.60888]
[1780154276566,26.06,73886.79,0.0,0.02006,3e-05,3.60888]
[1780154276654,26.06,73886.79,0.0,0.02006,3e-05,3.60888]
[1780154276834,26.06,73891.27,0.0,0.02017,3e-05,3.62635]
[1780154280974,26.06,73893.4,0.0,0.02022,3e-05,3.63432]
[1780154281073,26.06,73890.84,0.0,0.02016,3e-05,3.62418]
[1780154286117,26.06,73889.78,0.0,0.02013,3e-05,3.61937]
[1780154286219,26.06,73889.01,0.0,0.02011,3e-05,3.6162]
[1780154291939,26.06,73889.24,0.0,0.02011,3e-05,3.61657]
[1780154296977,26.06,73878.77,0.0,0.01984,2e-05,3.5756]
[1780154299040,26.06,73865.59,0.0,0.01952,2e-05,3.52504]
[1780154299702,26.06,73865.59,0.0,0.01952,2e-05,3.52504]
[1780154299999,26.06,73865.84,0.0,0.01952,2e-05,3.52592]
[1780154305039,26.06,73861.39,0.0,0.01942,2e-05,3.50925]
[1780154310070,26.06,73861.94,0.0,0.01943,2e-05,3.51156]
[1780154315105,26.06,73862.02,0.0,0.01943,2e-05,3.51032]
[1780154317494,26.06,73862.13,0.0,0.01943,2e-05,3.51078]
[1780154317926,26.06,73862.13,0.0,0.01943,2e-05,3.51078]
[1780154318056,26.06,73862.13,0.0,0.01943,2e-05,3.51078]
[1780154318157,26.06,73853.24,0.0,0.01921,2e-05,3.47727]
[1780154319850,26.06,73850.78,0.0,0.01915,2e-05,3.46814]
[1780154320139,26.06,73850.78,0.0,0.01916,2e-05,3.46827]
[1780154325181,26.06,73853.37,0.0,0.01922,2e-05,3.47873]
[1780154327528,26.06,73855.17,0.0,0.01927,2e-05,3.48562]
[1780154327540,26.06,73852.29,0.0,0.0192,2e-05,3.4749]
[1780154329718,26.06,73851.65,0.0,0.01918,2e-05,3.47274]
[1780154334407,26.06,73850.27,0.0,0.01915,2e-05,3.46804]
[1780154334452,26.06,73849.67,0.0,0.01914,2e-05,3.4659]
[1780154340279,26.07,73848.42,0.0,0.01911,2e-05,3.4619]
[1780154345314,26.07,73846.2,0.0,0.01906,2e-05,3.45413]
[1780154348755,26.07,73845.73,0.0,0.01905,2e-05,3.45259]
[1780154349395,26.07,73847.9,0.0,0.01911,2e-05,3.46094]
[1780154353451,26.07,73848.94,0.0,0.01914,2e-05,3.4651]
[1780154359465,26.07,73847.39,0.0,0.0191,2e-05,3.45974]
[1780154362816,26.07,73852.81,0.0,0.01924,2e-05,3.48104]
[1780154363537,26.07,73852.81,0.0,0.01924,2e-05,3.48104]
[1780154370503,26.07,73845.58,0.0,0.01908,2e-05,3.45652]
[1780154375537,26.08,73849.23,0.0,0.01919,2e-05,3.47259]
[1780154380573,26.09,73849.94,0.0,0.01923,2e-05,3.47923]
[1780154385607,26.1,73850.01,0.0,0.01926,2e-05,3.4834]
[1780154390643,26.1,73856.77,0.0,0.01944,2e-05,3.51198]
[1780154395677,26.1,73857.11,0.0,0.01945,2e-05,3.51308]
[1780154401495,26.1,73856.83,0.0,0.01944,2e-05,3.51183]
[1780154406764,26.1,73852.14,0.0,0.01932,2e-05,3.49387]
[1780154411798,26.1,73852.7,0.0,0.01934,2e-05,3.49588]
[1780154418847,26.1,73850.24,0.0,0.01928,2e-05,3.48652]
[1780154423882,26.1,73850.35,0.0,0.0193,2e-05,3.49]
[1780154429963,26.11,73848.76,0.0,0.01928,2e-05,3.48631]
[1780154435965,26.11,73851.7,0.0,0.01936,2e-05,3.49945]
[1780154441519,26.11,73851.68,0.0,0.01936,2e-05,3.49925]
[1780154447043,26.11,73852.64,0.0,0.01938,2e-05,3.50266]
[1780154455099,26.12,73845.83,0.0,0.01923,2e-05,3.47828]
[1780154456465,26.12,73845.83,0.0,0.01923,2e-05,3.47828]
[1780154456472,26.12,73842.63,0.0,0.01916,2e-05,3.46779]
[1780154462148,26.13,73840.38,0.0,0.01913,2e-05,3.46345]
[1780154465823,26.13,73841.98,0.0,0.01919,2e-05,3.47194]
[1780154466177,26.13,73842.24,0.0,0.0192,2e-05,3.47374]
[1780154466788,26.13,73842.24,0.0,0.0192,2e-05,3.47374]
[1780154467184,26.13,73839.87,0.0,0.01915,2e-05,3.46568]
[1780154470524,26.14,73837.92,0.0,0.01911,2e-05,3.46008]
[1780154470546,26.14,73838.48,0.0,0.01913,2e-05,3.4639]
[1780154473667,26.14,73838.78,0.0,0.01915,2e-05,3.46588]
[1780154473769,26.14,73838.82,0.0,0.01915,2e-05,3.46627]
[1780154480315,26.14,73838.71,0.0,0.01916,2e-05,3.46742]
[1780154486317,26.15,73833.71,0.0,0.01904,2e-05,3.44963]
[1780154491352,26.15,73834.65,0.0,0.01907,2e-05,3.45269]
[1780154495380,26.15,73822.27,0.0,0.01878,2e-05,3.40778]
[1780154500455,26.15,73814.67,0.0,0.01861,2e-05,3.38166]
[1780154506468,26.16,73807.04,0.0,0.01845,2e-05,3.35566]
[1780154508470,26.16,73794.16,0.0,0.01816,2e-05,3.3102]
[1780154511188,26.16,73791.63,0.0,0.0181,2e-05,3.30208]
[1780154511241,26.16,73791.63,0.0,0.0181,2e-05,3.30208]
[1780154511493,26.16,73791.63,0.0,0.01811,2e-05,3.30259]
[1780154511914,26.16,73791.63,0.0,0.01811,2e-05,3.30259]
[1780154512499,26.16,73790.06,0.0,0.01808,2e-05,3.29744]
[1780154517588,26.17,73781.08,0.0,0.01788,2e-05,3.26736]
[1780154517589,26.17,73778.13,0.0,0.01782,2e-05,3.2574]
[1780154523577,26.17,73770.81,0.0,0.01768,2e-05,3.23493]
[1780154528611,26.18,73772.26,0.0,0.01773,2e-05,3.24299]
[1780154534663,26.18,73776.43,0.0,0.01785,2e-05,3.26115]
[1780154536674,26.19,73760.55,0.0,0.0175,2e-05,3.20588]
[1780154539695,26.19,73772.45,0.0,0.01777,2e-05,3.24977]
[1780154544731,26.19,73773.22,0.0,0.01781,2e-05,3.25501]
[1780154546745,26.2,73760.36,0.0,0.01753,2e-05,3.21045]
[1780154549766,26.2,73771.85,0.0,0.0178,2e-05,3.25351]
[1780154554801,26.21,73769.96,0.0,0.01777,2e-05,3.24877]
[1780154559846,26.22,73774.28,0.0,0.0179,2e-05,3.26903]
[1780154563677,26.22,73768.79,0.0,0.01778,2e-05,3.25035]
[1780154563718,26.22,73774.07,0.0,0.01791,2e-05,3.27007]
[1780154564876,26.22,73789.61,0.0,0.01827,2e-05,3.32703]
[1780154566890,26.23,73804.23,0.0,0.01864,2e-05,3.38503]
[1780154571165,26.24,73807.96,0.0,0.01875,2e-05,3.40205]
[1780154571190,26.24,73809.85,0.0,0.01879,2e-05,3.40916]
[1780154573055,26.24,73809.85,0.0,0.01879,2e-05,3.4093]
[1780154573117,26.24,73812.44,0.0,0.01886,2e-05,3.41899]
[1780154574946,26.24,73828.12,0.0,0.01923,2e-05,3.47753]
[1780154576017,26.24,73828.12,0.0,0.01923,2e-05,3.47753]
[1780154576057,26.24,73831.84,0.0,0.01932,2e-05,3.49146]
[1780154581994,26.24,73834.94,0.0,0.01939,2e-05,3.50288]
[1780154587031,26.24,73834.94,0.0,0.01939,2e-05,3.50262]
[1780154592066,26.24,73825.18,0.0,0.01916,2e-05,3.4658]
[1780154597101,26.24,73818.67,0.0,0.019,2e-05,3.44179]
[1780154601188,26.24,73805.68,0.0,0.0187,2e-05,3.39417]
[1780154607171,26.24,73803.47,0.0,0.01865,2e-05,3.38727]
[1780154611185,26.24,73804.84,0.0,0.01869,2e-05,3.39296]
[1780154611198,26.24,73805.92,0.0,0.01871,2e-05,3.39542]
[1780154613109,26.24,73805.92,0.0,0.01871,2e-05,3.39564]
[1780154613215,26.24,73808.33,0.0,0.01877,2e-05,3.40471]
[1780154618248,26.24,73809.22,0.0,0.01879,2e-05,3.409]
[1780154623282,26.24,73811.88,0.0,0.01886,2e-05,3.41982]
[1780154628319,26.25,73813.11,0.0,0.0189,2e-05,3.42529]
[1780154633352,26.25,73811.27,0.0,0.01886,2e-05,3.41945]
[1780154634360,26.25,73801.65,0.0,0.01864,2e-05,3.38426]
[1780154639394,26.25,73800.37,0.0,0.01861,2e-05,3.38098]
[1780154644435,26.25,73804.96,0.0,0.01873,2e-05,3.39919]
[1780154649465,26.25,73812.76,0.0,0.01892,2e-05,3.42901]
[1780154654502,26.26,73818.31,0.0,0.01906,2e-05,3.45045]
[1780154659537,26.26,73814.69,0.0,0.01898,2e-05,3.43771]
[1780154664569,26.26,73813.89,0.0,0.01896,2e-05,3.43548]
[1780154667591,26.26,73797.08,0.0,0.01857,2e-05,3.37427]
[1780154672686,26.26,73797.33,0.0,0.01858,2e-05,3.37491]
[1780154679678,26.27,73800.31,0.0,0.01866,2e-05,3.38778]
[1780154684721,26.27,73803.3,0.0,0.01874,2e-05,3.40014]
[1780154692825,26.27,73806.02,0.0,0.01882,2e-05,3.41227]
[1780154698816,26.27,73808.97,0.0,0.0189,2e-05,3.42471]
[1780154703852,26.28,73814.76,0.0,0.01904,2e-05,3.44738]
[1780154709895,26.28,73813.89,0.0,0.01903,2e-05,3.44531]
[1780154714929,26.28,73814.99,0.0,0.01906,2e-05,3.45026]
[1780154719963,26.28,73811.55,0.0,0.01898,2e-05,3.43824]
[1780154725002,26.28,73809.95,0.0,0.01895,2e-05,3.43309]
[1780154730037,26.28,73809.24,0.0,0.01894,2e-05,3.43118]
[1780154735072,26.29,73807.42,0.0,0.01889,2e-05,3.42342]
[1780154740043,26.29,73807.08,0.0,0.01889,2e-05,3.42245]
[1780154740126,26.29,73807.87,0.0,0.01891,2e-05,3.42579]
[1780154741946,26.29,73807.87,0.0,0.01891,2e-05,3.42579]
[1780154742048,26.29,73807.87,0.0,0.01891,2e-05,3.42606]
[1780154745323,26.29,73807.87,0.0,0.01891,2e-05,3.42619]
[1780154745362,26.29,73806.87,0.0,0.01889,2e-05,3.42275]
[1780154748276,26.29,73806.87,0.0,0.01889,2e-05,3.42275]
[1780154748292,26.29,73806.87,0.0,0.01889,2e-05,3.42313]
[1780154755212,26.29,73803.65,0.0,0.01882,2e-05,3.41215]
[1780154761259,26.29,73803.29,0.0,0.01882,2e-05,3.41164]
[1780154767302,26.29,73802.9,0.0,0.01881,2e-05,3.411]
[1780154772336,26.29,73802.07,0.0,0.0188,2e-05,3.40858]
[1780154779386,26.3,73802.13,0.0,0.0188,2e-05,3.40969]
[1780154784421,26.3,73802.96,0.0,0.01883,2e-05,3.41334]
[1780154789456,26.3,73803.84,0.0,0.01885,2e-05,3.41712]
[1780154795497,26.3,73803.79,0.0,0.01885,2e-05,3.41585]
[1780154800533,26.3,73810.95,0.0,0.01902,2e-05,3.44278]
[1780154801540,26.3,73820.52,0.0,0.01925,2e-05,3.47844]
[1780154803601,26.3,73831.64,0.0,0.01951,2e-05,3.51999]
[1780154809601,26.3,73840.26,0.0,0.01972,2e-05,3.55182]
[1780154814635,26.3,73841.78,0.0,0.01975,2e-05,3.55674]
[1780154819681,26.3,73838.83,0.0,0.01969,2e-05,3.54732]
[1780154824716,26.3,73843.28,0.0,0.01979,2e-05,3.56334]
[1780154829752,26.31,73852.02,0.0,0.02005,2e-05,3.60341]
[1780154834314,26.32,73859.14,0.0,0.02028,3e-05,3.6385]
[1780154834459,26.32,73859.14,0.0,0.02028,3e-05,3.6385]
[1780154834787,26.33,73859.14,0.0,0.0203,3e-05,3.64039]
[1780154837533,26.33,73865.56,0.0,0.02048,3e-05,3.66899]
[1780154837807,26.34,73866.8,0.0,0.02052,3e-05,3.67566]
[1780154838478,26.34,73866.8,0.0,0.02052,3e-05,3.67566]
[1780154838814,26.34,73867.06,0.0,0.02054,3e-05,3.67851]
[1780154840789,26.34,73867.91,0.0,0.02058,3e-05,3.68365]
[1780154840829,26.34,73861.43,0.0,0.02043,3e-05,3.6603]
[1780154843363,26.35,73859.95,0.0,0.02041,3e-05,3.65825]
[1780154843885,26.35,73850.29,0.0,0.02018,2e-05,3.62284]
[1780154848890,26.37,73848.79,0.0,0.02021,2e-05,3.62667]
[1780154853954,26.39,73849.68,0.0,0.02028,3e-05,3.6378]
[1780154858959,26.4,73856.43,0.0,0.02052,3e-05,3.67337]
[1780154864026,26.42,73863.6,0.0,0.02076,3e-05,3.71028]
[1780154869032,26.43,73865.37,0.0,0.02086,3e-05,3.72603]
[1780154872050,26.44,73853.76,0.0,0.0206,3e-05,3.68605]
[1780154877085,26.46,73849.94,0.0,0.02056,3e-05,3.68022]
[1780154883133,26.48,73851.04,0.0,0.02066,3e-05,3.6952]
[1780154888162,26.49,73851.75,0.0,0.02074,3e-05,3.70675]
[1780154893196,26.51,73850.41,0.0,0.02076,3e-05,3.71022]
[1780154898232,26.52,73851.75,0.0,0.02085,3e-05,3.72409]
[1780154904394,26.53,73851.99,0.0,0.02089,3e-05,3.73014]
[1780154904414,26.54,73851.96,0.0,0.02092,3e-05,3.73512]
[1780154905391,26.54,73851.96,0.0,0.02092,3e-05,3.73512]
[1780154905469,26.54,73850.6,0.0,0.0209,3e-05,3.7315]
[1780154906783,26.54,73850.6,0.0,0.0209,3e-05,3.7315]
[1780154906789,26.55,73850.29,0.0,0.02092,3e-05,3.73367]
[1780154907783,26.55,73850.29,0.0,0.02092,3e-05,3.73367]
[1780154907855,26.55,73850.4,0.0,0.02093,3e-05,3.73579]
[1780154908263,26.55,73850.4,0.0,0.02093,3e-05,3.73579]
[1780154909310,26.55,73850.4,0.0,0.02094,3e-05,3.73748]
[1780154914376,26.57,73847.85,0.0,0.02092,3e-05,3.73419]
[1780154919380,26.58,73848.39,0.0,0.02099,3e-05,3.74476]
[1780154923770,26.59,73851.53,0.0,0.02111,3e-05,3.76208]
[1780154923850,26.59,73851.53,0.0,0.02111,3e-05,3.76208]
[1780154923951,26.59,73852.3,0.0,0.02115,3e-05,3.76841]
[1780154927693,26.6,73852.3,0.0,0.02116,3e-05,3.77005]
[1780154927766,26.61,73852.35,0.0,0.02119,3e-05,3.77517]
[1780154934517,26.62,73847.23,0.0,0.02113,3e-05,3.76485]
[1780154939522,26.64,73846.51,0.0,0.02116,3e-05,3.77017]
[1780154944557,26.65,73845.24,0.0,0.02118,3e-05,3.77332]
[1780154949596,26.66,73845.0,0.0,0.02123,3e-05,3.7804]
[1780154953992,26.66,73845.0,0.0,0.02123,3e-05,3.7804]
[1780154954106,26.66,73845.0,0.0,0.02123,3e-05,3.7804]
[1780154954135,26.68,73843.29,0.0,0.02124,3e-05,3.7816]
[1780154957915,26.68,73843.29,0.0,0.02126,3e-05,3.78474]
[1780154958017,26.69,73842.48,0.0,0.02126,3e-05,3.78468]
[1780154963690,26.7,73841.85,0.0,0.02129,3e-05,3.78994]
[1780154968725,26.71,73840.99,0.0,0.02132,3e-05,3.79416]
[1780154973763,26.73,73839.97,0.0,0.02135,3e-05,3.79734]
[1780154982824,26.75,73839.65,0.0,0.02143,3e-05,3.80945]
[1780154983833,26.75,73839.65,0.0,0.02143,3e-05,3.80945]
[1780154983870,26.75,73839.65,0.0,0.02143,3e-05,3.80945]
[1780154983966,26.75,73840.7,0.0,0.02146,3e-05,3.81505]
[1780154988373,26.76,73839.96,0.0,0.02148,3e-05,3.81794]
[1780154988469,26.76,73839.85,0.0,0.02148,3e-05,3.81751]
[1780154993901,26.77,73839.4,0.0,0.02151,3e-05,3.82189]
[1780154998936,26.79,73839.32,0.0,0.02156,3e-05,3.82872]
[1780155003972,26.8,73840.08,0.0,0.02162,3e-05,3.83879]
[1780155010018,26.81,73839.86,0.0,0.02167,3e-05,3.84625]
[1780155015088,26.82,73839.24,0.0,0.0217,3e-05,3.85067]
[1780155021094,26.84,73841.48,0.0,0.02181,3e-05,3.86771]
[1780155026129,26.85,73843.88,0.0,0.02192,3e-05,3.88399]
[1780155031162,26.86,73847.1,0.0,0.02204,3e-05,3.90156]
[1780155036202,26.87,73838.73,0.0,0.02187,3e-05,3.87477]
[1780155041237,26.88,73835.74,0.0,0.02183,3e-05,3.86979]
[1780155049296,26.9,73835.6,0.0,0.0219,3e-05,3.88016]
[1780155054337,26.91,73833.4,0.0,0.02189,3e-05,3.87826]
[1780155060382,26.93,73824.51,0.0,0.02171,3e-05,3.85149]
[1780155065448,26.94,73814.99,0.0,0.02152,3e-05,3.82115]
[1780155068438,26.94,73813.9,0.0,0.0215,3e-05,3.81898]
[1780155068461,26.94,73813.9,0.0,0.0215,3e-05,3.81898]
[1780155068506,26.94,73813.9,0.0,0.0215,3e-05,3.81898]
[1780155068567,26.94,73805.82,0.0,0.0213,3e-05,3.78808]
[1780155073597,26.94,73801.91,0.0,0.02118,3e-05,3.77035]
[1780155074224,26.94,73801.91,0.0,0.02118,3e-05,3.77035]
[1780155074251,26.94,73801.27,0.0,0.02116,3e-05,3.76667]
[1780155078847,26.94,73801.07,0.0,0.02115,3e-05,3.7653]
[1780155078928,26.93,73801.07,0.0,0.02114,3e-05,3.76351]
[1780155084550,26.93,73801.5,0.0,0.02112,3e-05,3.76161]
[1780155089586,26.92,73802.4,0.0,0.02113,3e-05,3.76212]
[1780155094256,26.92,73801.28,0.0,0.02108,3e-05,3.75417]
[1780155094357,26.92,73801.37,0.0,0.02107,3e-05,3.75337]
[1780155100664,26.91,73802.23,0.0,0.02107,3e-05,3.75325]
[1780155105731,26.91,73807.64,0.0,0.02119,3e-05,3.7713]
[1780155110734,26.9,73807.32,0.0,0.02116,3e-05,3.767]
[1780155115802,26.89,73805.1,0.0,0.02108,3e-05,3.75539]
[1780155120807,26.89,73803.39,0.0,0.02102,3e-05,3.7459]
[1780155125461,26.89,73798.44,0.0,0.02088,3e-05,3.72466]
[1780155125873,26.89,73798.09,0.0,0.02087,3e-05,3.7228]
[1780155130874,26.88,73799.88,0.0,0.0209,3e-05,3.72722]
[1780155135410,26.88,73799.68,0.0,0.02088,3e-05,3.72498]
[1780155135444,26.88,73794.26,0.0,0.02074,3e-05,3.70318]
[1780155140944,26.87,73790.69,0.0,0.02064,2e-05,3.68748]
[1780155141484,26.87,73790.69,0.0,0.02064,2e-05,3.68748]
[1780155141951,26.87,73790.66,0.0,0.02064,2e-05,3.68699]
[1780155146986,26.87,73790.51,0.0,0.02062,2e-05,3.68454]
[1780155152023,26.87,73791.02,0.0,0.02061,2e-05,3.68278]
[1780155157060,26.86,73796.85,0.0,0.02074,3e-05,3.70315]
[1780155162094,26.86,73795.17,0.0,0.02069,3e-05,3.69467]
[1780155167130,26.86,73793.4,0.0,0.02063,2e-05,3.68596]
[1780155172165,26.85,73793.85,0.0,0.02063,2e-05,3.68582]
[1780155177200,26.85,73794.62,0.0,0.02064,2e-05,3.68696]
[1780155182234,26.85,73803.66,0.0,0.02085,3e-05,3.71979]
[1780155187270,26.84,73803.79,0.0,0.02084,3e-05,3.71773]
[1780155192304,26.84,73804.06,0.0,0.02083,3e-05,3.71667]
[1780155193987,26.84,73804.06,0.0,0.02083,3e-05,3.71667]
[1780155194319,26.84,73804.03,0.0,0.02082,3e-05,3.71572]
[1780155195944,26.84,73804.03,0.0,0.02082,3e-05,3.71572]
[1780155196368,26.84,73803.96,0.0,0.02082,3e-05,3.71462]
[1780155201368,26.83,73803.6,0.0,0.02079,3e-05,3.71116]
[1780155206438,26.83,73801.89,0.0,0.02074,3e-05,3.70257]
[1780155212444,26.82,73801.08,0.0,0.02069,3e-05,3.69529]
[1780155217480,26.82,73800.05,0.0,0.02065,3e-05,3.68951]
[1780155222515,26.82,73803.57,0.0,0.02073,3e-05,3.70113]
[1780155223744,26.82,73803.02,0.0,0.02071,3e-05,3.69862]
[1780155224529,26.82,73803.33,0.0,0.02072,3e-05,3.69943]
[1780155225690,26.82,73803.72,0.0,0.02073,3e-05,3.70055]
[1780155226543,26.82,73803.93,0.0,0.02073,3e-05,3.70097]
[1780155231578,26.81,73804.72,0.0,0.02074,3e-05,3.70208]
[1780155236657,26.81,73804.81,0.0,0.02073,3e-05,3.70047]
[1780155241661,26.81,73804.23,0.0,0.0207,3e-05,3.69628]
[1780155246727,26.8,73804.19,0.0,0.02068,3e-05,3.69418]
[1780155252308,26.8,73804.19,0.0,0.02068,3e-05,3.6934]
[1780155252388,26.8,73804.76,0.0,0.02068,3e-05,3.69405]
[1780155254752,26.8,73826.83,0.0,0.02124,3e-05,3.77873]
[1780155257437,26.8,73831.36,0.0,0.02135,3e-05,3.79589]
[1780155257508,26.79,73834.38,0.0,0.02142,3e-05,3.80651]
[1780155263815,26.79,73834.86,0.0,0.02141,3e-05,3.80463]
[1780155268850,26.78,73836.43,0.0,0.02143,3e-05,3.80768]
[1780155273885,26.78,73836.31,0.0,0.02139,3e-05,3.80221]
[1780155278921,26.77,73828.46,0.0,0.02117,3e-05,3.76836]
[1780155283955,26.77,73829.55,0.0,0.02118,3e-05,3.76982]
[1780155289997,26.76,73831.14,0.0,0.0212,3e-05,3.77278]
[1780155295032,26.76,73834.53,0.0,0.02127,3e-05,3.78329]
[1780155300072,26.75,73833.84,0.0,0.02123,3e-05,3.77778]
[1780155305102,26.75,73832.79,0.0,0.02119,3e-05,3.77095]
[1780155312150,26.74,73832.39,0.0,0.02115,3e-05,3.76565]
[1780155317239,26.74,73832.19,0.0,0.02113,3e-05,3.76301]
[1780155326249,26.73,73829.28,0.0,0.02103,3e-05,3.74721]
[1780155337379,26.72,73829.16,0.0,0.02098,3e-05,3.73928]
[1780155342619,26.72,73829.16,0.0,0.02098,3e-05,3.73928]
[1780155342686,26.72,73829.59,0.0,0.02097,3e-05,3.73865]
[1780155344546,26.72,73829.59,0.0,0.02097,3e-05,3.73865]
[1780155344557,26.71,73829.59,0.0,0.02097,3e-05,3.73774]
[1780155350417,26.71,73833.24,0.0,0.02104,3e-05,3.74923]
[1780155356460,26.71,73832.89,0.0,0.02102,3e-05,3.74517]
[1780155367591,26.7,73834.68,0.0,0.02103,3e-05,3.74716]
[1780155373578,26.69,73843.52,0.0,0.02124,3e-05,3.77901]
[1780155378614,26.69,73845.18,0.0,0.02126,3e-05,3.78297]
[1780155384656,26.68,73846.14,0.0,0.02127,3e-05,3.78368]
[1780155385663,26.68,73836.37,0.0,0.02101,3e-05,3.74494]
[1780155393738,26.68,73837.24,0.0,0.021,3e-05,3.74327]
[1780155395750,26.68,73820.41,0.0,0.02057,3e-05,3.67739]
[1780155400786,26.67,73816.13,0.0,0.02046,2e-05,3.65982]
[1780155402852,26.67,73821.81,0.0,0.0206,3e-05,3.68117]
[1780155402928,26.67,73822.96,0.0,0.02063,3e-05,3.6856]
[1780155404582,26.67,73822.96,0.0,0.02063,3e-05,3.6856]
[1780155404683,26.67,73826.88,0.0,0.02072,3e-05,3.70014]
[1780155409849,26.67,73825.55,0.0,0.02068,3e-05,3.69331]
[1780155414884,26.67,73821.66,0.0,0.02057,3e-05,3.67664]
[1780155419920,26.66,73821.12,0.0,0.02054,3e-05,3.67292]
[1780155424958,26.66,73820.95,0.0,0.02053,3e-05,3.67024]
[1780155429991,26.66,73821.29,0.0,0.02053,3e-05,3.67018]
[1780155436033,26.65,73820.49,0.0,0.02049,3e-05,3.66519]
[1780155441069,26.65,73820.02,0.0,0.02047,2e-05,3.6617]
[1780155447111,26.65,73820.65,0.0,0.02047,2e-05,3.66212]
[1780155452146,26.64,73828.3,0.0,0.02064,3e-05,3.68786]
[1780155458225,26.64,73828.44,0.0,0.02063,3e-05,3.68611]
[1780155464231,26.64,73828.06,0.0,0.02061,3e-05,3.68242]
[1780155469267,26.63,73828.32,0.0,0.0206,3e-05,3.68161]
[1780155474301,26.63,73828.54,0.0,0.0206,3e-05,3.68067]
[1780155479336,26.63,73827.91,0.0,0.02057,3e-05,3.6765]
[1780155488399,26.62,73828.81,0.0,0.02057,3e-05,3.67691]
[1780155493435,26.62,73829.03,0.0,0.02056,3e-05,3.67607]
[1780155495085,26.62,73829.03,0.0,0.02056,3e-05,3.67607]
[1780155495169,26.62,73827.02,0.0,0.02051,3e-05,3.66768]
[1780155497017,26.62,73827.02,0.0,0.02051,3e-05,3.66736]
[1780155497039,26.62,73827.38,0.0,0.02052,3e-05,3.66843]
[1780155502499,26.61,73827.38,0.0,0.0205,3e-05,3.66685]
[1780155504514,26.61,73815.39,0.0,0.0202,2e-05,3.62032]
[1780155509547,26.61,73817.92,0.0,0.02026,2e-05,3.62884]
[1780155514582,26.61,73814.55,0.0,0.02016,2e-05,3.61282]
[1780155523646,26.61,73812.48,0.0,0.02009,2e-05,3.60294]
[1780155528720,26.6,73807.32,0.0,0.01996,2e-05,3.58239]
[1780155532709,26.6,73797.25,0.0,0.01971,2e-05,3.54379]
[1780155538792,26.6,73791.29,0.0,0.01956,2e-05,3.52106]
[1780155548862,26.6,73794.78,0.0,0.01964,2e-05,3.53374]
[1780155554052,26.6,73795.16,0.0,0.01965,2e-05,3.53504]
[1780155554094,26.6,73796.63,0.0,0.01969,2e-05,3.54052]
[1780155555975,26.6,73796.63,0.0,0.01969,2e-05,3.54052]
[1780155556055,26.6,73796.63,0.0,0.01969,2e-05,3.54046]
[1780155562922,26.6,73799.98,0.0,0.01976,2e-05,3.5527]
[1780155567957,26.6,73802.86,0.0,0.01983,2e-05,3.56332]
[1780155572993,26.6,73803.34,0.0,0.01983,2e-05,3.56308]
[1780155578027,26.6,73807.78,0.0,0.01994,2e-05,3.57961]
[1780155583063,26.6,73807.2,0.0,0.01992,2e-05,3.57704]
[1780155588096,26.6,73801.65,0.0,0.01979,2e-05,3.55571]
[1780155594140,26.6,73802.91,0.0,0.01981,2e-05,3.55945]
[1780155599219,26.59,73793.87,0.0,0.01959,2e-05,3.52473]
[1780155605218,26.59,73792.26,0.0,0.01954,2e-05,3.51806]
[1780155610257,26.59,73795.85,0.0,0.01963,2e-05,3.53156]
[1780155614280,26.59,73793.92,0.0,0.01958,2e-05,3.52436]
[1780155614332,26.59,73792.31,0.0,0.01954,2e-05,3.51836]
[1780155616214,26.59,73792.31,0.0,0.01954,2e-05,3.51837]
[1780155616312,26.59,73792.7,0.0,0.01955,2e-05,3.51984]
[1780155624360,26.59,73790.87,0.0,0.01951,2e-05,3.51307]
[1780155629430,26.59,73789.59,0.0,0.01948,2e-05,3.50835]
[1780155634430,26.59,73786.4,0.0,0.01939,2e-05,3.49479]
[1780155639499,26.59,73785.37,0.0,0.01937,2e-05,3.49114]
[1780155644499,26.59,73784.07,0.0,0.01934,2e-05,3.48651]
[1780155647483,26.59,73783.69,0.0,0.01933,2e-05,3.48519]
[1780155647532,26.59,73782.89,0.0,0.01931,2e-05,3.48227]
[1780155649415,26.59,73782.88,0.0,0.01931,2e-05,3.48235]
[1780155649571,26.59,73783.24,0.0,0.01932,2e-05,3.48372]
[1780155654573,26.6,73779.7,0.0,0.01924,2e-05,3.47086]
[1780155659641,26.6,73777.3,0.0,0.01919,2e-05,3.46232]
[1780155665648,26.6,73777.57,0.0,0.01919,2e-05,3.46365]
[1780155670683,26.6,73774.7,0.0,0.01913,2e-05,3.45331]
[1780155675719,26.6,73770.3,0.0,0.01903,2e-05,3.43736]
[1780155680754,26.6,73768.6,0.0,0.01899,2e-05,3.43139]
[1780155685788,26.6,73765.26,0.0,0.01891,2e-05,3.41955]
[1780155690824,26.6,73767.25,0.0,0.01896,2e-05,3.42716]
[1780155694852,26.6,73758.81,0.0,0.01875,2e-05,3.39493]
[1780155699927,26.6,73759.58,0.0,0.01878,2e-05,3.39829]
[1780155705929,26.6,73755.38,0.0,0.01868,2e-05,3.38373]
[1780155711972,26.6,73755.2,0.0,0.01868,2e-05,3.38398]
[1780155717011,26.6,73748.06,0.0,0.01853,2e-05,3.35902]
[1780155720076,26.61,73759.11,0.0,0.01879,2e-05,3.39967]
[1780155726077,26.61,73763.78,0.0,0.0189,2e-05,3.41748]
[1780155730145,26.61,73773.87,0.0,0.01914,2e-05,3.45481]
[1780155736190,26.61,73768.94,0.0,0.01902,2e-05,3.43685]
[1780155742189,26.61,73765.27,0.0,0.01894,2e-05,3.42376]
[1780155747224,26.61,73763.78,0.0,0.01891,2e-05,3.41864]
[1780155752259,26.61,73762.4,0.0,0.01887,2e-05,3.41228]
[1780155757334,26.61,73762.16,0.0,0.01887,2e-05,3.41187]
[1780155763335,26.61,73757.05,0.0,0.01875,2e-05,3.39399]
[1780155768370,26.61,73757.55,0.0,0.01877,2e-05,3.39652]
[1780155774413,26.61,73757.76,0.0,0.01878,2e-05,3.39814]
[1780155779488,26.62,73757.96,0.0,0.01879,2e-05,3.39961]
[1780155785491,26.62,73759.31,0.0,0.01882,2e-05,3.40542]
[1780155790524,26.62,73762.15,0.0,0.0189,2e-05,3.41642]
[1780155795560,26.62,73761.85,0.0,0.01889,2e-05,3.41595]
[1780155800606,26.62,73770.57,0.0,0.0191,2e-05,3.44844]
[1780155805639,26.62,73772.59,0.0,0.01915,2e-05,3.4561]
[1780155811680,26.62,73771.62,0.0,0.01912,2e-05,3.45098]
[1780155816715,26.62,73766.42,0.0,0.019,2e-05,3.43213]
[1780155821751,26.62,73761.17,0.0,0.01888,2e-05,3.41336]
[1780155826785,26.62,73758.93,0.0,0.01883,2e-05,3.40569]
[1780155831821,26.62,73759.82,0.0,0.01885,2e-05,3.40946]
[1780155836856,26.63,73762.48,0.0,0.01892,2e-05,3.4196]
[1780155842899,26.63,73763.85,0.0,0.01895,2e-05,3.42501]
[1780155848940,26.63,73766.22,0.0,0.01901,2e-05,3.43406]
[1780155853975,26.63,73765.75,0.0,0.019,2e-05,3.43253]
[1780155859010,26.63,73762.74,0.0,0.01893,2e-05,3.42176]
[1780155864052,26.63,73762.32,0.0,0.01892,2e-05,3.42051]
[1780155869087,26.63,73762.21,0.0,0.01892,2e-05,3.42036]
[1780155874121,26.63,73763.17,0.0,0.01894,2e-05,3.42235]
[1780155880193,26.63,73762.47,0.0,0.01892,2e-05,3.42004]
[1780155885199,26.63,73761.58,0.0,0.0189,2e-05,3.41699]
[1780155890263,26.63,73759.97,0.0,0.01887,2e-05,3.41133]
[1780155895271,26.63,73760.78,0.0,0.01889,2e-05,3.41449]
[1780155900334,26.63,73770.84,0.0,0.01913,2e-05,3.45144]
[1780155905341,26.63,73773.73,0.0,0.01919,2e-05,3.46186]
[1780155911382,26.63,73773.22,0.0,0.01918,2e-05,3.45968]
[1780155917425,26.63,73771.98,0.0,0.01915,2e-05,3.45483]
[1780155922464,26.63,73771.21,0.0,0.01913,2e-05,3.45178]
[1780155927496,26.63,73775.37,0.0,0.01922,2e-05,3.46682]
[1780155929509,26.63,73786.23,0.0,0.01948,2e-05,3.50686]
[1780155934544,26.64,73793.35,0.0,0.01967,2e-05,3.53593]
[1780155939579,26.65,73792.67,0.0,0.01969,2e-05,3.53893]
[1780155944615,26.66,73794.12,0.0,0.01976,2e-05,3.5498]
[1780155948642,26.66,73803.8,0.0,0.02003,2e-05,3.59051]
[1780155952671,26.67,73814.4,0.0,0.02032,2e-05,3.63481]
[1780155957707,26.68,73817.3,0.0,0.02042,2e-05,3.65074]
[1780155962742,26.69,73819.51,0.0,0.02051,3e-05,3.66401]
[1780155967776,26.69,73820.79,0.0,0.02057,3e-05,3.67371]
[1780155972811,26.7,73824.28,0.0,0.02069,3e-05,3.6919]
[1780155977847,26.71,73820.87,0.0,0.02064,3e-05,3.6836]
[1780155982882,26.72,73813.09,0.0,0.02047,2e-05,3.65875]
[1780155988339,26.73,73811.46,0.0,0.02046,2e-05,3.65659]
[1780155993963,26.74,73811.49,0.0,0.0205,2e-05,3.66193]
[1780156000008,26.75,73811.38,0.0,0.02053,2e-05,3.66741]
[1780156005040,26.76,73809.77,0.0,0.02053,2e-05,3.66612]
[1780156010074,26.77,73811.38,0.0,0.0206,3e-05,3.67807]
[1780156013722,26.77,73812.78,0.0,0.02066,3e-05,3.68709]
[1780156013806,26.77,73813.2,0.0,0.02067,3e-05,3.68871]
[1780156015064,26.77,73813.2,0.0,0.02067,3e-05,3.68871]
[1780156015209,26.77,73813.2,0.0,0.02067,3e-05,3.68871]
[1780156015229,26.78,73813.2,0.0,0.02069,3e-05,3.69139]
[1780156016067,26.78,73813.2,0.0,0.02069,3e-05,3.69139]
[1780156016270,26.78,73817.16,0.0,0.0208,3e-05,3.7084]
[1780156023169,26.8,73816.76,0.0,0.02087,3e-05,3.71887]
[1780156025182,26.81,73826.79,0.0,0.02115,3e-05,3.76114]
[1780156030215,26.82,73829.69,0.0,0.02128,3e-05,3.78061]
[1780156035251,26.84,73831.7,0.0,0.02138,3e-05,3.79658]
[1780156040558,26.85,73832.36,0.0,0.02144,3e-05,3.80562]
[1780156041317,26.85,73832.38,0.0,0.02147,3e-05,3.8089]
[1780156043982,26.85,73831.62,0.0,0.02146,3e-05,3.80766]
[1780156044314,26.86,73830.67,0.0,0.02144,3e-05,3.80553]
[1780156051390,26.88,73831.3,0.0,0.02153,3e-05,3.81735]
[1780156056400,26.89,73833.56,0.0,0.02164,3e-05,3.83416]
[1780156061460,26.9,73836.73,0.0,0.02177,3e-05,3.85445]
[1780156066470,26.92,73837.08,0.0,0.02183,3e-05,3.86349]
[1780156071531,26.93,73840.54,0.0,0.02197,3e-05,3.88468]
[1780156076540,26.94,73840.13,0.0,0.02201,3e-05,3.89043]
[1780156081600,26.95,73839.41,0.0,0.02204,3e-05,3.89487]
[1780156086610,26.97,73827.95,0.0,0.02179,3e-05,3.85667]
[1780156091646,26.98,73828.82,0.0,0.02186,3e-05,3.86766]
[1780156093759,26.98,73828.82,0.0,0.02187,3e-05,3.86917]
[1780156093837,26.98,73828.82,0.0,0.02187,3e-05,3.86917]
[1780156093868,26.98,73829.0,0.0,0.02189,3e-05,3.87138]
[1780156095696,26.99,73829.0,0.0,0.0219,3e-05,3.87289]
[1780156095777,26.99,73829.28,0.0,0.02191,3e-05,3.87549]
[1780156097494,26.99,73829.28,0.0,0.02191,3e-05,3.87549]
[1780156097503,26.99,73829.28,0.0,0.02193,3e-05,3.87848]
[1780156098378,26.99,73829.28,0.0,0.02193,3e-05,3.87848]
[1780156098516,27.0,73829.06,0.0,0.02194,3e-05,3.8791]
[1780156103729,27.0,73828.27,0.0,0.02194,3e-05,3.87924]
[1780156108448,27.01,73829.84,0.0,0.02201,3e-05,3.88995]
[1780156108570,27.01,73829.84,0.0,0.02201,3e-05,3.88995]
[1780156108527,27.01,73830.16,0.0,0.02204,3e-05,3.89419]
[1780156108764,27.01,73830.16,0.0,0.02204,3e-05,3.89419]
[1780156113806,27.02,73828.16,0.0,0.02202,3e-05,3.8901]
[1780156115067,27.02,73828.16,0.0,0.02202,3e-05,3.8901]
[1780156115261,27.03,73828.38,0.0,0.02203,3e-05,3.89227]
[1780156121884,27.03,73828.38,0.0,0.02206,3e-05,3.89611]
[1780156126891,27.04,73831.06,0.0,0.02215,3e-05,3.90993]
[1780156131955,27.05,73833.7,0.0,0.02227,3e-05,3.92774]
[1780156136961,27.06,73833.85,0.0,0.02231,3e-05,3.93383]
[1780156142026,27.07,73838.5,0.0,0.02247,3e-05,3.95873]
[1780156147033,27.08,73840.56,0.0,0.02256,3e-05,3.97138]
[1780156152096,27.08,73839.38,0.0,0.02254,3e-05,3.96922]
[1780156157775,27.08,73839.38,0.0,0.02256,3e-05,3.97128]
[1780156163146,27.09,73838.01,0.0,0.02254,3e-05,3.96936]
[1780156169187,27.1,73836.49,0.0,0.02252,3e-05,3.96635]
[1780156172891,27.1,73831.64,0.0,0.0224,3e-05,3.94714]
[1780156172935,27.1,73831.77,0.0,0.0224,3e-05,3.94766]
[1780156175297,27.1,73831.77,0.0,0.0224,3e-05,3.94766]
[1780156175331,27.1,73831.95,0.0,0.02242,3e-05,3.95002]
[1780156177298,27.1,73831.95,0.0,0.02242,3e-05,3.95002]
[1780156183300,27.1,73832.25,0.0,0.02242,3e-05,3.95008]
[1780156188334,27.11,73833.12,0.0,0.02246,3e-05,3.95629]
[1780156193370,27.11,73833.74,0.0,0.0225,3e-05,3.9615]
[1780156195038,27.11,73833.74,0.0,0.0225,3e-05,3.9615]
[1780156195383,27.11,73833.83,0.0,0.0225,3e-05,3.96158]
[1780156196013,27.11,73833.83,0.0,0.0225,3e-05,3.96158]
[1780156196080,27.11,73833.83,0.0,0.0225,3e-05,3.96158]
[1780156196390,27.11,73834.6,0.0,0.02253,3e-05,3.96607]
[1780156197847,27.11,73834.81,0.0,0.02253,3e-05,3.96683]
[1780156198405,27.11,73834.79,0.0,0.02253,3e-05,3.96729]
[1780156200759,27.11,73834.79,0.0,0.02254,3e-05,3.96837]
[1780156201426,27.12,73834.91,0.0,0.02255,3e-05,3.96939]
[1780156210488,27.12,73835.23,0.0,0.02259,3e-05,3.97543]
[1780156216537,27.13,73834.76,0.0,0.0226,3e-05,3.97666]
[1780156218546,27.13,73819.57,0.0,0.0222,3e-05,3.91702]
[1780156224589,27.13,73814.0,0.0,0.02207,3e-05,3.8973]
[1780156232660,27.14,73805.46,0.0,0.02187,3e-05,3.86654]
[1780156237680,27.15,73802.13,0.0,0.0218,3e-05,3.8564]
[1780156242730,27.15,73797.26,0.0,0.0217,3e-05,3.84025]
[1780156243737,27.15,73797.26,0.0,0.0217,3e-05,3.84025]
[1780156243943,27.15,73797.26,0.0,0.0217,3e-05,3.84084]
[1780156244731,27.15,73796.96,0.0,0.0217,3e-05,3.84024]
[1780156248761,27.15,73796.96,0.0,0.0217,3e-05,3.84024]
[1780156248862,27.16,73796.46,0.0,0.02169,3e-05,3.83929]
[1780156257914,27.16,73794.03,0.0,0.02164,3e-05,3.8321]
[1780156264869,27.16,73790.87,0.0,0.02158,3e-05,3.82265]
[1780156269904,27.16,73789.5,0.0,0.02152,3e-05,3.81355]
[1780156275946,27.16,73788.87,0.0,0.02152,3e-05,3.81326]
[1780156280981,27.17,73789.48,0.0,0.02155,3e-05,3.81852]
[1780156287930,27.17,73789.17,0.0,0.02155,3e-05,3.8177]
[1780156287970,27.17,73789.17,0.0,0.02155,3e-05,3.8177]
[1780156293082,27.17,73790.82,0.0,0.02158,3e-05,3.82213]
[1780156298100,27.17,73791.76,0.0,0.02161,3e-05,3.82604]
[1780156303485,27.17,73790.65,0.0,0.02158,3e-05,3.82213]
[1780156303635,27.17,73790.65,0.0,0.02158,3e-05,3.82213]
[1780156303736,27.17,73790.85,0.0,0.02159,3e-05,3.82332]
[1780156308105,27.17,73790.41,0.0,0.02156,3e-05,3.81936]
[1780156308207,27.16,73790.93,0.0,0.02157,3e-05,3.82064]
[1780156312201,27.16,73803.11,0.0,0.02187,3e-05,3.86528]
[1780156318352,27.15,73804.56,0.0,0.02189,3e-05,3.86859]
[1780156318449,27.15,73806.76,0.0,0.02192,3e-05,3.87402]
[1780156325291,27.14,73807.82,0.0,0.02192,3e-05,3.87336]
[1780156328173,27.14,73808.66,0.0,0.02193,3e-05,3.87508]
[1780156328274,27.14,73808.96,0.0,0.02193,3e-05,3.87547]
[1780156333368,27.13,73829.08,0.0,0.02243,3e-05,3.95141]
[1780156338384,27.12,73835.35,0.0,0.02257,3e-05,3.97181]
[1780156343418,27.11,73835.41,0.0,0.02253,3e-05,3.96627]
[1780156348454,27.1,73843.2,0.0,0.02271,3e-05,3.99277]
[1780156353512,27.1,73856.56,0.0,0.02302,3e-05,4.03992]
[1780156356933,27.09,73858.95,0.0,0.02308,3e-05,4.04794]
[1780156357517,27.09,73858.14,0.0,0.02306,3e-05,4.04494]
[1780156362552,27.1,73861.43,0.0,0.02316,3e-05,4.05989]
[1780156367592,27.1,73868.22,0.0,0.02335,3e-05,4.08895]
[1780156372624,27.1,73859.45,0.0,0.02312,3e-05,4.05422]
[1780156373875,27.1,73858.56,0.0,0.0231,3e-05,4.05087]
[1780156374639,27.1,73858.5,0.0,0.0231,3e-05,4.05091]
[1780156375800,27.1,73858.5,0.0,0.0231,3e-05,4.05091]
[1780156375646,27.1,73869.28,0.0,0.0234,3e-05,4.09532]
[1780156376656,27.1,73872.53,0.0,0.02349,3e-05,4.10891]
[1780156377803,27.1,73872.53,0.0,0.02349,3e-05,4.10891]
[1780156383726,27.11,73876.44,0.0,0.02364,3e-05,4.13219]
[1780156389745,27.12,73876.14,0.0,0.02368,3e-05,4.13696]
[1780156395810,27.13,73872.02,0.0,0.0236,3e-05,4.12581]
[1780156400822,27.14,73869.72,0.0,0.02357,3e-05,4.12133]
[1780156403885,27.15,73860.12,0.0,0.02333,3e-05,4.08494]
[1780156411901,27.16,73860.12,0.0,0.02338,3e-05,4.09146]
[1780156416976,27.17,73858.11,0.0,0.02336,3e-05,4.08845]
[1780156423986,27.18,73857.22,0.0,0.02338,3e-05,4.09207]
[1780156430026,27.19,73854.29,0.0,0.02334,3e-05,4.08625]
[1780156435064,27.2,73853.87,0.0,0.02337,3e-05,4.08964]
[1780156440098,27.21,73853.67,0.0,0.02339,3e-05,4.09389]
[1780156445132,27.22,73855.67,0.0,0.02348,3e-05,4.10709]
[1780156450167,27.23,73851.08,0.0,0.02339,3e-05,4.09324]
[1780156456251,27.24,73851.23,0.0,0.02344,3e-05,4.09983]
[1780156461287,27.24,73851.31,0.0,0.02347,3e-05,4.10508]
[1780156467289,27.25,73851.19,0.0,0.02351,3e-05,4.11045]
[1780156473371,27.26,73851.61,0.0,0.02355,3e-05,4.11603]
[1780156479372,27.27,73851.8,0.0,0.02359,3e-05,4.12255]
[1780156484408,27.28,73860.69,0.0,0.02387,3e-05,4.16375]
[1780156489444,27.29,73860.21,0.0,0.02389,3e-05,4.1662]
[1780156494478,27.29,73860.19,0.0,0.02392,3e-05,4.17051]
[1780156500521,27.3,73861.85,0.0,0.024,3e-05,4.18258]
[1780156505556,27.31,73862.04,0.0,0.02403,3e-05,4.18758]
[1780156510592,27.32,73865.87,0.0,0.02417,3e-05,4.2084]
[1780156515626,27.32,73866.78,0.0,0.02422,3e-05,4.21608]
[1780156520660,27.33,73865.21,0.0,0.02421,3e-05,4.21338]
[1780156525696,27.34,73865.17,0.0,0.02423,3e-05,4.21702]
[1780156530773,27.34,73865.0,0.0,0.02425,3e-05,4.22005]
[1780156533083,27.35,73865.04,0.0,0.02425,3e-05,4.21972]
[1780156533752,27.35,73865.13,0.0,0.02426,3e-05,4.22083]
[1780156535448,27.35,73862.44,0.0,0.02419,3e-05,4.21037]
[1780156535766,27.35,73862.44,0.0,0.0242,3e-05,4.21112]
[1780156541851,27.36,73861.97,0.0,0.02421,3e-05,4.21363]
[1780156545878,27.36,73846.07,0.0,0.02379,3e-05,4.15081]
[1780156550913,27.37,73853.99,0.0,0.02404,3e-05,4.18759]
[1780156552839,27.37,73853.99,0.0,0.02404,3e-05,4.18839]
[1780156552917,27.37,73854.08,0.0,0.02405,3e-05,4.18955]
[1780156553937,27.37,73854.08,0.0,0.02405,3e-05,4.18955]
[1780156553964,27.37,73854.06,0.0,0.02406,3e-05,4.19025]
[1780156555651,27.37,73854.06,0.0,0.02406,3e-05,4.19065]
[1780156555693,27.37,73854.29,0.0,0.02406,3e-05,4.19161]
[1780156557749,27.37,73854.29,0.0,0.02406,3e-05,4.19161]
[1780156557851,27.38,73854.29,0.0,0.02408,3e-05,4.19357]
[1780156563962,27.38,73854.09,0.0,0.0241,3e-05,4.1974]
[1780156569043,27.39,73853.42,0.0,0.02411,3e-05,4.19849]
[1780156577054,27.4,73854.15,0.0,0.02417,3e-05,4.20765]
[1780156583095,27.41,73854.1,0.0,0.0242,3e-05,4.21207]
[1780156588131,27.41,73855.55,0.0,0.02427,3e-05,4.22192]
[1780156594173,27.42,73857.11,0.0,0.02434,3e-05,4.23101]
[1780156596125,27.42,73857.21,0.0,0.02434,3e-05,4.23219]
[1780156596226,27.42,73856.02,0.0,0.02432,3e-05,4.228]
[1780156605250,27.44,73851.56,0.0,0.02424,3e-05,4.21656]
[1780156617334,27.45,73851.8,0.0,0.02431,3e-05,4.22692]
[1780156626397,27.46,73851.97,0.0,0.02436,3e-05,4.23451]
[1780156635460,27.47,73852.4,0.0,0.02442,3e-05,4.24306]
[1780156642878,27.48,73851.52,0.0,0.02441,3e-05,4.24088]
[1780156642881,27.48,73851.52,0.0,0.02441,3e-05,4.24088]
[1780156644538,27.48,73821.8,0.0,0.02361,3e-05,4.12322]
[1780156646687,27.48,73815.78,0.0,0.02345,3e-05,4.09818]
[1780156647135,27.48,73817.83,0.0,0.02349,3e-05,4.10474]
[1780156652760,27.48,73817.83,0.0,0.02347,3e-05,4.10223]
[1780156652846,27.48,73817.83,0.0,0.02347,3e-05,4.10223]
[1780156652908,27.48,73817.83,0.0,0.02346,3e-05,4.10018]
[1780156654692,27.48,73817.83,0.0,0.02346,3e-05,4.10018]
[1780156654854,27.48,73817.83,0.0,0.02346,3e-05,4.10045]
[1780156660649,27.47,73823.01,0.0,0.02357,3e-05,4.11664]
[1780156665687,27.46,73825.73,0.0,0.0236,3e-05,4.12152]
[1780156671727,27.45,73827.02,0.0,0.02359,3e-05,4.11945]
[1780156676761,27.44,73832.26,0.0,0.02369,3e-05,4.1348]
[1780156681799,27.43,73835.14,0.0,0.02373,3e-05,4.14054]
[1780156686830,27.41,73838.27,0.0,0.02377,3e-05,4.14614]
[1780156691865,27.4,73839.91,0.0,0.02377,3e-05,4.14687]
[1780156698952,27.39,73840.6,0.0,0.02373,3e-05,4.14136]
[1780156704956,27.38,73845.37,0.0,0.02382,3e-05,4.15385]
[1780156709993,27.37,73846.71,0.0,0.02381,3e-05,4.15326]
[1780156715029,27.36,73844.7,0.0,0.0237,3e-05,4.13694]
[1780156720064,27.35,73843.94,0.0,0.02364,3e-05,4.12781]
[1780156726150,27.34,73841.6,0.0,0.02353,3e-05,4.11107]
[1780156732149,27.32,73847.16,0.0,0.02363,3e-05,4.12659]
[1780156737184,27.31,73845.36,0.0,0.02354,3e-05,4.11311]
[1780156742220,27.3,73843.09,0.0,0.02344,3e-05,4.09783]
[1780156748262,27.29,73841.72,0.0,0.02335,3e-05,4.08521]
[1780156756360,27.28,73841.63,0.0,0.02329,3e-05,4.07558]
[1780156763367,27.26,73839.87,0.0,0.02319,3e-05,4.06047]
[1780156768450,27.25,73838.88,0.0,0.02312,3e-05,4.05087]
[1780156774443,27.24,73838.46,0.0,0.02305,3e-05,4.04064]
[1780156779482,27.23,73837.52,0.0,0.02299,3e-05,4.03142]
[1780156788590,27.22,73834.29,0.0,0.02285,3e-05,4.00979]
[1780156794588,27.21,73834.38,0.0,0.02281,3e-05,4.004]
[1780156798181,27.21,73833.64,0.0,0.02278,3e-05,4.0]
[1780156798211,27.2,73843.0,0.0,0.02301,3e-05,4.03477]
[1780156800110,27.2,73844.93,0.0,0.02307,3e-05,4.0426]
[1780156800193,27.2,73845.0,0.0,0.02305,3e-05,4.04069]
[1780156805667,27.19,73848.29,0.0,0.02311,3e-05,4.04879]
[1780156810704,27.18,73845.0,0.0,0.02298,3e-05,4.03029]
[1780156818801,27.17,73843.47,0.0,0.02288,3e-05,4.01572]
[1780156824801,27.16,73845.91,0.0,0.02291,3e-05,4.01934]
[1780156829820,27.15,73847.12,0.0,0.02291,3e-05,4.02013]
[1780156830199,27.15,73847.12,0.0,0.02291,3e-05,4.02013]
[1780156830239,27.15,73847.12,0.0,0.0229,3e-05,4.0181]
[1780156834927,27.14,73847.42,0.0,0.02288,3e-05,4.01537]
[1780156835004,27.14,73847.71,0.0,0.02287,3e-05,4.01352]
[1780156840913,27.13,73835.9,0.0,0.02252,3e-05,3.96099]
[1780156845948,27.12,73834.32,0.0,0.02245,3e-05,3.95026]
[1780156854006,27.11,73834.41,0.0,0.0224,3e-05,3.94377]
[1780156859081,27.1,73828.88,0.0,0.02222,3e-05,3.91679]
[1780156864116,27.1,73816.15,0.0,0.02186,3e-05,3.86256]
[1780156869120,27.09,73819.68,0.0,0.02193,3e-05,3.8729]
[1780156870276,27.09,73819.68,0.0,0.02193,3e-05,3.8729]
[1780156870316,27.09,73815.6,0.0,0.02182,3e-05,3.85612]
[1780156872194,27.09,73815.6,0.0,0.02182,3e-05,3.85545]
[1780156872245,27.09,73814.2,0.0,0.02178,3e-05,3.84921]
[1780156878184,27.08,73815.86,0.0,0.02179,3e-05,3.85157]
[1780156883219,27.07,73807.56,0.0,0.02155,3e-05,3.81582]
[1780156890268,27.07,73806.22,0.0,0.02149,3e-05,3.8065]
[1780156895303,27.06,73803.13,0.0,0.02139,3e-05,3.78983]
[1780156900340,27.06,73802.69,0.0,0.02136,3e-05,3.78557]
[1780156905405,27.05,73804.04,0.0,0.02137,3e-05,3.78824]
[1780156910409,27.05,73812.42,0.0,0.02157,3e-05,3.81799]
[1780156915444,27.04,73816.12,0.0,0.02164,3e-05,3.82913]
[1780156920479,27.04,73816.33,0.0,0.02163,3e-05,3.82664]
[1780156925512,27.03,73811.12,0.0,0.02147,3e-05,3.80302]
[1780156930548,27.03,73806.89,0.0,0.02134,3e-05,3.78375]
[1780156935584,27.02,73803.86,0.0,0.02125,3e-05,3.76934]
[1780156940619,27.02,73801.04,0.0,0.02116,3e-05,3.75589]
[1780156945656,27.01,73801.66,0.0,0.02116,3e-05,3.75572]
[1780156950690,27.01,73799.44,0.0,0.02109,3e-05,3.74462]
[1780156955725,27.0,73799.71,0.0,0.02107,3e-05,3.74137]
[1780156960761,27.0,73799.62,0.0,0.02105,3e-05,3.73866]
[1780156966805,27.0,73799.27,0.0,0.02102,3e-05,3.73456]
[1780156971883,26.99,73800.29,0.0,0.02103,3e-05,3.73629]
[1780156977880,26.99,73799.71,0.0,0.021,3e-05,3.73145]
[1780156982960,26.98,73797.67,0.0,0.02093,3e-05,3.72149]
[1780156988960,26.98,73795.85,0.0,0.02087,3e-05,3.71196]
[1780156993996,26.98,73792.99,0.0,0.02079,3e-05,3.69887]
[1780156999031,26.97,73790.78,0.0,0.02072,3e-05,3.68831]
[1780157004066,26.97,73789.5,0.0,0.02067,2e-05,3.68133]
[1780157009100,26.96,73799.23,0.0,0.0209,3e-05,3.71639]
[1780157014134,26.96,73806.28,0.0,0.02105,3e-05,3.73899]
[1780157019170,26.95,73814.77,0.0,0.02124,3e-05,3.76829]
[1780157024247,26.95,73817.89,0.0,0.0213,3e-05,3.77728]
[1780157033268,26.94,73821.19,0.0,0.02135,3e-05,3.78468]
[1780157038305,26.93,73821.93,0.0,0.02135,3e-05,3.78454]
[1780157043380,26.93,73824.69,0.0,0.0214,3e-05,3.79231]
[1780157048417,26.92,73818.59,0.0,0.02122,3e-05,3.76551]
[1780157053451,26.92,73820.97,0.0,0.02127,3e-05,3.77212]
[1780157059454,26.91,73819.69,0.0,0.02121,3e-05,3.76408]
[1780157064528,26.91,73821.83,0.0,0.02125,3e-05,3.76999]
[1780157071537,26.9,73821.63,0.0,0.02121,3e-05,3.76409]
[1780157076573,26.9,73825.05,0.0,0.02129,3e-05,3.77512]
[1780157081608,26.9,73825.33,0.0,0.02128,3e-05,3.77395]
[1780157086682,26.89,73826.32,0.0,0.02129,3e-05,3.7763]
[1780157094698,26.9,73826.38,0.0,0.02131,3e-05,3.77872]
[1780157100740,26.9,73827.83,0.0,0.02136,3e-05,3.78596]
[1780157105776,26.9,73837.24,0.0,0.02161,3e-05,3.82408]
[1780157110811,26.9,73837.34,0.0,0.02161,3e-05,3.82385]
[1780157115845,26.9,73836.0,0.0,0.02158,3e-05,3.81947]
[1780157119877,26.9,73846.74,0.0,0.02184,3e-05,3.85968]
[1780157123654,26.9,73846.1,0.0,0.02183,3e-05,3.85787]
[1780157123902,26.9,73844.81,0.0,0.02181,3e-05,3.85421]
[1780157128937,26.91,73844.63,0.0,0.02183,3e-05,3.8571]
[1780157129835,26.91,73844.63,0.0,0.02183,3e-05,3.8571]
[1780157129945,26.91,73844.09,0.0,0.02182,3e-05,3.85568]
[1780157134496,26.91,73846.68,0.0,0.02189,3e-05,3.86618]
[1780157134520,26.92,73848.3,0.0,0.02194,3e-05,3.87398]
[1780157136418,26.92,73848.3,0.0,0.02194,3e-05,3.87398]
[1780157136519,26.92,73848.3,0.0,0.02195,3e-05,3.87533]
[1780157138349,26.92,73848.3,0.0,0.02195,3e-05,3.87533]
[1780157138356,26.92,73845.77,0.0,0.02189,3e-05,3.86662]
[1780157140361,26.92,73845.77,0.0,0.02189,3e-05,3.86662]
[1780157140462,26.92,73845.21,0.0,0.02188,3e-05,3.8644]
[1780157147104,26.93,73843.26,0.0,0.02186,3e-05,3.86075]
[1780157152112,26.93,73847.88,0.0,0.022,3e-05,3.88242]
[1780157157174,26.94,73847.3,0.0,0.022,3e-05,3.88324]
[1780157162183,26.94,73838.63,0.0,0.0218,3e-05,3.85199]
[1780157167246,26.95,73836.25,0.0,0.02176,3e-05,3.84602]
[1780157172717,26.95,73836.26,0.0,0.02177,3e-05,3.84743]
[1780157183330,26.95,73832.21,0.0,0.02165,3e-05,3.82889]
[1780157188365,26.94,73827.88,0.0,0.02152,3e-05,3.80957]
[1780157194407,26.94,73829.89,0.0,0.02155,3e-05,3.81353]
[1780157199442,26.93,73836.68,0.0,0.0217,3e-05,3.8374]
[1780157204477,26.94,73845.18,0.0,0.02195,3e-05,3.87455]
[1780157209513,26.94,73844.09,0.0,0.02193,3e-05,3.87104]
[1780157215556,26.94,73838.02,0.0,0.02176,3e-05,3.84538]
[1780157220591,26.94,73836.56,0.0,0.0217,3e-05,3.83759]
[1780157225626,26.93,73841.39,0.0,0.02182,3e-05,3.85465]
[1780157230660,26.93,73839.05,0.0,0.02174,3e-05,3.84321]
[1780157235696,26.93,73836.25,0.0,0.02166,3e-05,3.83069]
[1780157241737,26.93,73836.02,0.0,0.02165,3e-05,3.82992]
[1780157246774,26.93,73837.88,0.0,0.02171,3e-05,3.83775]
[1780157251808,26.93,73837.97,0.0,0.0217,3e-05,3.83667]
[1780157256843,26.93,73837.25,0.0,0.02168,3e-05,3.83426]
[1780157261878,26.93,73837.04,0.0,0.02168,3e-05,3.83388]
[1780157266914,26.93,73837.31,0.0,0.02169,3e-05,3.8349]
[1780157274970,26.92,73836.93,0.0,0.02166,3e-05,3.83024]
[1780157284031,26.92,73836.83,0.0,0.02163,3e-05,3.82637]
[1780157289067,26.91,73836.54,0.0,0.02161,3e-05,3.82333]
[1780157295108,26.91,73836.34,0.0,0.02159,3e-05,3.82031]
[1780157300179,26.91,73838.9,0.0,0.02165,3e-05,3.82852]
[1780157306186,26.9,73842.46,0.0,0.02172,3e-05,3.84025]
[1780157309214,26.9,73832.67,0.0,0.02146,3e-05,3.80006]
[1780157312234,26.9,73819.21,0.0,0.0211,3e-05,3.74483]
[1780157317320,26.9,73822.43,0.0,0.02117,3e-05,3.75625]
[1780157323310,26.89,73823.42,0.0,0.02119,3e-05,3.75859]
[1780157323917,26.89,73823.42,0.0,0.02119,3e-05,3.75859]
[1780157324317,26.89,73825.64,0.0,0.02124,3e-05,3.76688]
[1780157327338,26.89,73837.76,0.0,0.02154,3e-05,3.81256]
[1780157327900,26.89,73837.76,0.0,0.02154,3e-05,3.81256]
[1780157328344,26.89,73838.58,0.0,0.02156,3e-05,3.81515]
[1780157333379,26.89,73838.0,0.0,0.02152,3e-05,3.80988]
[1780157342443,26.88,73836.99,0.0,0.02147,3e-05,3.80142]
[1780157347479,26.87,73836.19,0.0,0.02143,3e-05,3.79621]
[1780157352513,26.87,73836.1,0.0,0.02142,3e-05,3.7938]
[1780157361576,26.86,73836.66,0.0,0.02141,3e-05,3.7921]
[1780157366611,26.86,73837.82,0.0,0.02142,3e-05,3.79404]
[1780157371647,26.86,73837.27,0.0,0.02138,3e-05,3.78794]
[1780157377689,26.85,73837.41,0.0,0.02137,3e-05,3.78602]
[1780157382727,26.85,73836.04,0.0,0.02132,3e-05,3.77823]
[1780157387760,26.84,73836.15,0.0,0.0213,3e-05,3.77615]
[1780157392794,26.84,73842.87,0.0,0.02146,3e-05,3.8002]
[1780157398841,26.83,73845.38,0.0,0.02151,3e-05,3.80724]
[1780157404882,26.83,73842.75,0.0,0.02142,3e-05,3.79413]
[1780157409925,26.83,73840.18,0.0,0.02133,3e-05,3.78131]
[1780157414955,26.82,73840.01,0.0,0.02132,3e-05,3.77841]
[1780157419990,26.82,73841.51,0.0,0.02134,3e-05,3.78196]
[1780157425030,26.81,73846.06,0.0,0.02144,3e-05,3.79743]
[1780157430060,26.81,73848.97,0.0,0.0215,3e-05,3.80627]
[1780157435094,26.8,73849.32,0.0,0.02148,3e-05,3.80318]
[1780157440180,26.8,73848.38,0.0,0.02144,3e-05,3.79693]
[1780157445215,26.8,73848.83,0.0,0.02143,3e-05,3.7962]
[1780157451257,26.79,73849.32,0.0,0.02143,3e-05,3.79516]
[1780157459262,26.78,73849.22,0.0,0.0214,3e-05,3.7909]
[1780157464298,26.78,73849.47,0.0,0.0214,3e-05,3.79087]
[1780157472406,26.78,73849.57,0.0,0.02138,3e-05,3.78753]
[1780157478396,26.77,73854.7,0.0,0.02149,3e-05,3.80525]
[1780157484490,26.77,73854.96,0.0,0.02148,3e-05,3.80387]
[1780157490531,26.76,73854.32,0.0,0.02145,3e-05,3.79889]
[1780157496575,26.76,73853.7,0.0,0.02141,3e-05,3.79214]
[1780157501582,26.76,73853.17,0.0,0.02138,3e-05,3.78801]
[1780157506618,26.75,73852.92,0.0,0.02136,3e-05,3.78498]
[1780157511653,26.75,73859.5,0.0,0.02152,3e-05,3.80998]
[1780157514701,26.75,73847.85,0.0,0.02121,3e-05,3.76227]
[1780157519713,26.74,73846.49,0.0,0.02116,3e-05,3.75441]
[1780157524771,26.74,73855.52,0.0,0.02137,3e-05,3.78719]
[1780157529786,26.73,73857.64,0.0,0.02141,3e-05,3.79294]
[1780157534842,26.73,73855.97,0.0,0.02135,3e-05,3.78411]
[1780157539857,26.73,73857.56,0.0,0.02138,3e-05,3.78804]
[1780157544911,26.72,73857.89,0.0,0.02137,3e-05,3.78689]
[1780157549926,26.72,73867.79,0.0,0.02161,3e-05,3.82327]
[1780157554985,26.72,73871.61,0.0,0.02171,3e-05,3.83867]
[1780157559996,26.73,73876.57,0.0,0.02187,3e-05,3.86174]
[1780157565057,26.73,73876.99,0.0,0.0219,3e-05,3.86656]
[1780157566429,26.73,73876.99,0.0,0.0219,3e-05,3.86718]
[1780157567051,26.73,73876.99,0.0,0.02191,3e-05,3.8678]
[1780157571359,26.74,73883.02,0.0,0.0221,3e-05,3.8969]
[1780157571460,26.74,73883.04,0.0,0.02211,3e-05,3.89755]
[1780157577115,26.75,73881.78,0.0,0.02209,3e-05,3.89538]
[1780157578236,26.75,73880.71,0.0,0.02208,3e-05,3.8931]
[1780157578263,26.75,73880.71,0.0,0.02208,3e-05,3.8931]
[1780157579129,26.75,73878.75,0.0,0.02203,3e-05,3.88584]
[1780157581180,26.76,73878.72,0.0,0.02204,3e-05,3.8869]
[1780157582150,26.76,73878.29,0.0,0.02202,3e-05,3.88518]
[1780157587191,26.76,73871.89,0.0,0.02188,3e-05,3.8632]
[1780157593233,26.77,73870.02,0.0,0.02186,3e-05,3.85956]
[1780157596904,26.77,73870.87,0.0,0.02189,3e-05,3.86421]
[1780157597076,26.77,73870.87,0.0,0.02189,3e-05,3.86421]
[1780157597121,26.77,73870.21,0.0,0.02187,3e-05,3.86221]
[1780157599854,26.77,73870.31,0.0,0.02188,3e-05,3.86387]
[1780157599978,26.77,73870.6,0.0,0.0219,3e-05,3.86565]
[1780157605317,26.78,73870.96,0.0,0.02192,3e-05,3.86904]
[1780157610352,26.78,73870.88,0.0,0.02194,3e-05,3.87182]
[1780157615386,26.79,73871.01,0.0,0.02195,3e-05,3.87353]
[1780157617111,26.79,73871.01,0.0,0.02195,3e-05,3.87353]
[1780157617145,26.79,73871.5,0.0,0.02197,3e-05,3.8761]
[1780157617285,26.79,73871.5,0.0,0.02197,3e-05,3.8761]
[1780157617401,26.79,73871.5,0.0,0.02197,3e-05,3.87671]
[1780157620061,26.79,73871.72,0.0,0.02198,3e-05,3.8782]
[1780157620142,26.79,73871.38,0.0,0.02198,3e-05,3.87744]
[1780157628504,26.8,73871.52,0.0,0.022,3e-05,3.88077]
[1780157634519,26.8,73872.09,0.0,0.02201,3e-05,3.88306]
[1780157639554,26.79,73871.93,0.0,0.022,3e-05,3.88095]
[1780157644592,26.79,73872.58,0.0,0.02201,3e-05,3.88262]
[1780157648666,26.79,73871.55,0.0,0.02198,3e-05,3.87845]
[1780157655513,26.79,73870.9,0.0,0.02195,3e-05,3.87269]
[1780157655567,26.79,73870.9,0.0,0.02195,3e-05,3.87269]
[1780157655645,26.79,73871.55,0.0,0.02196,3e-05,3.87424]
[1780157658450,26.78,73871.67,0.0,0.02195,3e-05,3.87353]
[1780157658497,26.78,73871.73,0.0,0.02195,3e-05,3.87318]
[1780157663723,26.78,73871.87,0.0,0.02193,3e-05,3.8711]
[1780157668783,26.77,73871.86,0.0,0.02191,3e-05,3.86814]
[1780157673796,26.77,73868.44,0.0,0.0218,3e-05,3.85014]
[1780157678854,26.77,73869.21,0.0,0.02181,3e-05,3.85207]
[1780157686888,26.76,73869.14,0.0,0.02178,3e-05,3.84771]
[1780157691922,26.76,73868.62,0.0,0.02175,3e-05,3.84296]
[1780157696958,26.75,73870.85,0.0,0.02179,3e-05,3.84918]
[1780157701993,26.75,73871.92,0.0,0.0218,3e-05,3.85054]
[1780157707033,26.75,73869.13,0.0,0.02172,3e-05,3.83913]
[1780157712066,26.75,73873.67,0.0,0.02184,3e-05,3.85746]
[1780157717105,26.74,73882.96,0.0,0.02207,3e-05,3.89205]
[1780157722136,26.74,73887.97,0.0,0.02221,3e-05,3.91193]
[1780157727170,26.75,73886.33,0.0,0.02218,3e-05,3.90824]
[1780157732206,26.76,73880.94,0.0,0.02207,3e-05,3.89169]
[1780157737241,26.77,73878.17,0.0,0.02205,3e-05,3.8877]
[1780157742275,26.78,73876.94,0.0,0.02207,3e-05,3.89136]
[1780157745299,26.79,73866.17,0.0,0.02181,3e-05,3.85122]
[1780157750332,26.79,73860.87,0.0,0.02166,3e-05,3.82837]
[1780157755367,26.78,73856.37,0.0,0.02153,3e-05,3.80939]
[1780157760402,26.78,73856.22,0.0,0.02151,3e-05,3.80638]
[1780157765438,26.78,73856.17,0.0,0.02149,3e-05,3.80377]
[1780157770507,26.77,73857.61,0.0,0.02151,3e-05,3.80702]
[1780157775542,26.77,73847.47,0.0,0.02124,3e-05,3.76492]
[1780157780547,26.76,73849.24,0.0,0.02127,3e-05,3.77018]
[1780157785612,26.76,73846.33,0.0,0.02118,3e-05,3.75681]
[1780157790614,26.76,73847.27,0.0,0.02119,3e-05,3.7585]
[1780157795683,26.75,73849.34,0.0,0.02122,3e-05,3.76271]
[1780157800685,26.75,73857.09,0.0,0.02141,3e-05,3.79084]
[1780157805752,26.75,73856.4,0.0,0.02137,3e-05,3.7856]
[1780157812770,26.74,73849.24,0.0,0.02118,3e-05,3.75589]
[1780157817805,26.75,73848.33,0.0,0.02116,3e-05,3.75334]
[1780157822840,26.75,73849.7,0.0,0.0212,3e-05,3.75968]
[1780157828882,26.75,73853.42,0.0,0.02131,3e-05,3.77527]
[1780157833916,26.75,73853.2,0.0,0.02131,3e-05,3.77524]
[1780157840969,26.75,73852.09,0.0,0.02129,3e-05,3.77209]
[1780157846033,26.75,73851.82,0.0,0.02128,3e-05,3.77189]
[1780157852046,26.76,73851.67,0.0,0.02128,3e-05,3.77047]
[1780157857081,26.76,73851.38,0.0,0.02128,3e-05,3.77018]
[1780157862115,26.76,73851.46,0.0,0.02128,3e-05,3.77134]
[1780157870209,26.76,73851.32,0.0,0.02129,3e-05,3.77212]
[1780157876214,26.76,73851.27,0.0,0.02129,3e-05,3.7729]
[1780157883263,26.76,73851.2,0.0,0.0213,3e-05,3.77376]
[1780157888345,26.77,73851.06,0.0,0.0213,3e-05,3.77403]
[1780157893613,26.77,73851.31,0.0,0.02131,3e-05,3.77567]
[1780157893643,26.77,73850.93,0.0,0.0213,3e-05,3.77448]
[1780157897569,26.77,73850.93,0.0,0.0213,3e-05,3.77448]
[1780157898369,26.77,73851.04,0.0,0.0213,3e-05,3.77425]
[1780157908486,26.76,73852.36,0.0,0.0213,3e-05,3.77419]
[1780157914480,26.75,73852.09,0.0,0.02127,3e-05,3.76895]
[1780157919515,26.75,73851.97,0.0,0.02125,3e-05,3.76574]
[1780157924552,26.74,73846.74,0.0,0.0211,3e-05,3.74329]
[1780157929585,26.74,73840.17,0.0,0.02092,3e-05,3.71612]
[1780157936682,26.74,73840.86,0.0,0.02093,3e-05,3.71665]
[1780157942677,26.74,73829.03,0.0,0.02061,3e-05,3.66935]
[1780157948719,26.73,73821.34,0.0,0.02041,2e-05,3.63842]
[1780157955767,26.73,73823.32,0.0,0.02045,2e-05,3.64377]
[1780157960803,26.73,73825.86,0.0,0.0205,3e-05,3.65191]
[1780157965837,26.72,73826.75,0.0,0.02051,3e-05,3.65381]
[1780157971880,26.72,73827.83,0.0,0.02052,3e-05,3.65432]
[1780157976962,26.72,73829.72,0.0,0.02056,3e-05,3.66014]
[1780157982959,26.72,73832.05,0.0,0.0206,3e-05,3.66734]
[1780157985978,26.71,73841.59,0.0,0.02084,3e-05,3.70311]
[1780157991014,26.71,73841.23,0.0,0.02082,3e-05,3.69986]
[1780157997104,26.71,73841.73,0.0,0.02081,3e-05,3.69949]
[1780158003110,26.7,73848.37,0.0,0.02097,3e-05,3.72358]
[1780158008146,26.7,73849.89,0.0,0.021,3e-05,3.72867]
[1780158013182,26.7,73851.66,0.0,0.02104,3e-05,3.7342]
[1780158018215,26.7,73852.58,0.0,0.02106,3e-05,3.73694]
[1780158020419,26.7,73855.86,0.0,0.02114,3e-05,3.7498]
[1780158020422,26.7,73858.94,0.0,0.02122,3e-05,3.76188]
[1780158022346,26.7,73858.94,0.0,0.02122,3e-05,3.7619]
[1780158022349,26.7,73860.09,0.0,0.02125,3e-05,3.76664]
[1780158032315,26.69,73858.99,0.0,0.02119,3e-05,3.75667]
[1780158037393,26.69,73857.65,0.0,0.02114,3e-05,3.74933]
[1780158043392,26.68,73856.86,0.0,0.02111,3e-05,3.74379]
[1780158043921,26.68,73856.86,0.0,0.02111,3e-05,3.74379]
[1780158043963,26.68,73856.76,0.0,0.0211,3e-05,3.743]
[1780158045847,26.68,73856.76,0.0,0.0211,3e-05,3.743]
[1780158046414,26.68,73856.76,0.0,0.02109,3e-05,3.74221]
[1780158051448,26.68,73855.96,0.0,0.02106,3e-05,3.73713]
[1780158056484,26.68,73857.05,0.0,0.02108,3e-05,3.73941]
[1780158061521,26.67,73856.18,0.0,0.02104,3e-05,3.73404]
[1780158066557,26.67,73856.67,0.0,0.02104,3e-05,3.73459]
[1780158072599,26.67,73856.65,0.0,0.02103,3e-05,3.73282]
[1780158078640,26.66,73852.06,0.0,0.0209,3e-05,3.7134]
[1780158083676,26.66,73853.1,0.0,0.02092,3e-05,3.7163]
[1780158091733,26.66,73854.93,0.0,0.02096,3e-05,3.72118]
[1780158094752,26.66,73844.77,0.0,0.0207,3e-05,3.68119]
[1780158096767,26.66,73834.9,0.0,0.02045,3e-05,3.64392]
[1780158101802,26.66,73831.12,0.0,0.02036,2e-05,3.6295]
[1780158107888,26.66,73824.35,0.0,0.02019,2e-05,3.60423]
[1780158117958,26.66,73829.25,0.0,0.02032,2e-05,3.62385]
[1780158123956,26.67,73832.39,0.0,0.0204,3e-05,3.63641]
[1780158128992,26.67,73828.86,0.0,0.02032,2e-05,3.62346]
[1780158134026,26.67,73831.06,0.0,0.02038,2e-05,3.63272]
[1780158139060,26.67,73831.73,0.0,0.0204,3e-05,3.63614]
[1780158144097,26.67,73838.42,0.0,0.02057,3e-05,3.66256]
[1780158150140,26.67,73838.77,0.0,0.02059,3e-05,3.66475]
[1780158155175,26.67,73841.27,0.0,0.02065,3e-05,3.67325]
[1780158160209,26.68,73842.83,0.0,0.02069,3e-05,3.68071]
[1780158168311,26.68,73843.97,0.0,0.02075,3e-05,3.68964]
[1780158178380,26.69,73845.56,0.0,0.02082,3e-05,3.69925]
[1780158187421,26.7,73846.77,0.0,0.02087,3e-05,3.7072]
[1780158195478,26.7,73847.34,0.0,0.02091,3e-05,3.71254]
[1780158200514,26.7,73847.15,0.0,0.02092,3e-05,3.7142]
[1780158205097,26.71,73846.92,0.0,0.02092,3e-05,3.71524]
[1780158205548,26.71,73846.88,0.0,0.02093,3e-05,3.71556]
[1780158207018,26.71,73846.88,0.0,0.02093,3e-05,3.71556]
[1780158207562,26.71,73846.88,0.0,0.02093,3e-05,3.71652]
[1780158213604,26.71,73844.17,0.0,0.02085,3e-05,3.70372]
[1780158218674,26.71,73841.6,0.0,0.02078,3e-05,3.69339]
[1780158223674,26.71,73845.58,0.0,0.02088,3e-05,3.70841]
[1780158228347,26.71,73846.85,0.0,0.02091,3e-05,3.71287]
[1780158228743,26.71,73846.4,0.0,0.0209,3e-05,3.71077]
[1780158230280,26.71,73846.4,0.0,0.02089,3e-05,3.7106]
[1780158230723,26.71,73849.03,0.0,0.02096,3e-05,3.72103]
[1780158235758,26.71,73848.79,0.0,0.02096,3e-05,3.7206]
[1780158240793,26.71,73844.45,0.0,0.02085,3e-05,3.70437]
[1780158245828,26.71,73844.62,0.0,0.02085,3e-05,3.70417]
[1780158250863,26.71,73841.99,0.0,0.02078,3e-05,3.69316]
[1780158255898,26.71,73842.78,0.0,0.0208,3e-05,3.69546]
[1780158260933,26.7,73843.55,0.0,0.02081,3e-05,3.69765]
[1780158265968,26.71,73844.34,0.0,0.02084,3e-05,3.70281]
[1780158271004,26.71,73840.35,0.0,0.02075,3e-05,3.68759]
[1780158276041,26.71,73837.64,0.0,0.02069,3e-05,3.67937]
[1780158281076,26.72,73839.03,0.0,0.02074,3e-05,3.68692]
[1780158286114,26.72,73839.45,0.0,0.02077,3e-05,3.69065]
[1780158291149,26.73,73840.08,0.0,0.0208,3e-05,3.69517]
[1780158296183,26.73,73840.56,0.0,0.02082,3e-05,3.69912]
[1780158301219,26.73,73841.09,0.0,0.02085,3e-05,3.70327]
[1780158309303,26.74,73841.19,0.0,0.02087,3e-05,3.70702]
[1780158318337,26.74,73841.13,0.0,0.0209,3e-05,3.71051]
[1780158322370,26.75,73831.12,0.0,0.02066,3e-05,3.67355]
[1780158329443,26.75,73830.86,0.0,0.02067,3e-05,3.67582]
[1780158337471,26.76,73830.62,0.0,0.02068,3e-05,3.67625]
[1780158343514,26.76,73830.5,0.0,0.02068,3e-05,3.67639]
[1780158348552,26.76,73830.46,0.0,0.02069,3e-05,3.67841]
[1780158354593,26.76,73836.56,0.0,0.02085,3e-05,3.70208]
[1780158359653,26.76,73835.27,0.0,0.02081,3e-05,3.69617]
[1780158364663,26.76,73836.46,0.0,0.02083,3e-05,3.69985]
[1780158367006,26.76,73835.36,0.0,0.0208,3e-05,3.69541]
[1780158367074,26.76,73835.36,0.0,0.0208,3e-05,3.69522]
[1780158368944,26.76,73835.36,0.0,0.0208,3e-05,3.69522]
[1780158369724,26.76,73835.08,0.0,0.0208,3e-05,3.69529]
[1780158374732,26.76,73835.2,0.0,0.0208,3e-05,3.69479]
[1780158375439,26.76,73835.2,0.0,0.0208,3e-05,3.69479]
[1780158383796,26.76,73834.33,0.0,0.02076,3e-05,3.68975]
[1780158389864,26.76,73829.31,0.0,0.02063,3e-05,3.66937]
[1780158394875,26.75,73828.8,0.0,0.0206,3e-05,3.66475]
[1780158399936,26.75,73828.23,0.0,0.02058,3e-05,3.66175]
[1780158405951,26.75,73827.92,0.0,0.02057,3e-05,3.65965]
[1780158410986,26.75,73827.84,0.0,0.02056,3e-05,3.65859]
[1780158419041,26.75,73827.77,0.0,0.02057,3e-05,3.65994]
[1780158424078,26.75,73834.01,0.0,0.02073,3e-05,3.68486]
[1780158429115,26.76,73839.67,0.0,0.02089,3e-05,3.70786]
[1780158437175,26.76,73840.49,0.0,0.02091,3e-05,3.71179]
[1780158440219,26.76,73829.74,0.0,0.02064,3e-05,3.67028]
[1780158445315,26.76,73828.66,0.0,0.02062,3e-05,3.66657]
[1780158451270,26.76,73828.72,0.0,0.02063,3e-05,3.66782]
[1780158457311,26.77,73831.47,0.0,0.02071,3e-05,3.6808]
[1780158464360,26.77,73833.42,0.0,0.02078,3e-05,3.69111]
[1780158469396,26.78,73834.58,0.0,0.02082,3e-05,3.69758]
[1780158474433,26.78,73834.76,0.0,0.02084,3e-05,3.70027]
[1780158479468,26.78,73835.72,0.0,0.02088,3e-05,3.70591]
[1780158484509,26.79,73833.27,0.0,0.02083,3e-05,3.69836]
[1780158487385,26.79,73833.27,0.0,0.02083,3e-05,3.69914]
[1780158487552,26.79,73833.17,0.0,0.02083,3e-05,3.69914]
[1780158493229,26.79,73833.17,0.0,0.02083,3e-05,3.69914]
[1780158493302,26.79,73833.17,0.0,0.02084,3e-05,3.69979]
[1780158503639,26.79,73831.26,0.0,0.02078,3e-05,3.69171]
[1780158508676,26.79,73828.19,0.0,0.0207,3e-05,3.67919]
[1780158517764,26.79,73825.64,0.0,0.02064,3e-05,3.67003]
[1780158523779,26.79,73825.64,0.0,0.02066,3e-05,3.67184]
[1780158528814,26.8,73826.95,0.0,0.0207,3e-05,3.67879]
[1780158533851,26.8,73828.56,0.0,0.02075,3e-05,3.68683]
[1780158538885,26.8,73820.97,0.0,0.02057,3e-05,3.65808]
[1780158543921,26.8,73816.98,0.0,0.02047,2e-05,3.64397]
[1780158551976,26.8,73815.29,0.0,0.02043,2e-05,3.63717]
[1780158557010,26.8,73814.52,0.0,0.02041,2e-05,3.63435]
[1780158562048,26.8,73814.33,0.0,0.02041,2e-05,3.63393]
[1780158567082,26.81,73814.86,0.0,0.02043,2e-05,3.63701]
[1780158572116,26.81,73819.36,0.0,0.02054,3e-05,3.65449]
[1780158577153,26.81,73825.37,0.0,0.02071,3e-05,3.67948]
[1780158582187,26.82,73823.74,0.0,0.02068,3e-05,3.67502]
[1780158588231,26.82,73820.13,0.0,0.0206,3e-05,3.66335]
[1780158593266,26.82,73819.79,0.0,0.02061,3e-05,3.6639]
[1780158598301,26.83,73820.24,0.0,0.02063,3e-05,3.66745]
[1780158603335,26.83,73822.62,0.0,0.0207,3e-05,3.67834]
[1780158608370,26.83,73824.65,0.0,0.02076,3e-05,3.68785]
[1780158613407,26.83,73825.12,0.0,0.02079,3e-05,3.69131]
[1780158618475,26.84,73817.15,0.0,0.0206,3e-05,3.66256]
[1780158623480,26.84,73815.64,0.0,0.02057,3e-05,3.65868]
[1780158628557,26.84,73815.15,0.0,0.02057,3e-05,3.65875]
[1780158635605,26.85,73815.35,0.0,0.02059,3e-05,3.66042]
[1780158640628,26.85,73817.0,0.0,0.02064,3e-05,3.66864]
[1780158645663,26.87,73814.9,0.0,0.02064,3e-05,3.6682]
[1780158649107,26.87,73814.9,0.0,0.02065,3e-05,3.67]
[1780158649197,26.88,73814.9,0.0,0.02069,3e-05,3.67536]
[1780158651040,26.88,73814.9,0.0,0.02069,3e-05,3.67536]
[1780158651117,26.88,73812.02,0.0,0.02064,3e-05,3.66789]
[1780158653029,26.88,73812.02,0.0,0.02064,3e-05,3.66789]
[1780158658768,26.89,73818.88,0.0,0.02083,3e-05,3.69768]
[1780158663789,26.9,73821.81,0.0,0.02093,3e-05,3.71246]
[1780158668839,26.9,73821.52,0.0,0.02095,3e-05,3.71557]
[1780158673872,26.92,73821.75,0.0,0.02101,3e-05,3.72393]
[1780158679914,26.93,73820.43,0.0,0.02104,3e-05,3.72872]
[1780158684950,26.95,73820.67,0.0,0.0211,3e-05,3.73783]
[1780158689987,26.96,73820.61,0.0,0.02115,3e-05,3.74576]
[1780158695023,26.98,73815.06,0.0,0.02106,3e-05,3.73061]
[1780158701063,26.99,73813.81,0.0,0.02109,3e-05,3.73557]
[1780158706084,27.0,73813.18,0.0,0.0211,3e-05,3.73644]
[1780158711134,27.0,73813.39,0.0,0.02112,3e-05,3.73934]
[1780158716168,27.01,73813.78,0.0,0.02114,3e-05,3.74294]
[1780158721203,27.01,73813.62,0.0,0.02115,3e-05,3.7444]
[1780158726291,27.01,73814.11,0.0,0.02117,3e-05,3.74795]
[1780158732283,27.02,73811.56,0.0,0.02112,3e-05,3.74024]
[1780158737321,27.02,73813.15,0.0,0.02117,3e-05,3.74726]
[1780158740340,27.02,73823.92,0.0,0.02145,3e-05,3.78954]
[1780158745374,27.02,73822.8,0.0,0.02143,3e-05,3.7864]
[1780158751416,27.02,73824.42,0.0,0.02147,3e-05,3.79234]
[1780158756451,27.02,73832.4,0.0,0.02168,3e-05,3.82459]
[1780158761472,27.03,73832.03,0.0,0.02171,3e-05,3.82869]
[1780158766506,27.05,73831.58,0.0,0.02175,3e-05,3.83433]
[1780158770551,27.06,73841.8,0.0,0.02206,3e-05,3.88054]
[1780158775585,27.07,73843.11,0.0,0.02214,3e-05,3.89258]
[1780158780623,27.08,73836.42,0.0,0.02201,3e-05,3.87287]
[1780158786376,27.09,73835.4,0.0,0.02202,3e-05,3.87434]
[1780158796717,27.12,73832.17,0.0,0.02204,3e-05,3.87785]
[1780158801751,27.13,73831.93,0.0,0.02208,3e-05,3.88356]
[1780158808816,27.14,73833.75,0.0,0.02219,3e-05,3.89997]
[1780158813853,27.15,73833.64,0.0,0.02222,3e-05,3.90412]
[1780158819894,27.17,73835.09,0.0,0.02231,3e-05,3.91761]
[1780158824934,27.18,73835.86,0.0,0.02238,3e-05,3.9283]
[1780158829963,27.19,73829.16,0.0,0.02225,3e-05,3.90812]
[1780158834999,27.2,73830.06,0.0,0.02231,3e-05,3.91691]
[1780158840046,27.21,73831.93,0.0,0.02239,3e-05,3.92919]
[1780158841694,27.21,73832.97,0.0,0.02242,3e-05,3.9343]
[1780158841869,27.21,73832.97,0.0,0.02242,3e-05,3.9343]
[1780158842047,27.21,73833.35,0.0,0.02243,3e-05,3.93581]
[1780158843058,27.21,73846.12,0.0,0.02279,3e-05,3.98889]
[1780158845660,27.22,73850.72,0.0,0.02293,3e-05,4.00946]
[1780158846078,27.22,73850.87,0.0,0.02293,3e-05,4.01005]
[1780158851114,27.22,73867.18,0.0,0.02339,3e-05,4.07891]
[1780158856149,27.23,73871.69,0.0,0.02355,3e-05,4.10243]
[1780158861183,27.23,73869.44,0.0,0.02351,3e-05,4.09639]
[1780158866221,27.24,73867.39,0.0,0.02348,3e-05,4.09115]
[1780158868235,27.24,73849.22,0.0,0.02299,3e-05,4.01829]
[1780158873272,27.24,73851.52,0.0,0.02303,3e-05,4.02482]
[1780158878273,27.24,73852.06,0.0,0.02305,3e-05,4.02709]
[1780158883340,27.24,73853.57,0.0,0.02308,3e-05,4.03199]
[1780158888375,27.24,73851.46,0.0,0.02302,3e-05,4.02247]
[1780158893410,27.24,73851.62,0.0,0.02302,3e-05,4.02222]
[1780158898444,27.23,73851.85,0.0,0.02302,3e-05,4.02229]
[1780158903480,27.23,73850.41,0.0,0.02297,3e-05,4.0156]
[1780158908495,27.23,73850.88,0.0,0.02299,3e-05,4.01798]
[1780158914557,27.23,73851.32,0.0,0.02299,3e-05,4.01879]
[1780158919592,27.24,73857.98,0.0,0.02319,3e-05,4.04878]
[1780158923353,27.24,73864.86,0.0,0.0234,3e-05,4.07895]
[1780158923438,27.24,73864.86,0.0,0.0234,3e-05,4.07895]
[1780158923464,27.24,73866.41,0.0,0.02345,3e-05,4.08732]
[1780158927249,27.25,73875.57,0.0,0.02372,3e-05,4.12694]
[1780158927452,27.25,73876.59,0.0,0.02376,3e-05,4.13302]
[1780158932690,27.26,73881.47,0.0,0.02392,3e-05,4.15589]
[1780158937725,27.27,73883.89,0.0,0.02402,3e-05,4.17044]
[1780158942761,27.27,73887.02,0.0,0.02414,3e-05,4.18788]
[1780158947795,27.28,73890.93,0.0,0.02428,3e-05,4.20852]
[1780158952831,27.29,73892.01,0.0,0.02434,3e-05,4.2173]
[1780158955851,27.29,73882.1,0.0,0.02407,3e-05,4.17858]
[1780158960887,27.3,73875.9,0.0,0.02393,3e-05,4.15756]
[1780158965922,27.31,73876.52,0.0,0.02398,3e-05,4.16497]
[1780158970957,27.31,73876.96,0.0,0.02403,3e-05,4.17163]
[1780158975993,27.32,73877.57,0.0,0.02408,3e-05,4.17895]
[1780158981041,27.33,73878.31,0.0,0.02413,3e-05,4.1868]
[1780158986075,27.34,73870.42,0.0,0.02394,3e-05,4.15891]
[1780158991109,27.35,73864.4,0.0,0.0238,3e-05,4.13706]
[1780158996146,27.36,73853.12,0.0,0.02353,3e-05,4.09693]
[1780159001179,27.36,73850.47,0.0,0.02348,3e-05,4.09026]
[1780159006179,27.37,73849.61,0.0,0.0235,3e-05,4.09288]
[1780159011250,27.38,73843.87,0.0,0.02338,3e-05,4.07457]
[1780159017264,27.39,73842.73,0.0,0.02339,3e-05,4.07597]
[1780159022326,27.4,73840.8,0.0,0.02337,3e-05,4.0731]
[1780159027334,27.41,73842.52,0.0,0.02345,3e-05,4.0849]
[1780159034411,27.42,73841.96,0.0,0.02348,3e-05,4.08921]
[1780159042466,27.43,73840.61,0.0,0.02349,3e-05,4.0911]
[1780159047501,27.44,73852.07,0.0,0.02384,3e-05,4.14249]
[1780159052537,27.45,73859.44,0.0,0.02406,3e-05,4.17487]
[1780159057572,27.45,73861.21,0.0,0.02414,3e-05,4.18612]
[1780159062607,27.46,73863.8,0.0,0.02424,3e-05,4.2007]
[1780159068650,27.47,73871.16,0.0,0.02448,3e-05,4.23572]
[1780159074691,27.47,73877.43,0.0,0.02468,3e-05,4.266]
[1780159079726,27.48,73879.23,0.0,0.02476,3e-05,4.27673]
[1780159084761,27.48,73882.27,0.0,0.02486,3e-05,4.29262]
[1780159091786,27.49,73884.32,0.0,0.02495,3e-05,4.30553]
[1780159096715,27.49,73884.32,0.0,0.02496,3e-05,4.30734]
[1780159096787,27.49,73884.32,0.0,0.02496,3e-05,4.30734]
[1780159097659,27.49,73884.32,0.0,0.02496,3e-05,4.30734]
[1780159096830,27.5,73884.32,0.0,0.02497,3e-05,4.30854]
[1780159097852,27.5,73884.32,0.0,0.02498,3e-05,4.30881]
[1780159100644,27.5,73879.05,0.0,0.02483,3e-05,4.2872]
[1780159100875,27.5,73882.31,0.0,0.02493,3e-05,4.30218]
[1780159105910,27.5,73884.57,0.0,0.02502,3e-05,4.31475]
[1780159110945,27.51,73887.67,0.0,0.02513,3e-05,4.33086]
[1780159115981,27.51,73890.13,0.0,0.02521,3e-05,4.34222]
[1780159121018,27.52,73891.95,0.0,0.02528,3e-05,4.35288]
[1780159126055,27.52,73886.68,0.0,0.02515,3e-05,4.33351]
[1780159131777,27.53,73886.6,0.0,0.02516,3e-05,4.33571]
[1780159131836,27.53,73886.6,0.0,0.02516,3e-05,4.33571]
[1780159132099,27.53,73886.61,0.0,0.02517,3e-05,4.33701]
[1780159136016,27.53,73883.66,0.0,0.0251,3e-05,4.32647]
[1780159136257,27.53,73883.06,0.0,0.02509,3e-05,4.32525]
[1780159141160,27.54,73873.39,0.0,0.02483,3e-05,4.28717]
[1780159146194,27.55,73873.23,0.0,0.02485,3e-05,4.29006]
[1780159151235,27.55,73872.8,0.0,0.02487,3e-05,4.29185]
[1780159159289,27.56,73875.27,0.0,0.02498,3e-05,4.30859]
[1780159164323,27.57,73875.94,0.0,0.02502,3e-05,4.31489]
[1780159170364,27.57,73878.18,0.0,0.02512,3e-05,4.32845]
[1780159175399,27.58,73879.16,0.0,0.02516,3e-05,4.33393]
[1780159180438,27.58,73886.34,0.0,0.02539,3e-05,4.36754]
[1780159185471,27.59,73885.97,0.0,0.02539,3e-05,4.36863]
[1780159190504,27.59,73885.08,0.0,0.02539,3e-05,4.36777]
[1780159195539,27.6,73885.37,0.0,0.02542,3e-05,4.37188]
[1780159200576,27.6,73891.39,0.0,0.02561,3e-05,4.40029]
[1780159205611,27.61,73891.97,0.0,0.02565,3e-05,4.40533]
[1780159210646,27.61,73891.36,0.0,0.02565,3e-05,4.40523]
[1780159215680,27.62,73890.87,0.0,0.02565,3e-05,4.40559]
[1780159220714,27.62,73890.39,0.0,0.02565,3e-05,4.40595]
[1780159225749,27.62,73891.32,0.0,0.0257,3e-05,4.4123]
[1780159231792,27.63,73889.58,0.0,0.02565,3e-05,4.40562]
[1780159236828,27.63,73890.63,0.0,0.0257,3e-05,4.41242]
[1780159242873,27.64,73888.73,0.0,0.02566,3e-05,4.40699]
[1780159247906,27.64,73886.55,0.0,0.02561,3e-05,4.39986]
[1780159252941,27.64,73885.89,0.0,0.02561,3e-05,4.39916]
[1780159258330,27.65,73884.31,0.0,0.02557,3e-05,4.39407]
[1780159264018,27.65,73881.6,0.0,0.02552,3e-05,4.38538]
[1780159272076,27.66,73880.65,0.0,0.02551,3e-05,4.38453]
[1780159277120,27.66,73878.71,0.0,0.02546,3e-05,4.37761]
[1780159282147,27.66,73876.69,0.0,0.02542,3e-05,4.371]
[1780159287183,27.66,73875.98,0.0,0.02541,3e-05,4.37001]
[1780159291213,27.67,73867.97,0.0,0.02518,3e-05,4.33584]
[1780159296245,27.67,73870.36,0.0,0.02527,3e-05,4.34835]
[1780159301281,27.67,73878.1,0.0,0.02551,3e-05,4.3836]
[1780159306314,27.68,73881.13,0.0,0.02561,3e-05,4.39872]
[1780159312357,27.68,73882.55,0.0,0.02567,3e-05,4.40741]
[1780159317393,27.69,73877.76,0.0,0.02555,3e-05,4.3894]
[1780159321421,27.69,73887.53,0.0,0.02585,3e-05,4.43301]
[1780159326458,27.69,73892.6,0.0,0.02601,3e-05,4.45678]
[1780159331491,27.7,73886.91,0.0,0.02586,3e-05,4.43481]
[1780159336529,27.7,73883.94,0.0,0.02579,3e-05,4.42426]
[1780159341560,27.7,73874.05,0.0,0.02552,3e-05,4.38448]
[1780159346598,27.71,73881.14,0.0,0.02574,3e-05,4.41718]
[1780159350623,27.71,73871.21,0.0,0.02546,3e-05,4.37692]
[1780159355659,27.72,73865.53,0.0,0.02531,3e-05,4.35368]
[1780159362708,27.72,73863.2,0.0,0.02527,3e-05,4.34817]
[1780159367742,27.73,73861.19,0.0,0.02523,3e-05,4.34272]
[1780159372778,27.73,73859.68,0.0,0.02521,3e-05,4.33934]
[1780159377814,27.74,73863.98,0.0,0.02535,3e-05,4.36035]
[1780159382847,27.74,73863.3,0.0,0.02535,3e-05,4.36017]
[1780159389897,27.75,73862.46,0.0,0.02536,3e-05,4.36032]
[1780159394932,27.75,73861.6,0.0,0.02535,3e-05,4.35927]
[1780159399966,27.76,73870.27,0.0,0.02562,3e-05,4.39834]
[1780159405003,27.76,73869.1,0.0,0.0256,3e-05,4.39559]
[1780159411044,27.76,73868.64,0.0,0.02559,3e-05,4.39427]
[1780159416079,27.77,73868.58,0.0,0.02561,3e-05,4.39626]
[1780159422120,27.77,73868.81,0.0,0.02563,3e-05,4.39995]
[1780159427172,27.78,73868.35,0.0,0.02563,3e-05,4.40026]
[1780159432191,27.78,73868.0,0.0,0.02564,3e-05,4.40104]
[1780159437242,27.78,73867.93,0.0,0.02565,3e-05,4.40301]
[1780159443269,27.79,73868.07,0.0,0.02568,3e-05,4.40631]
[1780159452330,27.79,73868.31,0.0,0.02571,3e-05,4.4113]
[1780159457396,27.8,73868.71,0.0,0.02574,3e-05,4.41515]
[1780159463408,27.8,73870.52,0.0,0.02581,3e-05,4.42535]
[1780159468442,27.81,73870.61,0.0,0.02582,3e-05,4.42777]
[1780159473478,27.81,73870.12,0.0,0.02581,3e-05,4.42571]
[1780159478512,27.81,73870.25,0.0,0.02583,3e-05,4.42834]
[1780159483547,27.82,73869.9,0.0,0.02583,3e-05,4.42889]
[1780159490597,27.82,73869.69,0.0,0.02585,3e-05,4.43081]
[1780159495662,27.82,73869.43,0.0,0.02586,3e-05,4.43207]
[1780159500667,27.83,73869.36,0.0,0.02587,3e-05,4.43333]
[1780159505731,27.83,73878.25,0.0,0.02614,3e-05,4.47346]
[1780159510736,27.83,73881.27,0.0,0.02624,3e-05,4.48796]
[1780159519507,27.83,73878.14,0.0,0.02616,3e-05,4.47535]
[1780159525841,27.84,73874.78,0.0,0.02608,3e-05,4.46442]
[1780159530876,27.84,73875.12,0.0,0.0261,3e-05,4.46739]
[1780159535912,27.84,73877.69,0.0,0.02618,3e-05,4.47784]
[1780159540467,27.85,73878.49,0.0,0.02621,3e-05,4.48244]
[1780159540528,27.85,73878.49,0.0,0.02621,3e-05,4.48244]
[1780159540947,27.85,73878.25,0.0,0.0262,3e-05,4.48168]
[1780159544399,27.85,73883.49,0.0,0.02636,3e-05,4.50475]
[1780159544975,27.85,73883.28,0.0,0.02636,3e-05,4.50429]
[1780159546739,27.85,73884.63,0.0,0.0264,3e-05,4.51034]
[1780159549740,27.85,73888.62,0.0,0.02652,3e-05,4.52801]
[1780159550010,27.85,73888.62,0.0,0.02653,3e-05,4.52842]
[1780159552026,27.85,73876.33,0.0,0.02616,3e-05,4.47586]
[1780159555962,27.85,73872.76,0.0,0.02606,3e-05,4.46117]
[1780159556005,27.85,73872.76,0.0,0.02606,3e-05,4.46117]
[1780159556109,27.85,73869.16,0.0,0.02596,3e-05,4.44641]
[1780159559586,27.85,73869.46,0.0,0.02597,3e-05,4.44835]
[1780159560080,27.86,73869.46,0.0,0.02598,3e-05,4.44905]
[1780159565127,27.86,73871.1,0.0,0.02604,3e-05,4.45776]
[1780159570174,27.86,73864.63,0.0,0.02585,3e-05,4.43095]
[1780159576203,27.86,73856.64,0.0,0.02561,3e-05,4.39602]
[1780159581238,27.86,73855.81,0.0,0.02561,3e-05,4.39464]
[1780159586273,27.86,73855.66,0.0,0.02562,3e-05,4.3961]
[1780159592315,27.87,73854.72,0.0,0.02559,3e-05,4.39193]
[1780159597372,27.87,73857.42,0.0,0.02567,3e-05,4.40384]
[1780159603397,27.87,73857.2,0.0,0.02568,3e-05,4.40492]
[1780159607424,27.87,73843.45,0.0,0.02529,3e-05,4.34848]
[1780159615498,27.88,73844.37,0.0,0.02533,3e-05,4.3539]
[1780159620516,27.88,73839.54,0.0,0.0252,3e-05,4.33446]
[1780159625550,27.88,73831.45,0.0,0.02497,3e-05,4.30156]
[1780159628573,27.88,73816.95,0.0,0.02456,3e-05,4.24064]
[1780159633607,27.88,73816.95,0.0,0.02455,3e-05,4.23971]
[1780159637635,27.88,73826.82,0.0,0.02482,3e-05,4.2798]
[1780159643694,27.87,73831.89,0.0,0.02496,3e-05,4.29928]
[1780159649142,27.87,73831.92,0.0,0.02495,3e-05,4.2983]
[1780159649217,27.87,73831.92,0.0,0.02495,3e-05,4.2983]
[1780159649233,27.87,73831.67,0.0,0.02494,3e-05,4.2967]
[1780159649975,27.87,73831.67,0.0,0.02494,3e-05,4.2967]
[1780159650073,27.87,73831.67,0.0,0.02494,3e-05,4.29643]
[1780159654120,27.87,73831.01,0.0,0.0249,3e-05,4.29112]
[1780159654221,27.87,73820.42,0.0,0.0246,3e-05,4.24672]
[1780159659789,27.87,73817.74,0.0,0.02452,3e-05,4.23475]
[1780159664827,27.86,73815.26,0.0,0.02444,3e-05,4.22348]
[1780159669859,27.86,73814.96,0.0,0.02443,3e-05,4.22143]
[1780159674894,27.86,73817.03,0.0,0.02448,3e-05,4.22912]
[1780159679931,27.86,73816.43,0.0,0.02446,3e-05,4.22661]
[1780159685996,27.87,73818.92,0.0,0.02456,3e-05,4.24077]
[1780159691010,27.87,73818.3,0.0,0.02456,3e-05,4.24142]
[1780159696042,27.88,73820.02,0.0,0.02463,3e-05,4.25167]
[1780159701077,27.88,73825.19,0.0,0.0248,3e-05,4.27595]
[1780159706111,27.89,73825.93,0.0,0.02484,3e-05,4.28182]
[1780159712154,27.89,73825.45,0.0,0.02484,3e-05,4.28112]
[1780159723257,27.9,73822.37,0.0,0.02479,3e-05,4.27436]
[1780159728269,27.91,73821.58,0.0,0.02479,3e-05,4.27381]
[1780159733327,27.91,73820.82,0.0,0.02479,3e-05,4.27335]
[1780159738336,27.92,73820.37,0.0,0.02479,3e-05,4.27415]
[1780159743398,27.92,73822.92,0.0,0.02488,3e-05,4.28735]
[1780159749414,27.93,73824.42,0.0,0.02495,3e-05,4.29659]
[1780159754448,27.93,73825.77,0.0,0.025,3e-05,4.3047]
[1780159759544,27.94,73829.94,0.0,0.02514,3e-05,4.32453]
[1780159767539,27.94,73833.28,0.0,0.02526,3e-05,4.34229]
[1780159772577,27.95,73839.79,0.0,0.02545,3e-05,4.36986]
[1780159777611,27.95,73842.02,0.0,0.02553,3e-05,4.3814]
[1780159782646,27.95,73841.19,0.0,0.02552,3e-05,4.37997]
[1780159787683,27.96,73840.24,0.0,0.02551,3e-05,4.378]
[1780159792717,27.96,73839.7,0.0,0.02551,3e-05,4.37772]
[1780159797752,27.96,73838.84,0.0,0.02549,3e-05,4.37606]
[1780159802787,27.97,73839.16,0.0,0.02552,3e-05,4.37935]
[1780159808887,27.97,73840.77,0.0,0.02558,3e-05,4.38843]
[1780159816358,27.97,73840.83,0.0,0.02559,3e-05,4.38944]
[1780159816453,27.97,73842.86,0.0,0.02566,3e-05,4.40027]
[1780159820680,27.98,73842.27,0.0,0.02565,3e-05,4.39887]
[1780159820913,27.98,73842.27,0.0,0.02565,3e-05,4.39923]
[1780159825948,27.98,73837.75,0.0,0.02554,3e-05,4.38206]
[1780159831991,27.98,73833.98,0.0,0.02543,3e-05,4.36645]
[1780159837029,27.99,73834.73,0.0,0.02547,3e-05,4.37198]
[1780159842061,27.99,73834.16,0.0,0.02547,3e-05,4.37158]
[1780159846342,27.99,73834.24,0.0,0.02548,3e-05,4.37311]
[1780159846399,27.99,73834.24,0.0,0.02548,3e-05,4.37311]
[1780159846431,27.99,73834.49,0.0,0.02549,3e-05,4.37456]
[1780159850290,27.99,73834.59,0.0,0.0255,3e-05,4.37577]
[1780159850514,28.0,73834.98,0.0,0.02551,3e-05,4.3782]
[1780159856224,28.0,73836.07,0.0,0.02556,3e-05,4.3851]
[1780159863215,28.0,73836.89,0.0,0.0256,3e-05,4.39118]
[1780159869255,28.01,73837.54,0.0,0.02564,3e-05,4.3961]
[1780159876363,28.01,73838.22,0.0,0.02567,3e-05,4.40146]
[1780159882347,28.02,73838.88,0.0,0.02571,3e-05,4.40634]
[1780159887383,28.02,73838.14,0.0,0.0257,3e-05,4.40496]
[1780159888350,28.02,73838.14,0.0,0.0257,3e-05,4.40496]
[1780159888802,28.02,73837.63,0.0,0.02569,3e-05,4.40316]
[1780159888912,28.02,73837.63,0.0,0.02569,3e-05,4.40316]
[1780159889401,28.02,73837.63,0.0,0.02569,3e-05,4.40351]
[1780159890785,28.02,73830.04,0.0,0.02547,3e-05,4.37193]
[1780159891414,28.02,73830.04,0.0,0.02546,3e-05,4.37029]
[1780159893901,28.02,73827.87,0.0,0.0254,3e-05,4.36115]
[1780159894437,28.02,73827.52,0.0,0.02539,3e-05,4.35924]
[1780159900479,28.02,73826.03,0.0,0.02536,3e-05,4.35555]
[1780159905513,28.03,73825.37,0.0,0.02536,3e-05,4.35494]
[1780159910549,28.03,73824.27,0.0,0.02534,3e-05,4.35249]
[1780159915584,28.03,73824.06,0.0,0.02535,3e-05,4.35377]
[1780159920619,28.04,73824.05,0.0,0.02537,3e-05,4.35588]
[1780159926713,28.04,73823.33,0.0,0.02536,3e-05,4.3554]
[1780159932704,28.05,73831.95,0.0,0.02563,3e-05,4.39402]
[1780159938746,28.05,73834.26,0.0,0.02571,3e-05,4.40576]
[1780159943782,28.05,73835.72,0.0,0.02576,3e-05,4.41355]
[1780159948538,28.05,73836.98,0.0,0.02581,3e-05,4.41981]
[1780159948572,28.06,73836.42,0.0,0.02579,3e-05,4.41806]
[1780159948625,28.06,73836.42,0.0,0.02579,3e-05,4.41806]
[1780159948820,28.06,73836.42,0.0,0.02579,3e-05,4.41806]
[1780159953197,28.06,73836.34,0.0,0.02579,3e-05,4.41661]
[1780159953298,28.06,73836.74,0.0,0.0258,3e-05,4.4189]
[1780159958861,28.06,73839.64,0.0,0.0259,3e-05,4.43233]
[1780159964932,28.06,73838.32,0.0,0.02587,3e-05,4.42866]
[1780159970973,28.07,73837.62,0.0,0.02586,3e-05,4.4273]
[1780159976019,28.07,73835.48,0.0,0.02581,3e-05,4.41957]
[1780159981046,28.07,73837.19,0.0,0.02587,3e-05,4.42805]
[1780159986081,28.07,73836.67,0.0,0.02586,3e-05,4.42707]
[1780159993131,28.07,73836.12,0.0,0.02586,3e-05,4.42671]
[1780159999173,28.08,73835.83,0.0,0.02586,3e-05,4.42695]
[1780160004207,28.08,73833.94,0.0,0.02581,3e-05,4.42026]
[1780160011256,28.08,73836.53,0.0,0.02589,3e-05,4.43089]
[1780160016292,28.08,73839.26,0.0,0.02598,3e-05,4.44364]
[1780160021328,28.09,73841.79,0.0,0.02606,3e-05,4.45553]
[1780160026363,28.09,73842.68,0.0,0.02609,3e-05,4.46046]
[1780160031397,28.09,73843.12,0.0,0.02611,3e-05,4.46348]
[1780160036433,28.09,73840.44,0.0,0.02604,3e-05,4.4533]
[1780160042476,28.09,73839.63,0.0,0.02603,3e-05,4.45135]
[1780160047570,28.1,73838.25,0.0,0.026,3e-05,4.44672]
[1780160054559,28.1,73838.25,0.0,0.02601,3e-05,4.4484]
[1780160059596,28.1,73837.02,0.0,0.02598,3e-05,4.44437]
[1780160064632,28.1,73838.91,0.0,0.02605,3e-05,4.45352]
[1780160069667,28.1,73838.38,0.0,0.02604,3e-05,4.45236]
[1780160074702,28.11,73839.28,0.0,0.02606,3e-05,4.45521]
[1780160081751,28.11,73840.35,0.0,0.0261,3e-05,4.46132]
[1780160087852,28.11,73842.61,0.0,0.02618,3e-05,4.47226]
[1780160093836,28.11,73843.75,0.0,0.02622,3e-05,4.47843]
[1780160101890,28.12,73845.06,0.0,0.02627,3e-05,4.48571]
[1780160106926,28.12,73846.71,0.0,0.02633,3e-05,4.49376]
[1780160112968,28.12,73847.34,0.0,0.02635,3e-05,4.49763]
[1780160118066,28.12,73847.09,0.0,0.02635,3e-05,4.49753]
[1780160124046,28.12,73846.69,0.0,0.02635,3e-05,4.49699]
[1780160130087,28.13,73846.86,0.0,0.02636,3e-05,4.49889]
[1780160137136,28.13,73847.34,0.0,0.02638,3e-05,4.50022]
[1780160142171,28.13,73847.43,0.0,0.02639,3e-05,4.50157]
[1780160148279,28.13,73847.46,0.0,0.02639,3e-05,4.50283]
[1780160155263,28.13,73846.77,0.0,0.02638,3e-05,4.5012]
[1780160161306,28.14,73847.71,0.0,0.02642,3e-05,4.50633]
[1780160168420,28.14,73847.51,0.0,0.02642,3e-05,4.5069]
[1780160174397,28.14,73847.81,0.0,0.02644,3e-05,4.50924]
[1780160179434,28.14,73847.79,0.0,0.02644,3e-05,4.51001]
[1780160185474,28.14,73847.58,0.0,0.02645,3e-05,4.51009]
[1780160191515,28.14,73847.08,0.0,0.02643,3e-05,4.50685]
[1780160197561,28.15,73847.01,0.0,0.02643,3e-05,4.50758]
[1780160206622,28.15,73847.55,0.0,0.02646,3e-05,4.51142]
[1780160211657,28.15,73848.19,0.0,0.02648,3e-05,4.515]
[1780160216692,28.15,73848.37,0.0,0.02649,3e-05,4.51661]
[1780160221734,28.15,73848.77,0.0,0.02651,3e-05,4.51915]
[1780160228844,28.15,73849.16,0.0,0.02653,3e-05,4.52199]
[1780160234818,28.16,73849.07,0.0,0.02654,3e-05,4.5226]
[1780160239853,28.16,73849.16,0.0,0.02654,3e-05,4.5238]
[1780160244889,28.16,73849.39,0.0,0.02656,3e-05,4.52556]
[1780160250931,28.16,73849.44,0.0,0.02656,3e-05,4.5257]
[1780160257045,28.16,73849.9,0.0,0.02657,3e-05,4.52656]
[1780160263893,28.16,73850.34,0.0,0.02658,3e-05,4.52893]
[1780160264077,28.16,73850.34,0.0,0.02658,3e-05,4.52893]
[1780160264181,28.16,73850.5,0.0,0.02659,3e-05,4.53025]
[1780160268364,28.16,73850.5,0.0,0.02659,3e-05,4.53073]
[1780160268476,28.16,73850.5,0.0,0.0266,3e-05,4.53089]
[1780160279199,28.16,73845.06,0.0,0.02643,3e-05,4.50757]
[1780160285170,28.16,73843.36,0.0,0.02639,3e-05,4.50119]
[1780160290203,28.17,73842.0,0.0,0.02636,3e-05,4.49609]
[1780160296248,28.17,73840.74,0.0,0.02632,3e-05,4.49153]
[1780160304304,28.17,73840.2,0.0,0.02632,3e-05,4.49026]
[1780160309409,28.17,73838.72,0.0,0.02628,3e-05,4.48456]
[1780160318404,28.17,73840.72,0.0,0.02633,3e-05,4.49206]
[1780160324445,28.17,73842.38,0.0,0.02638,3e-05,4.49983]
[1780160329561,28.17,73844.37,0.0,0.02645,3e-05,4.50899]
[1780160335523,28.17,73846.59,0.0,0.02652,3e-05,4.51911]
[1780160340557,28.17,73846.37,0.0,0.02651,3e-05,4.51868]
[1780160346598,28.18,73846.28,0.0,0.02652,3e-05,4.51891]
[1780160355663,28.18,73847.51,0.0,0.02656,3e-05,4.52508]
[1780160361704,28.18,73847.73,0.0,0.02657,3e-05,4.52661]
[1780160367748,28.18,73848.05,0.0,0.02658,3e-05,4.52857]
[1780160372781,28.18,73848.12,0.0,0.02658,3e-05,4.52729]
[1780160379911,28.18,73848.52,0.0,0.02659,3e-05,4.52971]
[1780160385871,28.18,73848.85,0.0,0.02661,3e-05,4.53171]
[1780160395940,28.18,73848.85,0.0,0.02662,3e-05,4.53267]
[1780160400977,28.18,73849.09,0.0,0.02663,3e-05,4.53418]
[1780160404001,28.19,73837.93,0.0,0.0263,3e-05,4.48683]
[1780160409040,28.19,73844.58,0.0,0.0265,3e-05,4.51594]
[1780160414072,28.19,73838.42,0.0,0.02632,3e-05,4.49048]
[1780160419106,28.19,73837.09,0.0,0.02629,3e-05,4.48581]
[1780160424142,28.19,73835.06,0.0,0.02624,3e-05,4.47833]
[1780160430276,28.19,73836.0,0.0,0.02628,3e-05,4.48373]
[1780160433811,28.19,73835.6,0.0,0.02626,3e-05,4.48044]
[1780160433934,28.19,73835.6,0.0,0.02626,3e-05,4.48044]
[1780160442270,28.19,73828.27,0.0,0.02601,3e-05,4.44537]
[1780160447304,28.19,73827.67,0.0,0.02601,3e-05,4.44437]
[1780160453346,28.19,73827.65,0.0,0.02602,3e-05,4.44612]
[1780160460485,28.2,73827.51,0.0,0.02603,3e-05,4.44764]
[1780160462410,28.2,73837.99,0.0,0.02634,3e-05,4.49269]
[1780160467444,28.2,73845.27,0.0,0.02656,3e-05,4.52469]
[1780160472480,28.2,73844.97,0.0,0.02656,3e-05,4.52425]
[1780160477516,28.2,73846.41,0.0,0.02661,3e-05,4.53122]
[1780160483558,28.2,73846.43,0.0,0.02662,3e-05,4.53224]
[1780160489600,28.21,73844.08,0.0,0.02655,3e-05,4.52311]
[1780160494635,28.21,73842.8,0.0,0.02651,3e-05,4.51637]
[1780160500765,28.21,73841.42,0.0,0.02648,3e-05,4.51167]
[1780160506721,28.21,73841.64,0.0,0.02649,3e-05,4.51366]
[1780160512784,28.21,73841.36,0.0,0.02649,3e-05,4.51353]
[1780160517819,28.21,73839.63,0.0,0.02645,3e-05,4.50705]
[1780160522855,28.21,73842.11,0.0,0.02652,3e-05,4.51854]
[1780160527890,28.22,73843.49,0.0,0.02657,3e-05,4.52532]
[1780160532989,28.22,73845.55,0.0,0.02664,3e-05,4.535]
[1780160538968,28.22,73841.79,0.0,0.02653,3e-05,4.51976]
[1780160539772,28.22,73841.79,0.0,0.02653,3e-05,4.51976]
[1780160539929,28.22,73841.79,0.0,0.02653,3e-05,4.51976]
[1780160540038,28.22,73838.82,0.0,0.02645,3e-05,4.50725]
[1780160543496,28.22,73838.73,0.0,0.02645,3e-05,4.50745]
[1780160543716,28.22,73838.73,0.0,0.02645,3e-05,4.50745]
[1780160544004,28.22,73839.09,0.0,0.02646,3e-05,4.50917]
[1780160549037,28.22,73842.67,0.0,0.02657,3e-05,4.52534]
[1780160555080,28.22,73847.65,0.0,0.02671,3e-05,4.54542]
[1780160560179,28.22,73846.03,0.0,0.02667,3e-05,4.53906]
[1780160566156,28.23,73851.08,0.0,0.02683,3e-05,4.56139]
[1780160571191,28.23,73852.88,0.0,0.02688,3e-05,4.56933]
[1780160576226,28.23,73856.28,0.0,0.02698,3e-05,4.58403]
[1780160581261,28.23,73853.42,0.0,0.0269,3e-05,4.57172]
[1780160589320,28.23,73850.55,0.0,0.02681,3e-05,4.55956]
[1780160600461,28.23,73848.89,0.0,0.02677,3e-05,4.55278]
[1780160607447,28.23,73847.06,0.0,0.02671,3e-05,4.54518]
[1780160614496,28.23,73844.08,0.0,0.02661,3e-05,4.53059]
[1780160620601,28.23,73842.33,0.0,0.02656,3e-05,4.52335]
[1780160627587,28.23,73840.7,0.0,0.02652,3e-05,4.51666]
[1780160632621,28.23,73843.77,0.0,0.02661,3e-05,4.52993]
[1780160637656,28.23,73844.42,0.0,0.02663,3e-05,4.53279]
[1780160642692,28.23,73846.27,0.0,0.02669,3e-05,4.54078]
[1780160647728,28.23,73842.01,0.0,0.02656,3e-05,4.52262]
[1780160652762,28.23,73842.7,0.0,0.02658,3e-05,4.52574]
[1780160657797,28.23,73842.55,0.0,0.02658,3e-05,4.52524]
[1780160663840,28.23,73841.49,0.0,0.02655,3e-05,4.5209]
[1780160669883,28.23,73841.08,0.0,0.02654,3e-05,4.51932]
[1780160674918,28.23,73841.42,0.0,0.02654,3e-05,4.51885]
[1780160676082,28.23,73841.42,0.0,0.02654,3e-05,4.51885]
[1780160676162,28.23,73841.42,0.0,0.02654,3e-05,4.51885]
[1780160676228,28.23,73836.17,0.0,0.02638,3e-05,4.49649]
[1780160677940,28.23,73822.3,0.0,0.02598,3e-05,4.43783]
[1780160680709,28.23,73824.82,0.0,0.02605,3e-05,4.44861]
[1780160681021,28.23,73827.74,0.0,0.02614,3e-05,4.46123]
[1780160688015,28.23,73828.69,0.0,0.02617,3e-05,4.46612]
[1780160693045,28.23,73830.02,0.0,0.02622,3e-05,4.47236]
[1780160698080,28.23,73830.98,0.0,0.02625,3e-05,4.47695]
[1780160700106,28.24,73841.52,0.0,0.02656,3e-05,4.52218]
[1780160705129,28.24,73846.17,0.0,0.0267,3e-05,4.5422]
[1780160711233,28.24,73843.53,0.0,0.02662,3e-05,4.53095]
[1780160714194,28.24,73833.94,0.0,0.02634,3e-05,4.4901]
[1780160719230,28.24,73832.94,0.0,0.02631,3e-05,4.48627]
[1780160724263,28.24,73834.51,0.0,0.02636,3e-05,4.49333]
[1780160729300,28.24,73835.45,0.0,0.02639,3e-05,4.49764]
[1780160736351,28.24,73835.19,0.0,0.02637,3e-05,4.49488]
[1780160742392,28.24,73835.27,0.0,0.02638,3e-05,4.49557]
[1780160748433,28.24,73826.61,0.0,0.02613,3e-05,4.45954]
[1780160755483,28.24,73823.51,0.0,0.02605,3e-05,4.4476]
[1780160760521,28.24,73824.51,0.0,0.02608,3e-05,4.45274]
[1780160765554,28.24,73825.08,0.0,0.02611,3e-05,4.45607]
[1780160770589,28.25,73825.22,0.0,0.02612,3e-05,4.45761]
[1780160775624,28.25,73817.66,0.0,0.0259,3e-05,4.4268]
[1780160780665,28.25,73817.06,0.0,0.0259,3e-05,4.42548]
[1780160785694,28.25,73822.62,0.0,0.02606,3e-05,4.44994]
[1780160791799,28.25,73820.84,0.0,0.02601,3e-05,4.4415]
[1780160797777,28.26,73810.55,0.0,0.02572,3e-05,4.39954]
[1780160802813,28.26,73810.1,0.0,0.02572,3e-05,4.39896]
[1780160807848,28.26,73810.75,0.0,0.02574,3e-05,4.40301]
[1780160812883,28.26,73811.37,0.0,0.02577,3e-05,4.40692]
[1780160818925,28.27,73812.08,0.0,0.0258,3e-05,4.41145]
[1780160823932,28.27,73811.97,0.0,0.0258,3e-05,4.41176]
[1780160824021,28.27,73810.4,0.0,0.02576,3e-05,4.4057]
[1780160830002,28.27,73805.94,0.0,0.02565,3e-05,4.38878]
[1780160835045,28.27,73807.51,0.0,0.0257,3e-05,4.3969]
[1780160836079,28.27,73807.51,0.0,0.0257,3e-05,4.3969]
[1780160842158,28.28,73798.45,0.0,0.02546,3e-05,4.36186]
[1780160843636,28.28,73798.45,0.0,0.02546,3e-05,4.36224]
[1780160844553,28.28,73798.37,0.0,0.02546,3e-05,4.36228]
[1780160850150,28.28,73800.19,0.0,0.02553,3e-05,4.37204]
[1780160855184,28.29,73804.97,0.0,0.02567,3e-05,4.39164]
[1780160861226,28.29,73796.7,0.0,0.02545,3e-05,4.3594]
[1780160866260,28.29,73797.2,0.0,0.02548,3e-05,4.36336]
[1780160871297,28.3,73797.0,0.0,0.02548,3e-05,4.36442]
[1780160876332,28.3,73796.77,0.0,0.02549,3e-05,4.36536]
[1780160881367,28.3,73791.46,0.0,0.02535,3e-05,4.34533]
[1780160888415,28.31,73792.01,0.0,0.02539,3e-05,4.35052]
[1780160893452,28.31,73794.22,0.0,0.02547,3e-05,4.36175]
[1780160898488,28.31,73802.3,0.0,0.02571,3e-05,4.39729]
[1780160903523,28.32,73803.06,0.0,0.02574,3e-05,4.40229]
[1780160908558,28.32,73802.52,0.0,0.02574,3e-05,4.40186]
[1780160913594,28.32,73806.86,0.0,0.02587,3e-05,4.41983]
[1780160919636,28.33,73809.03,0.0,0.02595,3e-05,4.43094]
[1780160924701,28.33,73809.28,0.0,0.02596,3e-05,4.43297]
[1780160931720,28.33,73811.99,0.0,0.02606,3e-05,4.44717]
[1780160936756,28.33,73810.79,0.0,0.02603,3e-05,4.4436]
[1780160941791,28.34,73810.85,0.0,0.02605,3e-05,4.44532]
[1780160946826,28.34,73810.65,0.0,0.02605,3e-05,4.44592]
[1780160951863,28.34,73810.88,0.0,0.02607,3e-05,4.44831]
[1780160956896,28.34,73811.1,0.0,0.02608,3e-05,4.4506]
[1780160961931,28.35,73811.2,0.0,0.02609,3e-05,4.45236]
[1780160966966,28.35,73809.36,0.0,0.02605,3e-05,4.44594]
[1780160972001,28.35,73807.4,0.0,0.02599,3e-05,4.43694]
[1780160978042,28.35,73806.53,0.0,0.02598,3e-05,4.43487]
[1780160983143,28.36,73804.74,0.0,0.02593,3e-05,4.42868]
[1780160989120,28.36,73804.23,0.0,0.02593,3e-05,4.42812]
[1780160994155,28.36,73803.25,0.0,0.02591,3e-05,4.42529]
[1780160999190,28.36,73802.61,0.0,0.0259,3e-05,4.42385]
[1780161005131,28.36,73801.94,0.0,0.02589,3e-05,4.42226]
[1780161011275,28.37,73801.48,0.0,0.02589,3e-05,4.42221]
[1780161017320,28.37,73799.22,0.0,0.02584,3e-05,4.41416]
[1780161022352,28.37,73799.01,0.0,0.02584,3e-05,4.41445]
[1780161027386,28.37,73794.95,0.0,0.02573,3e-05,4.39877]
[1780161032422,28.38,73794.48,0.0,0.02571,3e-05,4.39609]
[1780161041485,28.38,73790.48,0.0,0.02562,3e-05,4.38213]
[1780161046520,28.38,73792.06,0.0,0.02567,3e-05,4.39024]
[1780161053635,28.39,73793.03,0.0,0.02572,3e-05,4.39642]
[1780161063705,28.39,73795.48,0.0,0.02581,3e-05,4.40973]
[1780161070693,28.4,73801.99,0.0,0.02601,3e-05,4.43911]
[1780161083786,28.4,73803.61,0.0,0.02609,3e-05,4.44978]
[1780161088821,28.4,73808.81,0.0,0.02625,3e-05,4.47312]
[1780161093923,28.41,73819.84,0.0,0.02657,3e-05,4.51907]
[1780161099897,28.41,73816.24,0.0,0.02647,3e-05,4.50496]
[1780161104933,28.41,73814.11,0.0,0.02642,3e-05,4.49687]
[1780161110975,28.41,73812.31,0.0,0.02637,3e-05,4.49037]
[1780161119031,28.41,73810.38,0.0,0.02632,3e-05,4.48368]
[1780161124133,28.42,73807.12,0.0,0.02624,3e-05,4.47085]
[1780161130108,28.42,73807.12,0.0,0.02624,3e-05,4.47193]
[1780161135415,28.42,73804.28,0.0,0.02617,3e-05,4.46069]
[1780161141185,28.42,73803.48,0.0,0.02615,3e-05,4.45859]
[1780161147228,28.42,73802.43,0.0,0.02613,3e-05,4.45524]
[1780161152264,28.42,73808.49,0.0,0.0263,3e-05,4.47956]
[1780161157297,28.43,73812.3,0.0,0.02641,3e-05,4.49628]
[1780161162333,28.43,73812.56,0.0,0.02643,3e-05,4.49791]
[1780161167368,28.43,73812.26,0.0,0.02642,3e-05,4.49716]
[1780161172403,28.43,73808.71,0.0,0.02632,3e-05,4.48278]
[1780161177438,28.43,73797.06,0.0,0.02599,3e-05,4.43445]
[1780161182473,28.43,73797.69,0.0,0.02601,3e-05,4.43797]
[1780161187509,28.43,73806.61,0.0,0.02628,3e-05,4.47623]
[1780161192544,28.43,73807.64,0.0,0.02631,3e-05,4.48103]
[1780161198586,28.43,73806.75,0.0,0.02629,3e-05,4.47772]
[1780161203621,28.43,73805.57,0.0,0.02625,3e-05,4.47308]
[1780161208656,28.43,73804.94,0.0,0.02624,3e-05,4.47071]
[1780161213690,28.43,73804.55,0.0,0.02622,3e-05,4.4673]
[1780161219732,28.44,73803.98,0.0,0.0262,3e-05,4.46528]
[1780161224832,28.44,73802.5,0.0,0.02616,3e-05,4.45941]
[1780161230809,28.44,73802.34,0.0,0.02616,3e-05,4.4592]
[1780161236852,28.44,73801.85,0.0,0.02615,3e-05,4.45762]
[1780161242894,28.44,73801.71,0.0,0.02615,3e-05,4.45752]
[1780161248936,28.44,73802.51,0.0,0.02618,3e-05,4.46138]
[1780161255042,28.44,73804.04,0.0,0.02622,3e-05,4.46831]
[1780161263034,28.44,73804.04,0.0,0.02623,3e-05,4.46897]
[1780161268072,28.44,73804.53,0.0,0.02625,3e-05,4.47145]
[1780161273108,28.44,73804.53,0.0,0.02624,3e-05,4.4698]
[1780161278142,28.44,73803.77,0.0,0.02622,3e-05,4.46704]
[1780161285255,28.44,73803.14,0.0,0.0262,3e-05,4.465]
[1780161291231,28.45,73803.14,0.0,0.02621,3e-05,4.46551]
[1780161298283,28.45,73801.63,0.0,0.02617,3e-05,4.45976]
[1780161301304,28.45,73811.78,0.0,0.02647,3e-05,4.50281]
[1780161307022,28.45,73809.63,0.0,0.0264,3e-05,4.49378]
[1780161307696,28.45,73809.63,0.0,0.0264,3e-05,4.49378]
[1780161307722,28.45,73815.0,0.0,0.02656,3e-05,4.51652]
[1780161310366,28.45,73825.36,0.0,0.02687,3e-05,4.56051]
[1780161315465,28.45,73834.66,0.0,0.02714,3e-05,4.59972]
[1780161322452,28.44,73842.17,0.0,0.02736,3e-05,4.63099]
[1780161323457,28.44,73854.92,0.0,0.02774,3e-05,4.68613]
[1780161328493,28.44,73861.0,0.0,0.02792,3e-05,4.71138]
[1780161330508,28.44,73844.21,0.0,0.02741,3e-05,4.63788]
[1780161335610,28.44,73831.26,0.0,0.027,3e-05,4.57938]
[1780161338675,28.44,73830.61,0.0,0.02698,3e-05,4.57647]
[1780161338688,28.44,73828.16,0.0,0.02691,3e-05,4.56597]
[1780161344605,28.44,73822.99,0.0,0.02676,3e-05,4.54407]
[1780161349640,28.44,73822.13,0.0,0.02673,3e-05,4.54058]
[1780161355752,28.44,73814.33,0.0,0.0265,3e-05,4.50776]
[1780161362731,28.44,73812.33,0.0,0.02645,3e-05,4.49979]
[1780161367767,28.44,73810.62,0.0,0.0264,3e-05,4.49286]
[1780161372802,28.44,73810.36,0.0,0.02639,3e-05,4.49201]
[1780161380858,28.44,73807.96,0.0,0.02633,3e-05,4.48219]
[1780161385959,28.44,73816.52,0.0,0.02658,3e-05,4.5184]
[1780161392942,28.44,73819.01,0.0,0.02664,3e-05,4.52677]
[1780161397977,28.44,73818.46,0.0,0.02662,3e-05,4.5244]
[1780161403012,28.44,73820.64,0.0,0.02669,3e-05,4.53371]
[1780161409054,28.44,73822.92,0.0,0.02675,3e-05,4.54346]
[1780161415096,28.44,73823.87,0.0,0.02678,3e-05,4.5476]
[1780161420133,28.44,73824.6,0.0,0.02681,3e-05,4.55079]
[1780161425165,28.44,73825.99,0.0,0.02685,3e-05,4.55681]
[1780161430200,28.44,73827.62,0.0,0.0269,3e-05,4.56387]
[1780161432194,28.44,73828.4,0.0,0.02692,3e-05,4.56722]
[1780161432214,28.44,73837.03,0.0,0.02718,3e-05,4.60424]
[1780161438256,28.44,73838.22,0.0,0.02721,3e-05,4.6091]
[1780161444298,28.44,73841.28,0.0,0.0273,3e-05,4.62202]
[1780161449334,28.44,73843.04,0.0,0.02735,3e-05,4.6294]
[1780161454369,28.44,73850.52,0.0,0.02757,3e-05,4.65947]
[1780161459404,28.44,73853.76,0.0,0.02766,3e-05,4.67309]
[1780161464439,28.44,73854.32,0.0,0.02767,3e-05,4.67499]
[1780161470481,28.44,73854.35,0.0,0.02767,3e-05,4.67448]
[1780161476595,28.44,73853.9,0.0,0.02765,3e-05,4.67189]
[1780161482566,28.44,73852.99,0.0,0.02762,3e-05,4.66731]
[1780161486966,28.44,73852.35,0.0,0.0276,3e-05,4.66423]
[1780161487018,28.44,73852.34,0.0,0.0276,3e-05,4.664]
[1780161492635,28.44,73852.17,0.0,0.02759,3e-05,4.66278]
[1780161497671,28.43,73848.76,0.0,0.02748,3e-05,4.64754]
[1780161502705,28.43,73844.93,0.0,0.02736,3e-05,4.63066]
[1780161507742,28.43,73842.93,0.0,0.0273,3e-05,4.62185]
[1780161512776,28.43,73844.8,0.0,0.02735,3e-05,4.62772]
[1780161519828,28.43,73846.41,0.0,0.02739,3e-05,4.63454]
[1780161521840,28.43,73834.34,0.0,0.02703,3e-05,4.58258]
[1780161526946,28.43,73826.95,0.0,0.02681,3e-05,4.55131]
[1780161532917,28.43,73825.92,0.0,0.02679,3e-05,4.54736]
[1780161539967,28.44,73824.16,0.0,0.02674,3e-05,4.54034]
[1780161545002,28.44,73814.4,0.0,0.02645,3e-05,4.49926]
[1780161550037,28.44,73811.68,0.0,0.02638,3e-05,4.48832]
[1780161555072,28.44,73818.99,0.0,0.02659,3e-05,4.5197]
[1780161560183,28.44,73820.62,0.0,0.02664,3e-05,4.52677]
[1780161566149,28.44,73820.12,0.0,0.02663,3e-05,4.52485]
[1780161571185,28.44,73821.27,0.0,0.02665,3e-05,4.52783]
[1780161576219,28.44,73822.76,0.0,0.0267,3e-05,4.53432]
[1780161576406,28.44,73822.76,0.0,0.0267,3e-05,4.53432]
[1780161577226,28.44,73823.4,0.0,0.02672,3e-05,4.53708]
[1780161577652,28.44,73823.4,0.0,0.02672,3e-05,4.53708]
[1780161578233,28.44,73824.36,0.0,0.02675,3e-05,4.54119]
[1780161583269,28.44,73822.13,0.0,0.02668,3e-05,4.53178]
[1780161588303,28.44,73820.73,0.0,0.02664,3e-05,4.52588]
[1780161594346,28.44,73819.9,0.0,0.02662,3e-05,4.52242]
[1780161600388,28.44,73819.0,0.0,0.02659,3e-05,4.51864]
[1780161604421,28.44,73833.2,0.0,0.02701,3e-05,4.57917]
[1780161609453,28.44,73834.84,0.0,0.02706,3e-05,4.58571]
[1780161615495,28.44,73835.83,0.0,0.02708,3e-05,4.5893]
[1780161620530,28.44,73834.32,0.0,0.02703,3e-05,4.58228]
[1780161625566,28.44,73838.33,0.0,0.02715,3e-05,4.59897]
[1780161630600,28.43,73843.38,0.0,0.0273,3e-05,4.61989]
[1780161634628,28.43,73855.16,0.0,0.02763,3e-05,4.66796]
[1780161640678,28.43,73861.58,0.0,0.02782,3e-05,4.69435]
[1780161644705,28.43,73871.19,0.0,0.02811,3e-05,4.73534]
[1780161649740,28.43,73876.02,0.0,0.02824,3e-05,4.75496]
[1780161654775,28.42,73884.55,0.0,0.0285,3e-05,4.79085]
[1780161659809,28.42,73885.96,0.0,0.02853,3e-05,4.79518]
[1780161661043,28.42,73885.96,0.0,0.02853,3e-05,4.79518]
[1780161661117,28.42,73889.68,0.0,0.02864,3e-05,4.8109]
[1780161666862,28.42,73892.78,0.0,0.02872,3e-05,4.82262]
[1780161672975,28.41,73896.27,0.0,0.02881,3e-05,4.83529]
[1780161681970,28.4,73898.41,0.0,0.02885,3e-05,4.84123]
[1780161687005,28.4,73901.25,0.0,0.02893,3e-05,4.85195]
[1780161692041,28.4,73901.63,0.0,0.02891,3e-05,4.8495]
[1780161697076,28.4,73901.57,0.0,0.0289,3e-05,4.84728]
[1780161702111,28.39,73897.54,0.0,0.02875,3e-05,4.82735]
[1780161707146,28.39,73893.78,0.0,0.02862,3e-05,4.8087]
[1780161712183,28.39,73895.8,0.0,0.02867,3e-05,4.81581]
[1780161718224,28.38,73892.58,0.0,0.02856,3e-05,4.79926]
[1780161721904,28.38,73893.56,0.0,0.02858,3e-05,4.80255]
[1780161721958,28.38,73893.56,0.0,0.02858,3e-05,4.80255]
[1780161722254,28.38,73901.0,0.0,0.02881,3e-05,4.83534]
[1780161723331,28.38,73919.89,0.0,0.02941,3e-05,4.91983]
[1780161727073,28.38,73919.23,0.0,0.02938,3e-05,4.91521]
[1780161727290,28.38,73920.56,0.0,0.02941,3e-05,4.92068]
[1780161732325,28.37,73928.53,0.0,0.02965,3e-05,4.95402]
[1780161733935,28.37,73931.87,0.0,0.02975,3e-05,4.96863]
[1780161734343,28.37,73932.08,0.0,0.02976,3e-05,4.96899]
[1780161736287,28.37,73937.59,0.0,0.02993,3e-05,4.99352]
[1780161736358,28.37,73938.75,0.0,0.02996,3e-05,4.99817]
[1780161737068,28.37,73938.75,0.0,0.02996,3e-05,4.99817]
[1780161737136,28.37,73938.75,0.0,0.02996,3e-05,4.99817]
[1780161737366,28.37,73938.71,0.0,0.02996,3e-05,4.99733]
[1780161738042,28.37,73938.71,0.0,0.02996,3e-05,4.99733]
[1780161738372,28.37,73939.36,0.0,0.02997,3e-05,4.99964]
[1780161743471,28.36,73939.71,0.0,0.02996,3e-05,4.99792]
[1780161745402,28.36,73942.1,0.0,0.03004,3e-05,5.0082]
[1780161745475,28.36,73942.19,0.0,0.03003,3e-05,5.00795]
[1780161751464,28.35,73942.1,0.0,0.02999,3e-05,5.00128]
[1780161753477,28.35,73928.06,0.0,0.02952,3e-05,4.93597]
[1780161758512,28.35,73922.61,0.0,0.02933,3e-05,4.90862]
[1780161763612,28.34,73924.12,0.0,0.02936,3e-05,4.91297]
[1780161769588,28.34,73919.27,0.0,0.02918,3e-05,4.88816]
[1780161774623,28.33,73916.4,0.0,0.02908,3e-05,4.87305]
[1780161779658,28.33,73915.82,0.0,0.02904,3e-05,4.86832]
[1780161782237,28.33,73915.51,0.0,0.02903,3e-05,4.86651]
[1780161782338,28.33,73911.18,0.0,0.02889,3e-05,4.84624]
[1780161787714,28.33,73908.92,0.0,0.0288,3e-05,4.83421]
[1780161792749,28.32,73908.04,0.0,0.02876,3e-05,4.82845]
[1780161797785,28.32,73907.96,0.0,0.02875,3e-05,4.82628]
[1780161803894,28.32,73907.85,0.0,0.02873,3e-05,4.82365]
[1780161809870,28.31,73909.16,0.0,0.02875,3e-05,4.82737]
[1780161814907,28.31,73909.99,0.0,0.02875,3e-05,4.82709]
[1780161822900,28.31,73909.76,0.0,0.02874,3e-05,4.82461]
[1780161822978,28.31,73909.49,0.0,0.02872,3e-05,4.82195]
[1780161824904,28.3,73908.88,0.0,0.02869,3e-05,4.8185]
[1780161831020,28.3,73908.21,0.0,0.02865,3e-05,4.81303]
[1780161836055,28.3,73908.12,0.0,0.02864,3e-05,4.81125]
[1780161841091,28.29,73908.15,0.0,0.02863,3e-05,4.80931]
[1780161848138,28.29,73908.43,0.0,0.02862,3e-05,4.80816]
[1780161854181,28.29,73908.36,0.0,0.0286,3e-05,4.8058]
[1780161859216,28.28,73908.91,0.0,0.02861,3e-05,4.80656]
[1780161864251,28.28,73906.75,0.0,0.02853,3e-05,4.79516]
[1780161869285,28.28,73907.98,0.0,0.02855,3e-05,4.79905]
[1780161875439,28.28,73908.3,0.0,0.02854,3e-05,4.79637]
[1780161882376,28.27,73908.36,0.0,0.02852,3e-05,4.79443]
[1780161887412,28.27,73914.06,0.0,0.02869,3e-05,4.81826]
[1780161892447,28.27,73919.09,0.0,0.02884,3e-05,4.83896]
[1780161897482,28.26,73924.35,0.0,0.02899,3e-05,4.86065]
[1780161902520,28.26,73922.65,0.0,0.02892,3e-05,4.85093]
[1780161908562,28.26,73923.66,0.0,0.02894,3e-05,4.85307]
[1780161913598,28.25,73914.81,0.0,0.02864,3e-05,4.81153]
[1780161918634,28.25,73913.55,0.0,0.02859,3e-05,4.80423]
[1780161923668,28.25,73910.66,0.0,0.02849,3e-05,4.78976]
[1780161928959,28.25,73905.51,0.0,0.02832,3e-05,4.76573]
[1780161934745,28.24,73905.14,0.0,0.02828,3e-05,4.76022]
[1780161939781,28.24,73905.32,0.0,0.02828,3e-05,4.75986]
[1780161944816,28.24,73906.05,0.0,0.0283,3e-05,4.76196]
[1780161950857,28.24,73906.36,0.0,0.0283,3e-05,4.76199]
[1780161956003,28.24,73903.71,0.0,0.02821,3e-05,4.74914]
[1780161961934,28.23,73902.12,0.0,0.02815,3e-05,4.741]
[1780161966970,28.23,73901.47,0.0,0.02812,3e-05,4.73729]
[1780161972008,28.23,73902.06,0.0,0.02814,3e-05,4.73911]
[1780161977039,28.23,73902.05,0.0,0.02813,3e-05,4.7383]
[1780161981063,28.23,73902.54,0.0,0.02814,3e-05,4.74001]
[1780161981156,28.23,73902.61,0.0,0.02814,3e-05,4.74017]
[1780161986215,28.23,73902.46,0.0,0.02813,3e-05,4.73862]
[1780161992144,28.23,73902.72,0.0,0.02812,3e-05,4.7369]
[1780161995838,28.23,73900.81,0.0,0.02806,3e-05,4.72804]
[1780161996284,28.23,73891.18,0.0,0.02776,3e-05,4.68541]
[1780162002217,28.23,73887.56,0.0,0.02765,3e-05,4.66928]
[1780162005336,28.23,73886.25,0.0,0.02761,3e-05,4.66345]
[1780162005467,28.23,73886.25,0.0,0.02761,3e-05,4.66345]
[1780162005483,28.23,73882.5,0.0,0.02749,3e-05,4.64695]
[1780162009392,28.23,73875.93,0.0,0.02729,3e-05,4.61831]
[1780162009493,28.23,73874.39,0.0,0.02724,3e-05,4.61164]
[1780162015049,28.23,73874.79,0.0,0.02726,3e-05,4.61344]
[1780162015316,28.23,73874.79,0.0,0.02726,3e-05,4.61346]
[1780162020351,28.23,73873.79,0.0,0.02723,3e-05,4.60915]
[1780162024385,28.23,73883.85,0.0,0.02753,3e-05,4.6529]
[1780162029414,28.22,73888.61,0.0,0.02768,3e-05,4.67318]
[1780162034452,28.22,73887.44,0.0,0.02763,3e-05,4.66745]
[1780162040493,28.22,73888.76,0.0,0.02767,3e-05,4.67251]
[1780162045529,28.22,73889.82,0.0,0.0277,3e-05,4.67667]
[1780162050564,28.22,73885.42,0.0,0.02756,3e-05,4.65676]
[1780162055599,28.22,73884.76,0.0,0.02752,3e-05,4.65128]
[1780162056254,28.22,73884.76,0.0,0.02752,3e-05,4.65128]
[1780162056388,28.22,73884.76,0.0,0.02752,3e-05,4.65128]
[1780162056449,28.22,73885.34,0.0,0.02754,3e-05,4.65373]
[1780162060674,28.22,73885.82,0.0,0.02755,3e-05,4.65554]
[1780162060742,28.22,73886.64,0.0,0.02758,3e-05,4.65904]
[1780162066777,28.22,73886.74,0.0,0.02758,3e-05,4.65889]
[1780162074738,28.22,73887.16,0.0,0.02759,3e-05,4.65995]
[1780162079772,28.22,73887.6,0.0,0.0276,3e-05,4.66139]
[1780162087828,28.21,73889.38,0.0,0.02764,3e-05,4.66837]
[1780162092864,28.21,73882.51,0.0,0.02743,3e-05,4.63781]
[1780162098906,28.21,73879.36,0.0,0.02733,3e-05,4.62387]
[1780162103942,28.21,73878.45,0.0,0.0273,3e-05,4.61975]
[1780162108976,28.21,73878.63,0.0,0.02731,3e-05,4.62038]
[1780162115018,28.21,73873.41,0.0,0.02714,3e-05,4.59548]
[1780162121061,28.21,73867.35,0.0,0.02696,3e-05,4.56944]
[1780162126097,28.21,73858.81,0.0,0.0267,3e-05,4.53292]
[1780162132139,28.21,73856.23,0.0,0.02663,3e-05,4.52265]
[1780162137272,28.22,73858.94,0.0,0.02672,3e-05,4.53494]
[1780162143226,28.22,73863.25,0.0,0.02685,3e-05,4.55423]
[1780162148262,28.22,73866.86,0.0,0.02696,3e-05,4.57026]
[1780162151673,28.22,73866.84,0.0,0.02696,3e-05,4.57035]
[1780162151742,28.22,73866.84,0.0,0.02696,3e-05,4.57035]
[1780162151801,28.22,73867.08,0.0,0.02697,3e-05,4.57157]
[1780162156960,28.22,73871.8,0.0,0.02712,3e-05,4.59308]
[1780162157409,28.22,73873.5,0.0,0.02717,3e-05,4.6005]
[1780162163371,28.22,73875.02,0.0,0.02722,3e-05,4.60735]
[1780162168403,28.22,73873.08,0.0,0.02716,3e-05,4.59907]
[1780162173627,28.22,73872.45,0.0,0.02713,3e-05,4.59433]
[1780162173630,28.22,73872.45,0.0,0.02713,3e-05,4.59433]
[1780162173731,28.22,73856.47,0.0,0.02665,3e-05,4.52555]
[1780162178800,28.22,73851.15,0.0,0.0265,3e-05,4.5035]
[1780162178801,28.22,73851.15,0.0,0.0265,3e-05,4.50369]
[1780162179182,28.22,73851.15,0.0,0.0265,3e-05,4.50369]
[1780162181495,28.22,73851.15,0.0,0.02651,3e-05,4.50428]
[1780162186529,28.23,73852.87,0.0,0.02656,3e-05,4.51263]
[1780162191566,28.23,73855.48,0.0,0.02665,3e-05,4.5248]
[1780162196600,28.23,73859.2,0.0,0.02677,3e-05,4.54172]
[1780162201767,28.23,73859.74,0.0,0.02679,3e-05,4.54441]
[1780162201841,28.23,73859.74,0.0,0.02679,3e-05,4.54441]
[1780162201896,28.23,73855.1,0.0,0.02665,3e-05,4.52488]
[1780162203253,28.23,73855.1,0.0,0.02665,3e-05,4.52488]
[1780162203666,28.23,73854.53,0.0,0.02664,3e-05,4.5228]
[1780162207763,28.23,73839.39,0.0,0.02619,3e-05,4.45922]
[1780162210717,28.23,73828.2,0.0,0.02587,3e-05,4.41276]
[1780162215755,28.24,73822.79,0.0,0.02573,3e-05,4.39194]
[1780162216761,28.24,73812.39,0.0,0.02544,3e-05,4.34928]
[1780162220059,28.24,73807.1,0.0,0.02529,3e-05,4.32869]
[1780162220794,28.24,73805.37,0.0,0.02524,3e-05,4.32153]
[1780162222687,28.24,73796.38,0.0,0.025,3e-05,4.28537]
[1780162222808,28.24,73795.44,0.0,0.02497,3e-05,4.28203]
[1780162227906,28.25,73791.15,0.0,0.02487,3e-05,4.26707]
[1780162230569,28.25,73790.93,0.0,0.02487,3e-05,4.2673]
[1780162230632,28.25,73791.39,0.0,0.02489,3e-05,4.26918]
[1780162235902,28.25,73791.13,0.0,0.02489,3e-05,4.26956]
[1780162236255,28.25,73791.13,0.0,0.02489,3e-05,4.26956]
[1780162236565,28.25,73791.13,0.0,0.02489,3e-05,4.26956]
[1780162245132,28.26,73781.01,0.0,0.02465,3e-05,4.23368]
[1780162247611,28.27,73774.99,0.0,0.02449,3e-05,4.21046]
[1780162247985,28.27,73774.77,0.0,0.02449,3e-05,4.21022]
[1780162253023,28.27,73786.17,0.0,0.02483,3e-05,4.25991]
[1780162258123,28.28,73792.2,0.0,0.02502,3e-05,4.2874]
[1780162264140,28.28,73795.14,0.0,0.02512,3e-05,4.30279]
[1780162268195,28.29,73780.71,0.0,0.02473,3e-05,4.2459]
[1780162274172,28.29,73788.96,0.0,0.02499,3e-05,4.28327]
[1780162279208,28.3,73788.34,0.0,0.02499,3e-05,4.28347]
[1780162284242,28.3,73787.35,0.0,0.02498,3e-05,4.28213]
[1780162289278,28.31,73786.66,0.0,0.02498,3e-05,4.28201]
[1780162294312,28.31,73781.09,0.0,0.02483,3e-05,4.25993]
[1780162299348,28.32,73781.43,0.0,0.02486,3e-05,4.26416]
[1780162304382,28.32,73782.19,0.0,0.0249,3e-05,4.27003]
[1780162309417,28.33,73780.16,0.0,0.02486,3e-05,4.26447]
[1780162314453,28.33,73785.35,0.0,0.02503,3e-05,4.28847]
[1780162317476,28.33,73799.61,0.0,0.02544,3e-05,4.3488]
[1780162322510,28.34,73805.38,0.0,0.02562,3e-05,4.37472]
[1780162327545,28.34,73809.76,0.0,0.02576,3e-05,4.39471]
[1780162329855,28.34,73803.68,0.0,0.02559,3e-05,4.36969]
[1780162329963,28.34,73802.14,0.0,0.02555,3e-05,4.36362]
[1780162331575,28.34,73779.73,0.0,0.02492,3e-05,4.27247]
[1780162332273,28.34,73779.73,0.0,0.02492,3e-05,4.27247]
[1780162332582,28.34,73773.67,0.0,0.02475,3e-05,4.24773]
[1780162335014,28.34,73773.77,0.0,0.02476,3e-05,4.24871]
[1780162335116,28.35,73773.58,0.0,0.02476,3e-05,4.24907]
[1780162336015,28.35,73773.58,0.0,0.02476,3e-05,4.24907]
[1780162336028,28.35,73773.5,0.0,0.02476,3e-05,4.24931]
[1780162341169,28.35,73777.32,0.0,0.02488,3e-05,4.26711]
[1780162346679,28.36,73778.91,0.0,0.02495,3e-05,4.27675]
[1780162351717,28.36,73779.74,0.0,0.02498,3e-05,4.28066]
[1780162356753,28.36,73778.48,0.0,0.02496,3e-05,4.27803]
[1780162361788,28.37,73776.03,0.0,0.02491,3e-05,4.27057]
[1780162366002,28.37,73777.17,0.0,0.02495,3e-05,4.27679]
[1780162366012,28.37,73774.4,0.0,0.02488,3e-05,4.2665]
[1780162368003,28.37,73774.4,0.0,0.02488,3e-05,4.2665]
[1780162368014,28.37,73774.39,0.0,0.02489,3e-05,4.26752]
[1780162370863,28.38,73759.43,0.0,0.02448,3e-05,4.20829]
[1780162372480,28.38,73752.49,0.0,0.0243,3e-05,4.18092]
[1780162372878,28.38,73749.84,0.0,0.02423,3e-05,4.17027]
[1780162377913,28.38,73752.88,0.0,0.02433,3e-05,4.18588]
[1780162382953,28.39,73749.74,0.0,0.02427,3e-05,4.17727]
[1780162384620,28.39,73750.79,0.0,0.02431,3e-05,4.18218]
[1780162384733,28.39,73750.79,0.0,0.02431,3e-05,4.18218]
[1780162384965,28.39,73750.74,0.0,0.02431,3e-05,4.18198]
[1780162386526,28.39,73753.45,0.0,0.02439,3e-05,4.19426]
[1780162386978,28.4,73752.0,0.0,0.02435,3e-05,4.18909]
[1780162388632,28.4,73750.67,0.0,0.02432,3e-05,4.18373]
[1780162389061,28.4,73731.86,0.0,0.02381,3e-05,4.10925]
[1780162392057,28.4,73742.64,0.0,0.02412,3e-05,4.15518]
[1780162392853,28.4,73742.64,0.0,0.02412,3e-05,4.15518]
[1780162393051,28.4,73742.64,0.0,0.02412,3e-05,4.15518]
[1780162394885,28.4,73742.96,0.0,0.02414,3e-05,4.15791]
[1780162395060,28.4,73742.44,0.0,0.02413,3e-05,4.15583]
[1780162400092,28.41,73742.36,0.0,0.02416,3e-05,4.15979]
[1780162405129,28.42,73751.53,0.0,0.02443,3e-05,4.2]
[1780162409206,28.42,73763.12,0.0,0.02477,3e-05,4.2495]
[1780162410705,28.42,73762.89,0.0,0.02477,3e-05,4.24914]
[1780162411181,28.42,73763.55,0.0,0.02478,3e-05,4.25038]
[1780162412186,28.42,73775.39,0.0,0.02511,3e-05,4.29927]
[1780162416213,28.43,73765.51,0.0,0.02485,3e-05,4.26085]
[1780162416586,28.43,73765.51,0.0,0.02485,3e-05,4.26085]
[1780162417221,28.43,73763.28,0.0,0.02479,3e-05,4.25231]
[1780162423262,28.43,73765.19,0.0,0.02487,3e-05,4.26341]
[1780162426283,28.44,73775.57,0.0,0.02517,3e-05,4.30744]
[1780162429961,28.44,73775.67,0.0,0.02518,3e-05,4.30881]
[1780162430060,28.44,73775.67,0.0,0.02518,3e-05,4.30881]
[1780162430143,28.44,73771.99,0.0,0.02509,3e-05,4.2952]
[1780162430675,28.44,73771.99,0.0,0.02509,3e-05,4.2952]
[1780162430759,28.44,73769.59,0.0,0.02502,3e-05,4.28538]
[1780162435897,28.44,73775.06,0.0,0.02518,3e-05,4.30934]
[1780162436100,28.45,73774.97,0.0,0.02519,3e-05,4.30995]
[1780162438564,28.45,73774.92,0.0,0.02519,3e-05,4.31023]
[1780162438604,28.45,73774.92,0.0,0.02519,3e-05,4.31023]
[1780162438662,28.45,73769.69,0.0,0.02505,3e-05,4.28929]
[1780162440064,28.45,73769.69,0.0,0.02505,3e-05,4.28929]
[1780162440194,28.45,73768.17,0.0,0.02501,3e-05,4.28409]
[1780162445357,28.45,73769.28,0.0,0.02506,3e-05,4.29074]
[1780162445432,28.45,73770.16,0.0,0.02508,3e-05,4.29487]
[1780162450720,28.46,73772.21,0.0,0.02516,3e-05,4.30535]
[1780162453473,28.46,73782.99,0.0,0.02548,3e-05,4.35171]
[1780162458507,28.46,73785.37,0.0,0.02556,3e-05,4.36362]
[1780162463543,28.47,73784.0,0.0,0.02553,3e-05,4.35997]
[1780162468578,28.47,73782.52,0.0,0.02551,3e-05,4.35587]
[1780162475626,28.48,73782.15,0.0,0.0255,3e-05,4.35509]
[1780162481074,28.48,73782.32,0.0,0.02552,3e-05,4.35733]
[1780162486751,28.48,73781.09,0.0,0.0255,3e-05,4.35485]
[1780162492748,28.49,73779.46,0.0,0.02547,3e-05,4.35033]
[1780162497781,28.49,73779.88,0.0,0.0255,3e-05,4.35394]
[1780162502819,28.49,73780.06,0.0,0.02551,3e-05,4.35656]
[1780162507853,28.5,73783.68,0.0,0.02563,3e-05,4.3734]
[1780162513895,28.5,73785.18,0.0,0.02569,3e-05,4.38175]
[1780162515962,28.5,73796.14,0.0,0.02601,3e-05,4.42807]
[1780162521046,28.5,73798.27,0.0,0.02608,3e-05,4.43842]
[1780162527997,28.51,73800.11,0.0,0.02615,3e-05,4.44791]
[1780162533032,28.51,73800.94,0.0,0.02617,3e-05,4.45051]
[1780162538068,28.51,73791.37,0.0,0.0259,3e-05,4.41166]
[1780162543108,28.51,73790.61,0.0,0.02589,3e-05,4.41025]
[1780162549146,28.52,73788.8,0.0,0.02585,3e-05,4.40449]
[1780162554181,28.52,73787.12,0.0,0.02581,3e-05,4.39897]
[1780162559217,28.52,73786.36,0.0,0.0258,3e-05,4.39728]
[1780162565258,28.52,73786.3,0.0,0.02581,3e-05,4.39875]
[1780162570294,28.53,73774.18,0.0,0.02547,3e-05,4.35007]
[1780162575329,28.53,73765.8,0.0,0.02525,3e-05,4.31757]
[1780162580365,28.53,73767.68,0.0,0.02532,3e-05,4.32693]
[1780162586405,28.54,73770.33,0.0,0.02541,3e-05,4.34066]
[1780162591440,28.54,73771.5,0.0,0.02545,3e-05,4.34541]
[1780162596526,28.54,73772.21,0.0,0.02548,3e-05,4.3503]
[1780162603061,28.55,73771.89,0.0,0.02548,3e-05,4.3509]
[1780162603071,28.55,73771.89,0.0,0.02548,3e-05,4.3509]
[1780162603115,28.55,73772.52,0.0,0.0255,3e-05,4.35387]
[1780162606181,28.55,73772.52,0.0,0.02551,3e-05,4.35462]
[1780162606197,28.55,73772.84,0.0,0.02552,3e-05,4.35668]
[1780162611263,28.55,73772.17,0.0,0.02551,3e-05,4.35429]
[1780162616665,28.56,73767.12,0.0,0.02539,3e-05,4.33696]
[1780162622660,28.56,73764.59,0.0,0.02533,3e-05,4.32904]
[1780162627695,28.56,73770.41,0.0,0.02551,3e-05,4.35502]
[1780162632730,28.57,73771.94,0.0,0.02557,3e-05,4.36324]
[1780162637766,28.57,73773.91,0.0,0.02564,3e-05,4.3732]
[1780162642800,28.57,73775.42,0.0,0.02569,3e-05,4.38121]
[1780162647836,28.58,73781.32,0.0,0.02588,3e-05,4.40731]
[1780162652433,28.58,73781.97,0.0,0.0259,3e-05,4.41092]
[1780162652870,28.58,73784.3,0.0,0.02596,3e-05,4.41913]
[1780162654586,28.58,73784.96,0.0,0.02598,3e-05,4.42215]
[1780162654886,28.58,73784.37,0.0,0.02597,3e-05,4.41996]
[1780162659921,28.58,73783.55,0.0,0.02595,3e-05,4.41788]
[1780162661933,28.58,73797.18,0.0,0.02635,3e-05,4.47538]
[1780162664308,28.58,73801.33,0.0,0.02647,3e-05,4.493]
[1780162664445,28.58,73801.33,0.0,0.02647,3e-05,4.493]
[1780162664396,28.58,73811.28,0.0,0.02677,3e-05,4.53529]
[1780162664954,28.58,73811.28,0.0,0.02677,3e-05,4.53529]
[1780162666202,28.58,73811.28,0.0,0.02677,3e-05,4.53529]
[1780162666222,28.58,73812.64,0.0,0.02681,3e-05,4.54112]
[1780162668268,28.58,73812.64,0.0,0.02681,3e-05,4.54116]
[1780162668327,28.58,73812.64,0.0,0.02681,3e-05,4.54116]
[1780162668473,28.58,73809.33,0.0,0.02671,3e-05,4.52721]
[1780162674018,28.58,73809.9,0.0,0.02673,3e-05,4.52993]
[1780162679056,28.59,73809.12,0.0,0.02671,3e-05,4.52691]
[1780162684092,28.59,73807.63,0.0,0.02667,3e-05,4.5209]
[1780162690133,28.59,73807.76,0.0,0.02667,3e-05,4.52181]
[1780162695168,28.59,73806.38,0.0,0.02663,3e-05,4.51627]
[1780162700204,28.59,73807.8,0.0,0.02668,3e-05,4.52257]
[1780162705239,28.59,73807.29,0.0,0.02666,3e-05,4.52062]
[1780162710276,28.59,73806.6,0.0,0.02665,3e-05,4.51789]
[1780162715311,28.59,73805.75,0.0,0.02661,3e-05,4.51241]
[1780162721353,28.59,73806.39,0.0,0.02663,3e-05,4.51538]
[1780162726386,28.59,73806.5,0.0,0.02664,3e-05,4.516]
[1780162731424,28.59,73806.88,0.0,0.02665,3e-05,4.5177]
[1780162736460,28.59,73807.56,0.0,0.02667,3e-05,4.52056]
[1780162741497,28.59,73805.66,0.0,0.02661,3e-05,4.51251]
[1780162746530,28.59,73804.87,0.0,0.02659,3e-05,4.50914]
[1780162752572,28.59,73804.02,0.0,0.02656,3e-05,4.5055]
[1780162757657,28.59,73803.61,0.0,0.02655,3e-05,4.50372]
[1780162764657,28.59,73804.36,0.0,0.02657,3e-05,4.50678]
[1780162769691,28.59,73806.9,0.0,0.02665,3e-05,4.51743]
[1780162771707,28.59,73818.65,0.0,0.02699,3e-05,4.56575]
[1780162776356,28.59,73820.06,0.0,0.02703,3e-05,4.57154]
[1780162781779,28.59,73824.19,0.0,0.02714,3e-05,4.58829]
[1780162786814,28.59,73823.21,0.0,0.02711,3e-05,4.58337]
[1780162791849,28.59,73824.59,0.0,0.02714,3e-05,4.58855]
[1780162797942,28.58,73823.26,0.0,0.0271,3e-05,4.58192]
[1780162803933,28.58,73821.95,0.0,0.02705,3e-05,4.57541]
[1780162811991,28.58,73820.14,0.0,0.02699,3e-05,4.56658]
[1780162817025,28.58,73819.5,0.0,0.02697,3e-05,4.56312]
[1780162822060,28.58,73819.56,0.0,0.02696,3e-05,4.5628]
[1780162827097,28.58,73821.59,0.0,0.02702,3e-05,4.571]
[1780162834144,28.58,73824.21,0.0,0.02708,3e-05,4.57906]
[1780162835242,28.58,73824.21,0.0,0.02708,3e-05,4.57906]
[1780162837287,28.58,73825.62,0.0,0.02712,3e-05,4.5849]
[1780162839792,28.58,73825.72,0.0,0.02712,3e-05,4.58517]
[1780162845225,28.57,73824.32,0.0,0.02708,3e-05,4.57863]
[1780162850258,28.57,73823.69,0.0,0.02705,3e-05,4.57542]
[1780162856351,28.57,73822.86,0.0,0.02703,3e-05,4.57147]
[1780162862344,28.57,73826.16,0.0,0.02712,3e-05,4.58509]
[1780162868385,28.57,73830.6,0.0,0.02725,3e-05,4.60363]
[1780162873420,28.57,73836.41,0.0,0.02742,3e-05,4.62819]
[1780162877813,28.57,73838.67,0.0,0.02749,3e-05,4.63755]
[1780162877920,28.57,73838.67,0.0,0.02749,3e-05,4.63755]
[1780162878455,28.57,73838.67,0.0,0.02749,3e-05,4.63736]
[1780162879719,28.57,73838.67,0.0,0.02749,3e-05,4.63736]
[1780162879748,28.57,73844.45,0.0,0.02766,3e-05,4.66211]
[1780162885139,28.57,73847.73,0.0,0.02776,3e-05,4.67569]
[1780162885512,28.57,73848.21,0.0,0.02777,3e-05,4.67762]
[1780162891552,28.57,73848.65,0.0,0.02776,3e-05,4.67642]
[1780162896632,28.57,73850.78,0.0,0.02782,3e-05,4.68487]
[1780162902629,28.56,73849.37,0.0,0.02777,3e-05,4.67775]
[1780162907708,28.56,73849.76,0.0,0.02778,3e-05,4.67863]
[1780162913706,28.56,73850.76,0.0,0.0278,3e-05,4.682]
[1780162918743,28.56,73851.97,0.0,0.02783,3e-05,4.68643]
[1780162923782,28.56,73853.92,0.0,0.02789,3e-05,4.6941]
[1780162930832,28.56,73854.46,0.0,0.0279,3e-05,4.69534]
[1780162936872,28.55,73854.82,0.0,0.0279,3e-05,4.69599]
[1780162942915,28.55,73854.03,0.0,0.02787,3e-05,4.69166]
[1780162947988,28.55,73853.34,0.0,0.02784,3e-05,4.68792]
[1780162956010,28.55,73853.34,0.0,0.02782,3e-05,4.68449]
[1780162962052,28.55,73852.43,0.0,0.02779,3e-05,4.67984]
[1780162968148,28.55,73851.92,0.0,0.02777,3e-05,4.67681]
[1780162975144,28.55,73851.75,0.0,0.02776,3e-05,4.67512]
[1780162981186,28.54,73851.0,0.0,0.02773,3e-05,4.67107]
[1780162986219,28.54,73851.14,0.0,0.02773,3e-05,4.67102]
[1780162991255,28.54,73852.88,0.0,0.02778,3e-05,4.67793]
[1780162996154,28.54,73854.52,0.0,0.02782,3e-05,4.68466]
[1780162996299,28.54,73854.52,0.0,0.02782,3e-05,4.68466]
[1780162996345,28.54,73853.72,0.0,0.0278,3e-05,4.68091]
[1780163001005,28.54,73853.05,0.0,0.02777,3e-05,4.67751]
[1780163001066,28.54,73852.83,0.0,0.02777,3e-05,4.67644]
[1780163003497,28.54,73852.83,0.0,0.02777,3e-05,4.67644]
[1780163003678,28.54,73852.83,0.0,0.02777,3e-05,4.67644]
[1780163003727,28.54,73852.83,0.0,0.02776,3e-05,4.67599]
[1780163006450,28.54,73852.83,0.0,0.02776,3e-05,4.67599]
[1780163006543,28.54,73852.83,0.0,0.02776,3e-05,4.67588]
[1780163012402,28.54,73852.35,0.0,0.02773,3e-05,4.67099]
[1780163017411,28.54,73852.39,0.0,0.02773,3e-05,4.6707]
[1780163017447,28.54,73852.39,0.0,0.02773,3e-05,4.6707]
[1780163017503,28.54,73852.39,0.0,0.02773,3e-05,4.67059]
[1780163021348,28.54,73852.39,0.0,0.02773,3e-05,4.67047]
[1780163021569,28.54,73850.29,0.0,0.02766,3e-05,4.66092]
[1780163029523,28.53,73850.26,0.0,0.02765,3e-05,4.66002]
[1780163035684,28.53,73851.5,0.0,0.02769,3e-05,4.66494]
[1780163035740,28.53,73851.5,0.0,0.02769,3e-05,4.66494]
[1780163035780,28.53,73851.87,0.0,0.0277,3e-05,4.66617]
[1780163040364,28.53,73856.77,0.0,0.02784,3e-05,4.68704]
[1780163040599,28.53,73856.23,0.0,0.02783,3e-05,4.68452]
[1780163046701,28.53,73855.8,0.0,0.0278,3e-05,4.68146]
[1780163052691,28.53,73856.58,0.0,0.02782,3e-05,4.68387]
[1780163058730,28.53,73857.74,0.0,0.02785,3e-05,4.68799]
[1780163064109,28.53,73858.76,0.0,0.02788,3e-05,4.69182]
[1780163064178,28.53,73858.76,0.0,0.02788,3e-05,4.69182]
[1780163064261,28.53,73859.28,0.0,0.02789,3e-05,4.69393]
[1780163068727,28.53,73860.27,0.0,0.02792,3e-05,4.69781]
[1780163068932,28.53,73860.75,0.0,0.02793,3e-05,4.69962]
[1780163069936,28.53,73860.75,0.0,0.02793,3e-05,4.69962]
[1780163070007,28.52,73860.75,0.0,0.02793,3e-05,4.69948]
[1780163070817,28.52,73861.16,0.0,0.02794,3e-05,4.70113]
[1780163073125,28.52,73861.16,0.0,0.02793,3e-05,4.69871]
[1780163073840,28.52,73861.58,0.0,0.02794,3e-05,4.70041]
[1780163074425,28.52,73861.58,0.0,0.02794,3e-05,4.70041]
[1780163074846,28.52,73861.99,0.0,0.02795,3e-05,4.70206]
[1780163080887,28.52,73862.65,0.0,0.02797,3e-05,4.70418]
[1780163085927,28.52,73869.14,0.0,0.02816,3e-05,4.73196]
[1780163093984,28.52,73868.95,0.0,0.02815,3e-05,4.72974]
[1780163099018,28.52,73869.4,0.0,0.02815,3e-05,4.73076]
[1780163104078,28.52,73869.31,0.0,0.02814,3e-05,4.72932]
[1780163109115,28.51,73873.56,0.0,0.02827,3e-05,4.74682]
[1780163114150,28.51,73872.27,0.0,0.02822,3e-05,4.73988]
[1780163119185,28.51,73871.85,0.0,0.02819,3e-05,4.73676]
[1780163124219,28.51,73871.26,0.0,0.02817,3e-05,4.73288]
[1780163129255,28.51,73871.1,0.0,0.02815,3e-05,4.73086]
[1780163134291,28.5,73871.07,0.0,0.02813,3e-05,4.72727]
[1780163139325,28.5,73878.42,0.0,0.02835,3e-05,4.75811]
[1780163144360,28.5,73879.71,0.0,0.02837,3e-05,4.76186]
[1780163149407,28.5,73879.04,0.0,0.02834,3e-05,4.75726]
[1780163154442,28.49,73879.79,0.0,0.02835,3e-05,4.75922]
[1780163159478,28.49,73879.63,0.0,0.02834,3e-05,4.75683]
[1780163164517,28.49,73881.8,0.0,0.02839,3e-05,4.76466]
[1780163169548,28.48,73884.09,0.0,0.02845,3e-05,4.77263]
[1780163174582,28.48,73887.98,0.0,0.02856,3e-05,4.78833]
[1780163179618,28.48,73887.78,0.0,0.02854,3e-05,4.78546]
[1780163184652,28.48,73886.39,0.0,0.02848,3e-05,4.77736]
[1780163191701,28.47,73884.15,0.0,0.02838,3e-05,4.76268]
[1780163196736,28.47,73887.33,0.0,0.02847,3e-05,4.77487]
[1780163199947,28.47,73887.79,0.0,0.02849,3e-05,4.77767]
[1780163204726,28.47,73888.28,0.0,0.02852,3e-05,4.78172]
[1780163208882,28.48,73888.74,0.0,0.02854,3e-05,4.78562]
[1780163214862,28.48,73890.23,0.0,0.02861,3e-05,4.79481]
[1780163219898,28.48,73891.21,0.0,0.02865,3e-05,4.80093]
[1780163224935,28.49,73897.01,0.0,0.02885,3e-05,4.82845]
[1780163226476,28.49,73898.39,0.0,0.02889,3e-05,4.83491]
[1780163226500,28.49,73898.39,0.0,0.02889,3e-05,4.83491]
[1780163226951,28.49,73901.29,0.0,0.02899,3e-05,4.84844]
[1780163231986,28.49,73907.29,0.0,0.02919,3e-05,4.87739]
[1780163233848,28.49,73906.61,0.0,0.02918,3e-05,4.87569]
[1780163233998,28.49,73907.15,0.0,0.02921,3e-05,4.87945]
[1780163234963,28.49,73907.15,0.0,0.02921,3e-05,4.87945]
[1780163235128,28.49,73907.15,0.0,0.02921,3e-05,4.87945]
[1780163235039,28.5,73907.59,0.0,0.02923,3e-05,4.88277]
[1780163235250,28.5,73907.59,0.0,0.02923,3e-05,4.88277]
[1780163236014,28.5,73907.59,0.0,0.02924,3e-05,4.88411]
[1780163240652,28.51,73911.18,0.0,0.02939,3e-05,4.90554]
[1780163241052,28.51,73911.42,0.0,0.02942,3e-05,4.90921]
[1780163246086,28.52,73909.34,0.0,0.02939,3e-05,4.90504]
[1780163250587,28.53,73908.99,0.0,0.02942,3e-05,4.90863]
[1780163250643,28.53,73908.99,0.0,0.02942,3e-05,4.90863]
[1780163250926,28.53,73908.99,0.0,0.02942,3e-05,4.90863]
[1780163251125,28.53,73902.21,0.0,0.02921,3e-05,4.87863]
[1780163252132,28.53,73888.93,0.0,0.02879,3e-05,4.81939]
[1780163256018,28.54,73884.9,0.0,0.02869,3e-05,4.80508]
[1780163256157,28.54,73885.19,0.0,0.0287,3e-05,4.80705]
[1780163257057,28.54,73885.19,0.0,0.0287,3e-05,4.80705]
[1780163257157,28.54,73885.53,0.0,0.02872,3e-05,4.80924]
[1780163262201,28.55,73885.92,0.0,0.02876,3e-05,4.81498]
[1780163267237,28.55,73889.42,0.0,0.02889,3e-05,4.8337]
[1780163273278,28.56,73889.27,0.0,0.02892,3e-05,4.83766]
[1780163276415,28.56,73889.26,0.0,0.02894,3e-05,4.84036]
[1780163276447,28.56,73889.26,0.0,0.02894,3e-05,4.84036]
[1780163276503,28.57,73889.24,0.0,0.02895,3e-05,4.84163]
[1780163280329,28.57,73889.36,0.0,0.02898,3e-05,4.84625]
[1780163280424,28.57,73889.35,0.0,0.02899,3e-05,4.84756]
[1780163286370,28.58,73889.39,0.0,0.02903,3e-05,4.85276]
[1780163291405,28.59,73887.17,0.0,0.02901,3e-05,4.84957]
[1780163296439,28.6,73887.13,0.0,0.02905,3e-05,4.85605]
[1780163302481,28.62,73887.19,0.0,0.02911,3e-05,4.86421]
[1780163307518,28.63,73883.56,0.0,0.02905,3e-05,4.85585]
[1780163312557,28.64,73884.95,0.0,0.02913,3e-05,4.86634]
[1780163313561,28.64,73895.29,0.0,0.02946,3e-05,4.91258]
[1780163318621,28.65,73902.0,0.0,0.02972,3e-05,4.94865]
[1780163328691,28.67,73904.42,0.0,0.02988,3e-05,4.97101]
[1780163333699,28.68,73905.68,0.0,0.02997,3e-05,4.98347]
[1780163338774,28.69,73909.6,0.0,0.03013,3e-05,5.00572]
[1780163344320,28.69,73915.0,0.0,0.03034,3e-05,5.0357]
[1780163349811,28.7,73919.79,0.0,0.03055,3e-05,5.06382]
[1780163354849,28.71,73922.97,0.0,0.03069,3e-05,5.08346]
[1780163359884,28.72,73927.49,0.0,0.03087,3e-05,5.10916]
[1780163364918,28.73,73926.03,0.0,0.03086,3e-05,5.10715]
[1780163369954,28.74,73925.77,0.0,0.03088,3e-05,5.11055]
[1780163372547,28.74,73925.73,0.0,0.03088,3e-05,5.10994]
[1780163376571,28.74,73926.13,0.0,0.03093,3e-05,5.11588]
[1780163383045,28.76,73925.74,0.0,0.03096,3e-05,5.12122]
[1780163388082,28.76,73926.36,0.0,0.03102,3e-05,5.12846]
[1780163394123,28.77,73926.41,0.0,0.03106,3e-05,5.13393]
[1780163399200,28.78,73926.31,0.0,0.03109,3e-05,5.13779]
[1780163407215,28.79,73926.06,0.0,0.03113,3e-05,5.14345]
[1780163409643,28.79,73925.61,0.0,0.03113,3e-05,5.14391]
[1780163415270,28.8,73926.13,0.0,0.03118,3e-05,5.15049]
[1780163420304,28.81,73926.01,0.0,0.0312,3e-05,5.15405]
[1780163425343,28.81,73926.41,0.0,0.03125,3e-05,5.15998]
[1780163432388,28.82,73927.17,0.0,0.03131,3e-05,5.16763]
[1780163439476,28.83,73926.42,0.0,0.03132,3e-05,5.1689]
[1780163446527,28.84,73925.66,0.0,0.03134,3e-05,5.17161]
[1780163452528,28.85,73921.78,0.0,0.03124,3e-05,5.15759]
[1780163457563,28.85,73921.75,0.0,0.03126,3e-05,5.16131]
[1780163462601,28.86,73920.54,0.0,0.03126,3e-05,5.16027]
[1780163470654,28.87,73922.38,0.0,0.03136,3e-05,5.17398]
[1780163475690,28.87,73926.78,0.0,0.03153,3e-05,5.19802]
[1780163481249,28.88,73927.47,0.0,0.03157,3e-05,5.20415]
[1780163481364,28.88,73927.47,0.0,0.03157,3e-05,5.20415]
[1780163481426,28.88,73927.13,0.0,0.03157,3e-05,5.20405]
[1780163482277,28.88,73915.07,0.0,0.03118,3e-05,5.14991]
[1780163487557,28.89,73909.57,0.0,0.03103,3e-05,5.12809]
[1780163487642,28.89,73909.57,0.0,0.03103,3e-05,5.12809]
[1780163487776,28.89,73909.57,0.0,0.03103,3e-05,5.12896]
[1780163492810,28.9,73910.37,0.0,0.03107,3e-05,5.13388]
[1780163494954,28.9,73910.84,0.0,0.03109,3e-05,5.13691]
[1780163495056,28.9,73910.18,0.0,0.03108,3e-05,5.13475]
[1780163496691,28.9,73910.18,0.0,0.03108,3e-05,5.13562]
[1780163496875,28.9,73910.21,0.0,0.03109,3e-05,5.13663]
[1780163502880,28.91,73910.21,0.0,0.03113,3e-05,5.14183]
[1780163508248,28.92,73910.71,0.0,0.03117,3e-05,5.14757]
[1780163513958,28.92,73925.14,0.0,0.03169,3e-05,5.21982]
[1780163518992,28.93,73923.98,0.0,0.03168,3e-05,5.21809]
[1780163524029,28.94,73926.55,0.0,0.0318,3e-05,5.23432]
[1780163529063,28.94,73927.68,0.0,0.03186,3e-05,5.24231]
[1780163535105,28.95,73928.19,0.0,0.03191,3e-05,5.24867]
[1780163540140,28.95,73928.17,0.0,0.03193,3e-05,5.25184]
[1780163545181,28.96,73929.27,0.0,0.03199,3e-05,5.26081]
[1780163550210,28.96,73929.66,0.0,0.03203,3e-05,5.26514]
[1780163555246,28.97,73929.69,0.0,0.03204,3e-05,5.26672]
[1780163560281,28.97,73926.03,0.0,0.03194,3e-05,5.25276]
[1780163565318,28.98,73929.59,0.0,0.03209,3e-05,5.27308]
[1780163570388,28.98,73930.63,0.0,0.03214,3e-05,5.27975]
[1780163577442,28.99,73929.57,0.0,0.03214,3e-05,5.27961]
[1780163583445,29.0,73928.92,0.0,0.03214,3e-05,5.28021]
[1780163588480,29.0,73927.74,0.0,0.03212,3e-05,5.27776]
[1780163593516,29.0,73928.74,0.0,0.03218,3e-05,5.28545]
[1780163598550,29.01,73931.29,0.0,0.03229,3e-05,5.30037]
[1780163604592,29.02,73932.36,0.0,0.03235,3e-05,5.30881]
[1780163608587,29.02,73930.14,0.0,0.03229,3e-05,5.30012]
[1780163613612,29.02,73930.05,0.0,0.0323,3e-05,5.30081]
[1780163618661,29.03,73930.11,0.0,0.03232,3e-05,5.3039]
[1780163623725,29.03,73930.38,0.0,0.03235,3e-05,5.30793]
[1780163628760,29.04,73929.88,0.0,0.03236,3e-05,5.30886]
[1780163633776,29.04,73929.33,0.0,0.03235,3e-05,5.30847]
[1780163638808,29.04,73929.37,0.0,0.03237,3e-05,5.31137]
[1780163643855,29.05,73929.54,0.0,0.0324,3e-05,5.31485]
[1780163648863,29.05,73929.36,0.0,0.03242,3e-05,5.31717]
[1780163653890,29.06,73929.79,0.0,0.03245,3e-05,5.32127]
[1780163658974,29.06,73930.49,0.0,0.03249,3e-05,5.32712]
[1780163663978,29.07,73931.38,0.0,0.03254,3e-05,5.33379]
[1780163669038,29.07,73931.69,0.0,0.03257,3e-05,5.33768]
[1780163674101,29.07,73931.77,0.0,0.03257,3e-05,5.33817]
[1780163679179,29.08,73932.38,0.0,0.03261,3e-05,5.34339]
[1780163684219,29.08,73932.47,0.0,0.03263,3e-05,5.34615]
[1780163689234,29.08,73928.58,0.0,0.03252,3e-05,5.33023]
[1780163694269,29.09,73929.29,0.0,0.03256,3e-05,5.33595]
[1780163699324,29.09,73929.82,0.0,0.0326,3e-05,5.34082]
[1780163704331,29.1,73930.32,0.0,0.03263,3e-05,5.34551]
[1780163704652,29.1,73930.69,0.0,0.03265,3e-05,5.34771]
[1780163706652,29.1,73931.92,0.0,0.0327,3e-05,5.35441]
[1780163708358,29.1,73931.97,0.0,0.0327,3e-05,5.35554]
[1780163714359,29.1,73931.97,0.0,0.03272,3e-05,5.35776]
[1780163719395,29.11,73930.86,0.0,0.0327,3e-05,5.35521]
[1780163724430,29.11,73932.47,0.0,0.03277,3e-05,5.36499]
[1780163729466,29.11,73941.65,0.0,0.0331,3e-05,5.41039]
[1780163734501,29.12,73944.87,0.0,0.03322,3e-05,5.42504]
[1780163739536,29.12,73947.52,0.0,0.03332,3e-05,5.4397]
[1780163744575,29.12,73936.51,0.0,0.03296,3e-05,5.38967]
[1780163749610,29.13,73933.13,0.0,0.03285,3e-05,5.3754]
[1780163754644,29.13,73929.87,0.0,0.03276,3e-05,5.36213]
[1780163759678,29.13,73928.77,0.0,0.03273,3e-05,5.35902]
[1780163764452,29.13,73927.65,0.0,0.03271,3e-05,5.35498]
[1780163764484,29.13,73927.65,0.0,0.03271,3e-05,5.35498]
[1780163764506,29.13,73927.76,0.0,0.03272,3e-05,5.35629]
[1780163766146,29.13,73927.76,0.0,0.03272,3e-05,5.35629]
[1780163766216,29.13,73927.76,0.0,0.03272,3e-05,5.35629]
[1780163766317,29.14,73927.19,0.0,0.0327,3e-05,5.354]
[1780163768270,29.14,73927.19,0.0,0.0327,3e-05,5.3544]
[1780163768326,29.14,73927.19,0.0,0.0327,3e-05,5.3544]
[1780163768362,29.14,73927.19,0.0,0.0327,3e-05,5.3544]
[1780163768416,29.14,73927.19,0.0,0.0327,3e-05,5.3544]
[1780163768577,29.14,73927.32,0.0,0.03271,3e-05,5.35579]
[1780163773777,29.14,73927.17,0.0,0.03272,3e-05,5.35702]
[1780163778811,29.14,73923.54,0.0,0.03261,3e-05,5.34205]
[1780163783847,29.15,73922.8,0.0,0.0326,3e-05,5.34068]
[1780163788881,29.15,73924.46,0.0,0.03267,3e-05,5.35051]
[1780163793916,29.15,73923.98,0.0,0.03266,3e-05,5.34796]
[1780163798951,29.16,73925.01,0.0,0.03271,3e-05,5.3548]
[1780163803987,29.16,73922.46,0.0,0.03264,3e-05,5.34485]
[1780163810029,29.16,73922.48,0.0,0.03266,3e-05,5.34738]
[1780163814733,29.17,73923.72,0.0,0.03271,3e-05,5.35498]
[1780163816734,29.17,73923.99,0.0,0.03273,3e-05,5.3578]
[1780163817659,29.17,73924.63,0.0,0.03276,3e-05,5.36158]
[1780163822720,29.17,73924.16,0.0,0.03275,3e-05,5.36089]
[1780163827739,29.18,73923.85,0.0,0.03276,3e-05,5.3613]
[1780163832813,29.18,73922.82,0.0,0.03274,3e-05,5.35866]
[1780163837815,29.18,73922.81,0.0,0.03275,3e-05,5.36041]
[1780163842829,29.18,73927.86,0.0,0.03294,3e-05,5.38586]
[1780163847889,29.19,73925.63,0.0,0.03287,3e-05,5.37692]
[1780163852930,29.19,73924.28,0.0,0.03283,3e-05,5.36986]
[1780163857950,29.19,73924.38,0.0,0.03284,3e-05,5.3719]
[1780163862990,29.19,73924.03,0.0,0.03284,3e-05,5.3718]
[1780163868129,29.2,73924.11,0.0,0.03285,3e-05,5.3737]
[1780163873195,29.2,73925.56,0.0,0.03291,3e-05,5.382]
[1780163878302,29.2,73927.47,0.0,0.03299,3e-05,5.39247]
[1780163883403,29.2,73931.4,0.0,0.03314,3e-05,5.41247]
[1780163888456,29.21,73933.72,0.0,0.03323,3e-05,5.4249]
[1780163893457,29.21,73936.61,0.0,0.03334,3e-05,5.44003]
[1780163898499,29.21,73939.66,0.0,0.03346,3e-05,5.45594]
[1780163903504,29.21,73941.64,0.0,0.03354,3e-05,5.46674]
[1780163908544,29.21,73945.07,0.0,0.03367,3e-05,5.48443]
[1780163913570,29.22,73945.07,0.0,0.03366,3e-05,5.48346]
[1780163918615,29.22,73946.66,0.0,0.03373,4e-05,5.49241]
[1780163926849,29.22,73947.58,0.0,0.03378,4e-05,5.49928]
[1780163932892,29.23,73948.3,0.0,0.03382,4e-05,5.50438]
[1780163938264,29.23,73949.08,0.0,0.03385,4e-05,5.5092]
[1780163944463,29.23,73949.44,0.0,0.03388,4e-05,5.5123]
[1780163950577,29.23,73951.75,0.0,0.03397,4e-05,5.52495]
[1780163956813,29.23,73951.55,0.0,0.03397,4e-05,5.52476]
[1780163964107,29.24,73951.7,0.0,0.034,4e-05,5.5288]
[1780163976224,29.24,73951.64,0.0,0.034,4e-05,5.52918]
[1780163984246,29.24,73951.73,0.0,0.03402,4e-05,5.53061]
[1780163984338,29.25,73951.78,0.0,0.03402,4e-05,5.53186]
[1780163989365,29.25,73951.87,0.0,0.03403,4e-05,5.53327]
[1780163989461,29.25,73951.99,0.0,0.03404,4e-05,5.53409]
[1780163996363,29.25,73952.11,0.0,0.03406,4e-05,5.53636]
[1780164001368,29.25,73951.98,0.0,0.03406,4e-05,5.53715]
[1780164006434,29.25,73948.64,0.0,0.03395,4e-05,5.52216]
[1780164011437,29.26,73946.71,0.0,0.0339,4e-05,5.51421]
[1780164016508,29.26,73945.93,0.0,0.03388,4e-05,5.51178]
[1780164023522,29.26,73940.12,0.0,0.03369,3e-05,5.48594]
[1780164029564,29.26,73941.51,0.0,0.03375,3e-05,5.49412]
[1780164034643,29.27,73941.19,0.0,0.03373,3e-05,5.49139]
[1780164039653,29.27,73940.49,0.0,0.03372,3e-05,5.48915]
[1780164044730,29.27,73940.03,0.0,0.03371,3e-05,5.48799]
[1780164049800,29.27,73940.42,0.0,0.03373,3e-05,5.49086]
[1780164054871,29.27,73940.12,0.0,0.03373,3e-05,5.49042]
[1780164059927,29.27,73937.44,0.0,0.03364,3e-05,5.47866]
[1780164064932,29.28,73936.86,0.0,0.03363,3e-05,5.47717]
[1780164069987,29.28,73936.6,0.0,0.03363,3e-05,5.47678]
[1780164074992,29.28,73936.04,0.0,0.03361,3e-05,5.47518]
[1780164080021,29.28,73936.14,0.0,0.03363,3e-05,5.47671]
[1780164085048,29.28,73935.77,0.0,0.03362,3e-05,5.476]
[1780164090099,29.28,73935.77,0.0,0.03363,3e-05,5.47725]
[1780164095153,29.29,73936.18,0.0,0.03365,3e-05,5.47985]
[1780164100201,29.29,73936.81,0.0,0.0337,3e-05,5.4863]
[1780164105246,29.3,73937.81,0.0,0.03376,3e-05,5.49446]
[1780164110268,29.3,73938.92,0.0,0.03381,3e-05,5.50064]
[1780164115274,29.3,73938.92,0.0,0.03381,3e-05,5.50153]
[1780164120295,29.3,73940.46,0.0,0.03388,4e-05,5.50997]
[1780164125344,29.31,73933.86,0.0,0.03365,3e-05,5.4795]
[1780164130355,29.31,73931.91,0.0,0.03359,3e-05,5.47137]
[1780164135400,29.31,73931.47,0.0,0.03358,3e-05,5.47037]
[1780164140429,29.31,73934.72,0.0,0.03371,3e-05,5.48681]
[1780164145477,29.31,73935.74,0.0,0.03375,3e-05,5.49251]
[1780164150551,29.31,73935.27,0.0,0.03374,3e-05,5.4911]
[1780164155574,29.31,73938.47,0.0,0.03384,4e-05,5.50477]
[1780164160576,29.32,73940.87,0.0,0.03393,4e-05,5.51698]
[1780164165596,29.32,73942.39,0.0,0.03399,4e-05,5.52501]
[1780164170627,29.32,73944.05,0.0,0.03405,4e-05,5.53371]
[1780164175640,29.32,73944.64,0.0,0.03408,4e-05,5.53732]
[1780164179891,29.32,73946.9,0.0,0.03417,4e-05,5.54874]
[1780164179956,29.32,73946.9,0.0,0.03417,4e-05,5.54874]
[1780164179992,29.32,73947.16,0.0,0.03418,4e-05,5.55014]
[1780164181896,29.32,73947.16,0.0,0.03418,4e-05,5.55014]
[1780164187674,29.32,73950.28,0.0,0.03429,4e-05,5.56608]
[1780164193714,29.32,73950.36,0.0,0.0343,4e-05,5.56729]
[1780164200763,29.32,73950.62,0.0,0.03432,4e-05,5.56953]
[1780164205798,29.33,73952.07,0.0,0.03438,4e-05,5.57719]
[1780164210833,29.33,73954.42,0.0,0.03446,4e-05,5.58911]
[1780164215870,29.33,73955.01,0.0,0.03448,4e-05,5.59009]
[1780164217507,29.33,73954.62,0.0,0.03446,4e-05,5.58841]
[1780164218423,29.33,73954.62,0.0,0.03446,4e-05,5.58841]
[1780164218502,29.33,73954.62,0.0,0.03446,4e-05,5.58841]
[1780164218890,29.33,73954.62,0.0,0.03446,4e-05,5.58861]
[1780164222385,29.33,73955.14,0.0,0.03449,4e-05,5.5915]
[1780164222921,29.33,73956.57,0.0,0.03454,4e-05,5.59838]
[1780164228962,29.33,73955.92,0.0,0.03452,4e-05,5.59575]
[1780164233997,29.33,73954.45,0.0,0.03447,4e-05,5.5891]
[1780164239032,29.33,73956.57,0.0,0.03455,4e-05,5.59967]
[1780164244067,29.33,73955.39,0.0,0.03451,4e-05,5.59421]
[1780164249108,29.33,73947.96,0.0,0.03424,4e-05,5.55882]
[1780164255151,29.33,73948.56,0.0,0.03427,4e-05,5.56226]
[1780164260186,29.33,73951.48,0.0,0.03438,4e-05,5.57671]
[1780164266227,29.33,73953.05,0.0,0.03444,4e-05,5.58476]
[1780164272271,29.33,73955.61,0.0,0.03452,4e-05,5.59517]
[1780164278322,29.34,73956.77,0.0,0.03456,4e-05,5.60127]
[1780164283359,29.34,73957.8,0.0,0.0346,4e-05,5.6065]
[1780164288394,29.34,73957.22,0.0,0.03458,4e-05,5.6041]
[1780164290220,29.34,73957.22,0.0,0.03458,4e-05,5.6041]
[1780164293050,29.34,73951.45,0.0,0.03438,4e-05,5.57663]
[1780164293152,29.34,73950.97,0.0,0.03437,4e-05,5.57458]
[1780164299201,29.34,73950.73,0.0,0.03436,4e-05,5.57394]
[1780164304249,29.34,73950.36,0.0,0.03435,4e-05,5.57292]
[1780164310548,29.34,73949.54,0.0,0.03433,4e-05,5.56987]
[1780164315583,29.34,73948.9,0.0,0.03431,4e-05,5.56744]
[1780164320618,29.34,73948.45,0.0,0.0343,4e-05,5.56592]
[1780164326676,29.34,73948.21,0.0,0.0343,4e-05,5.56552]
[1780164331696,29.35,73947.94,0.0,0.03428,4e-05,5.56248]
[1780164336747,29.35,73947.6,0.0,0.03427,4e-05,5.56142]
[1780164341760,29.35,73947.6,0.0,0.03428,4e-05,5.56186]
[1780164346792,29.35,73947.21,0.0,0.03427,4e-05,5.56061]
[1780164351811,29.35,73947.43,0.0,0.03428,4e-05,5.56215]
[1780164356868,29.35,73948.61,0.0,0.03432,4e-05,5.56824]
[1780164361895,29.35,73950.13,0.0,0.03438,4e-05,5.57595]
[1780164366948,29.35,73951.55,0.0,0.03443,4e-05,5.58318]
[1780164371963,29.35,73953.64,0.0,0.03451,4e-05,5.59362]
[1780164376985,29.35,73954.41,0.0,0.03454,4e-05,5.59773]
[1780164382035,29.35,73947.27,0.0,0.03429,4e-05,5.56391]
[1780164387064,29.35,73951.41,0.0,0.03444,4e-05,5.58447]
[1780164392074,29.35,73952.4,0.0,0.03447,4e-05,5.58751]
[1780164397095,29.36,73952.14,0.0,0.03446,4e-05,5.58666]
[1780164402103,29.36,73950.16,0.0,0.0344,4e-05,5.5777]
[1780164407125,29.36,73954.95,0.0,0.03457,4e-05,5.60131]
[1780164412140,29.36,73954.33,0.0,0.03455,4e-05,5.59872]
[1780164417147,29.36,73950.11,0.0,0.03441,4e-05,5.57881]
[1780164422197,29.36,73951.97,0.0,0.03447,4e-05,5.5882]
[1780164427241,29.36,73954.19,0.0,0.03456,4e-05,5.59923]
[1780164432269,29.36,73953.76,0.0,0.03454,4e-05,5.59747]
[1780164437329,29.36,73952.59,0.0,0.0345,4e-05,5.59215]
[1780164442365,29.36,73954.35,0.0,0.03457,4e-05,5.60096]
[1780164447386,29.36,73955.61,0.0,0.03462,4e-05,5.60739]
[1780164452394,29.36,73956.2,0.0,0.03463,4e-05,5.60826]
[1780164457418,29.36,73956.92,0.0,0.03466,4e-05,5.61215]
[1780164462433,29.36,73954.38,0.0,0.03457,4e-05,5.60057]
[1780164467463,29.36,73953.92,0.0,0.03456,4e-05,5.59898]
[1780164474703,29.37,73953.92,0.0,0.03456,4e-05,5.59958]
[1780164483766,29.37,73951.74,0.0,0.03449,4e-05,5.58979]
[1780164489083,29.37,73951.52,0.0,0.03449,4e-05,5.58898]
[1780164494847,29.37,73953.26,0.0,0.03455,4e-05,5.59774]
[1780164499878,29.37,73954.67,0.0,0.0346,4e-05,5.60476]
[1780164504914,29.37,73950.94,0.0,0.03447,4e-05,5.58709]
[1780164509949,29.37,73946.2,0.0,0.03431,4e-05,5.56479]
[1780164514985,29.37,73934.87,0.0,0.0339,4e-05,5.50914]
[1780164520023,29.37,73943.76,0.0,0.03422,4e-05,5.55206]
[1780164525056,29.37,73951.39,0.0,0.03449,4e-05,5.5892]
[1780164530090,29.37,73952.02,0.0,0.03451,4e-05,5.59246]
[1780164535125,29.37,73953.33,0.0,0.03456,4e-05,5.59895]
[1780164540161,29.37,73953.18,0.0,0.03456,4e-05,5.59843]
[1780164546201,29.37,73951.22,0.0,0.03449,4e-05,5.58937]
[1780164553251,29.37,73950.69,0.0,0.03448,4e-05,5.58727]
[1780164559326,29.37,73948.64,0.0,0.03441,4e-05,5.57769]
[1780164565338,29.38,73947.95,0.0,0.03439,4e-05,5.57486]
[1780164573393,29.38,73947.44,0.0,0.03436,4e-05,5.57049]
[1780164578428,29.38,73946.5,0.0,0.03433,4e-05,5.56625]
[1780164585479,29.38,73945.3,0.0,0.03429,4e-05,5.56092]
[1780164592529,29.38,73945.12,0.0,0.03428,4e-05,5.56053]
[1780164597565,29.38,73944.91,0.0,0.03428,4e-05,5.56037]
[1780164602599,29.38,73944.5,0.0,0.03427,4e-05,5.55876]
[1780164607657,29.38,73942.79,0.0,0.03422,4e-05,5.55252]
[1780164612669,29.39,73942.26,0.0,0.03422,4e-05,5.55227]
[1780164617726,29.39,73942.84,0.0,0.03426,4e-05,5.55784]
[1780164622739,29.4,73942.34,0.0,0.03427,4e-05,5.55874]
[1780164627796,29.4,73941.99,0.0,0.03428,4e-05,5.55922]
[1780164632810,29.4,73941.8,0.0,0.03428,4e-05,5.55913]
[1780164637866,29.41,73941.43,0.0,0.03428,4e-05,5.55945]
[1780164642879,29.41,73943.37,0.0,0.03437,4e-05,5.5713]
[1780164647953,29.42,73946.31,0.0,0.03449,4e-05,5.58784]
[1780164653957,29.42,73947.32,0.0,0.03455,4e-05,5.59609]
[1780164658999,29.42,73950.06,0.0,0.03467,4e-05,5.61173]
[1780164664051,29.43,73950.38,0.0,0.0347,4e-05,5.61526]
[1780164669085,29.43,73952.53,0.0,0.03479,4e-05,5.62809]
[1780164675127,29.44,73953.44,0.0,0.03485,4e-05,5.63548]
[1780164683184,29.44,73954.98,0.0,0.03493,4e-05,5.64687]
[1780164688240,29.45,73956.18,0.0,0.03499,4e-05,5.65514]
[1780164693253,29.45,73956.58,0.0,0.03501,4e-05,5.65716]
[1780164698310,29.45,73957.2,0.0,0.03505,4e-05,5.66263]
[1780164704330,29.46,73957.49,0.0,0.03509,4e-05,5.667]
[1780164711381,29.46,73957.94,0.0,0.03513,4e-05,5.67309]
[1780164716415,29.47,73957.68,0.0,0.03514,4e-05,5.67423]
[1780164721451,29.47,73958.21,0.0,0.03518,4e-05,5.67913]
[1780164726486,29.48,73958.44,0.0,0.0352,4e-05,5.68253]
[1780164731521,29.48,73953.81,0.0,0.03505,4e-05,5.6625]
[1780164736555,29.48,73955.3,0.0,0.03512,4e-05,5.67206]
[1780164741590,29.49,73956.0,0.0,0.03517,4e-05,5.67773]
[1780164746629,29.49,73956.92,0.0,0.03522,4e-05,5.68439]
[1780164752668,29.49,73956.71,0.0,0.03522,4e-05,5.6836]
[1780164757704,29.5,73958.42,0.0,0.03529,4e-05,5.694]
[1780164762737,29.5,73958.88,0.0,0.03533,4e-05,5.6983]
[1780164767775,29.5,73957.76,0.0,0.0353,4e-05,5.69491]
[1780164772807,29.51,73958.37,0.0,0.03534,4e-05,5.69992]
[1780164778394,29.51,73957.03,0.0,0.0353,4e-05,5.69505]
[1780164783884,29.51,73950.74,0.0,0.0351,4e-05,5.66754]
[1780164788946,29.52,73949.76,0.0,0.03508,4e-05,5.66486]
[1780164797983,29.52,73947.73,0.0,0.03503,4e-05,5.65871]
[1780164803017,29.53,73946.77,0.0,0.03501,4e-05,5.6561]
[1780164808052,29.53,73946.69,0.0,0.03503,4e-05,5.65773]
[1780164813091,29.53,73946.44,0.0,0.03502,4e-05,5.65613]
[1780164818122,29.54,73945.94,0.0,0.03501,4e-05,5.65569]
[1780164823158,29.54,73945.26,0.0,0.03501,4e-05,5.65433]
[1780164829227,29.54,73943.3,0.0,0.03495,4e-05,5.64718]
[1780164834234,29.55,73943.01,0.0,0.03496,4e-05,5.64769]
[1780164839298,29.55,73943.46,0.0,0.03499,4e-05,5.65173]
[1780164846320,29.55,73943.47,0.0,0.03501,4e-05,5.65432]
[1780164851356,29.56,73943.0,0.0,0.035,4e-05,5.65389]
[1780164856392,29.56,73943.22,0.0,0.03503,4e-05,5.65681]
[1780164862433,29.56,73943.24,0.0,0.03504,4e-05,5.65912]
[1780164869511,29.57,73943.17,0.0,0.03506,4e-05,5.66163]
[1780164874521,29.57,73943.07,0.0,0.03506,4e-05,5.66049]
[1780164879581,29.57,73943.2,0.0,0.03507,4e-05,5.66282]
[1780164885594,29.57,73942.91,0.0,0.03508,4e-05,5.66347]
[1780164890956,29.58,73943.09,0.0,0.0351,4e-05,5.6657]
[1780164899724,29.58,73942.98,0.0,0.03512,4e-05,5.66858]
[1780164904728,29.58,73943.06,0.0,0.03513,4e-05,5.67062]
[1780164909794,29.59,73945.72,0.0,0.03524,4e-05,5.68506]
[1780164914798,29.59,73948.69,0.0,0.03536,4e-05,5.70099]
[1780164919833,29.59,73945.34,0.0,0.03525,4e-05,5.68609]
[1780164924862,29.59,73944.77,0.0,0.03524,4e-05,5.685]
[1780164929889,29.6,73942.99,0.0,0.03519,4e-05,5.67807]
[1780164934897,29.6,73942.4,0.0,0.03517,4e-05,5.6745]
[1780164939909,29.6,73942.0,0.0,0.03517,4e-05,5.67424]
[1780164948030,29.61,73942.0,0.0,0.03519,4e-05,5.67721]
[1780164953065,29.61,73940.45,0.0,0.03515,4e-05,5.6714]
[1780164958100,29.61,73939.97,0.0,0.03514,4e-05,5.67074]
[1780164963138,29.61,73939.77,0.0,0.03515,4e-05,5.67143]
[1780164969180,29.62,73939.24,0.0,0.03514,4e-05,5.67086]
[1780164976229,29.62,73938.93,0.0,0.03515,4e-05,5.67167]
[1780164981263,29.62,73938.65,0.0,0.03515,4e-05,5.67194]
[1780164986298,29.63,73937.91,0.0,0.03514,4e-05,5.67002]
[1780164991336,29.63,73937.78,0.0,0.03513,4e-05,5.66863]
[1780164999391,29.63,73937.69,0.0,0.03515,4e-05,5.67081]
[1780165004428,29.64,73937.63,0.0,0.03516,4e-05,5.67214]
[1780165009462,29.64,73937.75,0.0,0.03517,4e-05,5.67431]
[1780165019531,29.64,73937.72,0.0,0.0352,4e-05,5.67731]
[1780165028107,29.64,73937.56,0.0,0.0352,4e-05,5.67779]
[1780165028270,29.64,73937.56,0.0,0.0352,4e-05,5.67779]
[1780165028594,29.65,73937.56,0.0,0.03521,4e-05,5.67933]
[1780165033051,29.65,73937.53,0.0,0.03522,4e-05,5.68041]
[1780165033371,29.65,73937.26,0.0,0.03521,4e-05,5.67942]
[1780165038669,29.65,73935.89,0.0,0.03516,4e-05,5.67237]
[1780165043704,29.65,73934.64,0.0,0.03511,4e-05,5.66621]
[1780165048738,29.65,73932.79,0.0,0.03506,4e-05,5.65884]
[1780165053774,29.65,73933.38,0.0,0.03508,4e-05,5.6608]
[1780165058809,29.66,73933.52,0.0,0.03509,4e-05,5.66296]
[1780165064851,29.66,73931.64,0.0,0.03504,4e-05,5.6557]
[1780165069886,29.66,73935.01,0.0,0.03517,4e-05,5.67332]
[1780165074843,29.66,73941.27,0.0,0.0354,4e-05,5.70443]
[1780165076423,29.66,73949.13,0.0,0.03569,4e-05,5.74289]
[1780165076430,29.66,73949.13,0.0,0.03569,4e-05,5.74289]
[1780165076552,29.66,73949.13,0.0,0.03569,4e-05,5.74289]
[1780165076936,29.66,73949.13,0.0,0.03569,4e-05,5.74322]
[1780165077941,29.66,73959.16,0.0,0.03606,4e-05,5.79201]
[1780165080457,29.66,73959.74,0.0,0.03608,4e-05,5.79497]
[1780165080522,29.66,73959.74,0.0,0.03608,4e-05,5.79497]
[1780165080993,29.66,73961.54,0.0,0.03614,4e-05,5.80381]
[1780165090027,29.66,73963.53,0.0,0.03622,4e-05,5.81391]
[1780165095063,29.66,73965.8,0.0,0.0363,4e-05,5.82515]
[1780165100103,29.66,73973.51,0.0,0.03659,4e-05,5.86297]
[1780165105137,29.66,73975.88,0.0,0.03667,4e-05,5.87436]
[1780165110189,29.66,73978.39,0.0,0.03676,4e-05,5.88639]
[1780165114645,29.66,73981.31,0.0,0.03686,4e-05,5.89816]
[1780165117646,29.66,73986.3,0.0,0.03703,4e-05,5.92139]
[1780165118100,29.66,73985.61,0.0,0.037,4e-05,5.91784]
[1780165123103,29.66,73986.06,0.0,0.03701,4e-05,5.919]
[1780165124446,29.66,73985.64,0.0,0.03699,4e-05,5.91562]
[1780165126286,29.66,73985.64,0.0,0.03699,4e-05,5.91532]
[1780165127446,29.66,73985.64,0.0,0.03699,4e-05,5.91532]
[1780165133336,29.66,73981.85,0.0,0.03684,4e-05,5.89557]
[1780165138371,29.65,73976.3,0.0,0.03663,4e-05,5.86753]
[1780165143405,29.65,73974.91,0.0,0.03657,4e-05,5.86013]
[1780165149447,29.65,73974.58,0.0,0.03655,4e-05,5.85786]
[1780165151483,29.65,73963.15,0.0,0.03613,4e-05,5.80112]
[1780165156796,29.65,73962.84,0.0,0.0361,4e-05,5.7975]
[1780165162540,29.64,73960.32,0.0,0.03598,4e-05,5.78169]
[1780165167574,29.64,73960.93,0.0,0.03598,4e-05,5.78218]
[1780165172609,29.63,73953.87,0.0,0.0357,4e-05,5.74296]
[1780165177643,29.63,73956.39,0.0,0.03577,4e-05,5.75316]
[1780165183686,29.63,73957.91,0.0,0.03581,4e-05,5.75811]
[1780165189728,29.62,73958.5,0.0,0.03581,4e-05,5.75856]
[1780165194766,29.62,73967.75,0.0,0.03613,4e-05,5.80164]
[1780165198791,29.62,73977.7,0.0,0.03648,4e-05,5.84853]
[1780165203825,29.61,73985.27,0.0,0.03674,4e-05,5.88321]
[1780165208866,29.61,73987.78,0.0,0.03681,4e-05,5.89217]
[1780165213895,29.6,73984.14,0.0,0.03665,4e-05,5.8711]
[1780165219969,29.6,73981.87,0.0,0.03654,4e-05,5.8563]
[1780165225010,29.59,73983.36,0.0,0.03657,4e-05,5.86005]
[1780165232057,29.59,73983.46,0.0,0.03653,4e-05,5.8538]
[1780165238098,29.58,73983.8,0.0,0.03651,4e-05,5.85179]
[1780165240868,29.58,73983.76,0.0,0.0365,4e-05,5.85037]
[1780165242131,29.58,73996.24,0.0,0.03695,4e-05,5.91079]
[1780165245800,29.57,73997.4,0.0,0.03698,4e-05,5.91511]
[1780165251191,29.57,74000.17,0.0,0.03705,4e-05,5.92389]
[1780165255921,29.56,74002.08,0.0,0.0371,4e-05,5.93058]
[1780165256069,29.56,74002.08,0.0,0.0371,4e-05,5.93058]
[1780165256230,29.56,74003.3,0.0,0.03714,4e-05,5.93593]
[1780165257233,29.56,74016.13,0.0,0.03762,4e-05,5.99922]
[1780165259813,29.56,74021.41,0.0,0.03781,4e-05,6.02406]
[1780165259912,29.56,74021.41,0.0,0.03781,4e-05,6.02406]
[1780165260257,29.56,74024.09,0.0,0.0379,4e-05,6.03669]
[1780165263275,29.55,74014.42,0.0,0.03752,4e-05,5.98572]
[1780165266018,29.55,74012.57,0.0,0.03743,4e-05,5.97497]
[1780165266208,29.55,74012.57,0.0,0.03743,4e-05,5.97497]
[1780165266105,29.55,74012.21,0.0,0.03741,4e-05,5.97243]
[1780165266308,29.55,74009.46,0.0,0.03731,4e-05,5.95869]
[1780165271332,29.54,74001.42,0.0,0.03698,4e-05,5.91519]
[1780165273469,29.54,73999.63,0.0,0.03691,4e-05,5.90565]
[1780165273529,29.54,73999.63,0.0,0.03691,4e-05,5.90565]
[1780165273648,29.54,74000.34,0.0,0.03693,4e-05,5.90852]
[1780165279388,29.54,73990.15,0.0,0.03653,4e-05,5.85485]
[1780165284424,29.53,73983.37,0.0,0.03625,4e-05,5.8182]
[1780165289459,29.53,73979.17,0.0,0.03608,4e-05,5.795]
[1780165294492,29.52,73971.62,0.0,0.03577,4e-05,5.75352]
[1780165299527,29.52,73970.74,0.0,0.03573,4e-05,5.7472]
[1780165302554,29.52,73959.9,0.0,0.03532,4e-05,5.69336]
[1780165307584,29.52,73966.15,0.0,0.03554,4e-05,5.72238]
[1780165312624,29.51,73965.63,0.0,0.03551,4e-05,5.71774]
[1780165317654,29.51,73966.01,0.0,0.03551,4e-05,5.71783]
[1780165322701,29.51,73963.77,0.0,0.03541,4e-05,5.7051]
[1780165327725,29.51,73962.44,0.0,0.03535,4e-05,5.69704]
[1780165332772,29.5,73960.01,0.0,0.03525,4e-05,5.68409]
[1780165337796,29.5,73962.97,0.0,0.03535,4e-05,5.69664]
[1780165340816,29.5,73974.39,0.0,0.03575,4e-05,5.7511]
[1780165345851,29.5,73976.74,0.0,0.03582,4e-05,5.76047]
[1780165350886,29.49,73971.68,0.0,0.03563,4e-05,5.73426]
[1780165355920,29.49,73971.19,0.0,0.03558,4e-05,5.7272]
[1780165358942,29.49,73959.85,0.0,0.03516,4e-05,5.6714]
[1780165363976,29.49,73960.1,0.0,0.03517,4e-05,5.67233]
[1780165369012,29.49,73961.38,0.0,0.03522,4e-05,5.6796]
[1780165374047,29.49,73961.9,0.0,0.03525,4e-05,5.68299]
[1780165379085,29.49,73962.42,0.0,0.03526,4e-05,5.68415]
[1780165384117,29.49,73968.11,0.0,0.03545,4e-05,5.71046]
[1780165389154,29.48,73967.72,0.0,0.03543,4e-05,5.70679]
[1780165396204,29.48,73966.95,0.0,0.03538,4e-05,5.70102]
[1780165403270,29.48,73971.08,0.0,0.03551,4e-05,5.7186]
[1780165408290,29.48,73973.67,0.0,0.0356,4e-05,5.72962]
[1780165413341,29.47,73978.2,0.0,0.03573,4e-05,5.7477]
[1780165418362,29.47,73979.44,0.0,0.03577,4e-05,5.75236]
[1780165423411,29.47,73974.79,0.0,0.0356,4e-05,5.72963]
[1780165428430,29.47,73975.24,0.0,0.03562,4e-05,5.73277]
[1780165433441,29.47,73976.29,0.0,0.03567,4e-05,5.73845]
[1780165438503,29.47,73978.49,0.0,0.03575,4e-05,5.75029]
[1780165443550,29.48,73979.33,0.0,0.03579,4e-05,5.75526]
[1780165449580,29.48,73980.09,0.0,0.03583,4e-05,5.75999]
[1780165454616,29.48,73978.3,0.0,0.03577,4e-05,5.75225]
[1780165462672,29.48,73971.8,0.0,0.03554,4e-05,5.72216]
[1780165467709,29.48,73968.59,0.0,0.03544,4e-05,5.70804]
[1780165472741,29.49,73961.72,0.0,0.03519,4e-05,5.67383]
[1780165477778,29.49,73957.49,0.0,0.03505,4e-05,5.65478]
[1780165478828,29.49,73957.49,0.0,0.03505,4e-05,5.65478]
[1780165479011,29.49,73957.49,0.0,0.03505,4e-05,5.65478]
[1780165479502,29.49,73958.04,0.0,0.03508,4e-05,5.65852]
[1780165482742,29.49,73957.17,0.0,0.03505,4e-05,5.65504]
[1780165482767,29.49,73957.17,0.0,0.03505,4e-05,5.65504]
[1780165482843,29.49,73958.05,0.0,0.03508,4e-05,5.65929]
[1780165487848,29.49,73950.89,0.0,0.03483,4e-05,5.62606]
[1780165492882,29.49,73947.92,0.0,0.03473,4e-05,5.61224]
[1780165497917,29.5,73944.87,0.0,0.03464,4e-05,5.59925]
[1780165502952,29.5,73943.68,0.0,0.03461,4e-05,5.59605]
[1780165506309,29.5,73943.4,0.0,0.03461,4e-05,5.59553]
[1780165510002,29.5,73930.11,0.0,0.03415,4e-05,5.53342]
[1780165511072,29.5,73930.11,0.0,0.03415,4e-05,5.53342]
[1780165514172,29.5,73925.24,0.0,0.03398,3e-05,5.51089]
[1780165515407,29.51,73926.86,0.0,0.03405,4e-05,5.51965]
[1780165518063,29.51,73915.9,0.0,0.03368,3e-05,5.47007]
[1780165518951,29.51,73915.9,0.0,0.03368,3e-05,5.47007]
[1780165519030,29.51,73915.9,0.0,0.03368,3e-05,5.47007]
[1780165519032,29.51,73915.9,0.0,0.03368,3e-05,5.47007]
[1780165519070,29.51,73914.23,0.0,0.03362,3e-05,5.4622]
[1780165520861,29.51,73913.61,0.0,0.0336,3e-05,5.45954]
[1780165521085,29.51,73912.67,0.0,0.03357,3e-05,5.45525]
[1780165523698,29.51,73908.95,0.0,0.03345,3e-05,5.43791]
[1780165524127,29.51,73908.29,0.0,0.03342,3e-05,5.43497]
[1780165529140,29.51,73908.18,0.0,0.03343,3e-05,5.4353]
[1780165534199,29.51,73908.07,0.0,0.03342,3e-05,5.43348]
[1780165539210,29.52,73910.79,0.0,0.03352,3e-05,5.44708]
[1780165544269,29.52,73907.18,0.0,0.0334,3e-05,5.43084]
[1780165549279,29.52,73906.44,0.0,0.03338,3e-05,5.42824]
[1780165554340,29.52,73907.33,0.0,0.03342,3e-05,5.43344]
[1780165559352,29.52,73908.07,0.0,0.03346,3e-05,5.43871]
[1780165564411,29.53,73908.2,0.0,0.03348,3e-05,5.44251]
[1780165569424,29.53,73909.74,0.0,0.03356,3e-05,5.45225]
[1780165574482,29.54,73910.0,0.0,0.03359,3e-05,5.45654]
[1780165579493,29.54,73910.21,0.0,0.03362,3e-05,5.46057]
[1780165584552,29.55,73910.31,0.0,0.03365,3e-05,5.46466]
[1780165589563,29.55,73909.16,0.0,0.03363,3e-05,5.46171]
[1780165594599,29.56,73912.06,0.0,0.03374,3e-05,5.47674]
[1780165599635,29.56,73914.41,0.0,0.03384,3e-05,5.49028]
[1780165604697,29.57,73915.44,0.0,0.0339,3e-05,5.49817]
[1780165609705,29.57,73917.22,0.0,0.03398,3e-05,5.50953]
[1780165614766,29.57,73916.23,0.0,0.03397,3e-05,5.50769]
[1780165619776,29.58,73915.44,0.0,0.03397,3e-05,5.50677]
[1780165623960,29.58,73917.42,0.0,0.03405,3e-05,5.51784]
[1780165625959,29.58,73917.43,0.0,0.03406,3e-05,5.519]
[1780165626023,29.58,73917.8,0.0,0.03407,3e-05,5.52131]
[1780165632867,29.59,73918.55,0.0,0.03413,4e-05,5.52873]
[1780165637977,29.59,73919.4,0.0,0.03417,4e-05,5.53387]
[1780165641718,29.6,73914.4,0.0,0.03402,3e-05,5.51354]
[1780165642090,29.6,73914.86,0.0,0.03404,3e-05,5.5163]
[1780165649271,29.6,73915.59,0.0,0.03408,3e-05,5.52203]
[1780165649346,29.6,73916.23,0.0,0.03411,3e-05,5.52673]
[1780165652028,29.61,73911.05,0.0,0.03394,3e-05,5.50333]
[1780165658043,29.61,73908.98,0.0,0.03389,3e-05,5.49593]
[1780165663078,29.62,73900.61,0.0,0.03362,3e-05,5.45894]
[1780165668113,29.62,73898.53,0.0,0.03357,3e-05,5.4523]
[1780165673147,29.63,73897.75,0.0,0.03357,3e-05,5.45176]
[1780165678183,29.63,73896.3,0.0,0.03353,3e-05,5.44696]
[1780165683218,29.64,73894.35,0.0,0.03349,3e-05,5.44076]
[1780165688253,29.64,73893.07,0.0,0.03346,3e-05,5.43765]
[1780165693287,29.64,73892.81,0.0,0.03348,3e-05,5.43931]
[1780165698324,29.65,73874.35,0.0,0.03287,3e-05,5.3568]
[1780165702723,29.65,73874.41,0.0,0.03288,3e-05,5.35764]
[1780165702754,29.65,73874.52,0.0,0.03288,3e-05,5.35855]
[1780165708393,29.65,73878.9,0.0,0.03304,3e-05,5.37959]
[1780165713428,29.65,73883.06,0.0,0.03317,3e-05,5.39734]
[1780165719469,29.66,73881.42,0.0,0.03312,3e-05,5.39067]
[1780165725550,29.66,73879.08,0.0,0.03305,3e-05,5.38068]
[1780165731553,29.66,73877.64,0.0,0.03301,3e-05,5.37487]
[1780165736588,29.66,73877.2,0.0,0.033,3e-05,5.37356]
[1780165743640,29.66,73875.89,0.0,0.03296,3e-05,5.3686]
[1780165748673,29.66,73875.19,0.0,0.03294,3e-05,5.36617]
[1780165753707,29.66,73871.06,0.0,0.03281,3e-05,5.34787]
[1780165760756,29.67,73869.29,0.0,0.03277,3e-05,5.3421]
[1780165761513,29.67,73869.29,0.0,0.03277,3e-05,5.3421]
[1780165761764,29.67,73869.56,0.0,0.03278,3e-05,5.34404]
[1780165764514,29.67,73871.89,0.0,0.03287,3e-05,5.35618]
[1780165771835,29.68,73871.25,0.0,0.03288,3e-05,5.3563]
[1780165776874,29.69,73871.43,0.0,0.03291,3e-05,5.36049]
[1780165783833,29.69,73871.76,0.0,0.03294,3e-05,5.36468]
[1780165783871,29.69,73871.76,0.0,0.03294,3e-05,5.36468]
[1780165783988,29.69,73871.76,0.0,0.03294,3e-05,5.36468]
[1780165784089,29.69,73871.76,0.0,0.03294,3e-05,5.36468]
[1780165784144,29.69,73871.81,0.0,0.03296,3e-05,5.3669]
[1780165788196,29.7,73871.81,0.0,0.03297,3e-05,5.36904]
[1780165788273,29.7,73871.68,0.0,0.03297,3e-05,5.36861]
[1780165792376,29.7,73871.62,0.0,0.03297,3e-05,5.36866]
[1780165796814,29.7,73874.94,0.0,0.03309,3e-05,5.38478]
[1780165797047,29.7,73881.29,0.0,0.03331,3e-05,5.41445]
[1780165802082,29.7,73883.25,0.0,0.03337,3e-05,5.4239]
[1780165809133,29.7,73883.6,0.0,0.03339,3e-05,5.42608]
[1780165815174,29.7,73884.56,0.0,0.03343,3e-05,5.43106]
[1780165821216,29.7,73881.01,0.0,0.03331,3e-05,5.41516]
[1780165824932,29.7,73881.9,0.0,0.03334,3e-05,5.41967]
[1780165825080,29.7,73881.9,0.0,0.03334,3e-05,5.41967]
[1780165825245,29.7,73882.7,0.0,0.03337,3e-05,5.42351]
[1780165829800,29.7,73881.31,0.0,0.03333,3e-05,5.41742]
[1780165829857,29.7,73880.45,0.0,0.0333,3e-05,5.41367]
[1780165830029,29.7,73880.45,0.0,0.0333,3e-05,5.41367]
[1780165831287,29.7,73880.45,0.0,0.03329,3e-05,5.41161]
[1780165836327,29.7,73878.89,0.0,0.03324,3e-05,5.40489]
[1780165841357,29.71,73878.84,0.0,0.03324,3e-05,5.40546]
[1780165846397,29.71,73872.1,0.0,0.03302,3e-05,5.37486]
[1780165851427,29.71,73874.32,0.0,0.0331,3e-05,5.38581]
[1780165856468,29.71,73884.63,0.0,0.03346,3e-05,5.43431]
[1780165861499,29.71,73885.0,0.0,0.03347,3e-05,5.43653]
[1780165866546,29.71,73886.23,0.0,0.03352,3e-05,5.44258]
[1780165872574,29.71,73886.69,0.0,0.03354,3e-05,5.44525]
[1780165880635,29.71,73886.82,0.0,0.03355,3e-05,5.44646]
[1780165886687,29.71,73887.28,0.0,0.03356,3e-05,5.44907]
[1780165892715,29.71,73887.61,0.0,0.03357,3e-05,5.44875]
[1780165897752,29.71,73887.95,0.0,0.03358,3e-05,5.45074]
[1780165902786,29.72,73888.01,0.0,0.0336,3e-05,5.45386]
[1780165907820,29.72,73888.55,0.0,0.03364,3e-05,5.45919]
[1780165913862,29.73,73894.74,0.0,0.03388,3e-05,5.49136]
[1780165918898,29.73,73894.53,0.0,0.03389,3e-05,5.49285]
[1780165920914,29.73,73904.08,0.0,0.03423,3e-05,5.53881]
[1780165922516,29.74,73904.32,0.0,0.03425,3e-05,5.54078]
[1780165922587,29.74,73904.32,0.0,0.03425,3e-05,5.54078]
[1780165922588,29.74,73904.32,0.0,0.03425,3e-05,5.54078]
[1780165922699,29.74,73904.32,0.0,0.03425,3e-05,5.54078]
[1780165922937,29.74,73904.32,0.0,0.03425,3e-05,5.5412]
[1780165923943,29.74,73923.14,0.0,0.03491,4e-05,5.63063]
[1780165926615,29.74,73929.01,0.0,0.03513,4e-05,5.65923]
[1780165926982,29.74,73950.28,0.0,0.03589,4e-05,5.76221]
[1780165928747,29.74,73950.28,0.0,0.0359,4e-05,5.76227]
[1780165928766,29.74,73950.28,0.0,0.0359,4e-05,5.76227]
[1780165928768,29.74,73950.28,0.0,0.0359,4e-05,5.76227]
[1780165928977,29.74,73950.41,0.0,0.0359,4e-05,5.76297]
[1780165931650,29.74,73953.76,0.0,0.03602,4e-05,5.77936]
[1780165932003,29.74,73953.63,0.0,0.03602,4e-05,5.77879]
[1780165937054,29.74,73958.31,0.0,0.03619,4e-05,5.80181]
[1780165943076,29.74,73959.09,0.0,0.03622,4e-05,5.80589]
[1780165948110,29.74,73959.65,0.0,0.03625,4e-05,5.80895]
[1780165953145,29.74,73961.15,0.0,0.03629,4e-05,5.81417]
[1780165958180,29.74,73960.37,0.0,0.03626,4e-05,5.81071]
[1780165963215,29.74,73959.39,0.0,0.03623,4e-05,5.80637]
[1780165969257,29.74,73960.18,0.0,0.03626,4e-05,5.8108]
[1780165974345,29.74,73962.76,0.0,0.03636,4e-05,5.82382]
[1780165979380,29.74,73962.96,0.0,0.03637,4e-05,5.82511]
[1780165985422,29.74,73962.78,0.0,0.03637,4e-05,5.8247]
[1780165991464,29.74,73962.81,0.0,0.03637,4e-05,5.82534]
[1780165996500,29.75,73960.34,0.0,0.03629,4e-05,5.81388]
[1780166001534,29.75,73961.38,0.0,0.03633,4e-05,5.81941]
[1780166006574,29.75,73961.89,0.0,0.03635,4e-05,5.82256]
[1780166011608,29.75,73962.63,0.0,0.03637,4e-05,5.82427]
[1780166017621,29.75,73962.75,0.0,0.03638,4e-05,5.82541]
[1780166023694,29.75,73962.75,0.0,0.03638,4e-05,5.82617]
[1780166028732,29.75,73962.74,0.0,0.03639,4e-05,5.82666]
[1780166037761,29.75,73958.33,0.0,0.03623,4e-05,5.8061]
[1780166047832,29.75,73955.06,0.0,0.03612,4e-05,5.79134]
[1780166053907,29.75,73957.94,0.0,0.03623,4e-05,5.8059]
[1780166058941,29.76,73958.42,0.0,0.03625,4e-05,5.80876]
[1780166063977,29.76,73958.78,0.0,0.03627,4e-05,5.81119]
[1780166069011,29.76,73958.79,0.0,0.03628,4e-05,5.8118]
[1780166074046,29.76,73959.69,0.0,0.0363,4e-05,5.81421]
[1780166079081,29.76,73960.37,0.0,0.03633,4e-05,5.8181]
[1780166084117,29.76,73960.73,0.0,0.03635,4e-05,5.82043]
[1780166089152,29.76,73961.08,0.0,0.03636,4e-05,5.8227]
[1780166095193,29.76,73961.41,0.0,0.03638,4e-05,5.82509]
[1780166100229,29.76,73961.69,0.0,0.03639,4e-05,5.827]
[1780166106271,29.76,73961.72,0.0,0.0364,4e-05,5.82769]
[1780166111306,29.76,73962.28,0.0,0.03642,4e-05,5.83096]
[1780166116340,29.77,73962.44,0.0,0.03643,4e-05,5.83226]
[1780166121376,29.77,73962.72,0.0,0.03645,4e-05,5.83422]
[1780166126410,29.77,73962.85,0.0,0.03646,4e-05,5.83534]
[1780166132455,29.77,73963.04,0.0,0.03645,4e-05,5.83439]
[1780166138471,29.77,73963.28,0.0,0.03647,4e-05,5.8361]
[1780166148541,29.77,73962.05,0.0,0.03643,4e-05,5.83103]
[1780166154609,29.77,73962.35,0.0,0.03644,4e-05,5.83306]
[1780166160653,29.77,73963.04,0.0,0.03647,4e-05,5.83695]
[1780166168687,29.77,73963.24,0.0,0.03649,4e-05,5.83851]
[1780166173747,29.77,73962.65,0.0,0.03647,4e-05,5.83613]
[1780166178759,29.77,73962.7,0.0,0.03647,4e-05,5.8368]
[1780166184828,29.78,73962.7,0.0,0.03648,4e-05,5.83723]
[1780166189864,29.78,73962.99,0.0,0.03649,4e-05,5.83908]
[1780166194898,29.78,73961.66,0.0,0.03643,4e-05,5.83059]
[1780166199932,29.78,73962.07,0.0,0.03645,4e-05,5.83319]
[1780166204967,29.78,73963.12,0.0,0.03649,4e-05,5.83878]
[1780166216045,29.78,73957.4,0.0,0.03629,4e-05,5.81196]
[1780166222087,29.78,73959.44,0.0,0.03637,4e-05,5.8224]
[1780166224102,29.78,73946.02,0.0,0.03588,4e-05,5.75758]
[1780166229135,29.78,73941.54,0.0,0.03573,4e-05,5.73682]
[1780166234169,29.78,73940.43,0.0,0.0357,4e-05,5.73285]
[1780166239183,29.79,73941.84,0.0,0.03576,4e-05,5.74056]
[1780166244240,29.79,73944.88,0.0,0.03588,4e-05,5.75638]
[1780166249254,29.79,73945.51,0.0,0.03591,4e-05,5.76048]
[1780166256951,29.79,73945.51,0.0,0.03591,4e-05,5.76068]
[1780166259339,29.79,73944.85,0.0,0.03588,4e-05,5.75646]
[1780166262368,29.79,73954.52,0.0,0.03624,4e-05,5.80445]
[1780166267403,29.79,73956.76,0.0,0.03633,4e-05,5.81582]
[1780166272437,29.8,73956.6,0.0,0.03632,4e-05,5.8154]
[1780166279487,29.8,73953.1,0.0,0.0362,4e-05,5.79894]
[1780166286535,29.8,73950.95,0.0,0.03613,4e-05,5.78915]
[1780166292577,29.79,73949.08,0.0,0.03605,4e-05,5.77853]
[1780166297064,29.79,73960.06,0.0,0.03643,4e-05,5.82983]
[1780166302648,29.79,73966.74,0.0,0.03667,4e-05,5.86135]
[1780166307689,29.79,73969.4,0.0,0.03676,4e-05,5.8741]
[1780166313154,29.79,73968.34,0.0,0.03671,4e-05,5.86613]
[1780166313189,29.79,73968.34,0.0,0.03671,4e-05,5.86613]
[1780166313224,29.79,73968.11,0.0,0.0367,4e-05,5.86485]
[1780166314768,29.79,73968.11,0.0,0.0367,4e-05,5.86485]
[1780166314807,29.79,73968.11,0.0,0.0367,4e-05,5.86485]
[1780166314843,29.79,73959.46,0.0,0.03638,4e-05,5.82243]
[1780166316793,29.79,73959.46,0.0,0.03638,4e-05,5.82241]
[1780166317267,29.79,73960.06,0.0,0.0364,4e-05,5.8253]
[1780166322796,29.79,73960.61,0.0,0.03641,4e-05,5.82638]
[1780166329845,29.78,73960.76,0.0,0.03639,4e-05,5.82349]
[1780166332866,29.78,73947.95,0.0,0.03591,4e-05,5.76028]
[1780166337901,29.78,73948.06,0.0,0.03592,4e-05,5.76126]
[1780166343946,29.78,73948.1,0.0,0.03592,4e-05,5.76201]
[1780166348979,29.78,73947.65,0.0,0.0359,4e-05,5.75834]
[1780166355020,29.77,73947.25,0.0,0.03587,4e-05,5.75448]
[1780166360059,29.77,73946.58,0.0,0.03583,4e-05,5.74936]
[1780166365091,29.77,73945.72,0.0,0.03578,4e-05,5.74301]
[1780166370125,29.77,73939.91,0.0,0.03556,4e-05,5.71326]
[1780166375168,29.76,73940.23,0.0,0.03555,4e-05,5.71097]
[1780166380196,29.76,73946.45,0.0,0.03577,4e-05,5.7416]
[1780166385231,29.77,73948.93,0.0,0.03587,4e-05,5.75436]
[1780166390267,29.76,73949.64,0.0,0.03589,4e-05,5.75667]
[1780166395300,29.76,73966.2,0.0,0.03648,4e-05,5.83523]
[1780166400336,29.76,73972.42,0.0,0.0367,4e-05,5.86455]
[1780166405370,29.76,73971.95,0.0,0.03668,4e-05,5.86189]
[1780166410383,29.76,73971.21,0.0,0.03665,4e-05,5.85798]
[1780166415440,29.76,73960.29,0.0,0.03624,4e-05,5.80433]
[1780166417455,29.76,73971.98,0.0,0.03667,4e-05,5.86143]
[1780166422489,29.76,73970.96,0.0,0.03663,4e-05,5.85617]
[1780166427532,29.76,73970.14,0.0,0.0366,4e-05,5.85185]
[1780166433573,29.76,73966.07,0.0,0.03644,4e-05,5.82925]
[1780166440624,29.75,73966.03,0.0,0.03642,4e-05,5.82683]
[1780166445658,29.75,73960.61,0.0,0.0362,4e-05,5.7974]
[1780166450674,29.74,73960.98,0.0,0.03619,4e-05,5.7973]
[1780166455727,29.74,73959.93,0.0,0.03613,4e-05,5.78939]
[1780166460766,29.74,73960.59,0.0,0.03615,4e-05,5.79079]
[1780166465798,29.73,73961.32,0.0,0.03615,4e-05,5.79209]
[1780166470814,29.73,73962.2,0.0,0.03617,4e-05,5.79415]
[1780166478005,29.73,73961.87,0.0,0.03614,4e-05,5.79076]
[1780166484932,29.72,73962.56,0.0,0.03614,4e-05,5.78974]
[1780166489968,29.72,73962.39,0.0,0.03611,4e-05,5.78674]
[1780166495003,29.71,73960.12,0.0,0.036,4e-05,5.77115]
[1780166500040,29.71,73960.02,0.0,0.03598,4e-05,5.7683]
[1780166506083,29.71,73959.49,0.0,0.03594,4e-05,5.76348]
[1780166511095,29.7,73961.39,0.0,0.036,4e-05,5.77126]
[1780166516153,29.7,73961.56,0.0,0.03599,4e-05,5.77025]
[1780166521188,29.7,73969.27,0.0,0.03626,4e-05,5.806]
[1780166526222,29.69,73976.7,0.0,0.03651,4e-05,5.83971]
[1780166531143,29.69,73973.78,0.0,0.03639,4e-05,5.824]
[1780166531214,29.69,73973.78,0.0,0.03639,4e-05,5.824]
[1780166531259,29.69,73973.68,0.0,0.03639,4e-05,5.82305]
[1780166535990,29.69,73970.67,0.0,0.03626,4e-05,5.80654]
[1780166536028,29.69,73970.67,0.0,0.03626,4e-05,5.80654]
[1780166536299,29.69,73970.87,0.0,0.03627,4e-05,5.8071]
[1780166541331,29.68,73972.08,0.0,0.03629,4e-05,5.81061]
[1780166546365,29.68,73972.28,0.0,0.03628,4e-05,5.80924]
[1780166551399,29.68,73971.16,0.0,0.03622,4e-05,5.79987]
[1780166558263,29.68,73971.54,0.0,0.03623,4e-05,5.80137]
[1780166563483,29.67,73972.44,0.0,0.03623,4e-05,5.80188]
[1780166569526,29.67,73972.03,0.0,0.0362,4e-05,5.79777]
[1780166576575,29.66,73970.32,0.0,0.03612,4e-05,5.78694]
[1780166581610,29.66,73967.97,0.0,0.03602,4e-05,5.77373]
[1780166587651,29.66,73968.97,0.0,0.03604,4e-05,5.77653]
[1780166593647,29.66,73967.66,0.0,0.03598,4e-05,5.76875]
[1780166598728,29.65,73967.16,0.0,0.03594,4e-05,5.7639]
[1780166603805,29.65,73966.86,0.0,0.03593,4e-05,5.76206]
[1780166610708,29.65,73966.34,0.0,0.03592,4e-05,5.76029]
[1780166618559,29.66,73961.28,0.0,0.03573,4e-05,5.73443]
[1780166626929,29.65,73961.32,0.0,0.03571,4e-05,5.73199]
[1780166631939,29.65,73961.96,0.0,0.03572,4e-05,5.73361]
[1780166636998,29.65,73964.27,0.0,0.03579,4e-05,5.74333]
[1780166642009,29.64,73963.61,0.0,0.03576,4e-05,5.73858]
[1780166647072,29.64,73969.37,0.0,0.03595,4e-05,5.76466]
[1780166651606,29.64,73970.31,0.0,0.03598,4e-05,5.76853]
[1780166654509,29.64,73969.92,0.0,0.03596,4e-05,5.76556]
[1780166654529,29.64,73969.83,0.0,0.03595,4e-05,5.7644]
[1780166660163,29.63,73970.5,0.0,0.03596,4e-05,5.76589]
[1780166663188,29.63,73980.47,0.0,0.03632,4e-05,5.81309]
[1780166667735,29.63,73982.58,0.0,0.03639,4e-05,5.82259]
[1780166667768,29.63,73983.42,0.0,0.03641,4e-05,5.82586]
[1780166667809,29.63,73983.42,0.0,0.03641,4e-05,5.82586]
[1780166668219,29.63,73983.42,0.0,0.03641,4e-05,5.82586]
[1780166669649,29.63,73983.42,0.0,0.03641,4e-05,5.82586]
[1780166669700,29.63,73983.42,0.0,0.03641,4e-05,5.82586]
[1780166669713,29.63,73984.55,0.0,0.03644,4e-05,5.83012]
[1780166671958,29.63,73985.16,0.0,0.03645,4e-05,5.83068]
[1780166672247,29.63,73985.74,0.0,0.03647,4e-05,5.83266]
[1780166675750,29.62,73984.57,0.0,0.03642,4e-05,5.82605]
[1780166681312,29.62,73996.16,0.0,0.03682,4e-05,5.87962]
[1780166684496,29.62,74006.12,0.0,0.03719,4e-05,5.92881]
[1780166688649,29.62,74008.18,0.0,0.03727,4e-05,5.93866]
[1780166688702,29.62,74008.18,0.0,0.03727,4e-05,5.93866]
[1780166691322,29.62,74009.09,0.0,0.0373,4e-05,5.94273]
[1780166696419,29.62,74011.14,0.0,0.03737,4e-05,5.95207]
[1780166701460,29.61,74011.92,0.0,0.03739,4e-05,5.95479]
[1780166704480,29.61,74023.57,0.0,0.03782,4e-05,6.01239]
[1780166705030,29.61,74023.57,0.0,0.03782,4e-05,6.01239]
[1780166705161,29.61,74023.57,0.0,0.03782,4e-05,6.01239]
[1780166705175,29.61,74023.57,0.0,0.03782,4e-05,6.01239]
[1780166705306,29.61,74023.57,0.0,0.03782,4e-05,6.01239]
[1780166705487,29.61,74026.59,0.0,0.03794,4e-05,6.02727]
[1780166707501,29.61,74039.8,0.0,0.03844,4e-05,6.09325]
[1780166708319,29.61,74039.8,0.0,0.03844,4e-05,6.09325]
[1780166710551,29.61,74040.58,0.0,0.03846,4e-05,6.09636]
[1780166710607,29.61,74040.58,0.0,0.03846,4e-05,6.09636]
[1780166710767,29.61,74043.12,0.0,0.03855,4e-05,6.10841]
[1780166711693,29.61,74043.12,0.0,0.03855,4e-05,6.10841]
[1780166711752,29.61,74043.12,0.0,0.03855,4e-05,6.10841]
[1780166711793,29.61,74043.66,0.0,0.03857,4e-05,6.11072]
[1780166712454,29.61,74043.66,0.0,0.03857,4e-05,6.11072]
[1780166712706,29.61,74043.66,0.0,0.03857,4e-05,6.11072]
[1780166712751,29.61,74047.18,0.0,0.03871,4e-05,6.12861]
[1780166713288,29.61,74047.18,0.0,0.03871,4e-05,6.12861]
[1780166713331,29.61,74047.18,0.0,0.03871,4e-05,6.12861]
[1780166713435,29.61,74047.18,0.0,0.03871,4e-05,6.12861]
[1780166713522,29.61,74047.18,0.0,0.03871,4e-05,6.12861]
[1780166713751,29.61,74047.18,0.0,0.03871,4e-05,6.12861]
[1780166713773,29.61,74047.18,0.0,0.03871,4e-05,6.12861]
[1780166713623,29.61,74049.11,0.0,0.03877,4e-05,6.13755]
[1780166713982,29.61,74049.11,0.0,0.03877,4e-05,6.13755]
[1780166714046,29.61,74049.11,0.0,0.03877,4e-05,6.13755]
[1780166714297,29.61,74049.11,0.0,0.03877,4e-05,6.13755]
[1780166714341,29.61,74049.11,0.0,0.03877,4e-05,6.13755]
[1780166714423,29.61,74049.11,0.0,0.03877,4e-05,6.13755]
[1780166714492,29.61,74049.11,0.0,0.03877,4e-05,6.13755]
[1780166714654,29.61,74049.11,0.0,0.03877,4e-05,6.13755]
[1780166714699,29.61,74049.11,0.0,0.03877,4e-05,6.13755]
[1780166714795,29.61,74042.53,0.0,0.03852,4e-05,6.10365]
[1780166714884,29.61,74042.53,0.0,0.03852,4e-05,6.10365]
[1780166714917,29.61,74042.53,0.0,0.03852,4e-05,6.10365]
[1780166715032,29.61,74042.53,0.0,0.03852,4e-05,6.10365]
[1780166715123,29.61,74042.53,0.0,0.03852,4e-05,6.10365]
[1780166715559,29.61,74042.53,0.0,0.03852,4e-05,6.10365]
[1780166720598,29.6,74055.82,0.0,0.03902,4e-05,6.16925]
[1780166723132,29.6,74051.75,0.0,0.03885,4e-05,6.14705]
[1780166723194,29.6,74051.75,0.0,0.03885,4e-05,6.14705]
[1780166723627,29.6,74051.48,0.0,0.03883,4e-05,6.14522]
[1780166728687,29.6,74054.0,0.0,0.03891,4e-05,6.15576]
[1780166733718,29.59,74054.17,0.0,0.03889,4e-05,6.15186]
[1780166736744,29.59,74044.36,0.0,0.0385,4e-05,6.10082]
[1780166738753,29.59,74032.86,0.0,0.03805,4e-05,6.04205]
[1780166743788,29.59,74028.45,0.0,0.03787,4e-05,6.01873]
[1780166746810,29.59,74018.85,0.0,0.0375,4e-05,5.97012]
[1780166751845,29.59,74016.48,0.0,0.03741,4e-05,5.95776]
[1780166757665,29.59,74013.21,0.0,0.03729,4e-05,5.94111]
[1780166762738,29.59,74011.61,0.0,0.03722,4e-05,5.93279]
[1780166765942,29.59,74001.35,0.0,0.03684,4e-05,5.88175]
[1780166771874,29.59,73998.18,0.0,0.03672,4e-05,5.86607]
[1780166775012,29.59,73988.65,0.0,0.03637,4e-05,5.81929]
[1780166780042,29.59,73983.4,0.0,0.03618,4e-05,5.79401]
[1780166785077,29.59,73980.14,0.0,0.03606,4e-05,5.77866]
[1780166790134,29.59,73978.82,0.0,0.03602,4e-05,5.77276]
[1780166795229,29.59,73979.54,0.0,0.03604,4e-05,5.7746]
[1780166801193,29.59,73978.99,0.0,0.03602,4e-05,5.77289]
[1780166806229,29.59,73979.22,0.0,0.03604,4e-05,5.77476]
[1780166811265,29.59,73979.01,0.0,0.03604,4e-05,5.7745]
[1780166816625,29.6,73979.76,0.0,0.03607,4e-05,5.77894]
[1780166822322,29.6,73973.8,0.0,0.03586,4e-05,5.75085]
[1780166828383,29.6,73975.3,0.0,0.03592,4e-05,5.75942]
[1780166833418,29.6,73970.22,0.0,0.03575,4e-05,5.73598]
[1780166838453,29.6,73964.83,0.0,0.03556,4e-05,5.71086]
[1780166844685,29.61,73965.28,0.0,0.03559,4e-05,5.71441]
[1780166851544,29.61,73965.19,0.0,0.03559,4e-05,5.71393]
[1780166856580,29.61,73964.78,0.0,0.03558,4e-05,5.71297]
[1780166862580,29.61,73966.65,0.0,0.03566,4e-05,5.72375]
[1780166869671,29.62,73966.65,0.0,0.03567,4e-05,5.72538]
[1780166874859,29.62,73965.38,0.0,0.03563,4e-05,5.71991]
[1780166880747,29.62,73967.15,0.0,0.03571,4e-05,5.73025]
[1780166885783,29.62,73964.76,0.0,0.03563,4e-05,5.71968]
[1780166890817,29.62,73963.48,0.0,0.0356,4e-05,5.7148]
[1780166895853,29.62,73963.83,0.0,0.03562,4e-05,5.71758]
[1780166900877,29.63,73963.78,0.0,0.03562,4e-05,5.7184]
[1780166905922,29.63,73955.63,0.0,0.03534,4e-05,5.68023]
[1780166911976,29.63,73954.43,0.0,0.03529,4e-05,5.67344]
[1780166919865,29.63,73953.55,0.0,0.03527,4e-05,5.67062]
[1780166925057,29.64,73955.29,0.0,0.03535,4e-05,5.68152]
[1780166930404,29.64,73955.89,0.0,0.03538,4e-05,5.68517]
[1780166933141,29.64,73971.24,0.0,0.03594,4e-05,5.76073]
[1780166938408,29.64,73970.39,0.0,0.03592,4e-05,5.7571]
[1780166944189,29.64,73962.54,0.0,0.03564,4e-05,5.71981]
[1780166949937,29.64,73961.77,0.0,0.03562,4e-05,5.71675]
[1780166955563,29.64,73962.58,0.0,0.03565,4e-05,5.7217]
[1780166961308,29.65,73962.51,0.0,0.03566,4e-05,5.72257]
[1780166966342,29.65,73962.65,0.0,0.03567,4e-05,5.72409]
[1780166971378,29.65,73960.26,0.0,0.03558,4e-05,5.71106]
[1780166976412,29.65,73961.37,0.0,0.03562,4e-05,5.71738]
[1780166981448,29.65,73961.89,0.0,0.03565,4e-05,5.72086]
[1780166986482,29.65,73961.7,0.0,0.03565,4e-05,5.72088]
[1780166991518,29.66,73957.71,0.0,0.03551,4e-05,5.70254]
[1780166996553,29.66,73958.62,0.0,0.03556,4e-05,5.70806]
[1780167001589,29.66,73959.25,0.0,0.03559,4e-05,5.71219]
[1780167002177,29.66,73959.25,0.0,0.03559,4e-05,5.71219]
[1780167002243,29.66,73959.25,0.0,0.03559,4e-05,5.71219]
[1780167002273,29.66,73959.25,0.0,0.03559,4e-05,5.71219]
[1780167002298,29.66,73959.25,0.0,0.03559,4e-05,5.71219]
[1780167002336,29.66,73959.25,0.0,0.03559,4e-05,5.71219]
[1780167002596,29.66,73959.3,0.0,0.03559,4e-05,5.71265]
[1780167003637,29.66,73948.56,0.0,0.0352,4e-05,5.6611]
[1780167006116,29.66,73948.56,0.0,0.03521,4e-05,5.6614]
[1780167006166,29.66,73948.09,0.0,0.03519,4e-05,5.65946]
[1780167006624,29.66,73948.69,0.0,0.03522,4e-05,5.66266]
[1780167011661,29.66,73944.17,0.0,0.03507,4e-05,5.6426]
[1780167017700,29.67,73953.08,0.0,0.0354,4e-05,5.68732]
[1780167022737,29.67,73954.28,0.0,0.03545,4e-05,5.69452]
[1780167027775,29.67,73953.62,0.0,0.03544,4e-05,5.69273]
[1780167032806,29.67,73954.9,0.0,0.03548,4e-05,5.69793]
[1780167037842,29.68,73955.31,0.0,0.03551,4e-05,5.70131]
[1780167042879,29.68,73956.21,0.0,0.03555,4e-05,5.70705]
[1780167047912,29.68,73957.28,0.0,0.0356,4e-05,5.71357]
[1780167053989,29.68,73957.08,0.0,0.03561,4e-05,5.71445]
[1780167061003,29.69,73957.08,0.0,0.03562,4e-05,5.7163]
[1780167067045,29.69,73958.1,0.0,0.03567,4e-05,5.72253]
[1780167074136,29.69,73957.87,0.0,0.03568,4e-05,5.72349]
[1780167080164,29.69,73958.5,0.0,0.03571,4e-05,5.72807]
[1780167080668,29.69,73958.5,0.0,0.03571,4e-05,5.72807]
[1780167080686,29.69,73958.5,0.0,0.03571,4e-05,5.72807]
[1780167081162,29.69,73957.44,0.0,0.03568,4e-05,5.72319]
[1780167083175,29.69,73943.32,0.0,0.03517,4e-05,5.65574]
[1780167088233,29.7,73938.1,0.0,0.035,4e-05,5.63226]
[1780167088329,29.7,73938.1,0.0,0.035,4e-05,5.63226]
[1780167088396,29.7,73936.92,0.0,0.03496,4e-05,5.62701]
[1780167094282,29.7,73933.3,0.0,0.03483,4e-05,5.60978]
[1780167100528,29.7,73933.09,0.0,0.03484,4e-05,5.61001]
[1780167106336,29.71,73933.95,0.0,0.03489,4e-05,5.61776]
[1780167112378,29.71,73932.89,0.0,0.03487,4e-05,5.61522]
[1780167117454,29.72,73932.16,0.0,0.03486,4e-05,5.61382]
[1780167123457,29.72,73931.32,0.0,0.03485,4e-05,5.61228]
[1780167133525,29.73,73930.27,0.0,0.03485,4e-05,5.61229]
[1780167138561,29.73,73932.05,0.0,0.03494,4e-05,5.62367]
[1780167143595,29.74,73931.89,0.0,0.03495,4e-05,5.62571]
[1780167149637,29.74,73932.62,0.0,0.03501,4e-05,5.63246]
[1780167154672,29.75,73931.86,0.0,0.03498,4e-05,5.6291]
[1780167161762,29.75,73931.25,0.0,0.03499,4e-05,5.62988]
[1780167167765,29.76,73929.44,0.0,0.03495,4e-05,5.62437]
[1780167176828,29.76,73933.27,0.0,0.03512,4e-05,5.64693]
[1780167181868,29.77,73931.84,0.0,0.03509,4e-05,5.64241]
[1780167188365,29.77,73931.72,0.0,0.03509,4e-05,5.64277]
[1780167194954,29.78,73930.94,0.0,0.0351,4e-05,5.64414]
[1780167200929,29.78,73929.18,0.0,0.03505,4e-05,5.63756]
[1780167206075,29.79,73929.29,0.0,0.03508,4e-05,5.64175]
[1780167213081,29.79,73928.76,0.0,0.03507,4e-05,5.64]
[1780167219124,29.8,73928.22,0.0,0.03507,4e-05,5.64015]
[1780167224159,29.8,73928.68,0.0,0.03511,4e-05,5.64458]
[1780167229195,29.8,73929.19,0.0,0.03514,4e-05,5.64924]
[1780167236286,29.81,73928.51,0.0,0.03514,4e-05,5.6491]
[1780167242284,29.81,73929.39,0.0,0.03519,4e-05,5.65595]
[1780167248218,29.81,73930.44,0.0,0.03524,4e-05,5.66276]
[1780167256426,29.82,73933.42,0.0,0.03538,4e-05,5.68149]
[1780167262427,29.83,73936.79,0.0,0.03553,4e-05,5.70031]
[1780167268276,29.83,73937.99,0.0,0.03558,4e-05,5.70781]
[1780167271216,29.83,73930.4,0.0,0.03531,4e-05,5.6707]
[1780167276565,29.84,73929.99,0.0,0.03532,4e-05,5.67166]
[1780167284581,29.84,73930.01,0.0,0.03535,4e-05,5.67563]
[1780167289617,29.85,73936.46,0.0,0.0356,4e-05,5.70882]
[1780167294651,29.85,73937.04,0.0,0.03563,4e-05,5.71364]
[1780167299688,29.85,73941.22,0.0,0.0358,4e-05,5.7356]
[1780167304723,29.85,73944.71,0.0,0.03594,4e-05,5.75413]
[1780167309759,29.86,73951.37,0.0,0.03619,4e-05,5.78772]
[1780167314793,29.86,73952.22,0.0,0.03623,4e-05,5.79312]
[1780167321243,29.86,73947.0,0.0,0.03605,4e-05,5.76892]
[1780167326918,29.86,73946.52,0.0,0.03605,4e-05,5.76903]
[1780167332921,29.87,73945.83,0.0,0.03602,4e-05,5.76513]
[1780167338962,29.87,73946.1,0.0,0.03605,4e-05,5.76835]
[1780167343997,29.87,73945.05,0.0,0.03602,4e-05,5.76489]
[1780167349040,29.88,73934.16,0.0,0.03564,4e-05,5.71399]
[1780167354077,29.88,73939.49,0.0,0.03585,4e-05,5.74161]
[1780167359115,29.88,73943.26,0.0,0.036,4e-05,5.76135]
[1780167364148,29.88,73938.29,0.0,0.03583,4e-05,5.7389]
[1780167369182,29.89,73936.97,0.0,0.03579,4e-05,5.73413]
[1780167377270,29.89,73936.96,0.0,0.03581,4e-05,5.73701]
[1780167384288,29.89,73934.68,0.0,0.03575,4e-05,5.72832]
[1780167391588,29.9,73935.32,0.0,0.03578,4e-05,5.73238]
[1780167397410,29.9,73933.56,0.0,0.03573,4e-05,5.72466]
[1780167403421,29.9,73932.85,0.0,0.03571,4e-05,5.72314]
[1780167408456,29.91,73942.12,0.0,0.03606,4e-05,5.76928]
[1780167413490,29.91,73945.07,0.0,0.03618,4e-05,5.7847]
[1780167418525,29.91,73945.74,0.0,0.03621,4e-05,5.78905]
[1780167423562,29.91,73946.92,0.0,0.03626,4e-05,5.79583]
[1780167429603,29.91,73953.4,0.0,0.03651,4e-05,5.82835]
[1780167436652,29.91,73955.34,0.0,0.03659,4e-05,5.8389]
[1780167441687,29.92,73954.78,0.0,0.03657,4e-05,5.83691]
[1780167447759,29.92,73953.79,0.0,0.03654,4e-05,5.83295]
[1780167453770,29.92,73954.36,0.0,0.03655,4e-05,5.83419]
[1780167458805,29.92,73955.83,0.0,0.03661,4e-05,5.84212]
[1780167463842,29.92,73955.58,0.0,0.03661,4e-05,5.8417]
[1780167468876,29.92,73955.72,0.0,0.03662,4e-05,5.84316]
[1780167473912,29.92,73960.86,0.0,0.03682,4e-05,5.86897]
[1780167478950,29.92,73966.34,0.0,0.03702,4e-05,5.89631]
[1780167482197,29.92,73979.34,0.0,0.03751,4e-05,5.96044]
[1780167488046,29.92,73980.57,0.0,0.03755,4e-05,5.96613]
[1780167493046,29.92,73980.74,0.0,0.03756,4e-05,5.96666]
[1780167498344,29.92,73978.15,0.0,0.03746,4e-05,5.95362]
[1780167506144,29.92,73976.59,0.0,0.0374,4e-05,5.94561]
[1780167512187,29.92,73975.89,0.0,0.03735,4e-05,5.93951]
[1780167517221,29.92,73964.98,0.0,0.03695,4e-05,5.88566]
[1780167522257,29.92,73956.69,0.0,0.03664,4e-05,5.84545]
[1780167528327,29.92,73957.84,0.0,0.03669,4e-05,5.85177]
[1780167533335,29.92,73960.72,0.0,0.0368,4e-05,5.86595]
[1780167538397,29.92,73962.29,0.0,0.03685,4e-05,5.87291]
[1780167543405,29.92,73961.82,0.0,0.03683,4e-05,5.86991]
[1780167548467,29.92,73963.47,0.0,0.03688,4e-05,5.87708]
[1780167554481,29.92,73962.66,0.0,0.03685,4e-05,5.87224]
[1780167559516,29.92,73958.45,0.0,0.03669,4e-05,5.85105]
[1780167564552,29.92,73960.56,0.0,0.03676,4e-05,5.86085]
[1780167570593,29.91,73961.87,0.0,0.0368,4e-05,5.86651]
[1780167575629,29.91,73961.66,0.0,0.03677,4e-05,5.8624]
[1780167580663,29.91,73961.51,0.0,0.03676,4e-05,5.86105]
[1780167585698,29.91,73961.01,0.0,0.03674,4e-05,5.85799]
[1780167591742,29.91,73961.78,0.0,0.03676,4e-05,5.86101]
[1780167597786,29.91,73961.88,0.0,0.03676,4e-05,5.86073]
[1780167602822,29.91,73961.97,0.0,0.03676,4e-05,5.86054]
[1780167607857,29.91,73962.6,0.0,0.03678,4e-05,5.86297]
[1780167616919,29.91,73962.61,0.0,0.03677,4e-05,5.86185]
[1780167622652,29.91,73962.33,0.0,0.03676,4e-05,5.8601]
[1780167629032,29.9,73961.16,0.0,0.03671,4e-05,5.85335]
[1780167634040,29.9,73961.36,0.0,0.03669,4e-05,5.85133]
[1780167639106,29.9,73961.75,0.0,0.0367,4e-05,5.8526]
[1780167644112,29.9,73961.22,0.0,0.03668,4e-05,5.84948]
[1780167649185,29.9,73961.22,0.0,0.03668,4e-05,5.84898]
[1780167656193,29.9,73961.0,0.0,0.03666,4e-05,5.84721]
[1780167662782,29.9,73961.35,0.0,0.03666,4e-05,5.84715]
[1780167669327,29.89,73951.66,0.0,0.03627,4e-05,5.79542]
[1780167677344,29.89,73950.58,0.0,0.03623,4e-05,5.7896]
[1780167682818,29.89,73948.65,0.0,0.03616,4e-05,5.78021]
[1780167692449,29.89,73936.4,0.0,0.0357,4e-05,5.71931]
[1780167697484,29.89,73934.59,0.0,0.03563,4e-05,5.70943]
[1780167702518,29.88,73936.58,0.0,0.03569,4e-05,5.71742]
[1780167707553,29.88,73937.54,0.0,0.03572,4e-05,5.72186]
[1780167715610,29.89,73938.76,0.0,0.03578,4e-05,5.72896]
[1780167720644,29.89,73940.3,0.0,0.03584,4e-05,5.73716]
[1780167725681,29.89,73942.87,0.0,0.03594,4e-05,5.75035]
[1780167728700,29.89,73953.11,0.0,0.03631,4e-05,5.80033]
[1780167733738,29.89,73957.49,0.0,0.03648,4e-05,5.82182]
[1780167738771,29.89,73957.18,0.0,0.03646,4e-05,5.82044]
[1780167743807,29.89,73958.28,0.0,0.03651,4e-05,5.82593]
[1780167748842,29.89,73958.6,0.0,0.03652,4e-05,5.82761]
[1780167751863,29.89,73949.65,0.0,0.03618,4e-05,5.7817]
[1780167757905,29.89,73948.26,0.0,0.03613,4e-05,5.7756]
[1780167763206,29.89,73946.89,0.0,0.03608,4e-05,5.76851]
[1780167768985,29.89,73942.81,0.0,0.03591,4e-05,5.74661]
[1780167774021,29.89,73940.58,0.0,0.03582,4e-05,5.7344]
[1780167779057,29.88,73938.53,0.0,0.03574,4e-05,5.7232]
[1780167784093,29.88,73939.3,0.0,0.03577,4e-05,5.72701]
[1780167790169,29.89,73939.49,0.0,0.03578,4e-05,5.72915]
[1780167795169,29.89,73940.63,0.0,0.03583,4e-05,5.73566]
[1780167800241,29.89,73941.13,0.0,0.03586,4e-05,5.73925]
[1780167805242,29.89,73941.44,0.0,0.03588,4e-05,5.74169]
[1780167810311,29.89,73950.56,0.0,0.03621,4e-05,5.78663]
[1780167816319,29.89,73947.85,0.0,0.03611,4e-05,5.77164]
[1780167821353,29.89,73947.16,0.0,0.03608,4e-05,5.76874]
[1780167826515,29.89,73949.16,0.0,0.03616,4e-05,5.77871]
[1780167833528,29.89,73951.58,0.0,0.03625,4e-05,5.79081]
[1780167840523,29.89,73954.77,0.0,0.03637,4e-05,5.80673]
[1780167845523,29.89,73955.98,0.0,0.03642,4e-05,5.81278]
[1780167850594,29.9,73956.35,0.0,0.03643,4e-05,5.8147]
[1780167855594,29.9,73957.38,0.0,0.03647,4e-05,5.81984]
[1780167860664,29.9,73958.03,0.0,0.03649,4e-05,5.82309]
[1780167865664,29.9,73958.83,0.0,0.03652,4e-05,5.82706]
[1780167870734,29.9,73961.8,0.0,0.03663,4e-05,5.84161]
[1780167875738,29.9,73964.87,0.0,0.03673,4e-05,5.85408]
[1780167880805,29.9,73963.97,0.0,0.0367,4e-05,5.84952]
[1780167886847,29.89,73963.34,0.0,0.03667,4e-05,5.84626]
[1780167891859,29.89,73966.31,0.0,0.03678,4e-05,5.86065]
[1780167896918,29.89,73969.91,0.0,0.03691,4e-05,5.87794]
[1780167902932,29.89,73968.18,0.0,0.03683,4e-05,5.86676]
[1780167907967,29.89,73962.07,0.0,0.03658,4e-05,5.83449]
[1780167913000,29.88,73963.56,0.0,0.03662,4e-05,5.83948]
[1780167919044,29.88,73962.78,0.0,0.03657,4e-05,5.83292]
[1780167924080,29.87,73963.35,0.0,0.03657,4e-05,5.83343]
[1780167929091,29.87,73960.38,0.0,0.03645,4e-05,5.81668]
[1780167934148,29.87,73954.22,0.0,0.03619,4e-05,5.78231]
[1780167939184,29.87,73951.73,0.0,0.03609,4e-05,5.76842]
[1780167944220,29.86,73951.24,0.0,0.03607,4e-05,5.76574]
[1780167950261,29.87,73949.65,0.0,0.03602,4e-05,5.75884]
[1780167955297,29.87,73940.12,0.0,0.03568,4e-05,5.7138]
[1780167961340,29.87,73937.39,0.0,0.03559,4e-05,5.70198]
[1780167966403,29.87,73936.51,0.0,0.03557,4e-05,5.69909]
[1780167972417,29.87,73934.61,0.0,0.03551,4e-05,5.6913]
[1780167978461,29.88,73933.54,0.0,0.03548,4e-05,5.68752]
[1780167983495,29.88,73928.98,0.0,0.03533,4e-05,5.66696]
[1780167988531,29.88,73934.39,0.0,0.03553,4e-05,5.6941]
[1780167995579,29.88,73936.64,0.0,0.03561,4e-05,5.70368]
[1780168000615,29.88,73935.34,0.0,0.03557,4e-05,5.69822]
[1780168006684,29.88,73935.09,0.0,0.03556,4e-05,5.69792]
[1780168011691,29.89,73934.95,0.0,0.03556,4e-05,5.69797]
[1780168013705,29.89,73945.68,0.0,0.03595,4e-05,5.7499]
[1780168018740,29.89,73951.19,0.0,0.03616,4e-05,5.77676]
[1780168023776,29.89,73951.49,0.0,0.03617,4e-05,5.77828]
[1780168026824,29.89,73941.94,0.0,0.03582,4e-05,5.73212]
[1780168032839,29.89,73940.02,0.0,0.03576,4e-05,5.72339]
[1780168037874,29.89,73940.45,0.0,0.03577,4e-05,5.72602]
[1780168042919,29.89,73940.23,0.0,0.03577,4e-05,5.72557]
[1780168047994,29.89,73932.69,0.0,0.03551,4e-05,5.69007]
[1780168054721,29.89,73932.69,0.0,0.03551,4e-05,5.69024]
[1780168060031,29.89,73925.45,0.0,0.03525,4e-05,5.65514]
[1780168065068,29.9,73922.99,0.0,0.03517,4e-05,5.64478]
[1780168070102,29.9,73924.12,0.0,0.03522,4e-05,5.6516]
[1780168075138,29.9,73926.3,0.0,0.03531,4e-05,5.66343]
[1780168080188,29.9,73927.66,0.0,0.03537,4e-05,5.67131]
[1780168085217,29.9,73931.15,0.0,0.03551,4e-05,5.68931]
[1780168090254,29.91,73933.33,0.0,0.03559,4e-05,5.70103]
[1780168095288,29.91,73933.58,0.0,0.03561,4e-05,5.70343]
[1780168100323,29.91,73932.76,0.0,0.03559,4e-05,5.70064]
[1780168105357,29.91,73932.37,0.0,0.03558,4e-05,5.69988]
[1780168110392,29.91,73930.3,0.0,0.03552,4e-05,5.69104]
[1780168115427,29.92,73929.26,0.0,0.03548,4e-05,5.68475]
[1780168120465,29.92,73926.57,0.0,0.03539,4e-05,5.67299]
[1780168126540,29.92,73925.55,0.0,0.03536,4e-05,5.66978]
[1780168130371,29.92,73926.72,0.0,0.03541,4e-05,5.67587]
[1780168130518,29.92,73926.72,0.0,0.03541,4e-05,5.67587]
[1780168130533,29.92,73926.72,0.0,0.03541,4e-05,5.6761]
[1780168134316,29.92,73926.82,0.0,0.03542,4e-05,5.6775]
[1780168134351,29.92,73926.82,0.0,0.03542,4e-05,5.6775]
[1780168134417,29.92,73926.73,0.0,0.03542,4e-05,5.67707]
[1780168141612,29.93,73926.99,0.0,0.03544,4e-05,5.68012]
[1780168146680,29.93,73929.26,0.0,0.03553,4e-05,5.69205]
[1780168151681,29.93,73929.57,0.0,0.03555,4e-05,5.69452]
[1780168156750,29.93,73930.85,0.0,0.0356,4e-05,5.70154]
[1780168162756,29.93,73932.73,0.0,0.03568,4e-05,5.71158]
[1780168167792,29.93,73935.19,0.0,0.03577,4e-05,5.72425]
[1780168172826,29.93,73930.41,0.0,0.03559,4e-05,5.69972]
[1780168177864,29.94,73926.72,0.0,0.03547,4e-05,5.68292]
[1780168182896,29.94,73923.61,0.0,0.03536,4e-05,5.66894]
[1780168184827,29.94,73923.15,0.0,0.03535,4e-05,5.66692]
[1780168184930,29.94,73923.15,0.0,0.03535,4e-05,5.66692]
[1780168185063,29.94,73922.22,0.0,0.03532,4e-05,5.66266]
[1780168185370,29.94,73922.22,0.0,0.03532,4e-05,5.66266]
[1780168185414,29.94,73922.22,0.0,0.03532,4e-05,5.66266]
[1780168185917,29.94,73922.22,0.0,0.03532,4e-05,5.66284]
[1780168189135,29.94,73922.01,0.0,0.03531,4e-05,5.6622]
[1780168189176,29.94,73922.01,0.0,0.03531,4e-05,5.6622]
[1780168189224,29.94,73920.5,0.0,0.03526,4e-05,5.65517]
[1780168194980,29.94,73918.32,0.0,0.03519,4e-05,5.64588]
[1780168200026,29.94,73916.86,0.0,0.03515,4e-05,5.63985]
[1780168205266,29.94,73915.09,0.0,0.03509,4e-05,5.63198]
[1780168211093,29.95,73911.29,0.0,0.03496,4e-05,5.61557]
[1780168216128,29.95,73912.34,0.0,0.03501,4e-05,5.62167]
[1780168221164,29.95,73913.47,0.0,0.03506,4e-05,5.62817]
[1780168226200,29.95,73915.94,0.0,0.03516,4e-05,5.64109]
[1780168231238,29.95,73918.62,0.0,0.03525,4e-05,5.65253]
[1780168236269,29.95,73921.38,0.0,0.03535,4e-05,5.66675]
[1780168241304,29.96,73920.59,0.0,0.03533,4e-05,5.66387]
[1780168246339,29.96,73915.72,0.0,0.03516,4e-05,5.64159]
[1780168251373,29.96,73918.38,0.0,0.03527,4e-05,5.65531]
[1780168257415,29.96,73918.52,0.0,0.03528,4e-05,5.65721]
[1780168261772,29.96,73919.66,0.0,0.03532,4e-05,5.66285]
[1780168261822,29.96,73919.66,0.0,0.03532,4e-05,5.66285]
[1780168261859,29.96,73919.89,0.0,0.03534,4e-05,5.66476]
[1780168265681,29.96,73923.1,0.0,0.03546,4e-05,5.6805]
[1780168265722,29.96,73923.1,0.0,0.03546,4e-05,5.6805]
[1780168265883,29.96,73923.2,0.0,0.03546,4e-05,5.68132]
[1780168272523,29.97,73920.9,0.0,0.03539,4e-05,5.67132]
[1780168277606,29.97,73918.32,0.0,0.0353,4e-05,5.65981]
[1780168283601,29.97,73916.58,0.0,0.03525,4e-05,5.65246]
[1780168288635,29.97,73915.88,0.0,0.03523,4e-05,5.6499]
[1780168296692,29.97,73915.1,0.0,0.03519,4e-05,5.64501]
[1780168301727,29.97,73913.13,0.0,0.03513,4e-05,5.63658]
[1780168306761,29.97,73912.73,0.0,0.03512,4e-05,5.63546]
[1780168312805,29.98,73912.17,0.0,0.03511,4e-05,5.63373]
[1780168317886,29.98,73911.72,0.0,0.0351,4e-05,5.63235]
[1780168323882,29.98,73911.1,0.0,0.03509,4e-05,5.63031]
[1780168328915,29.98,73910.98,0.0,0.03509,4e-05,5.63048]
[1780168333953,29.98,73910.79,0.0,0.03509,4e-05,5.63031]
[1780168338985,29.98,73910.88,0.0,0.03509,4e-05,5.63145]
[1780168344022,29.98,73910.84,0.0,0.0351,4e-05,5.63195]
[1780168350064,29.98,73912.28,0.0,0.03515,4e-05,5.63958]
[1780168355099,29.99,73911.37,0.0,0.03511,4e-05,5.63352]
[1780168362150,29.99,73919.27,0.0,0.0354,4e-05,5.67196]
[1780168367183,29.99,73924.58,0.0,0.0356,4e-05,5.69792]
[1780168372217,29.99,73926.56,0.0,0.03567,4e-05,5.70799]
[1780168377254,29.99,73929.74,0.0,0.03579,4e-05,5.72383]
[1780168386363,29.99,73931.52,0.0,0.03586,4e-05,5.73345]
[1780168392358,29.99,73930.59,0.0,0.03583,4e-05,5.72969]
[1780168397441,29.99,73927.38,0.0,0.03572,4e-05,5.71486]
[1780168401421,29.99,73937.56,0.0,0.03609,4e-05,5.76419]
[1780168406456,29.99,73938.22,0.0,0.03612,4e-05,5.76748]
[1780168411490,29.99,73937.43,0.0,0.03608,4e-05,5.76125]
[1780168416526,29.99,73936.51,0.0,0.03604,4e-05,5.75684]
[1780168421560,29.99,73933.28,0.0,0.03593,4e-05,5.74133]
[1780168428253,29.99,73933.04,0.0,0.03592,4e-05,5.74022]
[1780168435658,29.99,73931.1,0.0,0.03585,4e-05,5.73118]
[1780168440693,29.99,73929.78,0.0,0.0358,4e-05,5.72497]
[1780168446339,29.99,73930.06,0.0,0.03581,4e-05,5.7264]
[1780168452777,30.0,73929.66,0.0,0.0358,4e-05,5.72469]
[1780168457868,30.0,73929.05,0.0,0.03578,4e-05,5.72187]
[1780168463855,30.0,73938.46,0.0,0.03612,4e-05,5.76722]
[1780168468891,30.0,73939.23,0.0,0.03615,4e-05,5.77065]
[1780168473925,29.99,73939.7,0.0,0.03615,4e-05,5.77019]
[1780168478959,29.99,73940.99,0.0,0.03619,4e-05,5.77604]
[1780168483994,29.99,73948.18,0.0,0.03645,4e-05,5.81044]
[1780168489030,29.99,73953.16,0.0,0.03663,4e-05,5.83398]
[1780168495072,29.99,73955.36,0.0,0.0367,4e-05,5.84381]
[1780168500106,29.99,73957.16,0.0,0.03676,4e-05,5.85189]
[1780168506149,29.99,73958.39,0.0,0.0368,4e-05,5.85708]
[1780168513197,29.99,73959.72,0.0,0.03684,4e-05,5.86269]
[1780168518290,29.99,73962.67,0.0,0.03695,4e-05,5.87651]
[1780168524275,29.98,73963.18,0.0,0.03696,4e-05,5.87825]
[1780168531324,29.98,73963.73,0.0,0.03696,4e-05,5.8776]
[1780168536359,29.98,73971.63,0.0,0.03725,4e-05,5.9157]
[1780168541397,29.98,73971.06,0.0,0.03722,4e-05,5.91198]
[1780168546432,29.98,73971.07,0.0,0.03721,4e-05,5.91107]
[1780168551469,29.98,73969.45,0.0,0.03715,4e-05,5.90216]
[1780168556504,29.98,73968.91,0.0,0.03712,4e-05,5.89863]
[1780168561540,29.98,73970.73,0.0,0.03718,4e-05,5.90666]
[1780168566574,29.97,73971.82,0.0,0.03721,4e-05,5.91101]
[1780168570605,29.97,73983.13,0.0,0.03763,4e-05,5.9658]
[1780168575639,29.97,73988.01,0.0,0.0378,4e-05,5.98833]
[1780168580674,29.97,73987.94,0.0,0.03778,4e-05,5.98618]
[1780168585711,29.96,73987.86,0.0,0.03777,4e-05,5.98394]
[1780168590744,29.96,73985.98,0.0,0.03768,4e-05,5.97283]
[1780168595780,29.96,73985.21,0.0,0.03762,4e-05,5.96479]
[1780168601307,29.96,73984.85,0.0,0.03761,4e-05,5.96267]
[1780168606911,29.95,73980.55,0.0,0.03742,4e-05,5.93825]
[1780168612920,29.95,73980.63,0.0,0.03741,4e-05,5.93696]
[1780168620975,29.95,73980.21,0.0,0.03738,4e-05,5.93273]
[1780168626013,29.95,73973.19,0.0,0.03711,4e-05,5.89708]
[1780168627050,29.94,73954.82,0.0,0.03643,4e-05,5.8071]
[1780168634067,29.94,73955.86,0.0,0.03646,4e-05,5.81174]
[1780168639102,29.94,73958.34,0.0,0.03655,4e-05,5.8235]
[1780168644137,29.94,73957.51,0.0,0.03652,4e-05,5.81924]
[1780168649173,29.94,73957.96,0.0,0.03654,4e-05,5.82127]
[1780168654208,29.94,73958.42,0.0,0.03654,4e-05,5.82091]
[1780168659242,29.94,73960.44,0.0,0.03661,4e-05,5.83059]
[1780168666324,29.94,73961.61,0.0,0.03665,4e-05,5.83599]
[1780168671326,29.94,73962.02,0.0,0.03666,4e-05,5.83777]
[1780168676394,29.94,73962.15,0.0,0.03667,4e-05,5.83819]
[1780168681396,29.94,73962.2,0.0,0.03667,4e-05,5.83821]
[1780168686464,29.94,73962.02,0.0,0.03666,4e-05,5.83709]
[1780168691468,29.94,73962.35,0.0,0.03667,4e-05,5.83847]
[1780168696534,29.94,73962.07,0.0,0.03666,4e-05,5.83686]
[1780168701537,29.94,73961.91,0.0,0.03665,4e-05,5.83586]
[1780168706606,29.94,73962.23,0.0,0.03666,4e-05,5.83721]
[1780168711610,29.94,73962.39,0.0,0.03665,4e-05,5.83534]
[1780168716674,29.94,73966.04,0.0,0.03678,4e-05,5.85295]
[1780168723691,29.94,73968.99,0.0,0.03689,4e-05,5.86681]
[1780168729734,29.94,73965.5,0.0,0.03676,4e-05,5.84926]
[1780168732777,29.94,73965.13,0.0,0.03674,4e-05,5.8473]
[1780168732869,29.94,73965.13,0.0,0.03674,4e-05,5.8473]
[1780168732879,29.94,73970.78,0.0,0.03695,4e-05,5.87488]
[1780168734396,29.94,73970.78,0.0,0.03695,4e-05,5.87481]
[1780168734437,29.94,73970.78,0.0,0.03695,4e-05,5.87481]
[1780168734767,29.94,73973.77,0.0,0.03706,4e-05,5.88936]
[1780168736398,29.94,73975.66,0.0,0.03713,4e-05,5.8985]
[1780168736815,29.94,73977.26,0.0,0.03719,4e-05,5.90621]
[1780168742824,29.93,73976.18,0.0,0.03714,4e-05,5.89984]
[1780168747860,29.93,73974.56,0.0,0.03707,4e-05,5.89099]
[1780168752893,29.93,73978.28,0.0,0.0372,4e-05,5.90831]
[1780168756922,29.93,73966.44,0.0,0.03676,4e-05,5.84937]
[1780168761956,29.93,73964.56,0.0,0.03668,4e-05,5.8395]
[1780168767031,29.93,73959.05,0.0,0.03647,4e-05,5.81202]
[1780168773033,29.93,73962.56,0.0,0.03658,4e-05,5.8262]
[1780168778069,29.93,73965.67,0.0,0.0367,4e-05,5.841]
[1780168783104,29.93,73967.67,0.0,0.03677,4e-05,5.8504]
[1780168788139,29.93,73970.1,0.0,0.03685,4e-05,5.86189]
[1780168795188,29.92,73969.91,0.0,0.03684,4e-05,5.86032]
[1780168800229,29.92,73967.39,0.0,0.03675,4e-05,5.84753]
[1780168806266,29.92,73967.15,0.0,0.03673,4e-05,5.84587]
[1780168811303,29.92,73968.64,0.0,0.03678,4e-05,5.85273]
[1780168817385,29.92,73969.9,0.0,0.03683,4e-05,5.8581]
[1780168824392,29.92,73969.08,0.0,0.03679,4e-05,5.8533]
[1780168829427,29.92,73968.01,0.0,0.03674,4e-05,5.84751]
[1780168837525,29.92,73967.63,0.0,0.03671,4e-05,5.84233]
[1780168843525,29.92,73965.47,0.0,0.03663,4e-05,5.83118]
[1780168848560,29.92,73965.03,0.0,0.03661,4e-05,5.82856]
[1780168853595,29.91,73964.81,0.0,0.03659,4e-05,5.82701]
[1780168856620,29.91,73954.84,0.0,0.03623,4e-05,5.77835]
[1780168861655,29.91,73949.73,0.0,0.03604,4e-05,5.75371]
[1780168866685,29.92,73951.78,0.0,0.03612,4e-05,5.76381]
[1780168873735,29.92,73953.93,0.0,0.0362,4e-05,5.77442]
[1780168878770,29.92,73957.15,0.0,0.03632,4e-05,5.79013]
[1780168884812,29.92,73958.03,0.0,0.03635,4e-05,5.79445]
[1780168891862,29.92,73959.27,0.0,0.03638,4e-05,5.7981]
[1780168897946,29.92,73960.04,0.0,0.03641,4e-05,5.80194]
[1780168903949,29.92,73960.19,0.0,0.03642,4e-05,5.80279]
[1780168908985,29.92,73960.76,0.0,0.03644,4e-05,5.80569]
[1780168917039,29.92,73961.28,0.0,0.03646,4e-05,5.80842]
[1780168923082,29.92,73961.59,0.0,0.03647,4e-05,5.81009]
[1780168928156,29.92,73962.09,0.0,0.03649,4e-05,5.81266]
[1780168934158,29.92,73962.09,0.0,0.03649,4e-05,5.81283]
[1780168939195,29.92,73962.25,0.0,0.0365,4e-05,5.81375]
[1780168944235,29.92,73960.18,0.0,0.03642,4e-05,5.80386]
[1780168949264,29.92,73959.33,0.0,0.03639,4e-05,5.8]
[1780168954300,29.92,73957.59,0.0,0.03632,4e-05,5.78939]
[1780168960341,29.92,73956.98,0.0,0.0363,4e-05,5.78693]
[1780168965377,29.92,73953.37,0.0,0.03617,4e-05,5.76993]
[1780168970411,29.92,73951.11,0.0,0.03609,4e-05,5.75965]
[1780168978516,29.92,73951.11,0.0,0.03609,4e-05,5.75965]
[1780168984510,29.92,73949.33,0.0,0.03605,4e-05,5.75307]
[1780168989546,29.93,73949.39,0.0,0.03605,4e-05,5.75411]
[1780168995589,29.93,73946.0,0.0,0.03594,4e-05,5.73886]
[1780169004652,29.93,73945.98,0.0,0.03595,4e-05,5.74022]
[1780169016733,29.93,73946.59,0.0,0.03597,4e-05,5.74264]
[1780169021770,29.93,73945.44,0.0,0.03594,4e-05,5.73792]
[1780169027812,29.94,73945.77,0.0,0.03596,4e-05,5.74052]
[1780169033855,29.94,73945.5,0.0,0.03595,4e-05,5.74023]
[1780169038935,29.94,73945.71,0.0,0.03597,4e-05,5.74207]
[1780169044932,29.94,73945.45,0.0,0.03597,4e-05,5.74181]
[1780169049968,29.94,73943.78,0.0,0.03591,4e-05,5.73458]
[1780169055004,29.94,73944.42,0.0,0.03594,4e-05,5.73854]
[1780169061045,29.94,73935.94,0.0,0.03564,4e-05,5.69894]
[1780169066079,29.95,73935.56,0.0,0.03564,4e-05,5.69828]
[1780169071115,29.95,73933.22,0.0,0.03555,4e-05,5.68576]
[1780169076150,29.95,73932.13,0.0,0.03552,4e-05,5.68179]
[1780169081186,29.95,73933.13,0.0,0.03556,4e-05,5.68774]
[1780169088283,29.95,73935.2,0.0,0.03564,4e-05,5.69835]
[1780169096291,29.96,73939.91,0.0,0.03583,4e-05,5.7235]
[1780169101326,29.96,73932.34,0.0,0.03557,4e-05,5.68815]
[1780169106365,29.96,73931.49,0.0,0.03555,4e-05,5.68524]
[1780169118445,29.97,73928.43,0.0,0.03546,4e-05,5.67343]
[1780169124486,29.97,73932.91,0.0,0.03563,4e-05,5.69611]
[1780169129567,29.97,73928.31,0.0,0.03547,4e-05,5.67492]
[1780169135564,29.97,73928.88,0.0,0.03548,4e-05,5.67612]
[1780169140599,29.97,73926.61,0.0,0.03541,4e-05,5.66593]
[1780169146643,29.97,73925.56,0.0,0.03537,4e-05,5.66167]
[1780169152688,29.97,73922.47,0.0,0.03527,4e-05,5.64778]
[1780169158026,29.97,73920.63,0.0,0.03521,4e-05,5.63948]
[1780169163762,29.98,73926.82,0.0,0.03543,4e-05,5.66964]
[1780169169360,29.98,73926.98,0.0,0.03544,4e-05,5.67072]
[1780169177860,29.98,73927.13,0.0,0.03545,4e-05,5.67221]
[1780169182894,29.98,73927.53,0.0,0.03547,4e-05,5.67455]
[1780169189989,29.98,73927.54,0.0,0.03548,4e-05,5.67522]
[1780169195986,29.98,73926.06,0.0,0.03541,4e-05,5.66633]
[1780169201021,29.98,73926.36,0.0,0.03543,4e-05,5.66833]
[1780169207065,29.98,73926.56,0.0,0.03544,4e-05,5.66997]
[1780169212099,29.98,73925.89,0.0,0.03542,4e-05,5.66737]
[1780169219148,29.98,73926.29,0.0,0.03544,4e-05,5.67014]
[1780169229216,29.99,73926.63,0.0,0.03546,4e-05,5.673]
[1780169234254,29.99,73927.5,0.0,0.0355,4e-05,5.67783]
[1780169239708,29.99,73927.38,0.0,0.0355,4e-05,5.67782]
[1780169246338,29.99,73926.89,0.0,0.03549,4e-05,5.67666]
[1780169251372,29.99,73922.74,0.0,0.03534,4e-05,5.65529]
[1780169259428,29.99,73920.7,0.0,0.03527,4e-05,5.64703]
[1780169267484,30.0,73919.19,0.0,0.03523,4e-05,5.64126]
[1780169273526,30.0,73916.55,0.0,0.03515,4e-05,5.62977]
[1780169279950,30.0,73916.55,0.0,0.03515,4e-05,5.62977]
[1780169280878,30.0,73915.81,0.0,0.03513,4e-05,5.62747]
[1780169282550,30.0,73905.21,0.0,0.03476,4e-05,5.57759]
[1780169283562,30.0,73904.01,0.0,0.03471,4e-05,5.57216]
[1780169284415,30.0,73904.96,0.0,0.03475,4e-05,5.5769]
[1780169289422,30.0,73905.67,0.0,0.03478,4e-05,5.58125]
[1780169294470,30.0,73910.42,0.0,0.03496,4e-05,5.60492]
[1780169299524,30.01,73908.12,0.0,0.03489,4e-05,5.59531]
[1780169304605,30.01,73911.17,0.0,0.03501,4e-05,5.61139]
[1780169309661,30.01,73913.89,0.0,0.03512,4e-05,5.62564]
[1780169314716,30.01,73915.73,0.0,0.03518,4e-05,5.63331]
[1780169319751,30.02,73917.52,0.0,0.03525,4e-05,5.64314]
[1780169323420,30.02,73917.77,0.0,0.03527,4e-05,5.64511]
[1780169323504,30.02,73917.77,0.0,0.03527,4e-05,5.64537]
[1780169328917,30.02,73920.29,0.0,0.03537,4e-05,5.6589]
[1780169337979,30.02,73921.14,0.0,0.03542,4e-05,5.66515]
[1780169343015,30.03,73914.96,0.0,0.03521,4e-05,5.63715]
[1780169348368,30.03,73916.08,0.0,0.03525,4e-05,5.64339]
[1780169354090,30.03,73917.42,0.0,0.03532,4e-05,5.6522]
[1780169360133,30.03,73919.25,0.0,0.0354,4e-05,5.6627]
[1780169365174,30.04,73919.71,0.0,0.03543,4e-05,5.66629]
[1780169370208,30.04,73920.44,0.0,0.03546,4e-05,5.67114]
[1780169375243,30.04,73920.2,0.0,0.03545,4e-05,5.66896]
[1780169380278,30.04,73920.59,0.0,0.03547,4e-05,5.67218]
[1780169391398,30.05,73920.75,0.0,0.0355,4e-05,5.67582]
[1780169397396,30.05,73921.81,0.0,0.03555,4e-05,5.68235]
[1780169402434,30.05,73923.27,0.0,0.03561,4e-05,5.69047]
[1780169407467,30.05,73923.28,0.0,0.03562,4e-05,5.6916]
[1780169413509,30.05,73923.25,0.0,0.03563,4e-05,5.6927]
[1780169421610,30.06,73921.75,0.0,0.03559,4e-05,5.68719]
[1780169427609,30.06,73917.21,0.0,0.03544,4e-05,5.66677]
[1780169432644,30.06,73918.21,0.0,0.03547,4e-05,5.67032]
[1780169437680,30.06,73916.26,0.0,0.03541,4e-05,5.66226]
[1780169443721,30.07,73916.43,0.0,0.03542,4e-05,5.66474]
[1780169448758,30.07,73917.07,0.0,0.03546,4e-05,5.6692]
[1780169454799,30.07,73917.78,0.0,0.0355,4e-05,5.67431]
[1780169459835,30.07,73918.51,0.0,0.03553,4e-05,5.67926]
[1780169465877,30.08,73916.26,0.0,0.03547,4e-05,5.67042]
[1780169470912,30.08,73919.72,0.0,0.0356,4e-05,5.6885]
[1780169476956,30.08,73920.23,0.0,0.03564,4e-05,5.69269]
[1780169482031,30.08,73920.18,0.0,0.03565,4e-05,5.69419]
[1780169492102,30.09,73921.65,0.0,0.03571,4e-05,5.70159]
[1780169498104,30.09,73922.01,0.0,0.03573,4e-05,5.70497]
[1780169504146,30.09,73923.11,0.0,0.03578,4e-05,5.71184]
[1780169509180,30.1,73926.73,0.0,0.03592,4e-05,5.73041]
[1780169514215,30.1,73926.23,0.0,0.03592,4e-05,5.72919]
[1780169519252,30.1,73926.21,0.0,0.03592,4e-05,5.73025]
[1780169526300,30.1,73923.67,0.0,0.03585,4e-05,5.71983]
[1780169532384,30.11,73923.97,0.0,0.03587,4e-05,5.72278]
[1780169538384,30.11,73921.45,0.0,0.03579,4e-05,5.71219]
[1780169544425,30.11,73919.74,0.0,0.03574,4e-05,5.70561]
[1780169549469,30.11,73916.1,0.0,0.03562,4e-05,5.68954]
[1780169550464,30.11,73916.1,0.0,0.03562,4e-05,5.68954]
[1780169550603,30.11,73916.1,0.0,0.03562,4e-05,5.68954]
[1780169550638,30.11,73914.28,0.0,0.03555,4e-05,5.68112]
[1780169557338,30.11,73910.23,0.0,0.03541,4e-05,5.6608]
[1780169557389,30.11,73910.23,0.0,0.03541,4e-05,5.6608]
[1780169557517,30.12,73909.28,0.0,0.03538,4e-05,5.65687]
[1780169562595,30.12,73907.09,0.0,0.03531,4e-05,5.64793]
[1780169563827,30.12,73907.09,0.0,0.03531,4e-05,5.64822]
[1780169563884,30.12,73907.09,0.0,0.03531,4e-05,5.64822]
[1780169564565,30.12,73905.02,0.0,0.03524,4e-05,5.63869]
[1780169565600,30.12,73905.02,0.0,0.03524,4e-05,5.63869]
[1780169565739,30.12,73905.02,0.0,0.03524,4e-05,5.63869]
[1780169565792,30.12,73900.92,0.0,0.0351,4e-05,5.61956]
[1780169567776,30.12,73900.92,0.0,0.0351,4e-05,5.61989]
[1780169567860,30.12,73899.44,0.0,0.03505,4e-05,5.61322]
[1780169573628,30.12,73899.45,0.0,0.03507,4e-05,5.6153]
[1780169578664,30.13,73898.55,0.0,0.03505,4e-05,5.61277]
[1780169583699,30.13,73896.12,0.0,0.03497,4e-05,5.60306]
[1780169589740,30.13,73892.98,0.0,0.03488,4e-05,5.59036]
[1780169591756,30.13,73907.71,0.0,0.03541,4e-05,5.66074]
[1780169596789,30.14,73915.94,0.0,0.03571,4e-05,5.70072]
[1780169601826,30.14,73914.61,0.0,0.03567,4e-05,5.69503]
[1780169606860,30.14,73915.54,0.0,0.0357,4e-05,5.70012]
[1780169611895,30.14,73916.02,0.0,0.03571,4e-05,5.70064]
[1780169616930,30.14,73914.14,0.0,0.03565,4e-05,5.69234]
[1780169623718,30.14,73911.1,0.0,0.03554,4e-05,5.67828]
[1780169630021,30.14,73909.37,0.0,0.03549,4e-05,5.67163]
[1780169635056,30.14,73909.08,0.0,0.03549,4e-05,5.67102]
[1780169640092,30.15,73908.59,0.0,0.03548,4e-05,5.66943]
[1780169648147,30.15,73907.61,0.0,0.03545,4e-05,5.66596]
[1780169653228,30.15,73907.49,0.0,0.03545,4e-05,5.66625]
[1780169661238,30.15,73907.08,0.0,0.03545,4e-05,5.66528]
[1780169666273,30.15,73906.37,0.0,0.03543,4e-05,5.66271]
[1780169673368,30.15,73906.75,0.0,0.03543,4e-05,5.66304]
[1780169679365,30.15,73906.61,0.0,0.03544,4e-05,5.66316]
[1780169684399,30.15,73906.45,0.0,0.03543,4e-05,5.66303]
[1780169689436,30.16,73905.7,0.0,0.03541,4e-05,5.66012]
[1780169695477,30.16,73905.68,0.0,0.03542,4e-05,5.66081]
[1780169701520,30.16,73906.17,0.0,0.03544,4e-05,5.6639]
[1780169706554,30.16,73912.12,0.0,0.03566,4e-05,5.69268]
[1780169711588,30.16,73914.29,0.0,0.03574,4e-05,5.70337]
[1780169716624,30.16,73913.83,0.0,0.03572,4e-05,5.70144]
[1780169723720,30.16,73912.52,0.0,0.03568,4e-05,5.6956]
[1780169729715,30.16,73911.97,0.0,0.03566,4e-05,5.69333]
[1780169735757,30.16,73911.69,0.0,0.03564,4e-05,5.68995]
[1780169741803,30.16,73911.47,0.0,0.03564,4e-05,5.68926]
[1780169746840,30.16,73910.16,0.0,0.03559,4e-05,5.68332]
[1780169753932,30.16,73909.72,0.0,0.03558,4e-05,5.68169]
[1780169759930,30.16,73908.65,0.0,0.03554,4e-05,5.67696]
[1780169764966,30.16,73909.4,0.0,0.03557,4e-05,5.68088]
[1780169767002,30.16,73909.4,0.0,0.03557,4e-05,5.68088]
[1780169772020,30.17,73917.4,0.0,0.03586,4e-05,5.71929]
[1780169777032,30.17,73918.48,0.0,0.0359,4e-05,5.72444]
[1780169782034,30.17,73919.57,0.0,0.03594,4e-05,5.72964]
[1780169787061,30.16,73927.69,0.0,0.03623,4e-05,5.76837]
[1780169792081,30.16,73928.17,0.0,0.03623,4e-05,5.76778]
[1780169797115,30.16,73937.73,0.0,0.03658,4e-05,5.81335]
[1780169802168,30.16,73940.74,0.0,0.03668,4e-05,5.82722]
[1780169807205,30.16,73942.27,0.0,0.03673,4e-05,5.83391]
[1780169812236,30.16,73943.98,0.0,0.03679,4e-05,5.84147]
[1780169817247,30.16,73945.87,0.0,0.03685,4e-05,5.84991]
[1780169822252,30.16,73949.42,0.0,0.03698,4e-05,5.86632]
[1780169827302,30.16,73947.96,0.0,0.03692,4e-05,5.85834]
[1780169832360,30.15,73948.07,0.0,0.03691,4e-05,5.8581]
[1780169837416,30.15,73948.19,0.0,0.03691,4e-05,5.85792]
[1780169842431,30.15,73948.68,0.0,0.03692,4e-05,5.85955]
[1780169847471,30.15,73948.46,0.0,0.03691,4e-05,5.85771]
[1780169852499,30.15,73948.17,0.0,0.03688,4e-05,5.85309]
[1780169857535,30.15,73948.65,0.0,0.03689,4e-05,5.85467]
[1780169862600,30.15,73948.9,0.0,0.0369,4e-05,5.85515]
[1780169867637,30.15,73948.94,0.0,0.03689,4e-05,5.85459]
[1780169872682,30.15,73949.01,0.0,0.03689,4e-05,5.85417]
[1780169877732,30.14,73949.07,0.0,0.03688,4e-05,5.8537]
[1780169882747,30.14,73944.42,0.0,0.03671,4e-05,5.83046]
[1780169887810,30.14,73935.65,0.0,0.03638,4e-05,5.7876]
[1780169892888,30.14,73935.93,0.0,0.03639,4e-05,5.78885]
[1780169897961,30.14,73937.99,0.0,0.03647,4e-05,5.79873]
[1780169900162,30.14,73949.94,0.0,0.03691,4e-05,5.85666]
[1780169905263,30.14,73951.5,0.0,0.03696,4e-05,5.86384]
[1780169910359,30.14,73952.58,0.0,0.037,4e-05,5.86854]
[1780169915363,30.14,73953.36,0.0,0.03701,4e-05,5.86929]
[1780169920440,30.14,73954.62,0.0,0.03705,4e-05,5.87482]
[1780169925517,30.14,73955.44,0.0,0.03707,4e-05,5.87818]
[1780169930616,30.14,73956.38,0.0,0.0371,4e-05,5.88211]
[1780169935722,30.14,73957.08,0.0,0.03712,4e-05,5.88485]
[1780169940796,30.13,73952.28,0.0,0.03694,4e-05,5.8608]
[1780169945818,30.13,73951.51,0.0,0.03691,4e-05,5.85655]
[1780169950866,30.13,73950.22,0.0,0.03686,4e-05,5.84979]
[1780169955879,30.13,73949.69,0.0,0.03683,4e-05,5.84675]
[1780169960904,30.13,73956.17,0.0,0.03707,4e-05,5.87768]
[1780169965926,30.13,73957.53,0.0,0.03711,4e-05,5.88359]
[1780169970930,30.13,73958.38,0.0,0.03714,4e-05,5.88699]
[1780169975943,30.13,73959.13,0.0,0.03715,4e-05,5.88742]
[1780169980957,30.13,73957.85,0.0,0.03709,4e-05,5.8804]
[1780169985963,30.12,73965.75,0.0,0.03738,4e-05,5.91821]
[1780169990972,30.12,73965.84,0.0,0.03738,4e-05,5.91754]
[1780169996027,30.12,73960.73,0.0,0.03718,4e-05,5.8915]
[1780170001054,30.12,73960.24,0.0,0.03715,4e-05,5.88818]
[1780170006086,30.12,73957.35,0.0,0.03704,4e-05,5.87326]
[1780170011178,30.12,73956.59,0.0,0.03701,4e-05,5.86884]
[1780170016199,30.12,73956.76,0.0,0.03701,4e-05,5.86899]
[1780170021201,30.12,73955.97,0.0,0.03697,4e-05,5.86449]
[1780170026286,30.11,73954.49,0.0,0.03691,4e-05,5.8567]
[1780170031358,30.11,73956.99,0.0,0.03699,4e-05,5.86571]
[1780170036415,30.11,73957.93,0.0,0.03702,4e-05,5.86969]
[1780170041522,30.11,73958.57,0.0,0.03703,4e-05,5.87223]
[1780170046610,30.11,73957.18,0.0,0.03698,4e-05,5.86488]
[1780170051654,30.11,73957.68,0.0,0.03699,4e-05,5.86681]
[1780170056765,30.11,73958.59,0.0,0.03702,4e-05,5.87072]
[1780170061857,30.11,73959.59,0.0,0.03706,4e-05,5.87506]
[1780170066960,30.11,73959.37,0.0,0.03704,4e-05,5.87346]
[1780170072041,30.11,73959.37,0.0,0.03704,4e-05,5.87294]
[1780170077096,30.11,73959.37,0.0,0.03704,4e-05,5.87243]
[1780170082184,30.1,73959.61,0.0,0.03704,4e-05,5.87311]
[1780170087184,30.1,73958.64,0.0,0.037,4e-05,5.86789]
[1780170092205,30.1,73961.02,0.0,0.03707,4e-05,5.87659]
[1780170097274,30.1,73961.02,0.0,0.03707,4e-05,5.87608]
[1780170102295,30.1,73961.46,0.0,0.03708,4e-05,5.87772]
[1780170107312,30.1,73960.28,0.0,0.03703,4e-05,5.87148]
[1780170112351,30.1,73958.78,0.0,0.03697,4e-05,5.86376]
[1780170117389,30.1,73959.6,0.0,0.037,4e-05,5.8675]
[1780170122389,30.1,73959.44,0.0,0.03699,4e-05,5.86648]
[1780170127416,30.1,73959.44,0.0,0.03699,4e-05,5.86629]
[1780170132420,30.1,73959.85,0.0,0.03701,4e-05,5.86812]
[1780170137444,30.1,73960.03,0.0,0.03701,4e-05,5.86884]
[1780170142478,30.1,73959.98,0.0,0.03701,4e-05,5.86844]
[1780170147538,30.1,73960.9,0.0,0.03704,4e-05,5.87281]
[1780170152622,30.1,73961.85,0.0,0.03706,4e-05,5.87477]
[1780170157700,30.1,73961.61,0.0,0.03705,4e-05,5.87332]
[1780170162770,30.1,73961.41,0.0,0.03704,4e-05,5.87204]
[1780170167854,30.1,73960.69,0.0,0.03701,4e-05,5.8682]
[1780170172946,30.1,73960.77,0.0,0.03701,4e-05,5.86826]
[1780170177977,30.1,73960.7,0.0,0.03701,4e-05,5.86757]
[1780170183001,30.1,73960.65,0.0,0.037,4e-05,5.86698]
[1780170188018,30.09,73960.77,0.0,0.037,4e-05,5.86719]
[1780170193079,30.09,73960.67,0.0,0.037,4e-05,5.86632]
[1780170198180,30.09,73960.56,0.0,0.03699,4e-05,5.8654]
[1780170203188,30.09,73960.15,0.0,0.03697,4e-05,5.86302]
[1780170206464,30.09,73949.61,0.0,0.03658,4e-05,5.81145]
[1780170211506,30.09,73949.39,0.0,0.03657,4e-05,5.81031]
[1780170215894,30.09,73948.79,0.0,0.03654,4e-05,5.80498]
[1780170215921,30.09,73948.79,0.0,0.03654,4e-05,5.80498]
[1780170216126,30.09,73948.01,0.0,0.03651,4e-05,5.80122]
[1780170217208,30.09,73935.5,0.0,0.03605,4e-05,5.74085]
[1780170218713,30.09,73935.5,0.0,0.03605,4e-05,5.74092]
[1780170218762,30.09,73935.5,0.0,0.03605,4e-05,5.74092]
[1780170219149,30.09,73935.47,0.0,0.03605,4e-05,5.74089]
[1780170220297,30.09,73935.47,0.0,0.03605,4e-05,5.74089]
[1780170220339,30.09,73935.47,0.0,0.03605,4e-05,5.74089]
[1780170220398,30.09,73930.06,0.0,0.03586,4e-05,5.71502]
[1780170226140,30.09,73928.94,0.0,0.03582,4e-05,5.71028]
[1780170232242,30.1,73929.06,0.0,0.03584,4e-05,5.71216]
[1780170237347,30.1,73926.98,0.0,0.03577,4e-05,5.70302]
[1780170243320,30.1,73924.7,0.0,0.03569,4e-05,5.6931]
[1780170251377,30.1,73923.33,0.0,0.03565,4e-05,5.68788]
[1780170256411,30.1,73923.52,0.0,0.03567,4e-05,5.68958]
[1780170263460,30.1,73923.88,0.0,0.03569,4e-05,5.69235]
[1780170268495,30.1,73924.2,0.0,0.0357,4e-05,5.69456]
[1780170274195,30.11,73924.22,0.0,0.03569,4e-05,5.69262]
[1780170279576,30.11,73928.51,0.0,0.03586,4e-05,5.71415]
[1780170284611,30.11,73929.0,0.0,0.03588,4e-05,5.71689]
[1780170289645,30.11,73929.37,0.0,0.03589,4e-05,5.71899]
[1780170294679,30.11,73930.38,0.0,0.03593,4e-05,5.72415]
[1780170299270,30.11,73929.93,0.0,0.03592,4e-05,5.72217]
[1780170301733,30.11,73941.04,0.0,0.03632,4e-05,5.77581]
[1780170302970,30.11,73941.04,0.0,0.03632,4e-05,5.77581]
[1780170303072,30.11,73942.4,0.0,0.03637,4e-05,5.78232]
[1780170308939,30.11,73940.62,0.0,0.0363,4e-05,5.77357]
[1780170312982,30.11,73946.49,0.0,0.03652,4e-05,5.80176]
[1780170318374,30.11,73950.59,0.0,0.03666,4e-05,5.8211]
[1780170319159,30.11,73951.44,0.0,0.03669,4e-05,5.82497]
[1780170319254,30.11,73951.44,0.0,0.03669,4e-05,5.82497]
[1780170319465,30.11,73952.85,0.0,0.03674,4e-05,5.83169]
[1780170324333,30.11,73952.99,0.0,0.03675,4e-05,5.83194]
[1780170324370,30.11,73952.99,0.0,0.03675,4e-05,5.83194]
[1780170324434,30.11,73953.31,0.0,0.03675,4e-05,5.8332]
[1780170329940,30.1,73956.77,0.0,0.03688,4e-05,5.84934]
[1780170334974,30.1,73960.48,0.0,0.03699,4e-05,5.86421]
[1780170340015,30.1,73962.04,0.0,0.03705,4e-05,5.87099]
[1780170345047,30.1,73961.92,0.0,0.03703,4e-05,5.86958]
[1780170350085,30.1,73965.14,0.0,0.03715,4e-05,5.88439]
[1780170355118,30.1,73968.57,0.0,0.03727,4e-05,5.90011]
[1780170360154,30.1,73977.1,0.0,0.03758,4e-05,5.94076]
[1780170365189,30.09,73978.71,0.0,0.03762,4e-05,5.94714]
[1780170370224,30.09,73977.8,0.0,0.03758,4e-05,5.94105]
[1780170375267,30.09,73975.53,0.0,0.03748,4e-05,5.928]
[1780170380301,30.09,73976.12,0.0,0.03749,4e-05,5.92936]
[1780170386343,30.08,73974.13,0.0,0.0374,4e-05,5.91772]
[1780170391380,30.08,73975.67,0.0,0.03743,4e-05,5.92124]
[1780170396414,30.08,73975.51,0.0,0.03741,4e-05,5.91887]
[1780170401450,30.08,73974.6,0.0,0.03737,4e-05,5.91283]
[1780170406485,30.07,73971.92,0.0,0.03725,4e-05,5.89813]
[1780170411520,30.07,73971.92,0.0,0.03724,4e-05,5.89663]
[1780170416554,30.07,73970.56,0.0,0.03718,4e-05,5.88848]
[1780170421590,30.07,73969.83,0.0,0.03714,4e-05,5.88346]
[1780170426625,30.06,73967.69,0.0,0.03705,4e-05,5.87155]
[1780170432667,30.06,73967.86,0.0,0.03703,4e-05,5.86892]
[1780170435688,30.05,73954.3,0.0,0.03651,4e-05,5.80075]
[1780170440722,30.05,73954.87,0.0,0.03651,4e-05,5.80048]
[1780170445757,30.05,73956.38,0.0,0.03654,4e-05,5.80481]
[1780170450792,30.04,73957.17,0.0,0.03655,4e-05,5.80567]
[1780170455827,30.04,73958.88,0.0,0.03657,4e-05,5.80856]
[1780170458934,30.03,73970.56,0.0,0.03699,4e-05,5.86365]
[1780170464894,30.03,73972.29,0.0,0.03703,4e-05,5.86896]
[1780170473956,30.02,73972.49,0.0,0.03702,4e-05,5.86778]
[1780170479080,30.02,73970.89,0.0,0.03695,4e-05,5.85878]
[1780170485034,30.02,73970.44,0.0,0.03693,4e-05,5.85518]
[1780170492091,30.02,73972.83,0.0,0.037,4e-05,5.86523]
[1780170499221,30.02,73972.12,0.0,0.03696,4e-05,5.86004]
[1780170505184,30.01,73970.34,0.0,0.03689,4e-05,5.84991]
[1780170510218,30.01,73968.8,0.0,0.03682,4e-05,5.84126]
[1780170515250,30.01,73969.61,0.0,0.03683,4e-05,5.84164]
[1780170520285,30.01,73970.72,0.0,0.03686,4e-05,5.84595]
[1780170525320,30.01,73971.88,0.0,0.0369,4e-05,5.85057]
[1780170530356,30.0,73974.11,0.0,0.03697,4e-05,5.86045]
[1780170535390,30.0,73975.49,0.0,0.03701,4e-05,5.86618]
[1780170540427,30.0,73970.63,0.0,0.03683,4e-05,5.84142]
[1780170545461,30.0,73964.65,0.0,0.0366,4e-05,5.81145]
[1780170550497,30.0,73961.67,0.0,0.03648,4e-05,5.79645]
[1780170555530,30.0,73961.75,0.0,0.03648,4e-05,5.7964]
[1780170562590,30.0,73964.46,0.0,0.03658,4e-05,5.80891]
[1780170568622,30.0,73964.21,0.0,0.03656,4e-05,5.80705]
[1780170574664,30.0,73963.96,0.0,0.03654,4e-05,5.80275]
[1780170579799,29.99,73963.91,0.0,0.03653,4e-05,5.80199]
[1780170585741,29.99,73961.83,0.0,0.03645,4e-05,5.79128]
[1780170595809,29.99,73961.91,0.0,0.03645,4e-05,5.79079]
[1780170600847,29.99,73963.01,0.0,0.03648,4e-05,5.79569]
[1780170605882,29.99,73963.16,0.0,0.03648,4e-05,5.79595]
[1780170611923,29.99,73964.4,0.0,0.03653,4e-05,5.80138]
[1780170620080,29.99,73964.24,0.0,0.03651,4e-05,5.79978]
[1780170626032,29.99,73963.61,0.0,0.03649,4e-05,5.79612]
[1780170638114,29.99,73963.7,0.0,0.03647,4e-05,5.79298]
[1780170647181,29.98,73963.53,0.0,0.03645,4e-05,5.79134]
[1780170655236,29.98,73963.38,0.0,0.03644,4e-05,5.78991]
[1780170660360,29.98,73962.74,0.0,0.03642,4e-05,5.78639]
[1780170666317,29.98,73963.22,0.0,0.03643,4e-05,5.78822]
[1780170671349,29.98,73966.24,0.0,0.03654,4e-05,5.80247]
[1780170680504,29.98,73966.94,0.0,0.03656,4e-05,5.80494]
[1780170690575,29.98,73971.88,0.0,0.03673,4e-05,5.82789]
[1780170696524,29.98,73973.24,0.0,0.03676,4e-05,5.83162]
[1780170702566,29.98,73973.02,0.0,0.03675,4e-05,5.8301]
[1780170707600,29.98,73970.09,0.0,0.03664,4e-05,5.81539]
[1780170712638,29.98,73962.84,0.0,0.03637,4e-05,5.77985]
[1780170718680,29.98,73962.63,0.0,0.03636,4e-05,5.77872]
[1780170723715,29.97,73962.99,0.0,0.03637,4e-05,5.78036]
[1780170724723,29.97,73951.76,0.0,0.03596,4e-05,5.72599]
[1780170730858,29.98,73951.54,0.0,0.03596,4e-05,5.72536]
[1780170740928,29.98,73948.43,0.0,0.03585,4e-05,5.71142]
[1780170746069,29.98,73953.0,0.0,0.03602,4e-05,5.73397]
[1780170747590,29.98,73949.75,0.0,0.03591,4e-05,5.71841]
[1780170753566,29.98,73952.64,0.0,0.036,4e-05,5.73052]
[1780170758964,29.98,73949.97,0.0,0.03591,4e-05,5.71841]
[1780170763999,29.98,73948.59,0.0,0.03586,4e-05,5.71232]
[1780170770044,29.98,73943.23,0.0,0.03568,4e-05,5.6874]
[1780170776082,29.98,73941.56,0.0,0.03562,4e-05,5.68033]
[1780170781210,29.99,73942.07,0.0,0.03565,4e-05,5.68356]
[1780170787159,29.99,73943.74,0.0,0.03571,4e-05,5.69251]
[1780170792196,29.99,73948.41,0.0,0.03589,4e-05,5.7156]
[1780170798237,29.99,73954.26,0.0,0.03611,4e-05,5.74426]
[1780170803272,29.99,73955.54,0.0,0.03615,4e-05,5.75077]
[1780170808308,29.99,73956.52,0.0,0.03619,4e-05,5.75579]
[1780170813341,29.99,73959.7,0.0,0.0363,4e-05,5.76899]
[1780170819383,29.99,73959.61,0.0,0.03629,4e-05,5.76871]
[1780170824936,29.99,73956.39,0.0,0.03618,4e-05,5.75321]
[1780170825007,29.99,73956.39,0.0,0.03618,4e-05,5.75321]
[1780170825129,29.99,73954.75,0.0,0.03612,4e-05,5.74538]
[1780170826795,29.99,73954.75,0.0,0.03612,4e-05,5.74538]
[1780170826835,29.99,73954.75,0.0,0.03612,4e-05,5.74538]
[1780170826865,29.99,73942.78,0.0,0.03568,4e-05,5.6878]
[1780170832913,29.99,73945.64,0.0,0.03579,4e-05,5.70215]
[1780170832975,29.99,73945.61,0.0,0.03579,4e-05,5.70226]
[1780170838318,29.99,73945.12,0.0,0.03578,4e-05,5.70041]
[1780170843562,29.99,73945.04,0.0,0.03578,4e-05,5.70084]
[1780170848597,30.0,73948.81,0.0,0.03592,4e-05,5.71961]
[1780170853632,30.0,73948.67,0.0,0.03592,4e-05,5.71958]
[1780170858666,30.0,73949.74,0.0,0.03597,4e-05,5.72545]
[1780170863702,30.0,73951.93,0.0,0.03605,4e-05,5.73672]
[1780170870751,30.0,73955.08,0.0,0.03618,4e-05,5.7529]
[1780170875788,30.0,73959.61,0.0,0.03633,4e-05,5.77312]
[1780170880822,30.0,73961.27,0.0,0.0364,4e-05,5.78159]
[1780170888878,30.0,73960.74,0.0,0.03638,4e-05,5.77966]
[1780170893913,30.0,73960.99,0.0,0.03639,4e-05,5.78125]
[1780170898948,30.0,73960.6,0.0,0.03638,4e-05,5.77971]
[1780170905998,30.0,73960.77,0.0,0.03639,4e-05,5.78103]
[1780170912124,30.01,73960.86,0.0,0.0364,4e-05,5.78186]
[1780170918079,30.01,73960.86,0.0,0.0364,4e-05,5.78225]
[1780170923117,30.01,73960.7,0.0,0.0364,4e-05,5.78179]
[1780170928151,30.01,73959.78,0.0,0.03637,4e-05,5.77765]
[1780170933187,30.01,73960.06,0.0,0.03637,4e-05,5.77688]
[1780170942334,30.01,73960.69,0.0,0.03639,4e-05,5.78049]
[1780170949299,30.01,73960.58,0.0,0.03639,4e-05,5.78037]
[1780170954335,30.01,73963.52,0.0,0.0365,4e-05,5.79491]
[1780170959370,30.01,73963.8,0.0,0.03651,4e-05,5.79642]
[1780170965410,30.01,73963.06,0.0,0.03649,4e-05,5.79301]
[1780170972544,30.01,73955.15,0.0,0.0362,4e-05,5.7552]
[1780170978503,30.01,73956.04,0.0,0.03624,4e-05,5.7601]
[1780170984545,30.01,73956.33,0.0,0.03625,4e-05,5.76213]
[1780170989580,30.01,73955.64,0.0,0.03623,4e-05,5.75932]
[1780170994615,30.01,73954.9,0.0,0.0362,4e-05,5.75383]
[1780170999651,30.02,73953.19,0.0,0.03614,4e-05,5.74609]
[1780171004687,30.02,73956.52,0.0,0.03626,4e-05,5.76265]
[1780171011737,30.02,73957.05,0.0,0.03629,4e-05,5.76575]
[1780171016771,30.02,73954.52,0.0,0.0362,4e-05,5.75391]
[1780171022082,30.02,73953.01,0.0,0.03614,4e-05,5.74703]
[1780171022203,30.02,73953.01,0.0,0.03614,4e-05,5.74703]
[1780171022334,30.02,73942.62,0.0,0.03577,4e-05,5.69732]
[1780171026030,30.02,73942.55,0.0,0.03577,4e-05,5.69718]
[1780171026133,30.02,73942.55,0.0,0.03577,4e-05,5.69718]
[1780171026223,30.02,73942.55,0.0,0.03577,4e-05,5.69777]
[1780171027802,30.02,73942.55,0.0,0.03577,4e-05,5.69777]
[1780171029806,30.02,73944.01,0.0,0.03583,4e-05,5.70518]
[1780171035364,30.02,73948.76,0.0,0.03601,4e-05,5.72878]
[1780171035459,30.02,73948.76,0.0,0.03601,4e-05,5.72878]
[1780171035905,30.02,73948.76,0.0,0.03601,4e-05,5.72906]
[1780171039281,30.02,73948.07,0.0,0.03599,4e-05,5.72615]
[1780171039344,30.02,73948.07,0.0,0.03599,4e-05,5.72615]
[1780171039934,30.02,73947.67,0.0,0.03598,4e-05,5.7245]
[1780171044969,30.02,73947.94,0.0,0.03599,4e-05,5.72645]
[1780171052025,30.03,73949.1,0.0,0.03602,4e-05,5.73043]
[1780171057059,30.03,73947.6,0.0,0.03597,4e-05,5.72376]
[1780171063184,30.03,73946.81,0.0,0.03595,4e-05,5.72057]
[1780171069145,30.03,73946.43,0.0,0.03593,4e-05,5.71756]
[1780171076193,30.02,73946.98,0.0,0.03593,4e-05,5.71774]
[1780171082236,30.02,73945.74,0.0,0.03588,4e-05,5.71198]
[1780171087271,30.02,73943.93,0.0,0.03582,4e-05,5.70389]
[1780171093393,30.02,73939.77,0.0,0.03568,4e-05,5.6848]
[1780171100361,30.03,73937.41,0.0,0.0356,4e-05,5.67455]
[1780171105397,30.03,73935.72,0.0,0.03555,4e-05,5.6672]
[1780171110432,30.03,73934.75,0.0,0.03552,4e-05,5.66325]
[1780171115467,30.03,73931.33,0.0,0.03539,4e-05,5.64517]
[1780171120501,30.03,73928.09,0.0,0.03528,4e-05,5.63048]
[1780171127550,30.03,73927.05,0.0,0.03525,4e-05,5.62661]
[1780171133674,30.03,73926.68,0.0,0.03524,4e-05,5.62584]
[1780171143745,30.04,73925.06,0.0,0.0352,4e-05,5.6199]
[1780171149703,30.04,73921.0,0.0,0.03506,4e-05,5.60174]
[1780171154740,30.04,73921.65,0.0,0.03509,4e-05,5.60583]
[1780171160782,30.04,73914.4,0.0,0.03485,4e-05,5.57302]
[1780171167834,30.05,73915.4,0.0,0.0349,4e-05,5.57966]
[1780171173955,30.05,73919.19,0.0,0.03503,4e-05,5.5968]
[1780171179915,30.05,73920.12,0.0,0.03507,4e-05,5.60284]
[1780171184949,30.05,73921.48,0.0,0.03513,4e-05,5.61063]
[1780171190995,30.06,73926.88,0.0,0.03534,4e-05,5.63781]
[1780171198040,30.06,73927.32,0.0,0.03536,4e-05,5.64145]
[1780171203077,30.06,73927.53,0.0,0.03538,4e-05,5.64354]
[1780171208113,30.06,73927.09,0.0,0.03537,4e-05,5.64269]
[1780171213146,30.06,73927.37,0.0,0.03539,4e-05,5.64479]
[1780171219188,30.06,73928.07,0.0,0.03541,4e-05,5.64711]
[1780171224321,30.06,73925.88,0.0,0.03532,4e-05,5.63531]
[1780171230268,30.06,73922.31,0.0,0.03518,4e-05,5.61678]
[1780171236309,30.05,73920.29,0.0,0.03508,4e-05,5.60332]
[1780171243367,30.05,73915.5,0.0,0.0349,4e-05,5.57909]
[1780171249401,30.05,73917.67,0.0,0.03497,4e-05,5.58812]
[1780171257557,30.05,73920.23,0.0,0.03505,4e-05,5.59864]
[1780171267527,30.04,73922.09,0.0,0.0351,4e-05,5.60546]
[1780171272561,30.04,73923.41,0.0,0.03514,4e-05,5.61072]
[1780171277602,30.04,73923.92,0.0,0.03515,4e-05,5.61215]
[1780171282633,30.04,73924.58,0.0,0.03516,4e-05,5.61431]
[1780171289681,30.04,73922.82,0.0,0.03509,4e-05,5.60454]
[1780171294715,30.04,73923.65,0.0,0.0351,4e-05,5.60505]
[1780171299750,30.03,73921.85,0.0,0.03503,4e-05,5.59552]
[1780171305792,30.03,73922.11,0.0,0.03503,4e-05,5.59567]
[1780171311834,30.03,73923.06,0.0,0.03505,4e-05,5.59913]
[1780171316871,30.03,73923.21,0.0,0.03505,4e-05,5.599]
[1780171321911,30.03,73923.34,0.0,0.03505,4e-05,5.59878]
[1780171328048,30.03,73924.02,0.0,0.03507,4e-05,5.60101]
[1780171333991,30.02,73924.64,0.0,0.03508,4e-05,5.60297]
[1780171339029,30.02,73924.85,0.0,0.03508,4e-05,5.60317]
[1780171344062,30.02,73920.67,0.0,0.03493,4e-05,5.58265]
[1780171349097,30.02,73918.02,0.0,0.03483,4e-05,5.56954]
[1780171358665,30.02,73918.42,0.0,0.03483,4e-05,5.56884]
[1780171362836,30.02,73920.48,0.0,0.03489,4e-05,5.57753]
[1780171363195,30.02,73918.61,0.0,0.03483,4e-05,5.5686]
[1780171364741,30.02,73918.61,0.0,0.03483,4e-05,5.5686]
[1780171364869,30.02,73918.61,0.0,0.03483,4e-05,5.5686]
[1780171365209,30.02,73918.47,0.0,0.03482,4e-05,5.5678]
[1780171366550,30.02,73918.47,0.0,0.03482,4e-05,5.5678]
[1780171366596,30.02,73918.47,0.0,0.03482,4e-05,5.5678]
[1780171366644,30.02,73908.1,0.0,0.03445,4e-05,5.51891]
[1780171370246,30.02,73906.66,0.0,0.0344,4e-05,5.51226]
[1780171370328,30.02,73909.12,0.0,0.03449,4e-05,5.52391]
[1780171375427,30.02,73908.26,0.0,0.03446,4e-05,5.51997]
[1780171381286,30.02,73905.23,0.0,0.03436,4e-05,5.50601]
[1780171387366,30.02,73898.65,0.0,0.03413,3e-05,5.47553]
[1780171392398,30.02,73893.72,0.0,0.03396,3e-05,5.453]
[1780171398557,30.02,73890.67,0.0,0.03386,3e-05,5.43947]
[1780171405493,30.02,73886.99,0.0,0.03374,3e-05,5.42316]
[1780171410529,30.02,73880.66,0.0,0.03353,3e-05,5.39455]
[1780171415564,30.03,73875.83,0.0,0.03336,3e-05,5.37138]
[1780171420599,30.03,73875.42,0.0,0.03338,3e-05,5.37365]
[1780171425635,30.04,73875.66,0.0,0.03342,3e-05,5.37891]
[1780171430669,30.05,73877.79,0.0,0.03352,3e-05,5.39275]
[1780171435703,30.05,73880.46,0.0,0.03364,3e-05,5.40893]
[1780171440739,30.06,73882.33,0.0,0.03373,3e-05,5.42133]
[1780171445773,30.07,73880.58,0.0,0.0337,3e-05,5.41692]
[1780171450808,30.07,73876.22,0.0,0.03358,3e-05,5.40062]
[1780171455843,30.08,73877.04,0.0,0.03364,3e-05,5.40836]
[1780171460878,30.08,73875.49,0.0,0.03361,3e-05,5.40513]
[1780171465914,30.09,73875.1,0.0,0.03363,3e-05,5.40723]
[1780171471957,30.1,73872.49,0.0,0.03356,3e-05,5.39751]
[1780171476993,30.1,73865.69,0.0,0.03336,3e-05,5.37016]
[1780171482031,30.11,73865.53,0.0,0.03338,3e-05,5.3731]
[1780171487066,30.12,73867.38,0.0,0.03347,3e-05,5.38529]
[1780171492101,30.12,73862.26,0.0,0.03333,3e-05,5.36557]
[1780171497135,30.13,73856.01,0.0,0.03314,3e-05,5.34089]
[1780171502172,30.13,73853.03,0.0,0.03306,3e-05,5.32965]
[1780171511233,30.14,73855.99,0.0,0.03318,3e-05,5.3451]
[1780171516386,30.14,73851.34,0.0,0.03303,3e-05,5.32488]
[1780171522311,30.14,73858.19,0.0,0.03327,3e-05,5.35729]
[1780171527348,30.14,73857.96,0.0,0.03326,3e-05,5.35692]
[1780171532383,30.14,73858.65,0.0,0.03328,3e-05,5.3584]
[1780171536529,30.14,73873.37,0.0,0.03379,3e-05,5.42671]
[1780171542454,30.14,73876.37,0.0,0.03389,3e-05,5.44058]
[1780171547489,30.14,73877.5,0.0,0.03393,3e-05,5.44572]
[1780171552523,30.14,73876.1,0.0,0.03388,3e-05,5.43914]
[1780171557558,30.14,73877.23,0.0,0.03392,3e-05,5.4443]
[1780171562598,30.14,73875.42,0.0,0.03385,3e-05,5.43583]
[1780171569643,30.14,73874.95,0.0,0.03384,3e-05,5.43361]
[1780171576813,30.14,73874.39,0.0,0.03382,3e-05,5.43099]
[1780171584748,30.14,73873.76,0.0,0.0338,3e-05,5.42806]
[1780171590171,30.14,73873.47,0.0,0.03379,3e-05,5.42672]
[1780171596833,30.14,73873.04,0.0,0.03376,3e-05,5.4224]
[1780171601868,30.14,73880.86,0.0,0.03403,3e-05,5.45845]
[1780171606903,30.15,73880.59,0.0,0.03403,3e-05,5.4589]
[1780171611938,30.15,73883.43,0.0,0.03415,3e-05,5.47504]
[1780171617095,30.15,73883.38,0.0,0.03416,3e-05,5.47679]
[1780171625029,30.16,73881.71,0.0,0.03412,3e-05,5.4713]
[1780171630501,30.16,73880.84,0.0,0.0341,3e-05,5.46841]
[1780171636106,30.16,73885.76,0.0,0.03429,3e-05,5.49317]
[1780171641141,30.16,73886.84,0.0,0.03434,3e-05,5.49951]
[1780171646177,30.17,73888.66,0.0,0.03441,3e-05,5.50929]
[1780171651211,30.17,73889.21,0.0,0.03442,3e-05,5.51074]
[1780171656245,30.17,73888.93,0.0,0.03442,3e-05,5.5107]
[1780171661280,30.17,73889.94,0.0,0.03447,3e-05,5.51672]
[1780171666316,30.17,73893.46,0.0,0.0346,4e-05,5.53445]
[1780171671350,30.18,73895.99,0.0,0.0347,4e-05,5.54796]
[1780171676386,30.18,73895.41,0.0,0.0347,4e-05,5.54764]
[1780171681420,30.18,73896.0,0.0,0.03474,4e-05,5.55277]
[1780171687585,30.19,73898.62,0.0,0.03486,4e-05,5.56832]
[1780171693507,30.19,73900.73,0.0,0.03495,4e-05,5.58054]
[1780171700556,30.2,73901.79,0.0,0.03501,4e-05,5.58868]
[1780171705590,30.2,73902.06,0.0,0.03504,4e-05,5.5922]
[1780171710626,30.21,73903.59,0.0,0.03511,4e-05,5.60209]
[1780171716667,30.21,73903.93,0.0,0.03513,4e-05,5.60394]
[1780171723716,30.22,73904.56,0.0,0.03518,4e-05,5.60998]
[1780171728752,30.22,73904.85,0.0,0.0352,4e-05,5.61351]
[1780171733786,30.22,73904.97,0.0,0.03522,4e-05,5.61624]
[1780171740836,30.23,73904.54,0.0,0.03523,4e-05,5.61723]
[1780171748009,30.23,73904.97,0.0,0.03527,4e-05,5.62224]
[1780171754933,30.24,73905.44,0.0,0.03531,4e-05,5.6274]
[1780171760976,30.24,73905.83,0.0,0.03534,4e-05,5.63171]
[1780171768149,30.25,73905.63,0.0,0.03536,4e-05,5.63362]
[1780171774069,30.25,73901.48,0.0,0.03521,4e-05,5.61409]
[1780171779101,30.25,73898.44,0.0,0.03512,4e-05,5.60198]
[1780171785143,30.26,73899.53,0.0,0.03518,4e-05,5.6099]
[1780171790179,30.26,73901.04,0.0,0.03525,4e-05,5.61931]
[1780171798363,30.27,73902.38,0.0,0.03533,4e-05,5.62921]
[1780171804277,30.27,73903.6,0.0,0.03539,4e-05,5.63762]
[1780171810320,30.28,73903.7,0.0,0.03542,4e-05,5.64071]
[1780171815353,30.28,73904.15,0.0,0.03545,4e-05,5.645]
[1780171820388,30.28,73896.14,0.0,0.03518,4e-05,5.6094]
[1780171824428,30.29,73886.06,0.0,0.03484,4e-05,5.56401]
[1780171829455,30.29,73879.89,0.0,0.03464,3e-05,5.53788]
[1780171834489,30.3,73878.54,0.0,0.0346,3e-05,5.53196]
[1780171841544,30.3,73878.48,0.0,0.03462,3e-05,5.53442]
[1780171846731,30.31,73878.48,0.0,0.03465,3e-05,5.5382]
[1780171852616,30.31,73875.96,0.0,0.03459,3e-05,5.52965]
[1780171857652,30.32,73877.98,0.0,0.03468,4e-05,5.54172]
[1780171862686,30.32,73876.86,0.0,0.03466,3e-05,5.53899]
[1780171868728,30.32,73876.24,0.0,0.03466,3e-05,5.53903]
[1780171874770,30.33,73875.58,0.0,0.03466,3e-05,5.53885]
[1780171879804,30.33,73872.04,0.0,0.03456,3e-05,5.52531]
[1780171884839,30.34,73872.33,0.0,0.03459,3e-05,5.52915]
[1780171889874,30.34,73872.56,0.0,0.03461,3e-05,5.53267]
[1780171897084,30.35,73872.45,0.0,0.03462,3e-05,5.53315]
[1780171902965,30.35,73871.5,0.0,0.03461,3e-05,5.53162]
[1780171908001,30.36,73871.37,0.0,0.03462,3e-05,5.53344]
[1780171913036,30.36,73871.91,0.0,0.03466,3e-05,5.53835]
[1780171918070,30.36,73873.6,0.0,0.03474,4e-05,5.54853]
[1780171923105,30.37,73881.17,0.0,0.03502,4e-05,5.58618]
[1780171928141,30.37,73884.44,0.0,0.03515,4e-05,5.60337]
[1780171933176,30.37,73886.06,0.0,0.03522,4e-05,5.61274]
[1780171938211,30.38,73886.21,0.0,0.03524,4e-05,5.61518]
[1780171943246,30.38,73887.19,0.0,0.03529,4e-05,5.62149]
[1780171948281,30.38,73888.41,0.0,0.03534,4e-05,5.62891]
[1780171953314,30.38,73888.56,0.0,0.03535,4e-05,5.62885]
[1780171964392,30.39,73887.09,0.0,0.03532,4e-05,5.62565]
[1780171969429,30.39,73887.89,0.0,0.03536,4e-05,5.63108]
[1780171971975,30.39,73887.96,0.0,0.03537,4e-05,5.63207]
[1780171972090,30.39,73887.96,0.0,0.03537,4e-05,5.63207]
[1780171972143,30.4,73887.97,0.0,0.03537,4e-05,5.63244]
[1780171973123,30.4,73887.97,0.0,0.03537,4e-05,5.63244]
[1780171973200,30.4,73887.97,0.0,0.03537,4e-05,5.63244]
[1780171973302,30.4,73887.97,0.0,0.03538,4e-05,5.63277]
[1780171976398,30.4,73893.92,0.0,0.0356,4e-05,5.66182]
[1780171976637,30.4,73895.48,0.0,0.03565,4e-05,5.6692]
[1780171979559,30.4,73894.91,0.0,0.03563,4e-05,5.66659]
[1780171979709,30.4,73895.12,0.0,0.03564,4e-05,5.66762]
[1780171986707,30.4,73895.16,0.0,0.03564,4e-05,5.66829]
[1780171992592,30.4,73886.89,0.0,0.03536,4e-05,5.63095]
[1780171997628,30.4,73886.85,0.0,0.03537,4e-05,5.63238]
[1780172002665,30.41,73883.71,0.0,0.03527,4e-05,5.6192]
[1780172007701,30.41,73881.39,0.0,0.03521,4e-05,5.61007]
[1780172015757,30.41,73878.46,0.0,0.03511,4e-05,5.59685]
[1780172020796,30.42,73875.24,0.0,0.03501,4e-05,5.5837]
[1780172026994,30.42,73874.52,0.0,0.03501,4e-05,5.58305]
[1780172032273,30.42,73874.52,0.0,0.03501,4e-05,5.58344]
[1780172037914,30.43,73874.52,0.0,0.03504,4e-05,5.5869]
[1780172047135,30.43,73873.86,0.0,0.03504,4e-05,5.58758]
[1780172052475,30.44,73874.14,0.0,0.03506,4e-05,5.58963]
[1780172062310,30.44,73873.62,0.0,0.03506,4e-05,5.59013]
[1780172068127,30.45,73867.07,0.0,0.03486,4e-05,5.56354]
[1780172073163,30.45,73870.55,0.0,0.03499,4e-05,5.57941]
[1780172080210,30.45,73872.41,0.0,0.03507,4e-05,5.59094]
[1780172087418,30.46,73874.04,0.0,0.03515,4e-05,5.60132]
[1780172092565,30.46,73873.83,0.0,0.03516,4e-05,5.60227]
[1780172099343,30.47,73870.68,0.0,0.03507,4e-05,5.59033]
[1780172105386,30.47,73871.97,0.0,0.03513,4e-05,5.59879]
[1780172112668,30.47,73872.95,0.0,0.03518,4e-05,5.60458]
[1780172120490,30.48,73876.46,0.0,0.03534,4e-05,5.62578]
[1780172125525,30.48,73881.63,0.0,0.03554,4e-05,5.6519]
[1780172130560,30.49,73880.15,0.0,0.0355,4e-05,5.64665]
[1780172136761,30.49,73879.12,0.0,0.03546,4e-05,5.64143]
[1780172142817,30.49,73877.07,0.0,0.0354,4e-05,5.6335]
[1780172150701,30.5,73877.95,0.0,0.03546,4e-05,5.64064]
[1780172156902,30.5,73878.01,0.0,0.03547,4e-05,5.64287]
[1780172163019,30.5,73879.18,0.0,0.03553,4e-05,5.64999]
[1780172169837,30.51,73881.89,0.0,0.03564,4e-05,5.66533]
[1780172176036,30.51,73883.73,0.0,0.03572,4e-05,5.67592]
[1780172181920,30.51,73885.19,0.0,0.03579,4e-05,5.6847]
[1780172187023,30.52,73884.66,0.0,0.03578,4e-05,5.68344]
[1780172194010,30.52,73882.75,0.0,0.03572,4e-05,5.67437]
[1780172199046,30.52,73878.83,0.0,0.03559,4e-05,5.65738]
[1780172204080,30.52,73877.18,0.0,0.03554,4e-05,5.65117]
[1780172209116,30.53,73876.67,0.0,0.03553,4e-05,5.65028]
[1780172215160,30.53,73875.13,0.0,0.0355,4e-05,5.64514]
[1780172220193,30.53,73875.58,0.0,0.03552,4e-05,5.64873]
[1780172226234,30.54,73875.12,0.0,0.03552,4e-05,5.64826]
[1780172231270,30.54,73880.45,0.0,0.03572,4e-05,5.6746]
[1780172236305,30.54,73880.37,0.0,0.03572,4e-05,5.67534]
[1780172241341,30.54,73879.08,0.0,0.03569,4e-05,5.67036]
[1780172246377,30.54,73878.19,0.0,0.03566,4e-05,5.66725]
[1780172252421,30.54,73874.92,0.0,0.03554,4e-05,5.65076]
[1780172258463,30.55,73870.43,0.0,0.0354,4e-05,5.6312]
[1780172264506,30.55,73871.45,0.0,0.03544,4e-05,5.63759]
[1780172269542,30.55,73871.91,0.0,0.03547,4e-05,5.64108]
[1780172274577,30.55,73874.98,0.0,0.03559,4e-05,5.6567]
[1780172279612,30.56,73874.56,0.0,0.03558,4e-05,5.65588]
[1780172284647,30.56,73873.99,0.0,0.03557,4e-05,5.65435]
[1780172289682,30.56,73870.47,0.0,0.03546,4e-05,5.63898]
[1780172293853,30.56,73869.56,0.0,0.03543,4e-05,5.63549]
[1780172294003,30.56,73869.56,0.0,0.03543,4e-05,5.63549]
[1780172294004,30.56,73869.56,0.0,0.03543,4e-05,5.63549]
[1780172294104,30.56,73870.11,0.0,0.03545,4e-05,5.63833]
[1780172295769,30.56,73870.11,0.0,0.03545,4e-05,5.63833]
[1780172295963,30.56,73870.11,0.0,0.03545,4e-05,5.63885]
[1780172298307,30.56,73870.11,0.0,0.03546,4e-05,5.6391]
[1780172298542,30.56,73870.6,0.0,0.03548,4e-05,5.64191]
[1780172303780,30.57,73873.86,0.0,0.0356,4e-05,5.65845]
[1780172308975,30.57,73874.1,0.0,0.03562,4e-05,5.66072]
[1780172317422,30.57,73873.24,0.0,0.03558,4e-05,5.65492]
[1780172317595,30.57,73873.24,0.0,0.03558,4e-05,5.65492]
[1780172317659,30.57,73873.24,0.0,0.03559,4e-05,5.65629]
[1780172319314,30.57,73873.24,0.0,0.03559,4e-05,5.65629]
[1780172319606,30.57,73873.31,0.0,0.0356,4e-05,5.65708]
[1780172321315,30.57,73873.31,0.0,0.0356,4e-05,5.65708]
[1780172321545,30.57,73874.23,0.0,0.03563,4e-05,5.66185]
[1780172326940,30.57,73878.17,0.0,0.03578,4e-05,5.68137]
[1780172331976,30.58,73880.59,0.0,0.03587,4e-05,5.69364]
[1780172337010,30.58,73879.96,0.0,0.03586,4e-05,5.69139]
[1780172345070,30.58,73879.09,0.0,0.03583,4e-05,5.68838]
[1780172352121,30.58,73877.97,0.0,0.0358,4e-05,5.684]
[1780172357154,30.58,73876.4,0.0,0.03575,4e-05,5.67724]
[1780172363196,30.58,73875.69,0.0,0.03573,4e-05,5.67464]
[1780172368236,30.58,73871.56,0.0,0.03559,4e-05,5.65584]
[1780172373268,30.58,73868.96,0.0,0.03549,4e-05,5.64201]
[1780172378304,30.59,73867.87,0.0,0.03546,4e-05,5.63817]
[1780172384346,30.59,73870.47,0.0,0.03556,4e-05,5.65168]
[1780172389381,30.59,73870.61,0.0,0.03558,4e-05,5.65343]
[1780172396609,30.59,73870.79,0.0,0.03559,4e-05,5.65581]
[1780172402471,30.59,73871.01,0.0,0.03561,4e-05,5.65815]
[1780172407506,30.6,73872.08,0.0,0.03566,4e-05,5.66429]
[1780172412542,30.6,73872.26,0.0,0.03567,4e-05,5.66629]
[1780172417585,30.6,73877.47,0.0,0.03587,4e-05,5.69195]
[1780172422620,30.6,73880.33,0.0,0.03598,4e-05,5.70649]
[1780172427654,30.6,73883.16,0.0,0.03609,4e-05,5.72081]
[1780172432690,30.6,73883.57,0.0,0.03609,4e-05,5.72116]
[1780172437726,30.61,73883.26,0.0,0.03609,4e-05,5.72054]
[1780172442759,30.61,73882.0,0.0,0.03605,4e-05,5.71541]
[1780172447968,30.61,73881.07,0.0,0.03602,4e-05,5.71184]
[1780172454846,30.61,73879.1,0.0,0.03596,4e-05,5.7037]
[1780172461914,30.61,73877.97,0.0,0.03593,4e-05,5.69951]
[1780172466929,30.61,73877.38,0.0,0.03591,4e-05,5.69753]
[1780172472972,30.62,73875.86,0.0,0.03587,4e-05,5.69133]
[1780172474328,30.62,73875.86,0.0,0.03587,4e-05,5.69133]
[1780172474478,30.62,73875.86,0.0,0.03587,4e-05,5.69133]
[1780172474575,30.62,73874.87,0.0,0.03583,4e-05,5.68699]
[1780172476243,30.62,73874.87,0.0,0.03583,4e-05,5.68699]
[1780172476344,30.62,73874.8,0.0,0.03583,4e-05,5.68682]
[1780172482035,30.62,73875.68,0.0,0.03587,4e-05,5.69195]
[1780172488248,30.62,73875.22,0.0,0.03586,4e-05,5.6907]
[1780172496134,30.62,73874.97,0.0,0.03585,4e-05,5.68832]
[1780172502156,30.62,73874.83,0.0,0.03585,4e-05,5.68797]
[1780172504729,30.62,73870.53,0.0,0.0357,4e-05,5.66852]
[1780172504763,30.62,73867.24,0.0,0.03559,4e-05,5.65349]
[1780172510231,30.63,73869.6,0.0,0.03568,4e-05,5.66569]
[1780172516273,30.63,73874.23,0.0,0.03585,4e-05,5.68868]
[1780172522316,30.63,73873.84,0.0,0.03585,4e-05,5.68799]
[1780172527351,30.63,73874.06,0.0,0.03586,4e-05,5.68996]
[1780172535406,30.63,73873.24,0.0,0.03584,4e-05,5.68757]
[1780172541448,30.64,73872.18,0.0,0.03582,4e-05,5.68387]
[1780172546484,30.64,73871.73,0.0,0.03581,4e-05,5.68268]
[1780172551518,30.64,73871.86,0.0,0.03581,4e-05,5.68178]
[1780172556554,30.64,73872.41,0.0,0.03583,4e-05,5.68526]
[1780172562596,30.64,73872.37,0.0,0.03584,4e-05,5.68614]
[1780172567630,30.64,73873.53,0.0,0.03589,4e-05,5.6925]
[1780172576694,30.65,73874.77,0.0,0.03594,4e-05,5.69995]
[1780172584749,30.65,73878.64,0.0,0.03609,4e-05,5.71961]
[1780172594819,30.65,73885.12,0.0,0.03634,4e-05,5.75174]
[1780172599854,30.65,73882.08,0.0,0.03623,4e-05,5.738]
[1780172604890,30.65,73880.91,0.0,0.0362,4e-05,5.73312]
[1780172610933,30.65,73881.78,0.0,0.03623,4e-05,5.73801]
[1780172615967,30.66,73882.62,0.0,0.03625,4e-05,5.74019]
[1780172622009,30.66,73881.9,0.0,0.03623,4e-05,5.7376]
[1780172627045,30.66,73881.19,0.0,0.03621,4e-05,5.73492]
[1780172633087,30.66,73878.3,0.0,0.03612,4e-05,5.72205]
[1780172638123,30.66,73876.78,0.0,0.03607,4e-05,5.71556]
[1780172646349,30.66,73875.65,0.0,0.03603,4e-05,5.71134]
[1780172652223,30.66,73872.97,0.0,0.03595,4e-05,5.69954]
[1780172657951,30.66,73872.63,0.0,0.03594,4e-05,5.69852]
[1780172663301,30.67,73875.68,0.0,0.03605,4e-05,5.71389]
[1780172669343,30.67,73878.43,0.0,0.03616,4e-05,5.7277]
[1780172676191,30.67,73879.39,0.0,0.03618,4e-05,5.73018]
[1780172681426,30.67,73877.6,0.0,0.03613,4e-05,5.72291]
[1780172686629,30.67,73876.4,0.0,0.03609,4e-05,5.71801]
[1780172696699,30.67,73876.33,0.0,0.0361,4e-05,5.71892]
[1780172703582,30.67,73873.51,0.0,0.036,4e-05,5.70637]
[1780172708658,30.68,73873.0,0.0,0.03599,4e-05,5.70448]
[1780172714659,30.68,73873.59,0.0,0.03602,4e-05,5.70824]
[1780172722714,30.68,73873.5,0.0,0.03602,4e-05,5.70875]
[1780172733791,30.68,73873.23,0.0,0.03601,4e-05,5.70631]
[1780172744868,30.68,73872.57,0.0,0.03599,4e-05,5.70448]
[1780172750915,30.68,73872.97,0.0,0.03601,4e-05,5.70706]
[1780172757121,30.68,73874.98,0.0,0.03609,4e-05,5.71724]
[1780172767191,30.69,73878.36,0.0,0.03622,4e-05,5.73436]
[1780172773072,30.69,73878.26,0.0,0.03622,4e-05,5.73459]
[1780172779114,30.69,73877.55,0.0,0.0362,4e-05,5.73201]
[1780172784149,30.69,73876.38,0.0,0.03616,4e-05,5.72711]
[1780172789183,30.69,73876.87,0.0,0.03619,4e-05,5.73007]
[1780172794218,30.69,73876.73,0.0,0.03617,4e-05,5.72752]
[1780172799253,30.69,73876.04,0.0,0.03615,4e-05,5.72481]
[1780172804288,30.69,73873.6,0.0,0.03607,4e-05,5.71384]
[1780172813351,30.7,73872.93,0.0,0.03605,4e-05,5.71182]
[1780172824426,30.7,73872.74,0.0,0.03606,4e-05,5.7123]
[1780172833491,30.7,73873.11,0.0,0.03608,4e-05,5.71517]
[1780172842554,30.7,73872.77,0.0,0.03608,4e-05,5.71466]
[1780172847589,30.7,73876.43,0.0,0.03621,4e-05,5.73256]
[1780172852624,30.7,73879.32,0.0,0.03631,4e-05,5.7444]
[1780172857659,30.7,73885.68,0.0,0.03654,4e-05,5.77507]
[1780172863702,30.71,73885.48,0.0,0.03654,4e-05,5.77463]
[1780172871757,30.71,73882.91,0.0,0.03645,4e-05,5.76317]
[1780172876954,30.71,73881.72,0.0,0.03641,4e-05,5.75807]
[1780172883843,30.71,73879.9,0.0,0.03635,4e-05,5.75009]
[1780172890892,30.71,73878.43,0.0,0.0363,4e-05,5.74373]
[1780172895927,30.71,73877.52,0.0,0.03627,4e-05,5.73985]
[1780172904992,30.71,73875.95,0.0,0.03622,4e-05,5.73321]
[1780172910030,30.71,73872.1,0.0,0.03609,4e-05,5.71552]
[1780172915067,30.71,73870.01,0.0,0.036,4e-05,5.70378]
[1780172924128,30.71,73869.14,0.0,0.03598,4e-05,5.70086]
[1780172929165,30.72,73869.92,0.0,0.03601,4e-05,5.70517]
[1780172938222,30.72,73869.96,0.0,0.03602,4e-05,5.70562]
[1780172944269,30.72,73872.97,0.0,0.03614,4e-05,5.72137]
[1780172951318,30.72,73873.17,0.0,0.03615,4e-05,5.72303]
[1780172957518,30.72,73875.33,0.0,0.03623,4e-05,5.73384]
[1780172963401,30.72,73874.51,0.0,0.03621,4e-05,5.73059]
[1780172973472,30.72,73874.19,0.0,0.03619,4e-05,5.72765]
[1780172983787,30.72,73873.9,0.0,0.03618,4e-05,5.7267]
[1780172997802,30.73,73874.69,0.0,0.03623,4e-05,5.73251]
[1780173006704,30.73,73874.01,0.0,0.03621,4e-05,5.73023]
[1780173012746,30.73,73870.84,0.0,0.0361,4e-05,5.71599]
[1780173017781,30.73,73871.1,0.0,0.03611,4e-05,5.71784]
[1780173022817,30.73,73871.58,0.0,0.03614,4e-05,5.72072]
[1780173028014,30.73,73873.34,0.0,0.0362,4e-05,5.72976]
[1780173033897,30.73,73872.08,0.0,0.03615,4e-05,5.72197]
[1780173038929,30.74,73872.91,0.0,0.03618,4e-05,5.72651]
[1780173043962,30.74,73861.24,0.0,0.03577,4e-05,5.67224]
[1780173048998,30.74,73856.63,0.0,0.03562,4e-05,5.65188]
[1780173054033,30.74,73855.93,0.0,0.03561,4e-05,5.65021]
[1780173062091,30.75,73854.59,0.0,0.03558,4e-05,5.64621]
[1780173067124,30.75,73860.67,0.0,0.0358,4e-05,5.67604]
[1780173072159,30.75,73862.18,0.0,0.03587,4e-05,5.68438]
[1780173078365,30.75,73863.72,0.0,0.03593,4e-05,5.69305]
[1780173084242,30.75,73865.95,0.0,0.03602,4e-05,5.7047]
[1780173089278,30.76,73861.23,0.0,0.03586,4e-05,5.68365]
[1780173094312,30.76,73856.34,0.0,0.03568,4e-05,5.65971]
[1780173099348,30.76,73857.45,0.0,0.03573,4e-05,5.66633]
[1780173104383,30.76,73859.1,0.0,0.0358,4e-05,5.6754]
[1780173109417,30.76,73859.76,0.0,0.03584,4e-05,5.67975]
[1780173114452,30.77,73860.38,0.0,0.03587,4e-05,5.68385]
[1780173119488,30.77,73868.98,0.0,0.03618,4e-05,5.7252]
[1780173124523,30.77,73872.27,0.0,0.0363,4e-05,5.7414]
[1780173130565,30.77,73873.89,0.0,0.03637,4e-05,5.74984]
[1780173135600,30.77,73875.46,0.0,0.03643,4e-05,5.75787]
[1780173141643,30.77,73873.75,0.0,0.03637,4e-05,5.75057]
[1780173146677,30.77,73872.62,0.0,0.03634,4e-05,5.74589]
[1780173152720,30.78,73872.29,0.0,0.03632,4e-05,5.74281]
[1780173158926,30.78,73872.26,0.0,0.03633,4e-05,5.74361]
[1780173166821,30.78,73873.55,0.0,0.03638,4e-05,5.75087]
[1780173171854,30.78,73875.34,0.0,0.03645,4e-05,5.76003]
[1780173179067,30.78,73876.18,0.0,0.03649,4e-05,5.76475]
[1780173185952,30.78,73875.76,0.0,0.03648,4e-05,5.76347]
[1780173190988,30.78,73872.57,0.0,0.03637,4e-05,5.74893]
[1780173196023,30.78,73872.2,0.0,0.03636,4e-05,5.74776]
[1780173201058,30.78,73871.12,0.0,0.03632,4e-05,5.74325]
[1780173206094,30.79,73871.97,0.0,0.03636,4e-05,5.74785]
[1780173213142,30.79,73872.33,0.0,0.03636,4e-05,5.74793]
[1780173219346,30.79,73871.91,0.0,0.03635,4e-05,5.74653]
[1780173226235,30.79,73872.34,0.0,0.03637,4e-05,5.74922]
[1780173232278,30.79,73869.8,0.0,0.03629,4e-05,5.73783]
[1780173239487,30.79,73869.11,0.0,0.03627,4e-05,5.73541]
[1780173246374,30.79,73869.19,0.0,0.03628,4e-05,5.7366]
[1780173251413,30.79,73871.49,0.0,0.03636,4e-05,5.74801]
[1780173256447,30.79,73871.03,0.0,0.03635,4e-05,5.7463]
[1780173261482,30.8,73871.27,0.0,0.03636,4e-05,5.74788]
[1780173267524,30.8,73868.59,0.0,0.03627,4e-05,5.73584]
[1780173273567,30.8,73867.87,0.0,0.03624,4e-05,5.73066]
[1780173278602,30.8,73868.84,0.0,0.03628,4e-05,5.73578]
[1780173283637,30.8,73869.17,0.0,0.03629,4e-05,5.73784]
[1780173289679,30.8,73868.36,0.0,0.03627,4e-05,5.73465]
[1780173294715,30.8,73868.73,0.0,0.03628,4e-05,5.73692]
[1780173299750,30.8,73870.09,0.0,0.03634,4e-05,5.74383]
[1780173304784,30.8,73870.32,0.0,0.03635,4e-05,5.74537]
[1780173309977,30.8,73870.29,0.0,0.03635,4e-05,5.74565]
[1780173312840,30.8,73856.84,0.0,0.03587,4e-05,5.68265]
[1780173318295,30.81,73852.03,0.0,0.03571,4e-05,5.66101]
[1780173323917,30.81,73853.69,0.0,0.03578,4e-05,5.6704]
[1780173330120,30.81,73852.67,0.0,0.03576,4e-05,5.66704]
[1780173336001,30.81,73852.28,0.0,0.03574,4e-05,5.66421]
[1780173346073,30.82,73852.06,0.0,0.03575,4e-05,5.66561]
[1780173351107,30.82,73851.78,0.0,0.03575,4e-05,5.66551]
[1780173356142,30.82,73851.55,0.0,0.03575,4e-05,5.66564]
[1780173361177,30.82,73850.83,0.0,0.03573,4e-05,5.66349]
[1780173366212,30.82,73852.95,0.0,0.03582,4e-05,5.67453]
[1780173371246,30.83,73853.39,0.0,0.03584,4e-05,5.67766]
[1780173376282,30.83,73853.2,0.0,0.03584,4e-05,5.67778]
[1780173381321,30.83,73853.0,0.0,0.03584,4e-05,5.67801]
[1780173386351,30.83,73853.07,0.0,0.03585,4e-05,5.67927]
[1780173394408,30.83,73852.48,0.0,0.03583,4e-05,5.67551]
[1780173400246,30.83,73852.06,0.0,0.03582,4e-05,5.6739]
[1780173400430,30.83,73852.06,0.0,0.03582,4e-05,5.6739]
[1780173400459,30.83,73852.06,0.0,0.03582,4e-05,5.6739]
[1780173400574,30.83,73852.06,0.0,0.03582,4e-05,5.6739]
[1780173400612,30.84,73865.88,0.0,0.03632,4e-05,5.73949]
[1780173402288,30.84,73865.88,0.0,0.03632,4e-05,5.73966]
[1780173402464,30.84,73871.66,0.0,0.03652,4e-05,5.76701]
[1780173406542,30.84,73874.08,0.0,0.03661,4e-05,5.77847]
[1780173406594,30.84,73873.34,0.0,0.03659,4e-05,5.77497]
[1780173412534,30.84,73869.81,0.0,0.03646,4e-05,5.75841]
[1780173417569,30.84,73871.28,0.0,0.03651,4e-05,5.76569]
[1780173424620,30.84,73872.46,0.0,0.03656,4e-05,5.77171]
[1780173429652,30.84,73880.73,0.0,0.03686,4e-05,5.81109]
[1780173434688,30.84,73883.2,0.0,0.03695,4e-05,5.82287]
[1780173438716,30.84,73893.51,0.0,0.03733,4e-05,5.87198]
[1780173443750,30.84,73894.14,0.0,0.03735,4e-05,5.87454]
[1780173448786,30.84,73896.02,0.0,0.03741,4e-05,5.883]
[1780173451807,30.84,73888.62,0.0,0.03712,4e-05,5.84479]
[1780173456842,30.83,73881.52,0.0,0.03686,4e-05,5.81086]
[1780173461876,30.84,73880.36,0.0,0.03682,4e-05,5.80536]
[1780173466912,30.84,73880.99,0.0,0.03684,4e-05,5.80844]
[1780173471946,30.84,73882.77,0.0,0.03691,4e-05,5.81698]
[1780173476981,30.84,73881.36,0.0,0.03686,4e-05,5.8103]
[1780173482016,30.84,73877.87,0.0,0.03673,4e-05,5.79381]
[1780173488906,30.84,73878.0,0.0,0.03674,4e-05,5.79458]
[1780173494100,30.84,73880.06,0.0,0.03682,4e-05,5.80467]
[1780173500798,30.84,73871.07,0.0,0.03649,4e-05,5.76222]
[1780173507193,30.84,73877.32,0.0,0.03673,4e-05,5.79287]
[1780173512227,30.84,73879.07,0.0,0.03678,4e-05,5.7991]
[1780173518269,30.84,73880.72,0.0,0.03684,4e-05,5.80734]
[1780173523306,30.84,73881.8,0.0,0.03688,4e-05,5.81279]
[1780173528339,30.84,73880.66,0.0,0.03684,4e-05,5.80774]
[1780173533375,30.84,73881.18,0.0,0.03687,4e-05,5.81059]
[1780173541594,30.84,73885.16,0.0,0.03701,4e-05,5.83001]
[1780173548486,30.84,73885.55,0.0,0.03703,4e-05,5.83214]
[1780173554527,30.84,73878.77,0.0,0.03679,4e-05,5.80047]
[1780173559562,30.84,73871.83,0.0,0.03654,4e-05,5.76817]
[1780173567620,30.85,73867.68,0.0,0.0364,4e-05,5.74992]
[1780173572653,30.85,73866.16,0.0,0.03634,4e-05,5.74125]
[1780173581718,30.85,73866.09,0.0,0.03635,4e-05,5.74272]
[1780173591950,30.85,73865.76,0.0,0.03636,4e-05,5.74313]
[1780173598835,30.86,73866.19,0.0,0.03638,4e-05,5.74651]
[1780173603873,30.86,73866.19,0.0,0.03639,4e-05,5.74744]
[1780173608909,30.86,73866.29,0.0,0.0364,4e-05,5.74879]
[1780173622002,30.86,73866.36,0.0,0.03642,4e-05,5.7513]
[1780173632232,30.87,73867.44,0.0,0.03646,4e-05,5.75543]
[1780173638114,30.87,73867.19,0.0,0.03645,4e-05,5.75512]
[1780173644157,30.87,73865.28,0.0,0.03639,4e-05,5.74702]
[1780173649194,30.87,73862.17,0.0,0.03629,4e-05,5.73317]
[1780173656241,30.87,73859.28,0.0,0.03619,4e-05,5.72069]
[1780173662442,30.87,73855.17,0.0,0.03605,4e-05,5.70238]
[1780173672511,30.88,73853.83,0.0,0.03602,4e-05,5.69764]
[1780173680408,30.88,73853.51,0.0,0.03601,4e-05,5.69728]
[1780173686450,30.88,73852.5,0.0,0.03598,4e-05,5.69339]
[1780173691488,30.88,73846.28,0.0,0.03575,4e-05,5.66197]
[1780173696563,30.88,73847.04,0.0,0.03576,4e-05,5.66309]
[1780173702726,30.87,73847.1,0.0,0.03574,4e-05,5.66009]
[1780173712796,30.86,73849.18,0.0,0.03577,4e-05,5.66533]
[1780173718717,30.86,73853.75,0.0,0.03592,4e-05,5.68403]
[1780173726776,30.85,73853.98,0.0,0.0359,4e-05,5.68131]
[1780173732937,30.85,73852.7,0.0,0.03583,4e-05,5.67247]
[1780173738857,30.84,73852.26,0.0,0.03579,4e-05,5.66756]
[1780173744901,30.84,73852.13,0.0,0.03576,4e-05,5.66409]
[1780173750945,30.83,73851.28,0.0,0.03571,4e-05,5.65728]
[1780173755979,30.83,73851.15,0.0,0.03567,4e-05,5.65189]
[1780173762028,30.82,73847.97,0.0,0.03554,4e-05,5.63439]
[1780173767061,30.82,73850.94,0.0,0.03563,4e-05,5.64595]
[1780173772096,30.82,73850.63,0.0,0.0356,4e-05,5.6422]
[1780173777131,30.81,73850.52,0.0,0.03558,4e-05,5.63941]
[1780173782165,30.81,73850.39,0.0,0.03556,4e-05,5.63654]
[1780173787201,30.81,73850.38,0.0,0.03554,4e-05,5.63424]
[1780173792236,30.8,73848.61,0.0,0.03546,4e-05,5.62379]
[1780173797273,30.8,73848.69,0.0,0.03545,4e-05,5.62202]
[1780173802306,30.8,73848.74,0.0,0.03543,4e-05,5.62012]
[1780173807886,30.79,73849.03,0.0,0.03543,4e-05,5.61978]
[1780173813509,30.79,73849.29,0.0,0.0354,4e-05,5.61561]
[1780173822445,30.78,73848.56,0.0,0.03535,4e-05,5.60855]
[1780173828488,30.78,73848.52,0.0,0.03533,4e-05,5.60597]
[1780173833651,30.77,73848.84,0.0,0.03532,4e-05,5.60548]
[1780173843719,30.77,73849.04,0.0,0.0353,4e-05,5.6025]
[1780173849641,30.76,73849.21,0.0,0.03529,4e-05,5.60099]
[1780173856823,30.76,73849.3,0.0,0.03527,4e-05,5.5984]
[1780173862730,30.76,73849.26,0.0,0.03525,4e-05,5.59641]
[1780173867768,30.75,73844.79,0.0,0.03508,3e-05,5.57399]
[1780173873809,30.75,73844.56,0.0,0.03505,3e-05,5.56877]
[1780173880861,30.75,73846.75,0.0,0.03511,3e-05,5.57694]
[1780173887040,30.74,73847.59,0.0,0.03512,4e-05,5.57887]
[1780173892957,30.74,73850.5,0.0,0.03521,4e-05,5.59066]
[1780173897992,30.74,73850.46,0.0,0.0352,4e-05,5.58902]
[1780173903029,30.74,73850.72,0.0,0.0352,4e-05,5.5888]
[1780173908064,30.73,73850.56,0.0,0.03518,4e-05,5.58663]
[1780173915116,30.73,73850.38,0.0,0.03516,4e-05,5.58385]
[1780173924179,30.73,73852.89,0.0,0.03523,4e-05,5.5929]
[1780173931228,30.72,73852.46,0.0,0.03518,4e-05,5.5865]
[1780173936262,30.72,73852.44,0.0,0.03517,4e-05,5.58502]
[1780173941299,30.72,73852.44,0.0,0.03516,4e-05,5.58367]
[1780173946333,30.72,73851.07,0.0,0.0351,4e-05,5.57603]
[1780173953382,30.71,73852.04,0.0,0.03512,4e-05,5.57874]
[1780173959424,30.71,73852.02,0.0,0.03511,4e-05,5.57711]
[1780173964459,30.71,73851.13,0.0,0.03507,4e-05,5.57169]
[1780173969493,30.71,73851.2,0.0,0.03506,4e-05,5.57072]
[1780173976664,30.7,73851.53,0.0,0.03506,4e-05,5.57041]
[1780173982585,30.7,73852.64,0.0,0.03509,4e-05,5.57394]
[1780173987619,30.7,73853.42,0.0,0.0351,4e-05,5.57617]
[1780173992655,30.7,73853.31,0.0,0.03508,4e-05,5.57187]
[1780173997690,30.69,73853.21,0.0,0.03506,4e-05,5.57008]
[1780174006875,30.69,73853.2,0.0,0.03504,4e-05,5.56771]
[1780174012794,30.69,73852.91,0.0,0.03502,3e-05,5.56488]
[1780174017830,30.69,73848.89,0.0,0.03487,3e-05,5.54505]
[1780174022864,30.68,73850.53,0.0,0.03492,3e-05,5.55159]
[1780174029913,30.68,73850.39,0.0,0.03491,3e-05,5.54947]
[1780174037086,30.68,73850.56,0.0,0.0349,3e-05,5.54863]
[1780174043005,30.68,73850.56,0.0,0.03489,3e-05,5.54742]
[1780174052071,30.67,73850.98,0.0,0.03488,3e-05,5.54518]
[1780174057226,30.67,73851.69,0.0,0.03489,3e-05,5.54751]
[1780174065161,30.67,73851.85,0.0,0.03489,3e-05,5.54672]
[1780174072222,30.67,73851.96,0.0,0.03488,3e-05,5.54591]
[1780174077367,30.67,73852.09,0.0,0.03488,3e-05,5.54558]
[1780174083295,30.66,73852.29,0.0,0.03488,3e-05,5.54538]
[1780174092357,30.66,73852.35,0.0,0.03487,3e-05,5.54399]
[1780174097506,30.66,73850.86,0.0,0.03481,3e-05,5.53623]
[1780174103438,30.66,73850.73,0.0,0.0348,3e-05,5.53464]
[1780174108471,30.66,73850.39,0.0,0.03478,3e-05,5.53228]
[1780174114515,30.66,73850.99,0.0,0.03478,3e-05,5.5317]
[1780174120557,30.65,73851.67,0.0,0.03479,3e-05,5.53391]
[1780174126599,30.65,73852.48,0.0,0.03481,3e-05,5.53672]
[1780174135662,30.65,73852.54,0.0,0.03481,3e-05,5.53557]
[1780174140698,30.65,73855.77,0.0,0.03491,3e-05,5.54964]
[1780174145732,30.65,73862.64,0.0,0.03514,4e-05,5.58046]
[1780174152269,30.65,73863.89,0.0,0.03518,4e-05,5.58579]
[1780174157932,30.64,73864.17,0.0,0.03518,4e-05,5.58464]
[1780174161844,30.64,73853.06,0.0,0.03478,3e-05,5.53222]
[1780174166879,30.64,73852.78,0.0,0.03476,3e-05,5.53018]
[1780174171913,30.64,73852.62,0.0,0.03474,3e-05,5.52631]
[1780174176949,30.64,73859.33,0.0,0.03497,4e-05,5.55658]
[1780174186013,30.63,73858.8,0.0,0.03494,3e-05,5.55244]
[1780174197089,30.63,73856.98,0.0,0.03486,3e-05,5.54203]
[1780174202128,30.63,73854.61,0.0,0.03477,3e-05,5.53022]
[1780174208284,30.63,73853.55,0.0,0.03472,3e-05,5.52422]
[1780174213203,30.63,73840.8,0.0,0.03428,3e-05,5.46488]
[1780174218353,30.63,73849.98,0.0,0.03459,3e-05,5.50671]
[1780174224282,30.62,73851.55,0.0,0.03464,3e-05,5.51325]
[1780174230324,30.62,73851.48,0.0,0.03463,3e-05,5.5122]
[1780174235358,30.62,73851.42,0.0,0.03461,3e-05,5.50893]
[1780174240393,30.62,73842.24,0.0,0.03429,3e-05,5.46613]
[1780174245427,30.62,73841.39,0.0,0.03426,3e-05,5.46194]
[1780174250462,30.62,73842.1,0.0,0.03428,3e-05,5.46486]
[1780174255498,30.62,73847.6,0.0,0.03447,3e-05,5.48953]
[1780174261541,30.62,73846.65,0.0,0.03443,3e-05,5.48433]
[1780174268720,30.62,73846.1,0.0,0.0344,3e-05,5.48085]
[1780174274633,30.62,73846.1,0.0,0.03439,3e-05,5.48006]
[1780174279668,30.61,73848.03,0.0,0.03446,3e-05,5.4883]
[1780174281699,30.61,73848.03,0.0,0.03446,3e-05,5.4883]
[1780174281728,30.61,73848.03,0.0,0.03446,3e-05,5.4883]
[1780174281729,30.61,73848.03,0.0,0.03446,3e-05,5.4883]
[1780174281724,30.61,73848.55,0.0,0.03447,3e-05,5.49043]
[1780174282690,30.61,73848.55,0.0,0.03447,3e-05,5.4903]
[1780174283614,30.61,73848.55,0.0,0.03447,3e-05,5.4903]
[1780174283715,30.61,73844.56,0.0,0.03433,3e-05,5.47181]
[1780174286222,30.61,73845.88,0.0,0.03438,3e-05,5.47769]
[1780174286717,30.61,73845.52,0.0,0.03436,3e-05,5.47593]
[1780174291753,30.61,73845.36,0.0,0.03434,3e-05,5.4723]
[1780174298931,30.61,73844.07,0.0,0.03429,3e-05,5.46566]
[1780174305850,30.61,73842.27,0.0,0.03422,3e-05,5.4567]
[1780174310886,30.61,73843.48,0.0,0.03426,3e-05,5.46179]
[1780174312655,30.61,73843.48,0.0,0.03426,3e-05,5.46179]
[1780174317934,30.61,73856.12,0.0,0.03469,3e-05,5.51906]
[1780174319775,30.61,73856.12,0.0,0.03469,3e-05,5.51906]
[1780174319949,30.61,73857.63,0.0,0.03474,3e-05,5.52569]
[1780174323977,30.61,73871.11,0.0,0.03521,4e-05,5.58749]
[1780174329143,30.6,73873.0,0.0,0.03526,4e-05,5.59487]
[1780174336061,30.6,73875.17,0.0,0.03532,4e-05,5.60306]
[1780174341098,30.6,73876.8,0.0,0.03537,4e-05,5.60927]
[1780174349283,30.59,73873.29,0.0,0.03523,4e-05,5.59063]
[1780174355199,30.59,73871.24,0.0,0.03513,4e-05,5.57741]
[1780174360233,30.59,73873.9,0.0,0.03522,4e-05,5.58851]
[1780174365268,30.59,73870.06,0.0,0.03507,4e-05,5.56933]
[1780174370304,30.59,73869.78,0.0,0.03505,4e-05,5.56683]
[1780174375349,30.58,73869.76,0.0,0.03504,4e-05,5.56556]
[1780174375988,30.58,73869.76,0.0,0.03504,4e-05,5.56556]
[1780174376061,30.58,73869.76,0.0,0.03504,4e-05,5.56556]
[1780174376349,30.58,73890.97,0.0,0.03579,4e-05,5.66468]
[1780174381387,30.58,73896.49,0.0,0.03599,4e-05,5.69018]
[1780174382908,30.58,73896.43,0.0,0.03598,4e-05,5.68989]
[1780174383401,30.58,73895.9,0.0,0.03596,4e-05,5.68649]
[1780174384073,30.58,73895.9,0.0,0.03596,4e-05,5.68649]
[1780174384459,30.58,73895.23,0.0,0.03593,4e-05,5.68286]
[1780174389570,30.58,73883.65,0.0,0.0355,4e-05,5.6261]
[1780174396495,30.57,73876.71,0.0,0.03523,4e-05,5.59107]
[1780174401527,30.57,73874.04,0.0,0.03513,4e-05,5.5771]
[1780174409711,30.57,73874.57,0.0,0.03513,4e-05,5.57748]
[1780174415628,30.56,73875.41,0.0,0.03514,4e-05,5.57753]
[1780174421670,30.56,73877.48,0.0,0.0352,4e-05,5.58584]
[1780174426703,30.56,73878.89,0.0,0.03524,4e-05,5.59132]
[1780174431741,30.56,73881.16,0.0,0.03531,4e-05,5.60078]
[1780174437781,30.56,73881.91,0.0,0.03533,4e-05,5.60287]
[1780174442817,30.55,73885.59,0.0,0.03545,4e-05,5.61892]
[1780174447851,30.55,73887.68,0.0,0.03551,4e-05,5.62736]
[1780174453894,30.55,73887.4,0.0,0.03549,4e-05,5.62436]
[1780174460065,30.55,73884.25,0.0,0.03536,4e-05,5.60798]
[1780174465978,30.54,73880.73,0.0,0.03523,4e-05,5.58992]
[1780174472020,30.54,73879.74,0.0,0.03517,4e-05,5.58129]
[1780174477057,30.54,73877.83,0.0,0.03509,4e-05,5.57107]
[1780174484103,30.54,73876.8,0.0,0.03504,4e-05,5.56448]
[1780174489140,30.53,73875.62,0.0,0.03499,4e-05,5.55772]
[1780174494173,30.53,73877.34,0.0,0.03504,4e-05,5.56445]
[1780174499209,30.53,73881.63,0.0,0.03518,4e-05,5.58315]
[1780174504244,30.53,73879.97,0.0,0.03511,4e-05,5.57405]
[1780174509279,30.53,73881.26,0.0,0.03515,4e-05,5.57882]
[1780174514315,30.52,73881.45,0.0,0.03514,4e-05,5.57846]
[1780174519348,30.52,73883.81,0.0,0.03522,4e-05,5.58826]
[1780174524383,30.52,73885.07,0.0,0.03525,4e-05,5.59293]
[1780174530558,30.52,73885.19,0.0,0.03524,4e-05,5.59182]
[1780174536468,30.51,73885.22,0.0,0.03522,4e-05,5.58838]
[1780174541505,30.51,73886.27,0.0,0.03525,4e-05,5.59193]
[1780174546541,30.51,73885.1,0.0,0.0352,4e-05,5.58537]
[1780174553587,30.51,73880.81,0.0,0.03504,4e-05,5.56405]
[1780174560770,30.51,73879.18,0.0,0.03497,4e-05,5.55525]
[1780174566677,30.5,73876.79,0.0,0.03488,4e-05,5.54313]
[1780174571712,30.5,73873.75,0.0,0.03477,4e-05,5.52823]
[1780174579770,30.5,73874.89,0.0,0.0348,4e-05,5.53256]
[1780174584804,30.51,73877.9,0.0,0.03493,4e-05,5.54939]
[1780174586909,30.51,73878.37,0.0,0.03495,4e-05,5.55215]
[1780174587156,30.51,73878.64,0.0,0.03496,4e-05,5.55397]
[1780174588831,30.51,73878.64,0.0,0.03497,4e-05,5.55509]
[1780174589156,30.51,73878.64,0.0,0.03497,4e-05,5.55509]
[1780174589839,30.51,73878.59,0.0,0.03497,4e-05,5.55542]
[1780174591156,30.51,73878.76,0.0,0.03498,4e-05,5.55677]
[1780174596888,30.52,73879.83,0.0,0.03503,4e-05,5.56267]
[1780174603956,30.52,73880.66,0.0,0.03508,4e-05,5.56872]
[1780174610986,30.53,73881.97,0.0,0.03516,4e-05,5.58012]
[1780174616022,30.53,73882.31,0.0,0.0352,4e-05,5.58427]
[1780174621055,30.54,73883.89,0.0,0.03527,4e-05,5.59415]
[1780174626091,30.54,73884.15,0.0,0.0353,4e-05,5.59781]
[1780174631262,30.55,73882.88,0.0,0.03527,4e-05,5.59431]
[1780174637176,30.55,73883.24,0.0,0.03531,4e-05,5.59892]
[1780174643210,30.56,73883.77,0.0,0.03535,4e-05,5.60432]
[1780174648244,30.56,73884.04,0.0,0.03538,4e-05,5.60798]
[1780174653280,30.56,73884.57,0.0,0.0354,4e-05,5.61039]
[1780174659322,30.57,73884.53,0.0,0.03542,4e-05,5.61301]
[1780174664356,30.57,73885.31,0.0,0.03547,4e-05,5.61895]
[1780174671556,30.58,73885.64,0.0,0.0355,4e-05,5.62362]
[1780174677447,30.58,73885.64,0.0,0.03552,4e-05,5.62625]
[1780174683491,30.59,73885.39,0.0,0.03553,4e-05,5.62766]
[1780174688525,30.59,73891.72,0.0,0.03577,4e-05,5.65877]
[1780174693559,30.59,73891.52,0.0,0.03577,4e-05,5.65862]
[1780174698594,30.59,73891.2,0.0,0.03576,4e-05,5.6579]
[1780174703630,30.59,73887.09,0.0,0.03562,4e-05,5.63934]
[1780174711836,30.59,73884.3,0.0,0.03552,4e-05,5.6252]
[1780174721906,30.6,73880.53,0.0,0.0354,4e-05,5.60909]
[1780174729812,30.6,73880.78,0.0,0.03542,4e-05,5.61151]
[1780174735854,30.6,73882.75,0.0,0.03549,4e-05,5.62167]
[1780174742051,30.6,73884.88,0.0,0.03558,4e-05,5.63259]
[1780174752121,30.6,73885.0,0.0,0.03559,4e-05,5.63468]
[1780174758008,30.61,73886.58,0.0,0.03565,4e-05,5.643]
[1780174763045,30.61,73884.85,0.0,0.0356,4e-05,5.63566]
[1780174770093,30.61,73887.69,0.0,0.03571,4e-05,5.65006]
[1780174776135,30.61,73888.32,0.0,0.03572,4e-05,5.65144]
[1780174782176,30.61,73886.93,0.0,0.03568,4e-05,5.64583]
[1780174789226,30.61,73887.9,0.0,0.03572,4e-05,5.65144]
[1780174794261,30.61,73896.62,0.0,0.03604,4e-05,5.69318]
[1780174799295,30.61,73901.52,0.0,0.03622,4e-05,5.71661]
[1780174801827,30.61,73900.47,0.0,0.03618,4e-05,5.71167]
[1780174801916,30.61,73907.63,0.0,0.03644,4e-05,5.74568]
[1780174802937,30.61,73907.63,0.0,0.03644,4e-05,5.74568]
[1780174802992,30.61,73908.75,0.0,0.03648,4e-05,5.75097]
[1780174803946,30.61,73908.75,0.0,0.03648,4e-05,5.75097]
[1780174804045,30.61,73908.75,0.0,0.03648,4e-05,5.75093]
[1780174811077,30.61,73908.51,0.0,0.03647,4e-05,5.74965]
[1780174816419,30.61,73909.37,0.0,0.0365,4e-05,5.75339]
[1780174821452,30.61,73907.85,0.0,0.03644,4e-05,5.74604]
[1780174826487,30.61,73905.49,0.0,0.03636,4e-05,5.73475]
[1780174830468,30.61,73905.02,0.0,0.03634,4e-05,5.73251]
[1780174830600,30.61,73905.02,0.0,0.03634,4e-05,5.73251]
[1780174830605,30.61,73905.02,0.0,0.03634,4e-05,5.73251]
[1780174830612,30.61,73904.19,0.0,0.03631,4e-05,5.72855]
[1780174832686,30.61,73893.69,0.0,0.03592,4e-05,5.6764]
[1780174834797,30.61,73893.69,0.0,0.03592,4e-05,5.67642]
[1780174834886,30.61,73892.74,0.0,0.03588,4e-05,5.67208]
[1780174840586,30.61,73892.45,0.0,0.03588,4e-05,5.67108]
[1780174845621,30.61,73891.82,0.0,0.03586,4e-05,5.66847]
[1780174851663,30.62,73891.2,0.0,0.03584,4e-05,5.66598]
[1780174858716,30.62,73893.67,0.0,0.03593,4e-05,5.67806]
[1780174864756,30.62,73893.49,0.0,0.03593,4e-05,5.67752]
[1780174870798,30.62,73892.02,0.0,0.03588,4e-05,5.67092]
[1780174876841,30.62,73892.01,0.0,0.03588,4e-05,5.67123]
[1780174882030,30.62,73887.91,0.0,0.03573,4e-05,5.65229]
[1780174887917,30.62,73890.74,0.0,0.03584,4e-05,5.66611]
[1780174895975,30.62,73894.39,0.0,0.03596,4e-05,5.68115]
[1780174901010,30.62,73893.07,0.0,0.03591,4e-05,5.67509]
[1780174906045,30.62,73891.08,0.0,0.03584,4e-05,5.666]
[1780174911080,30.62,73890.25,0.0,0.03581,4e-05,5.66232]
[1780174920144,30.62,73890.25,0.0,0.03582,4e-05,5.66275]
[1780174927194,30.62,73886.46,0.0,0.03569,4e-05,5.64537]
[1780174932382,30.62,73883.87,0.0,0.0356,4e-05,5.63363]
[1780174938220,30.62,73883.78,0.0,0.0356,4e-05,5.6337]
[1780174943307,30.62,73883.34,0.0,0.03559,4e-05,5.63221]
[1780174948341,30.63,73882.56,0.0,0.03556,4e-05,5.629]
[1780174957405,30.63,73882.56,0.0,0.03555,4e-05,5.62732]
[1780174962442,30.63,73882.7,0.0,0.03556,4e-05,5.62838]
[1780174967475,30.63,73884.5,0.0,0.03563,4e-05,5.63715]
[1780174972665,30.63,73885.45,0.0,0.03566,4e-05,5.64191]
[1780174980567,30.63,73886.38,0.0,0.0357,4e-05,5.64673]
[1780174987618,30.63,73888.4,0.0,0.03578,4e-05,5.65651]
[1780174992806,30.63,73888.56,0.0,0.03578,4e-05,5.65743]
[1780175002876,30.63,73888.75,0.0,0.03579,4e-05,5.65864]
[1780175008770,30.63,73887.69,0.0,0.03576,4e-05,5.65383]
[1780175018834,30.63,73887.88,0.0,0.03575,4e-05,5.65257]
[1780175028906,30.63,73888.26,0.0,0.03577,4e-05,5.65472]
[1780175034955,30.63,73889.03,0.0,0.0358,4e-05,5.65858]
[1780175043157,30.63,73890.23,0.0,0.03584,4e-05,5.66454]
[1780175053226,30.63,73889.6,0.0,0.03582,4e-05,5.66194]
[1780175061137,30.63,73889.57,0.0,0.03582,4e-05,5.66205]
[1780175067177,30.63,73885.8,0.0,0.03569,4e-05,5.64451]
[1780175073368,30.63,73883.97,0.0,0.03561,4e-05,5.63363]
[1780175079262,30.63,73880.27,0.0,0.03548,4e-05,5.61644]
[1780175085304,30.63,73879.71,0.0,0.03546,4e-05,5.61396]
[1780175093509,30.64,73878.83,0.0,0.03543,4e-05,5.60999]
[1780175099404,30.64,73878.85,0.0,0.03543,4e-05,5.61019]
[1780175103432,30.64,73928.72,0.0,0.03724,4e-05,5.84703]
[1780175108468,30.63,73925.88,0.0,0.03712,4e-05,5.83174]
[1780175109475,30.63,73874.01,0.0,0.03525,4e-05,5.58586]
[1780175114509,30.63,73869.44,0.0,0.03509,4e-05,5.56513]
[1780175119546,30.63,73875.69,0.0,0.03532,4e-05,5.59481]
[1780175131775,30.64,73877.16,0.0,0.03536,4e-05,5.60047]
[1780175139687,30.64,73881.97,0.0,0.03554,4e-05,5.62376]
[1780175146736,30.64,73882.8,0.0,0.03557,4e-05,5.62829]
[1780175151915,30.64,73885.07,0.0,0.03566,4e-05,5.63929]
[1780175159826,30.64,73885.07,0.0,0.03566,4e-05,5.63977]
[1780175164862,30.64,73886.33,0.0,0.03571,4e-05,5.64598]
[1780175170904,30.64,73887.49,0.0,0.03575,4e-05,5.65172]
[1780175177955,30.64,73887.88,0.0,0.03577,4e-05,5.6539]
[1780175182988,30.64,73887.79,0.0,0.03577,4e-05,5.65378]
[1780175188023,30.64,73887.26,0.0,0.03575,4e-05,5.65164]
[1780175193060,30.64,73887.74,0.0,0.03576,4e-05,5.65183]
[1780175202269,30.64,73888.12,0.0,0.03578,4e-05,5.65441]
[1780175208173,30.65,73888.42,0.0,0.03579,4e-05,5.65619]
[1780175214216,30.65,73888.82,0.0,0.03581,4e-05,5.65854]
[1780175221265,30.65,73888.98,0.0,0.03582,4e-05,5.65972]
[1780175226299,30.65,73889.9,0.0,0.03585,4e-05,5.66431]
[1780175232478,30.65,73889.73,0.0,0.03585,4e-05,5.66376]
[1780175238384,30.65,73889.62,0.0,0.03585,4e-05,5.66348]
[1780175243418,30.65,73889.47,0.0,0.03584,4e-05,5.66295]
[1780175248456,30.65,73892.86,0.0,0.03596,4e-05,5.67901]
[1780175253490,30.65,73888.3,0.0,0.03579,4e-05,5.6552]
[1780175258523,30.65,73889.89,0.0,0.03585,4e-05,5.66287]
[1780175265754,30.65,73891.65,0.0,0.03591,4e-05,5.67122]
[1780175272759,30.65,73890.75,0.0,0.03588,4e-05,5.66711]
[1780175278663,30.65,73890.74,0.0,0.03588,4e-05,5.66716]
[1780175283699,30.65,73890.49,0.0,0.03587,4e-05,5.66607]
[1780175288733,30.65,73890.5,0.0,0.03587,4e-05,5.6662]
[1780175297796,30.65,73890.05,0.0,0.03586,4e-05,5.66425]
[1780175302969,30.65,73890.83,0.0,0.03588,4e-05,5.668]
[1780175311897,30.65,73890.22,0.0,0.03585,4e-05,5.66282]
[1780175316931,30.65,73887.59,0.0,0.03576,4e-05,5.65056]
[1780175323111,30.65,73887.63,0.0,0.03576,4e-05,5.65099]
[1780175329017,30.65,73887.94,0.0,0.03577,4e-05,5.65272]
[1780175334052,30.65,73888.0,0.0,0.03578,4e-05,5.65326]
[1780175339086,30.65,73887.45,0.0,0.03576,4e-05,5.65095]
[1780175344122,30.65,73887.94,0.0,0.03578,4e-05,5.65355]
[1780175351177,30.65,73888.24,0.0,0.03579,4e-05,5.65537]
[1780175360240,30.65,73888.22,0.0,0.0358,4e-05,5.65584]
[1780175365279,30.65,73888.57,0.0,0.03581,4e-05,5.65779]
[1780175370311,30.66,73889.63,0.0,0.03585,4e-05,5.66309]
[1780175375345,30.66,73889.83,0.0,0.03585,4e-05,5.66185]
[1780175382394,30.66,73889.93,0.0,0.03585,4e-05,5.66276]
[1780175387433,30.66,73889.82,0.0,0.03585,4e-05,5.66245]
[1780175393605,30.66,73889.95,0.0,0.03586,4e-05,5.66344]
[1780175399514,30.66,73889.89,0.0,0.03586,4e-05,5.66346]
[1780175404548,30.66,73890.66,0.0,0.03589,4e-05,5.66732]
[1780175409584,30.66,73890.77,0.0,0.03589,4e-05,5.66804]
[1780175417640,30.66,73890.46,0.0,0.03589,4e-05,5.66691]
[1780175422675,30.66,73890.08,0.0,0.03587,4e-05,5.66532]
[1780175431738,30.66,73890.07,0.0,0.03586,4e-05,5.66318]
[1780175436773,30.66,73889.75,0.0,0.03585,4e-05,5.66188]
[1780175441808,30.66,73889.68,0.0,0.03585,4e-05,5.66176]
[1780175447851,30.66,73889.59,0.0,0.03585,4e-05,5.66159]
[1780175452885,30.66,73889.62,0.0,0.03585,4e-05,5.66194]
[1780175464095,30.66,73889.56,0.0,0.03585,4e-05,5.6621]
[1780175471622,30.66,73889.56,0.0,0.03585,4e-05,5.66218]
[1780175474622,30.66,73889.51,0.0,0.03585,4e-05,5.66222]
[1780175483102,30.66,73889.48,0.0,0.03586,4e-05,5.66249]
[1780175488137,30.66,73889.36,0.0,0.03585,4e-05,5.66215]
[1780175494319,30.66,73889.27,0.0,0.03583,4e-05,5.65904]
[1780175501228,30.66,73889.3,0.0,0.03584,4e-05,5.65955]
[1780175506263,30.66,73885.57,0.0,0.03571,4e-05,5.64237]
[1780175508565,30.66,73885.57,0.0,0.03571,4e-05,5.64237]
[1780175508600,30.66,73885.75,0.0,0.03572,4e-05,5.64348]
[1780175514460,30.67,73886.13,0.0,0.03573,4e-05,5.64567]
[1780175518571,30.67,73885.13,0.0,0.0357,4e-05,5.64116]
[1780175518640,30.67,73885.56,0.0,0.03572,4e-05,5.64346]
[1780175520576,30.67,73885.56,0.0,0.03572,4e-05,5.64346]
[1780175527410,30.67,73886.58,0.0,0.03576,4e-05,5.64897]
[1780175534599,30.67,73886.74,0.0,0.03577,4e-05,5.65044]
[1780175540499,30.67,73886.74,0.0,0.03577,4e-05,5.65088]
[1780175545536,30.67,73885.8,0.0,0.03574,4e-05,5.6469]
[1780175552586,30.67,73885.95,0.0,0.03574,4e-05,5.64586]
[1780175562656,30.67,73886.63,0.0,0.03577,4e-05,5.64993]
[1780175568698,30.67,73887.24,0.0,0.0358,4e-05,5.65331]
[1780175574885,30.67,73887.38,0.0,0.0358,4e-05,5.65449]
[1780175580788,30.68,73888.05,0.0,0.03583,4e-05,5.65816]
[1780175586828,30.68,73884.04,0.0,0.03569,4e-05,5.63993]
[1780175591865,30.68,73885.47,0.0,0.03575,4e-05,5.64703]
[1780175599921,30.68,73886.28,0.0,0.03578,4e-05,5.65117]
[1780175605099,30.68,73883.24,0.0,0.03567,4e-05,5.63707]
[1780175610998,30.68,73882.25,0.0,0.03562,4e-05,5.6302]
[1780175616033,30.68,73881.87,0.0,0.03561,4e-05,5.6286]
[1780175621069,30.68,73881.27,0.0,0.03559,4e-05,5.62597]
[1780175626103,30.68,73879.43,0.0,0.03553,4e-05,5.61759]
[1780175631138,30.68,73878.52,0.0,0.0355,4e-05,5.61363]
[1780175637180,30.68,73881.95,0.0,0.03562,4e-05,5.63009]
[1780175645381,30.68,73882.22,0.0,0.03564,4e-05,5.6319]
[1780175651712,30.68,73879.36,0.0,0.03554,4e-05,5.61883]
[1780175658328,30.68,73877.6,0.0,0.03548,4e-05,5.61156]
[1780175663364,30.68,73877.08,0.0,0.03547,4e-05,5.60971]
[1780175668935,30.69,73875.12,0.0,0.0354,4e-05,5.60103]
[1780175675593,30.69,73874.09,0.0,0.03536,4e-05,5.59487]
[1780175681489,30.69,73875.62,0.0,0.03542,4e-05,5.60286]
[1780175686527,30.69,73876.5,0.0,0.03546,4e-05,5.60759]
[1780175691561,30.69,73884.47,0.0,0.03574,4e-05,5.64539]
[1780175695736,30.69,73895.22,0.0,0.03613,4e-05,5.69611]
[1780175701629,30.69,73898.8,0.0,0.03626,4e-05,5.71275]
[1780175706664,30.69,73896.98,0.0,0.03619,4e-05,5.70379]
[1780175715876,30.69,73894.79,0.0,0.03611,4e-05,5.6929]
[1780175721769,30.69,73893.07,0.0,0.03604,4e-05,5.68452]
[1780175727811,30.69,73892.01,0.0,0.036,4e-05,5.6793]
[1780175734861,30.69,73891.35,0.0,0.03596,4e-05,5.67362]
[1780175746089,30.69,73890.92,0.0,0.03595,4e-05,5.67154]
[1780175752987,30.69,73890.33,0.0,0.03593,4e-05,5.66878]
[1780175763061,30.69,73890.12,0.0,0.03592,4e-05,5.66787]
[1780175768096,30.69,73882.9,0.0,0.03566,4e-05,5.63423]
[1780175776306,30.69,73883.99,0.0,0.03571,4e-05,5.63985]
[1780175782194,30.69,73891.08,0.0,0.03596,4e-05,5.67343]
[1780175787229,30.69,73895.78,0.0,0.03613,4e-05,5.69558]
[1780175793272,30.69,73895.62,0.0,0.03611,4e-05,5.69214]
[1780175799314,30.69,73894.2,0.0,0.03606,4e-05,5.68522]
[1780175804842,30.69,73894.38,0.0,0.03606,4e-05,5.68595]
[1780175816588,30.69,73892.11,0.0,0.03598,4e-05,5.67469]
[1780175823482,30.69,73891.63,0.0,0.03596,4e-05,5.67215]
[1780175833551,30.69,73891.24,0.0,0.03594,4e-05,5.66992]
[1780175843622,30.69,73890.5,0.0,0.03591,4e-05,5.66604]
[1780175848656,30.69,73890.11,0.0,0.03589,4e-05,5.66401]
[1780175853692,30.68,73890.04,0.0,0.03588,4e-05,5.66102]
[1780175858727,30.68,73889.33,0.0,0.03585,4e-05,5.65748]
[1780175866938,30.68,73889.37,0.0,0.03585,4e-05,5.65735]
[1780175872825,30.68,73889.51,0.0,0.03585,4e-05,5.65783]
[1780175883902,30.68,73889.76,0.0,0.03586,4e-05,5.65856]
[1780175889944,30.68,73889.35,0.0,0.03584,4e-05,5.65635]
[1780175894978,30.68,73889.32,0.0,0.03584,4e-05,5.65621]
[1780175900018,30.68,73889.09,0.0,0.03584,4e-05,5.6559]
[1780175905051,30.68,73889.97,0.0,0.03587,4e-05,5.66081]
[1780175910087,30.69,73889.8,0.0,0.03587,4e-05,5.66075]
[1780175917290,30.69,73889.19,0.0,0.03585,4e-05,5.65649]
[1780175924190,30.69,73890.11,0.0,0.03589,4e-05,5.66185]
[1780175929552,30.69,73889.83,0.0,0.03588,4e-05,5.66096]
[1780175937430,30.69,73889.66,0.0,0.03588,4e-05,5.66159]
[1780175943323,30.69,73888.55,0.0,0.03585,4e-05,5.65723]
[1780175948345,30.69,73888.59,0.0,0.03586,4e-05,5.65786]
[1780175954403,30.7,73886.68,0.0,0.0358,4e-05,5.65016]
[1780175961451,30.64,73888.72,0.0,0.03561,4e-05,5.62656]
[1780175966486,30.61,73891.39,0.0,0.03555,4e-05,5.61826]
[1780175971520,30.58,73892.73,0.0,0.03544,4e-05,5.60379]
[1780175976557,30.55,73891.66,0.0,0.03528,4e-05,5.58275]
[1780175981451,30.54,73891.42,0.0,0.0352,4e-05,5.57285]
[1780175981545,30.53,73888.66,0.0,0.03506,4e-05,5.5545]
[1780175986627,30.51,73888.96,0.0,0.03498,4e-05,5.54369]
[1780175993676,30.48,73888.38,0.0,0.03484,4e-05,5.52599]
[1780175998710,30.47,73888.63,0.0,0.03478,4e-05,5.51797]
[1780176003748,30.46,73887.61,0.0,0.03473,4e-05,5.51078]
[1780176009791,30.46,73887.63,0.0,0.03472,4e-05,5.5099]
[1780176014827,30.46,73888.04,0.0,0.03473,4e-05,5.51099]
[1780176019862,30.46,73888.38,0.0,0.03473,4e-05,5.51176]
[1780176024896,30.46,73886.87,0.0,0.03468,4e-05,5.50393]
[1780176029931,30.45,73889.11,0.0,0.03474,4e-05,5.51191]
[1780176034965,30.45,73889.06,0.0,0.03471,4e-05,5.50836]
[1780176042015,30.45,73888.78,0.0,0.03469,4e-05,5.50586]
[1780176047051,30.45,73887.58,0.0,0.03465,4e-05,5.49945]
[1780176058285,30.45,73889.05,0.0,0.03468,4e-05,5.5043]
[1780176068357,30.44,73889.1,0.0,0.03467,4e-05,5.50291]
[1780176074241,30.44,73888.91,0.0,0.03466,4e-05,5.50107]
[1780176080196,30.44,73888.91,0.0,0.03465,4e-05,5.50045]
[1780176086325,30.44,73889.01,0.0,0.03465,4e-05,5.49968]
[1780176091360,30.44,73888.5,0.0,0.03461,4e-05,5.49414]
[1780176098567,30.44,73888.53,0.0,0.0346,4e-05,5.49328]
[1780176105458,30.43,73888.21,0.0,0.03458,4e-05,5.4908]
[1780176117542,30.43,73888.07,0.0,0.03457,4e-05,5.48856]
[1780176122577,30.43,73888.34,0.0,0.03457,4e-05,5.48917]
[1780176128777,30.43,73888.44,0.0,0.03457,4e-05,5.48886]
[1780176135666,30.43,73888.67,0.0,0.03457,4e-05,5.48903]
[1780176140710,30.43,73888.68,0.0,0.03456,4e-05,5.48845]
[1780176145742,30.43,73889.6,0.0,0.03459,4e-05,5.49209]
[1780176151785,30.42,73889.49,0.0,0.03457,4e-05,5.48839]
[1780176158988,30.42,73890.09,0.0,0.03458,4e-05,5.4903]
[1780176165880,30.42,73890.09,0.0,0.03458,4e-05,5.4894]
[1780176175950,30.42,73889.85,0.0,0.03456,4e-05,5.48704]
[1780176186022,30.42,73889.68,0.0,0.03454,4e-05,5.48505]
[1780176192067,30.42,73889.55,0.0,0.03453,4e-05,5.48374]
[1780176197102,30.42,73896.36,0.0,0.03477,4e-05,5.51467]
[1780176205158,30.41,73894.16,0.0,0.03468,4e-05,5.50303]
[1780176210193,30.41,73892.36,0.0,0.03461,4e-05,5.4939]
[1780176215227,30.41,73892.93,0.0,0.03461,4e-05,5.49328]
[1780176220262,30.41,73892.92,0.0,0.0346,4e-05,5.49237]
[1780176226306,30.41,73893.76,0.0,0.03462,4e-05,5.49501]
[1780176231339,30.41,73888.67,0.0,0.03444,3e-05,5.47054]
[1780176235205,30.4,73891.54,0.0,0.03453,4e-05,5.48343]
[1780176235288,30.4,73891.54,0.0,0.03453,4e-05,5.48343]
[1780176235373,30.4,73892.03,0.0,0.03455,4e-05,5.4857]
[1780176240403,30.4,73898.07,0.0,0.03475,4e-05,5.51268]
[1780176241818,30.4,73899.6,0.0,0.03481,4e-05,5.51961]
[1780176241877,30.4,73899.6,0.0,0.03481,4e-05,5.51961]
[1780176242416,30.4,73900.07,0.0,0.03482,4e-05,5.52159]
[1780176247452,30.4,73900.97,0.0,0.03484,4e-05,5.52475]
[1780176252488,30.4,73901.11,0.0,0.03484,4e-05,5.52441]
[1780176257521,30.4,73895.73,0.0,0.03465,4e-05,5.49841]
[1780176262557,30.4,73893.98,0.0,0.03458,4e-05,5.48967]
[1780176267591,30.4,73892.16,0.0,0.03451,4e-05,5.4807]
[1780176272629,30.39,73884.55,0.0,0.03423,3e-05,5.44258]
[1780176277662,30.39,73887.62,0.0,0.03433,3e-05,5.45663]
[1780176282702,30.39,73888.32,0.0,0.03436,3e-05,5.45961]
[1780176289939,30.39,73888.44,0.0,0.03436,3e-05,5.45978]
[1780176296796,30.39,73888.67,0.0,0.03436,3e-05,5.46046]
[1780176301833,30.39,73896.6,0.0,0.03464,4e-05,5.49685]
[1780176306865,30.39,73896.3,0.0,0.03462,4e-05,5.49484]
[1780176311901,30.39,73891.63,0.0,0.03445,3e-05,5.47256]
[1780176316936,30.39,73895.24,0.0,0.03458,4e-05,5.48884]
[1780176322978,30.39,73894.97,0.0,0.03456,4e-05,5.48688]
[1780176330235,30.39,73894.46,0.0,0.03454,4e-05,5.48366]
[1780176338087,30.39,73894.35,0.0,0.03451,4e-05,5.47977]
[1780176343121,30.38,73892.89,0.0,0.03446,3e-05,5.47241]
[1780176348158,30.38,73897.19,0.0,0.0346,4e-05,5.4917]
[1780176353192,30.38,73896.93,0.0,0.03459,4e-05,5.4897]
[1780176359234,30.38,73895.9,0.0,0.03454,4e-05,5.48391]
[1780176361470,30.38,73896.92,0.0,0.03458,4e-05,5.48849]
[1780176361521,30.38,73896.92,0.0,0.03458,4e-05,5.48849]
[1780176361579,30.38,73896.92,0.0,0.03457,4e-05,5.48813]
[1780176366104,30.38,73896.86,0.0,0.03457,4e-05,5.48731]
[1780176366197,30.38,73896.86,0.0,0.03457,4e-05,5.48731]
[1780176366284,30.38,73896.43,0.0,0.03455,4e-05,5.48512]
[1780176371319,30.38,73897.8,0.0,0.03459,4e-05,5.49056]
[1780176376354,30.37,73900.52,0.0,0.03468,4e-05,5.50232]
[1780176382396,30.37,73901.84,0.0,0.03472,4e-05,5.50736]
[1780176389446,30.37,73902.38,0.0,0.03473,4e-05,5.50844]
[1780176394480,30.37,73904.88,0.0,0.03479,4e-05,5.51679]
[1780176399515,30.37,73905.42,0.0,0.03481,4e-05,5.51845]
[1780176404550,30.37,73902.49,0.0,0.0347,4e-05,5.50392]
[1780176409584,30.37,73902.53,0.0,0.03469,4e-05,5.50342]
[1780176414621,30.36,73899.91,0.0,0.0346,4e-05,5.49057]
[1780176420101,30.36,73899.6,0.0,0.03458,4e-05,5.489]
[1780176430273,30.36,73899.3,0.0,0.03456,4e-05,5.48644]
[1780176435773,30.36,73886.81,0.0,0.03412,3e-05,5.42765]
[1780176440807,30.36,73890.42,0.0,0.03425,3e-05,5.44416]
[1780176445848,30.36,73891.41,0.0,0.03428,3e-05,5.44845]
[1780176450878,30.36,73891.45,0.0,0.03428,3e-05,5.44832]
[1780176455913,30.36,73893.11,0.0,0.03432,3e-05,5.45325]
[1780176461956,30.36,73892.87,0.0,0.03431,3e-05,5.45163]
[1780176469004,30.36,73892.62,0.0,0.03429,3e-05,5.44987]
[1780176474040,30.36,73892.34,0.0,0.03428,3e-05,5.44812]
[1780176480081,30.36,73891.96,0.0,0.03426,3e-05,5.44581]
[1780176486122,30.35,73891.73,0.0,0.03425,3e-05,5.44418]
[1780176491361,30.35,73891.29,0.0,0.03423,3e-05,5.44167]
[1780176497200,30.35,73891.69,0.0,0.03424,3e-05,5.44296]
[1780176503242,30.35,73891.64,0.0,0.03423,3e-05,5.44215]
[1780176508279,30.35,73891.99,0.0,0.03424,3e-05,5.44328]
[1780176513312,30.35,73894.32,0.0,0.03431,3e-05,5.45117]
[1780176518347,30.35,73896.13,0.0,0.03436,3e-05,5.45908]
[1780176523382,30.35,73897.42,0.0,0.03441,4e-05,5.46459]
[1780176528420,30.35,73898.24,0.0,0.03443,4e-05,5.46793]
[1780176533462,30.35,73896.99,0.0,0.03438,3e-05,5.46171]
[1780176538493,30.35,73895.95,0.0,0.03435,3e-05,5.4565]
[1780176544840,30.35,73895.9,0.0,0.03434,3e-05,5.45594]
[1780176550576,30.34,73894.72,0.0,0.03429,3e-05,5.44981]
[1780176553525,30.34,73893.47,0.0,0.03425,3e-05,5.44385]
[1780176555619,30.34,73903.64,0.0,0.0346,4e-05,5.49085]
[1780176556402,30.34,73903.64,0.0,0.0346,4e-05,5.49085]
[1780176561852,30.34,73910.05,0.0,0.03482,4e-05,5.51946]
[1780176567703,30.34,73910.31,0.0,0.03482,4e-05,5.51948]
[1780176572739,30.34,73910.44,0.0,0.0348,4e-05,5.51668]
[1780176577774,30.34,73910.93,0.0,0.03481,4e-05,5.51801]
[1780176586837,30.33,73908.23,0.0,0.03471,4e-05,5.50382]
[1780176592064,30.33,73907.27,0.0,0.03467,4e-05,5.49857]
[1780176597916,30.33,73904.99,0.0,0.03458,4e-05,5.48708]
[1780176599459,30.33,73903.96,0.0,0.03454,4e-05,5.48216]
[1780176602570,30.33,73894.34,0.0,0.0342,3e-05,5.43719]
[1780176603466,30.33,73893.81,0.0,0.03418,3e-05,5.43469]
[1780176603509,30.33,73893.39,0.0,0.03417,3e-05,5.43275]
[1780176611006,30.33,73895.52,0.0,0.03424,3e-05,5.44219]
[1780176618055,30.33,73893.81,0.0,0.03418,3e-05,5.43392]
[1780176627119,30.33,73893.58,0.0,0.03417,3e-05,5.43241]
[1780176632345,30.33,73891.15,0.0,0.03407,3e-05,5.41855]
[1780176642414,30.33,73891.35,0.0,0.03407,3e-05,5.41914]
[1780176651288,30.33,73891.45,0.0,0.03407,3e-05,5.41931]
[1780176657332,30.33,73891.41,0.0,0.03407,3e-05,5.41893]
[1780176662557,30.33,73891.4,0.0,0.03407,3e-05,5.41873]
[1780176669413,30.33,73891.11,0.0,0.03406,3e-05,5.41716]
[1780176674448,30.33,73892.14,0.0,0.03409,3e-05,5.42175]
[1780176682700,30.33,73892.79,0.0,0.03411,3e-05,5.42447]
[1780176688545,30.33,73893.38,0.0,0.03413,3e-05,5.427]
[1780176694587,30.33,73892.07,0.0,0.03407,3e-05,5.41855]
[1780176702844,30.33,73891.5,0.0,0.03405,3e-05,5.41596]
[1780176708689,30.33,73891.19,0.0,0.03404,3e-05,5.41454]
[1780176713920,30.33,73890.9,0.0,0.03403,3e-05,5.41321]
[1780176722983,30.33,73890.9,0.0,0.03403,3e-05,5.41321]
[1780176728827,30.33,73889.07,0.0,0.03397,3e-05,5.40479]
[1780176734063,30.33,73888.84,0.0,0.03396,3e-05,5.40381]
[1780176740912,30.33,73888.23,0.0,0.03394,3e-05,5.40112]
[1780176745948,30.33,73887.35,0.0,0.03391,3e-05,5.39723]
[1780176754206,30.33,73887.97,0.0,0.03392,3e-05,5.39798]
[1780176760048,30.33,73888.62,0.0,0.03394,3e-05,5.40118]
[1780176765081,30.33,73888.87,0.0,0.03395,3e-05,5.40251]
[1780176770117,30.33,73887.56,0.0,0.03391,3e-05,5.39664]
[1780176775150,30.33,73888.22,0.0,0.03393,3e-05,5.39989]
[1780176780185,30.33,73888.55,0.0,0.03395,3e-05,5.40162]
[1780176787235,30.33,73889.03,0.0,0.03396,3e-05,5.4041]
[1780176794486,30.33,73889.27,0.0,0.03398,3e-05,5.40544]
[1780176800325,30.33,73889.29,0.0,0.03398,3e-05,5.40573]
[1780176805563,30.33,73888.35,0.0,0.03395,3e-05,5.40159]
[1780176814425,30.33,73888.51,0.0,0.03394,3e-05,5.40029]
[1780176821675,30.33,73888.64,0.0,0.03395,3e-05,5.40116]
[1780176831746,30.33,73888.72,0.0,0.03395,3e-05,5.40193]
[1780176837585,30.33,73888.82,0.0,0.03396,3e-05,5.40262]
[1780176842822,30.33,73888.96,0.0,0.03396,3e-05,5.40345]
[1780176852892,30.33,73888.97,0.0,0.03397,3e-05,5.40387]
[1780176862965,30.33,73889.05,0.0,0.03397,3e-05,5.40462]
[1780176868804,30.33,73889.22,0.0,0.03398,3e-05,5.40558]
[1780176874044,30.33,73889.3,0.0,0.03397,3e-05,5.40374]
[1780176882901,30.33,73889.3,0.0,0.03397,3e-05,5.40401]
[1780176887488,30.33,73889.29,0.0,0.03397,3e-05,5.40413]
[1780176887634,30.33,73889.29,0.0,0.03397,3e-05,5.40413]
[1780176891792,30.33,73889.29,0.0,0.03397,3e-05,5.40413]
[1780176891804,30.33,73889.29,0.0,0.03397,3e-05,5.40413]
[1780176897222,30.33,73889.28,0.0,0.03398,3e-05,5.4044]
[1780176903048,30.34,73889.3,0.0,0.03398,3e-05,5.40468]
[1780176908081,30.34,73889.04,0.0,0.03397,3e-05,5.40364]
[1780176913116,30.34,73888.84,0.0,0.03396,3e-05,5.40289]
[1780176918152,30.34,73884.93,0.0,0.03383,3e-05,5.38513]
[1780176923187,30.34,73885.65,0.0,0.03386,3e-05,5.38878]
[1780176925530,30.34,73885.6,0.0,0.03386,3e-05,5.38868]
[1780176927539,30.34,73878.33,0.0,0.03361,3e-05,5.35544]
[1780176934263,30.34,73878.45,0.0,0.0336,3e-05,5.35444]
[1780176939298,30.34,73879.32,0.0,0.03364,3e-05,5.35903]
[1780176944335,30.34,73876.31,0.0,0.03354,3e-05,5.34587]
[1780176949369,30.34,73874.04,0.0,0.03347,3e-05,5.33615]
[1780176956417,30.34,73874.3,0.0,0.03348,3e-05,5.3383]
[1780176965481,30.35,73877.41,0.0,0.0336,3e-05,5.35371]
[1780176970517,30.35,73878.06,0.0,0.03363,3e-05,5.35733]
[1780176977782,30.35,73877.22,0.0,0.0336,3e-05,5.35439]
[1780176983608,30.35,73879.33,0.0,0.03368,3e-05,5.36482]
[1780176988464,30.35,73880.21,0.0,0.03372,3e-05,5.36921]
[1780176991407,30.35,73880.67,0.0,0.03373,3e-05,5.37167]
[1780176996702,30.35,73877.07,0.0,0.0336,3e-05,5.3536]
[1780176998277,30.35,73877.07,0.0,0.0336,3e-05,5.3536]
[1780176998332,30.35,73873.49,0.0,0.03348,3e-05,5.33755]
[1780177003749,30.35,73874.89,0.0,0.03354,3e-05,5.34483]
[1780177010798,30.36,73875.75,0.0,0.03358,3e-05,5.34995]
[1780177018338,30.36,73877.58,0.0,0.03364,3e-05,5.35881]
[1780177018394,30.36,73877.91,0.0,0.03366,3e-05,5.3611]
[1780177024895,30.36,73879.41,0.0,0.03372,3e-05,5.36888]
[1780177029943,30.36,73883.99,0.0,0.03388,3e-05,5.39065]
[1780177034979,30.36,73883.03,0.0,0.03385,3e-05,5.3868]
[1780177041024,30.36,73883.05,0.0,0.03386,3e-05,5.38749]
[1780177046058,30.36,73884.8,0.0,0.03392,3e-05,5.39591]
[1780177052103,30.36,73882.82,0.0,0.03384,3e-05,5.38474]
[1780177057134,30.36,73881.86,0.0,0.03381,3e-05,5.38059]
[1780177062170,30.36,73881.36,0.0,0.0338,3e-05,5.3786]
[1780177068416,30.37,73879.47,0.0,0.03373,3e-05,5.37025]
[1780177075257,30.37,73879.47,0.0,0.03374,3e-05,5.37063]
[1780177080296,30.37,73876.99,0.0,0.03365,3e-05,5.3595]
[1780177085331,30.37,73879.22,0.0,0.03373,3e-05,5.37002]
[1780177091374,30.37,73880.88,0.0,0.03379,3e-05,5.378]
[1780177098627,30.37,73882.59,0.0,0.03385,3e-05,5.38621]
[1780177105468,30.37,73882.59,0.0,0.03386,3e-05,5.38657]
[1780177112520,30.37,73885.07,0.0,0.03393,3e-05,5.39596]
[1780177118562,30.37,73886.0,0.0,0.03396,3e-05,5.40058]
[1780177124604,30.37,73886.62,0.0,0.03399,3e-05,5.40378]
[1780177129640,30.37,73887.44,0.0,0.03402,3e-05,5.40784]
[1780177135680,30.37,73887.43,0.0,0.03402,3e-05,5.40813]
[1780177140716,30.37,73887.59,0.0,0.03403,3e-05,5.40915]
[1780177145753,30.37,73888.42,0.0,0.03406,3e-05,5.41325]
[1780177151796,30.37,73888.96,0.0,0.03408,3e-05,5.41604]
[1780177159047,30.37,73888.96,0.0,0.03408,3e-05,5.4164]
[1780177164886,30.37,73894.79,0.0,0.03429,3e-05,5.44347]
[1780177171935,30.37,73894.52,0.0,0.03426,3e-05,5.43986]
[1780177179189,30.37,73893.35,0.0,0.03422,3e-05,5.43453]
[1780177185026,30.37,73893.22,0.0,0.03422,3e-05,5.434]
[1780177191070,30.37,73892.31,0.0,0.03419,3e-05,5.42988]
[1780177199329,30.37,73891.56,0.0,0.03416,3e-05,5.42655]
[1780177205250,30.37,73890.18,0.0,0.03412,3e-05,5.42025]
[1780177211211,30.37,73890.79,0.0,0.03414,3e-05,5.42323]
[1780177216246,30.37,73890.79,0.0,0.03414,3e-05,5.42333]
[1780177223294,30.37,73891.36,0.0,0.03416,3e-05,5.42603]
[1780177228329,30.37,73891.56,0.0,0.03417,3e-05,5.42697]
[1780177233365,30.37,73893.44,0.0,0.03422,3e-05,5.43319]
[1780177238400,30.37,73894.7,0.0,0.03426,3e-05,5.43888]
[1780177243434,30.37,73895.21,0.0,0.03428,3e-05,5.44104]
[1780177248469,30.37,73897.27,0.0,0.03435,3e-05,5.45035]
[1780177254512,30.37,73896.73,0.0,0.03433,3e-05,5.44744]
[1780177259750,30.37,73896.03,0.0,0.0343,3e-05,5.44385]
[1780177265520,30.37,73895.62,0.0,0.03428,3e-05,5.4416]
[1780177270630,30.37,73897.94,0.0,0.03436,3e-05,5.4519]
[1780177276672,30.37,73898.05,0.0,0.03436,3e-05,5.4518]
[1780177281707,30.37,73896.85,0.0,0.03431,3e-05,5.44572]
[1780177286742,30.37,73896.26,0.0,0.03429,3e-05,5.44245]
[1780177291776,30.37,73895.09,0.0,0.03423,3e-05,5.43411]
[1780177296812,30.37,73897.02,0.0,0.03429,3e-05,5.44249]
[1780177301846,30.37,73897.67,0.0,0.03431,3e-05,5.44496]
[1780177310106,30.36,73896.48,0.0,0.03426,3e-05,5.43861]
[1780177315773,30.36,73896.65,0.0,0.03427,3e-05,5.43897]
[1780177325015,30.36,73897.66,0.0,0.03429,3e-05,5.44238]
[1780177330245,30.36,73901.17,0.0,0.03441,4e-05,5.45803]
[1780177336085,30.36,73901.96,0.0,0.03443,4e-05,5.46093]
[1780177343134,30.36,73900.42,0.0,0.03437,4e-05,5.4529]
[1780177349178,30.36,73898.19,0.0,0.03429,3e-05,5.44179]
[1780177354213,30.36,73900.92,0.0,0.03436,4e-05,5.45132]
[1780177359248,30.35,73905.35,0.0,0.03451,4e-05,5.4711]
[1780177364282,30.35,73906.9,0.0,0.03456,4e-05,5.47747]
[1780177369317,30.35,73908.11,0.0,0.0346,4e-05,5.48224]
[1780177374352,30.35,73908.55,0.0,0.0346,4e-05,5.48344]
[1780177380595,30.35,73908.77,0.0,0.0346,4e-05,5.48329]
[1780177386437,30.35,73909.28,0.0,0.03461,4e-05,5.48485]
[1780177392478,30.34,73910.57,0.0,0.03465,4e-05,5.48988]
[1780177397513,30.34,73920.58,0.0,0.035,4e-05,5.53575]
[1780177399915,30.34,73922.08,0.0,0.03505,4e-05,5.54254]
[1780177400736,30.34,73925.31,0.0,0.03516,4e-05,5.55693]
[1780177406577,30.34,73928.66,0.0,0.03527,4e-05,5.57109]
[1780177411616,30.34,73932.98,0.0,0.0354,4e-05,5.58762]
[1780177416652,30.33,73937.46,0.0,0.03555,4e-05,5.60735]
[1780177421687,30.33,73940.64,0.0,0.03565,4e-05,5.62096]
[1780177426722,30.33,73943.67,0.0,0.03575,4e-05,5.63384]
[1780177431757,30.33,73949.78,0.0,0.03596,4e-05,5.66133]
[1780177434873,30.33,73955.81,0.0,0.03617,4e-05,5.6894]
[1780177434883,30.33,73962.91,0.0,0.03643,4e-05,5.72303]
[1780177440647,30.32,73969.03,0.0,0.03664,4e-05,5.75015]
[1780177445855,30.32,73973.77,0.0,0.03679,4e-05,5.77009]
[1780177446343,30.32,73973.77,0.0,0.03679,4e-05,5.77009]
[1780177449884,30.31,73963.49,0.0,0.03639,4e-05,5.71861]
[1780177452906,30.31,73948.57,0.0,0.03584,4e-05,5.64617]
[1780177453144,30.31,73948.57,0.0,0.03584,4e-05,5.64617]
[1780177454290,30.31,73940.54,0.0,0.03555,4e-05,5.60776]
[1780177454919,30.31,73937.15,0.0,0.03542,4e-05,5.59149]
[1780177457614,30.31,73936.57,0.0,0.0354,4e-05,5.58834]
[1780177457676,30.31,73936.57,0.0,0.0354,4e-05,5.58834]
[1780177457942,30.31,73936.12,0.0,0.03538,4e-05,5.58622]
[1780177462979,30.31,73927.25,0.0,0.03506,4e-05,5.54351]
[1780177465438,30.31,73925.97,0.0,0.03501,4e-05,5.53728]
[1780177465608,30.31,73925.97,0.0,0.03501,4e-05,5.53728]
[1780177465630,30.31,73921.41,0.0,0.03485,4e-05,5.5158]
[1780177470654,30.31,73918.65,0.0,0.03475,4e-05,5.50275]
[1780177474886,30.31,73928.3,0.0,0.03508,4e-05,5.54533]
[1780177476886,30.31,73927.09,0.0,0.03503,4e-05,5.53942]
[1780177476988,30.31,73928.52,0.0,0.03508,4e-05,5.54591]
[1780177482120,30.31,73928.45,0.0,0.03507,4e-05,5.54494]
[1780177487153,30.3,73926.81,0.0,0.03501,4e-05,5.53664]
[1780177492188,30.3,73920.04,0.0,0.03477,4e-05,5.50431]
[1780177494202,30.3,73908.65,0.0,0.03436,4e-05,5.45114]
[1780177499237,30.3,73898.27,0.0,0.034,3e-05,5.40327]
[1780177504271,30.3,73886.63,0.0,0.0336,3e-05,5.35022]
[1780177509309,30.31,73889.62,0.0,0.03371,3e-05,5.36452]
[1780177515352,30.31,73889.55,0.0,0.03371,3e-05,5.36481]
[1780177520387,30.31,73895.1,0.0,0.03391,3e-05,5.39071]
[1780177525425,30.31,73898.33,0.0,0.03402,3e-05,5.40572]
[1780177528445,30.31,73913.71,0.0,0.03456,4e-05,5.47701]
[1780177533480,30.31,73916.81,0.0,0.03465,4e-05,5.48851]
[1780177538671,30.31,73919.49,0.0,0.03474,4e-05,5.50058]
[1780177538688,30.31,73922.0,0.0,0.03483,4e-05,5.51208]
[1780177543487,30.3,73920.62,0.0,0.03478,4e-05,5.50522]
[1780177543584,30.3,73904.29,0.0,0.0342,3e-05,5.42909]
[1780177548585,30.3,73903.43,0.0,0.03417,3e-05,5.42513]
[1780177553620,30.3,73905.04,0.0,0.03423,3e-05,5.43267]
[1780177558655,30.3,73914.72,0.0,0.03457,4e-05,5.47755]
[1780177563690,30.3,73917.23,0.0,0.03465,4e-05,5.48892]
[1780177569732,30.3,73919.5,0.0,0.03473,4e-05,5.49902]
[1780177572856,30.3,73923.64,0.0,0.03488,4e-05,5.51823]
[1780177572912,30.3,73923.64,0.0,0.03488,4e-05,5.51823]
[1780177572919,30.3,73923.64,0.0,0.03488,4e-05,5.51823]
[1780177572964,30.3,73923.46,0.0,0.03487,4e-05,5.5173]
[1780177573896,30.3,73923.46,0.0,0.03487,4e-05,5.5173]
[1780177573949,30.3,73923.21,0.0,0.03486,4e-05,5.51602]
[1780177576856,30.3,73923.21,0.0,0.03486,4e-05,5.51582]
[1780177576909,30.3,73923.21,0.0,0.03486,4e-05,5.51582]
[1780177577064,30.3,73925.69,0.0,0.03494,4e-05,5.52734]
[1780177582823,30.3,73927.28,0.0,0.035,4e-05,5.53403]
[1780177587858,30.3,73927.61,0.0,0.035,4e-05,5.53488]
[1780177592892,30.3,73921.94,0.0,0.03478,4e-05,5.50528]
[1780177597928,30.3,73924.57,0.0,0.03487,4e-05,5.51728]
[1780177602964,30.3,73925.05,0.0,0.03489,4e-05,5.51926]
[1780177607999,30.3,73918.11,0.0,0.03464,4e-05,5.4868]
[1780177613034,30.3,73914.78,0.0,0.03453,4e-05,5.4714]
[1780177618068,30.3,73905.5,0.0,0.0342,3e-05,5.42846]
[1780177623104,30.3,73898.58,0.0,0.03396,3e-05,5.39696]
[1780177628139,30.3,73893.86,0.0,0.0338,3e-05,5.37585]
[1780177633173,30.3,73892.56,0.0,0.03377,3e-05,5.37059]
[1780177638209,30.3,73891.53,0.0,0.03374,3e-05,5.36659]
[1780177643245,30.3,73890.9,0.0,0.03372,3e-05,5.36444]
[1780177648281,30.31,73890.84,0.0,0.03372,3e-05,5.3649]
[1780177656337,30.31,73889.74,0.0,0.03368,3e-05,5.35866]
[1780177661372,30.31,73888.7,0.0,0.03365,3e-05,5.35467]
[1780177666407,30.31,73887.56,0.0,0.03362,3e-05,5.35022]
[1780177671443,30.31,73888.14,0.0,0.03364,3e-05,5.35371]
[1780177676478,30.31,73887.57,0.0,0.03363,3e-05,5.35192]
[1780177681977,30.31,73887.61,0.0,0.03363,3e-05,5.35245]
[1780177682585,30.31,73887.32,0.0,0.03363,3e-05,5.3518]
[1780177682636,30.31,73872.0,0.0,0.0331,3e-05,5.28186]
[1780177685543,30.32,73861.71,0.0,0.03276,3e-05,5.23606]
[1780177686906,30.32,73861.71,0.0,0.03276,3e-05,5.23606]
[1780177686965,30.32,73859.23,0.0,0.03268,3e-05,5.22561]
[1780177688206,30.32,73859.23,0.0,0.03268,3e-05,5.22561]
[1780177688562,30.32,73859.57,0.0,0.0327,3e-05,5.22753]
[1780177690281,30.32,73859.68,0.0,0.0327,3e-05,5.22841]
[1780177690581,30.32,73859.68,0.0,0.0327,3e-05,5.22841]
[1780177690793,30.32,73859.68,0.0,0.0327,3e-05,5.22841]
[1780177690852,30.32,73860.13,0.0,0.03273,3e-05,5.23121]
[1780177696794,30.32,73859.93,0.0,0.03273,3e-05,5.23222]
[1780177696952,30.32,73859.93,0.0,0.03273,3e-05,5.23222]
[1780177696992,30.32,73858.23,0.0,0.03268,3e-05,5.22493]
[1780177697417,30.32,73858.23,0.0,0.03268,3e-05,5.22493]
[1780177697624,30.32,73858.23,0.0,0.03268,3e-05,5.22493]
[1780177700714,30.33,73857.92,0.0,0.03268,3e-05,5.22472]
[1780177700892,30.33,73857.92,0.0,0.03268,3e-05,5.22472]
[1780177700973,30.33,73858.07,0.0,0.03269,3e-05,5.2258]
[1780177706691,30.33,73857.72,0.0,0.03269,3e-05,5.22617]
[1780177711726,30.33,73858.2,0.0,0.03271,3e-05,5.22792]
[1780177716981,30.34,73851.32,0.0,0.03249,3e-05,5.19955]
[1780177718774,30.34,73867.62,0.0,0.03305,3e-05,5.27354]
[1780177723810,30.34,73873.26,0.0,0.03325,3e-05,5.30047]
[1780177728845,30.34,73874.38,0.0,0.0333,3e-05,5.30676]
[1780177733884,30.34,73875.24,0.0,0.03334,3e-05,5.31203]
[1780177738914,30.35,73876.37,0.0,0.03338,3e-05,5.31829]
[1780177744957,30.35,73876.39,0.0,0.03339,3e-05,5.3197]
[1780177749992,30.35,73882.01,0.0,0.0336,3e-05,5.34647]
[1780177755027,30.35,73878.83,0.0,0.03349,3e-05,5.33274]
[1780177760063,30.35,73872.37,0.0,0.03328,3e-05,5.30429]
[1780177766105,30.36,73870.98,0.0,0.03324,3e-05,5.29948]
[1780177770131,30.36,73861.09,0.0,0.03292,3e-05,5.25583]
[1780177775169,30.36,73859.52,0.0,0.03286,3e-05,5.2482]
[1780177777181,30.36,73872.96,0.0,0.03333,3e-05,5.30991]
[1780177782216,30.36,73876.72,0.0,0.03346,3e-05,5.3283]
[1780177787252,30.37,73886.89,0.0,0.03382,3e-05,5.37596]
[1780177793293,30.37,73879.82,0.0,0.03359,3e-05,5.34473]
[1780177797321,30.37,73869.81,0.0,0.03325,3e-05,5.29994]
[1780177802356,30.37,73880.91,0.0,0.03364,3e-05,5.35193]
[1780177806385,30.37,73870.68,0.0,0.0333,3e-05,5.30614]
[1780177811418,30.38,73870.56,0.0,0.0333,3e-05,5.30698]
[1780177816454,30.38,73866.48,0.0,0.03318,3e-05,5.28984]
[1780177821490,30.38,73856.81,0.0,0.03286,3e-05,5.24775]
[1780177826528,30.38,73854.1,0.0,0.03278,3e-05,5.23737]
[1780177831562,30.39,73854.25,0.0,0.03279,3e-05,5.23752]
[1780177837838,30.39,73855.09,0.0,0.03283,3e-05,5.2435]
[1780177843659,30.39,73853.84,0.0,0.03281,3e-05,5.24008]
[1780177848692,30.4,73853.45,0.0,0.03281,3e-05,5.2402]
[1780177853728,30.4,73852.94,0.0,0.03281,3e-05,5.23979]
[1780177855571,30.4,73860.4,0.0,0.03306,3e-05,5.27387]
[1780177855578,30.4,73860.4,0.0,0.03306,3e-05,5.27387]
[1780177855741,30.4,73860.98,0.0,0.03308,3e-05,5.27681]
[1780177859504,30.4,73864.61,0.0,0.03321,3e-05,5.29418]
[1780177859736,30.4,73864.61,0.0,0.03321,3e-05,5.29418]
[1780177859838,30.4,73865.26,0.0,0.03324,3e-05,5.29741]
[1780177865813,30.41,73863.09,0.0,0.03318,3e-05,5.28916]
[1780177870847,30.41,73857.72,0.0,0.03301,3e-05,5.26621]
[1780177876891,30.41,73856.96,0.0,0.03299,3e-05,5.26451]
[1780177881924,30.41,73862.24,0.0,0.03318,3e-05,5.28983]
[1780177886960,30.42,73862.78,0.0,0.03321,3e-05,5.29347]
[1780177891994,30.42,73864.24,0.0,0.03325,3e-05,5.29887]
[1780177894738,30.42,73864.1,0.0,0.03325,3e-05,5.29867]
[1780177894874,30.42,73864.1,0.0,0.03325,3e-05,5.29867]
[1780177895016,30.42,73864.1,0.0,0.03325,3e-05,5.29889]
[1780177896024,30.42,73882.7,0.0,0.03389,3e-05,5.38404]
[1780177896495,30.42,73882.7,0.0,0.03389,3e-05,5.38404]
[1780177897033,30.42,73892.77,0.0,0.03424,3e-05,5.4305]
[1780177898259,30.42,73882.7,0.0,0.0339,3e-05,5.38415]
[1780177899134,30.42,73882.7,0.0,0.0339,3e-05,5.38415]
[1780177899234,30.42,73882.01,0.0,0.03387,3e-05,5.38106]
[1780177904291,30.42,73881.38,0.0,0.03385,3e-05,5.37847]
[1780177904385,30.42,73881.38,0.0,0.03385,3e-05,5.37847]
[1780177904387,30.42,73880.83,0.0,0.03383,3e-05,5.37602]
[1780177904529,30.42,73880.83,0.0,0.03383,3e-05,5.37602]
[1780177915157,30.42,73881.04,0.0,0.03385,3e-05,5.37782]
[1780177920191,30.42,73883.07,0.0,0.03392,3e-05,5.38747]
[1780177925227,30.42,73882.08,0.0,0.03389,3e-05,5.38326]
[1780177930260,30.42,73881.62,0.0,0.03388,3e-05,5.38151]
[1780177935295,30.42,73880.65,0.0,0.03385,3e-05,5.37745]
[1780177941840,30.42,73880.62,0.0,0.03385,3e-05,5.37762]
[1780177948440,30.42,73879.96,0.0,0.03382,3e-05,5.37474]
[1780177958461,30.43,73877.76,0.0,0.03374,3e-05,5.36354]
[1780177963496,30.43,73875.93,0.0,0.03368,3e-05,5.35555]
[1780177968558,30.43,73874.26,0.0,0.03363,3e-05,5.34824]
[1780177976586,30.43,73873.63,0.0,0.03361,3e-05,5.34617]
[1780177981621,30.43,73873.44,0.0,0.03361,3e-05,5.34575]
[1780177986655,30.43,73873.35,0.0,0.03361,3e-05,5.34578]
[1780177996724,30.43,73873.1,0.0,0.03361,3e-05,5.34551]
[1780177998854,30.43,73873.1,0.0,0.03361,3e-05,5.34551]
[1780177999613,30.43,73871.62,0.0,0.03356,3e-05,5.33893]
[1780177999748,30.43,73871.62,0.0,0.03356,3e-05,5.33901]
[1780178005167,30.44,73871.82,0.0,0.03358,3e-05,5.34198]
[1780178005210,30.44,73869.95,0.0,0.03353,3e-05,5.33449]
[1780178010408,30.44,73869.05,0.0,0.03351,3e-05,5.33204]
[1780178010497,30.44,73869.05,0.0,0.03351,3e-05,5.33204]
[1780178010475,30.44,73869.17,0.0,0.03352,3e-05,5.33371]
[1780178010829,30.44,73869.17,0.0,0.03352,3e-05,5.33371]
[1780178015095,30.44,73866.63,0.0,0.03343,3e-05,5.32089]
[1780178015301,30.45,73866.77,0.0,0.03345,3e-05,5.32327]
[1780178016267,30.45,73866.77,0.0,0.03345,3e-05,5.32327]
[1780178016325,30.45,73866.77,0.0,0.03345,3e-05,5.32327]
[1780178016326,30.45,73866.77,0.0,0.03345,3e-05,5.32327]
[1780178016413,30.45,73866.77,0.0,0.03345,3e-05,5.32385]
[1780178019237,30.45,73867.1,0.0,0.03347,3e-05,5.32594]
[1780178019416,30.45,73867.32,0.0,0.03348,3e-05,5.32811]
[1780178024933,30.46,73865.79,0.0,0.03345,3e-05,5.32406]
[1780178035004,30.47,73859.37,0.0,0.03328,3e-05,5.30106]
[1780178040040,30.47,73860.64,0.0,0.03335,3e-05,5.30992]
[1780178044066,30.48,73871.82,0.0,0.03375,3e-05,5.36323]
[1780178049312,30.48,73877.3,0.0,0.03396,3e-05,5.39143]
[1780178055144,30.48,73878.62,0.0,0.03403,3e-05,5.39994]
[1780178061186,30.49,73879.32,0.0,0.03408,3e-05,5.40652]
[1780178066220,30.49,73880.16,0.0,0.03412,3e-05,5.41275]
[1780178073269,30.5,73880.59,0.0,0.03415,3e-05,5.41558]
[1780178079521,30.5,73881.65,0.0,0.03421,3e-05,5.42321]
[1780178086570,30.51,73881.87,0.0,0.03424,3e-05,5.4274]
[1780178094423,30.52,73882.73,0.0,0.0343,3e-05,5.43493]
[1780178099455,30.52,73888.88,0.0,0.03453,4e-05,5.46533]
[1780178104489,30.52,73887.77,0.0,0.0345,3e-05,5.46203]
[1780178109532,30.53,73876.93,0.0,0.03414,3e-05,5.414]
[1780178114567,30.53,73877.28,0.0,0.03417,3e-05,5.41775]
[1780178123628,30.54,73877.86,0.0,0.03422,3e-05,5.42433]
[1780178128665,30.54,73878.59,0.0,0.03426,3e-05,5.42988]
[1780178134709,30.54,73879.33,0.0,0.03429,3e-05,5.4335]
[1780178141758,30.55,73877.26,0.0,0.03424,3e-05,5.4271]
[1780178146993,30.55,73878.35,0.0,0.0343,3e-05,5.43436]
[1780178155645,30.56,73878.35,0.0,0.03431,3e-05,5.43615]
[1780178165827,30.56,73879.4,0.0,0.03438,3e-05,5.44451]
[1780178170961,30.57,73880.35,0.0,0.03445,3e-05,5.45402]
[1780178176198,30.57,73880.49,0.0,0.03447,3e-05,5.45671]
[1780178181979,30.58,73880.43,0.0,0.03448,3e-05,5.45847]
[1780178188283,30.58,73880.43,0.0,0.03451,3e-05,5.46134]
[1780178194129,30.59,73880.43,0.0,0.03451,3e-05,5.46135]
[1780178201170,30.59,73881.42,0.0,0.03457,3e-05,5.46874]
[1780178206409,30.59,73882.54,0.0,0.03462,4e-05,5.47625]
[1780178212248,30.6,73883.13,0.0,0.03466,4e-05,5.48086]
[1780178225337,30.61,73883.2,0.0,0.0347,4e-05,5.48619]
[1780178226559,30.61,73893.61,0.0,0.03507,4e-05,5.53485]
[1780178232603,30.61,73885.2,0.0,0.03479,4e-05,5.49744]
[1780178238430,30.61,73886.95,0.0,0.03486,4e-05,5.50729]
[1780178243466,30.61,73886.04,0.0,0.03484,4e-05,5.50447]
[1780178249720,30.62,73883.9,0.0,0.03478,4e-05,5.49626]
[1780178255550,30.62,73879.71,0.0,0.03463,3e-05,5.47618]
[1780178260798,30.62,73878.14,0.0,0.03459,3e-05,5.47043]
[1780178266840,30.63,73877.43,0.0,0.03457,3e-05,5.46895]
[1780178276702,30.63,73875.51,0.0,0.03453,3e-05,5.46309]
[1780178284757,30.63,73875.03,0.0,0.03453,3e-05,5.46327]
[1780178291806,30.64,73874.16,0.0,0.03452,3e-05,5.46133]
[1780178298061,30.64,73874.15,0.0,0.03453,3e-05,5.46301]
[1780178303892,30.64,73874.37,0.0,0.03455,3e-05,5.46574]
[1780178313961,30.65,73874.36,0.0,0.03456,3e-05,5.46608]
[1780178326046,30.65,73876.9,0.0,0.03467,3e-05,5.4811]
[1780178332089,30.66,73877.24,0.0,0.0347,4e-05,5.48426]
[1780178338342,30.66,73879.42,0.0,0.03479,4e-05,5.4959]
[1780178344172,30.66,73882.16,0.0,0.03489,4e-05,5.51012]
[1780178352229,30.66,73883.38,0.0,0.03495,4e-05,5.51776]
[1780178358483,30.67,73883.64,0.0,0.03497,4e-05,5.52066]
[1780178364315,30.67,73886.92,0.0,0.0351,4e-05,5.53712]
[1780178369349,30.67,73883.96,0.0,0.035,4e-05,5.52451]
[1780178374388,30.67,73879.1,0.0,0.03483,4e-05,5.50083]
[1780178379422,30.68,73879.13,0.0,0.03484,4e-05,5.50234]
[1780178384458,30.68,73879.9,0.0,0.03488,4e-05,5.50729]
[1780178389492,30.68,73878.0,0.0,0.03482,4e-05,5.49998]
[1780178394528,30.68,73876.47,0.0,0.03478,4e-05,5.49475]
[1780178398780,30.69,73892.2,0.0,0.03535,4e-05,5.56905]
[1780178404613,30.69,73891.04,0.0,0.03531,4e-05,5.56439]
[1780178408845,30.69,73881.27,0.0,0.03497,4e-05,5.52006]
[1780178414679,30.69,73870.32,0.0,0.0346,3e-05,5.47098]
[1780178419712,30.69,73870.16,0.0,0.03461,3e-05,5.4719]
[1780178424747,30.7,73872.35,0.0,0.0347,3e-05,5.48362]
[1780178428287,30.7,73872.88,0.0,0.03472,3e-05,5.48703]
[1780178428307,30.7,73872.88,0.0,0.03472,3e-05,5.48703]
[1780178428991,30.7,73848.73,0.0,0.03389,3e-05,5.37675]
[1780178433625,30.7,73842.38,0.0,0.03368,3e-05,5.34755]
[1780178433814,30.7,73842.09,0.0,0.03367,3e-05,5.34674]
[1780178436071,30.71,73840.8,0.0,0.03363,3e-05,5.34191]
[1780178436543,30.71,73840.8,0.0,0.03363,3e-05,5.34191]
[1780178436603,30.71,73838.66,0.0,0.03356,3e-05,5.33274]
[1780178441872,30.71,73845.42,0.0,0.03381,3e-05,5.36592]
[1780178446906,30.71,73849.45,0.0,0.03397,3e-05,5.38627]
[1780178448692,30.71,73849.45,0.0,0.03397,3e-05,5.38627]
[1780178449932,30.72,73837.68,0.0,0.03357,3e-05,5.33398]
[1780178452562,30.72,73833.51,0.0,0.03344,3e-05,5.31605]
[1780178452949,30.72,73833.22,0.0,0.03343,3e-05,5.3152]
[1780178457981,30.72,73833.67,0.0,0.03347,3e-05,5.31945]
[1780178463018,30.73,73841.54,0.0,0.03375,3e-05,5.35713]
[1780178468055,30.73,73844.0,0.0,0.03385,3e-05,5.37022]
[1780178473089,30.73,73845.98,0.0,0.03393,3e-05,5.38117]
[1780178478124,30.74,73845.89,0.0,0.03394,3e-05,5.38277]
[1780178483157,30.74,73846.11,0.0,0.03397,3e-05,5.38576]
[1780178488192,30.74,73846.51,0.0,0.03399,3e-05,5.38958]
[1780178493228,30.75,73847.17,0.0,0.03402,3e-05,5.39215]
[1780178498262,30.75,73847.35,0.0,0.03404,3e-05,5.39489]
[1780178503298,30.75,73845.2,0.0,0.03398,3e-05,5.38702]
[1780178508336,30.76,73841.3,0.0,0.03386,3e-05,5.37136]
[1780178509552,30.76,73830.58,0.0,0.0335,3e-05,5.32374]
[1780178515381,30.76,73829.66,0.0,0.03349,3e-05,5.32211]
[1780178520417,30.77,73830.77,0.0,0.03355,3e-05,5.32959]
[1780178525452,30.77,73829.59,0.0,0.03353,3e-05,5.3267]
[1780178530487,30.77,73828.35,0.0,0.03351,3e-05,5.32411]
[1780178535522,30.78,73830.14,0.0,0.03359,3e-05,5.33468]
[1780178540558,30.78,73829.7,0.0,0.03359,3e-05,5.3352]
[1780178545591,30.79,73828.0,0.0,0.03355,3e-05,5.33004]
[1780178550627,30.79,73820.57,0.0,0.03332,3e-05,5.29922]
[1780178557676,30.8,73819.4,0.0,0.0333,3e-05,5.29555]
[1780178564725,30.8,73820.23,0.0,0.03336,3e-05,5.30317]
[1780178569976,30.81,73827.46,0.0,0.03362,3e-05,5.33842]
[1780178576031,30.82,73816.83,0.0,0.03329,3e-05,5.29388]
[1780178581851,30.82,73817.32,0.0,0.03333,3e-05,5.29948]
[1780178582858,30.82,73806.69,0.0,0.03298,3e-05,5.25256]
[1780178588898,30.83,73808.01,0.0,0.03305,3e-05,5.26213]
[1780178593947,30.83,73818.36,0.0,0.03342,3e-05,5.31123]
[1780178598986,30.84,73814.83,0.0,0.03332,3e-05,5.29784]
[1780178604281,30.84,73816.16,0.0,0.03338,3e-05,5.30639]
[1780178612079,30.85,73816.0,0.0,0.03339,3e-05,5.30735]
[1780178612730,30.85,73816.0,0.0,0.03339,3e-05,5.30735]
[1780178612856,30.85,73816.0,0.0,0.03339,3e-05,5.30735]
[1780178612860,30.85,73816.0,0.0,0.03339,3e-05,5.30735]
[1780178613085,30.85,73808.4,0.0,0.03314,3e-05,5.27381]
[1780178614097,30.85,73798.72,0.0,0.03282,3e-05,5.23123]
[1780178614522,30.85,73798.72,0.0,0.03282,3e-05,5.23123]
[1780178615103,30.85,73795.94,0.0,0.03274,3e-05,5.21952]
[1780178617531,30.85,73795.87,0.0,0.03274,3e-05,5.22049]
[1780178618120,30.85,73795.17,0.0,0.03272,3e-05,5.21802]
[1780178624166,30.86,73791.12,0.0,0.03262,3e-05,5.2039]
[1780178629207,30.87,73783.01,0.0,0.03238,3e-05,5.17133]
[1780178633226,30.87,73792.7,0.0,0.03272,3e-05,5.21676]
[1780178638374,30.88,73800.87,0.0,0.03301,3e-05,5.25533]
[1780178644564,30.88,73794.51,0.0,0.03282,3e-05,5.23086]
[1780178650347,30.89,73794.26,0.0,0.03284,3e-05,5.23313]
[1780178655383,30.89,73796.63,0.0,0.03294,3e-05,5.24641]
[1780178660421,30.9,73797.68,0.0,0.033,3e-05,5.25374]
[1780178665455,30.9,73798.44,0.0,0.03304,3e-05,5.25972]
[1780178672502,30.91,73800.45,0.0,0.03312,3e-05,5.26972]
[1780178677537,30.91,73793.82,0.0,0.03292,3e-05,5.24269]
[1780178682572,30.92,73793.32,0.0,0.03292,3e-05,5.2431]
[1780178687606,30.92,73788.51,0.0,0.03278,3e-05,5.22439]
[1780178692645,30.93,73786.4,0.0,0.03274,3e-05,5.21846]
[1780178697681,30.93,73780.56,0.0,0.03257,3e-05,5.19556]
[1780178702713,30.94,73781.29,0.0,0.03261,3e-05,5.20182]
[1780178707748,30.94,73780.93,0.0,0.03262,3e-05,5.2033]
[1780178712782,30.95,73780.27,0.0,0.03263,3e-05,5.20347]
[1780178715059,30.95,73767.24,0.0,0.03221,3e-05,5.1475]
[1780178720839,30.96,73765.83,0.0,0.03219,3e-05,5.14552]
[1780178725876,30.96,73764.72,0.0,0.03218,3e-05,5.14409]
[1780178728894,30.97,73774.54,0.0,0.03252,3e-05,5.18914]
[1780178735203,30.97,73778.91,0.0,0.03268,3e-05,5.20967]
[1780178741986,30.98,73781.95,0.0,0.03281,3e-05,5.22729]
[1780178747022,30.98,73783.52,0.0,0.03289,3e-05,5.23722]
[1780178755344,30.99,73780.65,0.0,0.03283,3e-05,5.22924]
[1780178761118,31.0,73774.85,0.0,0.03266,3e-05,5.20738]
[1780178766157,31.0,73774.58,0.0,0.03268,3e-05,5.20931]
[1780178776226,31.01,73773.25,0.0,0.03268,3e-05,5.20949]
[1780178781264,31.02,73769.02,0.0,0.03256,3e-05,5.19385]
[1780178786298,31.03,73764.68,0.0,0.03244,3e-05,5.1778]
[1780178791333,31.03,73764.35,0.0,0.03244,3e-05,5.17706]
[1780178796370,31.04,73756.53,0.0,0.03221,3e-05,5.14594]
[1780178801404,31.04,73763.12,0.0,0.03245,3e-05,5.17795]
[1780178807270,31.05,73755.82,0.0,0.03223,3e-05,5.14852]
[1780178812663,31.05,73754.4,0.0,0.03221,3e-05,5.14639]
[1780178818527,31.06,73756.82,0.0,0.03233,3e-05,5.16161]
[1780178823564,31.07,73750.62,0.0,0.03215,3e-05,5.13813]
[1780178828597,31.08,73750.72,0.0,0.03219,3e-05,5.14326]
[1780178833631,31.08,73751.84,0.0,0.03224,3e-05,5.14958]
[1780178838667,31.08,73751.36,0.0,0.03224,3e-05,5.14952]
[1780178843706,31.09,73742.63,0.0,0.03198,3e-05,5.11436]
[1780178848741,31.09,73748.61,0.0,0.03219,3e-05,5.14325]
[1780178853775,31.1,73756.29,0.0,0.03247,3e-05,5.17986]
[1780178858812,31.11,73760.61,0.0,0.03265,3e-05,5.20302]
[1780178863846,31.11,73762.92,0.0,0.03275,3e-05,5.21724]
[1780178868882,31.12,73767.25,0.0,0.03293,3e-05,5.24023]
[1780178874927,31.13,73777.24,0.0,0.03329,3e-05,5.28865]
[1780178879963,31.13,73768.7,0.0,0.03303,3e-05,5.2543]
[1780178885000,31.14,73774.33,0.0,0.03325,3e-05,5.28291]
[1780178891041,31.15,73776.65,0.0,0.03336,3e-05,5.2976]
[1780178896332,31.16,73768.3,0.0,0.03311,3e-05,5.26437]
[1780178902118,31.16,73767.29,0.0,0.03311,3e-05,5.26455]
[1780178906404,31.17,73777.0,0.0,0.03346,3e-05,5.31057]
[1780178912188,31.18,73776.65,0.0,0.03346,3e-05,5.31055]
[1780178920244,31.18,73774.48,0.0,0.03343,3e-05,5.30612]
[1780178925280,31.19,73771.73,0.0,0.03336,3e-05,5.29713]
[1780178930317,31.2,73770.82,0.0,0.03336,3e-05,5.29626]
[1780178935351,31.2,73769.44,0.0,0.03333,3e-05,5.29328]
[1780178940387,31.21,73768.01,0.0,0.03331,3e-05,5.29005]
[1780178945422,31.21,73780.77,0.0,0.03376,3e-05,5.3498]
[1780178950456,31.22,73786.39,0.0,0.03397,3e-05,5.37743]
[1780178955491,31.22,73786.67,0.0,0.034,3e-05,5.38112]
[1780178960527,31.22,73792.99,0.0,0.03423,3e-05,5.41192]
[1780178965562,31.23,73800.38,0.0,0.0345,3e-05,5.44736]
[1780178970597,31.23,73804.21,0.0,0.03464,3e-05,5.4665]
[1780178975634,31.23,73803.82,0.0,0.03463,3e-05,5.46403]
[1780178980667,31.24,73804.76,0.0,0.03468,3e-05,5.46997]
[1780178986963,31.24,73804.25,0.0,0.03468,3e-05,5.46996]
[1780178997033,31.25,73804.23,0.0,0.0347,3e-05,5.47305]
[1780179002494,31.25,73804.01,0.0,0.0347,3e-05,5.47299]
[1780179007857,31.25,73802.86,0.0,0.03468,3e-05,5.46994]
[1780179012891,31.25,73803.12,0.0,0.0347,3e-05,5.47265]
[1780179018934,31.26,73804.26,0.0,0.03475,3e-05,5.47961]
[1780179023969,31.26,73803.88,0.0,0.03475,3e-05,5.47936]
[1780179030014,31.26,73804.23,0.0,0.03478,3e-05,5.48295]
[1780179035051,31.26,73806.44,0.0,0.03485,3e-05,5.49191]
[1780179040086,31.27,73813.03,0.0,0.03509,3e-05,5.52305]
[1780179045122,31.27,73810.11,0.0,0.03499,3e-05,5.51077]
[1780179050161,31.27,73805.03,0.0,0.03483,3e-05,5.4889]
[1780179055198,31.27,73806.28,0.0,0.03488,3e-05,5.49594]
[1780179060231,31.27,73812.98,0.0,0.03512,3e-05,5.52767]
[1780179065265,31.28,73815.04,0.0,0.0352,3e-05,5.53745]
[1780179071309,31.28,73816.78,0.0,0.03526,3e-05,5.54537]
[1780179076343,31.28,73811.01,0.0,0.03506,3e-05,5.51927]
[1780179082818,31.28,73810.19,0.0,0.03503,3e-05,5.51573]
[1780179088427,31.28,73808.53,0.0,0.03498,3e-05,5.50878]
[1780179093462,31.28,73806.46,0.0,0.03489,3e-05,5.49729]
[1780179098498,31.28,73813.62,0.0,0.03514,3e-05,5.53008]
[1780179103535,31.28,73810.4,0.0,0.03503,3e-05,5.51557]
[1780179108570,31.28,73811.25,0.0,0.03506,3e-05,5.51971]
[1780179113604,31.28,73811.23,0.0,0.03507,3e-05,5.51989]
[1780179119646,31.28,73811.11,0.0,0.03506,3e-05,5.51972]
[1780179124681,31.28,73812.12,0.0,0.0351,3e-05,5.52463]
[1780179129716,31.28,73812.38,0.0,0.03511,3e-05,5.52613]
[1780179134750,31.28,73812.99,0.0,0.03514,3e-05,5.52921]
[1780179140795,31.28,73813.51,0.0,0.03516,3e-05,5.53193]
[1780179148091,31.28,73814.01,0.0,0.03518,3e-05,5.53466]
[1780179154896,31.28,73813.3,0.0,0.03514,3e-05,5.52933]
[1780179159929,31.28,73814.01,0.0,0.03517,3e-05,5.5329]
[1780179164964,31.28,73817.85,0.0,0.0353,3e-05,5.55062]
[1780179169999,31.28,73818.76,0.0,0.03534,3e-05,5.55492]
[1780179176044,31.28,73818.41,0.0,0.03533,3e-05,5.55345]
[1780179183087,31.28,73818.17,0.0,0.03532,3e-05,5.55242]
[1780179188371,31.29,73817.93,0.0,0.03531,3e-05,5.55154]
[1780179194179,31.29,73816.94,0.0,0.03528,3e-05,5.54716]
[1780179199213,31.29,73822.31,0.0,0.03547,4e-05,5.57179]
[1780179204249,31.29,73822.45,0.0,0.03547,4e-05,5.57235]
[1780179209286,31.29,73820.6,0.0,0.03541,3e-05,5.5638]
[1780179214323,31.29,73817.72,0.0,0.03529,3e-05,5.54818]
[1780179219358,31.29,73816.24,0.0,0.03524,3e-05,5.54163]
[1780179224392,31.29,73817.73,0.0,0.03529,3e-05,5.54864]
[1780179229428,31.29,73818.69,0.0,0.03533,3e-05,5.5532]
[1780179234463,31.29,73819.56,0.0,0.03536,3e-05,5.55736]
[1780179239497,31.29,73823.71,0.0,0.03551,4e-05,5.57642]
[1780179244533,31.29,73823.74,0.0,0.03551,4e-05,5.57659]
[1780179250575,31.29,73820.55,0.0,0.0354,3e-05,5.56211]
[1780179258863,31.29,73820.79,0.0,0.03541,3e-05,5.56346]
[1780179259760,31.29,73820.79,0.0,0.03541,3e-05,5.56346]
[1780179259796,31.29,73820.79,0.0,0.03541,3e-05,5.56349]
[1780179259950,31.29,73820.79,0.0,0.03541,3e-05,5.56349]
[1780179260646,31.29,73820.79,0.0,0.03541,3e-05,5.56352]
[1780179263418,31.29,73821.34,0.0,0.03543,3e-05,5.56607]
[1780179263695,31.29,73821.34,0.0,0.03543,3e-05,5.56607]
[1780179263776,31.29,73820.82,0.0,0.03541,3e-05,5.56374]
[1780179269709,31.29,73820.15,0.0,0.03539,3e-05,5.56081]
[1780179277764,31.29,73820.02,0.0,0.03537,3e-05,5.55794]
[1780179282812,31.29,73819.66,0.0,0.03536,3e-05,5.55638]
[1780179289077,31.29,73817.73,0.0,0.03529,3e-05,5.54767]
[1780179294896,31.29,73816.26,0.0,0.03524,3e-05,5.54114]
[1780179297917,31.29,73805.67,0.0,0.03487,3e-05,5.49301]
[1780179302953,31.29,73812.47,0.0,0.03511,3e-05,5.52443]
[1780179309215,31.29,73814.14,0.0,0.03517,3e-05,5.53214]
[1780179315039,31.29,73823.19,0.0,0.03549,4e-05,5.57349]
[1780179320073,31.29,73827.94,0.0,0.03565,4e-05,5.5948]
[1780179325108,31.29,73828.51,0.0,0.03567,4e-05,5.59689]
[1780179330143,31.29,73829.11,0.0,0.03568,4e-05,5.59911]
[1780179335178,31.29,73830.91,0.0,0.03573,4e-05,5.60434]
[1780179340213,31.29,73831.7,0.0,0.03575,4e-05,5.6074]
[1780179348278,31.28,73831.18,0.0,0.03572,4e-05,5.604]
[1780179353310,31.28,73831.23,0.0,0.03572,4e-05,5.6037]
[1780179358346,31.28,73831.68,0.0,0.03573,4e-05,5.60523]
[1780179363379,31.28,73832.12,0.0,0.03575,4e-05,5.6067]
[1780179368415,31.28,73826.32,0.0,0.03554,4e-05,5.57961]
[1780179373450,31.28,73827.31,0.0,0.03557,4e-05,5.58386]
[1780179378486,31.28,73817.86,0.0,0.03524,3e-05,5.54044]
[1780179383520,31.28,73818.5,0.0,0.03526,3e-05,5.54353]
[1780179388555,31.28,73819.09,0.0,0.03528,3e-05,5.54642]
[1780179393596,31.28,73811.84,0.0,0.03502,3e-05,5.5113]
[1780179398626,31.28,73812.25,0.0,0.03504,3e-05,5.51377]
[1780179403662,31.28,73811.02,0.0,0.035,3e-05,5.50877]
[1780179408698,31.28,73811.2,0.0,0.03501,3e-05,5.51018]
[1780179413731,31.28,73812.67,0.0,0.03507,3e-05,5.51744]
[1780179418770,31.29,73813.33,0.0,0.0351,3e-05,5.52099]
[1780179425818,31.29,73813.93,0.0,0.03512,3e-05,5.52444]
[1780179430854,31.29,73809.65,0.0,0.03498,3e-05,5.50551]
[1780179438914,31.29,73807.58,0.0,0.03491,3e-05,5.49725]
[1780179443946,31.29,73809.2,0.0,0.03498,3e-05,5.50527]
[1780179448981,31.29,73816.14,0.0,0.03522,3e-05,5.53747]
[1780179454017,31.29,73814.2,0.0,0.03514,3e-05,5.52642]
[1780179459051,31.29,73812.56,0.0,0.03509,3e-05,5.51921]
[1780179464087,31.29,73811.06,0.0,0.03504,3e-05,5.51264]
[1780179469123,31.29,73817.79,0.0,0.03527,3e-05,5.54347]
[1780179474386,31.29,73820.13,0.0,0.03535,3e-05,5.55411]
[1780179480408,31.29,73819.85,0.0,0.03534,3e-05,5.55277]
[1780179481638,31.29,73819.85,0.0,0.03534,3e-05,5.55277]
[1780179481698,31.29,73819.85,0.0,0.03534,3e-05,5.55277]
[1780179481699,31.29,73819.85,0.0,0.03534,3e-05,5.55277]
[1780179481738,31.29,73820.72,0.0,0.03537,3e-05,5.55676]
[1780179483291,31.29,73820.72,0.0,0.03537,3e-05,5.55676]
[1780179483328,31.29,73829.33,0.0,0.03567,4e-05,5.59626]
[1780179485766,31.29,73828.43,0.0,0.03564,4e-05,5.59208]
[1780179485936,31.29,73828.43,0.0,0.03564,4e-05,5.59208]
[1780179485991,31.29,73828.51,0.0,0.03564,4e-05,5.59234]
[1780179491279,31.29,73829.39,0.0,0.03567,4e-05,5.59609]
[1780179498329,31.29,73826.26,0.0,0.03556,4e-05,5.58136]
[1780179503362,31.29,73826.3,0.0,0.03556,4e-05,5.58142]
[1780179509404,31.29,73827.14,0.0,0.03559,4e-05,5.58525]
[1780179514439,31.29,73829.34,0.0,0.03565,4e-05,5.59292]
[1780179520693,31.29,73830.26,0.0,0.03569,4e-05,5.59721]
[1780179530763,31.29,73830.89,0.0,0.03571,4e-05,5.60026]
[1780179536620,31.29,73830.54,0.0,0.0357,4e-05,5.5988]
[1780179542661,31.29,73831.13,0.0,0.03572,4e-05,5.60169]
[1780179548704,31.29,73831.5,0.0,0.03573,4e-05,5.60357]
[1780179553738,31.29,73827.47,0.0,0.03559,4e-05,5.58522]
[1780179554574,31.29,73827.47,0.0,0.03559,4e-05,5.58522]
[1780179554651,31.29,73827.47,0.0,0.03559,4e-05,5.58522]
[1780179554775,31.29,73827.47,0.0,0.03559,4e-05,5.58522]
[1780179554851,31.29,73827.47,0.0,0.03559,4e-05,5.58529]
[1780179556491,31.29,73827.47,0.0,0.0356,4e-05,5.58535]
[1780179556761,31.29,73833.08,0.0,0.03579,4e-05,5.61118]
[1780179559051,31.29,73834.44,0.0,0.03584,4e-05,5.61745]
[1780179559121,31.29,73834.44,0.0,0.03584,4e-05,5.61745]
[1780179559153,31.29,73840.94,0.0,0.03607,4e-05,5.64744]
[1780179564816,31.29,73839.85,0.0,0.03603,4e-05,5.64213]
[1780179569853,31.29,73841.19,0.0,0.03608,4e-05,5.64808]
[1780179574888,31.29,73844.98,0.0,0.03619,4e-05,5.66282]
[1780179579924,31.29,73847.23,0.0,0.03627,4e-05,5.67268]
[1780179586973,31.29,73848.46,0.0,0.03631,4e-05,5.67749]
[1780179591585,31.29,73847.34,0.0,0.03626,4e-05,5.67179]
[1780179592155,31.29,73847.34,0.0,0.03626,4e-05,5.67179]
[1780179592191,31.29,73821.59,0.0,0.03535,3e-05,5.553]
[1780179594042,31.29,73808.76,0.0,0.03491,3e-05,5.49476]
[1780179594309,31.29,73808.76,0.0,0.03491,3e-05,5.49476]
[1780179595049,31.29,73804.69,0.0,0.03477,3e-05,5.47649]
[1780179600088,31.29,73799.3,0.0,0.03459,3e-05,5.45323]
[1780179605124,31.29,73810.47,0.0,0.03499,3e-05,5.50499]
[1780179610158,31.29,73813.38,0.0,0.03509,3e-05,5.51879]
[1780179616202,31.29,73812.1,0.0,0.03505,3e-05,5.51349]
[1780179621236,31.3,73811.09,0.0,0.03502,3e-05,5.50927]
[1780179626271,31.3,73809.85,0.0,0.03498,3e-05,5.50396]
[1780179631468,31.3,73809.44,0.0,0.03495,3e-05,5.49997]
[1780179639362,31.3,73807.8,0.0,0.0349,3e-05,5.49298]
[1780179644402,31.3,73807.15,0.0,0.03488,3e-05,5.49033]
[1780179649436,31.3,73802.32,0.0,0.03471,3e-05,5.46876]
[1780179654471,31.3,73801.83,0.0,0.0347,3e-05,5.46696]
[1780179659506,31.3,73797.32,0.0,0.03455,3e-05,5.44699]
[1780179662254,31.3,73794.31,0.0,0.03445,3e-05,5.43353]
[1780179663538,31.3,73783.44,0.0,0.03408,3e-05,5.38511]
[1780179665061,31.3,73783.44,0.0,0.03408,3e-05,5.38511]
[1780179665106,31.3,73772.04,0.0,0.0337,3e-05,5.33457]
[1780179670584,31.3,73772.18,0.0,0.0337,3e-05,5.33538]
[1780179675620,31.3,73779.62,0.0,0.03395,3e-05,5.36792]
[1780179680656,31.3,73780.89,0.0,0.03399,3e-05,5.37352]
[1780179685689,31.3,73774.86,0.0,0.03379,3e-05,5.34712]
[1780179690727,31.3,73774.51,0.0,0.03379,3e-05,5.34624]
[1780179695760,31.31,73774.9,0.0,0.0338,3e-05,5.34751]
[1780179700794,31.31,73779.88,0.0,0.03398,3e-05,5.3713]
[1780179705830,31.31,73783.96,0.0,0.03413,3e-05,5.39107]
[1780179712049,31.31,73784.9,0.0,0.03418,3e-05,5.39709]
[1780179717916,31.32,73788.86,0.0,0.03431,3e-05,5.41541]
[1780179722951,31.32,73796.11,0.0,0.03457,3e-05,5.44905]
[1780179727984,31.32,73792.27,0.0,0.03445,3e-05,5.4331]
[1780179734028,31.32,73791.94,0.0,0.03445,3e-05,5.43302]
[1780179739065,31.32,73793.17,0.0,0.0345,3e-05,5.43969]
[1780179744098,31.33,73793.76,0.0,0.03453,3e-05,5.44344]
[1780179749133,31.33,73793.05,0.0,0.03451,3e-05,5.44131]
[1780179754168,31.33,73789.14,0.0,0.03437,3e-05,5.42246]
[1780179759203,31.33,73783.8,0.0,0.0342,3e-05,5.39899]
[1780179764239,31.33,73780.96,0.0,0.03409,3e-05,5.38563]
[1780179769278,31.33,73780.84,0.0,0.03409,3e-05,5.38448]
[1780179774314,31.33,73782.48,0.0,0.03414,3e-05,5.39123]
[1780179779350,31.33,73783.51,0.0,0.03417,3e-05,5.39527]
[1780179784386,31.33,73784.37,0.0,0.03419,3e-05,5.39858]
[1780179789421,31.32,73784.1,0.0,0.03418,3e-05,5.39689]
[1780179795463,31.32,73784.96,0.0,0.0342,3e-05,5.4002]
[1780179800498,31.32,73786.8,0.0,0.03426,3e-05,5.408]
[1780179805533,31.32,73787.5,0.0,0.03428,3e-05,5.41072]
[1780179812807,31.32,73787.57,0.0,0.03427,3e-05,5.40807]
[1780179818624,31.32,73788.41,0.0,0.03429,3e-05,5.41138]
[1780179823658,31.32,73789.28,0.0,0.03432,3e-05,5.41493]
[1780179828694,31.32,73790.36,0.0,0.03435,3e-05,5.4194]
[1780179841784,31.32,73790.59,0.0,0.03435,3e-05,5.41942]
[1780179848835,31.32,73791.22,0.0,0.03437,3e-05,5.42174]
[1780179853871,31.32,73791.58,0.0,0.03438,3e-05,5.42299]
[1780179858907,31.31,73792.67,0.0,0.03441,3e-05,5.42745]
[1780179863942,31.32,73793.01,0.0,0.03444,3e-05,5.43078]
[1780179868977,31.32,73800.38,0.0,0.0347,3e-05,5.46563]
[1780179874015,31.32,73799.13,0.0,0.03466,3e-05,5.45901]
[1780179874686,31.32,73799.13,0.0,0.03466,3e-05,5.45901]
[1780179874717,31.32,73799.13,0.0,0.03466,3e-05,5.45901]
[1780179874725,31.32,73799.13,0.0,0.03466,3e-05,5.45901]
[1780179875021,31.32,73799.61,0.0,0.03468,3e-05,5.46147]
[1780179875835,31.32,73799.61,0.0,0.03468,3e-05,5.46147]
[1780179876026,31.32,73806.48,0.0,0.03492,3e-05,5.49282]
[1780179879279,31.32,73806.02,0.0,0.0349,3e-05,5.49121]
[1780179879493,31.33,73801.66,0.0,0.03476,3e-05,5.47171]
[1780179885089,31.33,73801.94,0.0,0.03478,3e-05,5.47452]
[1780179890125,31.33,73800.56,0.0,0.03474,3e-05,5.46952]
[1780179895160,31.33,73802.42,0.0,0.03481,3e-05,5.47908]
[1780179900196,31.33,73807.6,0.0,0.035,3e-05,5.50347]
[1780179902209,31.33,73818.37,0.0,0.03537,3e-05,5.55267]
[1780179903426,31.33,73818.37,0.0,0.03537,3e-05,5.55267]
[1780179903441,31.33,73818.37,0.0,0.03537,3e-05,5.55267]
[1780179903441,31.33,73818.37,0.0,0.03537,3e-05,5.55267]
[1780179903446,31.33,73813.7,0.0,0.03521,3e-05,5.53141]
[1780179905251,31.33,73813.7,0.0,0.03521,3e-05,5.53149]
[1780179905335,31.33,73808.81,0.0,0.03504,3e-05,5.50933]
[1780179907734,31.33,73808.71,0.0,0.03504,3e-05,5.50909]
[1780179908250,31.33,73808.3,0.0,0.03503,3e-05,5.50733]
[1780179913518,31.34,73804.99,0.0,0.03492,3e-05,5.49286]
[1780179919328,31.34,73802.75,0.0,0.03485,3e-05,5.48342]
[1780179924364,31.34,73802.15,0.0,0.03483,3e-05,5.48128]
[1780179929398,31.34,73801.2,0.0,0.0348,3e-05,5.47753]
[1780179935440,31.34,73800.05,0.0,0.03475,3e-05,5.47053]
[1780179943497,31.34,73799.78,0.0,0.03475,3e-05,5.47017]
[1780179948533,31.34,73798.83,0.0,0.03472,3e-05,5.46641]
[1780179953567,31.34,73797.86,0.0,0.03469,3e-05,5.46254]
[1780179958603,31.34,73797.49,0.0,0.03468,3e-05,5.46139]
[1780179963867,31.34,73796.68,0.0,0.03466,3e-05,5.45823]
[1780179969680,31.35,73790.66,0.0,0.03446,3e-05,5.43173]
[1780179975722,31.35,73788.14,0.0,0.03438,3e-05,5.42139]
[1780179981764,31.35,73787.61,0.0,0.03437,3e-05,5.42005]
[1780179986800,31.35,73785.57,0.0,0.03431,3e-05,5.41174]
[1780179994077,31.35,73785.34,0.0,0.03429,3e-05,5.40953]
[1780179999892,31.35,73781.53,0.0,0.03417,3e-05,5.3936]
[1780180004926,31.36,73781.87,0.0,0.03419,3e-05,5.39625]
[1780180009961,31.36,73782.98,0.0,0.03424,3e-05,5.40231]
[1780180016377,31.36,73781.91,0.0,0.03421,3e-05,5.39854]
[1780180023059,31.36,73781.91,0.0,0.03422,3e-05,5.40015]
[1780180029103,31.37,73780.8,0.0,0.0342,3e-05,5.39657]
[1780180034357,31.37,73786.2,0.0,0.03439,3e-05,5.4218]
[1780180040182,31.37,73789.45,0.0,0.03451,3e-05,5.43741]
[1780180046489,31.37,73790.3,0.0,0.03454,3e-05,5.44185]
[1780180052266,31.37,73790.09,0.0,0.03453,3e-05,5.43965]
[1780180057301,31.37,73789.3,0.0,0.03451,3e-05,5.43688]
[1780180064569,31.38,73790.32,0.0,0.03455,3e-05,5.4426]
[1780180070392,31.38,73791.42,0.0,0.03459,3e-05,5.4485]
[1780180076433,31.38,73791.95,0.0,0.03461,3e-05,5.45011]
[1780180081505,31.38,73794.28,0.0,0.03468,3e-05,5.46039]
[1780180086711,31.38,73795.55,0.0,0.03473,3e-05,5.46675]
[1780180092671,31.38,73795.5,0.0,0.03474,3e-05,5.46747]
[1780180102613,31.38,73795.65,0.0,0.03476,3e-05,5.47006]
[1780180107652,31.38,73795.87,0.0,0.03477,3e-05,5.47184]
[1780180112687,31.38,73793.9,0.0,0.0347,3e-05,5.46126]
[1780180118728,31.39,73794.2,0.0,0.03471,3e-05,5.4635]
[1780180125776,31.39,73795.86,0.0,0.03478,3e-05,5.47184]
[1780180132826,31.39,73795.79,0.0,0.03478,3e-05,5.47227]
[1780180137860,31.39,73794.56,0.0,0.03474,3e-05,5.46721]
[1780180142895,31.39,73792.52,0.0,0.03467,3e-05,5.45768]
[1780180143859,31.39,73792.52,0.0,0.03467,3e-05,5.45768]
[1780180145859,31.39,73792.61,0.0,0.03467,3e-05,5.45745]
[1780180145956,31.39,73792.61,0.0,0.03466,3e-05,5.45713]
[1780180152965,31.38,73791.97,0.0,0.03463,3e-05,5.45209]
[1780180160019,31.38,73792.8,0.0,0.03464,3e-05,5.45371]
[1780180165277,31.38,73793.46,0.0,0.03465,3e-05,5.45489]
[1780180171096,31.38,73796.31,0.0,0.03473,3e-05,5.46465]
[1780180177192,31.38,73796.36,0.0,0.03473,3e-05,5.46548]
[1780180183179,31.38,73796.55,0.0,0.03474,3e-05,5.46715]
[1780180193247,31.38,73796.24,0.0,0.03474,3e-05,5.46708]
[1780180198153,31.38,73795.96,0.0,0.03474,3e-05,5.46634]
[1780180198428,31.38,73800.34,0.0,0.03489,3e-05,5.48628]
[1780180200853,31.38,73800.34,0.0,0.03489,3e-05,5.48628]
[1780180200586,31.38,73816.75,0.0,0.03546,3e-05,5.56104]
[1780180206346,31.38,73814.94,0.0,0.0354,3e-05,5.55267]
[1780180211383,31.38,73808.83,0.0,0.03518,3e-05,5.52484]
[1780180216414,31.38,73804.47,0.0,0.03503,3e-05,5.50521]
[1780180221449,31.38,73803.76,0.0,0.03501,3e-05,5.50217]
[1780180226485,31.38,73803.65,0.0,0.03501,3e-05,5.50184]
[1780180230856,31.38,73803.65,0.0,0.03501,3e-05,5.50184]
[1780180230868,31.38,73803.65,0.0,0.03501,3e-05,5.50184]
[1780180230863,31.38,73802.37,0.0,0.03497,3e-05,5.49618]
[1780180231519,31.38,73802.37,0.0,0.03495,3e-05,5.49377]
[1780180236555,31.38,73802.05,0.0,0.03494,3e-05,5.49253]
[1780180239728,31.38,73801.93,0.0,0.03494,3e-05,5.49206]
[1780180239829,31.38,73801.78,0.0,0.03493,3e-05,5.49142]
[1780180245838,31.38,73805.8,0.0,0.03507,3e-05,5.50974]
[1780180251659,31.38,73804.82,0.0,0.03504,3e-05,5.50531]
[1780180256696,31.38,73802.71,0.0,0.03497,3e-05,5.49576]
[1780180261732,31.38,73795.83,0.0,0.03473,3e-05,5.46501]
[1780180266768,31.38,73799.17,0.0,0.03485,3e-05,5.4805]
[1780180273817,31.39,73801.82,0.0,0.03495,3e-05,5.49299]
[1780180278855,31.39,73798.33,0.0,0.03483,3e-05,5.47762]
[1780180283890,31.39,73800.12,0.0,0.0349,3e-05,5.48631]
[1780180288931,31.39,73808.84,0.0,0.0352,3e-05,5.52631]
[1780180293966,31.39,73805.73,0.0,0.03508,3e-05,5.51009]
[1780180299003,31.39,73807.06,0.0,0.03513,3e-05,5.51657]
[1780180305048,31.39,73807.47,0.0,0.03515,3e-05,5.51894]
[1780180310079,31.39,73808.58,0.0,0.03519,3e-05,5.52442]
[1780180316329,31.39,73808.99,0.0,0.03521,3e-05,5.52679]
[1780180322167,31.39,73810.22,0.0,0.03525,3e-05,5.53287]
[1780180327799,31.39,73810.52,0.0,0.03527,3e-05,5.53461]
[1780180333483,31.39,73810.21,0.0,0.03526,3e-05,5.53343]
[1780180333560,31.39,73810.21,0.0,0.03526,3e-05,5.53343]
[1780180333561,31.39,73810.21,0.0,0.03526,3e-05,5.53343]
[1780180333626,31.39,73810.32,0.0,0.03527,3e-05,5.53424]
[1780180335430,31.39,73810.32,0.0,0.03527,3e-05,5.53424]
[1780180335737,31.39,73809.85,0.0,0.03525,3e-05,5.53225]
[1780180337807,31.39,73809.32,0.0,0.03523,3e-05,5.52992]
[1780180337990,31.39,73809.32,0.0,0.03523,3e-05,5.52999]
[1780180343310,31.4,73808.05,0.0,0.03519,3e-05,5.5246]
[1780180348345,31.4,73809.05,0.0,0.03523,3e-05,5.52951]
[1780180354387,31.4,73809.33,0.0,0.03523,3e-05,5.52876]
[1780180359423,31.4,73810.36,0.0,0.03527,3e-05,5.53382]
[1780180364459,31.4,73810.3,0.0,0.03527,3e-05,5.53396]
[1780180368210,31.4,73809.44,0.0,0.03523,3e-05,5.52933]
[1780180371151,31.39,73809.93,0.0,0.03524,3e-05,5.53013]
[1780180376749,31.39,73809.62,0.0,0.03521,3e-05,5.52665]
[1780180382584,31.39,73810.04,0.0,0.03521,3e-05,5.52651]
[1780180387991,31.39,73812.28,0.0,0.03529,3e-05,5.53664]
[1780180393664,31.39,73815.34,0.0,0.0354,3e-05,5.55113]
[1780180399704,31.39,73816.11,0.0,0.03543,3e-05,5.55496]
[1780180402725,31.39,73806.02,0.0,0.03508,3e-05,5.50888]
[1780180407760,31.39,73811.98,0.0,0.03527,3e-05,5.53424]
[1780180412795,31.39,73812.2,0.0,0.03527,3e-05,5.53328]
[1780180417830,31.39,73812.53,0.0,0.03528,3e-05,5.53531]
[1780180422866,31.39,73812.14,0.0,0.03527,3e-05,5.53407]
[1780180431927,31.39,73812.86,0.0,0.0353,3e-05,5.53834]
[1780180436963,31.39,73812.72,0.0,0.0353,3e-05,5.53826]
[1780180441997,31.39,73817.8,0.0,0.03548,3e-05,5.56176]
[1780180447033,31.39,73814.5,0.0,0.03537,3e-05,5.54701]
[1780180451268,31.39,73813.69,0.0,0.03534,3e-05,5.54331]
[1780180451370,31.39,73813.69,0.0,0.03534,3e-05,5.54331]
[1780180452068,31.39,73813.69,0.0,0.03535,3e-05,5.54361]
[1780180455901,31.39,73806.33,0.0,0.03509,3e-05,5.5103]
[1780180456010,31.39,73806.33,0.0,0.03509,3e-05,5.5103]
[1780180456111,31.39,73804.84,0.0,0.03504,3e-05,5.50362]
[1780180461135,31.39,73802.03,0.0,0.03493,3e-05,5.48958]
[1780180467380,31.39,73804.14,0.0,0.03499,3e-05,5.49713]
[1780180473219,31.39,73802.59,0.0,0.03492,3e-05,5.48683]
[1780180480269,31.39,73802.25,0.0,0.03491,3e-05,5.48593]
[1780180485303,31.39,73801.97,0.0,0.0349,3e-05,5.48508]
[1780180490338,31.39,73800.8,0.0,0.03486,3e-05,5.48018]
[1780180497599,31.39,73800.49,0.0,0.03486,3e-05,5.47944]
[1780180503429,31.39,73799.64,0.0,0.03483,3e-05,5.476]
[1780180508673,31.39,73799.42,0.0,0.03483,3e-05,5.47541]
[1780180517738,31.39,73799.3,0.0,0.03483,3e-05,5.47565]
[1780180523570,31.39,73799.13,0.0,0.03483,3e-05,5.47526]
[1780180528865,31.39,73794.49,0.0,0.03467,3e-05,5.45472]
[1780180534646,31.39,73795.47,0.0,0.0347,3e-05,5.45743]
[1780180539682,31.4,73797.25,0.0,0.03476,3e-05,5.46588]
[1780180545726,31.4,73796.93,0.0,0.03475,3e-05,5.46491]
[1780180551766,31.4,73796.66,0.0,0.03475,3e-05,5.46415]
[1780180556800,31.4,73799.88,0.0,0.03486,3e-05,5.47903]
[1780180564856,31.4,73801.74,0.0,0.03493,3e-05,5.48795]
[1780180572913,31.4,73802.98,0.0,0.03498,3e-05,5.49405]
[1780180578159,31.4,73806.53,0.0,0.0351,3e-05,5.51044]
[1780180583989,31.4,73807.6,0.0,0.03514,3e-05,5.51562]
[1780180590034,31.4,73807.94,0.0,0.03515,3e-05,5.51748]
[1780180595070,31.4,73808.8,0.0,0.03517,3e-05,5.51921]
[1780180600104,31.4,73809.67,0.0,0.0352,3e-05,5.52344]
[1780180605140,31.4,73810.25,0.0,0.03523,3e-05,5.52634]
[1780180610176,31.4,73816.69,0.0,0.03545,3e-05,5.55582]
[1780180617225,31.4,73814.97,0.0,0.03539,3e-05,5.54803]
[1780180622261,31.4,73810.74,0.0,0.03525,3e-05,5.52885]
[1780180628512,31.4,73810.57,0.0,0.03524,3e-05,5.52825]
[1780180634344,31.4,73804.77,0.0,0.03504,3e-05,5.50213]
[1780180639379,31.4,73803.27,0.0,0.03499,3e-05,5.49574]
[1780180644421,31.4,73801.72,0.0,0.03494,3e-05,5.48913]
[1780180649452,31.41,73800.99,0.0,0.03492,3e-05,5.48623]
[1780180654486,31.41,73801.97,0.0,0.03494,3e-05,5.48858]
[1780180659521,31.41,73800.03,0.0,0.03488,3e-05,5.48013]
[1780180664558,31.41,73800.27,0.0,0.03489,3e-05,5.48154]
[1780180668501,31.41,73799.17,0.0,0.03485,3e-05,5.47675]
[1780180670500,31.41,73796.15,0.0,0.03475,3e-05,5.46324]
[1780180670600,31.41,73792.65,0.0,0.03463,3e-05,5.44755]
[1780180675634,31.41,73792.74,0.0,0.03464,3e-05,5.44852]
[1780180680672,31.41,73783.99,0.0,0.03434,3e-05,5.40961]
[1780180685706,31.41,73781.61,0.0,0.03425,3e-05,5.39784]
[1780180690740,31.41,73780.36,0.0,0.0342,3e-05,5.39125]
[1780180693235,31.41,73780.34,0.0,0.0342,3e-05,5.39097]
[1780180694767,31.4,73763.13,0.0,0.03362,3e-05,5.31389]
[1780180697984,31.4,73757.73,0.0,0.03343,3e-05,5.28996]
[1780180698079,31.4,73756.06,0.0,0.03338,3e-05,5.28259]
[1780180703832,31.4,73757.46,0.0,0.03343,3e-05,5.28881]
[1780180709074,31.4,73759.83,0.0,0.0335,3e-05,5.2993]
[1780180715915,31.4,73766.95,0.0,0.03373,3e-05,5.32834]
[1780180720237,31.4,73768.64,0.0,0.03378,3e-05,5.33573]
[1780180720284,31.4,73770.22,0.0,0.03384,3e-05,5.34272]
[1780180722479,31.4,73766.79,0.0,0.03372,3e-05,5.32743]
[1780180728001,31.4,73763.49,0.0,0.03361,3e-05,5.31285]
[1780180733035,31.4,73764.55,0.0,0.03365,3e-05,5.31768]
[1780180737065,31.4,73753.93,0.0,0.0333,3e-05,5.27099]
[1780180742101,31.41,73760.52,0.0,0.03352,3e-05,5.30055]
[1780180748142,31.41,73756.13,0.0,0.03337,3e-05,5.28148]
[1780180753177,31.41,73751.17,0.0,0.03321,3e-05,5.25988]
[1780180758211,31.41,73749.1,0.0,0.03314,3e-05,5.25102]
[1780180764257,31.41,73747.71,0.0,0.0331,3e-05,5.24515]
[1780180769289,31.41,73746.31,0.0,0.03306,3e-05,5.23919]
[1780180774326,31.41,73744.56,0.0,0.03299,3e-05,5.22934]
[1780180779361,31.41,73740.34,0.0,0.03285,3e-05,5.21129]
[1780180784398,31.41,73735.96,0.0,0.03271,3e-05,5.19265]
[1780180789642,31.41,73735.54,0.0,0.0327,3e-05,5.19138]
[1780180797489,31.41,73741.19,0.0,0.03289,3e-05,5.2169]
[1780180802525,31.41,73737.59,0.0,0.03278,3e-05,5.20168]
[1780180806558,31.41,73712.32,0.0,0.03196,3e-05,5.09296]
[1780180807989,31.41,73712.32,0.0,0.03196,3e-05,5.09296]
[1780180808340,31.42,73710.76,0.0,0.03192,3e-05,5.08689]
[1780180813607,31.42,73710.23,0.0,0.03191,3e-05,5.08615]
[1780180818644,31.42,73715.64,0.0,0.0321,3e-05,5.11091]
[1780180820730,31.42,73715.12,0.0,0.03208,3e-05,5.10893]
[1780180820759,31.42,73714.91,0.0,0.03208,3e-05,5.10829]
[1780180824496,31.42,73720.41,0.0,0.03226,3e-05,5.13254]
[1780180831733,31.43,73718.32,0.0,0.03219,3e-05,5.12284]
[1780180836769,31.43,73717.28,0.0,0.03216,3e-05,5.11941]
[1780180841803,31.43,73719.1,0.0,0.03223,3e-05,5.12829]
[1780180850070,31.43,73720.64,0.0,0.03229,3e-05,5.13638]
[1780180855906,31.43,73724.85,0.0,0.03244,3e-05,5.15555]
[1780180860648,31.43,73725.9,0.0,0.03248,3e-05,5.16074]
[1780180860766,31.43,73725.9,0.0,0.03248,3e-05,5.16074]
[1780180860943,31.43,73725.9,0.0,0.03248,3e-05,5.16074]
[1780180866424,31.44,73724.51,0.0,0.03243,3e-05,5.15513]
[1780180866476,31.44,73721.46,0.0,0.03234,3e-05,5.14217]
[1780180872019,31.44,73721.64,0.0,0.03235,3e-05,5.14369]
[1780180877054,31.44,73717.56,0.0,0.03222,3e-05,5.1267]
[1780180882089,31.44,73715.79,0.0,0.03217,3e-05,5.11988]
[1780180887124,31.44,73717.33,0.0,0.03223,3e-05,5.12733]
[1780180892160,31.44,73718.88,0.0,0.03227,3e-05,5.13241]
[1780180897193,31.44,73718.88,0.0,0.03227,3e-05,5.13314]
[1780180902230,31.44,73726.6,0.0,0.03253,3e-05,5.16709]
[1780180907267,31.45,73725.16,0.0,0.03248,3e-05,5.1613]
[1780180912302,31.45,73726.92,0.0,0.03254,3e-05,5.16936]
[1780180917340,31.45,73734.48,0.0,0.03279,3e-05,5.20247]
[1780180922375,31.45,73737.98,0.0,0.03291,3e-05,5.21786]
[1780180927412,31.45,73741.23,0.0,0.03302,3e-05,5.23199]
[1780180932445,31.45,73736.33,0.0,0.03285,3e-05,5.21062]
[1780180937480,31.45,73735.64,0.0,0.03283,3e-05,5.20767]
[1780180942515,31.45,73731.59,0.0,0.0327,3e-05,5.19018]
[1780180948559,31.45,73732.64,0.0,0.03274,3e-05,5.19504]
[1780180959636,31.45,73737.85,0.0,0.0329,3e-05,5.21599]
[1780180966686,31.45,73738.9,0.0,0.03294,3e-05,5.22098]
[1780180971719,31.45,73740.87,0.0,0.033,3e-05,5.22989]
[1780180979776,31.45,73740.58,0.0,0.033,3e-05,5.22906]
[1780180984810,31.45,73740.58,0.0,0.033,3e-05,5.22934]
[1780180989846,31.45,73740.45,0.0,0.033,3e-05,5.22905]
[1780180994881,31.45,73740.84,0.0,0.03301,3e-05,5.23106]
[1780180999916,31.45,73740.58,0.0,0.03301,3e-05,5.23023]
[1780181004951,31.45,73740.8,0.0,0.03302,3e-05,5.2315]
[1780181009986,31.45,73740.88,0.0,0.03302,3e-05,5.23215]
[1780181016028,31.45,73741.27,0.0,0.03302,3e-05,5.23182]
[1780181021284,31.45,73741.62,0.0,0.03304,3e-05,5.23374]
[1780181031354,31.46,73741.72,0.0,0.03305,3e-05,5.23486]
[1780181040202,31.46,73741.08,0.0,0.03303,3e-05,5.23267]
[1780181045239,31.46,73733.07,0.0,0.03277,3e-05,5.19822]
[1780181050266,31.46,73724.92,0.0,0.03251,3e-05,5.16363]
[1780181055301,31.46,73717.86,0.0,0.03229,3e-05,5.13415]
[1780181060337,31.46,73717.93,0.0,0.0323,3e-05,5.13559]
[1780181066379,31.47,73718.55,0.0,0.03233,3e-05,5.1396]
[1780181071659,31.47,73722.02,0.0,0.03244,3e-05,5.15323]
[1780181074621,31.47,73722.02,0.0,0.03244,3e-05,5.15342]
[1780181074661,31.47,73722.02,0.0,0.03244,3e-05,5.15342]
[1780181074760,31.47,73720.97,0.0,0.03241,3e-05,5.14926]
[1780181078282,31.47,73715.95,0.0,0.03225,3e-05,5.12822]
[1780181078468,31.47,73715.65,0.0,0.03224,3e-05,5.12716]
[1780181079563,31.47,73715.65,0.0,0.03224,3e-05,5.12716]
[1780181079685,31.47,73715.39,0.0,0.03223,3e-05,5.12627]
[1780181085517,31.47,73714.65,0.0,0.03222,3e-05,5.12449]
[1780181091799,31.48,73713.83,0.0,0.0322,3e-05,5.12234]
[1780181097603,31.48,73711.77,0.0,0.03215,3e-05,5.11492]
[1780181102644,31.48,73711.96,0.0,0.03216,3e-05,5.11694]
[1780181111701,31.48,73712.39,0.0,0.03219,3e-05,5.12093]
[1780181118752,31.49,73712.7,0.0,0.03222,3e-05,5.12393]
[1780181123788,31.49,73713.28,0.0,0.03225,3e-05,5.12762]
[1780181131236,31.49,73713.28,0.0,0.03225,3e-05,5.12762]
[1780181140909,31.5,73710.38,0.0,0.03217,3e-05,5.11671]
[1780181147961,31.5,73708.45,0.0,0.03212,3e-05,5.11003]
[1780181152996,31.5,73710.76,0.0,0.0322,3e-05,5.1211]
[1780181158031,31.5,73712.72,0.0,0.03227,3e-05,5.13066]
[1780181162305,31.5,73723.28,0.0,0.03262,3e-05,5.17742]
[1780181168107,31.51,73728.06,0.0,0.03278,3e-05,5.19876]
[1780181172375,31.51,73743.21,0.0,0.03329,3e-05,5.26535]
[1780181172983,31.51,73743.21,0.0,0.03329,3e-05,5.26535]
[1780181176619,31.51,73748.68,0.0,0.03347,3e-05,5.28931]
[1780181176648,31.51,73748.37,0.0,0.03346,3e-05,5.28783]
[1780181182445,31.51,73750.25,0.0,0.03352,3e-05,5.29577]
[1780181188257,31.5,73752.4,0.0,0.03359,3e-05,5.30491]
[1780181193289,31.5,73752.65,0.0,0.03358,3e-05,5.30332]
[1780181201342,31.5,73753.33,0.0,0.0336,3e-05,5.30586]
[1780181207384,31.5,73753.68,0.0,0.03361,3e-05,5.30708]
[1780181212656,31.5,73754.26,0.0,0.03362,3e-05,5.30938]
[1780181220476,31.5,73754.24,0.0,0.03362,3e-05,5.30886]
[1780181222416,31.5,73753.7,0.0,0.0336,3e-05,5.30643]
[1780181222519,31.5,73751.74,0.0,0.03354,3e-05,5.29774]
[1780181224876,31.5,73751.74,0.0,0.03353,3e-05,5.29772]
[1780181230550,31.5,73749.91,0.0,0.03347,3e-05,5.28956]
[1780181235584,31.5,73750.01,0.0,0.03348,3e-05,5.28991]
[1780181240619,31.5,73748.85,0.0,0.03344,3e-05,5.28473]
[1780181245655,31.5,73751.59,0.0,0.03353,3e-05,5.29668]
[1780181250690,31.5,73757.52,0.0,0.03372,3e-05,5.32248]
[1780181256732,31.5,73769.37,0.0,0.0341,3e-05,5.37171]
[1780181262773,31.5,73769.21,0.0,0.03409,3e-05,5.37004]
[1780181269823,31.5,73768.26,0.0,0.03405,3e-05,5.36475]
[1780181274858,31.49,73768.82,0.0,0.03406,3e-05,5.36653]
[1780181279893,31.49,73768.99,0.0,0.03406,3e-05,5.36656]
[1780181284928,31.49,73769.86,0.0,0.03408,3e-05,5.36969]
[1780181289963,31.49,73769.72,0.0,0.03407,3e-05,5.36839]
[1780181294997,31.49,73769.46,0.0,0.03406,3e-05,5.36658]
[1780181300034,31.49,73770.02,0.0,0.03407,3e-05,5.36843]
[1780181305068,31.49,73770.43,0.0,0.03408,3e-05,5.36965]
[1780181312116,31.49,73770.67,0.0,0.03407,3e-05,5.36743]
[1780181318163,31.48,73770.94,0.0,0.03407,3e-05,5.36789]
[1780181323434,31.48,73767.76,0.0,0.03396,3e-05,5.35313]
[1780181329239,31.48,73768.61,0.0,0.03399,3e-05,5.35646]
[1780181334283,31.48,73770.0,0.0,0.03403,3e-05,5.36222]
[1780181334391,31.48,73770.0,0.0,0.03403,3e-05,5.36222]
[1780181335283,31.48,73770.0,0.0,0.03403,3e-05,5.36213]
[1780181338151,31.48,73769.93,0.0,0.03403,3e-05,5.36165]
[1780181338410,31.48,73769.88,0.0,0.03402,3e-05,5.36134]
[1780181343573,31.48,73769.67,0.0,0.03401,3e-05,5.35993]
[1780181349381,31.48,73770.17,0.0,0.03403,3e-05,5.36177]
[1780181354417,31.48,73772.02,0.0,0.03409,3e-05,5.36958]
[1780181360459,31.48,73774.4,0.0,0.03416,3e-05,5.37957]
[1780181365494,31.48,73774.3,0.0,0.03415,3e-05,5.37869]
[1780181370530,31.48,73774.27,0.0,0.03415,3e-05,5.37812]
[1780181375564,31.47,73779.08,0.0,0.03429,3e-05,5.3966]
[1780181380598,31.47,73779.23,0.0,0.03429,3e-05,5.39661]
[1780181386641,31.47,73778.46,0.0,0.03426,3e-05,5.39236]
[1780181392683,31.47,73774.04,0.0,0.03411,3e-05,5.37185]
[1780181397719,31.47,73772.08,0.0,0.03404,3e-05,5.36247]
[1780181402755,31.47,73770.01,0.0,0.03396,3e-05,5.35262]
[1780181407789,31.47,73763.29,0.0,0.03373,3e-05,5.3223]
[1780181414067,31.47,73763.38,0.0,0.03373,3e-05,5.32228]
[1780181422897,31.47,73766.02,0.0,0.03381,3e-05,5.33341]
[1780181424172,31.47,73766.8,0.0,0.03384,3e-05,5.33681]
[1780181427052,31.47,73766.91,0.0,0.03384,3e-05,5.33717]
[1780181427150,31.47,73766.68,0.0,0.03383,3e-05,5.33609]
[1780181432967,31.47,73768.08,0.0,0.03386,3e-05,5.33955]
[1780181440017,31.46,73769.07,0.0,0.03389,3e-05,5.34349]
[1780181445057,31.46,73768.89,0.0,0.03389,3e-05,5.34241]
[1780181450092,31.46,73767.42,0.0,0.03383,3e-05,5.33561]
[1780181456133,31.46,73768.51,0.0,0.03387,3e-05,5.34016]
[1780181461169,31.46,73770.04,0.0,0.03392,3e-05,5.34673]
[1780181466204,31.46,73770.94,0.0,0.03395,3e-05,5.35052]
[1780181471239,31.46,73771.06,0.0,0.03395,3e-05,5.35086]
[1780181476274,31.46,73777.52,0.0,0.03417,3e-05,5.37942]
[1780181481309,31.46,73777.16,0.0,0.03415,3e-05,5.37744]
[1780181486343,31.46,73777.66,0.0,0.03417,3e-05,5.37928]
[1780181491379,31.46,73777.02,0.0,0.03413,3e-05,5.37362]
[1780181496413,31.46,73777.18,0.0,0.03413,3e-05,5.37397]
[1780181501449,31.46,73777.17,0.0,0.03413,3e-05,5.37355]
[1780181506483,31.46,73778.52,0.0,0.03417,3e-05,5.37914]
[1780181511524,31.46,73778.21,0.0,0.03415,3e-05,5.3773]
[1780181516559,31.46,73782.09,0.0,0.03428,3e-05,5.39408]
[1780181522605,31.45,73781.73,0.0,0.03426,3e-05,5.39159]
[1780181527635,31.45,73778.09,0.0,0.03414,3e-05,5.3749]
[1780181532670,31.45,73779.3,0.0,0.03417,3e-05,5.37999]
[1780181537706,31.45,73777.06,0.0,0.0341,3e-05,5.36979]
[1780181542741,31.45,73777.44,0.0,0.03411,3e-05,5.37129]
[1780181547776,31.45,73780.17,0.0,0.0342,3e-05,5.38327]
[1780181555050,31.45,73782.88,0.0,0.03428,3e-05,5.39268]
[1780181560867,31.45,73787.04,0.0,0.03441,3e-05,5.41106]
[1780181565901,31.45,73787.76,0.0,0.03444,3e-05,5.414]
[1780181572951,31.45,73787.93,0.0,0.03444,3e-05,5.41434]
[1780181578993,31.45,73786.84,0.0,0.0344,3e-05,5.40918]
[1780181585260,31.45,73787.79,0.0,0.03443,3e-05,5.4132]
[1780181595330,31.45,73788.72,0.0,0.03446,3e-05,5.41696]
[1780181602157,31.45,73789.52,0.0,0.03448,3e-05,5.42025]
[1780181610210,31.45,73789.42,0.0,0.03448,3e-05,5.41947]
[1780181615245,31.45,73790.14,0.0,0.03449,3e-05,5.42005]
[1780181622294,31.45,73791.66,0.0,0.03454,3e-05,5.42653]
[1780181632361,31.45,73791.73,0.0,0.03453,3e-05,5.42632]
[1780181637399,31.44,73791.52,0.0,0.03453,3e-05,5.42512]
[1780181645682,31.44,73791.55,0.0,0.03452,3e-05,5.42487]
[1780181653512,31.44,73791.59,0.0,0.03452,3e-05,5.42466]
[1780181663583,31.44,73791.6,0.0,0.03452,3e-05,5.42424]
[1780181670639,31.44,73791.6,0.0,0.03452,3e-05,5.42392]
[1780181675893,31.44,73787.9,0.0,0.03437,3e-05,5.40466]
[1780181681721,31.44,73786.79,0.0,0.03433,3e-05,5.39951]
[1780181686757,31.44,73791.85,0.0,0.03451,3e-05,5.42194]
[1780181691791,31.44,73792.27,0.0,0.03452,3e-05,5.42337]
[1780181696828,31.44,73792.14,0.0,0.03451,3e-05,5.42238]
[1780181701864,31.44,73792.13,0.0,0.0345,3e-05,5.42192]
[1780181707905,31.44,73793.32,0.0,0.03454,3e-05,5.42671]
[1780181714954,31.44,73792.98,0.0,0.03452,3e-05,5.42451]
[1780181719989,31.44,73792.33,0.0,0.0345,3e-05,5.42113]
[1780181725025,31.43,73792.19,0.0,0.03449,3e-05,5.42005]
[1780181730061,31.43,73792.11,0.0,0.03448,3e-05,5.41923]
[1780181735095,31.43,73791.97,0.0,0.03446,3e-05,5.41574]
[1780181740130,31.43,73791.92,0.0,0.03446,3e-05,5.41508]
[1780181745165,31.43,73790.59,0.0,0.03441,3e-05,5.40874]
[1780181751208,31.43,73790.59,0.0,0.0344,3e-05,5.40831]
[1780181756456,31.43,73790.85,0.0,0.03441,3e-05,5.40913]
[1780181763291,31.43,73790.85,0.0,0.03441,3e-05,5.40868]
[1780181768330,31.43,73789.78,0.0,0.03437,3e-05,5.40359]
[1780181775378,31.43,73789.87,0.0,0.03437,3e-05,5.40359]
[1780181783433,31.43,73784.35,0.0,0.03418,3e-05,5.37867]
[1780181788468,31.43,73785.61,0.0,0.03422,3e-05,5.38427]
[1780181797545,31.43,73785.99,0.0,0.03422,3e-05,5.38355]
[1780181806807,31.43,73787.68,0.0,0.03428,3e-05,5.39114]
[1780181812649,31.43,73788.97,0.0,0.03432,3e-05,5.39695]
[1780181817686,31.43,73789.76,0.0,0.03435,3e-05,5.40051]
[1780181822722,31.43,73790.72,0.0,0.03437,3e-05,5.40325]
[1780181829771,31.43,73790.8,0.0,0.03437,3e-05,5.40358]
[1780181837018,31.43,73791.07,0.0,0.03438,3e-05,5.40471]
[1780181843868,31.43,73784.86,0.0,0.03417,3e-05,5.37685]
[1780181848902,31.43,73777.51,0.0,0.03392,3e-05,5.34402]
[1780181857158,31.43,73776.73,0.0,0.03388,3e-05,5.33799]
[1780181861994,31.42,73766.94,0.0,0.03355,3e-05,5.2945]
[1780181867228,31.42,73762.43,0.0,0.0334,3e-05,5.27449]
[1780181877298,31.42,73759.53,0.0,0.0333,3e-05,5.2615]
[1780181883141,31.42,73765.2,0.0,0.03348,3e-05,5.28618]
[1780181888175,31.42,73766.43,0.0,0.03352,3e-05,5.29119]
[1780181893211,31.42,73769.78,0.0,0.03363,3e-05,5.30542]
[1780181897441,31.42,73779.97,0.0,0.03397,3e-05,5.3501]
[1780181900260,31.42,73790.52,0.0,0.03432,3e-05,5.39655]
[1780181905294,31.42,73795.49,0.0,0.03448,3e-05,5.41754]
[1780181913351,31.41,73797.6,0.0,0.03452,3e-05,5.42245]
[1780181919393,31.41,73800.61,0.0,0.03461,3e-05,5.4344]
[1780181926442,31.41,73803.35,0.0,0.03469,3e-05,5.44481]
[1780181930502,31.41,73802.5,0.0,0.03466,3e-05,5.44015]
[1780181930581,31.41,73802.5,0.0,0.03466,3e-05,5.44015]
[1780181930635,31.41,73802.61,0.0,0.03466,3e-05,5.44037]
[1780181934815,31.41,73802.42,0.0,0.03465,3e-05,5.43896]
[1780181934977,31.41,73802.42,0.0,0.03465,3e-05,5.43896]
[1780181935040,31.41,73802.42,0.0,0.03465,3e-05,5.43896]
[1780181935076,31.4,73802.37,0.0,0.03464,3e-05,5.4379]
[1780181939516,31.4,73802.37,0.0,0.03464,3e-05,5.43735]
[1780181939523,31.4,73802.37,0.0,0.03464,3e-05,5.43735]
[1780181939639,31.4,73802.37,0.0,0.03464,3e-05,5.43735]
[1780181939533,31.4,73802.37,0.0,0.03463,3e-05,5.4368]
[1780181944569,31.4,73801.11,0.0,0.03458,3e-05,5.42976]
[1780181949604,31.4,73795.87,0.0,0.03439,3e-05,5.40502]
[1780181954638,31.4,73795.92,0.0,0.03438,3e-05,5.40411]
[1780181959674,31.39,73796.64,0.0,0.0344,3e-05,5.40622]
[1780181964710,31.39,73797.54,0.0,0.03442,3e-05,5.40912]
[1780181972776,31.39,73798.01,0.0,0.03441,3e-05,5.40698]
[1780181978003,31.39,73791.97,0.0,0.03419,3e-05,5.37895]
[1780181984985,31.39,73791.97,0.0,0.03419,3e-05,5.37895]
[1780181985049,31.39,73791.97,0.0,0.03419,3e-05,5.37895]
[1780181985250,31.39,73791.97,0.0,0.03419,3e-05,5.37895]
[1780181985353,31.38,73791.97,0.0,0.03418,3e-05,5.37761]
[1780181988941,31.38,73793.09,0.0,0.03422,3e-05,5.38228]
[1780181988969,31.38,73793.09,0.0,0.03422,3e-05,5.38228]
[1780181989013,31.38,73793.09,0.0,0.03422,3e-05,5.38211]
[1780181998151,31.38,73793.39,0.0,0.03421,3e-05,5.38177]
[1780182003992,31.38,73799.18,0.0,0.03441,3e-05,5.40686]
[1780182009027,31.38,73802.32,0.0,0.03451,3e-05,5.41995]
[1780182015068,31.38,73804.36,0.0,0.03457,3e-05,5.42783]
[1780182021110,31.37,73802.8,0.0,0.0345,3e-05,5.41956]
[1780182028361,31.37,73798.07,0.0,0.03433,3e-05,5.39676]
[1780182034200,31.37,73795.27,0.0,0.03421,3e-05,5.38093]
[1780182039236,31.37,73795.5,0.0,0.03421,3e-05,5.38127]
[1780182044271,31.37,73795.98,0.0,0.03423,3e-05,5.38277]
[1780182049306,31.37,73796.54,0.0,0.03424,3e-05,5.3846]
[1780182054357,31.36,73800.12,0.0,0.03436,3e-05,5.39993]
[1780182059393,31.36,73801.74,0.0,0.0344,3e-05,5.40637]
[1780182064428,31.36,73802.96,0.0,0.03444,3e-05,5.41097]
[1780182071477,31.36,73804.07,0.0,0.03447,3e-05,5.41473]
[1780182076511,31.36,73805.81,0.0,0.03452,3e-05,5.42168]
[1780182081546,31.36,73805.91,0.0,0.03452,3e-05,5.42127]
[1780182086582,31.35,73807.6,0.0,0.03457,3e-05,5.42802]
[1780182091622,31.35,73804.3,0.0,0.03444,3e-05,5.41006]
[1780182096653,31.35,73807.92,0.0,0.03455,3e-05,5.42543]
[1780182101688,31.35,73815.05,0.0,0.03479,3e-05,5.45652]
[1780182106723,31.35,73820.57,0.0,0.03497,3e-05,5.48022]
[1780182111759,31.34,73831.9,0.0,0.03535,4e-05,5.53004]
[1780182116793,31.34,73832.49,0.0,0.03536,4e-05,5.53065]
[1780182121745,31.34,73831.08,0.0,0.03529,3e-05,5.52252]
[1780182122111,31.34,73830.14,0.0,0.03526,3e-05,5.5178]
[1780182122119,31.34,73830.14,0.0,0.03526,3e-05,5.5178]
[1780182122120,31.34,73830.14,0.0,0.03526,3e-05,5.5178]
[1780182122842,31.34,73833.15,0.0,0.03536,4e-05,5.53109]
[1780182127870,31.34,73850.7,0.0,0.03597,4e-05,5.611]
[1780182128257,31.34,73850.7,0.0,0.03597,4e-05,5.611]
[1780182128877,31.34,73850.7,0.0,0.03597,4e-05,5.61089]
[1780182131897,31.33,73860.86,0.0,0.03633,4e-05,5.6574]
[1780182133471,31.33,73860.86,0.0,0.03633,4e-05,5.6574]
[1780182133572,31.33,73861.94,0.0,0.03637,4e-05,5.66201]
[1780182139137,31.33,73874.83,0.0,0.03682,4e-05,5.72114]
[1780182144991,31.33,73879.03,0.0,0.03696,4e-05,5.73915]
[1780182150029,31.33,73881.82,0.0,0.03705,4e-05,5.75079]
[1780182157075,31.32,73881.57,0.0,0.03701,4e-05,5.74511]
[1780182162111,31.32,73879.72,0.0,0.03694,4e-05,5.73506]
[1780182167145,31.32,73879.9,0.0,0.03693,4e-05,5.73455]
[1780182172182,31.32,73878.68,0.0,0.03688,4e-05,5.72748]
[1780182177216,31.31,73880.85,0.0,0.03694,4e-05,5.73625]
[1780182184266,31.31,73879.75,0.0,0.03689,4e-05,5.72905]
[1780182189488,31.31,73878.6,0.0,0.03683,4e-05,5.72184]
[1780182195343,31.3,73877.23,0.0,0.03677,4e-05,5.71363]
[1780182200378,31.3,73878.23,0.0,0.03679,4e-05,5.71677]
[1780182205413,31.3,73878.57,0.0,0.03679,4e-05,5.71679]
[1780182210447,31.3,73883.37,0.0,0.03695,4e-05,5.73761]
[1780182215483,31.29,73886.04,0.0,0.03702,4e-05,5.74588]
[1780182226330,31.29,73883.56,0.0,0.03692,4e-05,5.73295]
[1780182231594,31.29,73880.34,0.0,0.03678,4e-05,5.71418]
[1780182239840,31.28,73876.11,0.0,0.03661,4e-05,5.69259]
[1780182246343,31.28,73876.1,0.0,0.0366,4e-05,5.69181]
[1780182249914,31.28,73888.43,0.0,0.03704,4e-05,5.74854]
[1780182252743,31.28,73899.24,0.0,0.03743,4e-05,5.79862]
[1780182257778,31.28,73903.12,0.0,0.03756,4e-05,5.81524]
[1780182262817,31.27,73897.88,0.0,0.03735,4e-05,5.78867]
[1780182267853,31.27,73896.06,0.0,0.03727,4e-05,5.77857]
[1780182273895,31.27,73893.69,0.0,0.03716,4e-05,5.76318]
[1780182278930,31.26,73894.41,0.0,0.03717,4e-05,5.76522]
[1780182283967,31.26,73894.31,0.0,0.03716,4e-05,5.76334]
[1780182289001,31.26,73894.74,0.0,0.03716,4e-05,5.76395]
[1780182294034,31.26,73893.36,0.0,0.0371,4e-05,5.75607]
[1780182300076,31.25,73892.86,0.0,0.03707,4e-05,5.7521]
[1780182306706,31.25,73892.18,0.0,0.03704,4e-05,5.74837]
[1780182312161,31.25,73891.5,0.0,0.037,4e-05,5.74258]
[1780182317198,31.25,73889.78,0.0,0.03692,4e-05,5.73323]
[1780182322233,31.25,73889.34,0.0,0.0369,4e-05,5.72996]
[1780182327266,31.24,73888.95,0.0,0.03687,4e-05,5.72695]
[1780182333309,31.24,73889.23,0.0,0.03686,4e-05,5.72435]
[1780182338344,31.24,73889.31,0.0,0.03685,4e-05,5.72359]
[1780182344386,31.24,73889.36,0.0,0.03684,4e-05,5.72248]
[1780182349421,31.23,73889.93,0.0,0.03686,4e-05,5.72404]
[1780182359493,31.23,73889.95,0.0,0.03684,4e-05,5.72168]
[1780182364531,31.23,73890.03,0.0,0.03683,4e-05,5.72096]
[1780182370756,31.23,73889.55,0.0,0.0368,4e-05,5.71741]
[1780182376615,31.22,73889.69,0.0,0.0368,4e-05,5.71678]
[1780182384671,31.22,73889.44,0.0,0.03678,4e-05,5.71393]
[1780182390897,31.22,73889.39,0.0,0.03677,4e-05,5.71245]
[1780182397040,31.22,73889.23,0.0,0.03674,4e-05,5.70819]
[1780182400970,31.22,73870.96,0.0,0.03607,4e-05,5.62232]
[1780182407094,31.22,73870.0,0.0,0.03604,4e-05,5.6177]
[1780182412870,31.22,73873.53,0.0,0.03617,4e-05,5.6343]
[1780182417905,31.22,73881.57,0.0,0.03645,4e-05,5.67132]
[1780182423947,31.22,73885.2,0.0,0.03658,4e-05,5.68749]
[1780182428982,31.21,73882.82,0.0,0.03648,4e-05,5.6757]
[1780182434018,31.21,73888.05,0.0,0.03667,4e-05,5.69921]
[1780182439053,31.21,73885.62,0.0,0.03657,4e-05,5.68687]
[1780182444090,31.21,73867.84,0.0,0.03593,4e-05,5.60348]
[1780182449123,31.21,73865.07,0.0,0.03583,4e-05,5.59064]
[1780182454158,31.21,73866.69,0.0,0.03587,4e-05,5.59565]
[1780182459192,31.21,73867.93,0.0,0.03592,4e-05,5.60138]
[1780182464229,31.21,73869.77,0.0,0.03598,4e-05,5.60992]
[1780182471463,31.21,73872.73,0.0,0.03609,4e-05,5.62354]
[1780182476306,31.21,73873.49,0.0,0.03611,4e-05,5.62703]
[1780182476316,31.21,73873.49,0.0,0.03611,4e-05,5.62703]
[1780182476316,31.21,73873.49,0.0,0.03611,4e-05,5.62703]
[1780182476343,31.21,73873.54,0.0,0.03611,4e-05,5.62726]
[1780182477469,31.21,73873.54,0.0,0.03611,4e-05,5.62726]
[1780182478218,31.21,73873.54,0.0,0.03611,4e-05,5.62726]
[1780182477571,31.21,73872.78,0.0,0.03609,4e-05,5.62373]
[1780182478421,31.21,73869.93,0.0,0.03599,4e-05,5.61051]
[1780182480318,31.21,73870.39,0.0,0.036,4e-05,5.61265]
[1780182480472,31.21,73870.39,0.0,0.036,4e-05,5.61265]
[1780182480534,31.21,73868.7,0.0,0.03594,4e-05,5.60485]
[1780182486383,31.21,73871.75,0.0,0.03605,4e-05,5.61924]
[1780182491603,31.21,73873.97,0.0,0.03613,4e-05,5.62977]
[1780182498468,31.21,73875.27,0.0,0.03618,4e-05,5.63602]
[1780182504510,31.21,73879.32,0.0,0.03633,4e-05,5.65503]
[1780182511743,31.21,73879.19,0.0,0.03631,4e-05,5.65206]
[1780182519935,31.21,73879.28,0.0,0.03631,4e-05,5.65253]
[1780182520173,31.21,73879.28,0.0,0.03631,4e-05,5.65253]
[1780182524593,31.21,73873.3,0.0,0.0361,4e-05,5.62515]
[1780182524650,31.21,73873.3,0.0,0.0361,4e-05,5.62519]
[1780182526592,31.21,73870.37,0.0,0.036,4e-05,5.61171]
[1780182531883,31.21,73868.51,0.0,0.03591,4e-05,5.60067]
[1780182539754,31.2,73864.02,0.0,0.03573,4e-05,5.57674]
[1780182545809,31.2,73861.52,0.0,0.03562,4e-05,5.56288]
[1780182548759,31.2,73861.52,0.0,0.03562,4e-05,5.56288]
[1780182548774,31.2,73861.52,0.0,0.03562,4e-05,5.56288]
[1780182548828,31.2,73861.39,0.0,0.03561,4e-05,5.56113]
[1780182551601,31.2,73857.1,0.0,0.03546,4e-05,5.5416]
[1780182558953,31.2,73847.26,0.0,0.03511,4e-05,5.49651]
[1780182559053,31.2,73846.15,0.0,0.03507,3e-05,5.49084]
[1780182564941,31.19,73843.77,0.0,0.03497,3e-05,5.47824]
[1780182566956,31.19,73833.28,0.0,0.03461,3e-05,5.43008]
[1780182572176,31.19,73831.46,0.0,0.03452,3e-05,5.41853]
[1780182578031,31.19,73830.06,0.0,0.03447,3e-05,5.41134]
[1780182584075,31.19,73834.27,0.0,0.03461,3e-05,5.4296]
[1780182589108,31.19,73842.47,0.0,0.03488,3e-05,5.46606]
[1780182595151,31.18,73844.07,0.0,0.03493,3e-05,5.47208]
[1780182602389,31.18,73840.27,0.0,0.03479,3e-05,5.45337]
[1780182608242,31.18,73838.0,0.0,0.0347,3e-05,5.44194]
[1780182613283,31.18,73838.57,0.0,0.03471,3e-05,5.44361]
[1780182618312,31.18,73838.65,0.0,0.03471,3e-05,5.44303]
[1780182623348,31.18,73838.39,0.0,0.03469,3e-05,5.44089]
[1780182628383,31.17,73831.31,0.0,0.03444,3e-05,5.40804]
[1780182632410,31.17,73822.08,0.0,0.0341,3e-05,5.36356]
[1780182638452,31.17,73820.98,0.0,0.03407,3e-05,5.35837]
[1780182643489,31.17,73818.64,0.0,0.03398,3e-05,5.34772]
[1780182648524,31.17,73818.0,0.0,0.03396,3e-05,5.3448]
[1780182653559,31.17,73815.86,0.0,0.03389,3e-05,5.33522]
[1780182658595,31.17,73813.04,0.0,0.03379,3e-05,5.32264]
[1780182663630,31.17,73809.62,0.0,0.03368,3e-05,5.30744]
[1780182666655,31.17,73797.16,0.0,0.03326,3e-05,5.25214]
[1780182671687,31.17,73794.45,0.0,0.03317,3e-05,5.24082]
[1780182676721,31.18,73795.69,0.0,0.03322,3e-05,5.24698]
[1780182682951,31.18,73796.57,0.0,0.03326,3e-05,5.25176]
[1780182689815,31.18,73797.08,0.0,0.03328,3e-05,5.25469]
[1780182691827,31.18,73788.62,0.0,0.03299,3e-05,5.21527]
[1780182696863,31.18,73789.21,0.0,0.03301,3e-05,5.21876]
[1780182701898,31.18,73789.0,0.0,0.03301,3e-05,5.21876]
[1780182702715,31.18,73789.0,0.0,0.03301,3e-05,5.21876]
[1780182703094,31.18,73784.82,0.0,0.03287,3e-05,5.20053]
[1780182707343,31.18,73778.9,0.0,0.03268,3e-05,5.17522]
[1780182713166,31.19,73776.95,0.0,0.03263,3e-05,5.16841]
[1780182720025,31.19,73776.96,0.0,0.03265,3e-05,5.17014]
[1780182726067,31.19,73779.61,0.0,0.03274,3e-05,5.18315]
[1780182731101,31.19,73785.91,0.0,0.03296,3e-05,5.21202]
[1780182736139,31.2,73786.69,0.0,0.033,3e-05,5.21648]
[1780182741172,31.2,73786.61,0.0,0.033,3e-05,5.21721]
[1780182741712,31.2,73786.61,0.0,0.033,3e-05,5.21721]
[1780182742178,31.2,73786.16,0.0,0.03299,3e-05,5.21544]
[1780182747214,31.2,73772.94,0.0,0.03256,3e-05,5.15866]
[1780182753479,31.2,73777.76,0.0,0.03272,3e-05,5.17905]
[1780182759299,31.21,73777.76,0.0,0.03273,3e-05,5.18063]
[1780182763547,31.21,73767.99,0.0,0.03242,3e-05,5.139]
[1780182770375,31.21,73762.95,0.0,0.03227,3e-05,5.11932]
[1780182776417,31.22,73762.47,0.0,0.03227,3e-05,5.11921]
[1780182781454,31.22,73755.07,0.0,0.03204,3e-05,5.08866]
[1780182786488,31.22,73754.3,0.0,0.03203,3e-05,5.08691]
[1780182792530,31.22,73752.77,0.0,0.03199,3e-05,5.08239]
[1780182797564,31.23,73749.48,0.0,0.0319,3e-05,5.06994]
[1780182802600,31.23,73748.08,0.0,0.03187,3e-05,5.06566]
[1780182812670,31.24,73746.86,0.0,0.03184,3e-05,5.06153]
[1780182817711,31.24,73745.87,0.0,0.03182,3e-05,5.05898]
[1780182822740,31.24,73746.66,0.0,0.03186,3e-05,5.06405]
[1780182828782,31.25,73747.84,0.0,0.03191,3e-05,5.07109]
[1780182834039,31.25,73751.12,0.0,0.03203,3e-05,5.08709]
[1780182839862,31.25,73749.47,0.0,0.03199,3e-05,5.08144]
[1780182844897,31.25,73749.86,0.0,0.03201,3e-05,5.08462]
[1780182850940,31.26,73751.25,0.0,0.03207,3e-05,5.09234]
[1780182856982,31.26,73751.38,0.0,0.03209,3e-05,5.09465]
[1780182862018,31.26,73749.76,0.0,0.03205,3e-05,5.08944]
[1780182867052,31.27,73745.85,0.0,0.03194,3e-05,5.0742]
[1780182870777,31.27,73746.56,0.0,0.03197,3e-05,5.07827]
[1780182870822,31.27,73746.56,0.0,0.03197,3e-05,5.07827]
[1780182871081,31.27,73746.12,0.0,0.03194,3e-05,5.07436]
[1780182874698,31.27,73745.26,0.0,0.03192,3e-05,5.07168]
[1780182874811,31.27,73745.26,0.0,0.03192,3e-05,5.07168]
[1780182875109,31.27,73747.99,0.0,0.03201,3e-05,5.08382]
[1780182880144,31.27,73750.89,0.0,0.03212,3e-05,5.09792]
[1780182885178,31.28,73752.3,0.0,0.03218,3e-05,5.10553]
[1780182893234,31.28,73757.65,0.0,0.03237,3e-05,5.13092]
[1780182898269,31.28,73757.78,0.0,0.03238,3e-05,5.13284]
[1780182904531,31.29,73758.24,0.0,0.03241,3e-05,5.13646]
[1780182910355,31.29,73757.18,0.0,0.03239,3e-05,5.13345]
[1780182915389,31.29,73755.27,0.0,0.03233,3e-05,5.12641]
[1780182920435,31.29,73746.97,0.0,0.03208,3e-05,5.09195]
[1780182925480,31.3,73742.84,0.0,0.03195,3e-05,5.07568]
[1780182930516,31.3,73743.7,0.0,0.03199,3e-05,5.0811]
[1780182934170,31.3,73744.72,0.0,0.03202,3e-05,5.08384]
[1780182934309,31.3,73744.72,0.0,0.03202,3e-05,5.08384]
[1780182934343,31.3,73744.22,0.0,0.03201,3e-05,5.0824]
[1780182936115,31.3,73744.22,0.0,0.03201,3e-05,5.0824]
[1780182936237,31.3,73744.22,0.0,0.03201,3e-05,5.0824]
[1780182936329,31.3,73744.22,0.0,0.03201,3e-05,5.08312]
[1780182939361,31.3,73745.45,0.0,0.03206,3e-05,5.08914]
[1780182939430,31.3,73745.45,0.0,0.03206,3e-05,5.08914]
[1780182939553,31.3,73745.45,0.0,0.03206,3e-05,5.08914]
[1780182939646,31.31,73745.45,0.0,0.03206,3e-05,5.08949]
[1780182945621,31.31,73744.49,0.0,0.03205,3e-05,5.08741]
[1780182949457,31.31,73744.87,0.0,0.03207,3e-05,5.09003]
[1780182952952,31.31,73748.96,0.0,0.03221,3e-05,5.10892]
[1780182953677,31.31,73750.96,0.0,0.03228,3e-05,5.11786]
[1780182958712,31.32,73754.84,0.0,0.03241,3e-05,5.13595]
[1780182963747,31.32,73745.23,0.0,0.03211,3e-05,5.09557]
[1780182968781,31.32,73746.48,0.0,0.03216,3e-05,5.10263]
[1780182975028,31.32,73748.79,0.0,0.03225,3e-05,5.11461]
[1780182981875,31.33,73749.04,0.0,0.03228,3e-05,5.11799]
[1780182986910,31.33,73752.02,0.0,0.03239,3e-05,5.13255]
[1780182991944,31.33,73756.23,0.0,0.03252,3e-05,5.15008]
[1780182996980,31.34,73763.58,0.0,0.03278,3e-05,5.1836]
[1780183002015,31.34,73762.67,0.0,0.03276,3e-05,5.18086]
[1780183006818,31.34,73761.77,0.0,0.03273,3e-05,5.17768]
[1780183010403,31.34,73761.58,0.0,0.03273,3e-05,5.1776]
[1780183010408,31.34,73761.53,0.0,0.03274,3e-05,5.17812]
[1780183016113,31.34,73761.0,0.0,0.03273,3e-05,5.17705]
[1780183021148,31.35,73760.7,0.0,0.03273,3e-05,5.17699]
[1780183026183,31.35,73761.7,0.0,0.03277,3e-05,5.18259]
[1780183032227,31.35,73761.2,0.0,0.03276,3e-05,5.18185]
[1780183037261,31.35,73761.23,0.0,0.03277,3e-05,5.18316]
[1780183043302,31.36,73760.78,0.0,0.03277,3e-05,5.18257]
[1780183048337,31.36,73760.63,0.0,0.03277,3e-05,5.18302]
[1780183053373,31.36,73768.68,0.0,0.03303,3e-05,5.21688]
[1780183058407,31.36,73766.96,0.0,0.03298,3e-05,5.20996]
[1780183063444,31.36,73764.87,0.0,0.03292,3e-05,5.20134]
[1780183068478,31.36,73761.71,0.0,0.03282,3e-05,5.18802]
[1780183073513,31.36,73761.69,0.0,0.03282,3e-05,5.18841]
[1780183078550,31.36,73770.31,0.0,0.03311,3e-05,5.22643]
[1780183083584,31.36,73776.11,0.0,0.0333,3e-05,5.25194]
[1780183089626,31.36,73779.64,0.0,0.03342,3e-05,5.26741]
[1780183094660,31.36,73782.72,0.0,0.03352,3e-05,5.28091]
[1780183100704,31.36,73783.8,0.0,0.03355,3e-05,5.28555]
[1780183105739,31.36,73789.05,0.0,0.03373,3e-05,5.30867]
[1780183110775,31.36,73794.59,0.0,0.03391,3e-05,5.33301]
[1780183115811,31.36,73795.23,0.0,0.03392,3e-05,5.33304]
[1780183120845,31.36,73795.21,0.0,0.03391,3e-05,5.33259]
[1780183123064,31.36,73795.35,0.0,0.03392,3e-05,5.33308]
[1780183123867,31.36,73795.46,0.0,0.03392,3e-05,5.3335]
[1780183128902,31.36,73796.28,0.0,0.03395,3e-05,5.33683]
[1780183135957,31.36,73797.64,0.0,0.03399,3e-05,5.34243]
[1780183140993,31.36,73801.69,0.0,0.03412,3e-05,5.36017]
[1780183146231,31.36,73799.24,0.0,0.03404,3e-05,5.34882]
[1780183152073,31.36,73800.02,0.0,0.03406,3e-05,5.3518]
[1780183153847,31.36,73800.02,0.0,0.03406,3e-05,5.3518]
[1780183153922,31.36,73800.02,0.0,0.03406,3e-05,5.3518]
[1780183153958,31.36,73799.97,0.0,0.03406,3e-05,5.35141]
[1780183157851,31.36,73799.45,0.0,0.03404,3e-05,5.34892]
[1780183157925,31.36,73799.41,0.0,0.03404,3e-05,5.34858]
[1780183158059,31.36,73799.41,0.0,0.03404,3e-05,5.34858]
[1780183165163,31.36,73798.66,0.0,0.03401,3e-05,5.34476]
[1780183171207,31.35,73798.12,0.0,0.03397,3e-05,5.3396]
[1780183176443,31.35,73797.41,0.0,0.03395,3e-05,5.3362]
[1780183182283,31.35,73797.82,0.0,0.03396,3e-05,5.33783]
[1780183188325,31.35,73792.83,0.0,0.03379,3e-05,5.31561]
[1780183193360,31.35,73789.45,0.0,0.03368,3e-05,5.30071]
[1780183198396,31.35,73789.44,0.0,0.03368,3e-05,5.30085]
[1780183203430,31.35,73789.55,0.0,0.03368,3e-05,5.30152]
[1780183204940,31.35,73789.55,0.0,0.03368,3e-05,5.30152]
[1780183206783,31.36,73790.02,0.0,0.0337,3e-05,5.30369]
[1780183208519,31.36,73786.28,0.0,0.03357,3e-05,5.28719]
[1780183208608,31.36,73759.01,0.0,0.03267,3e-05,5.16806]
[1780183209887,31.36,73759.01,0.0,0.03267,3e-05,5.16806]
[1780183215521,31.36,73756.05,0.0,0.03258,3e-05,5.15644]
[1780183218634,31.36,73750.65,0.0,0.03241,3e-05,5.13347]
[1780183218749,31.36,73750.65,0.0,0.03241,3e-05,5.13347]
[1780183218838,31.36,73742.02,0.0,0.03213,3e-05,5.09669]
[1780183220365,31.36,73742.02,0.0,0.03213,3e-05,5.09669]
[1780183220565,31.36,73742.02,0.0,0.03213,3e-05,5.09669]
[1780183220640,31.36,73740.78,0.0,0.0321,3e-05,5.09167]
[1780183221583,31.36,73740.78,0.0,0.0321,3e-05,5.09167]
[1780183223623,31.36,73740.78,0.0,0.0321,3e-05,5.09235]
[1780183223653,31.36,73740.78,0.0,0.0321,3e-05,5.09235]
[1780183223789,31.36,73740.78,0.0,0.0321,3e-05,5.09235]
[1780183223890,31.36,73738.87,0.0,0.03205,3e-05,5.08478]
[1780183229620,31.37,73750.23,0.0,0.03243,3e-05,5.13576]
[1780183236890,31.37,73745.59,0.0,0.03228,3e-05,5.11501]
[1780183242712,31.37,73742.27,0.0,0.03218,3e-05,5.10212]
[1780183247747,31.37,73734.39,0.0,0.03193,3e-05,5.06938]
[1780183252781,31.38,73729.73,0.0,0.0318,3e-05,5.05086]
[1780183257816,31.38,73728.04,0.0,0.03175,3e-05,5.04515]
[1780183262852,31.38,73729.25,0.0,0.0318,3e-05,5.05197]
[1780183267891,31.39,73732.27,0.0,0.03191,3e-05,5.06656]
[1780183272927,31.39,73733.76,0.0,0.03197,3e-05,5.07461]
[1780183277962,31.39,73732.49,0.0,0.03195,3e-05,5.07077]
[1780183282724,31.39,73730.48,0.0,0.03189,3e-05,5.06342]
[1780183284726,31.4,73731.71,0.0,0.03194,3e-05,5.06936]
[1780183285012,31.4,73732.42,0.0,0.03196,3e-05,5.07274]
[1780183290047,31.4,73736.95,0.0,0.03212,3e-05,5.09388]
[1780183295081,31.4,73739.21,0.0,0.03219,3e-05,5.10286]
[1780183302145,31.41,73737.0,0.0,0.03214,3e-05,5.09551]
[1780183307392,31.41,73734.44,0.0,0.03206,3e-05,5.08582]
[1780183310483,31.41,73733.9,0.0,0.03205,3e-05,5.08391]
[1780183310512,31.41,73733.9,0.0,0.03205,3e-05,5.08391]
[1780183310786,31.41,73733.9,0.0,0.03205,3e-05,5.08391]
[1780183310833,31.41,73733.84,0.0,0.03205,3e-05,5.08407]
[1780183314450,31.41,73734.03,0.0,0.03206,3e-05,5.0853]
[1780183314572,31.41,73734.03,0.0,0.03206,3e-05,5.0853]
[1780183314645,31.41,73734.57,0.0,0.03208,3e-05,5.0882]
[1780183320280,31.41,73727.88,0.0,0.03188,3e-05,5.0608]
[1780183322894,31.41,73723.16,0.0,0.03173,3e-05,5.0408]
[1780183324895,31.41,73723.44,0.0,0.03174,3e-05,5.0426]
[1780183330351,31.42,73723.76,0.0,0.03177,3e-05,5.0464]
[1780183335386,31.42,73723.31,0.0,0.03177,3e-05,5.04617]
[1780183340421,31.43,73723.51,0.0,0.03179,3e-05,5.04872]
[1780183345457,31.43,73726.07,0.0,0.03188,3e-05,5.06131]
[1780183350491,31.43,73724.0,0.0,0.03183,3e-05,5.05395]
[1780183355529,31.43,73725.68,0.0,0.03188,3e-05,5.06041]
[1780183356677,31.43,73725.68,0.0,0.03188,3e-05,5.06041]
[1780183362577,31.44,73732.41,0.0,0.03211,3e-05,5.09114]
[1780183367828,31.44,73731.84,0.0,0.0321,3e-05,5.09016]
[1780183373653,31.44,73740.06,0.0,0.03238,3e-05,5.12677]
[1780183378689,31.44,73741.93,0.0,0.03245,3e-05,5.13577]
[1780183383725,31.44,73742.53,0.0,0.03247,3e-05,5.13937]
[1780183388763,31.45,73740.35,0.0,0.03241,3e-05,5.13074]
[1780183393794,31.45,73740.64,0.0,0.03242,3e-05,5.13279]
[1780183399836,31.45,73740.95,0.0,0.03244,3e-05,5.13499]
[1780183404872,31.45,73741.61,0.0,0.03247,3e-05,5.1385]
[1780183410914,31.45,73742.1,0.0,0.03249,3e-05,5.14134]
[1780183415948,31.45,73743.71,0.0,0.03253,3e-05,5.14651]
[1780183421993,31.45,73744.66,0.0,0.03257,3e-05,5.15122]
[1780183428249,31.45,73744.32,0.0,0.03256,3e-05,5.15027]
[1780183434078,31.46,73744.32,0.0,0.03256,3e-05,5.15078]
[1780183441243,31.46,73744.52,0.0,0.03257,3e-05,5.15195]
[1780183447168,31.46,73744.14,0.0,0.03257,3e-05,5.15097]
[1780183452206,31.46,73744.4,0.0,0.03258,3e-05,5.15248]
[1780183457239,31.46,73744.49,0.0,0.03258,3e-05,5.15325]
[1780183463280,31.46,73744.33,0.0,0.03258,3e-05,5.15303]
[1780183468317,31.46,73743.34,0.0,0.03255,3e-05,5.14913]
[1780183473350,31.46,73743.55,0.0,0.03255,3e-05,5.14806]
[1780183478600,31.46,73744.33,0.0,0.03258,3e-05,5.15185]
[1780183485438,31.46,73744.46,0.0,0.03258,3e-05,5.15296]
[1780183490470,31.46,73745.44,0.0,0.03262,3e-05,5.15755]
[1780183498741,31.46,73745.62,0.0,0.03263,3e-05,5.15885]
[1780183504568,31.46,73744.88,0.0,0.03261,3e-05,5.15602]
[1780183509601,31.47,73744.07,0.0,0.03258,3e-05,5.15286]
[1780183515645,31.47,73744.53,0.0,0.0326,3e-05,5.15529]
[1780183520679,31.47,73744.39,0.0,0.0326,3e-05,5.15503]
[1780183526722,31.47,73744.51,0.0,0.03261,3e-05,5.15597]
[1780183531757,31.47,73742.94,0.0,0.03254,3e-05,5.14713]
[1780183536792,31.47,73742.49,0.0,0.03253,3e-05,5.14562]
[1780183541828,31.47,73742.64,0.0,0.03254,3e-05,5.1467]
[1780183547869,31.47,73741.7,0.0,0.03251,3e-05,5.14318]
[1780183552904,31.47,73741.43,0.0,0.03251,3e-05,5.14251]
[1780183556932,31.47,73755.09,0.0,0.03296,3e-05,5.20215]
[1780183561966,31.47,73765.26,0.0,0.0333,3e-05,5.24652]
[1780183567002,31.47,73767.73,0.0,0.03338,3e-05,5.25692]
[1780183572041,31.47,73769.63,0.0,0.03344,3e-05,5.26483]
[1780183578248,31.47,73770.15,0.0,0.03345,3e-05,5.26676]
[1780183584124,31.47,73771.53,0.0,0.03349,3e-05,5.27213]
[1780183589374,31.47,73773.77,0.0,0.03356,3e-05,5.28151]
[1780183595201,31.47,73773.93,0.0,0.03355,3e-05,5.27923]
[1780183603257,31.46,73773.86,0.0,0.03354,3e-05,5.27824]
[1780183608292,31.46,73774.16,0.0,0.03355,3e-05,5.27916]
[1780183613327,31.46,73773.43,0.0,0.03352,3e-05,5.27558]
[1780183618362,31.46,73774.52,0.0,0.03355,3e-05,5.28004]
[1780183623397,31.46,73777.13,0.0,0.03364,3e-05,5.29117]
[1780183628433,31.46,73776.46,0.0,0.03361,3e-05,5.28778]
[1780183633467,31.46,73776.16,0.0,0.0336,3e-05,5.28604]
[1780183639508,31.46,73775.84,0.0,0.03358,3e-05,5.28413]
[1780183644543,31.46,73775.5,0.0,0.03357,3e-05,5.28224]
[1780183649795,31.46,73776.37,0.0,0.0336,3e-05,5.28569]
[1780183659865,31.46,73776.01,0.0,0.03356,3e-05,5.28091]
[1780183665693,31.46,73776.4,0.0,0.03357,3e-05,5.28219]
[1780183677778,31.45,73776.38,0.0,0.03357,3e-05,5.28119]
[1780183682813,31.45,73775.45,0.0,0.03353,3e-05,5.27672]
[1780183687847,31.45,73776.91,0.0,0.03358,3e-05,5.28283]
[1780183693892,31.45,73778.71,0.0,0.03364,3e-05,5.29039]
[1780183698925,31.45,73775.64,0.0,0.03353,3e-05,5.27625]
[1780183703960,31.45,73772.69,0.0,0.03343,3e-05,5.26295]
[1780183708994,31.45,73773.37,0.0,0.03345,3e-05,5.26587]
[1780183714033,31.45,73773.63,0.0,0.03344,3e-05,5.26453]
[1780183719066,31.45,73773.84,0.0,0.03345,3e-05,5.26536]
[1780183726329,31.45,73774.0,0.0,0.03345,3e-05,5.26573]
[1780183732506,31.45,73775.24,0.0,0.03349,3e-05,5.27101]
[1780183738200,31.45,73784.66,0.0,0.03381,3e-05,5.3125]
[1780183743235,31.45,73789.27,0.0,0.03396,3e-05,5.33261]
[1780183748270,31.45,73790.13,0.0,0.03399,3e-05,5.33608]
[1780183753306,31.45,73789.3,0.0,0.03396,3e-05,5.33208]
[1780183758340,31.45,73783.45,0.0,0.03376,3e-05,5.30606]
[1780183763379,31.45,73782.23,0.0,0.03372,3e-05,5.30068]
[1780183770425,31.45,73779.65,0.0,0.03363,3e-05,5.28935]
[1780183776468,31.45,73776.89,0.0,0.03353,3e-05,5.27495]
[1780183782752,31.45,73776.78,0.0,0.03352,3e-05,5.27456]
[1780183788553,31.45,73778.94,0.0,0.0336,3e-05,5.28449]
[1780183791796,31.45,73778.22,0.0,0.03357,3e-05,5.28137]
[1780183792196,31.45,73778.22,0.0,0.03357,3e-05,5.28137]
[1780183792586,31.45,73756.17,0.0,0.03284,3e-05,5.18473]
[1780183795976,31.45,73753.18,0.0,0.03275,3e-05,5.17249]
[1780183796613,31.45,73755.14,0.0,0.03282,3e-05,5.1812]
[1780183798301,31.45,73756.91,0.0,0.03288,3e-05,5.18907]
[1780183798628,31.45,73759.15,0.0,0.03295,3e-05,5.19899]
[1780183799440,31.45,73759.15,0.0,0.03295,3e-05,5.19899]
[1780183799506,31.45,73759.15,0.0,0.03295,3e-05,5.19899]
[1780183804619,31.45,73753.23,0.0,0.03276,3e-05,5.17385]
[1780183804674,31.45,73751.32,0.0,0.0327,3e-05,5.16568]
[1780183809705,31.45,73745.27,0.0,0.03251,3e-05,5.14022]
[1780183813738,31.46,73734.28,0.0,0.03215,3e-05,5.09344]
[1780183818768,31.46,73725.43,0.0,0.03187,3e-05,5.05621]
[1780183823803,31.46,73727.18,0.0,0.03194,3e-05,5.06475]
[1780183825817,31.46,73737.74,0.0,0.03228,3e-05,5.11059]
[1780183830857,31.46,73736.43,0.0,0.03225,3e-05,5.10558]
[1780183835887,31.46,73735.92,0.0,0.03222,3e-05,5.10165]
[1780183840924,31.46,73734.23,0.0,0.03217,3e-05,5.095]
[1780183845958,31.46,73741.03,0.0,0.03239,3e-05,5.12482]
[1780183854014,31.46,73741.29,0.0,0.03241,3e-05,5.1264]
[1780183859049,31.47,73742.72,0.0,0.03246,3e-05,5.13283]
[1780183867114,31.47,73742.97,0.0,0.03247,3e-05,5.13415]
[1780183873244,31.47,73745.41,0.0,0.03255,3e-05,5.14484]
[1780183876062,31.47,73746.05,0.0,0.03257,3e-05,5.14772]
[1780183876083,31.47,73746.05,0.0,0.03257,3e-05,5.14772]
[1780183876173,31.47,73740.67,0.0,0.03239,3e-05,5.12444]
[1780183877865,31.47,73732.67,0.0,0.03213,3e-05,5.08999]
[1780183877981,31.47,73732.67,0.0,0.03213,3e-05,5.08999]
[1780183878404,31.47,73732.17,0.0,0.03212,3e-05,5.0881]
[1780183880419,31.47,73732.17,0.0,0.03212,3e-05,5.0881]
[1780183880459,31.47,73732.17,0.0,0.03212,3e-05,5.0881]
[1780183880585,31.47,73732.17,0.0,0.03212,3e-05,5.0881]
[1780183880645,31.47,73728.77,0.0,0.03201,3e-05,5.07374]
[1780183881466,31.47,73728.77,0.0,0.03201,3e-05,5.07374]
[1780183881583,31.47,73728.77,0.0,0.03201,3e-05,5.07374]
[1780183881697,31.47,73728.77,0.0,0.03201,3e-05,5.07374]
[1780183881711,31.47,73728.2,0.0,0.03199,3e-05,5.07145]
[1780183881884,31.47,73728.2,0.0,0.03199,3e-05,5.07145]
[1780183883125,31.47,73728.2,0.0,0.03199,3e-05,5.07145]
[1780183883372,31.47,73728.2,0.0,0.03199,3e-05,5.07145]
[1780183883462,31.47,73728.2,0.0,0.03199,3e-05,5.07145]
[1780183883474,31.47,73727.9,0.0,0.03199,3e-05,5.07047]
[1780183885478,31.47,73727.9,0.0,0.03199,3e-05,5.07047]
[1780183885503,31.47,73727.9,0.0,0.03199,3e-05,5.07047]
[1780183885708,31.47,73727.9,0.0,0.03199,3e-05,5.07047]
[1780183885554,31.47,73727.9,0.0,0.03199,3e-05,5.07078]
[1780183889944,31.47,73728.73,0.0,0.03202,3e-05,5.07483]
[1780183890026,31.47,73728.73,0.0,0.03202,3e-05,5.07483]
[1780183890269,31.47,73730.21,0.0,0.03207,3e-05,5.08135]
[1780183892873,31.47,73731.73,0.0,0.0321,3e-05,5.08569]
[1780183892995,31.47,73731.73,0.0,0.0321,3e-05,5.08569]
[1780183893306,31.47,73732.31,0.0,0.03213,3e-05,5.0885]
[1780183898550,31.47,73735.72,0.0,0.03224,3e-05,5.10419]
[1780183904368,31.47,73735.51,0.0,0.03225,3e-05,5.10436]
[1780183913091,31.48,73735.23,0.0,0.03224,3e-05,5.10385]
[1780183913159,31.48,73735.23,0.0,0.03224,3e-05,5.10385]
[1780183913160,31.48,73735.23,0.0,0.03224,3e-05,5.10385]
[1780183913281,31.48,73735.23,0.0,0.03224,3e-05,5.10385]
[1780183913303,31.48,73735.23,0.0,0.03225,3e-05,5.10455]
[1780183918691,31.48,73733.04,0.0,0.03218,3e-05,5.09615]
[1780183919702,31.48,73733.04,0.0,0.03218,3e-05,5.09615]
[1780183919721,31.48,73732.93,0.0,0.03218,3e-05,5.09584]
[1780183919876,31.48,73732.93,0.0,0.03218,3e-05,5.09584]
[1780183925519,31.48,73732.16,0.0,0.03216,3e-05,5.0935]
[1780183930559,31.48,73731.61,0.0,0.03215,3e-05,5.09195]
[1780183935612,31.48,73727.02,0.0,0.03201,3e-05,5.07295]
[1780183938271,31.48,73720.01,0.0,0.03179,3e-05,5.04358]
[1780183944652,31.49,73721.4,0.0,0.03185,3e-05,5.05114]
[1780183949685,31.49,73723.99,0.0,0.03194,3e-05,5.06343]
[1780183954720,31.49,73725.27,0.0,0.03198,3e-05,5.06811]
[1780183960763,31.5,73726.53,0.0,0.03203,3e-05,5.07534]
[1780183965800,31.5,73727.66,0.0,0.03208,3e-05,5.08171]
[1780183970835,31.5,73732.34,0.0,0.03224,3e-05,5.1032]
[1780183975869,31.5,73733.42,0.0,0.03229,3e-05,5.10918]
[1780183980904,31.51,73731.5,0.0,0.03223,3e-05,5.10221]
[1780183985939,31.51,73727.89,0.0,0.03213,3e-05,5.08802]
[1780183991985,31.51,73727.12,0.0,0.03212,3e-05,5.08641]
[1780183997018,31.51,73725.31,0.0,0.03207,3e-05,5.08006]
[1780184001980,31.51,73726.05,0.0,0.0321,3e-05,5.08384]
[1780184009324,31.52,73723.75,0.0,0.03205,3e-05,5.0772]
[1780184017163,31.52,73726.8,0.0,0.03215,3e-05,5.09053]
[1780184022198,31.53,73728.08,0.0,0.03221,3e-05,5.09759]
[1780184027233,31.53,73729.68,0.0,0.03227,3e-05,5.10599]
[1780184033285,31.53,73730.13,0.0,0.0323,3e-05,5.10972]
[1780184038320,31.54,73733.08,0.0,0.0324,3e-05,5.12387]
[1780184044364,31.54,73733.32,0.0,0.03242,3e-05,5.12655]
[1780184049603,31.54,73733.64,0.0,0.03245,3e-05,5.12953]
[1780184059674,31.55,73733.95,0.0,0.03248,3e-05,5.13349]
[1780184067523,31.55,73735.08,0.0,0.03253,3e-05,5.14044]
[1780184072558,31.55,73736.5,0.0,0.03257,3e-05,5.14548]
[1780184079813,31.56,73736.54,0.0,0.03259,3e-05,5.14745]
[1780184085649,31.56,73737.95,0.0,0.03264,3e-05,5.15507]
[1780184092702,31.56,73738.43,0.0,0.03267,3e-05,5.15888]
[1780184099953,31.56,73738.86,0.0,0.0327,3e-05,5.1625]
[1780184103776,31.57,73727.27,0.0,0.03233,3e-05,5.11359]
[1780184109817,31.57,73725.46,0.0,0.03229,3e-05,5.10783]
[1780184114855,31.57,73721.41,0.0,0.03217,3e-05,5.09209]
[1780184119889,31.58,73722.28,0.0,0.03221,3e-05,5.09748]
[1780184128953,31.58,73724.55,0.0,0.03231,3e-05,5.11017]
[1780184136001,31.59,73725.76,0.0,0.03235,3e-05,5.11528]
[1780184147075,31.59,73728.14,0.0,0.03245,3e-05,5.1291]
[1780184158156,31.6,73730.81,0.0,0.03257,3e-05,5.14412]
[1780184166210,31.6,73731.88,0.0,0.03262,3e-05,5.15127]
[1780184171246,31.6,73732.92,0.0,0.03267,3e-05,5.15728]
[1780184177292,31.61,73732.4,0.0,0.03266,3e-05,5.15672]
[1780184180523,31.61,73720.22,0.0,0.03227,3e-05,5.10497]
[1780184186350,31.61,73716.12,0.0,0.03216,3e-05,5.08916]
[1780184191388,31.62,73711.12,0.0,0.03199,3e-05,5.06691]
[1780184196434,31.62,73720.59,0.0,0.03231,3e-05,5.10947]
[1780184203483,31.62,73725.86,0.0,0.03249,3e-05,5.13332]
[1780184209528,31.62,73721.96,0.0,0.03237,3e-05,5.11738]
[1780184214561,31.62,73718.98,0.0,0.03228,3e-05,5.10533]
[1780184219595,31.63,73713.05,0.0,0.0321,3e-05,5.08103]
[1780184225637,31.63,73710.89,0.0,0.03204,3e-05,5.07346]
[1780184230876,31.63,73706.77,0.0,0.03192,3e-05,5.05767]
[1780184238730,31.64,73707.95,0.0,0.03198,3e-05,5.06523]
[1780184241662,31.64,73711.28,0.0,0.03209,3e-05,5.08009]
[1780184251016,31.64,73716.19,0.0,0.03226,3e-05,5.10185]
[1780184256882,31.65,73717.04,0.0,0.0323,3e-05,5.10736]
[1780184262924,31.65,73712.78,0.0,0.03218,3e-05,5.0911]
[1780184267960,31.65,73710.27,0.0,0.03211,3e-05,5.08211]
[1780184272997,31.66,73710.65,0.0,0.03214,3e-05,5.08558]
[1780184282061,31.66,73712.79,0.0,0.03223,3e-05,5.0981]
[1780184291297,31.67,73714.39,0.0,0.03231,3e-05,5.10833]
[1780184297166,31.67,73715.8,0.0,0.03237,3e-05,5.11658]
[1780184302200,31.68,73715.85,0.0,0.03239,3e-05,5.11857]
[1780184308242,31.68,73716.38,0.0,0.03242,3e-05,5.12292]
[1780184313280,31.68,73716.75,0.0,0.03243,3e-05,5.12382]
[1780184318288,31.68,73717.03,0.0,0.03245,3e-05,5.12638]
[1780184324357,31.69,73715.5,0.0,0.03242,3e-05,5.12219]
[1780184329391,31.69,73714.13,0.0,0.03239,3e-05,5.11806]
[1780184334428,31.7,73712.34,0.0,0.03235,3e-05,5.11215]
[1780184339462,31.7,73711.55,0.0,0.03233,3e-05,5.11055]
[1780184344498,31.7,73714.94,0.0,0.03246,3e-05,5.12679]
[1780184351724,31.71,73714.79,0.0,0.03247,3e-05,5.12844]
[1780184358600,31.71,73712.42,0.0,0.03241,3e-05,5.12067]
[1780184363634,31.71,73708.92,0.0,0.03231,3e-05,5.10743]
[1780184368670,31.72,73708.24,0.0,0.0323,3e-05,5.10627]
[1780184373705,31.72,73708.93,0.0,0.03232,3e-05,5.10856]
[1780184380754,31.72,73708.22,0.0,0.03232,3e-05,5.1079]
[1780184385789,31.73,73707.01,0.0,0.03229,3e-05,5.1044]
[1780184390825,31.73,73699.62,0.0,0.03207,3e-05,5.07507]
[1780184395861,31.73,73700.51,0.0,0.03212,3e-05,5.08075]
[1780184400894,31.74,73710.3,0.0,0.03244,3e-05,5.12431]
[1780184405929,31.74,73712.03,0.0,0.03251,3e-05,5.13311]
[1780184410963,31.74,73713.72,0.0,0.03258,3e-05,5.14163]
[1780184415999,31.74,73713.27,0.0,0.03257,3e-05,5.14096]
[1780184421035,31.75,73715.53,0.0,0.03265,3e-05,5.1519]
[1780184429090,31.75,73716.63,0.0,0.0327,3e-05,5.15853]
[1780184435133,31.75,73717.98,0.0,0.03274,3e-05,5.16336]
[1780184441176,31.75,73718.17,0.0,0.03276,3e-05,5.16554]
[1780184446211,31.76,73718.59,0.0,0.03278,3e-05,5.16847]
[1780184451246,31.76,73719.04,0.0,0.03281,3e-05,5.1715]
[1780184456281,31.76,73719.37,0.0,0.03283,3e-05,5.17399]
[1780184462543,31.76,73719.35,0.0,0.03283,3e-05,5.17517]
[1780184468366,31.76,73719.74,0.0,0.03286,3e-05,5.17812]
[1780184473402,31.77,73721.48,0.0,0.03292,3e-05,5.18664]
[1780184478293,31.77,73721.84,0.0,0.03294,3e-05,5.18876]
[1780184488504,31.77,73722.15,0.0,0.03296,3e-05,5.19219]
[1780184493539,31.77,73720.7,0.0,0.03291,3e-05,5.18432]
[1780184498018,31.77,73720.83,0.0,0.03292,3e-05,5.18536]
[1780184500588,31.77,73732.01,0.0,0.03329,3e-05,5.23442]
[1780184505623,31.77,73728.14,0.0,0.03316,3e-05,5.21793]
[1780184508327,31.77,73728.23,0.0,0.03317,3e-05,5.21838]
[1780184513679,31.78,73723.11,0.0,0.033,3e-05,5.19663]
[1780184522964,31.78,73718.51,0.0,0.03286,3e-05,5.17731]
[1780184528784,31.78,73711.48,0.0,0.03263,3e-05,5.14738]
[1780184534827,31.78,73708.42,0.0,0.03253,3e-05,5.13493]
[1780184541875,31.78,73707.48,0.0,0.03251,3e-05,5.13172]
[1780184546910,31.78,73705.14,0.0,0.03244,3e-05,5.12227]
[1780184551946,31.78,73704.06,0.0,0.0324,3e-05,5.1159]
[1780184557988,31.78,73703.4,0.0,0.03238,3e-05,5.11401]
[1780184563247,31.79,73704.02,0.0,0.03241,3e-05,5.11732]
[1780184571079,31.79,73704.1,0.0,0.03242,3e-05,5.11866]
[1780184576114,31.79,73704.22,0.0,0.03242,3e-05,5.11977]
[1780184581149,31.79,73703.64,0.0,0.03241,3e-05,5.11788]
[1780184593459,31.79,73708.04,0.0,0.03256,3e-05,5.13816]
[1780184603531,31.79,73709.99,0.0,0.03264,3e-05,5.1477]
[1780184609346,31.8,73712.91,0.0,0.03274,3e-05,5.16098]
[1780184619416,31.8,73714.41,0.0,0.03278,3e-05,5.16636]
[1780184624453,31.8,73716.64,0.0,0.03286,3e-05,5.17669]
[1780184631500,31.8,73716.99,0.0,0.03288,3e-05,5.17917]
[1780184636536,31.8,73718.37,0.0,0.03293,3e-05,5.18584]
[1780184641571,31.8,73716.83,0.0,0.03288,3e-05,5.17998]
[1780184646606,31.8,73717.21,0.0,0.0329,3e-05,5.18243]
[1780184651642,31.81,73718.19,0.0,0.03294,3e-05,5.18747]
[1780184656675,31.81,73718.77,0.0,0.03297,3e-05,5.1908]
[1780184662717,31.81,73719.15,0.0,0.03299,3e-05,5.19342]
[1780184672787,31.81,73719.64,0.0,0.033,3e-05,5.19473]
[1780184677823,31.81,73719.9,0.0,0.03302,3e-05,5.19663]
[1780184682858,31.81,73719.99,0.0,0.03302,3e-05,5.19781]
[1780184687895,31.82,73720.14,0.0,0.03304,3e-05,5.19926]
[1780184692929,31.82,73712.94,0.0,0.03281,3e-05,5.16904]
[1780184697965,31.82,73712.07,0.0,0.03279,3e-05,5.16633]
[1780184700655,31.82,73703.04,0.0,0.0325,3e-05,5.12798]
[1780184703000,31.82,73724.23,0.0,0.03319,3e-05,5.21995]
[1780184707523,31.82,73720.45,0.0,0.03307,3e-05,5.20394]
[1780184717102,31.82,73721.24,0.0,0.03307,3e-05,5.20434]
[1780184722136,31.81,73722.4,0.0,0.0331,3e-05,5.20781]
[1780184728179,31.81,73727.28,0.0,0.03325,3e-05,5.22743]
[1780184733216,31.81,73725.6,0.0,0.03318,3e-05,5.21804]
[1780184738249,31.81,73733.48,0.0,0.03345,3e-05,5.25271]
[1780184743285,31.81,73732.49,0.0,0.03341,3e-05,5.24859]
[1780184754622,31.81,73728.86,0.0,0.0333,3e-05,5.23336]
[1780184760410,31.81,73727.97,0.0,0.03327,3e-05,5.22991]
[1780184765447,31.82,73723.82,0.0,0.03314,3e-05,5.21231]
[1780184770482,31.82,73723.94,0.0,0.03315,3e-05,5.21328]
[1780184775517,31.82,73723.68,0.0,0.03314,3e-05,5.21255]
[1780184784580,31.82,73722.96,0.0,0.03312,3e-05,5.21011]
[1780184789615,31.82,73722.46,0.0,0.03311,3e-05,5.2083]
[1780184794650,31.82,73722.73,0.0,0.03311,3e-05,5.20743]
[1780184800692,31.82,73724.03,0.0,0.03315,3e-05,5.21353]
[1780184805727,31.82,73727.12,0.0,0.03326,3e-05,5.22732]
[1780184811769,31.82,73732.9,0.0,0.03345,3e-05,5.25282]
[1780184817268,31.82,73733.93,0.0,0.03349,3e-05,5.25752]
[1780184822847,31.82,73736.57,0.0,0.03358,3e-05,5.26935]
[1780184830903,31.82,73737.44,0.0,0.03361,3e-05,5.2734]
[1780184835937,31.82,73738.02,0.0,0.03363,3e-05,5.27608]
[1780184840972,31.82,73738.89,0.0,0.03366,3e-05,5.28002]
[1780184846006,31.82,73738.99,0.0,0.03366,3e-05,5.2806]
[1780184851043,31.82,73737.92,0.0,0.03361,3e-05,5.27366]
[1780184856077,31.82,73738.09,0.0,0.03362,3e-05,5.2746]
[1780184862119,31.82,73737.57,0.0,0.03361,3e-05,5.2726]
[1780184869169,31.83,73737.79,0.0,0.03362,3e-05,5.27393]
[1780184874204,31.83,73737.35,0.0,0.0336,3e-05,5.27227]
[1780184879239,31.83,73737.07,0.0,0.0336,3e-05,5.27132]
[1780184884276,31.83,73739.93,0.0,0.03369,3e-05,5.28407]
[1780184889310,31.83,73738.87,0.0,0.03366,3e-05,5.27963]
[1780184894345,31.83,73738.48,0.0,0.03365,3e-05,5.27814]
[1780184899380,31.83,73738.96,0.0,0.03367,3e-05,5.28049]
[1780184904414,31.83,73739.54,0.0,0.03369,3e-05,5.28321]
[1780184906993,31.83,73739.58,0.0,0.03369,3e-05,5.28346]
[1780184907113,31.83,73739.58,0.0,0.03369,3e-05,5.28346]
[1780184907180,31.83,73739.58,0.0,0.03369,3e-05,5.28346]
[1780184907437,31.83,73739.58,0.0,0.03369,3e-05,5.28346]
[1780184908796,31.83,73739.58,0.0,0.03369,3e-05,5.28346]
[1780184908830,31.83,73754.94,0.0,0.0342,3e-05,5.35093]
[1780184910530,31.83,73754.94,0.0,0.0342,3e-05,5.35084]
[1780184910866,31.83,73756.0,0.0,0.03424,3e-05,5.35542]
[1780184911036,31.83,73756.0,0.0,0.03424,3e-05,5.35542]
[1780184911068,31.83,73756.0,0.0,0.03424,3e-05,5.35542]
[1780184911286,31.83,73756.0,0.0,0.03424,3e-05,5.35542]
[1780184911463,31.83,73756.0,0.0,0.03422,3e-05,5.35288]
[1780184916499,31.83,73752.68,0.0,0.03411,3e-05,5.33772]
[1780184919998,31.83,73750.86,0.0,0.03404,3e-05,5.32938]
[1780184925847,31.83,73743.98,0.0,0.03381,3e-05,5.29877]
[1780184931605,31.83,73744.7,0.0,0.03383,3e-05,5.30169]
[1780184936641,31.82,73748.26,0.0,0.03395,3e-05,5.31711]
[1780184940676,31.82,73750.84,0.0,0.03403,3e-05,5.32834]
[1780184946710,31.82,73758.73,0.0,0.0343,3e-05,5.36247]
[1780184951744,31.82,73758.28,0.0,0.03428,3e-05,5.35995]
[1780184956780,31.82,73759.08,0.0,0.0343,3e-05,5.36294]
[1780184966134,31.82,73757.82,0.0,0.03425,3e-05,5.35643]
[1780184976203,31.82,73757.43,0.0,0.03421,3e-05,5.35121]
[1780184982961,31.82,73756.74,0.0,0.03418,3e-05,5.34738]
[1780184987998,31.82,73756.4,0.0,0.03417,3e-05,5.34529]
[1780184994042,31.81,73756.19,0.0,0.03416,3e-05,5.34368]
[1780185002100,31.81,73756.5,0.0,0.03416,3e-05,5.34415]
[1780185008140,31.81,73756.12,0.0,0.03414,3e-05,5.3418]
[1780185013175,31.81,73752.51,0.0,0.03402,3e-05,5.32538]
[1780185018343,31.81,73752.97,0.0,0.03403,3e-05,5.32706]
[1780185019802,31.81,73748.87,0.0,0.03389,3e-05,5.30893]
[1780185025261,31.81,73749.79,0.0,0.03392,3e-05,5.31257]
[1780185028215,31.81,73750.04,0.0,0.03392,3e-05,5.31356]
[1780185031860,31.81,73750.04,0.0,0.03392,3e-05,5.31351]
[1780185037344,31.81,73752.7,0.0,0.034,3e-05,5.32238]
[1780185038293,31.81,73752.7,0.0,0.034,3e-05,5.32238]
[1780185045401,31.81,73753.66,0.0,0.03403,3e-05,5.3262]
[1780185051441,31.81,73754.45,0.0,0.03405,3e-05,5.32932]
[1780185056772,31.81,73755.83,0.0,0.03409,3e-05,5.33503]
[1780185062521,31.81,73754.89,0.0,0.03406,3e-05,5.33059]
[1780185067563,31.81,73754.69,0.0,0.03405,3e-05,5.32944]
[1780185076915,31.8,73754.23,0.0,0.03403,3e-05,5.32708]
[1780185082666,31.8,73756.62,0.0,0.03411,3e-05,5.33738]
[1780185087701,31.8,73756.57,0.0,0.03411,3e-05,5.33695]
[1780185095760,31.8,73756.49,0.0,0.03409,3e-05,5.33386]
[1780185098257,31.8,73756.73,0.0,0.03409,3e-05,5.33484]
[1780185103816,31.8,73756.49,0.0,0.03408,3e-05,5.33351]
[1780185109859,31.8,73756.18,0.0,0.03407,3e-05,5.33186]
[1780185114894,31.8,73755.17,0.0,0.03404,3e-05,5.32715]
[1780185118241,31.8,73755.09,0.0,0.03403,3e-05,5.32665]
[1780185123957,31.8,73754.6,0.0,0.03401,3e-05,5.32422]
[1780185128285,31.8,73754.65,0.0,0.03401,3e-05,5.32428]
[1780185134028,31.8,73754.76,0.0,0.03402,3e-05,5.32453]
[1780185142083,31.8,73754.8,0.0,0.03402,3e-05,5.32443]
[1780185147405,31.8,73755.08,0.0,0.03402,3e-05,5.32553]
[1780185153162,31.8,73755.62,0.0,0.03403,3e-05,5.32531]
[1780185158204,31.8,73755.8,0.0,0.03403,3e-05,5.32598]
[1780185159234,31.8,73755.94,0.0,0.03404,3e-05,5.32656]
[1780185166252,31.8,73746.73,0.0,0.03373,3e-05,5.28617]
[1780185172293,31.8,73746.15,0.0,0.03371,3e-05,5.28391]
[1780185176644,31.8,73752.84,0.0,0.03393,3e-05,5.31337]
[1780185178314,31.8,73759.48,0.0,0.03416,3e-05,5.3426]
[1780185184378,31.8,73755.74,0.0,0.03403,3e-05,5.32554]
[1780185185861,31.8,73755.74,0.0,0.03403,3e-05,5.32554]
[1780185188259,31.8,73752.88,0.0,0.03393,3e-05,5.31257]
[1780185193441,31.8,73744.6,0.0,0.03365,3e-05,5.27578]
[1780185204515,31.8,73743.53,0.0,0.03361,3e-05,5.27027]
[1780185205769,31.8,73743.53,0.0,0.03361,3e-05,5.27027]
[1780185207747,31.8,73738.54,0.0,0.03344,3e-05,5.24832]
[1780185214588,31.79,73738.49,0.0,0.03342,3e-05,5.24504]
[1780185220631,31.79,73733.06,0.0,0.03324,3e-05,5.22112]
[1780185225670,31.79,73732.27,0.0,0.03321,3e-05,5.21745]
[1780185228238,31.79,73731.63,0.0,0.03319,3e-05,5.2146]
[1780185233723,31.79,73731.12,0.0,0.03317,3e-05,5.21218]
[1780185238757,31.79,73730.18,0.0,0.03314,3e-05,5.20794]
[1780185243792,31.79,73731.01,0.0,0.03316,3e-05,5.21138]
[1780185252854,31.79,73732.12,0.0,0.03319,3e-05,5.21581]
[1780185258190,31.79,73733.9,0.0,0.03325,3e-05,5.22332]
[1780185264939,31.79,73735.53,0.0,0.0333,3e-05,5.23009]
[1780185270982,31.79,73736.3,0.0,0.03333,3e-05,5.23316]
[1780185276016,31.79,73742.6,0.0,0.03352,3e-05,5.2579]
[1780185283065,31.79,73742.25,0.0,0.0335,3e-05,5.25585]
[1780185286772,31.79,73742.14,0.0,0.0335,3e-05,5.2553]
[1780185286919,31.79,73742.14,0.0,0.0335,3e-05,5.2553]
[1780185287093,31.79,73742.67,0.0,0.03351,3e-05,5.25741]
[1780185288100,31.79,73755.71,0.0,0.03395,3e-05,5.31441]
[1780185293135,31.79,73763.71,0.0,0.03421,3e-05,5.34868]
[1780185297376,31.78,73765.59,0.0,0.03427,3e-05,5.35623]
[1780185298169,31.78,73766.91,0.0,0.03431,3e-05,5.36187]
[1780185298276,31.78,73766.91,0.0,0.03431,3e-05,5.36187]
[1780185299428,31.78,73767.32,0.0,0.03432,3e-05,5.36348]
[1780185302917,31.78,73769.16,0.0,0.03438,3e-05,5.371]
[1780185303205,31.78,73768.84,0.0,0.03437,3e-05,5.36936]
[1780185308241,31.78,73763.3,0.0,0.03417,3e-05,5.34381]
[1780185313090,31.78,73758.62,0.0,0.03401,3e-05,5.32246]
[1780185318287,31.78,73750.8,0.0,0.03374,3e-05,5.28754]
[1780185324352,31.78,73751.31,0.0,0.03376,3e-05,5.28908]
[1780185330395,31.78,73752.12,0.0,0.03378,3e-05,5.29206]
[1780185338773,31.77,73753.09,0.0,0.03379,3e-05,5.29313]
[1780185344494,31.77,73754.21,0.0,0.03382,3e-05,5.2975]
[1780185353556,31.77,73755.13,0.0,0.03385,3e-05,5.30069]
[1780185358913,31.77,73756.29,0.0,0.03388,3e-05,5.30521]
[1780185364634,31.77,73757.59,0.0,0.03392,3e-05,5.31044]
[1780185374704,31.77,73757.62,0.0,0.03392,3e-05,5.30954]
[1780185389125,31.77,73757.84,0.0,0.03391,3e-05,5.30889]
[1780185394849,31.76,73757.84,0.0,0.03389,3e-05,5.30582]
[1780185399881,31.76,73758.08,0.0,0.03389,3e-05,5.30637]
[1780185409265,31.76,73757.99,0.0,0.03388,3e-05,5.3051]
[1780185414987,31.76,73761.4,0.0,0.03399,3e-05,5.31945]
[1780185420027,31.76,73762.77,0.0,0.03404,3e-05,5.3249]
[1780185428080,31.76,73762.74,0.0,0.03403,3e-05,5.32385]
[1780185433116,31.76,73764.56,0.0,0.03408,3e-05,5.33128]
[1780185438271,31.76,73765.81,0.0,0.03412,3e-05,5.3363]
[1780185441935,31.76,73765.9,0.0,0.03412,3e-05,5.33644]
[1780185447213,31.75,73766.45,0.0,0.03413,3e-05,5.33785]
[1780185448354,31.75,73766.45,0.0,0.03413,3e-05,5.33785]
[1780185450353,31.75,73766.37,0.0,0.03413,3e-05,5.33724]
[1780185456276,31.75,73777.01,0.0,0.03447,3e-05,5.38068]
[1780185464333,31.75,73776.11,0.0,0.03442,3e-05,5.37508]
[1780185469367,31.75,73774.28,0.0,0.03435,3e-05,5.366]
[1780185474404,31.75,73769.72,0.0,0.03419,3e-05,5.34497]
[1780185478198,31.75,73769.76,0.0,0.03419,3e-05,5.34483]
[1780185483465,31.74,73767.87,0.0,0.03412,3e-05,5.33541]
[1780185488502,31.74,73767.56,0.0,0.0341,3e-05,5.33337]
[1780185493537,31.74,73767.64,0.0,0.0341,3e-05,5.33305]
[1780185499897,31.74,73767.45,0.0,0.03409,3e-05,5.33143]
[1780185505621,31.74,73768.33,0.0,0.03411,3e-05,5.3345]
[1780185510656,31.74,73768.55,0.0,0.03411,3e-05,5.33475]
[1780185515691,31.74,73768.72,0.0,0.0341,3e-05,5.33237]
[1780185520725,31.73,73768.39,0.0,0.03408,3e-05,5.33024]
[1780185527777,31.73,73768.0,0.0,0.03406,3e-05,5.32762]
[1780185532812,31.73,73768.04,0.0,0.03406,3e-05,5.32718]
[1780185538854,31.73,73770.37,0.0,0.03413,3e-05,5.33668]
[1780185544895,31.73,73769.43,0.0,0.03409,3e-05,5.33172]
[1780185548257,31.73,73767.84,0.0,0.03404,3e-05,5.32443]
[1780185553959,31.73,73767.09,0.0,0.03401,3e-05,5.32032]
[1780185558292,31.73,73767.67,0.0,0.03403,3e-05,5.32277]
[1780185564029,31.72,73768.21,0.0,0.03403,3e-05,5.32405]
[1780185570410,31.72,73768.32,0.0,0.03403,3e-05,5.32392]
[1780185577123,31.72,73768.3,0.0,0.03401,3e-05,5.32073]
[1780185582156,31.72,73768.32,0.0,0.03401,3e-05,5.32037]
[1780185587191,31.72,73768.39,0.0,0.03401,3e-05,5.32024]
[1780185593234,31.72,73768.05,0.0,0.03399,3e-05,5.31825]
[1780185598238,31.72,73768.43,0.0,0.034,3e-05,5.31961]
[1780185598302,31.72,73768.43,0.0,0.034,3e-05,5.31961]
[1780185598451,31.72,73768.43,0.0,0.034,3e-05,5.31961]
[1780185598473,31.72,73768.43,0.0,0.034,3e-05,5.31961]
[1780185598480,31.72,73768.33,0.0,0.034,3e-05,5.31909]
[1780185600297,31.72,73784.66,0.0,0.03455,3e-05,5.39142]
[1780185602543,31.72,73792.47,0.0,0.03482,3e-05,5.4261]
[1780185603314,31.72,73808.68,0.0,0.03538,3e-05,5.4984]
[1780185608348,31.71,73809.97,0.0,0.03541,3e-05,5.50232]
[1780185611900,31.71,73808.73,0.0,0.03536,3e-05,5.49552]
[1780185611972,31.71,73808.73,0.0,0.03536,3e-05,5.49552]
[1780185612372,31.71,73797.41,0.0,0.03496,3e-05,5.44418]
[1780185617407,31.71,73793.96,0.0,0.03483,3e-05,5.42733]
[1780185622444,31.71,73802.44,0.0,0.03511,3e-05,5.4641]
[1780185627481,31.7,73811.38,0.0,0.03541,3e-05,5.50265]
[1780185630232,31.7,73811.18,0.0,0.0354,3e-05,5.50096]
[1780185630279,31.7,73811.18,0.0,0.0354,3e-05,5.50096]
[1780185630501,31.7,73810.9,0.0,0.03538,3e-05,5.4993]
[1780185632078,31.7,73810.02,0.0,0.03533,3e-05,5.49245]
[1780185632174,31.7,73810.02,0.0,0.03533,3e-05,5.49245]
[1780185632198,31.7,73809.87,0.0,0.03533,3e-05,5.49137]
[1780185635119,31.7,73809.74,0.0,0.03532,3e-05,5.48999]
[1780185637550,31.7,73822.53,0.0,0.03575,4e-05,5.54664]
[1780185642585,31.69,73827.39,0.0,0.0359,4e-05,5.56618]
[1780185642667,31.69,73827.39,0.0,0.0359,4e-05,5.56618]
[1780185645047,31.69,73831.64,0.0,0.03605,4e-05,5.58453]
[1780185645119,31.69,73831.64,0.0,0.03605,4e-05,5.58453]
[1780185650640,31.69,73824.99,0.0,0.03579,4e-05,5.55113]
[1780185651998,31.68,73825.44,0.0,0.0358,4e-05,5.5527]
[1780185652028,31.68,73825.97,0.0,0.03581,4e-05,5.55464]
[1780185657690,31.68,73829.11,0.0,0.0359,4e-05,5.56615]
[1780185662725,31.67,73831.16,0.0,0.03596,4e-05,5.57313]
[1780185667761,31.67,73833.17,0.0,0.03601,4e-05,5.58]
[1780185672796,31.67,73833.1,0.0,0.03599,4e-05,5.57736]
[1780185677831,31.66,73826.26,0.0,0.03573,4e-05,5.54396]
[1780185682866,31.66,73827.6,0.0,0.03576,4e-05,5.54804]
[1780185686895,31.66,73817.93,0.0,0.03541,3e-05,5.50272]
[1780185691933,31.65,73816.27,0.0,0.03533,3e-05,5.4911]
[1780185696965,31.65,73813.6,0.0,0.03522,3e-05,5.47749]
[1780185702000,31.65,73809.43,0.0,0.03506,3e-05,5.45727]
[1780185707038,31.65,73808.59,0.0,0.03502,3e-05,5.4522]
[1780185712072,31.64,73809.05,0.0,0.03503,3e-05,5.453]
[1780185717108,31.64,73807.36,0.0,0.03496,3e-05,5.44419]
[1780185722142,31.64,73808.55,0.0,0.035,3e-05,5.44842]
[1780185727178,31.64,73808.89,0.0,0.035,3e-05,5.44886]
[1780185732213,31.64,73800.39,0.0,0.0347,3e-05,5.40978]
[1780185739261,31.64,73802.11,0.0,0.03475,3e-05,5.41652]
[1780185744299,31.63,73804.28,0.0,0.03482,3e-05,5.4256]
[1780185749332,31.63,73809.28,0.0,0.03499,3e-05,5.44744]
[1780185754367,31.63,73810.74,0.0,0.03502,3e-05,5.45082]
[1780185759402,31.63,73800.99,0.0,0.03468,3e-05,5.40637]
[1780185764436,31.63,73796.3,0.0,0.03451,3e-05,5.38518]
[1780185769472,31.63,73795.79,0.0,0.03449,3e-05,5.38278]
[1780185774507,31.63,73795.43,0.0,0.03448,3e-05,5.38108]
[1780185779542,31.63,73791.0,0.0,0.03433,3e-05,5.36131]
[1780185791962,31.63,73788.75,0.0,0.03425,3e-05,5.35153]
[1780185799686,31.63,73784.24,0.0,0.0341,3e-05,5.33168]
[1780185804720,31.63,73779.83,0.0,0.03395,3e-05,5.31234]
[1780185809754,31.63,73778.43,0.0,0.03391,3e-05,5.30638]
[1780185814791,31.63,73774.35,0.0,0.03376,3e-05,5.28626]
[1780185819825,31.63,73774.66,0.0,0.03377,3e-05,5.2879]
[1780185824859,31.63,73774.43,0.0,0.03377,3e-05,5.28715]
[1780185829896,31.63,73773.27,0.0,0.03373,3e-05,5.28231]
[1780185835937,31.63,73773.46,0.0,0.03374,3e-05,5.2835]
[1780185840972,31.63,73773.84,0.0,0.03375,3e-05,5.28545]
[1780185846007,31.63,73778.6,0.0,0.03391,3e-05,5.3066]
[1780185851042,31.63,73776.63,0.0,0.03385,3e-05,5.29798]
[1780185852383,31.63,73790.32,0.0,0.03431,3e-05,5.35866]
[1780185858090,31.63,73791.3,0.0,0.03434,3e-05,5.36255]
[1780185864133,31.63,73790.27,0.0,0.0343,3e-05,5.3575]
[1780185869168,31.63,73784.84,0.0,0.03412,3e-05,5.33308]
[1780185875211,31.63,73781.69,0.0,0.034,3e-05,5.31665]
[1780185880245,31.63,73789.87,0.0,0.03427,3e-05,5.35281]
[1780185885281,31.63,73791.5,0.0,0.03433,3e-05,5.35977]
[1780185890317,31.63,73788.58,0.0,0.03422,3e-05,5.3465]
[1780185895351,31.63,73785.73,0.0,0.03413,3e-05,5.3336]
[1780185900389,31.63,73785.76,0.0,0.03412,3e-05,5.33352]
[1780185905425,31.63,73777.8,0.0,0.03385,3e-05,5.29812]
[1780185911467,31.63,73777.05,0.0,0.03383,3e-05,5.29494]
[1780185916503,31.63,73780.65,0.0,0.03395,3e-05,5.31086]
[1780185921539,31.63,73778.74,0.0,0.03389,3e-05,5.30231]
[1780185933629,31.63,73777.99,0.0,0.03384,3e-05,5.29632]
[1780185938671,31.63,73776.56,0.0,0.03379,3e-05,5.28988]
[1780185943704,31.63,73774.93,0.0,0.03374,3e-05,5.28255]
[1780185948740,31.63,73774.7,0.0,0.03373,3e-05,5.28143]
[1780185957802,31.63,73774.22,0.0,0.03371,3e-05,5.27913]
[1780185962839,31.63,73773.62,0.0,0.03369,3e-05,5.27639]
[1780185967874,31.63,73765.01,0.0,0.0334,3e-05,5.23858]
[1780185972911,31.63,73767.0,0.0,0.03347,3e-05,5.24754]
[1780185977943,31.63,73772.42,0.0,0.03365,3e-05,5.27143]
[1780185983984,31.63,73772.78,0.0,0.03367,3e-05,5.27303]
[1780185989022,31.63,73772.0,0.0,0.03364,3e-05,5.26961]
[1780185994059,31.63,73770.0,0.0,0.03356,3e-05,5.25853]
[1780186000102,31.63,73770.92,0.0,0.03359,3e-05,5.26273]
[1780186005136,31.63,73775.34,0.0,0.03374,3e-05,5.2822]
[1780186011179,31.63,73775.81,0.0,0.03376,3e-05,5.2842]
[1780186017222,31.63,73775.63,0.0,0.03375,3e-05,5.28332]
[1780186022258,31.63,73774.8,0.0,0.03372,3e-05,5.2796]
[1780186027292,31.63,73766.95,0.0,0.03346,3e-05,5.24508]
[1780186032328,31.63,73771.39,0.0,0.03361,3e-05,5.26482]
[1780186037363,31.63,73770.17,0.0,0.03357,3e-05,5.25947]
[1780186043725,31.63,73769.07,0.0,0.03353,3e-05,5.25459]
[1780186049447,31.63,73766.66,0.0,0.03345,3e-05,5.24397]
[1780186054482,31.63,73766.12,0.0,0.03342,3e-05,5.23913]
[1780186059516,31.63,73772.83,0.0,0.03364,3e-05,5.2685]
[1780186064551,31.63,73774.27,0.0,0.03369,3e-05,5.27451]
[1780186067573,31.63,73784.73,0.0,0.03404,3e-05,5.32046]
[1780186073937,31.63,73787.58,0.0,0.03413,3e-05,5.33215]
[1780186079656,31.63,73789.66,0.0,0.03419,3e-05,5.34043]
[1780186084692,31.62,73788.97,0.0,0.03416,3e-05,5.33668]
[1780186092748,31.62,73789.34,0.0,0.03417,3e-05,5.33731]
[1780186097784,31.62,73793.63,0.0,0.03431,3e-05,5.35577]
[1780186103826,31.62,73794.23,0.0,0.03432,3e-05,5.35761]
[1780186108860,31.62,73793.75,0.0,0.0343,3e-05,5.3548]
[1780186113896,31.62,73793.44,0.0,0.03427,3e-05,5.35033]
[1780186118930,31.62,73793.12,0.0,0.03425,3e-05,5.3483]
[1780186123967,31.62,73792.29,0.0,0.03422,3e-05,5.34395]
[1780186129002,31.61,73790.49,0.0,0.03415,3e-05,5.3353]
[1780186134037,31.61,73790.43,0.0,0.03415,3e-05,5.33454]
[1780186139072,31.61,73788.15,0.0,0.03407,3e-05,5.32413]
[1780186144108,31.61,73787.78,0.0,0.03405,3e-05,5.32222]
[1780186149141,31.61,73785.7,0.0,0.03398,3e-05,5.31271]
[1780186154510,31.61,73785.38,0.0,0.03397,3e-05,5.31109]
[1780186161226,31.61,73785.29,0.0,0.03396,3e-05,5.31042]
[1780186167268,31.61,73787.16,0.0,0.03402,3e-05,5.31846]
[1780186172302,31.61,73788.6,0.0,0.03406,3e-05,5.32221]
[1780186178344,31.61,73788.82,0.0,0.03406,3e-05,5.32298]
[1780186184725,31.61,73790.38,0.0,0.03411,3e-05,5.32971]
[1780186190429,31.61,73791.0,0.0,0.03413,3e-05,5.33228]
[1780186198485,31.61,73791.7,0.0,0.03416,3e-05,5.33513]
[1780186203521,31.61,73792.24,0.0,0.03417,3e-05,5.33735]
[1780186208555,31.61,73792.22,0.0,0.03417,3e-05,5.33711]
[1780186213591,31.61,73792.63,0.0,0.03418,3e-05,5.33878]
[1780186218626,31.61,73795.39,0.0,0.03428,3e-05,5.35086]
[1780186223663,31.61,73792.65,0.0,0.03418,3e-05,5.33852]
[1780186229703,31.61,73789.24,0.0,0.03407,3e-05,5.32336]
[1780186235077,31.61,73790.97,0.0,0.03411,3e-05,5.32868]
[1780186240781,31.61,73792.15,0.0,0.03415,3e-05,5.334]
[1780186245817,31.61,73792.28,0.0,0.03416,3e-05,5.33463]
[1780186250851,31.61,73792.65,0.0,0.03417,3e-05,5.33632]
[1780186256891,31.61,73792.91,0.0,0.03418,3e-05,5.33754]
[1780186261927,31.61,73793.04,0.0,0.03418,3e-05,5.33817]
[1780186263942,31.61,73802.97,0.0,0.03452,3e-05,5.38238]
[1780186268976,31.61,73802.23,0.0,0.03449,3e-05,5.37877]
[1780186273725,31.61,73802.17,0.0,0.03449,3e-05,5.37825]
[1780186274020,31.61,73812.71,0.0,0.03485,3e-05,5.4254]
[1780186275030,31.61,73823.63,0.0,0.03523,3e-05,5.47446]
[1780186276601,31.61,73827.6,0.0,0.03537,3e-05,5.49219]
[1780186277034,31.61,73828.31,0.0,0.03539,4e-05,5.49515]
[1780186282069,31.6,73826.39,0.0,0.03531,3e-05,5.48514]
[1780186283590,31.6,73827.68,0.0,0.03536,3e-05,5.49073]
[1780186283636,31.6,73827.68,0.0,0.03536,3e-05,5.49073]
[1780186284083,31.6,73828.91,0.0,0.0354,4e-05,5.49604]
[1780186289118,31.6,73824.32,0.0,0.03523,3e-05,5.47391]
[1780186294152,31.6,73824.02,0.0,0.03519,3e-05,5.46885]
[1780186299188,31.6,73826.27,0.0,0.03526,3e-05,5.4778]
[1780186303372,31.59,73823.97,0.0,0.03517,3e-05,5.46624]
[1780186306338,31.59,73825.89,0.0,0.03523,3e-05,5.47413]
[1780186306355,31.59,73825.95,0.0,0.03523,3e-05,5.47414]
[1780186312283,31.59,73821.58,0.0,0.03507,3e-05,5.45308]
[1780186315761,31.59,73816.8,0.0,0.0349,3e-05,5.43088]
[1780186318289,31.59,73817.04,0.0,0.0349,3e-05,5.43155]
[1780186323360,31.59,73816.88,0.0,0.03489,3e-05,5.42958]
[1780186328395,31.58,73816.62,0.0,0.03487,3e-05,5.42715]
[1780186332216,31.58,73816.5,0.0,0.03486,3e-05,5.42619]
[1780186338299,31.58,73807.68,0.0,0.03455,3e-05,5.38553]
[1780186343499,31.58,73808.94,0.0,0.03458,3e-05,5.39017]
[1780186348535,31.58,73811.01,0.0,0.03465,3e-05,5.39873]
[1780186355925,31.58,73809.44,0.0,0.03457,3e-05,5.38825]
[1780186365996,31.57,73810.17,0.0,0.03459,3e-05,5.39024]
[1780186376066,31.57,73811.18,0.0,0.03461,3e-05,5.39356]
[1780186381766,31.57,73811.8,0.0,0.03463,3e-05,5.39565]
[1780186388816,31.57,73812.24,0.0,0.03464,3e-05,5.39684]
[1780186393850,31.57,73808.77,0.0,0.03452,3e-05,5.38085]
[1780186398886,31.57,73810.26,0.0,0.03456,3e-05,5.38709]
[1780186404927,31.57,73811.46,0.0,0.0346,3e-05,5.39194]
[1780186410970,31.57,73808.9,0.0,0.03451,3e-05,5.38001]
[1780186416346,31.57,73810.68,0.0,0.03455,3e-05,5.38519]
[1780186423055,31.56,73811.58,0.0,0.03458,3e-05,5.3887]
[1780186428088,31.56,73812.39,0.0,0.0346,3e-05,5.39196]
[1780186436486,31.56,73812.53,0.0,0.0346,3e-05,5.39189]
[1780186446215,31.56,73813.83,0.0,0.03464,3e-05,5.39703]
[1780186456285,31.56,73807.47,0.0,0.03442,3e-05,5.36821]
[1780186464345,31.56,73805.85,0.0,0.03436,3e-05,5.36081]
[1780186472401,31.56,73803.97,0.0,0.03428,3e-05,5.34985]
[1780186473306,31.56,73803.97,0.0,0.03428,3e-05,5.34985]
[1780186473665,31.56,73806.15,0.0,0.03436,3e-05,5.35956]
[1780186474413,31.56,73806.15,0.0,0.03436,3e-05,5.35953]
[1780186476208,31.56,73806.18,0.0,0.03436,3e-05,5.35963]
[1780186476427,31.56,73806.38,0.0,0.03437,3e-05,5.36049]
[1780186481463,31.56,73805.53,0.0,0.03434,3e-05,5.35654]
[1780186486497,31.56,73804.91,0.0,0.03431,3e-05,5.35361]
[1780186488650,31.56,73803.17,0.0,0.03425,3e-05,5.34578]
[1780186489519,31.56,73802.98,0.0,0.03425,3e-05,5.34491]
[1780186495649,31.56,73802.91,0.0,0.03424,3e-05,5.34447]
[1780186499600,31.56,73792.19,0.0,0.03388,3e-05,5.29693]
[1780186504633,31.56,73789.57,0.0,0.03379,3e-05,5.28559]
[1780186510677,31.56,73793.23,0.0,0.03392,3e-05,5.30235]
[1780186512691,31.56,73810.8,0.0,0.03453,3e-05,5.38124]
[1780186517723,31.56,73810.89,0.0,0.03453,3e-05,5.38139]
[1780186522761,31.56,73808.23,0.0,0.03443,3e-05,5.36925]
[1780186527794,31.56,73819.24,0.0,0.03481,3e-05,5.41818]
[1780186532829,31.56,73819.19,0.0,0.03479,3e-05,5.41482]
[1780186537865,31.56,73814.25,0.0,0.03461,3e-05,5.39214]
[1780186542899,31.56,73811.17,0.0,0.0345,3e-05,5.37801]
[1780186547934,31.56,73817.87,0.0,0.03473,3e-05,5.40771]
[1780186552969,31.56,73818.2,0.0,0.03474,3e-05,5.40868]
[1780186558006,31.55,73816.35,0.0,0.03467,3e-05,5.39979]
[1780186563039,31.55,73814.13,0.0,0.03459,3e-05,5.38922]
[1780186568074,31.55,73810.6,0.0,0.03446,3e-05,5.37281]
[1780186570088,31.55,73799.21,0.0,0.03407,3e-05,5.32186]
[1780186575124,31.55,73800.5,0.0,0.03412,3e-05,5.32747]
[1780186581164,31.55,73802.85,0.0,0.0342,3e-05,5.33779]
[1780186587553,31.55,73805.81,0.0,0.0343,3e-05,5.35082]
[1780186597622,31.55,73809.19,0.0,0.03439,3e-05,5.36316]
[1780186604330,31.55,73810.2,0.0,0.03443,3e-05,5.36747]
[1780186614401,31.55,73810.58,0.0,0.03444,3e-05,5.36889]
[1780186619436,31.55,73812.48,0.0,0.0345,3e-05,5.37725]
[1780186624471,31.55,73808.92,0.0,0.03438,3e-05,5.36132]
[1780186630513,31.55,73808.89,0.0,0.03438,3e-05,5.36125]
[1780186635548,31.55,73809.4,0.0,0.0344,3e-05,5.36359]
[1780186640583,31.55,73804.37,0.0,0.03423,3e-05,5.34133]
[1780186645618,31.55,73808.76,0.0,0.03438,3e-05,5.36105]
[1780186650656,31.55,73801.54,0.0,0.03413,3e-05,5.32893]
[1780186655687,31.55,73801.27,0.0,0.03411,3e-05,5.32551]
[1780186660723,31.55,73801.24,0.0,0.03411,3e-05,5.32561]
[1780186666764,31.55,73800.81,0.0,0.0341,3e-05,5.32402]
[1780186671800,31.55,73796.54,0.0,0.03396,3e-05,5.3053]
[1780186678352,31.55,73796.82,0.0,0.03397,3e-05,5.30683]
[1780186683885,31.55,73797.15,0.0,0.03398,3e-05,5.30885]
[1780186688919,31.55,73796.97,0.0,0.03398,3e-05,5.30838]
[1780186695968,31.56,73799.01,0.0,0.03405,3e-05,5.31791]
[1780186707049,31.56,73802.42,0.0,0.03417,3e-05,5.33376]
[1780186712082,31.56,73805.7,0.0,0.03427,3e-05,5.34622]
[1780186717118,31.56,73804.52,0.0,0.03423,3e-05,5.34121]
[1780186722151,31.56,73806.06,0.0,0.03429,3e-05,5.34825]
[1780186728537,31.56,73805.42,0.0,0.03427,3e-05,5.34553]
[1780186737258,31.56,73803.6,0.0,0.03421,3e-05,5.33762]
[1780186742293,31.56,73802.28,0.0,0.03416,3e-05,5.33183]
[1780186748676,31.56,73802.34,0.0,0.03417,3e-05,5.33221]
[1780186758746,31.56,73801.39,0.0,0.03413,3e-05,5.32817]
[1780186764448,31.56,73799.67,0.0,0.03408,3e-05,5.32063]
[1780186769481,31.56,73801.21,0.0,0.03413,3e-05,5.32765]
[1780186775526,31.56,73803.31,0.0,0.03419,3e-05,5.33479]
[1780186781568,31.56,73808.43,0.0,0.03437,3e-05,5.35775]
[1780186786603,31.56,73810.1,0.0,0.03442,3e-05,5.36511]
[1780186791637,31.56,73809.68,0.0,0.03441,3e-05,5.36319]
[1780186797681,31.56,73809.87,0.0,0.03441,3e-05,5.36405]
[1780186802719,31.56,73815.79,0.0,0.03462,3e-05,5.39055]
[1780186807755,31.56,73815.94,0.0,0.03462,3e-05,5.39105]
[1780186814804,31.56,73815.95,0.0,0.03462,3e-05,5.39092]
[1780186819839,31.56,73817.78,0.0,0.03468,3e-05,5.39898]
[1780186826888,31.56,73817.76,0.0,0.03468,3e-05,5.39859]
[1780186831922,31.56,73817.06,0.0,0.03464,3e-05,5.39275]
[1780186836957,31.56,73816.76,0.0,0.03463,3e-05,5.39122]
[1780186849379,31.56,73816.49,0.0,0.03461,3e-05,5.3896]
[1780186855094,31.56,73822.61,0.0,0.03482,3e-05,5.41685]
[1780186860131,31.56,73824.62,0.0,0.03489,3e-05,5.42543]
[1780186866175,31.56,73822.83,0.0,0.03482,3e-05,5.4168]
[1780186874232,31.55,73822.02,0.0,0.03479,3e-05,5.41245]
[1780186879590,31.55,73820.31,0.0,0.03473,3e-05,5.40435]
[1780186885873,31.55,73820.22,0.0,0.03472,3e-05,5.40378]
[1780186892358,31.55,73819.11,0.0,0.03466,3e-05,5.39547]
[1780186899731,31.55,73818.74,0.0,0.03465,3e-05,5.39331]
[1780186905450,31.55,73817.83,0.0,0.03461,3e-05,5.38881]
[1780186913506,31.55,73817.61,0.0,0.0346,3e-05,5.3873]
[1780186918540,31.55,73816.99,0.0,0.03458,3e-05,5.38422]
[1780186923576,31.55,73816.82,0.0,0.03457,3e-05,5.38316]
[1780186928610,31.55,73826.59,0.0,0.0349,3e-05,5.4266]
[1780186933645,31.55,73829.87,0.0,0.03501,3e-05,5.44064]
[1780186938682,31.54,73834.95,0.0,0.03518,3e-05,5.46267]
[1780186943717,31.54,73837.53,0.0,0.03526,4e-05,5.47324]
[1780186950767,31.54,73836.22,0.0,0.0352,3e-05,5.46579]
[1780186955800,31.54,73833.67,0.0,0.03509,3e-05,5.45075]
[1780186960836,31.54,73833.37,0.0,0.03507,3e-05,5.44837]
[1780186963290,31.54,73833.45,0.0,0.03507,3e-05,5.44832]
[1780186963386,31.54,73833.32,0.0,0.03507,3e-05,5.44753]
[1780186969901,31.53,73833.3,0.0,0.03506,3e-05,5.44619]
[1780186974934,31.53,73834.34,0.0,0.03509,3e-05,5.44987]
[1780186979969,31.53,73835.27,0.0,0.03511,3e-05,5.45306]
[1780186985004,31.53,73833.35,0.0,0.03503,3e-05,5.44336]
[1780186990371,31.53,73830.2,0.0,0.03492,3e-05,5.42823]
[1780186996501,31.53,73832.42,0.0,0.03499,3e-05,5.43766]
[1780187002122,31.52,73844.0,0.0,0.03539,4e-05,5.48911]
[1780187007157,31.52,73843.16,0.0,0.03535,4e-05,5.484]
[1780187012193,31.52,73842.35,0.0,0.0353,4e-05,5.47674]
[1780187017228,31.52,73841.65,0.0,0.03526,4e-05,5.4725]
[1780187023270,31.52,73841.39,0.0,0.03524,4e-05,5.47003]
[1780187028310,31.51,73838.72,0.0,0.03514,3e-05,5.4569]
[1780187034352,31.51,73838.45,0.0,0.03512,3e-05,5.45446]
[1780187039386,31.51,73837.95,0.0,0.0351,3e-05,5.45119]
[1780187044423,31.51,73838.43,0.0,0.03511,3e-05,5.45234]
[1780187050789,31.51,73841.69,0.0,0.03521,4e-05,5.46581]
[1780187056882,31.5,73838.77,0.0,0.0351,3e-05,5.4519]
[1780187064563,31.5,73838.09,0.0,0.03506,3e-05,5.44647]
[1780187069603,31.5,73837.8,0.0,0.03504,3e-05,5.44431]
[1780187069628,31.5,73838.38,0.0,0.03506,3e-05,5.44672]
[1780187072513,31.5,73839.5,0.0,0.03508,3e-05,5.44888]
[1780187077653,31.5,73839.37,0.0,0.03507,3e-05,5.44695]
[1780187082687,31.49,73837.67,0.0,0.035,3e-05,5.4382]
[1780187083827,31.49,73837.67,0.0,0.035,3e-05,5.4382]
[1780187083833,31.49,73859.92,0.0,0.03578,4e-05,5.53918]
[1780187089742,31.49,73863.38,0.0,0.03589,4e-05,5.55278]
[1780187094773,31.49,73868.75,0.0,0.03606,4e-05,5.57533]
[1780187099807,31.48,73875.81,0.0,0.0363,4e-05,5.60544]
[1780187104842,31.48,73878.54,0.0,0.03637,4e-05,5.61539]
[1780187109876,31.47,73888.78,0.0,0.03672,4e-05,5.66003]
[1780187114911,31.47,73890.7,0.0,0.03677,4e-05,5.66603]
[1780187116453,31.47,73889.25,0.0,0.03671,4e-05,5.6587]
[1780187116928,31.47,73904.76,0.0,0.03727,4e-05,5.73052]
[1780187117934,31.46,73921.84,0.0,0.0379,4e-05,5.81027]
[1780187119964,31.46,73922.96,0.0,0.03793,4e-05,5.81473]
[1780187120053,31.46,73919.68,0.0,0.0378,4e-05,5.79836]
[1780187125392,31.46,73924.74,0.0,0.03796,4e-05,5.81882]
[1780187125990,31.45,73925.12,0.0,0.03798,4e-05,5.82045]
[1780187131026,31.45,73926.38,0.0,0.038,4e-05,5.82303]
[1780187136062,31.45,73931.38,0.0,0.03818,4e-05,5.84586]
[1780187141099,31.45,73932.82,0.0,0.03823,4e-05,5.85168]
[1780187146134,31.45,73929.79,0.0,0.0381,4e-05,5.83623]
[1780187150505,31.45,73926.76,0.0,0.03798,4e-05,5.8211]
[1780187150601,31.45,73926.76,0.0,0.03798,4e-05,5.8211]
[1780187150645,31.45,73923.58,0.0,0.03786,4e-05,5.80588]
[1780187154914,31.45,73923.08,0.0,0.03784,4e-05,5.80311]
[1780187155207,31.45,73924.11,0.0,0.03788,4e-05,5.80786]
[1780187160242,31.44,73925.91,0.0,0.03794,4e-05,5.81571]
[1780187165278,31.44,73925.33,0.0,0.03791,4e-05,5.81229]
[1780187171633,31.44,73925.48,0.0,0.03791,4e-05,5.81214]
[1780187177361,31.44,73922.22,0.0,0.03779,4e-05,5.79602]
[1780187182398,31.44,73921.82,0.0,0.03777,4e-05,5.79377]
[1780187187432,31.44,73922.64,0.0,0.0378,4e-05,5.79729]
[1780187192466,31.44,73924.76,0.0,0.03786,4e-05,5.80442]
[1780187197501,31.44,73925.02,0.0,0.03786,4e-05,5.80527]
[1780187202536,31.44,73925.93,0.0,0.03789,4e-05,5.8092]
[1780187208287,31.44,73926.45,0.0,0.03791,4e-05,5.81134]
[1780187213684,31.44,73927.68,0.0,0.03795,4e-05,5.81667]
[1780187223684,31.43,73926.13,0.0,0.03789,4e-05,5.80821]
[1780187229726,31.43,73925.75,0.0,0.03787,4e-05,5.80591]
[1780187234763,31.43,73926.28,0.0,0.03789,4e-05,5.80804]
[1780187239797,31.43,73926.11,0.0,0.03788,4e-05,5.80686]
[1780187247545,31.43,73925.89,0.0,0.03787,4e-05,5.80552]
[1780187253662,31.43,73926.18,0.0,0.03786,4e-05,5.8038]
[1780187258930,31.43,73928.27,0.0,0.03793,4e-05,5.81308]
[1780187263965,31.43,73926.77,0.0,0.03787,4e-05,5.80565]
[1780187270013,31.43,73927.03,0.0,0.03788,4e-05,5.80651]
[1780187275048,31.43,73926.93,0.0,0.03787,4e-05,5.80573]
[1780187280084,31.43,73926.78,0.0,0.03786,4e-05,5.80471]
[1780187286125,31.43,73926.55,0.0,0.03785,4e-05,5.80324]
[1780187291160,31.43,73925.45,0.0,0.03781,4e-05,5.79776]
[1780187296195,31.43,73920.52,0.0,0.03762,4e-05,5.77437]
[1780187298209,31.43,73907.07,0.0,0.03713,4e-05,5.71122]
[1780187299217,31.43,73890.2,0.0,0.03651,4e-05,5.63213]
[1780187304251,31.42,73889.84,0.0,0.03649,4e-05,5.62889]
[1780187309287,31.42,73889.9,0.0,0.03647,4e-05,5.62699]
[1780187314322,31.42,73890.58,0.0,0.03646,4e-05,5.62546]
[1780187320363,31.41,73891.43,0.0,0.03647,4e-05,5.62685]
[1780187325399,31.41,73879.62,0.0,0.03603,4e-05,5.57027]
[1780187330433,31.41,73879.7,0.0,0.03602,4e-05,5.56895]
[1780187335469,31.4,73877.35,0.0,0.03593,4e-05,5.55651]
[1780187340504,31.4,73878.28,0.0,0.03595,4e-05,5.55925]
[1780187345546,31.4,73875.56,0.0,0.03584,4e-05,5.54523]
[1780187350579,31.39,73875.74,0.0,0.03583,4e-05,5.54471]
[1780187355613,31.39,73877.37,0.0,0.03588,4e-05,5.55088]
[1780187360649,31.39,73884.73,0.0,0.03613,4e-05,5.58341]
[1780187366691,31.39,73885.45,0.0,0.03615,4e-05,5.58487]
[1780187371727,31.38,73888.63,0.0,0.03623,4e-05,5.59549]
[1780187377768,31.38,73888.45,0.0,0.03621,4e-05,5.59278]
[1780187383228,31.38,73891.29,0.0,0.0363,4e-05,5.60406]
[1780187388847,31.38,73889.04,0.0,0.0362,4e-05,5.59206]
[1780187394887,31.37,73889.2,0.0,0.0362,4e-05,5.59095]
[1780187399922,31.37,73885.04,0.0,0.03603,4e-05,5.56995]
[1780187405967,31.37,73878.08,0.0,0.03577,4e-05,5.53658]
[1780187412013,31.36,73880.04,0.0,0.03583,4e-05,5.54435]
[1780187419056,31.36,73882.17,0.0,0.0359,4e-05,5.55268]
[1780187424091,31.36,73883.34,0.0,0.03593,4e-05,5.55702]
[1780187431141,31.36,73884.35,0.0,0.03594,4e-05,5.55771]
[1780187435175,31.36,73874.35,0.0,0.03558,4e-05,5.5111]
[1780187443653,31.35,73871.4,0.0,0.03547,4e-05,5.4965]
[1780187451283,31.35,73868.58,0.0,0.03536,4e-05,5.48254]
[1780187459339,31.35,73867.86,0.0,0.03532,4e-05,5.47817]
[1780187464377,31.35,73870.73,0.0,0.03542,4e-05,5.49045]
[1780187469410,31.35,73870.54,0.0,0.0354,4e-05,5.48864]
[1780187475451,31.35,73868.53,0.0,0.03533,4e-05,5.47845]
[1780187480487,31.34,73867.33,0.0,0.03528,4e-05,5.47216]
[1780187486529,31.34,73867.32,0.0,0.03527,4e-05,5.47114]
[1780187491565,31.34,73867.47,0.0,0.03525,4e-05,5.46855]
[1780187494588,31.34,73883.45,0.0,0.03581,4e-05,5.5411]
[1780187499620,31.34,73882.49,0.0,0.03577,4e-05,5.5353]
[1780187504656,31.34,73879.6,0.0,0.03566,4e-05,5.52071]
[1780187510697,31.33,73880.07,0.0,0.03566,4e-05,5.5214]
[1780187515732,31.33,73881.64,0.0,0.03571,4e-05,5.5274]
[1780187520770,31.33,73881.66,0.0,0.0357,4e-05,5.52631]
[1780187525804,31.33,73883.76,0.0,0.03577,4e-05,5.53483]
[1780187531847,31.33,73884.62,0.0,0.03578,4e-05,5.53739]
[1780187536881,31.32,73889.74,0.0,0.03596,4e-05,5.55972]
[1780187541916,31.32,73894.1,0.0,0.0361,4e-05,5.57825]
[1780187547959,31.32,73893.77,0.0,0.03607,4e-05,5.57466]
[1780187554440,31.31,73895.47,0.0,0.0361,4e-05,5.57793]
[1780187562060,31.31,73895.76,0.0,0.03609,4e-05,5.57616]
[1780187567095,31.3,73897.64,0.0,0.03614,4e-05,5.5824]
[1780187572130,31.3,73910.92,0.0,0.0366,4e-05,5.64241]
[1780187577165,31.3,73915.37,0.0,0.03677,4e-05,5.66331]
[1780187584650,31.3,73914.77,0.0,0.03674,4e-05,5.65942]
[1780187590255,31.3,73912.81,0.0,0.03667,4e-05,5.6511]
[1780187595292,31.3,73912.23,0.0,0.03666,4e-05,5.64913]
[1780187600326,31.3,73916.87,0.0,0.03683,4e-05,5.67148]
[1780187605364,31.3,73914.71,0.0,0.03676,4e-05,5.66198]
[1780187610398,31.3,73929.13,0.0,0.03729,4e-05,5.7302]
[1780187615432,31.31,73926.48,0.0,0.03718,4e-05,5.71547]
[1780187620468,31.31,73928.85,0.0,0.03727,4e-05,5.72686]
[1780187626511,31.31,73930.14,0.0,0.03732,4e-05,5.73314]
[1780187631544,31.31,73929.88,0.0,0.03731,4e-05,5.73212]
[1780187636580,31.31,73929.05,0.0,0.03728,4e-05,5.72847]
[1780187641616,31.31,73919.88,0.0,0.03695,4e-05,5.6858]
[1780187649671,31.31,73921.48,0.0,0.03701,4e-05,5.6943]
[1780187655140,31.31,73922.46,0.0,0.03706,4e-05,5.6995]
[1780187660748,31.31,73921.02,0.0,0.03701,4e-05,5.69348]
[1780187665784,31.31,73921.47,0.0,0.03703,4e-05,5.69628]
[1780187670817,31.31,73922.57,0.0,0.03708,4e-05,5.70212]
[1780187675853,31.31,73924.65,0.0,0.03714,4e-05,5.71001]
[1780187682903,31.32,73924.97,0.0,0.03716,4e-05,5.71234]
[1780187689449,31.32,73925.42,0.0,0.03718,4e-05,5.71492]
[1780187695421,31.32,73925.49,0.0,0.03719,4e-05,5.71623]
[1780187701030,31.32,73925.49,0.0,0.0372,4e-05,5.71678]
[1780187706064,31.32,73925.64,0.0,0.03721,4e-05,5.71803]
[1780187714120,31.32,73924.89,0.0,0.03719,4e-05,5.71543]
[1780187719615,31.32,73924.08,0.0,0.03716,4e-05,5.71199]
[1780187724194,31.32,73913.63,0.0,0.03678,4e-05,5.66395]
[1780187729639,31.32,73912.88,0.0,0.03674,4e-05,5.65859]
[1780187735707,31.32,73914.89,0.0,0.03677,4e-05,5.66179]
[1780187741314,31.32,73916.0,0.0,0.03682,4e-05,5.66808]
[1780187747356,31.32,73915.17,0.0,0.0368,4e-05,5.66525]
[1780187754405,31.32,73913.86,0.0,0.03676,4e-05,5.6603]
[1780187759704,31.32,73913.46,0.0,0.03675,4e-05,5.65891]
[1780187766489,31.32,73920.94,0.0,0.03703,4e-05,5.69502]
[1780187771525,31.32,73921.78,0.0,0.03706,4e-05,5.69944]
[1780187776560,31.33,73923.17,0.0,0.03712,4e-05,5.70645]
[1780187781595,31.33,73922.81,0.0,0.03711,4e-05,5.70524]
[1780187790660,31.33,73923.68,0.0,0.03715,4e-05,5.71019]
[1780187795694,31.33,73924.14,0.0,0.03715,4e-05,5.7103]
[1780187800730,31.33,73913.91,0.0,0.03678,4e-05,5.66297]
[1780187805766,31.33,73907.5,0.0,0.03653,4e-05,5.63088]
[1780187809799,31.32,73891.22,0.0,0.03593,4e-05,5.55388]
[1780187814837,31.32,73891.55,0.0,0.03593,4e-05,5.55381]
[1780187819870,31.32,73891.07,0.0,0.0359,4e-05,5.54996]
[1780187824905,31.31,73889.96,0.0,0.03585,4e-05,5.54311]
[1780187829940,31.31,73885.59,0.0,0.03568,4e-05,5.52146]
[1780187833969,31.31,73875.6,0.0,0.03532,4e-05,5.47476]
[1780187839003,31.31,73872.68,0.0,0.03521,4e-05,5.46067]
[1780187844042,31.31,73874.49,0.0,0.03527,4e-05,5.46814]
[1780187849074,31.31,73876.82,0.0,0.03534,4e-05,5.47799]
[1780187854108,31.3,73878.71,0.0,0.03539,4e-05,5.48335]
[1780187859144,31.3,73880.17,0.0,0.03544,4e-05,5.48928]
[1780187866640,31.3,73881.38,0.0,0.03547,4e-05,5.49364]
[1780187872234,31.3,73882.31,0.0,0.0355,4e-05,5.49718]
[1780187877269,31.3,73883.38,0.0,0.03553,4e-05,5.50137]
[1780187882305,31.3,73883.58,0.0,0.03553,4e-05,5.50157]
[1780187889355,31.3,73884.16,0.0,0.03554,4e-05,5.50325]
[1780187894389,31.29,73884.62,0.0,0.03555,4e-05,5.50467]
[1780187899425,31.29,73884.97,0.0,0.03556,4e-05,5.50547]
[1780187904460,31.29,73884.79,0.0,0.03555,4e-05,5.50399]
[1780187909496,31.29,73874.1,0.0,0.03517,4e-05,5.4546]
[1780187914532,31.29,73870.86,0.0,0.03504,4e-05,5.43706]
[1780187919566,31.29,73869.19,0.0,0.03497,4e-05,5.42914]
[1780187924602,31.29,73867.57,0.0,0.03491,4e-05,5.42144]
[1780187931651,31.29,73866.81,0.0,0.03488,4e-05,5.41753]
[1780187937693,31.29,73865.23,0.0,0.03483,3e-05,5.40996]
[1780187945752,31.29,73863.9,0.0,0.03478,3e-05,5.40341]
[1780187950785,31.29,73862.43,0.0,0.03472,3e-05,5.39644]
[1780187957272,31.29,73861.26,0.0,0.03468,3e-05,5.39076]
[1780187963879,31.29,73861.26,0.0,0.03467,3e-05,5.39031]
[1780187968913,31.28,73857.87,0.0,0.03455,3e-05,5.37471]
[1780187973948,31.28,73856.02,0.0,0.03447,3e-05,5.36369]
[1780187978983,31.28,73855.72,0.0,0.03446,3e-05,5.36215]
[1780187984019,31.28,73852.16,0.0,0.03434,3e-05,5.34607]
[1780187990059,31.28,73850.88,0.0,0.03429,3e-05,5.34021]
[1780187996102,31.28,73850.25,0.0,0.03427,3e-05,5.33725]
[1780188001138,31.28,73852.16,0.0,0.03433,3e-05,5.34565]
[1780188006177,31.28,73850.11,0.0,0.03426,3e-05,5.3362]
[1780188011206,31.28,73844.5,0.0,0.03407,3e-05,5.31092]
[1780188016241,31.28,73839.9,0.0,0.03391,3e-05,5.29047]
[1780188021276,31.28,73839.51,0.0,0.0339,3e-05,5.28891]
[1780188027762,31.28,73839.37,0.0,0.0339,3e-05,5.28852]
[1780188033361,31.28,73839.41,0.0,0.03388,3e-05,5.28643]
[1780188038396,31.28,73840.08,0.0,0.03391,3e-05,5.28959]
[1780188044438,31.28,73840.82,0.0,0.03394,3e-05,5.29314]
[1780188050480,31.29,73842.3,0.0,0.03399,3e-05,5.29999]
[1780188055514,31.29,73843.36,0.0,0.03403,3e-05,5.30495]
[1780188060553,31.29,73845.36,0.0,0.0341,3e-05,5.3141]
[1780188065591,31.29,73851.06,0.0,0.03429,3e-05,5.33961]
[1780188071635,31.29,73850.66,0.0,0.03428,3e-05,5.33762]
[1780188078113,31.29,73848.5,0.0,0.0342,3e-05,5.32775]
[1780188083713,31.28,73846.35,0.0,0.03413,3e-05,5.31795]
[1780188089755,31.28,73844.46,0.0,0.03406,3e-05,5.30937]
[1780188094791,31.28,73843.94,0.0,0.03403,3e-05,5.30452]
[1780188099827,31.28,73843.22,0.0,0.034,3e-05,5.30122]
[1780188104861,31.28,73842.93,0.0,0.03399,3e-05,5.29989]
[1780188115938,31.28,73841.43,0.0,0.03394,3e-05,5.29302]
[1780188120975,31.28,73840.66,0.0,0.03391,3e-05,5.2895]
[1780188126012,31.28,73843.02,0.0,0.03399,3e-05,5.2999]
[1780188131046,31.28,73842.32,0.0,0.03397,3e-05,5.29661]
[1780188136081,31.28,73841.68,0.0,0.03394,3e-05,5.2936]
[1780188141115,31.28,73840.75,0.0,0.03391,3e-05,5.28933]
[1780188148164,31.28,73840.62,0.0,0.0339,3e-05,5.28858]
[1780188153200,31.28,73840.4,0.0,0.03388,3e-05,5.28504]
[1780188158235,31.28,73842.11,0.0,0.03394,3e-05,5.29256]
[1780188168305,31.28,73844.65,0.0,0.03402,3e-05,5.3035]
[1780188173340,31.28,73849.74,0.0,0.0342,3e-05,5.32615]
[1780188178819,31.28,73849.05,0.0,0.03417,3e-05,5.32283]
[1780188184417,31.28,73848.11,0.0,0.03414,3e-05,5.3185]
[1780188191466,31.28,73848.44,0.0,0.03415,3e-05,5.31989]
[1780188198981,31.28,73849.87,0.0,0.0342,3e-05,5.32623]
[1780188204557,31.28,73850.6,0.0,0.03422,3e-05,5.32948]
[1780188210603,31.28,73851.19,0.0,0.03424,3e-05,5.3321]
[1780188217653,31.28,73853.93,0.0,0.03432,3e-05,5.34189]
[1780188222687,31.28,73852.1,0.0,0.03426,3e-05,5.33359]
[1780188227723,31.28,73852.31,0.0,0.03426,3e-05,5.3345]
[1780188232758,31.28,73852.7,0.0,0.03428,3e-05,5.33622]
[1780188239261,31.28,73852.02,0.0,0.03425,3e-05,5.33314]
[1780188245849,31.28,73852.36,0.0,0.03427,3e-05,5.33468]
[1780188250884,31.28,73852.94,0.0,0.03429,3e-05,5.3373]
[1780188255919,31.28,73852.2,0.0,0.03426,3e-05,5.33398]
[1780188261960,31.28,73852.07,0.0,0.03426,3e-05,5.33343]
[1780188269011,31.28,73852.34,0.0,0.03427,3e-05,5.33466]
[1780188279082,31.28,73852.37,0.0,0.03425,3e-05,5.33241]
[1780188284117,31.28,73852.52,0.0,0.03426,3e-05,5.33311]
[1780188289612,31.28,73852.24,0.0,0.03425,3e-05,5.33189]
[1780188295193,31.28,73852.24,0.0,0.03425,3e-05,5.33194]
[1780188300230,31.28,73851.75,0.0,0.03423,3e-05,5.32979]
[1780188306271,31.28,73851.87,0.0,0.03424,3e-05,5.33039]
[1780188307278,31.28,73863.23,0.0,0.03463,3e-05,5.38151]
[1780188312313,31.28,73871.92,0.0,0.03493,4e-05,5.42018]
[1780188317347,31.28,73868.78,0.0,0.03481,4e-05,5.40526]
[1780188322382,31.28,73868.05,0.0,0.03478,3e-05,5.40139]
[1780188327418,31.28,73867.7,0.0,0.03477,3e-05,5.39931]
[1780188332453,31.28,73861.35,0.0,0.03453,3e-05,5.36781]
[1780188337488,31.28,73862.93,0.0,0.03458,3e-05,5.37479]
[1780188347558,31.27,73864.88,0.0,0.03465,3e-05,5.38332]
[1780188354607,31.27,73865.54,0.0,0.03467,3e-05,5.38613]
[1780188360117,31.27,73866.17,0.0,0.03469,3e-05,5.38883]
[1780188367699,31.27,73867.32,0.0,0.03473,3e-05,5.39387]
[1780188372735,31.27,73867.66,0.0,0.03474,3e-05,5.3953]
[1780188377770,31.27,73858.51,0.0,0.03442,3e-05,5.35387]
[1780188382808,31.27,73856.54,0.0,0.03435,3e-05,5.34522]
[1780188387839,31.27,73854.73,0.0,0.03429,3e-05,5.33728]
[1780188391867,31.27,73846.5,0.0,0.034,3e-05,5.29809]
[1780188396909,31.28,73844.4,0.0,0.03393,3e-05,5.28909]
[1780188401938,31.28,73835.41,0.0,0.03362,3e-05,5.24949]
[1780188406973,31.28,73835.62,0.0,0.03364,3e-05,5.25102]
[1780188412010,31.28,73834.04,0.0,0.03359,3e-05,5.24454]
[1780188418050,31.28,73834.16,0.0,0.0336,3e-05,5.24576]
[1780188423084,31.28,73834.35,0.0,0.03361,3e-05,5.24704]
[1780188428120,31.28,73834.81,0.0,0.03362,3e-05,5.24944]
[1780188433154,31.28,73835.1,0.0,0.03364,3e-05,5.25105]
[1780188438190,31.28,73832.19,0.0,0.03354,3e-05,5.23852]
[1780188444233,31.28,73833.24,0.0,0.03358,3e-05,5.24363]
[1780188449268,31.28,73833.57,0.0,0.03359,3e-05,5.24545]
[1780188454302,31.28,73834.46,0.0,0.03361,3e-05,5.2473]
[1780188460823,31.28,73834.48,0.0,0.03362,3e-05,5.24779]
[1780188466384,31.29,73834.48,0.0,0.03362,3e-05,5.24818]
[1780188471421,31.29,73834.92,0.0,0.03364,3e-05,5.25045]
[1780188480963,31.29,73834.71,0.0,0.03363,3e-05,5.25008]
[1780188486527,31.29,73827.66,0.0,0.0334,3e-05,5.21934]
[1780188491562,31.29,73824.93,0.0,0.03331,3e-05,5.208]
[1780188496598,31.29,73825.49,0.0,0.03334,3e-05,5.21128]
[1780188501633,31.29,73826.83,0.0,0.03339,3e-05,5.21802]
[1780188506667,31.29,73827.83,0.0,0.03343,3e-05,5.22325]
[1780188512712,31.3,73829.38,0.0,0.03347,3e-05,5.22866]
[1780188517744,31.3,73830.76,0.0,0.03353,3e-05,5.23556]
[1780188522779,31.3,73840.54,0.0,0.03386,3e-05,5.27965]
[1780188529828,31.3,73839.59,0.0,0.03384,3e-05,5.27584]
[1780188536878,31.3,73837.53,0.0,0.03377,3e-05,5.26709]
[1780188541913,31.3,73836.72,0.0,0.03374,3e-05,5.26381]
[1780188546949,31.3,73832.4,0.0,0.0336,3e-05,5.24501]
[1780188559033,31.3,73831.79,0.0,0.03359,3e-05,5.24356]
[1780188568100,31.3,73827.73,0.0,0.03346,3e-05,5.22679]
[1780188579176,31.31,73829.0,0.0,0.0335,3e-05,5.23168]
[1780188585218,31.31,73837.83,0.0,0.03381,3e-05,5.27152]
[1780188591744,31.31,73837.04,0.0,0.03378,3e-05,5.26844]
[1780188601329,31.31,73835.15,0.0,0.03372,3e-05,5.26072]
[1780188604353,31.31,73847.76,0.0,0.03416,3e-05,5.31713]
[1780188606365,31.31,73860.55,0.0,0.0346,3e-05,5.37457]
[1780188611405,31.31,73859.65,0.0,0.03456,3e-05,5.36992]
[1780188616437,31.31,73862.18,0.0,0.03465,3e-05,5.38081]
[1780188621474,31.31,73867.36,0.0,0.03482,4e-05,5.40348]
[1780188626508,31.31,73869.89,0.0,0.03491,4e-05,5.41417]
[1780188631545,31.3,73869.26,0.0,0.03486,4e-05,5.40799]
[1780188636579,31.3,73870.08,0.0,0.03488,4e-05,5.41085]
[1780188641614,31.3,73867.91,0.0,0.0348,3e-05,5.4002]
[1780188646651,31.3,73866.6,0.0,0.03475,3e-05,5.39356]
[1780188652164,31.3,73863.94,0.0,0.03465,3e-05,5.38101]
[1780188659742,31.3,73864.7,0.0,0.03467,3e-05,5.38372]
[1780188664776,31.3,73864.27,0.0,0.03466,3e-05,5.38144]
[1780188669812,31.3,73865.18,0.0,0.03469,3e-05,5.38524]
[1780188675854,31.3,73865.01,0.0,0.03468,3e-05,5.38414]
[1780188682376,31.3,73861.09,0.0,0.03454,3e-05,5.36609]
[1780188687944,31.3,73861.09,0.0,0.03454,3e-05,5.36589]
[1780188692446,31.3,73851.8,0.0,0.0342,3e-05,5.32154]
[1780188700026,31.3,73851.85,0.0,0.0342,3e-05,5.32192]
[1780188705060,31.3,73851.97,0.0,0.03421,3e-05,5.32254]
[1780188710094,31.3,73852.27,0.0,0.03422,3e-05,5.32396]
[1780188715131,31.3,73852.51,0.0,0.03423,3e-05,5.32507]
[1780188720165,31.3,73850.61,0.0,0.03416,3e-05,5.3166]
[1780188725201,31.3,73846.4,0.0,0.03402,3e-05,5.29791]
[1780188730235,31.3,73845.5,0.0,0.03399,3e-05,5.29405]
[1780188735269,31.3,73848.06,0.0,0.03408,3e-05,5.30559]
[1780188740304,31.3,73848.53,0.0,0.03409,3e-05,5.30768]
[1780188745340,31.3,73849.36,0.0,0.03412,3e-05,5.31137]
[1780188751381,31.3,73849.77,0.0,0.03412,3e-05,5.31073]
[1780188756420,31.3,73852.57,0.0,0.03422,3e-05,5.32325]
[1780188762937,31.3,73852.95,0.0,0.03423,3e-05,5.32479]
[1780188770516,31.3,73853.15,0.0,0.03423,3e-05,5.32549]
[1780188779581,31.3,73852.83,0.0,0.03422,3e-05,5.32385]
[1780188784616,31.3,73852.91,0.0,0.03422,3e-05,5.32408]
[1780188789650,31.3,73851.33,0.0,0.03417,3e-05,5.31691]
[1780188794685,31.3,73851.48,0.0,0.03417,3e-05,5.31752]
[1780188800727,31.3,73851.64,0.0,0.03418,3e-05,5.31814]
[1780188805763,31.29,73851.79,0.0,0.03418,3e-05,5.31875]
[1780188810798,31.29,73852.5,0.0,0.03421,3e-05,5.32185]
[1780188815832,31.29,73858.97,0.0,0.03441,3e-05,5.34823]
[1780188820868,31.29,73860.39,0.0,0.03446,3e-05,5.3543]
[1780188825902,31.29,73861.81,0.0,0.03451,3e-05,5.36032]
[1780188830667,31.29,73861.94,0.0,0.03451,3e-05,5.36073]
[1780188830801,31.29,73861.94,0.0,0.03451,3e-05,5.36073]
[1780188830818,31.29,73861.94,0.0,0.03451,3e-05,5.36073]
[1780188830938,31.29,73861.33,0.0,0.03449,3e-05,5.35772]
[1780188831945,31.29,73877.29,0.0,0.03504,4e-05,5.42982]
[1780188832952,31.29,73887.44,0.0,0.0354,4e-05,5.47586]
[1780188833709,31.29,73887.44,0.0,0.0354,4e-05,5.47586]
[1780188833959,31.29,73890.46,0.0,0.0355,4e-05,5.4894]
[1780188834491,31.29,73890.46,0.0,0.0355,4e-05,5.4894]
[1780188834966,31.29,73892.29,0.0,0.03557,4e-05,5.49749]
[1780188840002,31.29,73895.48,0.0,0.03567,4e-05,5.51058]
[1780188845037,31.29,73897.32,0.0,0.03572,4e-05,5.51747]
[1780188850073,31.28,73893.11,0.0,0.03556,4e-05,5.49664]
[1780188855106,31.28,73910.09,0.0,0.03616,4e-05,5.57354]
[1780188860147,31.28,73909.52,0.0,0.03615,4e-05,5.57224]
[1780188865181,31.28,73916.67,0.0,0.03641,4e-05,5.60644]
[1780188870216,31.29,73922.05,0.0,0.03662,4e-05,5.63244]
[1780188875252,31.29,73924.66,0.0,0.0367,4e-05,5.64286]
[1780188880287,31.29,73926.77,0.0,0.03679,4e-05,5.65334]
[1780188885321,31.29,73926.49,0.0,0.03678,4e-05,5.65261]
[1780188890357,31.29,73926.44,0.0,0.03678,4e-05,5.65296]
[1780188895392,31.29,73926.77,0.0,0.0368,4e-05,5.65509]
[1780188900427,31.29,73927.0,0.0,0.03681,4e-05,5.65677]
[1780188905462,31.29,73922.98,0.0,0.03667,4e-05,5.63864]
[1780188910497,31.29,73922.4,0.0,0.03666,4e-05,5.63678]
[1780188915535,31.3,73922.01,0.0,0.03665,4e-05,5.63584]
[1780188920569,31.3,73922.24,0.0,0.03667,4e-05,5.63804]
[1780188930642,31.3,73922.15,0.0,0.03668,4e-05,5.6396]
[1780188935675,31.3,73923.14,0.0,0.03671,4e-05,5.64267]
[1780188940710,31.3,73923.58,0.0,0.03673,4e-05,5.64571]
[1780188945749,31.31,73923.94,0.0,0.03675,4e-05,5.64818]
[1780188950784,31.31,73924.97,0.0,0.0368,4e-05,5.65416]
[1780188955820,31.31,73925.07,0.0,0.03681,4e-05,5.65558]
[1780188960854,31.31,73924.89,0.0,0.03681,4e-05,5.65569]
[1780188965890,31.31,73925.14,0.0,0.03683,4e-05,5.6578]
[1780188970925,31.31,73925.23,0.0,0.03684,4e-05,5.65917]
[1780188976967,31.32,73925.45,0.0,0.03685,4e-05,5.66129]
[1780188983010,31.32,73925.5,0.0,0.03686,4e-05,5.6626]
[1780188988046,31.32,73925.61,0.0,0.03688,4e-05,5.66397]
[1780188994089,31.32,73925.72,0.0,0.03687,4e-05,5.66291]
[1780188999123,31.32,73928.21,0.0,0.03697,4e-05,5.67531]
[1780189004158,31.32,73927.72,0.0,0.03696,4e-05,5.67369]
[1780189009193,31.32,73927.17,0.0,0.03694,4e-05,5.67183]
[1780189014710,31.33,73927.0,0.0,0.03694,4e-05,5.67195]
[1780189020269,31.33,73926.9,0.0,0.03695,4e-05,5.67226]
[1780189025306,31.33,73919.09,0.0,0.03667,4e-05,5.63657]
[1780189031346,31.33,73920.49,0.0,0.03673,4e-05,5.6444]
[1780189036382,31.33,73924.43,0.0,0.03688,4e-05,5.66382]
[1780189043439,31.34,73924.6,0.0,0.0369,4e-05,5.6659]
[1780189048474,31.34,73925.37,0.0,0.03693,4e-05,5.6704]
[1780189053509,31.34,73929.81,0.0,0.03709,4e-05,5.68953]
[1780189058544,31.34,73928.17,0.0,0.03703,4e-05,5.68259]
[1780189065060,31.34,73928.03,0.0,0.03704,4e-05,5.68301]
[1780189070628,31.34,73926.46,0.0,0.03698,4e-05,5.67641]
[1780189078683,31.35,73926.42,0.0,0.03699,4e-05,5.67768]
[1780189083718,31.35,73924.98,0.0,0.03695,4e-05,5.67179]
[1780189088753,31.35,73924.92,0.0,0.03695,4e-05,5.67237]
[1780189093788,31.35,73929.76,0.0,0.03714,4e-05,5.69585]
[1780189098824,31.35,73931.78,0.0,0.03722,4e-05,5.70592]
[1780189105872,31.35,73931.71,0.0,0.03722,4e-05,5.70635]
[1780189111915,31.35,73931.02,0.0,0.03718,4e-05,5.70121]
[1780189117957,31.35,73937.27,0.0,0.03742,4e-05,5.731]
[1780189122993,31.35,73942.15,0.0,0.0376,4e-05,5.75414]
[1780189128029,31.35,73942.27,0.0,0.0376,4e-05,5.75456]
[1780189133066,31.35,73940.98,0.0,0.03755,4e-05,5.74836]
[1780189138101,31.35,73942.17,0.0,0.0376,4e-05,5.75387]
[1780189143136,31.35,73941.07,0.0,0.03756,4e-05,5.74851]
[1780189148171,31.35,73938.22,0.0,0.03745,4e-05,5.73495]
[1780189153205,31.35,73937.96,0.0,0.03744,4e-05,5.73361]
[1780189158240,31.35,73933.0,0.0,0.03725,4e-05,5.71022]
[1780189163276,31.35,73933.03,0.0,0.03726,4e-05,5.71041]
[1780189168314,31.35,73933.69,0.0,0.03728,4e-05,5.71356]
[1780189174356,31.35,73934.9,0.0,0.03731,4e-05,5.71678]
[1780189179391,31.35,73936.16,0.0,0.03736,4e-05,5.72282]
[1780189184425,31.35,73933.3,0.0,0.03725,4e-05,5.70949]
[1780189190467,31.35,73932.15,0.0,0.03721,4e-05,5.70428]
[1780189195992,31.35,73931.58,0.0,0.03719,4e-05,5.7018]
[1780189201545,31.35,73928.41,0.0,0.03708,4e-05,5.68709]
[1780189206581,31.35,73925.62,0.0,0.03698,4e-05,5.67435]
[1780189211616,31.36,73927.28,0.0,0.03704,4e-05,5.68242]
[1780189216669,31.36,73927.47,0.0,0.03705,4e-05,5.68349]
[1780189219677,31.36,73940.63,0.0,0.03754,4e-05,5.74542]
[1780189224711,31.35,73947.68,0.0,0.03779,4e-05,5.77822]
[1780189229745,31.35,73949.64,0.0,0.03786,4e-05,5.78687]
[1780189236282,31.35,73949.16,0.0,0.03782,4e-05,5.78116]
[1780189241830,31.35,73949.97,0.0,0.03785,4e-05,5.78439]
[1780189246866,31.35,73955.43,0.0,0.03805,4e-05,5.80967]
[1780189251902,31.35,73964.74,0.0,0.03839,4e-05,5.85294]
[1780189256934,31.35,73968.65,0.0,0.03853,4e-05,5.87039]
[1780189261981,31.34,73965.67,0.0,0.03841,4e-05,5.85517]
[1780189267026,31.34,73971.41,0.0,0.03861,4e-05,5.88117]
[1780189272061,31.34,73973.67,0.0,0.03869,4e-05,5.89066]
[1780189277097,31.34,73982.96,0.0,0.03903,4e-05,5.93401]
[1780189282133,31.33,73979.97,0.0,0.0389,4e-05,5.91802]
[1780189287165,31.33,73977.12,0.0,0.03878,4e-05,5.9029]
[1780189292200,31.33,73973.96,0.0,0.03864,4e-05,5.88393]
[1780189296392,31.33,73984.52,0.0,0.03903,4e-05,5.93392]
[1780189302271,31.33,73988.51,0.0,0.03917,4e-05,5.95136]
[1780189307306,31.32,73992.24,0.0,0.0393,4e-05,5.96774]
[1780189310482,31.32,73992.46,0.0,0.0393,4e-05,5.96811]
[1780189310516,31.32,73992.4,0.0,0.0393,4e-05,5.96746]
[1780189310642,31.32,73992.4,0.0,0.0393,4e-05,5.96746]
[1780189311335,31.32,74000.7,0.0,0.03962,4e-05,6.00739]
[1780189312003,31.32,74000.7,0.0,0.03962,4e-05,6.00739]
[1780189312340,31.32,74008.88,0.0,0.03993,4e-05,6.04686]
[1780189314976,31.32,74005.24,0.0,0.03978,4e-05,6.02814]
[1780189315390,31.32,74004.66,0.0,0.03976,4e-05,6.02487]
[1780189320397,31.31,74001.67,0.0,0.03962,4e-05,6.00804]
[1780189324425,31.31,73989.95,0.0,0.03916,4e-05,5.94997]
[1780189331474,31.31,73990.71,0.0,0.03917,4e-05,5.95118]
[1780189336509,31.3,73992.34,0.0,0.03922,4e-05,5.95755]
[1780189340538,31.3,74009.25,0.0,0.03986,4e-05,6.03849]
[1780189345571,31.3,74015.05,0.0,0.04007,4e-05,6.06452]
[1780189350607,31.29,74015.69,0.0,0.04008,4e-05,6.06529]
[1780189357176,31.29,74016.75,0.0,0.04008,4e-05,6.06507]
[1780189362693,31.29,74015.25,0.0,0.04,4e-05,6.05496]
[1780189367728,31.28,74014.67,0.0,0.03996,4e-05,6.04996]
[1780189372762,31.28,74016.36,0.0,0.04001,4e-05,6.05612]
[1780189377797,31.27,74017.78,0.0,0.04005,4e-05,6.06093]
[1780189382833,31.27,74018.12,0.0,0.04004,4e-05,6.06045]
[1780189387867,31.27,74020.03,0.0,0.0401,4e-05,6.06766]
[1780189392908,31.26,74024.77,0.0,0.04027,4e-05,6.08875]
[1780189397943,31.26,74025.81,0.0,0.04029,4e-05,6.09147]
[1780189402978,31.26,74026.88,0.0,0.04031,4e-05,6.09432]
[1780189408016,31.25,74025.42,0.0,0.04023,4e-05,6.08467]
[1780189413047,31.25,74024.21,0.0,0.04015,4e-05,6.07361]
[1780189418084,31.24,74021.28,0.0,0.04001,4e-05,6.05678]
[1780189423119,31.24,74018.78,0.0,0.0399,4e-05,6.04229]
[1780189428154,31.24,74015.41,0.0,0.03975,4e-05,6.02367]
[1780189433189,31.23,74016.32,0.0,0.03977,4e-05,6.02607]
[1780189438224,31.23,74016.31,0.0,0.03975,4e-05,6.02401]
[1780189443263,31.23,74014.92,0.0,0.03968,4e-05,6.01527]
[1780189448298,31.22,74016.34,0.0,0.03972,4e-05,6.02034]
[1780189453334,31.22,74017.54,0.0,0.03975,4e-05,6.02425]
[1780189458370,31.22,74018.81,0.0,0.03979,4e-05,6.02848]
[1780189467099,31.21,74018.59,0.0,0.03976,4e-05,6.02578]
[1780189472469,31.21,74020.03,0.0,0.03977,4e-05,6.02616]
[1780189477506,31.2,74019.77,0.0,0.03974,4e-05,6.02243]
[1780189482542,31.2,74021.68,0.0,0.0398,4e-05,6.02971]
[1780189487580,31.2,74021.12,0.0,0.03976,4e-05,6.02493]
[1780189492612,31.19,74021.23,0.0,0.03975,4e-05,6.02347]
[1780189497648,31.19,74020.52,0.0,0.03971,4e-05,6.01805]
[1780189503690,31.19,74020.46,0.0,0.03969,4e-05,6.01548]
[1780189508727,31.18,74020.23,0.0,0.03966,4e-05,6.01249]
[1780189513762,31.18,74019.98,0.0,0.03964,4e-05,6.00941]
[1780189518796,31.18,74017.95,0.0,0.03954,4e-05,5.9976]
[1780189523831,31.17,74022.25,0.0,0.03969,4e-05,6.01674]
[1780189528866,31.17,74014.16,0.0,0.03936,4e-05,5.9751]
[1780189534908,31.17,74013.96,0.0,0.03932,4e-05,5.96933]
[1780189540950,31.16,74016.47,0.0,0.0394,4e-05,5.97942]
[1780189545985,31.16,74017.6,0.0,0.03943,4e-05,5.98315]
[1780189551020,31.16,74017.17,0.0,0.0394,4e-05,5.97924]
[1780189556055,31.15,74017.27,0.0,0.03939,4e-05,5.978]
[1780189561088,31.15,74017.18,0.0,0.03937,4e-05,5.97584]
[1780189566125,31.15,74016.95,0.0,0.03935,4e-05,5.97305]
[1780189571160,31.15,74016.71,0.0,0.03933,4e-05,5.97024]
[1780189576195,31.14,74016.51,0.0,0.03931,4e-05,5.96768]
[1780189581230,31.14,74016.82,0.0,0.0393,4e-05,5.96761]
[1780189586265,31.14,74017.54,0.0,0.03932,4e-05,5.96953]
[1780189591299,31.14,74018.05,0.0,0.03931,4e-05,5.9678]
[1780189596335,31.13,74018.2,0.0,0.0393,4e-05,5.96694]
[1780189601370,31.13,74008.56,0.0,0.03892,4e-05,5.91849]
[1780189606409,31.13,74009.75,0.0,0.03895,4e-05,5.92307]
[1780189615474,31.12,74010.59,0.0,0.03897,4e-05,5.92496]
[1780189620508,31.12,74012.36,0.0,0.03903,4e-05,5.93232]
[1780189625545,31.12,74014.56,0.0,0.0391,4e-05,5.94174]
[1780189628564,31.12,74002.38,0.0,0.03863,4e-05,5.88197]
[1780189633599,31.12,73999.28,0.0,0.0385,4e-05,5.86635]
[1780189638633,31.12,73989.85,0.0,0.03814,4e-05,5.82049]
[1780189643670,31.12,73999.78,0.0,0.03852,4e-05,5.86799]
[1780189648705,31.12,73993.35,0.0,0.03827,4e-05,5.83665]
[1780189653740,31.12,73993.87,0.0,0.03827,4e-05,5.83633]
[1780189658775,31.12,73998.37,0.0,0.03844,4e-05,5.85774]
[1780189664817,31.11,74000.76,0.0,0.03853,4e-05,5.86868]
[1780189669852,31.11,73999.98,0.0,0.03849,4e-05,5.8644]
[1780189674887,31.11,73999.91,0.0,0.03849,4e-05,5.86353]
[1780189679921,31.11,74002.96,0.0,0.0386,4e-05,5.87767]
[1780189685963,31.11,74003.04,0.0,0.03859,4e-05,5.8772]
[1780189690999,31.11,74003.91,0.0,0.03862,4e-05,5.88069]
[1780189697042,31.11,74003.29,0.0,0.03859,4e-05,5.87676]
[1780189703083,31.11,74002.82,0.0,0.03856,4e-05,5.87358]
[1780189708210,31.11,74003.76,0.0,0.0386,4e-05,5.87752]
[1780189714159,31.1,74003.77,0.0,0.03857,4e-05,5.87385]
[1780189719723,31.1,74001.35,0.0,0.03847,4e-05,5.86132]
[1780189725240,31.1,74001.5,0.0,0.03847,4e-05,5.86143]
[1780189731282,31.1,74000.71,0.0,0.03844,4e-05,5.85691]
[1780189736316,31.1,74000.33,0.0,0.03842,4e-05,5.85449]
[1780189741352,31.1,74002.72,0.0,0.0385,4e-05,5.86543]
[1780189747393,31.1,74000.06,0.0,0.0384,4e-05,5.85179]
[1780189752427,31.1,74000.82,0.0,0.03842,4e-05,5.85484]
[1780189757463,31.09,74001.39,0.0,0.03844,4e-05,5.85691]
[1780189762498,31.09,74000.79,0.0,0.03841,4e-05,5.85332]
[1780189770553,31.09,74000.37,0.0,0.03838,4e-05,5.8502]
[1780189777603,31.09,74002.68,0.0,0.03845,4e-05,5.85776]
[1780189782637,31.09,74002.11,0.0,0.03842,4e-05,5.85427]
[1780189787678,31.09,74008.18,0.0,0.03865,4e-05,5.88287]
[1780189793719,31.08,74011.92,0.0,0.03878,4e-05,5.89979]
[1780189798720,31.08,74018.52,0.0,0.03903,4e-05,5.93103]
[1780189803792,31.08,74021.75,0.0,0.03914,4e-05,5.94534]
[1780189808829,31.08,74022.21,0.0,0.03915,4e-05,5.94612]
[1780189813864,31.08,74013.14,0.0,0.03879,4e-05,5.90098]
[1780189818899,31.08,74017.2,0.0,0.03894,4e-05,5.91988]
[1780189823935,31.07,74019.7,0.0,0.03903,4e-05,5.93112]
[1780189828970,31.07,74019.7,0.0,0.03902,4e-05,5.9302]
[1780189836020,31.07,74019.7,0.0,0.03899,4e-05,5.92635]
[1780189841060,31.07,74014.61,0.0,0.03879,4e-05,5.90096]
[1780189846090,31.07,74015.86,0.0,0.03884,4e-05,5.90641]
[1780189848958,31.07,74027.03,0.0,0.03927,4e-05,5.9604]
[1780189855154,31.07,74025.78,0.0,0.03921,4e-05,5.95303]
[1780189858878,31.06,74036.09,0.0,0.0396,4e-05,6.00256]
[1780189862844,31.06,74037.02,0.0,0.03963,4e-05,6.00655]
[1780189862885,31.06,74051.29,0.0,0.04019,4e-05,6.07664]
[1780189864247,31.06,74063.2,0.0,0.04066,4e-05,6.1351]
[1780189866089,31.06,74058.67,0.0,0.04048,4e-05,6.11205]
[1780189866656,31.06,74058.67,0.0,0.04048,4e-05,6.11205]
[1780189866757,31.06,74047.65,0.0,0.04004,4e-05,6.05696]
[1780189867399,31.06,74047.65,0.0,0.04004,4e-05,6.05696]
[1780189867853,31.06,74047.65,0.0,0.04004,4e-05,6.05696]
[1780189869753,31.06,74048.27,0.0,0.04005,4e-05,6.05922]
[1780189869971,31.06,74050.74,0.0,0.04015,4e-05,6.07105]
[1780189876331,31.05,74052.13,0.0,0.04018,4e-05,6.07503]
[1780189880862,31.05,74065.3,0.0,0.04069,4e-05,6.13856]
[1780189886404,31.04,74063.67,0.0,0.0406,4e-05,6.12727]
[1780189891439,31.04,74060.74,0.0,0.04044,4e-05,6.10749]
[1780189896474,31.04,74060.16,0.0,0.0404,4e-05,6.10214]
[1780189901509,31.03,74057.11,0.0,0.04026,4e-05,6.08461]
[1780189906544,31.03,74052.82,0.0,0.04007,4e-05,6.06117]
[1780189911579,31.03,74051.25,0.0,0.03999,4e-05,6.05135]
[1780189916613,31.02,74047.9,0.0,0.03984,4e-05,6.03285]
[1780189922657,31.02,74046.56,0.0,0.03977,4e-05,6.02408]
[1780189927690,31.02,74045.7,0.0,0.03973,4e-05,6.0181]
[1780189932726,31.01,74045.63,0.0,0.03971,4e-05,6.01613]
[1780189938767,31.01,74045.81,0.0,0.0397,4e-05,6.01512]
[1780189943802,31.01,74052.6,0.0,0.03996,4e-05,6.04703]
[1780189946824,31.01,74067.08,0.0,0.04052,4e-05,6.1178]
[1780189951859,31.0,74068.23,0.0,0.04053,4e-05,6.11849]
[1780189956895,31.0,74069.11,0.0,0.04055,4e-05,6.12048]
[1780189962936,30.99,74068.15,0.0,0.04049,4e-05,6.11282]
[1780189967973,30.99,74066.74,0.0,0.04041,4e-05,6.10353]
[1780189973007,30.99,74068.03,0.0,0.04045,4e-05,6.10767]
[1780189979459,30.98,74070.03,0.0,0.04051,4e-05,6.11581]
[1780189985092,30.98,74066.22,0.0,0.04033,4e-05,6.0932]
[1780189990127,30.97,74059.21,0.0,0.04003,4e-05,6.05643]
[1780189995161,30.97,74051.55,0.0,0.03972,4e-05,6.01672]
[1780190000200,30.97,74051.05,0.0,0.03968,4e-05,6.01247]
[1780190005232,30.97,74044.11,0.0,0.0394,4e-05,5.97699]
[1780190010268,30.96,74042.99,0.0,0.03934,4e-05,5.97023]
[1780190015303,30.96,74041.89,0.0,0.03928,4e-05,5.96098]
[1780190017316,30.96,74027.09,0.0,0.0387,4e-05,5.88826]
[1780190022352,30.96,74017.69,0.0,0.03833,4e-05,5.84222]
[1780190027387,30.96,74017.34,0.0,0.03832,4e-05,5.84026]
[1780190032422,30.96,74014.58,0.0,0.03821,4e-05,5.82668]
[1780190037457,30.96,74012.56,0.0,0.03813,4e-05,5.81673]
[1780190042492,30.96,74011.61,0.0,0.03809,4e-05,5.81198]
[1780190047527,30.96,74016.88,0.0,0.03829,4e-05,5.8372]
[1780190052562,30.96,74017.27,0.0,0.0383,4e-05,5.83861]
[1780190055584,30.96,74028.19,0.0,0.03872,4e-05,5.89125]
[1780190060617,30.96,74030.34,0.0,0.0388,4e-05,5.90084]
[1780190065653,30.95,74031.44,0.0,0.03883,4e-05,5.90529]
[1780190072200,30.95,74031.9,0.0,0.03883,4e-05,5.90386]
[1780190077739,30.95,74033.8,0.0,0.03889,4e-05,5.91206]
[1780190082775,30.95,74034.05,0.0,0.03889,4e-05,5.91238]
[1780190088817,30.95,74034.69,0.0,0.03891,4e-05,5.91446]
[1780190093852,30.95,74037.97,0.0,0.03903,4e-05,5.92957]
[1780190098894,30.94,74046.1,0.0,0.03934,4e-05,5.96812]
[1780190103930,30.94,74045.32,0.0,0.03929,4e-05,5.96282]
[1780190108965,30.94,74047.78,0.0,0.03938,4e-05,5.97337]
[1780190114004,30.94,74049.92,0.0,0.03945,4e-05,5.98229]
[1780190114503,30.94,74049.92,0.0,0.03945,4e-05,5.98229]
[1780190115009,30.94,74049.3,0.0,0.03942,4e-05,5.97892]
[1780190116432,30.93,74047.68,0.0,0.03936,4e-05,5.97064]
[1780190117022,30.93,74047.35,0.0,0.03934,4e-05,5.96871]
[1780190118433,30.93,74047.47,0.0,0.03934,4e-05,5.96901]
[1780190119035,30.93,74046.85,0.0,0.03932,4e-05,5.96567]
[1780190124069,30.93,74056.99,0.0,0.0397,4e-05,6.01412]
[1780190129104,30.93,74060.8,0.0,0.03984,4e-05,6.03113]
[1780190134139,30.92,74062.5,0.0,0.03987,4e-05,6.03509]
[1780190139175,30.92,74065.23,0.0,0.03997,4e-05,6.04683]
[1780190145217,30.92,74068.98,0.0,0.0401,4e-05,6.06316]
[1780190150251,30.91,74070.39,0.0,0.04014,4e-05,6.06816]
[1780190155287,30.91,74072.88,0.0,0.04022,4e-05,6.0785]
[1780190161329,30.91,74075.76,0.0,0.04032,4e-05,6.09042]
[1780190166364,30.9,74077.24,0.0,0.04036,4e-05,6.09579]
[1780190171398,30.9,74077.21,0.0,0.04034,4e-05,6.09369]
[1780190176434,30.9,74080.71,0.0,0.04046,4e-05,6.10884]
[1780190181469,30.89,74088.38,0.0,0.04075,4e-05,6.14521]
[1780190185830,30.89,74086.75,0.0,0.04068,4e-05,6.13564]
[1780190185901,30.89,74088.02,0.0,0.04072,4e-05,6.14154]
[1780190188524,30.89,74098.6,0.0,0.04114,4e-05,6.19323]
[1780190189536,30.89,74098.6,0.0,0.04114,4e-05,6.19323]
[1780190189614,30.89,74098.6,0.0,0.04114,4e-05,6.19323]
[1780190189660,30.89,74098.6,0.0,0.04114,4e-05,6.19323]
[1780190189694,30.89,74096.34,0.0,0.04104,4e-05,6.18125]
[1780190195571,30.88,74096.1,0.0,0.04099,4e-05,6.17385]
[1780190200607,30.88,74100.62,0.0,0.04115,4e-05,6.19359]
[1780190205641,30.87,74098.27,0.0,0.04103,4e-05,6.1786]
[1780190210676,30.87,74097.92,0.0,0.04099,4e-05,6.17374]
[1780190215712,30.86,74098.27,0.0,0.04097,4e-05,6.1724]
[1780190220748,30.86,74090.55,0.0,0.04064,4e-05,6.13067]
[1780190223260,30.86,74080.37,0.0,0.04022,4e-05,6.0787]
[1780190228804,30.85,74076.05,0.0,0.04003,4e-05,6.05465]
[1780190233838,30.85,74083.41,0.0,0.04031,4e-05,6.08941]
[1780190238874,30.84,74089.32,0.0,0.04053,4e-05,6.11683]
[1780190243908,30.84,74090.06,0.0,0.04054,4e-05,6.11828]
[1780190248943,30.84,74089.52,0.0,0.0405,4e-05,6.11337]
[1780190253979,30.83,74092.32,0.0,0.04058,4e-05,6.12255]
[1780190260030,30.83,74095.41,0.0,0.04068,4e-05,6.13531]
[1780190264503,30.83,74095.98,0.0,0.04069,4e-05,6.13723]
[1780190264792,30.83,74095.91,0.0,0.04068,4e-05,6.13592]
[1780190265117,30.83,74095.91,0.0,0.04068,4e-05,6.13592]
[1780190268290,30.82,74101.66,0.0,0.0409,4e-05,6.16337]
[1780190268328,30.82,74101.66,0.0,0.0409,4e-05,6.16337]
[1780190268389,30.82,74101.66,0.0,0.0409,4e-05,6.16337]
[1780190268419,30.82,74101.66,0.0,0.0409,4e-05,6.16337]
[1780190268493,30.82,74102.62,0.0,0.04093,4e-05,6.16715]
[1780190274181,30.82,74097.8,0.0,0.04072,4e-05,6.14021]
[1780190279218,30.81,74098.27,0.0,0.04072,4e-05,6.14012]
[1780190284252,30.81,74089.39,0.0,0.04034,4e-05,6.09329]
[1780190290295,30.81,74088.15,0.0,0.04027,4e-05,6.08474]
[1780190295331,30.8,74081.88,0.0,0.04,4e-05,6.05134]
[1780190300363,30.8,74083.21,0.0,0.04004,4e-05,6.05647]
[1780190306407,30.8,74083.11,0.0,0.04003,4e-05,6.05418]
[1780190311443,30.79,74085.37,0.0,0.04009,4e-05,6.06133]
[1780190312483,30.79,74085.37,0.0,0.04009,4e-05,6.06133]
[1780190312627,30.79,74085.06,0.0,0.04007,4e-05,6.05949]
[1780190312677,30.79,74085.63,0.0,0.0401,4e-05,6.06233]
[1780190314404,30.79,74085.63,0.0,0.0401,4e-05,6.06233]
[1780190314476,30.79,74085.63,0.0,0.0401,4e-05,6.06233]
[1780190314505,30.79,74085.23,0.0,0.04007,4e-05,6.05975]
[1780190316139,30.79,74085.23,0.0,0.04007,4e-05,6.05946]
[1780190316167,30.79,74085.23,0.0,0.04007,4e-05,6.05946]
[1780190316474,30.79,74085.23,0.0,0.04007,4e-05,6.05946]
[1780190316478,30.79,74085.05,0.0,0.04006,4e-05,6.05827]
[1780190321514,30.79,74081.63,0.0,0.03991,4e-05,6.03977]
[1780190326548,30.79,74080.25,0.0,0.03985,4e-05,6.03155]
[1780190331583,30.79,74078.11,0.0,0.03975,4e-05,6.01957]
[1780190336617,30.78,74077.83,0.0,0.03973,4e-05,6.01685]
[1780190341652,30.78,74078.3,0.0,0.03974,4e-05,6.01782]
[1780190346688,30.78,74077.01,0.0,0.03968,4e-05,6.01003]
[1780190351723,30.78,74075.91,0.0,0.03962,4e-05,6.00328]
[1780190356758,30.77,74076.01,0.0,0.03962,4e-05,6.00249]
[1780190361795,30.77,74076.29,0.0,0.03962,4e-05,6.00258]
[1780190367836,30.77,74076.3,0.0,0.0396,4e-05,6.00104]
[1780190372872,30.77,74078.11,0.0,0.03965,4e-05,6.00604]
[1780190378224,30.77,74082.63,0.0,0.03982,4e-05,6.02732]
[1780190384413,30.76,74085.65,0.0,0.03992,4e-05,6.04016]
[1780190389993,30.76,74086.15,0.0,0.03992,4e-05,6.04074]
[1780190395029,30.76,74088.03,0.0,0.03999,4e-05,6.04848]
[1780190400066,30.75,74088.76,0.0,0.04,4e-05,6.05048]
[1780190405099,30.75,74085.06,0.0,0.03984,4e-05,6.03043]
[1780190410135,30.75,74083.46,0.0,0.03977,4e-05,6.02112]
[1780190415168,30.75,74083.94,0.0,0.03978,4e-05,6.02223]
[1780190420204,30.74,74083.83,0.0,0.03976,4e-05,6.02046]
[1780190425238,30.74,74085.58,0.0,0.03982,4e-05,6.02797]
[1780190432288,30.74,74086.33,0.0,0.03982,4e-05,6.02741]
[1780190441353,30.74,74089.15,0.0,0.03992,4e-05,6.03928]
[1780190446387,30.73,74092.2,0.0,0.04003,4e-05,6.05322]
[1780190453443,30.73,74089.82,0.0,0.03992,4e-05,6.03958]
[1780190458484,30.73,74089.76,0.0,0.0399,4e-05,6.03777]
[1780190463514,30.73,74090.85,0.0,0.03994,4e-05,6.0419]
[1780190468552,30.72,74090.71,0.0,0.03992,4e-05,6.0399]
[1780190474592,30.72,74090.28,0.0,0.03989,4e-05,6.03619]
[1780190479627,30.72,74092.12,0.0,0.03995,4e-05,6.04397]
[1780190485130,30.72,74092.14,0.0,0.03994,4e-05,6.04269]
[1780190490703,30.72,74091.47,0.0,0.0399,4e-05,6.03772]
[1780190495738,30.71,74092.41,0.0,0.03991,4e-05,6.0384]
[1780190500773,30.71,74091.51,0.0,0.03987,4e-05,6.03256]
[1780190505808,30.71,74095.21,0.0,0.04,4e-05,6.04969]
[1780190510844,30.71,74098.06,0.0,0.0401,4e-05,6.06235]
[1780190515878,30.7,74098.54,0.0,0.04011,4e-05,6.06312]
[1780190520913,30.7,74097.19,0.0,0.04004,4e-05,6.05471]
[1780190525948,30.7,74093.48,0.0,0.03988,4e-05,6.03455]
[1780190530984,30.7,74095.91,0.0,0.03996,4e-05,6.04503]
[1780190536019,30.69,74094.23,0.0,0.03988,4e-05,6.03496]
[1780190541055,30.69,74094.48,0.0,0.03988,4e-05,6.03449]
[1780190546090,30.69,74095.76,0.0,0.03992,4e-05,6.03911]
[1780190551125,30.68,74104.64,0.0,0.04024,4e-05,6.07901]
[1780190552498,30.68,74104.64,0.0,0.04024,4e-05,6.07901]
[1780190553099,30.68,74105.97,0.0,0.04029,4e-05,6.08525]
[1780190553133,30.68,74105.97,0.0,0.04029,4e-05,6.08525]
[1780190553232,30.68,74112.86,0.0,0.04056,4e-05,6.11947]
[1780190555022,30.68,74112.86,0.0,0.04056,4e-05,6.11904]
[1780190555646,30.68,74112.86,0.0,0.04056,4e-05,6.11904]
[1780190555665,30.68,74112.86,0.0,0.04056,4e-05,6.11904]
[1780190555786,30.68,74112.86,0.0,0.04056,4e-05,6.11904]
[1780190555733,30.68,74119.99,0.0,0.04084,4e-05,6.15403]
[1780190557974,30.68,74120.76,0.0,0.04087,4e-05,6.15739]
[1780190558460,30.68,74121.44,0.0,0.04089,4e-05,6.1603]
[1780190564220,30.67,74123.22,0.0,0.04094,4e-05,6.1661]
[1780190569254,30.67,74121.31,0.0,0.04084,4e-05,6.15386]
[1780190574292,30.66,74125.04,0.0,0.04097,4e-05,6.17021]
[1780190579325,30.66,74125.51,0.0,0.04097,4e-05,6.16997]
[1780190584359,30.66,74120.33,0.0,0.04074,4e-05,6.14127]
[1780190589396,30.65,74121.51,0.0,0.04077,4e-05,6.145]
[1780190594431,30.65,74126.16,0.0,0.04094,4e-05,6.16618]
[1780190599466,30.65,74126.56,0.0,0.04093,4e-05,6.16579]
[1780190604503,30.64,74126.9,0.0,0.04093,4e-05,6.16512]
[1780190609538,30.64,74128.53,0.0,0.04097,4e-05,6.17101]
[1780190614574,30.63,74128.8,0.0,0.04095,4e-05,6.16733]
[1780190617180,30.63,74130.09,0.0,0.04099,4e-05,6.17293]
[1780190622634,30.63,74139.77,0.0,0.04137,4e-05,6.21921]
[1780190623161,30.63,74139.77,0.0,0.04137,4e-05,6.21921]
[1780190628185,30.62,74138.73,0.0,0.0413,4e-05,6.21061]
[1780190633229,30.62,74138.1,0.0,0.04125,4e-05,6.20476]
[1780190638252,30.61,74136.8,0.0,0.04117,4e-05,6.19546]
[1780190643317,30.61,74135.37,0.0,0.04109,4e-05,6.18556]
[1780190648395,30.61,74133.48,0.0,0.041,4e-05,6.1734]
[1780190651022,30.6,74133.26,0.0,0.04098,4e-05,6.17078]
[1780190651651,30.6,74133.26,0.0,0.04098,4e-05,6.17078]
[1780190651721,30.6,74133.26,0.0,0.04098,4e-05,6.17078]
[1780190651845,30.6,74133.26,0.0,0.04098,4e-05,6.17078]
[1780190653221,30.6,74140.82,0.0,0.04128,4e-05,6.20818]
[1780190653859,30.6,74147.45,0.0,0.04154,4e-05,6.24142]
[1780190654037,30.6,74147.45,0.0,0.04154,4e-05,6.24142]
[1780190654135,30.6,74147.45,0.0,0.04154,4e-05,6.24142]
[1780190654307,30.6,74147.45,0.0,0.04154,4e-05,6.24142]
[1780190654866,30.6,74145.68,0.0,0.04147,4e-05,6.23176]
[1780190657124,30.6,74145.02,0.0,0.04143,4e-05,6.22778]
[1780190657226,30.6,74145.02,0.0,0.04143,4e-05,6.22717]
[1780190662921,30.59,74141.57,0.0,0.04126,4e-05,6.20608]
[1780190667958,30.59,74147.04,0.0,0.04146,4e-05,6.23097]
[1780190672993,30.58,74147.77,0.0,0.04145,4e-05,6.22899]
[1780190677587,30.58,74143.67,0.0,0.04126,4e-05,6.20626]
[1780190678061,30.58,74144.13,0.0,0.04128,4e-05,6.20804]
[1780190678139,30.58,74154.65,0.0,0.04171,4e-05,6.26187]
[1780190680766,30.58,74154.65,0.0,0.0417,4e-05,6.26073]
[1780190680842,30.57,74167.45,0.0,0.04223,4e-05,6.32524]
[1780190684074,30.57,74179.07,0.0,0.0427,4e-05,6.38312]
[1780190687861,30.57,74179.29,0.0,0.04269,4e-05,6.38254]
[1780190687908,30.57,74179.29,0.0,0.04269,4e-05,6.38254]
[1780190687986,30.57,74179.29,0.0,0.04269,4e-05,6.38254]
[1780190687920,30.56,74178.4,0.0,0.04264,4e-05,6.37621]
[1780190688092,30.56,74178.4,0.0,0.04264,4e-05,6.37621]
[1780190688130,30.56,74176.4,0.0,0.04256,4e-05,6.36583]
[1780190689769,30.56,74176.4,0.0,0.04256,4e-05,6.36583]
[1780190689826,30.56,74176.4,0.0,0.04256,4e-05,6.36583]
[1780190689877,30.56,74175.92,0.0,0.04252,4e-05,6.36168]
[1780190695150,30.56,74174.49,0.0,0.04243,4e-05,6.3502]
[1780190700190,30.55,74172.49,0.0,0.04231,4e-05,6.33583]
[1780190705224,30.54,74170.48,0.0,0.04219,4e-05,6.32154]
[1780190706718,30.54,74151.93,0.0,0.04142,4e-05,6.22538]
[1780190712271,30.54,74150.03,0.0,0.04131,4e-05,6.21205]
[1780190715291,30.53,74159.8,0.0,0.0417,4e-05,6.26032]
[1780190720326,30.53,74162.87,0.0,0.0418,4e-05,6.2728]
[1780190725361,30.52,74163.51,0.0,0.0418,4e-05,6.27277]
[1780190730396,30.52,74164.53,0.0,0.04181,4e-05,6.2747]
[1780190735433,30.51,74158.73,0.0,0.04153,4e-05,6.23893]
[1780190736928,30.51,74148.64,0.0,0.0411,4e-05,6.18617]
[1780190742480,30.51,74147.94,0.0,0.04105,4e-05,6.18004]
[1780190746998,30.5,74135.91,0.0,0.04054,4e-05,6.11638]
[1780190752550,30.5,74134.65,0.0,0.04047,4e-05,6.10786]
[1780190757585,30.5,74133.01,0.0,0.04039,4e-05,6.09745]
[1780190762620,30.49,74131.3,0.0,0.0403,4e-05,6.08678]
[1780190767655,30.49,74131.82,0.0,0.04031,4e-05,6.08734]
[1780190772694,30.49,74136.27,0.0,0.04047,4e-05,6.10766]
[1780190777728,30.48,74133.03,0.0,0.04032,4e-05,6.08905]
[1780190782764,30.48,74129.58,0.0,0.04016,4e-05,6.06952]
[1780190787799,30.48,74120.06,0.0,0.03976,4e-05,6.01989]
[1780190792170,30.47,74122.03,0.0,0.03982,4e-05,6.0259]
[1780190792303,30.47,74122.03,0.0,0.03982,4e-05,6.0259]
[1780190792834,30.47,74120.73,0.0,0.03976,4e-05,6.01907]
[1780190793868,30.47,74120.73,0.0,0.03976,4e-05,6.01907]
[1780190793902,30.47,74120.73,0.0,0.03976,4e-05,6.01907]
[1780190793929,30.47,74116.09,0.0,0.03957,4e-05,5.99552]
[1780190795886,30.47,74116.09,0.0,0.03957,4e-05,5.995]
[1780190795963,30.47,74115.05,0.0,0.03953,4e-05,5.98956]
[1780190801899,30.47,74111.6,0.0,0.03938,4e-05,5.97105]
[1780190806935,30.47,74115.63,0.0,0.03953,4e-05,5.99012]
[1780190811969,30.47,74116.06,0.0,0.03954,4e-05,5.99123]
[1780190817005,30.46,74117.23,0.0,0.03958,4e-05,5.99607]
[1780190822047,30.46,74119.59,0.0,0.03966,4e-05,6.00688]
[1780190827081,30.46,74121.59,0.0,0.03974,4e-05,6.0161]
[1780190831110,30.46,74111.13,0.0,0.03931,4e-05,5.96302]
[1780190836145,30.46,74108.17,0.0,0.03919,4e-05,5.94786]
[1780190841180,30.46,74108.14,0.0,0.03919,4e-05,5.94727]
[1780190846214,30.46,74108.12,0.0,0.03918,4e-05,5.94668]
[1780190852257,30.46,74107.28,0.0,0.03913,4e-05,5.93933]
[1780190853263,30.46,74096.85,0.0,0.03872,4e-05,5.88752]
[1780190858356,30.46,74091.43,0.0,0.03851,4e-05,5.8609]
[1780190863738,30.46,74090.72,0.0,0.03848,4e-05,5.85752]
[1780190869376,30.46,74098.5,0.0,0.03878,4e-05,5.89603]
[1780190874411,30.46,74102.13,0.0,0.03893,4e-05,5.91388]
[1780190879447,30.46,74102.01,0.0,0.03892,4e-05,5.9131]
[1780190887982,30.46,74100.42,0.0,0.03886,4e-05,5.90497]
[1780190894018,30.46,74097.46,0.0,0.03874,4e-05,5.89019]
[1780190894195,30.46,74097.46,0.0,0.03874,4e-05,5.89019]
[1780190894109,30.46,74097.87,0.0,0.03875,4e-05,5.89221]
[1780190894553,30.46,74097.87,0.0,0.03875,4e-05,5.89221]
[1780190898291,30.46,74094.09,0.0,0.03861,4e-05,5.87357]
[1780190898345,30.46,74094.09,0.0,0.03861,4e-05,5.87357]
[1780190898581,30.46,74094.09,0.0,0.03861,4e-05,5.87357]
[1780190905629,30.46,74094.28,0.0,0.03862,4e-05,5.87471]
[1780190908123,30.46,74078.87,0.0,0.03802,4e-05,5.79913]
[1780190909727,30.46,74067.98,0.0,0.0376,4e-05,5.74616]
[1780190913686,30.46,74059.7,0.0,0.03727,4e-05,5.70442]
[1780190918720,30.46,74053.91,0.0,0.03707,4e-05,5.67804]
[1780190921745,30.46,74039.62,0.0,0.03654,4e-05,5.61046]
[1780190925772,30.47,74017.03,0.0,0.03571,4e-05,5.50488]
[1780190926766,30.47,74017.03,0.0,0.03571,4e-05,5.50488]
[1780190932823,30.47,74013.67,0.0,0.03562,4e-05,5.49339]
[1780190938306,30.48,74007.29,0.0,0.03541,4e-05,5.4658]
[1780190942909,30.48,74017.53,0.0,0.03581,4e-05,5.5178]
[1780190947946,30.49,74011.41,0.0,0.03561,4e-05,5.49167]
[1780190952983,30.49,74010.81,0.0,0.03561,4e-05,5.49176]
[1780190958485,30.5,74010.5,0.0,0.03563,4e-05,5.49384]
[1780190961490,30.5,74011.14,0.0,0.03567,4e-05,5.49861]
[1780190961545,30.5,74011.14,0.0,0.03567,4e-05,5.49861]
[1780190962045,30.5,74010.07,0.0,0.03563,4e-05,5.49416]
[1780190965057,30.51,74006.61,0.0,0.03551,4e-05,5.4791]
[1780190965178,30.51,74005.5,0.0,0.03548,4e-05,5.47449]
[1780190971107,30.51,74005.22,0.0,0.03548,4e-05,5.47431]
[1780190975136,30.52,73993.83,0.0,0.03509,4e-05,5.42351]
[1780190980170,30.52,74001.62,0.0,0.0354,4e-05,5.4633]
[1780190985205,30.53,74007.18,0.0,0.03562,4e-05,5.49252]
[1780190990241,30.53,74008.68,0.0,0.0357,4e-05,5.50255]
[1780190995275,30.54,74005.86,0.0,0.03562,4e-05,5.49229]
[1780191000310,30.54,74013.18,0.0,0.03592,4e-05,5.52964]
[1780191005345,30.55,74013.66,0.0,0.03595,4e-05,5.53464]
[1780191010386,30.55,74011.88,0.0,0.03591,4e-05,5.52893]
[1780191015418,30.56,74006.95,0.0,0.03575,4e-05,5.50862]
[1780191020452,30.56,74008.43,0.0,0.03583,4e-05,5.51855]
[1780191025486,30.57,74006.87,0.0,0.0358,4e-05,5.51413]
[1780191030521,30.57,74009.64,0.0,0.03592,4e-05,5.53017]
[1780191035556,30.58,74010.7,0.0,0.03597,4e-05,5.53553]
[1780191040592,30.58,74014.14,0.0,0.03612,4e-05,5.55468]
[1780191045626,30.59,74019.25,0.0,0.03633,4e-05,5.58147]
[1780191052677,30.59,74019.1,0.0,0.03635,4e-05,5.58419]
[1780191057713,30.59,74015.19,0.0,0.03622,4e-05,5.56805]
[1780191062747,30.6,74013.6,0.0,0.03618,4e-05,5.5629]
[1780191067783,30.6,74011.65,0.0,0.03613,4e-05,5.55603]
[1780191072818,30.61,74013.93,0.0,0.03623,4e-05,5.56914]
[1780191079355,30.61,74015.43,0.0,0.03631,4e-05,5.57928]
[1780191085912,30.62,74016.44,0.0,0.03637,4e-05,5.58664]
[1780191089939,30.62,74027.72,0.0,0.0368,4e-05,5.64193]
[1780191093578,30.62,74028.29,0.0,0.03682,4e-05,5.64342]
[1780191093971,30.62,74028.29,0.0,0.03682,4e-05,5.64342]
[1780191095229,30.62,74028.29,0.0,0.03682,4e-05,5.64342]
[1780191095299,30.62,74053.17,0.0,0.03777,4e-05,5.76376]
[1780191096153,30.62,74053.17,0.0,0.03777,4e-05,5.76376]
[1780191096521,30.62,74051.44,0.0,0.0377,4e-05,5.7555]
[1780191096582,30.62,74051.44,0.0,0.0377,4e-05,5.7555]
[1780191096626,30.62,74051.44,0.0,0.0377,4e-05,5.7555]
[1780191096669,30.62,74051.44,0.0,0.0377,4e-05,5.7555]
[1780191096993,30.62,74051.44,0.0,0.0377,4e-05,5.7555]
[1780191100382,30.62,74051.22,0.0,0.0377,4e-05,5.75474]
[1780191101021,30.62,74054.55,0.0,0.03783,4e-05,5.77115]
[1780191106057,30.62,74062.74,0.0,0.03815,4e-05,5.81145]
[1780191111091,30.62,74060.45,0.0,0.03806,4e-05,5.80041]
[1780191116126,30.62,74070.28,0.0,0.03844,4e-05,5.84837]
[1780191119392,30.62,74082.15,0.0,0.0389,4e-05,5.9063]
[1780191119650,30.62,74082.15,0.0,0.0389,4e-05,5.9063]
[1780191119829,30.62,74082.15,0.0,0.0389,4e-05,5.9063]
[1780191120167,30.62,74082.15,0.0,0.0389,4e-05,5.9063]
[1780191121170,30.62,74094.88,0.0,0.0394,4e-05,5.96915]
[1780191124185,30.63,74109.3,0.0,0.03999,4e-05,6.04247]
[1780191126858,30.63,74113.14,0.0,0.04015,4e-05,6.06281]
[1780191126886,30.63,74113.14,0.0,0.04015,4e-05,6.06281]
[1780191127207,30.63,74109.77,0.0,0.04002,4e-05,6.0463]
[1780191132242,30.63,74109.99,0.0,0.04004,4e-05,6.04942]
[1780191137277,30.63,74099.89,0.0,0.03966,4e-05,6.00124]
[1780191142311,30.64,74105.96,0.0,0.03992,4e-05,6.03391]
[1780191147349,30.64,74107.82,0.0,0.04001,4e-05,6.04534]
[1780191154395,30.65,74102.62,0.0,0.03981,4e-05,6.02002]
[1780191159431,30.65,74092.36,0.0,0.03943,4e-05,5.97152]
[1780191166481,30.65,74092.32,0.0,0.03944,4e-05,5.97298]
[1780191171515,30.65,74088.96,0.0,0.0393,4e-05,5.95536]
[1780191176551,30.65,74088.73,0.0,0.03929,4e-05,5.95478]
[1780191184607,30.66,74088.34,0.0,0.03931,4e-05,5.95713]
[1780191190130,30.66,74088.44,0.0,0.03934,4e-05,5.96029]
[1780191195684,30.67,74090.29,0.0,0.03944,4e-05,5.97261]
[1780191200718,30.67,74089.95,0.0,0.03944,4e-05,5.97353]
[1780191205753,30.68,74088.99,0.0,0.03943,4e-05,5.97137]
[1780191210792,30.68,74089.83,0.0,0.03948,4e-05,5.97816]
[1780191215827,30.69,74090.27,0.0,0.0395,4e-05,5.98031]
[1780191220861,30.69,74092.87,0.0,0.03963,4e-05,5.99578]
[1780191225899,30.7,74097.3,0.0,0.03982,4e-05,6.02024]
[1780191228355,30.7,74108.23,0.0,0.04027,4e-05,6.0761]
[1780191231429,30.7,74109.06,0.0,0.04031,4e-05,6.08096]
[1780191234513,30.7,74114.12,0.0,0.04052,4e-05,6.10709]
[1780191244026,30.7,74124.17,0.0,0.04095,4e-05,6.16029]
[1780191249059,30.71,74124.57,0.0,0.04097,4e-05,6.1634]
[1780191254096,30.71,74121.47,0.0,0.04086,4e-05,6.14881]
[1780191259131,30.71,74116.09,0.0,0.04065,4e-05,6.12283]
[1780191265171,30.71,74114.45,0.0,0.04059,4e-05,6.11619]
[1780191270744,30.71,74105.82,0.0,0.04026,4e-05,6.07471]
[1780191276249,30.72,74104.36,0.0,0.0402,4e-05,6.06649]
[1780191281283,30.72,74104.97,0.0,0.04024,4e-05,6.07131]
[1780191287327,30.72,74106.18,0.0,0.04031,4e-05,6.07953]
[1780191292361,30.73,74106.74,0.0,0.04034,4e-05,6.08419]
[1780191297396,30.73,74108.94,0.0,0.04045,4e-05,6.0972]
[1780191302431,30.73,74107.08,0.0,0.04038,4e-05,6.08907]
[1780191307467,30.73,74111.49,0.0,0.04057,4e-05,6.11282]
[1780191312501,30.74,74114.96,0.0,0.04072,4e-05,6.13129]
[1780191317539,30.74,74124.03,0.0,0.0411,4e-05,6.17794]
[1780191322571,30.74,74127.62,0.0,0.04125,4e-05,6.19666]
[1780191327605,30.74,74128.31,0.0,0.04128,4e-05,6.20064]
[1780191332641,30.74,74126.98,0.0,0.04121,4e-05,6.19097]
[1780191337675,30.73,74122.26,0.0,0.04099,4e-05,6.16431]
[1780191342711,30.73,74122.93,0.0,0.041,4e-05,6.16498]
[1780191347764,30.73,74123.2,0.0,0.04099,4e-05,6.16422]
[1780191353787,30.72,74114.56,0.0,0.04061,4e-05,6.11706]
[1780191358822,30.72,74112.27,0.0,0.0405,4e-05,6.10339]
[1780191363860,30.71,74114.2,0.0,0.04056,4e-05,6.11094]
[1780191368895,30.71,74114.83,0.0,0.04057,4e-05,6.11189]
[1780191373930,30.71,74114.95,0.0,0.04056,4e-05,6.11029]
[1780191378964,30.7,74120.22,0.0,0.04075,4e-05,6.13456]
[1780191383999,30.7,74119.51,0.0,0.0407,4e-05,6.1286]
[1780191389036,30.7,74119.94,0.0,0.0407,4e-05,6.12842]
[1780191394088,30.69,74121.49,0.0,0.04073,4e-05,6.13126]
[1780191399141,30.69,74121.86,0.0,0.04073,4e-05,6.1308]
[1780191404176,30.68,74124.85,0.0,0.04083,4e-05,6.14356]
[1780191409212,30.68,74125.21,0.0,0.04082,4e-05,6.14306]
[1780191416260,30.67,74125.9,0.0,0.04083,4e-05,6.14338]
[1780191421296,30.67,74124.74,0.0,0.04076,4e-05,6.13531]
[1780191426331,30.67,74120.28,0.0,0.04056,4e-05,6.11067]
[1780191431366,30.66,74120.51,0.0,0.04055,4e-05,6.10982]
[1780191436404,30.66,74113.66,0.0,0.04026,4e-05,6.07353]
[1780191441436,30.66,74114.58,0.0,0.04029,4e-05,6.07643]
[1780191446471,30.66,74118.04,0.0,0.04042,4e-05,6.09278]
[1780191452513,30.66,74118.67,0.0,0.04044,4e-05,6.09515]
[1780191457548,30.66,74117.58,0.0,0.04041,4e-05,6.09148]
[1780191470640,30.66,74117.67,0.0,0.04042,4e-05,6.09214]
[1780191481716,30.66,74118.22,0.0,0.0404,4e-05,6.09022]
[1780191482758,30.66,74118.22,0.0,0.0404,4e-05,6.09022]
[1780191482834,30.66,74114.06,0.0,0.04023,4e-05,6.06892]
[1780191483734,30.65,74105.21,0.0,0.03987,4e-05,6.02429]
[1780191485744,30.65,74095.31,0.0,0.03947,4e-05,5.97445]
[1780191487437,30.65,74094.77,0.0,0.03945,4e-05,5.97153]
[1780191487541,30.65,74094.77,0.0,0.03945,4e-05,5.97153]
[1780191487585,30.65,74094.56,0.0,0.03944,4e-05,5.97025]
[1780191492793,30.65,74091.56,0.0,0.03931,4e-05,5.95428]
[1780191497827,30.65,74086.31,0.0,0.0391,4e-05,5.92746]
[1780191507898,30.65,74082.79,0.0,0.03895,4e-05,5.90874]
[1780191516961,30.65,74083.01,0.0,0.03893,4e-05,5.90597]
[1780191522519,30.64,74082.8,0.0,0.03892,4e-05,5.90422]
[1780191531059,30.64,74081.43,0.0,0.03885,4e-05,5.89614]
[1780191539974,30.64,74089.21,0.0,0.03915,4e-05,5.9338]
[1780191540053,30.64,74089.21,0.0,0.03915,4e-05,5.9338]
[1780191540130,30.64,74090.0,0.0,0.03918,4e-05,5.93667]
[1780191541892,30.64,74091.71,0.0,0.03924,4e-05,5.94493]
[1780191541930,30.64,74091.71,0.0,0.03924,4e-05,5.94493]
[1780191542659,30.64,74090.15,0.0,0.03918,4e-05,5.93684]
[1780191544765,30.64,74090.15,0.0,0.03918,4e-05,5.93684]
[1780191544866,30.64,74090.15,0.0,0.03917,4e-05,5.93649]
[1780191551199,30.64,74091.48,0.0,0.03922,4e-05,5.94202]
[1780191557241,30.63,74090.75,0.0,0.03918,4e-05,5.93741]
[1780191562805,30.63,74082.41,0.0,0.03885,4e-05,5.89533]
[1780191568318,30.63,74081.54,0.0,0.03881,4e-05,5.89053]
[1780191573352,30.63,74080.97,0.0,0.03876,4e-05,5.88459]
[1780191580401,30.63,74080.49,0.0,0.03874,4e-05,5.8815]
[1780191587469,30.63,74079.8,0.0,0.03871,4e-05,5.87737]
[1780191593015,30.63,74078.73,0.0,0.03866,4e-05,5.87149]
[1780191597262,30.63,74078.45,0.0,0.03865,4e-05,5.86981]
[1780191597325,30.63,74078.45,0.0,0.03865,4e-05,5.86981]
[1780191597539,30.63,74065.91,0.0,0.03816,4e-05,5.80832]
[1780191598546,30.63,74047.79,0.0,0.03746,4e-05,5.7204]
[1780191603589,30.63,74040.15,0.0,0.03718,4e-05,5.68465]
[1780191604727,30.63,74040.15,0.0,0.03718,4e-05,5.68465]
[1780191604775,30.63,74040.15,0.0,0.03718,4e-05,5.68465]
[1780191604803,30.63,74039.99,0.0,0.03718,4e-05,5.68431]
[1780191610634,30.63,74039.96,0.0,0.03719,4e-05,5.6852]
[1780191615669,30.63,74040.13,0.0,0.0372,4e-05,5.687]
[1780191617377,30.63,74040.0,0.0,0.0372,4e-05,5.68657]
[1780191617388,30.63,74040.0,0.0,0.0372,4e-05,5.68657]
[1780191617452,30.63,74040.0,0.0,0.0372,4e-05,5.68657]
[1780191617572,30.63,74040.0,0.0,0.0372,4e-05,5.68657]
[1780191617635,30.63,74040.0,0.0,0.0372,4e-05,5.68657]
[1780191617682,30.63,74038.32,0.0,0.03713,4e-05,5.67868]
[1780191622717,30.64,74026.57,0.0,0.0367,4e-05,5.62365]
[1780191624098,30.64,74023.26,0.0,0.03658,4e-05,5.60817]
[1780191624136,30.64,74023.26,0.0,0.03658,4e-05,5.60817]
[1780191624733,30.64,74020.84,0.0,0.03649,4e-05,5.59698]
[1780191629767,30.64,74020.38,0.0,0.03649,4e-05,5.59686]
[1780191634800,30.64,74024.71,0.0,0.03665,4e-05,5.61657]
[1780191639835,30.65,74021.05,0.0,0.03653,4e-05,5.60077]
[1780191643865,30.65,74004.38,0.0,0.03592,4e-05,5.52334]
[1780191648899,30.65,73999.28,0.0,0.03575,4e-05,5.50182]
[1780191652927,30.66,74011.97,0.0,0.03624,4e-05,5.56341]
[1780191657961,30.66,74018.67,0.0,0.0365,4e-05,5.59697]
[1780191664004,30.66,74019.35,0.0,0.03654,4e-05,5.60218]
[1780191669039,30.66,74019.37,0.0,0.03655,4e-05,5.60392]
[1780191674074,30.67,74019.02,0.0,0.03655,4e-05,5.60388]
[1780191679110,30.67,74018.37,0.0,0.03654,4e-05,5.60242]
[1780191684144,30.67,74018.5,0.0,0.03656,4e-05,5.60466]
[1780191689178,30.68,74018.48,0.0,0.03657,4e-05,5.60619]
[1780191694213,30.68,74020.95,0.0,0.03666,4e-05,5.61703]
[1780191701264,30.68,74018.66,0.0,0.03659,4e-05,5.60834]
[1780191707305,30.68,74018.71,0.0,0.03661,4e-05,5.61051]
[1780191712339,30.69,74018.75,0.0,0.03663,4e-05,5.61229]
[1780191722413,30.69,74018.65,0.0,0.03665,4e-05,5.61498]
[1780191727447,30.7,74018.75,0.0,0.03666,4e-05,5.61701]
[1780191734006,30.7,74018.84,0.0,0.03668,4e-05,5.61958]
[1780191739531,30.7,74018.95,0.0,0.0367,4e-05,5.6216]
[1780191746580,30.7,74019.04,0.0,0.03672,4e-05,5.6241]
[1780191751615,30.71,74019.2,0.0,0.03672,4e-05,5.62375]
[1780191756651,30.71,74019.65,0.0,0.03675,4e-05,5.62732]
[1780191761687,30.71,74018.74,0.0,0.03673,4e-05,5.6244]
[1780191766721,30.71,74018.86,0.0,0.03674,4e-05,5.6264]
[1780191771759,30.72,74018.31,0.0,0.03673,4e-05,5.6252]
[1780191778808,30.72,74018.06,0.0,0.03674,4e-05,5.62601]
[1780191783842,30.72,74018.58,0.0,0.03677,4e-05,5.6299]
[1780191789885,30.73,74011.16,0.0,0.03651,4e-05,5.59652]
[1780191793669,30.73,74012.49,0.0,0.03657,4e-05,5.60383]
[1780191798948,30.73,74003.2,0.0,0.03624,4e-05,5.56253]
[1780191801969,30.73,73989.66,0.0,0.03576,4e-05,5.50019]
[1780191807004,30.74,73990.08,0.0,0.03579,4e-05,5.5048]
[1780191812039,30.74,73996.25,0.0,0.03602,4e-05,5.53377]
[1780191818080,30.75,74000.74,0.0,0.03621,4e-05,5.55789]
[1780191823116,30.75,74000.74,0.0,0.03623,4e-05,5.56033]
[1780191831173,30.76,74003.21,0.0,0.03635,4e-05,5.57581]
[1780191837216,30.76,74009.35,0.0,0.0366,4e-05,5.60756]
[1780191842251,30.77,74006.09,0.0,0.0365,4e-05,5.59434]
[1780191847285,30.77,74003.68,0.0,0.03643,4e-05,5.58545]
[1780191852321,30.78,74002.93,0.0,0.03642,4e-05,5.5844]
[1780191858363,30.78,74002.83,0.0,0.03644,4e-05,5.58686]
[1780191864926,30.79,74002.52,0.0,0.03645,4e-05,5.58828]
[1780191870447,30.79,74002.3,0.0,0.03647,4e-05,5.59008]
[1780191875481,30.79,74003.56,0.0,0.03652,4e-05,5.59582]
[1780191883537,30.8,73999.69,0.0,0.0364,4e-05,5.58125]
[1780191888573,30.8,73999.72,0.0,0.03642,4e-05,5.58373]
[1780191895144,30.81,73991.0,0.0,0.03613,4e-05,5.54626]
[1780191905215,30.82,73989.76,0.0,0.03613,4e-05,5.5457]
[1780191910734,30.82,73986.76,0.0,0.03604,4e-05,5.53423]
[1780191915284,30.83,73969.83,0.0,0.03544,4e-05,5.4579]
[1780191918790,30.83,73979.72,0.0,0.03582,4e-05,5.50591]
[1780191920805,30.83,73992.48,0.0,0.03629,4e-05,5.56685]
[1780191925842,30.84,73999.44,0.0,0.03657,4e-05,5.60194]
[1780191930878,30.84,73998.28,0.0,0.03654,4e-05,5.59847]
[1780191935911,30.84,73995.03,0.0,0.03642,4e-05,5.58259]
[1780191940946,30.85,73985.43,0.0,0.03609,4e-05,5.53975]
[1780191945985,30.85,73983.18,0.0,0.03602,4e-05,5.53166]
[1780191946990,30.85,73973.3,0.0,0.03567,4e-05,5.48597]
[1780191952026,30.86,73971.72,0.0,0.03563,4e-05,5.4815]
[1780191957062,30.86,73971.61,0.0,0.03565,4e-05,5.48389]
[1780191964129,30.87,73970.74,0.0,0.03566,4e-05,5.48449]
[1780191969163,30.88,73970.22,0.0,0.03566,4e-05,5.48493]
[1780191974200,30.88,73969.25,0.0,0.03564,4e-05,5.48288]
[1780191979235,30.88,73966.58,0.0,0.03557,4e-05,5.4732]
[1780191981249,30.89,73976.49,0.0,0.03594,4e-05,5.52032]
[1780191987290,30.89,73977.53,0.0,0.036,4e-05,5.5279]
[1780191992326,30.89,73981.56,0.0,0.03615,4e-05,5.54641]
[1780191995347,30.9,73993.16,0.0,0.03658,4e-05,5.6021]
[1780192000382,30.9,73998.11,0.0,0.03678,4e-05,5.62694]
[1780192005932,30.9,73997.74,0.0,0.03678,4e-05,5.62672]
[1780192011459,30.9,73999.09,0.0,0.03684,4e-05,5.63492]
[1780192013472,30.91,73998.88,0.0,0.03684,4e-05,5.63452]
[1780192016494,30.91,74002.87,0.0,0.037,4e-05,5.65433]
[1780192021528,30.91,74005.21,0.0,0.03709,4e-05,5.66685]
[1780192026563,30.91,74010.35,0.0,0.0373,4e-05,5.69264]
[1780192031598,30.91,74018.68,0.0,0.03762,4e-05,5.73353]
[1780192036634,30.91,74025.35,0.0,0.03788,4e-05,5.76636]
[1780192038369,30.91,74025.35,0.0,0.03788,4e-05,5.76636]
[1780192043682,30.92,74021.68,0.0,0.03775,4e-05,5.74932]
[1780192048718,30.92,74019.95,0.0,0.03768,4e-05,5.74154]
[1780192051740,30.92,74012.35,0.0,0.03738,4e-05,5.70289]
[1780192055831,30.92,74011.74,0.0,0.03736,4e-05,5.70044]
[1780192055937,30.92,74011.74,0.0,0.03736,4e-05,5.70044]
[1780192056287,30.92,74016.52,0.0,0.03755,4e-05,5.72362]
[1780192056925,30.92,74016.52,0.0,0.03755,4e-05,5.72362]
[1780192056955,30.92,74016.52,0.0,0.03755,4e-05,5.72362]
[1780192056981,30.92,74016.52,0.0,0.03755,4e-05,5.72362]
[1780192057027,30.92,74020.28,0.0,0.03769,4e-05,5.74164]
[1780192057744,30.92,74020.28,0.0,0.03769,4e-05,5.74164]
[1780192057759,30.92,74020.28,0.0,0.03769,4e-05,5.74164]
[1780192057846,30.92,74022.67,0.0,0.03778,4e-05,5.75324]
[1780192060605,30.92,74022.66,0.0,0.03778,4e-05,5.75334]
[1780192060707,30.92,74023.18,0.0,0.0378,4e-05,5.7559]
[1780192066356,30.92,74023.51,0.0,0.03782,4e-05,5.75784]
[1780192071881,30.92,74022.43,0.0,0.03778,4e-05,5.75289]
[1780192076917,30.92,74022.16,0.0,0.03777,4e-05,5.75185]
[1780192081952,30.92,74032.05,0.0,0.03815,4e-05,5.79971]
[1780192086987,30.92,74035.76,0.0,0.03829,4e-05,5.81729]
[1780192090728,30.92,74035.38,0.0,0.03827,4e-05,5.81536]
[1780192090869,30.92,74035.38,0.0,0.03827,4e-05,5.81536]
[1780192091120,30.92,74034.14,0.0,0.03824,4e-05,5.81118]
[1780192092665,30.92,74034.14,0.0,0.03825,4e-05,5.81179]
[1780192092689,30.92,74034.14,0.0,0.03825,4e-05,5.81179]
[1780192093028,30.92,74033.91,0.0,0.03824,4e-05,5.81127]
[1780192094778,30.93,74034.21,0.0,0.03826,4e-05,5.81332]
[1780192095042,30.93,74035.46,0.0,0.03831,4e-05,5.81995]
[1780192100079,30.93,74036.75,0.0,0.03838,4e-05,5.82906]
[1780192106120,30.94,74041.82,0.0,0.03861,4e-05,5.8569]
[1780192111156,30.94,74046.03,0.0,0.03877,4e-05,5.87743]
[1780192116191,30.95,74047.39,0.0,0.03885,4e-05,5.88663]
[1780192122236,30.95,74049.21,0.0,0.03894,4e-05,5.89851]
[1780192127266,30.96,74042.38,0.0,0.0387,4e-05,5.86836]
[1780192133308,30.96,74042.29,0.0,0.03873,4e-05,5.87114]
[1780192138344,30.96,74033.35,0.0,0.03839,4e-05,5.82851]
[1780192142804,30.96,74031.92,0.0,0.03833,4e-05,5.82125]
[1780192142951,30.96,74031.92,0.0,0.03833,4e-05,5.82125]
[1780192143379,30.96,74031.46,0.0,0.03831,4e-05,5.8188]
[1780192144738,30.96,74027.65,0.0,0.03816,4e-05,5.80028]
[1780192144797,30.96,74027.65,0.0,0.03816,4e-05,5.80028]
[1780192145393,30.96,74026.73,0.0,0.03813,4e-05,5.79575]
[1780192146732,30.96,74026.73,0.0,0.03813,4e-05,5.79575]
[1780192147407,30.96,74026.11,0.0,0.0381,4e-05,5.7926]
[1780192152442,30.96,74025.23,0.0,0.03806,4e-05,5.78798]
[1780192157476,30.96,74024.46,0.0,0.03803,4e-05,5.78388]
[1780192162513,30.96,74026.43,0.0,0.0381,4e-05,5.79295]
[1780192167548,30.96,74025.13,0.0,0.03805,4e-05,5.78617]
[1780192171575,30.96,74015.38,0.0,0.03766,4e-05,5.7364]
[1780192177128,30.96,74016.34,0.0,0.0377,4e-05,5.7409]
[1780192180430,30.96,74016.34,0.0,0.0377,4e-05,5.74087]
[1780192180562,30.96,74016.34,0.0,0.0377,4e-05,5.74087]
[1780192180566,30.96,74015.92,0.0,0.03768,4e-05,5.73879]
[1780192184325,30.96,74013.67,0.0,0.03759,4e-05,5.72798]
[1780192184389,30.96,74013.67,0.0,0.03759,4e-05,5.72798]
[1780192184397,30.96,74012.85,0.0,0.03756,4e-05,5.72407]
[1780192189701,30.96,74011.43,0.0,0.03751,4e-05,5.71741]
[1780192191883,30.96,74004.95,0.0,0.03727,4e-05,5.68653]
[1780192197268,30.96,73999.9,0.0,0.03708,4e-05,5.66325]
[1780192202796,30.96,74012.77,0.0,0.03757,4e-05,5.72522]
[1780192207830,30.96,74017.08,0.0,0.03774,4e-05,5.7459]
[1780192212866,30.96,74022.52,0.0,0.03794,4e-05,5.77205]
[1780192218909,30.96,74021.19,0.0,0.03789,4e-05,5.76543]
[1780192225958,30.96,74020.24,0.0,0.03785,4e-05,5.76056]
[1780192230991,30.96,74020.22,0.0,0.03785,4e-05,5.76021]
[1780192237548,30.96,74019.41,0.0,0.0378,4e-05,5.75341]
[1780192243076,30.96,74019.36,0.0,0.0378,4e-05,5.75287]
[1780192251133,30.96,74018.25,0.0,0.03775,4e-05,5.74713]
[1780192256628,30.96,74018.53,0.0,0.03776,4e-05,5.74827]
[1780192262214,30.96,74010.77,0.0,0.03746,4e-05,5.71098]
[1780192267247,30.96,74012.86,0.0,0.03754,4e-05,5.72108]
[1780192272283,30.96,74013.59,0.0,0.03757,4e-05,5.7247]
[1780192277320,30.96,74011.68,0.0,0.0375,4e-05,5.71575]
[1780192282354,30.96,74008.92,0.0,0.0374,4e-05,5.70292]
[1780192287391,30.96,74007.98,0.0,0.03737,4e-05,5.69885]
[1780192293431,30.96,74007.82,0.0,0.03735,4e-05,5.69607]
[1780192295815,30.96,74002.73,0.0,0.03716,4e-05,5.67205]
[1780192295987,30.96,74002.73,0.0,0.03716,4e-05,5.67205]
[1780192296491,30.96,74002.73,0.0,0.03716,4e-05,5.67205]
[1780192296569,30.96,74002.73,0.0,0.03716,4e-05,5.67205]
[1780192296626,30.96,74003.15,0.0,0.03718,4e-05,5.67418]
[1780192299917,30.96,73998.38,0.0,0.037,4e-05,5.65196]
[1780192300193,30.96,73998.66,0.0,0.03701,4e-05,5.65329]
[1780192305516,30.96,74000.32,0.0,0.03708,4e-05,5.66218]
[1780192310551,30.96,73998.2,0.0,0.03701,4e-05,5.65309]
[1780192318114,30.97,74001.29,0.0,0.03714,4e-05,5.66922]
[1780192323639,30.97,74001.29,0.0,0.03715,4e-05,5.67047]
[1780192328678,30.97,74005.09,0.0,0.0373,4e-05,5.68967]
[1780192333715,30.97,73999.66,0.0,0.03711,4e-05,5.66518]
[1780192338747,30.97,74005.3,0.0,0.03733,4e-05,5.69341]
[1780192343782,30.98,74008.22,0.0,0.03745,4e-05,5.7086]
[1780192349825,30.98,74010.01,0.0,0.03753,4e-05,5.71859]
[1780192354859,30.98,74010.79,0.0,0.03755,4e-05,5.72093]
[1780192359895,30.98,74011.38,0.0,0.03759,4e-05,5.72494]
[1780192366945,30.99,74011.59,0.0,0.03761,4e-05,5.7276]
[1780192371978,30.99,74012.89,0.0,0.03767,4e-05,5.735]
[1780192374999,30.99,74002.22,0.0,0.03727,4e-05,5.68488]
[1780192380035,30.99,73999.96,0.0,0.0372,4e-05,5.67566]
[1780192385070,30.99,73994.33,0.0,0.037,4e-05,5.65051]
[1780192391113,31.0,73987.92,0.0,0.03678,4e-05,5.62228]
[1780192396147,31.0,73987.53,0.0,0.03678,4e-05,5.62221]
[1780192405210,31.01,73986.39,0.0,0.03676,4e-05,5.61996]
[1780192411253,31.01,73984.12,0.0,0.03668,4e-05,5.60874]
[1780192416286,31.01,73983.0,0.0,0.03665,4e-05,5.60514]
[1780192422328,31.02,73983.04,0.0,0.03666,4e-05,5.60729]
[1780192427363,31.02,73982.14,0.0,0.03664,4e-05,5.60463]
[1780192438957,31.02,73981.87,0.0,0.03666,4e-05,5.60709]
[1780192444485,31.03,73980.42,0.0,0.03662,4e-05,5.6018]
[1780192449520,31.03,73978.64,0.0,0.03657,4e-05,5.59501]
[1780192454555,31.03,73976.3,0.0,0.0365,4e-05,5.58605]
[1780192460596,31.04,73974.91,0.0,0.03646,4e-05,5.58165]
[1780192465632,31.04,73972.63,0.0,0.0364,4e-05,5.57276]
[1780192470667,31.04,73973.69,0.0,0.03645,4e-05,5.57951]
[1780192475702,31.05,73974.83,0.0,0.03649,4e-05,5.5841]
[1780192480737,31.05,73975.39,0.0,0.03652,4e-05,5.58853]
[1780192485771,31.05,73976.5,0.0,0.03658,4e-05,5.59543]
[1780192490807,31.06,73976.64,0.0,0.0366,4e-05,5.59776]
[1780192495842,31.06,73979.44,0.0,0.03671,4e-05,5.61252]
[1780192504905,31.06,73979.86,0.0,0.03675,4e-05,5.61724]
[1780192509942,31.06,73980.0,0.0,0.03677,4e-05,5.61939]
[1780192512962,31.07,73989.67,0.0,0.03713,4e-05,5.66581]
[1780192519004,31.07,73988.06,0.0,0.03708,4e-05,5.65944]
[1780192524040,31.07,73989.43,0.0,0.03714,4e-05,5.66694]
[1780192529590,31.07,73987.89,0.0,0.03709,4e-05,5.66067]
[1780192535116,31.07,73982.59,0.0,0.03689,4e-05,5.63442]
[1780192540152,31.08,73981.98,0.0,0.03688,4e-05,5.63277]
[1780192545186,31.08,73981.69,0.0,0.03688,4e-05,5.6326]
[1780192550221,31.08,73978.39,0.0,0.03676,4e-05,5.61819]
[1780192556264,31.08,73975.01,0.0,0.03665,4e-05,5.60387]
[1780192561299,31.09,73970.67,0.0,0.0365,4e-05,5.58489]
[1780192566333,31.09,73965.87,0.0,0.03634,4e-05,5.56394]
[1780192574391,31.09,73965.33,0.0,0.03634,4e-05,5.5639]
[1780192579941,31.1,73962.38,0.0,0.03625,4e-05,5.55211]
[1780192587483,31.1,73964.82,0.0,0.03635,4e-05,5.5659]
[1780192593525,31.1,73963.18,0.0,0.0363,4e-05,5.5577]
[1780192598881,31.1,73963.18,0.0,0.0363,4e-05,5.55869]
[1780192606614,31.11,73961.78,0.0,0.03628,4e-05,5.55546]
[1780192612659,31.11,73957.35,0.0,0.03613,4e-05,5.53678]
[1780192617696,31.12,73954.93,0.0,0.03606,4e-05,5.52715]
[1780192622730,31.12,73950.31,0.0,0.0359,4e-05,5.50732]
[1780192629025,31.12,73952.7,0.0,0.036,4e-05,5.52021]
[1780192635822,31.13,73963.21,0.0,0.03641,4e-05,5.57214]
[1780192640856,31.13,73968.73,0.0,0.03662,4e-05,5.5994]
[1780192649919,31.13,73970.5,0.0,0.03671,4e-05,5.61019]
[1780192655961,31.14,73972.36,0.0,0.03678,4e-05,5.61802]
[1780192660998,31.14,73974.27,0.0,0.03686,4e-05,5.62838]
[1780192666032,31.14,73978.18,0.0,0.03701,4e-05,5.64812]
[1780192671066,31.14,73977.59,0.0,0.037,4e-05,5.64657]
[1780192679122,31.15,73977.76,0.0,0.03702,4e-05,5.64936]
[1780192684181,31.15,73973.52,0.0,0.03688,4e-05,5.63067]
[1780192689215,31.15,73974.08,0.0,0.03691,4e-05,5.63475]
[1780192694251,31.15,73973.04,0.0,0.03688,4e-05,5.63128]
[1780192700782,31.16,73971.89,0.0,0.03685,4e-05,5.62775]
[1780192706335,31.16,73974.16,0.0,0.03695,4e-05,5.6403]
[1780192711370,31.16,73975.3,0.0,0.03699,4e-05,5.64461]
[1780192716405,31.17,73978.15,0.0,0.03711,4e-05,5.6595]
[1780192721441,31.17,73978.36,0.0,0.03713,4e-05,5.66187]
[1780192726475,31.17,73978.93,0.0,0.03716,4e-05,5.66591]
[1780192731511,31.17,73978.88,0.0,0.03717,4e-05,5.66699]
[1780192738562,31.18,73979.01,0.0,0.03719,4e-05,5.66944]
[1780192744604,31.18,73980.47,0.0,0.03726,4e-05,5.67785]
[1780192749641,31.18,73979.92,0.0,0.03725,4e-05,5.67647]
[1780192755682,31.18,73979.92,0.0,0.03726,4e-05,5.67794]
[1780192760717,31.18,73979.27,0.0,0.03724,4e-05,5.67608]
[1780192766760,31.19,73979.15,0.0,0.03725,4e-05,5.67698]
[1780192774816,31.19,73979.27,0.0,0.03725,4e-05,5.6769]
[1780192779854,31.19,73975.52,0.0,0.03712,4e-05,5.66047]
[1780192784888,31.19,73975.53,0.0,0.03714,4e-05,5.66184]
[1780192789923,31.2,73975.73,0.0,0.03716,4e-05,5.66438]
[1780192794957,31.2,73978.01,0.0,0.03725,4e-05,5.67643]
[1780192799637,31.2,73978.05,0.0,0.03726,4e-05,5.67712]
[1780192799688,31.2,73978.05,0.0,0.03726,4e-05,5.67712]
[1780192799994,31.2,73978.08,0.0,0.03726,4e-05,5.678]
[1780192801551,31.2,73978.43,0.0,0.03728,4e-05,5.6799]
[1780192802008,31.2,73978.4,0.0,0.03728,4e-05,5.68]
[1780192804003,31.2,73977.79,0.0,0.03726,4e-05,5.67737]
[1780192804106,31.2,73976.99,0.0,0.03723,4e-05,5.67384]
[1780192811085,31.21,73981.39,0.0,0.03741,4e-05,5.69641]
[1780192816120,31.21,73984.43,0.0,0.03753,4e-05,5.71187]
[1780192821155,31.21,73986.66,0.0,0.03762,4e-05,5.72331]
[1780192826190,31.21,73986.68,0.0,0.03763,4e-05,5.72421]
[1780192831697,31.21,73985.55,0.0,0.03758,4e-05,5.71706]
[1780192837268,31.21,73984.29,0.0,0.03754,4e-05,5.71204]
[1780192842307,31.22,73984.71,0.0,0.03756,4e-05,5.71484]
[1780192847338,31.22,73981.25,0.0,0.03744,4e-05,5.69914]
[1780192852373,31.22,73980.96,0.0,0.03743,4e-05,5.69849]
[1780192857407,31.22,73982.07,0.0,0.03748,4e-05,5.70436]
[1780192862443,31.22,73984.84,0.0,0.03759,4e-05,5.71799]
[1780192868485,31.22,73984.77,0.0,0.03759,4e-05,5.71816]
[1780192874528,31.22,73986.39,0.0,0.03765,4e-05,5.7263]
[1780192880569,31.22,73985.11,0.0,0.03761,4e-05,5.72075]
[1780192883958,31.22,73985.75,0.0,0.03763,4e-05,5.72398]
[1780192884079,31.22,73985.75,0.0,0.03763,4e-05,5.72398]
[1780192884139,31.22,73986.66,0.0,0.03767,4e-05,5.72848]
[1780192888624,31.22,73974.12,0.0,0.0372,4e-05,5.66954]
[1780192889677,31.22,73974.12,0.0,0.0372,4e-05,5.66954]
[1780192889837,31.22,73974.18,0.0,0.03721,4e-05,5.67]
[1780192895673,31.23,73972.28,0.0,0.03713,4e-05,5.65955]
[1780192900721,31.23,73968.98,0.0,0.03701,4e-05,5.64495]
[1780192905754,31.23,73966.13,0.0,0.03692,4e-05,5.63247]
[1780192910790,31.23,73973.1,0.0,0.03718,4e-05,5.66617]
[1780192914872,31.23,73980.27,0.0,0.03745,4e-05,5.70038]
[1780192914881,31.23,73980.27,0.0,0.03745,4e-05,5.70038]
[1780192914957,31.23,73987.51,0.0,0.03772,4e-05,5.73481]
[1780192918725,31.23,73990.27,0.0,0.03783,4e-05,5.74803]
[1780192918846,31.23,73991.42,0.0,0.03787,4e-05,5.75351]
[1780192922340,31.23,73981.44,0.0,0.0375,4e-05,5.70618]
[1780192928245,31.23,73974.22,0.0,0.03723,4e-05,5.67235]
[1780192934958,31.23,73962.96,0.0,0.03682,4e-05,5.62083]
[1780192940232,31.24,73965.13,0.0,0.03691,4e-05,5.63179]
[1780192947043,31.24,73973.77,0.0,0.03724,4e-05,5.67339]
[1780192952079,31.24,73977.06,0.0,0.03735,4e-05,5.68692]
[1780192957114,31.24,73977.63,0.0,0.03738,4e-05,5.69005]
[1780192962149,31.24,73976.77,0.0,0.03735,4e-05,5.68645]
[1780192967183,31.24,73977.4,0.0,0.03737,4e-05,5.68991]
[1780192972218,31.24,73972.98,0.0,0.03722,4e-05,5.66977]
[1780192977254,31.24,73971.84,0.0,0.03718,4e-05,5.66513]
[1780192982288,31.24,73973.55,0.0,0.03725,4e-05,5.67389]
[1780192984303,31.24,73983.21,0.0,0.03761,4e-05,5.71974]
[1780192990345,31.24,73983.9,0.0,0.03764,4e-05,5.72322]
[1780192992753,31.24,73983.5,0.0,0.03762,4e-05,5.72139]
[1780192993142,31.24,73983.5,0.0,0.03762,4e-05,5.72139]
[1780192998259,31.24,73991.88,0.0,0.03794,4e-05,5.7612]
[1780193008471,31.24,73999.42,0.0,0.03822,4e-05,5.79684]
[1780193013516,31.24,74000.97,0.0,0.03826,4e-05,5.80144]
[1780193018541,31.24,74000.6,0.0,0.03825,4e-05,5.79941]
[1780193023575,31.24,74000.6,0.0,0.03825,4e-05,5.79914]
[1780193028614,31.24,74003.33,0.0,0.03835,4e-05,5.81193]
[1780193033645,31.24,74002.13,0.0,0.0383,4e-05,5.80582]
[1780193040694,31.24,74001.48,0.0,0.03827,4e-05,5.80224]
[1780193045729,31.24,74001.56,0.0,0.03827,4e-05,5.80228]
[1780193047330,31.24,74001.56,0.0,0.03827,4e-05,5.80228]
[1780193047372,31.24,74001.56,0.0,0.03827,4e-05,5.80228]
[1780193047368,31.24,74001.77,0.0,0.03828,4e-05,5.80314]
[1780193047473,31.24,74001.77,0.0,0.03828,4e-05,5.80314]
[1780193049250,31.24,74001.77,0.0,0.03828,4e-05,5.80314]
[1780193049351,31.24,74001.77,0.0,0.03828,4e-05,5.80298]
[1780193051251,31.24,74001.77,0.0,0.03828,4e-05,5.80298]
[1780193051459,31.24,74001.55,0.0,0.03827,4e-05,5.80177]
[1780193056807,31.24,74001.47,0.0,0.03826,4e-05,5.80096]
[1780193061841,31.24,73997.43,0.0,0.0381,4e-05,5.78118]
[1780193067884,31.24,73998.02,0.0,0.03812,4e-05,5.78345]
[1780193073407,31.24,74000.46,0.0,0.03819,4e-05,5.79194]
[1780193078962,31.24,73998.37,0.0,0.03811,4e-05,5.78146]
[1780193083998,31.23,73997.98,0.0,0.03809,4e-05,5.77921]
[1780193089033,31.23,73998.64,0.0,0.03811,4e-05,5.78199]
[1780193094069,31.23,73998.89,0.0,0.03812,4e-05,5.78282]
[1780193100113,31.23,73999.07,0.0,0.03812,4e-05,5.78325]
[1780193105149,31.23,73999.01,0.0,0.03812,4e-05,5.78261]
[1780193110184,31.23,73999.64,0.0,0.03814,4e-05,5.78527]
[1780193115218,31.23,74008.68,0.0,0.03848,4e-05,5.82823]
[1780193120254,31.23,74011.25,0.0,0.03857,4e-05,5.83974]
[1780193126297,31.23,74016.75,0.0,0.03878,4e-05,5.8652]
[1780193133345,31.23,74015.07,0.0,0.03868,4e-05,5.85311]
[1780193138380,31.22,74013.71,0.0,0.03862,4e-05,5.84561]
[1780193143902,31.22,74008.83,0.0,0.03843,4e-05,5.82128]
[1780193150464,31.22,74009.16,0.0,0.03843,4e-05,5.82162]
[1780193160534,31.22,74009.47,0.0,0.03843,4e-05,5.82131]
[1780193165573,31.22,74017.63,0.0,0.03873,4e-05,5.85948]
[1780193170608,31.21,74013.58,0.0,0.03857,4e-05,5.83897]
[1780193175643,31.21,74014.43,0.0,0.03859,4e-05,5.84211]
[1780193180677,31.21,74016.14,0.0,0.03865,4e-05,5.84938]
[1780193185713,31.21,74015.61,0.0,0.03862,4e-05,5.84586]
[1780193191755,31.21,74017.84,0.0,0.03868,4e-05,5.85287]
[1780193196789,31.21,74018.78,0.0,0.03871,4e-05,5.85647]
[1780193201826,31.2,74018.56,0.0,0.0387,4e-05,5.85447]
[1780193212902,31.2,74016.46,0.0,0.0386,4e-05,5.84256]
[1780193217937,31.2,74018.11,0.0,0.03866,4e-05,5.84973]
[1780193222972,31.2,74018.76,0.0,0.03868,4e-05,5.85203]
[1780193224398,31.2,74018.76,0.0,0.03868,4e-05,5.85203]
[1780193224498,31.2,74018.76,0.0,0.03868,4e-05,5.85203]
[1780193224522,31.2,74018.42,0.0,0.03866,4e-05,5.85005]
[1780193226125,31.2,74018.42,0.0,0.03866,4e-05,5.85005]
[1780193226199,31.2,74010.06,0.0,0.03834,4e-05,5.80964]
[1780193229126,31.2,74010.06,0.0,0.03834,4e-05,5.80951]
[1780193229242,31.2,74008.54,0.0,0.03828,4e-05,5.802]
[1780193234537,31.2,74007.65,0.0,0.03824,4e-05,5.79715]
[1780193240093,31.19,74006.65,0.0,0.0382,4e-05,5.79185]
[1780193245127,31.19,74006.52,0.0,0.03819,4e-05,5.79072]
[1780193250162,31.19,74005.41,0.0,0.03814,4e-05,5.7849]
[1780193257211,31.19,74004.72,0.0,0.03809,4e-05,5.77834]
[1780193262246,31.19,74003.26,0.0,0.03804,4e-05,5.77092]
[1780193267282,31.19,74003.45,0.0,0.03804,4e-05,5.77139]
[1780193272317,31.19,74004.72,0.0,0.03808,4e-05,5.77697]
[1780193277358,31.19,74004.55,0.0,0.03807,4e-05,5.77564]
[1780193283403,31.19,74007.69,0.0,0.03819,4e-05,5.78996]
[1780193288438,31.19,74004.72,0.0,0.03807,4e-05,5.77496]
[1780193293473,31.19,73999.8,0.0,0.03788,4e-05,5.75096]
[1780193303544,31.18,74000.61,0.0,0.0379,4e-05,5.75403]
[1780193308580,31.18,74001.65,0.0,0.03794,4e-05,5.75859]
[1780193313622,31.18,74004.31,0.0,0.03802,4e-05,5.76813]
[1780193318657,31.18,74003.78,0.0,0.03799,4e-05,5.76506]
[1780193323692,31.18,74001.85,0.0,0.03792,4e-05,5.75539]
[1780193329734,31.18,74002.66,0.0,0.03794,4e-05,5.75869]
[1780193334770,31.18,74018.65,0.0,0.03855,4e-05,5.83471]
[1780193338070,31.18,74021.95,0.0,0.03867,4e-05,5.85013]
[1780193338090,31.18,74021.95,0.0,0.03867,4e-05,5.85013]
[1780193338160,31.18,74021.91,0.0,0.03867,4e-05,5.84968]
[1780193339993,31.18,74021.91,0.0,0.03866,4e-05,5.84944]
[1780193340034,31.18,74021.91,0.0,0.03866,4e-05,5.84944]
[1780193340094,31.18,74022.06,0.0,0.03867,4e-05,5.84991]
[1780193341993,31.18,74022.06,0.0,0.03867,4e-05,5.84966]
[1780193342095,31.18,74022.79,0.0,0.03869,4e-05,5.85293]
[1780193347861,31.17,74021.74,0.0,0.03864,4e-05,5.84637]
[1780193355379,31.17,74021.51,0.0,0.03862,4e-05,5.84355]
[1780193360954,31.17,74019.72,0.0,0.03854,4e-05,5.83351]
[1780193365990,31.17,74018.96,0.0,0.0385,4e-05,5.82873]
[1780193372035,31.16,74020.87,0.0,0.03854,4e-05,5.83396]
[1780193377067,31.16,74011.44,0.0,0.03818,4e-05,5.78771]
[1780193379281,31.16,74010.54,0.0,0.03814,4e-05,5.78326]
[1780193385588,31.16,73999.49,0.0,0.03772,4e-05,5.72992]
[1780193391164,31.16,73999.24,0.0,0.03771,4e-05,5.72854]
[1780193396200,31.16,73999.76,0.0,0.03772,4e-05,5.73083]
[1780193401236,31.16,73999.74,0.0,0.03772,4e-05,5.73054]
[1780193406272,31.16,74003.87,0.0,0.03788,4e-05,5.75002]
[1780193411307,31.16,74005.05,0.0,0.03792,4e-05,5.75529]
[1780193418356,31.16,74007.48,0.0,0.03801,4e-05,5.7664]
[1780193423390,31.16,74009.43,0.0,0.03808,4e-05,5.77536]
[1780193428426,31.16,74019.92,0.0,0.03847,4e-05,5.82524]
[1780193430756,31.16,74019.92,0.0,0.03847,4e-05,5.8251]
[1780193436483,31.15,74019.7,0.0,0.03844,4e-05,5.82038]
[1780193441518,31.15,74023.77,0.0,0.03859,4e-05,5.8392]
[1780193444855,31.15,74023.86,0.0,0.03859,4e-05,5.83926]
[1780193444944,31.15,74023.5,0.0,0.03858,4e-05,5.83734]
[1780193445547,31.15,74023.32,0.0,0.03857,4e-05,5.83629]
[1780193448902,31.15,74022.94,0.0,0.03855,4e-05,5.8339]
[1780193448932,31.15,74022.94,0.0,0.03855,4e-05,5.8339]
[1780193449574,31.15,74022.99,0.0,0.03855,4e-05,5.83395]
[1780193454608,31.15,74020.7,0.0,0.03845,4e-05,5.82189]
[1780193459644,31.15,74020.7,0.0,0.03845,4e-05,5.8211]
[1780193464679,31.15,74021.36,0.0,0.03847,4e-05,5.82365]
[1780193470724,31.15,74021.03,0.0,0.03845,4e-05,5.82111]
[1780193475759,31.14,74021.86,0.0,0.03847,4e-05,5.82428]
[1780193480798,31.14,74021.46,0.0,0.03845,4e-05,5.82148]
[1780193482811,31.14,74035.65,0.0,0.03899,4e-05,5.88969]
[1780193487844,31.14,74042.53,0.0,0.03925,4e-05,5.9213]
[1780193492880,31.14,74044.52,0.0,0.03929,4e-05,5.92672]
[1780193497915,31.13,74044.96,0.0,0.0393,4e-05,5.92727]
[1780193502954,31.13,74045.82,0.0,0.03932,4e-05,5.92988]
[1780193503960,31.13,74055.9,0.0,0.03971,4e-05,5.97881]
[1780193508996,31.13,74060.79,0.0,0.03989,4e-05,6.00061]
[1780193513238,31.12,74060.58,0.0,0.03987,4e-05,5.99866]
[1780193513314,31.12,74060.58,0.0,0.03987,4e-05,5.99866]
[1780193519067,31.12,74059.84,0.0,0.03981,4e-05,5.99138]
[1780193524103,31.11,74063.52,0.0,0.03994,4e-05,6.00712]
[1780193532876,31.11,74064.72,0.0,0.03997,4e-05,6.01107]
[1780193538201,31.1,74066.52,0.0,0.04,4e-05,6.01506]
[1780193543236,31.1,74067.75,0.0,0.04003,4e-05,6.01866]
[1780193548271,31.09,74071.43,0.0,0.04016,4e-05,6.03434]
[1780193553306,31.09,74077.14,0.0,0.04035,4e-05,6.05743]
[1780193558341,31.09,74079.75,0.0,0.04043,4e-05,6.06786]
[1780193563376,31.08,74079.86,0.0,0.04041,4e-05,6.06592]
[1780193568412,31.08,74079.32,0.0,0.04037,4e-05,6.06087]
[1780193572441,31.08,74088.96,0.0,0.04074,4e-05,6.10687]
[1780193577477,31.07,74085.37,0.0,0.04058,4e-05,6.08644]
[1780193582511,31.07,74087.37,0.0,0.04064,4e-05,6.09396]
[1780193587545,31.06,74087.78,0.0,0.04064,4e-05,6.09357]
[1780193592580,31.06,74086.67,0.0,0.04057,4e-05,6.08567]
[1780193597616,31.06,74088.35,0.0,0.04062,4e-05,6.09173]
[1780193602651,31.05,74088.0,0.0,0.04059,4e-05,6.08767]
[1780193609699,31.05,74088.8,0.0,0.04059,4e-05,6.08847]
[1780193614735,31.04,74088.86,0.0,0.04056,4e-05,6.08387]
[1780193620777,31.04,74088.98,0.0,0.04054,4e-05,6.08184]
[1780193625812,31.03,74089.13,0.0,0.04053,4e-05,6.08042]
[1780193630846,31.03,74088.73,0.0,0.0405,4e-05,6.0763]
[1780193635882,31.03,74087.11,0.0,0.04042,4e-05,6.06618]
[1780193640917,31.02,74086.81,0.0,0.04039,4e-05,6.06269]
[1780193646959,31.02,74085.78,0.0,0.04032,4e-05,6.05486]
[1780193654022,31.02,74090.54,0.0,0.04049,4e-05,6.07573]
[1780193660067,31.01,74088.27,0.0,0.04038,4e-05,6.06193]
[1780193665103,31.01,74086.09,0.0,0.04028,4e-05,6.04901]
[1780193670139,31.0,74089.68,0.0,0.0404,4e-05,6.06473]
[1780193675175,31.0,74089.27,0.0,0.04035,4e-05,6.0579]
[1780193680209,31.0,74087.12,0.0,0.04025,4e-05,6.04522]
[1780193685245,30.99,74087.62,0.0,0.04025,4e-05,6.04574]
[1780193690279,30.99,74089.07,0.0,0.0403,4e-05,6.05097]
[1780193695314,30.99,74089.32,0.0,0.04029,4e-05,6.05024]
[1780193700349,30.98,74089.27,0.0,0.04027,4e-05,6.04806]
[1780193705385,30.98,74089.63,0.0,0.04027,4e-05,6.04794]
[1780193710423,30.98,74089.27,0.0,0.04024,4e-05,6.04426]
[1780193715455,30.98,74089.86,0.0,0.04025,4e-05,6.04532]
[1780193719046,30.97,74090.53,0.0,0.04027,4e-05,6.04791]
[1780193719157,30.97,74100.18,0.0,0.04065,4e-05,6.09562]
[1780193719426,30.97,74100.18,0.0,0.04065,4e-05,6.09562]
[1780193719807,30.97,74100.18,0.0,0.04065,4e-05,6.09562]
[1780193719905,30.97,74117.77,0.0,0.04137,4e-05,6.18355]
[1780193721541,30.97,74136.71,0.0,0.04214,4e-05,6.2789]
[1780193722362,30.97,74136.71,0.0,0.04214,4e-05,6.2789]
[1780193722401,30.97,74136.71,0.0,0.04214,4e-05,6.2789]
[1780193723117,30.97,74136.71,0.0,0.04214,4e-05,6.2789]
[1780193723151,30.97,74136.71,0.0,0.04214,4e-05,6.2789]
[1780193722547,30.97,74144.85,0.0,0.04248,4e-05,6.3201]
[1780193723242,30.97,74144.85,0.0,0.04248,4e-05,6.3201]
[1780193723296,30.97,74144.85,0.0,0.04248,4e-05,6.3201]
[1780193723554,30.97,74152.66,0.0,0.0428,4e-05,6.35971]
[1780193727597,30.97,74153.15,0.0,0.04281,4e-05,6.36026]
[1780193727634,30.97,74153.15,0.0,0.04281,4e-05,6.36026]
[1780193727670,30.97,74152.21,0.0,0.04276,4e-05,6.35477]
[1780193731611,30.96,74141.2,0.0,0.04226,4e-05,6.29305]
[1780193734902,30.96,74134.05,0.0,0.04196,4e-05,6.2555]
[1780193734959,30.96,74134.05,0.0,0.04196,4e-05,6.2555]
[1780193740676,30.95,74128.34,0.0,0.04169,4e-05,6.22317]
[1780193745717,30.95,74130.77,0.0,0.04178,4e-05,6.23342]
[1780193750745,30.95,74136.0,0.0,0.04197,4e-05,6.25768]
[1780193755781,30.94,74136.47,0.0,0.04197,4e-05,6.25754]
[1780193760817,30.94,74132.59,0.0,0.04179,4e-05,6.23538]
[1780193765851,30.94,74130.63,0.0,0.04169,4e-05,6.22296]
[1780193770887,30.93,74124.6,0.0,0.04142,4e-05,6.19028]
[1780193775920,30.93,74119.57,0.0,0.0412,4e-05,6.16295]
[1780193780956,30.92,74125.46,0.0,0.04142,4e-05,6.19]
[1780193785995,30.92,74118.31,0.0,0.04111,4e-05,6.15128]
[1780193791027,30.92,74121.59,0.0,0.0412,4e-05,6.16257]
[1780193796061,30.91,74118.47,0.0,0.04105,4e-05,6.14421]
[1780193801096,30.91,74112.24,0.0,0.04078,4e-05,6.11048]
[1780193806133,30.9,74111.65,0.0,0.04073,4e-05,6.10503]
[1780193810161,30.9,74099.81,0.0,0.04025,4e-05,6.04446]
[1780193815195,30.9,74091.64,0.0,0.03991,4e-05,6.00254]
[1780193820229,30.9,74089.59,0.0,0.03981,4e-05,5.99099]
[1780193825264,30.89,74091.77,0.0,0.03989,4e-05,6.00035]
[1780193830299,30.89,74090.11,0.0,0.03981,4e-05,5.9907]
[1780193835334,30.89,74090.09,0.0,0.0398,4e-05,5.9892]
[1780193840373,30.89,74089.71,0.0,0.03977,4e-05,5.98593]
[1780193845407,30.88,74097.66,0.0,0.04008,4e-05,6.02381]
[1780193850441,30.88,74100.17,0.0,0.04016,4e-05,6.0345]
[1780193855476,30.88,74101.4,0.0,0.04018,4e-05,6.03608]
[1780193860512,30.88,74089.85,0.0,0.03971,4e-05,5.97697]
[1780193865547,30.87,74084.19,0.0,0.03947,4e-05,5.94778]
[1780193870582,30.87,74085.71,0.0,0.03952,4e-05,5.95414]
[1780193875616,30.87,74090.82,0.0,0.03971,4e-05,5.97813]
[1780193880651,30.87,74086.16,0.0,0.03952,4e-05,5.95393]
[1780193885687,30.87,74088.46,0.0,0.0396,4e-05,5.96414]
[1780193890722,30.86,74089.07,0.0,0.03962,4e-05,5.96599]
[1780193896132,30.86,74098.56,0.0,0.03999,4e-05,6.012]
[1780193898702,30.86,74108.63,0.0,0.04038,4e-05,6.06116]
[1780193899817,30.86,74112.19,0.0,0.04052,4e-05,6.07856]
[1780193901040,30.86,74115.27,0.0,0.04064,4e-05,6.09358]
[1780193901090,30.86,74115.27,0.0,0.04064,4e-05,6.09358]
[1780193901183,30.86,74141.4,0.0,0.04171,4e-05,6.2251]
[1780193903013,30.86,74141.4,0.0,0.04171,4e-05,6.22464]
[1780193903080,30.86,74156.56,0.0,0.04234,4e-05,6.30176]
[1780193905574,30.86,74154.68,0.0,0.04225,4e-05,6.29128]
[1780193905614,30.86,74154.68,0.0,0.04225,4e-05,6.29128]
[1780193905832,30.86,74152.92,0.0,0.04217,4e-05,6.28171]
[1780193909267,30.85,74136.79,0.0,0.04149,4e-05,6.19747]
[1780193910405,30.85,74136.11,0.0,0.04146,4e-05,6.19402]
[1780193910485,30.85,74136.11,0.0,0.04146,4e-05,6.19402]
[1780193915902,30.85,74133.22,0.0,0.04129,4e-05,6.17342]
[1780193920937,30.84,74130.57,0.0,0.04116,4e-05,6.15733]
[1780193925973,30.84,74124.84,0.0,0.04091,4e-05,6.12584]
[1780193931008,30.83,74124.28,0.0,0.04087,4e-05,6.12075]
[1780193936046,30.83,74128.46,0.0,0.04102,4e-05,6.13955]
[1780193941081,30.83,74131.99,0.0,0.04114,4e-05,6.15502]
[1780193946119,30.82,74127.77,0.0,0.04095,4e-05,6.13132]
[1780193951156,30.82,74127.17,0.0,0.04091,4e-05,6.12605]
[1780193956194,30.82,74122.87,0.0,0.04072,4e-05,6.10233]
[1780193961226,30.81,74119.76,0.0,0.04057,4e-05,6.08482]
[1780193966261,30.81,74117.18,0.0,0.04045,4e-05,6.07009]
[1780193971296,30.81,74116.61,0.0,0.0404,4e-05,6.06253]
[1780193976333,30.8,74109.09,0.0,0.04008,4e-05,6.02351]
[1780193981366,30.8,74106.97,0.0,0.03999,4e-05,6.01175]
[1780193987407,30.8,74101.63,0.0,0.03977,4e-05,5.98396]
[1780193992442,30.8,74097.73,0.0,0.0396,4e-05,5.96374]
[1780193997480,30.8,74090.32,0.0,0.0393,4e-05,5.92641]
[1780194002649,30.8,74090.65,0.0,0.03931,4e-05,5.92738]
[1780194002813,30.8,74090.65,0.0,0.03931,4e-05,5.92738]
[1780194002836,30.8,74085.22,0.0,0.0391,4e-05,5.90051]
[1780194004512,30.8,74085.22,0.0,0.03909,4e-05,5.90039]
[1780194004643,30.8,74085.22,0.0,0.03909,4e-05,5.90039]
[1780194004744,30.8,74079.04,0.0,0.03885,4e-05,5.86996]
[1780194007557,30.8,74079.07,0.0,0.03885,4e-05,5.86999]
[1780194007652,30.8,74079.16,0.0,0.03885,4e-05,5.87037]
[1780194013593,30.79,74081.3,0.0,0.03893,4e-05,5.88049]
[1780194018270,30.79,74071.57,0.0,0.03855,4e-05,5.8326]
[1780194023662,30.79,74069.56,0.0,0.03847,4e-05,5.82286]
[1780194028701,30.79,74069.37,0.0,0.03847,4e-05,5.82196]
[1780194033735,30.79,74069.31,0.0,0.03845,4e-05,5.81907]
[1780194038769,30.79,74065.32,0.0,0.0383,4e-05,5.79982]
[1780194043805,30.8,74061.02,0.0,0.03813,4e-05,5.77933]
[1780194048843,30.8,74066.28,0.0,0.03834,4e-05,5.8051]
[1780194056895,30.8,74066.0,0.0,0.03833,4e-05,5.80409]
[1780194058080,30.8,74066.0,0.0,0.03833,4e-05,5.80409]
[1780194058178,30.8,74066.0,0.0,0.03833,4e-05,5.80409]
[1780194063944,30.8,74062.26,0.0,0.03819,4e-05,5.7864]
[1780194068979,30.8,74061.36,0.0,0.03816,4e-05,5.78242]
[1780194074014,30.8,74062.49,0.0,0.0382,4e-05,5.78836]
[1780194079090,30.8,74064.52,0.0,0.03829,4e-05,5.79866]
[1780194079594,30.8,74064.52,0.0,0.03829,4e-05,5.79866]
[1780194079750,30.8,74064.52,0.0,0.03829,4e-05,5.79866]
[1780194080468,30.8,74057.61,0.0,0.03802,4e-05,5.76523]
[1780194082840,30.8,74056.81,0.0,0.03799,4e-05,5.76162]
[1780194082875,30.8,74056.81,0.0,0.03799,4e-05,5.76162]
[1780194083084,30.8,74056.77,0.0,0.03799,4e-05,5.76156]
[1780194089126,30.8,74060.81,0.0,0.03815,4e-05,5.78171]
[1780194094161,30.8,74058.18,0.0,0.03804,4e-05,5.76676]
[1780194100203,30.8,74055.98,0.0,0.03796,4e-05,5.75662]
[1780194105237,30.8,74057.55,0.0,0.03802,4e-05,5.76456]
[1780194110681,30.8,74058.21,0.0,0.03805,4e-05,5.7681]
[1780194116314,30.8,74058.56,0.0,0.03806,4e-05,5.77007]
[1780194120343,30.8,74068.18,0.0,0.03844,4e-05,5.81694]
[1780194128399,30.8,74066.98,0.0,0.03839,4e-05,5.81104]
[1780194136455,30.8,74067.93,0.0,0.03843,4e-05,5.81564]
[1780194141492,30.8,74056.76,0.0,0.038,4e-05,5.76144]
[1780194146555,30.8,74054.77,0.0,0.03792,4e-05,5.75236]
[1780194149560,30.81,74044.1,0.0,0.03752,4e-05,5.70151]
[1780194154595,30.81,74044.39,0.0,0.03752,4e-05,5.70116]
[1780194159630,30.81,74044.94,0.0,0.03755,4e-05,5.70459]
[1780194164665,30.81,74052.96,0.0,0.03786,4e-05,5.74368]
[1780194169700,30.81,74057.85,0.0,0.03805,4e-05,5.76765]
[1780194174735,30.81,74060.28,0.0,0.03815,4e-05,5.77965]
[1780194181176,30.81,74061.64,0.0,0.0382,4e-05,5.78655]
[1780194186818,30.81,74060.81,0.0,0.03817,4e-05,5.78283]
[1780194191853,30.81,74063.95,0.0,0.03829,4e-05,5.79836]
[1780194197036,30.81,74070.11,0.0,0.03853,4e-05,5.82848]
[1780194202931,30.81,74071.62,0.0,0.03859,4e-05,5.83583]
[1780194207966,30.81,74073.38,0.0,0.03866,4e-05,5.84434]
[1780194213001,30.81,74072.75,0.0,0.03862,4e-05,5.83884]
[1780194218041,30.81,74070.15,0.0,0.03852,4e-05,5.82642]
[1780194223085,30.81,74062.12,0.0,0.03821,4e-05,5.78773]
[1780194228120,30.81,74061.38,0.0,0.03819,4e-05,5.78469]
[1780194239197,30.82,74062.43,0.0,0.03824,4e-05,5.79104]
[1780194245238,30.82,74066.85,0.0,0.03842,4e-05,5.81313]
[1780194250273,30.82,74066.96,0.0,0.03843,4e-05,5.81413]
[1780194255311,30.82,74066.57,0.0,0.03841,4e-05,5.8127]
[1780194261733,30.82,74067.18,0.0,0.03844,4e-05,5.81632]
[1780194267393,30.82,74066.59,0.0,0.03842,4e-05,5.81388]
[1780194272429,30.82,74070.56,0.0,0.03856,4e-05,5.83092]
[1780194278476,30.82,74069.72,0.0,0.03853,4e-05,5.82718]
[1780194283506,30.82,74065.23,0.0,0.03836,4e-05,5.80563]
[1780194288550,30.82,74062.88,0.0,0.03828,4e-05,5.79476]
[1780194293579,30.82,74061.83,0.0,0.03824,4e-05,5.79016]
[1780194298611,30.82,74060.23,0.0,0.03818,4e-05,5.78289]
[1780194303646,30.83,74059.02,0.0,0.03814,4e-05,5.77752]
[1780194307674,30.83,74047.73,0.0,0.03771,4e-05,5.72345]
[1780194313716,30.83,74044.69,0.0,0.0376,4e-05,5.70979]
[1780194318753,30.83,74036.35,0.0,0.03729,4e-05,5.67072]
[1780194323787,30.83,74040.16,0.0,0.03744,4e-05,5.68996]
[1780194328822,30.83,74036.03,0.0,0.03729,4e-05,5.67116]
[1780194331470,30.83,74033.83,0.0,0.03721,4e-05,5.66086]
[1780194331560,30.83,74033.83,0.0,0.03721,4e-05,5.66086]
[1780194331843,30.83,74032.2,0.0,0.03714,4e-05,5.65094]
[1780194333214,30.83,74026.63,0.0,0.03693,4e-05,5.62467]
[1780194333303,30.83,74026.63,0.0,0.03693,4e-05,5.62467]
[1780194333869,30.83,74025.25,0.0,0.03688,4e-05,5.61838]
[1780194338903,30.84,74021.63,0.0,0.03676,4e-05,5.60272]
[1780194343941,30.84,74024.1,0.0,0.03686,4e-05,5.61575]
[1780194348977,30.84,74011.63,0.0,0.03641,4e-05,5.558]
[1780194355018,30.85,74006.25,0.0,0.03622,4e-05,5.53476]
[1780194360053,30.85,74006.6,0.0,0.03625,4e-05,5.53822]
[1780194363896,30.85,74006.3,0.0,0.03625,4e-05,5.53753]
[1780194366406,30.85,73996.13,0.0,0.03588,4e-05,5.49123]
[1780194372513,30.86,73992.33,0.0,0.03576,4e-05,5.47624]
[1780194378179,30.86,73992.82,0.0,0.0358,4e-05,5.48131]
[1780194382583,30.86,74004.2,0.0,0.03624,4e-05,5.53642]
[1780194388249,30.87,74004.89,0.0,0.03628,4e-05,5.54191]
[1780194393284,30.87,74007.54,0.0,0.03638,4e-05,5.55371]
[1780194398319,30.87,74016.73,0.0,0.03674,4e-05,5.59881]
[1780194403353,30.88,74018.36,0.0,0.03681,4e-05,5.60794]
[1780194408404,30.88,74007.98,0.0,0.03643,4e-05,5.5602]
[1780194413427,30.88,74006.36,0.0,0.03638,4e-05,5.55419]
[1780194418974,30.88,74005.45,0.0,0.03636,4e-05,5.55118]
[1780194424505,30.89,74012.07,0.0,0.03662,4e-05,5.58459]
[1780194429540,30.89,74012.88,0.0,0.03666,4e-05,5.5897]
[1780194434575,30.89,74016.85,0.0,0.03682,4e-05,5.60962]
[1780194438605,30.89,74006.35,0.0,0.03644,4e-05,5.56088]
[1780194441626,30.89,73992.59,0.0,0.03594,4e-05,5.49718]
[1780194446661,30.9,73992.91,0.0,0.03596,4e-05,5.50063]
[1780194452704,30.9,73993.87,0.0,0.036,4e-05,5.50493]
[1780194457739,30.91,73994.67,0.0,0.03605,4e-05,5.51064]
[1780194462773,30.91,73990.79,0.0,0.03592,4e-05,5.49457]
[1780194463225,30.91,73990.79,0.0,0.03592,4e-05,5.49457]
[1780194463270,30.91,73990.79,0.0,0.03592,4e-05,5.49457]
[1780194463781,30.91,73988.08,0.0,0.03583,4e-05,5.48235]
[1780194468815,30.91,73984.63,0.0,0.03572,4e-05,5.46868]
[1780194472487,30.92,73982.01,0.0,0.03563,4e-05,5.45801]
[1780194472844,30.92,73981.03,0.0,0.0356,4e-05,5.45397]
[1780194477878,30.92,73979.21,0.0,0.03556,4e-05,5.44871]
[1780194482914,30.93,73987.14,0.0,0.03587,4e-05,5.48811]
[1780194488956,30.93,73987.05,0.0,0.03589,4e-05,5.49046]
[1780194493990,30.94,73985.55,0.0,0.03585,4e-05,5.48572]
[1780194499025,30.94,73984.71,0.0,0.03584,4e-05,5.48404]
[1780194503053,30.94,73974.23,0.0,0.03547,4e-05,5.43723]
[1780194504070,30.94,73963.25,0.0,0.03508,4e-05,5.38712]
[1780194505018,30.94,73963.25,0.0,0.03508,4e-05,5.38712]
[1780194510095,30.95,73956.24,0.0,0.03486,4e-05,5.35805]
[1780194510642,30.95,73956.24,0.0,0.03486,4e-05,5.35805]
[1780194510650,30.95,73948.87,0.0,0.0346,4e-05,5.32499]
[1780194512436,30.95,73948.87,0.0,0.03459,4e-05,5.32316]
[1780194512470,30.95,73943.03,0.0,0.03439,4e-05,5.29726]
[1780194516145,30.96,73944.48,0.0,0.03446,4e-05,5.30612]
[1780194516221,30.96,73950.51,0.0,0.03468,4e-05,5.33436]
[1780194517238,30.96,73950.51,0.0,0.03468,4e-05,5.33436]
[1780194519178,30.96,73933.71,0.0,0.0341,4e-05,5.26006]
[1780194520214,30.96,73933.71,0.0,0.0341,4e-05,5.26006]
[1780194520253,30.96,73924.38,0.0,0.03378,3e-05,5.21876]
[1780194521197,30.96,73924.38,0.0,0.03378,3e-05,5.21876]
[1780194521250,30.96,73920.8,0.0,0.03366,3e-05,5.20351]
[1780194524909,30.97,73913.47,0.0,0.03342,3e-05,5.17242]
[1780194524995,30.97,73913.62,0.0,0.03344,3e-05,5.17496]
[1780194530250,30.98,73920.61,0.0,0.03372,3e-05,5.21081]
[1780194535293,30.99,73914.97,0.0,0.03356,3e-05,5.18991]
[1780194540328,30.99,73909.96,0.0,0.03342,3e-05,5.17195]
[1780194541696,30.99,73909.96,0.0,0.03342,3e-05,5.17195]
[1780194541698,30.99,73909.96,0.0,0.03342,3e-05,5.17195]
[1780194541762,31.0,73910.24,0.0,0.03344,3e-05,5.17411]
[1780194543697,31.0,73910.24,0.0,0.03344,3e-05,5.17502]
[1780194543742,31.0,73914.11,0.0,0.03358,3e-05,5.19324]
[1780194546821,31.0,73915.75,0.0,0.03365,3e-05,5.20235]
[1780194550398,31.01,73900.5,0.0,0.03316,3e-05,5.13853]
[1780194553816,31.01,73912.75,0.0,0.03361,3e-05,5.19602]
[1780194560135,31.02,73908.16,0.0,0.03348,3e-05,5.17993]
[1780194565562,31.03,73900.66,0.0,0.03327,3e-05,5.15195]
[1780194574573,31.05,73912.13,0.0,0.03372,3e-05,5.20994]
[1780194579607,31.06,73912.6,0.0,0.03377,3e-05,5.21632]
[1780194581623,31.06,73900.42,0.0,0.03336,3e-05,5.16358]
[1780194585650,31.07,73884.42,0.0,0.03284,3e-05,5.09636]
[1780194590686,31.07,73886.35,0.0,0.03295,3e-05,5.11001]
[1780194595743,31.08,73879.18,0.0,0.03274,3e-05,5.08292]
[1780194600778,31.09,73882.15,0.0,0.03287,3e-05,5.09945]
[1780194605817,31.1,73882.82,0.0,0.03293,3e-05,5.10767]
[1780194610855,31.11,73892.15,0.0,0.03329,3e-05,5.15416]
[1780194615885,31.12,73889.77,0.0,0.03325,3e-05,5.14841]
[1780194620920,31.12,73891.85,0.0,0.03336,3e-05,5.16236]
[1780194625955,31.13,73887.78,0.0,0.03325,3e-05,5.14884]
[1780194630991,31.14,73885.17,0.0,0.0332,3e-05,5.14198]
[1780194636025,31.15,73886.0,0.0,0.03325,3e-05,5.14795]
[1780194641060,31.16,73894.4,0.0,0.03358,3e-05,5.19067]
[1780194646097,31.17,73897.66,0.0,0.03373,3e-05,5.20947]
[1780194651131,31.17,73897.87,0.0,0.03377,3e-05,5.21463]
[1780194656165,31.18,73896.9,0.0,0.03377,3e-05,5.21448]
[1780194661201,31.19,73906.89,0.0,0.03415,3e-05,5.26329]
[1780194666236,31.19,73905.82,0.0,0.03414,3e-05,5.26223]
[1780194668117,31.19,73905.82,0.0,0.03414,3e-05,5.26223]
[1780194668294,31.2,73907.53,0.0,0.03421,3e-05,5.27065]
[1780194669301,31.2,73923.5,0.0,0.03478,4e-05,5.34434]
[1780194671296,31.2,73920.32,0.0,0.03467,4e-05,5.33051]
[1780194671313,31.2,73920.32,0.0,0.03468,4e-05,5.33111]
[1780194676347,31.21,73915.66,0.0,0.03454,4e-05,5.31323]
[1780194681382,31.21,73913.79,0.0,0.0345,4e-05,5.30802]
[1780194686418,31.22,73907.0,0.0,0.03429,4e-05,5.28069]
[1780194691454,31.22,73904.8,0.0,0.03422,3e-05,5.27187]
[1780194696488,31.23,73900.18,0.0,0.03408,3e-05,5.25348]
[1780194699508,31.23,73886.29,0.0,0.0336,3e-05,5.19187]
[1780194701824,31.23,73880.83,0.0,0.03342,3e-05,5.16784]
[1780194701926,31.23,73869.3,0.0,0.03302,3e-05,5.11714]
[1780194703668,31.23,73869.3,0.0,0.03303,3e-05,5.11746]
[1780194703769,31.23,73883.82,0.0,0.03353,3e-05,5.18205]
[1780194706771,31.23,73888.48,0.0,0.0337,3e-05,5.20396]
[1780194706792,31.23,73890.64,0.0,0.03378,3e-05,5.21442]
[1780194712601,31.24,73890.26,0.0,0.0338,3e-05,5.21752]
[1780194718245,31.25,73880.66,0.0,0.0335,3e-05,5.17802]
[1780194723876,31.26,73881.35,0.0,0.03356,3e-05,5.1861]
[1780194729721,31.27,73874.16,0.0,0.03336,3e-05,5.16042]
[1780194735146,31.27,73876.86,0.0,0.03346,3e-05,5.17381]
[1780194740798,31.28,73878.78,0.0,0.03357,3e-05,5.18778]
[1780194745833,31.29,73876.69,0.0,0.03353,3e-05,5.18239]
[1780194750867,31.29,73874.35,0.0,0.03348,3e-05,5.17605]
[1780194755902,31.3,73874.26,0.0,0.0335,3e-05,5.17786]
[1780194760937,31.31,73866.6,0.0,0.03327,3e-05,5.14744]
[1780194765973,31.31,73863.96,0.0,0.03319,3e-05,5.13772]
[1780194772018,31.32,73867.05,0.0,0.03332,3e-05,5.15354]
[1780194779064,31.32,73867.72,0.0,0.03336,3e-05,5.15897]
[1780194784115,31.33,73877.16,0.0,0.03371,3e-05,5.20423]
[1780194789135,31.33,73880.1,0.0,0.03384,3e-05,5.2217]
[1780194794171,31.34,73883.68,0.0,0.034,3e-05,5.24187]
[1780194799205,31.35,73884.49,0.0,0.03406,3e-05,5.24961]
[1780194804241,31.36,73890.67,0.0,0.03431,3e-05,5.28115]
[1780194809276,31.36,73889.46,0.0,0.0343,3e-05,5.28023]
[1780194815318,31.37,73889.92,0.0,0.03434,3e-05,5.28419]
[1780194820354,31.38,73890.19,0.0,0.03437,3e-05,5.28899]
[1780194825388,31.38,73889.37,0.0,0.03437,3e-05,5.28886]
[1780194832436,31.39,73889.0,0.0,0.0344,3e-05,5.29219]
[1780194837472,31.4,73889.2,0.0,0.03443,3e-05,5.29662]
[1780194842507,31.41,73887.97,0.0,0.03442,3e-05,5.2946]
[1780194848456,31.41,73881.25,0.0,0.03421,3e-05,5.26742]
[1780194850562,31.42,73867.68,0.0,0.03376,3e-05,5.21009]
[1780194856154,31.42,73864.45,0.0,0.03367,3e-05,5.19742]
[1780194860632,31.42,73853.04,0.0,0.03329,3e-05,5.14862]
[1780194866069,31.42,73844.58,0.0,0.03302,3e-05,5.1134]
[1780194871711,31.43,73843.88,0.0,0.033,3e-05,5.11022]
[1780194874096,31.43,73831.1,0.0,0.03257,3e-05,5.05529]
[1780194877766,31.43,73821.11,0.0,0.03226,3e-05,5.01393]
[1780194880787,31.44,73809.17,0.0,0.03188,3e-05,4.96417]
[1780194884814,31.44,73798.73,0.0,0.03156,3e-05,4.92257]
[1780194890855,31.45,73796.38,0.0,0.03151,3e-05,4.9164]
[1780194896285,31.46,73798.98,0.0,0.03162,3e-05,4.93063]
[1780194901933,31.46,73797.75,0.0,0.03161,3e-05,4.929]
[1780194903344,31.46,73797.75,0.0,0.03161,3e-05,4.929]
[1780194903351,31.46,73807.93,0.0,0.03195,3e-05,4.97311]
[1780194905604,31.46,73807.93,0.0,0.03195,3e-05,4.97368]
[1780194910997,31.47,73812.58,0.0,0.03213,3e-05,4.99705]
[1780194916426,31.48,73816.75,0.0,0.03229,3e-05,5.01787]
[1780194922073,31.48,73819.1,0.0,0.03238,3e-05,5.0302]
[1780194927109,31.48,73818.48,0.0,0.03238,3e-05,5.02966]
[1780194932141,31.49,73818.3,0.0,0.03238,3e-05,5.02862]
[1780194937178,31.49,73819.31,0.0,0.03243,3e-05,5.03508]
[1780194942213,31.49,73819.05,0.0,0.03243,3e-05,5.03604]
[1780194947249,31.5,73810.45,0.0,0.03217,3e-05,5.00107]
[1780194953291,31.5,73811.68,0.0,0.03223,3e-05,5.00915]
[1780194958327,31.51,73820.29,0.0,0.03253,3e-05,5.04849]
[1780194963361,31.51,73828.65,0.0,0.03283,3e-05,5.08786]
[1780194968397,31.52,73834.41,0.0,0.03304,3e-05,5.11465]
[1780194973431,31.52,73839.15,0.0,0.03321,3e-05,5.13684]
[1780194980481,31.52,73842.48,0.0,0.03334,3e-05,5.15326]
[1780194985516,31.52,73842.51,0.0,0.03335,3e-05,5.15442]
[1780194990551,31.53,73842.25,0.0,0.03335,3e-05,5.15427]
[1780194995586,31.53,73841.77,0.0,0.03332,3e-05,5.15067]
[1780195001629,31.53,73846.89,0.0,0.03351,3e-05,5.17476]
[1780195006664,31.53,73843.13,0.0,0.03339,3e-05,5.15893]
[1780195013712,31.53,73841.42,0.0,0.03334,3e-05,5.15259]
[1780195018748,31.53,73837.5,0.0,0.03321,3e-05,5.1363]
[1780195023782,31.54,73838.65,0.0,0.03326,3e-05,5.14234]
[1780195028818,31.54,73838.46,0.0,0.03326,3e-05,5.14252]
[1780195033853,31.54,73839.71,0.0,0.03331,3e-05,5.14906]
[1780195038889,31.54,73841.37,0.0,0.03338,3e-05,5.15744]
[1780195044928,31.54,73847.4,0.0,0.03359,3e-05,5.18505]
[1780195050972,31.55,73847.31,0.0,0.0336,3e-05,5.18553]
[1780195056010,31.55,73844.8,0.0,0.0335,3e-05,5.17276]
[1780195064069,31.55,73844.23,0.0,0.03349,3e-05,5.17142]
[1780195073131,31.56,73842.43,0.0,0.03347,3e-05,5.16849]
[1780195078166,31.56,73848.89,0.0,0.03372,3e-05,5.20051]
[1780195083201,31.57,73848.19,0.0,0.03372,3e-05,5.20086]
[1780195088237,31.58,73846.71,0.0,0.0337,3e-05,5.19774]
[1780195093271,31.58,73844.7,0.0,0.03365,3e-05,5.19229]
[1780195098306,31.59,73843.76,0.0,0.03365,3e-05,5.19155]
[1780195103346,31.59,73842.36,0.0,0.03363,3e-05,5.18877]
[1780195108377,31.6,73843.29,0.0,0.03369,3e-05,5.19624]
[1780195113420,31.61,73842.01,0.0,0.03365,3e-05,5.19148]
[1780195115433,31.61,73831.11,0.0,0.03329,3e-05,5.14505]
[1780195120468,31.61,73832.73,0.0,0.03337,3e-05,5.15524]
[1780195125505,31.62,73838.3,0.0,0.03359,3e-05,5.18329]
[1780195130540,31.63,73838.13,0.0,0.03361,3e-05,5.18606]
[1780195135575,31.63,73843.26,0.0,0.03382,3e-05,5.21207]
[1780195140609,31.64,73842.05,0.0,0.0338,3e-05,5.21064]
[1780195145644,31.65,73838.96,0.0,0.03372,3e-05,5.2003]
[1780195150681,31.65,73836.88,0.0,0.03368,3e-05,5.19456]
[1780195155715,31.66,73841.15,0.0,0.03385,3e-05,5.21667]
[1780195160757,31.66,73841.9,0.0,0.03388,3e-05,5.22001]
[1780195165785,31.66,73846.55,0.0,0.03405,3e-05,5.24234]
[1780195170820,31.67,73846.12,0.0,0.03406,3e-05,5.24335]
[1780195175855,31.67,73844.86,0.0,0.03403,3e-05,5.23821]
[1780195180890,31.68,73844.7,0.0,0.03404,3e-05,5.24037]
[1780195185926,31.68,73843.54,0.0,0.03402,3e-05,5.23807]
[1780195190961,31.69,73841.51,0.0,0.03398,3e-05,5.23194]
[1780195195996,31.69,73840.04,0.0,0.03393,3e-05,5.22588]
[1780195201031,31.69,73837.26,0.0,0.03383,3e-05,5.21355]
[1780195206065,31.69,73833.73,0.0,0.03371,3e-05,5.19805]
[1780195211100,31.69,73834.42,0.0,0.03374,3e-05,5.20123]
[1780195217140,31.69,73836.49,0.0,0.03381,3e-05,5.2104]
[1780195223187,31.69,73835.89,0.0,0.03379,3e-05,5.20789]
[1780195228621,31.69,73834.81,0.0,0.03375,3e-05,5.20325]
[1780195236281,31.69,73834.74,0.0,0.03374,3e-05,5.20072]
[1780195241317,31.69,73840.56,0.0,0.03394,3e-05,5.22647]
[1780195246353,31.69,73839.59,0.0,0.03391,3e-05,5.22215]
[1780195248761,31.69,73851.97,0.0,0.03433,3e-05,5.27684]
[1780195253401,31.69,73861.78,0.0,0.03469,3e-05,5.32251]
[1780195258831,31.69,73864.33,0.0,0.03478,3e-05,5.33416]
[1780195264478,31.69,73866.13,0.0,0.03484,4e-05,5.342]
[1780195268175,31.7,73866.41,0.0,0.03486,4e-05,5.34508]
[1780195268901,31.7,73866.54,0.0,0.03487,4e-05,5.34612]
[1780195274550,31.7,73867.26,0.0,0.03492,4e-05,5.35163]
[1780195275080,31.7,73867.26,0.0,0.03492,4e-05,5.35163]
[1780195275123,31.7,73866.73,0.0,0.0349,4e-05,5.34971]
[1780195280590,31.71,73860.68,0.0,0.03471,3e-05,5.32499]
[1780195285627,31.71,73862.09,0.0,0.03478,3e-05,5.33382]
[1780195288647,31.71,73851.97,0.0,0.03444,3e-05,5.29024]
[1780195291668,31.72,73842.93,0.0,0.03412,3e-05,5.2489]
[1780195296704,31.72,73843.14,0.0,0.03413,3e-05,5.24995]
[1780195301740,31.72,73842.35,0.0,0.03412,3e-05,5.24839]
[1780195306775,31.72,73842.76,0.0,0.03415,3e-05,5.25332]
[1780195307784,31.73,73831.11,0.0,0.03376,3e-05,5.20262]
[1780195312817,31.73,73832.99,0.0,0.03384,3e-05,5.21255]
[1780195317852,31.73,73835.21,0.0,0.03392,3e-05,5.22266]
[1780195322887,31.73,73839.59,0.0,0.03407,3e-05,5.24224]
[1780195327923,31.73,73840.33,0.0,0.0341,3e-05,5.24573]
[1780195332958,31.73,73844.77,0.0,0.03425,3e-05,5.26539]
[1780195337993,31.73,73846.73,0.0,0.03432,3e-05,5.27394]
[1780195343028,31.73,73845.36,0.0,0.03427,3e-05,5.26773]
[1780195348065,31.73,73843.34,0.0,0.0342,3e-05,5.25863]
[1780195354108,31.73,73841.88,0.0,0.03413,3e-05,5.24952]
[1780195359534,31.73,73840.24,0.0,0.03407,3e-05,5.24217]
[1780195365184,31.73,73839.74,0.0,0.03405,3e-05,5.23984]
[1780195370218,31.73,73838.99,0.0,0.03403,3e-05,5.23642]
[1780195375254,31.73,73847.38,0.0,0.03432,3e-05,5.27402]
[1780195379289,31.73,73865.01,0.0,0.03495,4e-05,5.35466]
[1780195384325,31.74,73866.04,0.0,0.035,4e-05,5.36135]
[1780195389747,31.74,73866.83,0.0,0.03505,4e-05,5.36698]
[1780195396408,31.75,73869.36,0.0,0.03516,4e-05,5.38128]
[1780195401443,31.75,73862.06,0.0,0.03492,4e-05,5.35066]
[1780195406478,31.75,73858.81,0.0,0.03483,3e-05,5.33864]
[1780195411513,31.76,73858.02,0.0,0.0348,3e-05,5.33511]
[1780195416548,31.76,73857.16,0.0,0.03479,3e-05,5.33376]
[1780195421584,31.77,73857.59,0.0,0.03483,3e-05,5.3382]
[1780195426621,31.77,73856.87,0.0,0.03482,3e-05,5.33755]
[1780195432661,31.78,73858.6,0.0,0.03491,3e-05,5.34835]
[1780195437695,31.78,73863.98,0.0,0.03512,4e-05,5.3749]
[1780195442731,31.79,73865.02,0.0,0.03517,4e-05,5.38192]
[1780195447766,31.79,73865.55,0.0,0.03521,4e-05,5.38664]
[1780195452801,31.79,73867.7,0.0,0.0353,4e-05,5.39857]
[1780195457947,31.8,73867.42,0.0,0.03531,4e-05,5.39906]
[1780195463876,31.8,73873.79,0.0,0.03556,4e-05,5.43069]
[1780195469919,31.81,73877.55,0.0,0.03571,4e-05,5.44983]
[1780195474956,31.81,73878.87,0.0,0.03575,4e-05,5.45533]
[1780195479990,31.81,73883.72,0.0,0.03594,4e-05,5.47901]
[1780195487039,31.82,73885.52,0.0,0.03602,4e-05,5.48924]
[1780195492073,31.82,73888.14,0.0,0.03613,4e-05,5.50251]
[1780195498116,31.82,73882.91,0.0,0.03595,4e-05,5.48038]
[1780195503151,31.82,73888.34,0.0,0.03616,4e-05,5.50636]
[1780195510610,31.83,73887.47,0.0,0.03614,4e-05,5.50409]
[1780195516242,31.83,73887.34,0.0,0.03615,4e-05,5.50492]
[1780195521277,31.83,73888.03,0.0,0.03618,4e-05,5.50924]
[1780195526312,31.83,73887.72,0.0,0.03618,4e-05,5.50897]
[1780195532354,31.84,73884.97,0.0,0.03607,4e-05,5.49523]
[1780195538090,31.84,73883.55,0.0,0.03603,4e-05,5.48964]
[1780195544266,31.84,73881.07,0.0,0.03595,4e-05,5.47964]
[1780195544438,31.84,73865.92,0.0,0.03542,4e-05,5.41162]
[1780195546008,31.84,73865.92,0.0,0.03542,4e-05,5.41162]
[1780195546051,31.84,73860.2,0.0,0.03522,4e-05,5.38625]
[1780195547650,31.84,73860.2,0.0,0.03522,4e-05,5.38662]
[1780195547751,31.84,73845.82,0.0,0.03472,3e-05,5.32274]
[1780195549930,31.84,73845.82,0.0,0.03472,3e-05,5.32316]
[1780195554917,31.85,73847.12,0.0,0.03479,3e-05,5.33124]
[1780195555018,31.85,73846.85,0.0,0.03478,3e-05,5.33048]
[1780195556833,31.85,73846.85,0.0,0.03479,3e-05,5.33091]
[1780195556934,31.85,73846.05,0.0,0.03476,3e-05,5.32779]
[1780195558837,31.85,73846.05,0.0,0.03476,3e-05,5.32823]
[1780195564580,31.86,73851.29,0.0,0.03497,3e-05,5.35455]
[1780195569615,31.86,73850.9,0.0,0.03497,3e-05,5.35477]
[1780195574650,31.86,73851.02,0.0,0.03499,3e-05,5.35731]
[1780195579687,31.87,73852.13,0.0,0.03505,4e-05,5.36428]
[1780195585731,31.87,73854.61,0.0,0.03515,4e-05,5.37764]
[1780195591176,31.87,73858.47,0.0,0.03529,4e-05,5.3946]
[1780195596816,31.88,73858.47,0.0,0.0353,4e-05,5.3964]
[1780195601851,31.88,73860.22,0.0,0.03538,4e-05,5.4061]
[1780195606887,31.88,73865.47,0.0,0.03558,4e-05,5.43153]
[1780195611922,31.89,73865.81,0.0,0.03561,4e-05,5.4347]
[1780195619978,31.89,73865.49,0.0,0.03562,4e-05,5.43596]
[1780195625023,31.89,73865.19,0.0,0.03562,4e-05,5.43635]
[1780195628034,31.9,73880.68,0.0,0.03618,4e-05,5.50747]
[1780195637779,31.9,73882.54,0.0,0.03625,4e-05,5.51685]
[1780195644167,31.9,73889.0,0.0,0.03651,4e-05,5.54889]
[1780195649206,31.9,73886.65,0.0,0.03643,4e-05,5.53896]
[1780195654238,31.91,73885.36,0.0,0.03637,4e-05,5.53141]
[1780195659273,31.91,73881.81,0.0,0.03625,4e-05,5.51619]
[1780195664308,31.91,73879.69,0.0,0.03619,4e-05,5.50768]
[1780195669344,31.91,73880.5,0.0,0.03623,4e-05,5.51253]
[1780195679413,31.92,73881.29,0.0,0.03627,4e-05,5.51853]
[1780195690490,31.92,73883.55,0.0,0.03638,4e-05,5.53149]
[1780195695525,31.92,73885.34,0.0,0.03645,4e-05,5.54089]
[1780195700560,31.92,73888.66,0.0,0.03658,4e-05,5.55726]
[1780195710629,31.93,73888.3,0.0,0.03659,4e-05,5.55784]
[1780195717678,31.93,73887.2,0.0,0.03654,4e-05,5.55188]
[1780195722742,31.93,73886.06,0.0,0.03651,4e-05,5.54788]
[1780195724735,31.93,73876.01,0.0,0.03615,4e-05,5.50262]
[1780195729770,31.94,73872.49,0.0,0.03604,4e-05,5.48824]
[1780195734805,31.94,73872.91,0.0,0.03607,4e-05,5.49169]
[1780195742239,31.94,73876.18,0.0,0.0362,4e-05,5.50862]
[1780195747899,31.95,73881.06,0.0,0.03639,4e-05,5.5323]
[1780195752934,31.95,73882.55,0.0,0.03645,4e-05,5.54019]
[1780195757969,31.95,73884.68,0.0,0.03654,4e-05,5.55103]
[1780195763003,31.95,73885.1,0.0,0.03656,4e-05,5.55397]
[1780195768041,31.95,73885.43,0.0,0.03658,4e-05,5.5565]
[1780195774082,31.96,73884.0,0.0,0.03652,4e-05,5.54867]
[1780195780125,31.96,73885.05,0.0,0.03657,4e-05,5.55474]
[1780195785159,31.96,73885.6,0.0,0.0366,4e-05,5.55831]
[1780195790194,31.96,73895.41,0.0,0.03696,4e-05,5.60422]
[1780195795230,31.96,73896.77,0.0,0.03702,4e-05,5.61102]
[1780195801272,31.96,73895.24,0.0,0.03697,4e-05,5.6045]
[1780195806307,31.96,73887.6,0.0,0.03669,4e-05,5.57002]
[1780195811342,31.97,73887.52,0.0,0.0367,4e-05,5.57031]
[1780195816377,31.97,73892.82,0.0,0.03689,4e-05,5.59511]
[1780195821411,31.97,73890.26,0.0,0.0368,4e-05,5.58385]
[1780195826447,31.97,73889.9,0.0,0.03679,4e-05,5.58267]
[1780195831483,31.97,73888.99,0.0,0.03675,4e-05,5.57643]
[1780195835115,31.97,73889.35,0.0,0.03676,4e-05,5.57836]
[1780195837526,31.97,73901.35,0.0,0.0372,4e-05,5.63376]
[1780195838197,31.97,73901.35,0.0,0.0372,4e-05,5.63376]
[1780195844573,31.97,73909.35,0.0,0.0375,4e-05,5.67052]
[1780195849608,31.97,73908.75,0.0,0.03747,4e-05,5.66737]
[1780195852007,31.97,73908.57,0.0,0.03746,4e-05,5.66641]
[1780195852027,31.97,73901.73,0.0,0.03721,4e-05,5.63482]
[1780195857663,31.97,73894.76,0.0,0.03696,4e-05,5.60281]
[1780195862700,31.97,73893.09,0.0,0.0369,4e-05,5.59535]
[1780195867734,31.97,73894.31,0.0,0.03695,4e-05,5.60118]
[1780195873153,31.97,73894.55,0.0,0.03696,4e-05,5.60248]
[1780195879819,31.97,73893.31,0.0,0.03691,4e-05,5.59701]
[1780195884863,31.97,73901.64,0.0,0.03722,4e-05,5.63538]
[1780195889889,31.97,73905.4,0.0,0.03735,4e-05,5.65245]
[1780195894924,31.97,73900.57,0.0,0.03716,4e-05,5.62728]
[1780195898952,31.97,73889.6,0.0,0.03676,4e-05,5.57702]
[1780195903987,31.97,73889.75,0.0,0.03677,4e-05,5.57806]
[1780195909021,31.97,73889.97,0.0,0.03678,4e-05,5.57946]
[1780195914071,31.97,73897.94,0.0,0.03707,4e-05,5.61645]
[1780195919105,31.97,73899.04,0.0,0.03711,4e-05,5.62167]
[1780195923508,31.97,73912.7,0.0,0.03761,4e-05,5.68471]
[1780195928591,31.97,73912.64,0.0,0.03761,4e-05,5.68405]
[1780195933627,31.97,73912.18,0.0,0.03759,4e-05,5.68145]
[1780195939674,31.97,73919.64,0.0,0.03786,4e-05,5.71547]
[1780195943647,31.97,73931.21,0.0,0.03828,4e-05,5.76846]
[1780195949318,31.97,73935.19,0.0,0.03842,4e-05,5.78597]
[1780195955360,31.96,73937.89,0.0,0.0385,4e-05,5.79457]
[1780195960394,31.96,73934.57,0.0,0.03836,4e-05,5.7778]
[1780195965431,31.96,73953.09,0.0,0.03905,4e-05,5.86384]
[1780195970468,31.96,73955.21,0.0,0.03912,4e-05,5.87201]
[1780195976507,31.95,73955.48,0.0,0.03911,4e-05,5.87103]
[1780195981543,31.95,73948.53,0.0,0.03883,4e-05,5.83647]
[1780195986577,31.95,73949.27,0.0,0.03885,4e-05,5.83839]
[1780195991615,31.94,73942.05,0.0,0.03856,4e-05,5.80293]
[1780195996650,31.94,73937.21,0.0,0.03837,4e-05,5.77894]
[1780196001684,31.94,73941.5,0.0,0.03852,4e-05,5.79779]
[1780196006718,31.94,73937.99,0.0,0.03837,4e-05,5.77961]
[1780196011754,31.93,73934.86,0.0,0.03823,4e-05,5.76102]
[1780196016789,31.93,73930.6,0.0,0.03806,4e-05,5.73984]
[1780196021853,31.93,73928.8,0.0,0.03798,4e-05,5.73033]
[1780196027867,31.93,73928.34,0.0,0.03796,4e-05,5.72688]
[1780196028873,31.93,73918.65,0.0,0.03759,4e-05,5.68156]
[1780196034293,31.93,73909.55,0.0,0.03725,4e-05,5.63876]
[1780196039950,31.93,73909.1,0.0,0.03724,4e-05,5.63639]
[1780196044369,31.93,73923.54,0.0,0.03777,4e-05,5.70304]
[1780196050024,31.92,73913.66,0.0,0.03739,4e-05,5.65615]
[1780196055055,31.92,73910.79,0.0,0.03728,4e-05,5.64261]
[1780196060090,31.92,73917.39,0.0,0.03752,4e-05,5.67283]
[1780196065124,31.92,73920.23,0.0,0.03763,4e-05,5.68545]
[1780196070161,31.92,73920.75,0.0,0.03764,4e-05,5.68725]
[1780196075204,31.92,73920.75,0.0,0.03762,4e-05,5.6841]
[1780196077213,31.92,73900.89,0.0,0.03689,4e-05,5.59219]
[1780196082249,31.92,73897.24,0.0,0.03676,4e-05,5.57565]
[1780196087284,31.92,73898.95,0.0,0.03682,4e-05,5.58382]
[1780196092321,31.92,73898.39,0.0,0.0368,4e-05,5.5816]
[1780196097355,31.92,73901.19,0.0,0.03691,4e-05,5.59481]
[1780196102396,31.92,73890.33,0.0,0.03652,4e-05,5.54544]
[1780196107426,31.92,73887.27,0.0,0.0364,4e-05,5.53055]
[1780196110797,31.92,73889.75,0.0,0.03649,4e-05,5.54226]
[1780196116455,31.92,73892.28,0.0,0.03657,4e-05,5.5525]
[1780196116675,31.92,73892.28,0.0,0.03657,4e-05,5.5525]
[1780196122538,31.91,73894.75,0.0,0.03664,4e-05,5.56045]
[1780196127573,31.91,73892.09,0.0,0.03654,4e-05,5.54854]
[1780196132609,31.91,73897.98,0.0,0.03675,4e-05,5.57375]
[1780196137645,31.91,73898.14,0.0,0.03673,4e-05,5.57201]
[1780196143687,31.9,73899.75,0.0,0.03677,4e-05,5.57643]
[1780196144110,31.9,73899.75,0.0,0.03677,4e-05,5.57643]
[1780196144695,31.9,73904.12,0.0,0.03692,4e-05,5.59601]
[1780196146220,31.9,73907.94,0.0,0.03706,4e-05,5.61307]
[1780196146708,31.9,73910.34,0.0,0.03715,4e-05,5.62422]
[1780196151264,31.9,73915.86,0.0,0.03733,4e-05,5.64739]
[1780196156777,31.89,73927.01,0.0,0.03772,4e-05,5.69665]
[1780196161815,31.89,73934.96,0.0,0.03802,4e-05,5.73337]
[1780196166848,31.89,73937.77,0.0,0.03811,4e-05,5.74583]
[1780196173897,31.89,73938.66,0.0,0.03814,4e-05,5.749]
[1780196175910,31.89,73950.59,0.0,0.03859,4e-05,5.8048]
[1780196180945,31.89,73949.71,0.0,0.03854,4e-05,5.79925]
[1780196185981,31.89,73955.59,0.0,0.03875,4e-05,5.82578]
[1780196191017,31.88,73955.17,0.0,0.03871,4e-05,5.81964]
[1780196193245,31.88,73955.17,0.0,0.03871,4e-05,5.81933]
[1780196193284,31.88,73963.85,0.0,0.03904,4e-05,5.86014]
[1780196195484,31.88,73979.97,0.0,0.03965,4e-05,5.93631]
[1780196196330,31.88,73979.97,0.0,0.03965,4e-05,5.93631]
[1780196196430,31.88,73982.96,0.0,0.03976,4e-05,5.95018]
[1780196199990,31.88,73983.2,0.0,0.03976,4e-05,5.95032]
[1780196200086,31.88,73983.51,0.0,0.03977,4e-05,5.9508]
[1780196205554,31.87,73986.47,0.0,0.03986,4e-05,5.96252]
[1780196211164,31.87,73991.33,0.0,0.04003,4e-05,5.98297]
[1780196213179,31.87,74001.8,0.0,0.04043,4e-05,6.03249]
[1780196214395,31.87,74001.8,0.0,0.04043,4e-05,6.03249]
[1780196214430,31.87,74002.45,0.0,0.04045,4e-05,6.03509]
[1780196217399,31.86,74004.45,0.0,0.04052,4e-05,6.0436]
[1780196217487,31.86,74002.81,0.0,0.04045,4e-05,6.03505]
[1780196223248,31.86,74001.91,0.0,0.04038,4e-05,6.02714]
[1780196228760,31.85,73996.85,0.0,0.04017,4e-05,6.00045]
[1780196234325,31.85,73995.34,0.0,0.04008,4e-05,5.98962]
[1780196239359,31.84,73995.38,0.0,0.04006,4e-05,5.98738]
[1780196244394,31.84,73997.86,0.0,0.04014,4e-05,5.99686]
[1780196245932,31.84,73997.86,0.0,0.04014,4e-05,5.99686]
[1780196245936,31.84,73997.75,0.0,0.04013,4e-05,5.99584]
[1780196246105,31.84,73997.75,0.0,0.04013,4e-05,5.99584]
[1780196246426,31.84,73997.75,0.0,0.04012,4e-05,5.99486]
[1780196248428,31.83,74008.12,0.0,0.04052,4e-05,6.04452]
[1780196249608,31.83,74008.12,0.0,0.04052,4e-05,6.04452]
[1780196249709,31.83,74006.77,0.0,0.04046,4e-05,6.0374]
[1780196255907,31.83,74004.34,0.0,0.04032,4e-05,6.0196]
[1780196261525,31.82,74001.29,0.0,0.04018,4e-05,6.00161]
[1780196267566,31.82,74001.53,0.0,0.04016,4e-05,5.99964]
[1780196272604,31.81,74001.25,0.0,0.04013,4e-05,5.99571]
[1780196277638,31.81,74005.7,0.0,0.04028,4e-05,6.0145]
[1780196282673,31.8,74006.16,0.0,0.04028,4e-05,6.01397]
[1780196287713,31.8,74012.19,0.0,0.04049,4e-05,6.0403]
[1780196292742,31.79,74015.59,0.0,0.0406,4e-05,6.05375]
[1780196297778,31.79,74016.39,0.0,0.0406,4e-05,6.05445]
[1780196302813,31.78,74014.78,0.0,0.04051,4e-05,6.04343]
[1780196307852,31.78,74016.78,0.0,0.04057,4e-05,6.04997]
[1780196310871,31.77,74006.47,0.0,0.04015,4e-05,5.99808]
[1780196315909,31.77,74005.01,0.0,0.04005,4e-05,5.98554]
[1780196320943,31.76,74005.05,0.0,0.04003,4e-05,5.98293]
[1780196325978,31.76,74003.71,0.0,0.03995,4e-05,5.97371]
[1780196331012,31.75,73997.24,0.0,0.03968,4e-05,5.93987]
[1780196336050,31.75,73996.47,0.0,0.03963,4e-05,5.93383]
[1780196341089,31.75,73995.98,0.0,0.03959,4e-05,5.92877]
[1780196346120,31.74,73996.76,0.0,0.0396,4e-05,5.93032]
[1780196351155,31.74,73998.06,0.0,0.03963,4e-05,5.9344]
[1780196356189,31.73,73999.6,0.0,0.03967,4e-05,5.93966]
[1780196361225,31.73,74002.51,0.0,0.03977,4e-05,5.95142]
[1780196366261,31.73,74000.61,0.0,0.03968,4e-05,5.94003]
[1780196371294,31.72,73999.8,0.0,0.03961,4e-05,5.93137]
[1780196376330,31.72,73989.75,0.0,0.03921,4e-05,5.88111]
[1780196381365,31.72,73988.1,0.0,0.03913,4e-05,5.87157]
[1780196386401,31.71,73993.57,0.0,0.03933,4e-05,5.89607]
[1780196391436,31.71,73999.41,0.0,0.03954,4e-05,5.92231]
[1780196396470,31.71,74005.77,0.0,0.03977,4e-05,5.95083]
[1780196401508,31.7,74006.13,0.0,0.03976,4e-05,5.95041]
[1780196405128,31.7,74005.05,0.0,0.03971,4e-05,5.94435]
[1780196405252,31.7,74013.98,0.0,0.04006,4e-05,5.98708]
[1780196405536,31.7,74014.15,0.0,0.04007,4e-05,5.9879]
[1780196406741,31.7,74014.15,0.0,0.04007,4e-05,5.9879]
[1780196406835,31.7,74040.69,0.0,0.04111,4e-05,6.11646]
[1780196409232,31.7,74046.6,0.0,0.04134,4e-05,6.14419]
[1780196410000,31.7,74046.1,0.0,0.04131,4e-05,6.14097]
[1780196412583,31.69,74031.89,0.0,0.04072,4e-05,6.06902]
[1780196416611,31.69,74045.73,0.0,0.04126,4e-05,6.13441]
[1780196418624,31.69,74055.87,0.0,0.04165,4e-05,6.18295]
[1780196422386,31.68,74065.44,0.0,0.04202,4e-05,6.22791]
[1780196422436,31.68,74065.44,0.0,0.04202,4e-05,6.22791]
[1780196422467,31.68,74065.44,0.0,0.04202,4e-05,6.22791]
[1780196422655,31.68,74069.37,0.0,0.04217,4e-05,6.24659]
[1780196424677,31.68,74058.43,0.0,0.04171,4e-05,6.19042]
[1780196427363,31.67,74052.07,0.0,0.04144,4e-05,6.15733]
[1780196427448,31.67,74052.07,0.0,0.04144,4e-05,6.15733]
[1780196427690,31.67,74048.52,0.0,0.04129,4e-05,6.13904]
[1780196428508,31.67,74048.52,0.0,0.04129,4e-05,6.13904]
[1780196433740,31.67,74043.7,0.0,0.04105,4e-05,6.1083]
[1780196438779,31.66,74033.77,0.0,0.04062,4e-05,6.0563]
[1780196443817,31.66,74031.7,0.0,0.04052,4e-05,6.04316]
[1780196448851,31.65,74030.22,0.0,0.04043,4e-05,6.03301]
[1780196453885,31.65,74028.1,0.0,0.04033,4e-05,6.01976]
[1780196458919,31.64,74025.44,0.0,0.0402,4e-05,6.00412]
[1780196461889,31.64,74024.25,0.0,0.04014,4e-05,5.99726]
[1780196466983,31.63,74021.12,0.0,0.03999,4e-05,5.97892]
[1780196473027,31.63,74018.79,0.0,0.03988,4e-05,5.96457]
[1780196478083,31.62,74017.28,0.0,0.0398,4e-05,5.95473]
[1780196483119,31.62,74018.95,0.0,0.03984,4e-05,5.96047]
[1780196488153,31.62,74019.13,0.0,0.03983,4e-05,5.95897]
[1780196493188,31.61,74020.95,0.0,0.03987,4e-05,5.9627]
[1780196498225,31.61,74021.46,0.0,0.03987,4e-05,5.9627]
[1780196508296,31.6,74015.2,0.0,0.03958,4e-05,5.92722]
[1780196513330,31.6,74014.85,0.0,0.03955,4e-05,5.92343]
[1780196519370,31.59,74023.82,0.0,0.03988,4e-05,5.96413]
[1780196524405,31.59,74025.38,0.0,0.03992,4e-05,5.96926]
[1780196527427,31.58,74035.86,0.0,0.04032,4e-05,6.01869]
[1780196536492,31.58,74033.56,0.0,0.04018,4e-05,6.00233]
[1780196542531,31.57,74033.07,0.0,0.04014,4e-05,5.99656]
[1780196547567,31.56,74039.0,0.0,0.04035,4e-05,6.02252]
[1780196556632,31.56,74036.88,0.0,0.0402,4e-05,6.00431]
[1780196561670,31.55,74039.74,0.0,0.04029,4e-05,6.01542]
[1780196566705,31.55,74039.86,0.0,0.04027,4e-05,6.01314]
[1780196571738,31.54,74035.46,0.0,0.04008,4e-05,5.98884]
[1780196576774,31.54,74039.49,0.0,0.04021,4e-05,6.00581]
[1780196581809,31.53,74040.41,0.0,0.04023,4e-05,6.00756]
[1780196585836,31.53,74029.28,0.0,0.03977,4e-05,5.95136]
[1780196591292,31.53,74030.08,0.0,0.03979,4e-05,5.95298]
[1780196596912,31.52,74028.65,0.0,0.03971,4e-05,5.94383]
[1780196602957,31.52,74030.04,0.0,0.03974,4e-05,5.94747]
[1780196607995,31.51,74028.09,0.0,0.03965,4e-05,5.93585]
[1780196614035,31.51,74026.84,0.0,0.03956,4e-05,5.92463]
[1780196619070,31.5,74027.34,0.0,0.03956,4e-05,5.92503]
[1780196625111,31.5,74029.63,0.0,0.03963,4e-05,5.93372]
[1780196630147,31.5,74026.67,0.0,0.0395,4e-05,5.91746]
[1780196635182,31.49,74033.72,0.0,0.03976,4e-05,5.9498]
[1780196640218,31.49,74035.53,0.0,0.03982,4e-05,5.95644]
[1780196645253,31.49,74027.43,0.0,0.03948,4e-05,5.91525]
[1780196650291,31.48,74027.77,0.0,0.03948,4e-05,5.91514]
[1780196655326,31.48,74026.39,0.0,0.03941,4e-05,5.90684]
[1780196660362,31.48,74025.49,0.0,0.03937,4e-05,5.90095]
[1780196664394,31.48,74014.48,0.0,0.03893,4e-05,5.8468]
[1780196669424,31.47,74012.96,0.0,0.03886,4e-05,5.83822]
[1780196674462,31.47,74007.51,0.0,0.03863,4e-05,5.80862]
[1780196679496,31.47,74004.85,0.0,0.03852,4e-05,5.79523]
[1780196684530,31.47,74006.25,0.0,0.03857,4e-05,5.80129]
[1780196690571,31.47,74005.62,0.0,0.03854,4e-05,5.79748]
[1780196695607,31.47,74004.03,0.0,0.03847,4e-05,5.78925]
[1780196702069,31.47,74003.91,0.0,0.03846,4e-05,5.78776]
[1780196707962,31.47,74006.69,0.0,0.03856,4e-05,5.80048]
[1780196708031,31.47,74006.69,0.0,0.03856,4e-05,5.80048]
[1780196708106,31.47,74007.41,0.0,0.03859,4e-05,5.80362]
[1780196714744,31.46,74007.6,0.0,0.03858,4e-05,5.80328]
[1780196715930,31.46,74007.6,0.0,0.03858,4e-05,5.80328]
[1780196716031,31.46,74007.37,0.0,0.03857,4e-05,5.802]
[1780196722207,31.46,74008.3,0.0,0.0386,4e-05,5.80531]
[1780196727833,31.46,74007.15,0.0,0.03855,4e-05,5.79864]
[1780196733874,31.46,74007.15,0.0,0.03852,4e-05,5.79487]
[1780196738911,31.46,74004.42,0.0,0.03841,4e-05,5.78098]
[1780196743947,31.45,74004.34,0.0,0.0384,4e-05,5.77974]
[1780196748981,31.45,74003.99,0.0,0.03838,4e-05,5.77721]
[1780196754016,31.45,73999.54,0.0,0.0382,4e-05,5.75534]
[1780196762072,31.45,73997.15,0.0,0.0381,4e-05,5.74298]
[1780196767411,31.45,73998.58,0.0,0.03816,4e-05,5.74939]
[1780196772557,31.45,74002.84,0.0,0.03831,4e-05,5.76891]
[1780196773072,31.45,74002.84,0.0,0.03831,4e-05,5.76891]
[1780196773124,31.45,74002.84,0.0,0.03831,4e-05,5.76891]
[1780196773204,31.45,74002.76,0.0,0.03831,4e-05,5.7684]
[1780196777416,31.45,74002.76,0.0,0.03831,4e-05,5.76826]
[1780196777498,31.45,74003.21,0.0,0.03832,4e-05,5.77003]
[1780196782628,31.45,73999.54,0.0,0.03818,4e-05,5.75198]
[1780196789263,31.44,74000.09,0.0,0.03819,4e-05,5.75384]
[1780196794298,31.44,73997.26,0.0,0.03806,4e-05,5.73732]
[1780196799332,31.44,73996.62,0.0,0.03804,4e-05,5.73401]
[1780196805376,31.44,73999.47,0.0,0.03814,4e-05,5.74711]
[1780196810409,31.44,74000.5,0.0,0.03818,4e-05,5.75162]
[1780196815446,31.44,74002.04,0.0,0.03823,4e-05,5.75852]
[1780196820481,31.44,74003.97,0.0,0.0383,4e-05,5.76715]
[1780196824509,31.44,73994.23,0.0,0.03793,4e-05,5.72057]
[1780196829543,31.44,73995.31,0.0,0.03797,4e-05,5.72553]
[1780196834578,31.44,73996.77,0.0,0.03802,4e-05,5.7323]
[1780196839614,31.44,73997.38,0.0,0.03805,4e-05,5.73504]
[1780196844648,31.44,73997.18,0.0,0.03804,4e-05,5.73396]
[1780196850692,31.44,73997.33,0.0,0.03804,4e-05,5.73454]
[1780196855728,31.44,73997.6,0.0,0.03803,4e-05,5.73313]
[1780196860776,31.44,73996.77,0.0,0.038,4e-05,5.72916]
[1780196865812,31.44,73997.04,0.0,0.03801,4e-05,5.73045]
[1780196870846,31.44,73997.57,0.0,0.03803,4e-05,5.73295]
[1780196875882,31.44,73998.07,0.0,0.03805,4e-05,5.73536]
[1780196881924,31.44,73998.94,0.0,0.03808,4e-05,5.73945]
[1780196886958,31.44,74008.3,0.0,0.03844,4e-05,5.78359]
[1780196891993,31.44,74007.79,0.0,0.03842,4e-05,5.78074]
[1780196897028,31.44,74007.02,0.0,0.03838,4e-05,5.77669]
[1780196902064,31.44,74008.79,0.0,0.03845,4e-05,5.78464]
[1780196910120,31.43,74010.65,0.0,0.03851,4e-05,5.79259]
[1780196915155,31.43,74012.27,0.0,0.03855,4e-05,5.79714]
[1780196920196,31.43,74013.79,0.0,0.03861,4e-05,5.80381]
[1780196925232,31.43,74014.77,0.0,0.03864,4e-05,5.80791]
[1780196930265,31.43,74014.55,0.0,0.03862,4e-05,5.80628]
[1780196938321,31.43,74014.58,0.0,0.03862,4e-05,5.80557]
[1780196943761,31.43,74016.97,0.0,0.03871,4e-05,5.81649]
[1780196949398,31.43,74015.69,0.0,0.03865,4e-05,5.80971]
[1780196954433,31.43,74011.99,0.0,0.03851,4e-05,5.79156]
[1780196959469,31.43,74001.74,0.0,0.03811,4e-05,5.74235]
[1780196964505,31.43,73997.04,0.0,0.03793,4e-05,5.72012]
[1780196969539,31.43,73997.49,0.0,0.03795,4e-05,5.72234]
[1780196974575,31.43,73999.16,0.0,0.038,4e-05,5.72772]
[1780196979609,31.43,74006.01,0.0,0.03826,4e-05,5.76026]
[1780196985652,31.42,74009.88,0.0,0.0384,4e-05,5.77819]
[1780196990686,31.42,74010.1,0.0,0.03841,4e-05,5.77877]
[1780196995722,31.42,74008.2,0.0,0.03833,4e-05,5.76922]
[1780197000757,31.42,74006.48,0.0,0.03826,4e-05,5.76054]
[1780197005792,31.42,74003.16,0.0,0.03813,4e-05,5.74433]
[1780197010826,31.42,73997.06,0.0,0.0379,4e-05,5.71513]
[1780197013849,31.42,73982.65,0.0,0.03736,4e-05,5.6472]
[1780197016869,31.42,73997.29,0.0,0.03791,4e-05,5.71656]
[1780197022001,31.42,74004.47,0.0,0.03818,4e-05,5.75053]
[1780197027524,31.42,74008.84,0.0,0.03835,4e-05,5.77097]
[1780197032983,31.42,74015.82,0.0,0.03859,4e-05,5.80098]
[1780197038016,31.42,74014.76,0.0,0.03854,4e-05,5.79509]
[1780197043241,31.42,74013.04,0.0,0.03847,4e-05,5.78622]
[1780197050101,31.42,74008.15,0.0,0.03828,4e-05,5.76179]
[1780197055138,31.41,74007.51,0.0,0.03825,4e-05,5.75808]
[1780197061176,31.41,74006.63,0.0,0.03821,4e-05,5.753]
[1780197066211,31.41,74003.24,0.0,0.03807,4e-05,5.73633]
[1780197071247,31.41,74010.54,0.0,0.03834,4e-05,5.77034]
[1780197076281,31.41,74011.86,0.0,0.03839,4e-05,5.77586]
[1780197081316,31.41,74014.67,0.0,0.03849,4e-05,5.78845]
[1780197084760,31.41,74024.53,0.0,0.03886,4e-05,5.83508]
[1780197090379,31.4,74026.93,0.0,0.03894,4e-05,5.84506]
[1780197095415,31.4,74025.59,0.0,0.03886,4e-05,5.83453]
[1780197102467,31.4,74024.56,0.0,0.03881,4e-05,5.82765]
[1780197104749,31.4,74023.82,0.0,0.03878,4e-05,5.82383]
[1780197104769,31.4,74023.82,0.0,0.03878,4e-05,5.82383]
[1780197104787,31.4,74022.83,0.0,0.03874,4e-05,5.81881]
[1780197107164,31.4,74022.66,0.0,0.03873,4e-05,5.81747]
[1780197108677,31.4,74022.6,0.0,0.03872,4e-05,5.81718]
[1780197108896,31.4,74022.6,0.0,0.03872,4e-05,5.81666]
[1780197114972,31.39,74022.6,0.0,0.03871,4e-05,5.81509]
[1780197123611,31.39,74018.53,0.0,0.03853,4e-05,5.79328]
[1780197128646,31.39,74019.49,0.0,0.03856,4e-05,5.79655]
[1780197135120,31.38,74019.74,0.0,0.03855,4e-05,5.79609]
[1780197140675,31.38,74012.17,0.0,0.03825,4e-05,5.75865]
[1780197146772,31.38,74005.86,0.0,0.038,4e-05,5.72734]
[1780197152817,31.38,74008.13,0.0,0.03807,4e-05,5.73465]
[1780197156946,31.38,74019.09,0.0,0.03848,4e-05,5.78624]
[1780197165906,31.37,74018.17,0.0,0.03843,4e-05,5.78003]
[1780197171949,31.37,74018.53,0.0,0.03843,4e-05,5.78056]
[1780197176985,31.37,74024.67,0.0,0.03866,4e-05,5.80876]
[1780197182019,31.37,74023.99,0.0,0.03862,4e-05,5.80423]
[1780197187058,31.37,74021.15,0.0,0.0385,4e-05,5.78936]
[1780197189076,31.36,74010.13,0.0,0.03808,4e-05,5.73633]
[1780197194113,31.36,74008.99,0.0,0.03803,4e-05,5.7302]
[1780197199148,31.36,74010.43,0.0,0.03808,4e-05,5.73638]
[1780197204182,31.36,74011.49,0.0,0.03811,4e-05,5.74082]
[1780197209219,31.36,74014.15,0.0,0.03821,4e-05,5.75287]
[1780197214252,31.36,74015.73,0.0,0.03825,4e-05,5.75716]
[1780197219287,31.36,74017.24,0.0,0.0383,4e-05,5.76373]
[1780197224323,31.36,74018.3,0.0,0.03834,4e-05,5.76803]
[1780197229357,31.36,74019.02,0.0,0.03836,4e-05,5.77095]
[1780197234394,31.35,74019.67,0.0,0.03838,4e-05,5.7734]
[1780197239428,31.35,74019.56,0.0,0.03837,4e-05,5.77207]
[1780197244463,31.35,74021.14,0.0,0.03842,4e-05,5.77894]
[1780197245134,31.35,74021.14,0.0,0.03842,4e-05,5.77894]
[1780197245239,31.35,74021.14,0.0,0.03842,4e-05,5.77894]
[1780197245894,31.35,74023.64,0.0,0.03852,4e-05,5.79076]
[1780197247030,31.35,74023.64,0.0,0.03852,4e-05,5.79076]
[1780197247112,31.35,74024.84,0.0,0.03856,4e-05,5.79635]
[1780197249262,31.35,74025.28,0.0,0.03858,4e-05,5.79812]
[1780197249498,31.35,74029.96,0.0,0.03876,4e-05,5.82039]
[1780197254533,31.35,74033.86,0.0,0.0389,4e-05,5.83795]
[1780197259567,31.35,74030.1,0.0,0.03874,4e-05,5.81875]
[1780197262588,31.35,74044.81,0.0,0.03931,4e-05,5.88891]
[1780197267623,31.34,74045.86,0.0,0.03933,4e-05,5.89219]
[1780197272659,31.34,74044.86,0.0,0.03926,4e-05,5.88294]
[1780197277693,31.34,74044.41,0.0,0.03923,4e-05,5.87901]
[1780197282729,31.33,74044.24,0.0,0.03921,4e-05,5.87639]
[1780197287763,31.33,74051.24,0.0,0.03947,4e-05,5.90841]
[1780197292799,31.33,74054.03,0.0,0.03956,4e-05,5.91983]
[1780197297834,31.32,74057.65,0.0,0.03968,4e-05,5.93524]
[1780197302871,31.32,74059.24,0.0,0.03973,4e-05,5.94064]
[1780197309918,31.31,74055.43,0.0,0.03955,4e-05,5.91895]
[1780197313915,31.31,74055.49,0.0,0.03954,4e-05,5.91797]
[1780197313956,31.31,74055.49,0.0,0.03954,4e-05,5.91797]
[1780197314002,31.31,74054.17,0.0,0.03949,4e-05,5.91113]
[1780197315819,31.31,74054.17,0.0,0.03949,4e-05,5.91113]
[1780197315960,31.31,74054.27,0.0,0.03949,4e-05,5.91081]
[1780197318655,31.31,74046.38,0.0,0.03917,4e-05,5.87178]
[1780197318982,31.31,74038.74,0.0,0.03887,4e-05,5.83457]
[1780197324020,31.3,74035.75,0.0,0.03874,4e-05,5.81869]
[1780197329055,31.3,74035.4,0.0,0.03872,4e-05,5.81574]
[1780197331068,31.3,74026.71,0.0,0.03836,4e-05,5.77099]
[1780197337111,31.3,74024.77,0.0,0.03828,4e-05,5.76079]
[1780197342145,31.3,74026.34,0.0,0.03834,4e-05,5.76761]
[1780197347181,31.3,74028.47,0.0,0.03841,4e-05,5.77715]
[1780197352221,31.3,74034.42,0.0,0.03864,4e-05,5.80505]
[1780197357251,31.3,74035.58,0.0,0.03868,4e-05,5.80977]
[1780197362287,31.29,74045.97,0.0,0.03907,4e-05,5.85893]
[1780197367325,31.29,74051.05,0.0,0.03926,4e-05,5.88207]
[1780197370463,31.29,74044.68,0.0,0.039,4e-05,5.85067]
[1780197370492,31.29,74044.68,0.0,0.039,4e-05,5.85067]
[1780197370564,31.29,74044.36,0.0,0.03899,4e-05,5.84864]
[1780197372383,31.29,74044.36,0.0,0.03899,4e-05,5.84864]
[1780197372460,31.29,74045.41,0.0,0.03903,4e-05,5.85348]
[1780197374824,31.29,74045.41,0.0,0.03903,4e-05,5.85348]
[1780197375014,31.29,74045.41,0.0,0.03902,4e-05,5.85278]
[1780197380413,31.29,74043.3,0.0,0.03893,4e-05,5.84143]
[1780197385938,31.28,74035.6,0.0,0.03863,4e-05,5.8036]
[1780197391490,31.28,74033.41,0.0,0.03851,4e-05,5.78924]
[1780197396952,31.28,74029.19,0.0,0.03835,4e-05,5.76849]
[1780197402566,31.28,74031.24,0.0,0.03842,4e-05,5.77772]
[1780197407602,31.28,74040.35,0.0,0.03877,4e-05,5.82085]
[1780197412637,31.28,74038.67,0.0,0.0387,4e-05,5.81179]
[1780197417673,31.28,74038.72,0.0,0.03869,4e-05,5.81119]
[1780197424725,31.27,74035.8,0.0,0.03857,4e-05,5.7961]
[1780197432783,31.27,74033.37,0.0,0.03847,4e-05,5.78348]
[1780197437816,31.27,74027.58,0.0,0.03824,4e-05,5.75538]
[1780197443857,31.27,74031.05,0.0,0.03837,4e-05,5.77156]
[1780197448893,31.27,74042.03,0.0,0.03879,4e-05,5.82385]
[1780197453928,31.27,74041.27,0.0,0.03874,4e-05,5.81676]
[1780197458963,31.27,74035.92,0.0,0.03853,4e-05,5.79034]
[1780197467019,31.27,74034.71,0.0,0.03847,4e-05,5.78377]
[1780197472055,31.27,74033.46,0.0,0.03842,4e-05,5.77737]
[1780197477089,31.27,74034.08,0.0,0.03844,4e-05,5.77997]
[1780197482126,31.27,74034.78,0.0,0.03847,4e-05,5.78297]
[1780197488170,31.26,74036.66,0.0,0.03854,4e-05,5.79148]
[1780197496226,31.26,74036.92,0.0,0.03854,4e-05,5.79197]
[1780197506293,31.26,74036.84,0.0,0.03853,4e-05,5.79062]
[1780197511332,31.26,74041.77,0.0,0.0387,4e-05,5.81115]
[1780197516367,31.26,74049.96,0.0,0.03901,4e-05,5.84988]
[1780197521403,31.26,74058.34,0.0,0.03933,4e-05,5.88924]
[1780197526439,31.25,74059.19,0.0,0.03935,4e-05,5.89193]
[1780197528878,31.25,74057.76,0.0,0.03929,4e-05,5.88441]
[1780197529061,31.25,74057.76,0.0,0.03929,4e-05,5.88441]
[1780197529090,31.25,74057.76,0.0,0.03929,4e-05,5.88413]
[1780197534494,31.25,74060.9,0.0,0.0394,4e-05,5.89795]
[1780197537105,31.25,74060.64,0.0,0.03938,4e-05,5.89637]
[1780197537246,31.25,74059.84,0.0,0.03935,4e-05,5.89188]
[1780197542549,31.25,74059.75,0.0,0.03933,4e-05,5.88995]
[1780197548016,31.24,74059.75,0.0,0.03932,4e-05,5.88808]
[1780197553628,31.24,74061.14,0.0,0.03936,4e-05,5.89324]
[1780197558666,31.24,74058.15,0.0,0.03923,4e-05,5.87678]
[1780197564705,31.23,74064.86,0.0,0.03947,4e-05,5.90732]
[1780197569740,31.23,74070.25,0.0,0.03967,4e-05,5.93164]
[1780197574775,31.23,74067.04,0.0,0.03951,4e-05,5.91135]
[1780197579810,31.22,74064.06,0.0,0.03938,4e-05,5.89504]
[1780197584845,31.22,74061.95,0.0,0.03928,4e-05,5.8831]
[1780197589880,31.22,74055.19,0.0,0.039,4e-05,5.84881]
[1780197594915,31.22,74055.19,0.0,0.03899,4e-05,5.84751]
[1780197600963,31.21,74051.2,0.0,0.03883,4e-05,5.82693]
[1780197608440,31.21,74056.68,0.0,0.03903,4e-05,5.85216]
[1780197614135,31.21,74066.34,0.0,0.0394,4e-05,5.89759]
[1780197619169,31.21,74073.35,0.0,0.03966,4e-05,5.93012]
[1780197624206,31.2,74070.55,0.0,0.03953,4e-05,5.91465]
[1780197629239,31.2,74067.1,0.0,0.03938,4e-05,5.89607]
[1780197634274,31.2,74065.6,0.0,0.03929,4e-05,5.88436]
[1780197639309,31.2,74063.8,0.0,0.03921,4e-05,5.87389]
[1780197644344,31.19,74063.54,0.0,0.03918,4e-05,5.8709]
[1780197649380,31.19,74063.17,0.0,0.03916,4e-05,5.86733]
[1780197654415,31.19,74067.23,0.0,0.0393,4e-05,5.88523]
[1780197659449,31.18,74059.11,0.0,0.03897,4e-05,5.84411]
[1780197664485,31.18,74062.33,0.0,0.03908,4e-05,5.85825]
[1780197669521,31.18,74062.2,0.0,0.03906,4e-05,5.85607]
[1780197674555,31.18,74052.87,0.0,0.03869,4e-05,5.80937]
[1780197680597,31.17,74050.22,0.0,0.03857,4e-05,5.79528]
[1780197689014,31.17,74050.51,0.0,0.03857,4e-05,5.79496]
[1780197695704,31.17,74052.26,0.0,0.03861,4e-05,5.79971]
[1780197700742,31.17,74058.41,0.0,0.03884,4e-05,5.82844]
[1780197706782,31.16,74059.02,0.0,0.03886,4e-05,5.83005]
[1780197711818,31.16,74060.25,0.0,0.0389,4e-05,5.83487]
[1780197716852,31.16,74058.55,0.0,0.03882,4e-05,5.82547]
[1780197721887,31.16,74061.41,0.0,0.03892,4e-05,5.8382]
[1780197726923,31.16,74067.71,0.0,0.03916,4e-05,5.86737]
[1780197731958,31.15,74068.91,0.0,0.03919,4e-05,5.87177]
[1780197736993,31.15,74067.64,0.0,0.03913,4e-05,5.86413]
[1780197744043,31.15,74065.59,0.0,0.03903,4e-05,5.85192]
[1780197749434,31.15,74062.75,0.0,0.03891,4e-05,5.83676]
[1780197755119,31.14,74059.77,0.0,0.03876,4e-05,5.81806]
[1780197760155,31.14,74058.15,0.0,0.03869,4e-05,5.80893]
[1780197767204,31.14,74057.77,0.0,0.03866,4e-05,5.80527]
[1780197773246,31.14,74057.43,0.0,0.03863,4e-05,5.80207]
[1780197778282,31.13,74057.12,0.0,0.03861,4e-05,5.79927]
[1780197784323,31.13,74056.81,0.0,0.03859,4e-05,5.79629]
[1780197789359,31.13,74054.46,0.0,0.03849,4e-05,5.78375]
[1780197795400,31.13,74053.71,0.0,0.03845,4e-05,5.77885]
[1780197800435,31.12,74054.56,0.0,0.03847,4e-05,5.78177]
[1780197806477,31.12,74054.65,0.0,0.03846,4e-05,5.78088]
[1780197811516,31.12,74054.84,0.0,0.03845,4e-05,5.77808]
[1780197816551,31.12,74054.65,0.0,0.03843,4e-05,5.77611]
[1780197820579,31.12,74066.28,0.0,0.03887,4e-05,5.83139]
[1780197825615,31.11,74069.82,0.0,0.039,4e-05,5.84704]
[1780197831655,31.11,74070.57,0.0,0.03901,4e-05,5.8488]
[1780197836692,31.11,74072.35,0.0,0.03907,4e-05,5.85584]
[1780197839243,31.11,74076.1,0.0,0.03921,4e-05,5.87344]
[1780197844266,31.1,74079.32,0.0,0.03932,4e-05,5.8874]
[1780197849287,31.1,74080.18,0.0,0.03934,4e-05,5.88985]
[1780197854287,31.1,74080.19,0.0,0.03933,4e-05,5.88818]
[1780197859287,31.1,74081.13,0.0,0.03935,4e-05,5.89105]
[1780197861091,31.09,74087.15,0.0,0.03959,4e-05,5.91981]
[1780197861145,31.09,74087.15,0.0,0.03959,4e-05,5.91981]
[1780197866906,31.09,74091.14,0.0,0.03972,4e-05,5.93701]
[1780197871940,31.09,74092.79,0.0,0.03976,4e-05,5.94049]
[1780197877982,31.08,74095.73,0.0,0.03986,4e-05,5.95265]
[1780197884024,31.08,74095.81,0.0,0.03984,4e-05,5.95075]
[1780197890425,31.07,74098.13,0.0,0.03991,4e-05,5.95955]
[1780197897115,31.07,74098.13,0.0,0.03989,4e-05,5.95732]
[1780197902149,31.07,74099.67,0.0,0.03994,4e-05,5.96312]
[1780197908195,31.06,74101.23,0.0,0.03998,4e-05,5.96835]
[1780197913782,31.06,74105.57,0.0,0.04014,4e-05,5.98838]
[1780197916251,31.06,74117.66,0.0,0.04062,4e-05,6.04674]
[1780197921285,31.05,74123.96,0.0,0.04085,4e-05,6.07578]
[1780197924271,31.05,74125.05,0.0,0.04089,4e-05,6.08025]
[1780197924343,31.05,74125.05,0.0,0.04089,4e-05,6.08025]
[1780197924415,31.05,74130.8,0.0,0.04112,4e-05,6.10854]
[1780197930709,31.05,74136.73,0.0,0.04134,4e-05,6.13479]
[1780197931776,31.05,74136.73,0.0,0.04134,4e-05,6.13479]
[1780197931853,31.05,74136.73,0.0,0.04131,4e-05,6.13149]
[1780197932363,31.04,74135.61,0.0,0.04126,4e-05,6.12528]
[1780197937397,31.04,74134.86,0.0,0.04121,4e-05,6.11868]
[1780197942432,31.04,74130.1,0.0,0.04099,4e-05,6.09206]
[1780197949153,31.03,74128.76,0.0,0.04092,4e-05,6.08384]
[1780197955524,31.02,74126.72,0.0,0.0408,4e-05,6.06885]
[1780197960559,31.02,74123.07,0.0,0.04063,4e-05,6.04838]
[1780197965595,31.02,74119.48,0.0,0.04047,4e-05,6.02841]
[1780197970629,31.01,74117.99,0.0,0.04039,4e-05,6.01898]
[1780197975666,31.01,74120.15,0.0,0.04046,4e-05,6.02755]
[1780197981705,31.01,74121.05,0.0,0.04048,4e-05,6.02941]
[1780197986741,31.0,74116.36,0.0,0.04027,4e-05,6.00414]
[1780197996808,31.0,74116.07,0.0,0.04021,4e-05,5.9963]
[1780198005874,30.99,74114.56,0.0,0.04013,4e-05,5.98557]
[1780198011280,30.99,74117.01,0.0,0.04021,4e-05,5.99593]
[1780198019971,30.98,74120.82,0.0,0.04034,4e-05,6.0117]
[1780198024733,30.98,74122.19,0.0,0.04039,4e-05,6.01782]
[1780198024838,30.98,74122.19,0.0,0.04039,4e-05,6.01782]
[1780198024937,30.98,74122.01,0.0,0.04037,4e-05,6.0159]
[1780198026647,30.98,74122.01,0.0,0.04037,4e-05,6.0159]
[1780198026726,30.98,74122.01,0.0,0.04037,4e-05,6.0159]
[1780198026828,30.98,74122.01,0.0,0.04037,4e-05,6.01523]
[1780198028648,30.98,74122.01,0.0,0.04037,4e-05,6.01523]
[1780198028719,30.98,74122.01,0.0,0.04036,4e-05,6.01456]
[1780198036619,30.98,74122.02,0.0,0.04035,4e-05,6.01361]
[1780198042130,30.97,74119.45,0.0,0.04022,4e-05,5.99753]
[1780198047162,30.97,74118.67,0.0,0.04018,4e-05,5.99201]
[1780198058240,30.96,74121.47,0.0,0.04024,4e-05,5.99968]
[1780198060253,30.96,74106.42,0.0,0.03963,4e-05,5.92464]
[1780198064751,30.96,74103.98,0.0,0.03953,4e-05,5.91205]
[1780198064844,30.96,74103.98,0.0,0.03953,4e-05,5.91205]
[1780198064944,30.96,74103.58,0.0,0.03951,4e-05,5.90973]
[1780198066673,30.96,74103.58,0.0,0.03951,4e-05,5.90973]
[1780198066708,30.96,74103.58,0.0,0.03951,4e-05,5.90973]
[1780198066774,30.96,74103.31,0.0,0.0395,4e-05,5.90807]
[1780198069573,30.96,74103.31,0.0,0.0395,4e-05,5.90807]
[1780198069604,30.96,74103.31,0.0,0.0395,4e-05,5.90807]
[1780198069674,30.96,74103.3,0.0,0.0395,4e-05,5.90751]
[1780198075359,30.96,74100.68,0.0,0.03939,4e-05,5.89386]
[1780198080394,30.96,74100.91,0.0,0.03939,4e-05,5.89428]
[1780198085430,30.95,74103.68,0.0,0.03949,4e-05,5.90714]
[1780198091841,30.95,74104.38,0.0,0.03951,4e-05,5.90944]
[1780198097513,30.95,74103.84,0.0,0.03948,4e-05,5.9058]
[1780198102548,30.95,74103.71,0.0,0.03947,4e-05,5.90434]
[1780198107585,30.95,74104.9,0.0,0.03951,4e-05,5.90937]
[1780198114634,30.95,74105.42,0.0,0.0395,4e-05,5.90808]
[1780198121682,30.94,74105.17,0.0,0.03948,4e-05,5.90571]
[1780198126701,30.94,74105.5,0.0,0.03949,4e-05,5.90652]
[1780198131755,30.94,74105.61,0.0,0.03949,4e-05,5.90626]
[1780198136787,30.94,74104.92,0.0,0.03946,4e-05,5.90207]
[1780198141823,30.94,74107.05,0.0,0.03953,4e-05,5.91173]
[1780198146858,30.94,74115.98,0.0,0.03988,4e-05,5.95471]
[1780198151895,30.94,74114.58,0.0,0.03981,4e-05,5.94649]
[1780198156927,30.93,74113.18,0.0,0.03975,4e-05,5.93832]
[1780198161963,30.93,74112.61,0.0,0.03971,4e-05,5.93428]
[1780198168009,30.93,74112.39,0.0,0.03969,4e-05,5.93174]
[1780198170020,30.93,74122.99,0.0,0.04012,4e-05,5.98374]
[1780198175058,30.93,74127.78,0.0,0.04028,4e-05,6.00311]
[1780198180091,30.92,74127.36,0.0,0.04025,4e-05,5.99932]
[1780198185127,30.92,74123.76,0.0,0.04009,4e-05,5.97978]
[1780198190161,30.92,74124.77,0.0,0.04012,4e-05,5.98335]
[1780198195196,30.91,74124.03,0.0,0.04008,4e-05,5.97827]
[1780198200231,30.91,74124.98,0.0,0.0401,4e-05,5.98166]
[1780198205276,30.91,74124.31,0.0,0.04006,4e-05,5.97702]
[1780198210302,30.91,74116.27,0.0,0.03973,4e-05,5.93602]
[1780198215338,30.91,74108.38,0.0,0.03941,4e-05,5.89648]
[1780198220371,30.91,74105.57,0.0,0.0393,4e-05,5.88212]
[1780198225408,30.91,74103.84,0.0,0.03922,4e-05,5.87311]
[1780198231450,30.9,74103.6,0.0,0.03919,4e-05,5.8687]
[1780198236486,30.9,74103.24,0.0,0.03917,4e-05,5.86647]
[1780198242900,30.9,74104.61,0.0,0.03922,4e-05,5.87254]
[1780198248568,30.9,74105.52,0.0,0.03926,4e-05,5.87652]
[1780198255617,30.9,74104.94,0.0,0.03923,4e-05,5.87291]
[1780198260653,30.9,74102.93,0.0,0.03914,4e-05,5.86256]
[1780198265686,30.9,74101.04,0.0,0.03906,4e-05,5.85281]
[1780198270726,30.9,74099.65,0.0,0.039,4e-05,5.84552]
[1780198275758,30.9,74097.53,0.0,0.03892,4e-05,5.83474]
[1780198280794,30.9,74096.13,0.0,0.03886,4e-05,5.82752]
[1780198285829,30.9,74091.06,0.0,0.03866,4e-05,5.80247]
[1780198290864,30.9,74089.19,0.0,0.03858,4e-05,5.79309]
[1780198295899,30.9,74086.21,0.0,0.03845,4e-05,5.77567]
[1780198300934,30.89,74084.23,0.0,0.03837,4e-05,5.76573]
[1780198305968,30.89,74084.33,0.0,0.03837,4e-05,5.7659]
[1780198311004,30.89,74086.04,0.0,0.03843,4e-05,5.77388]
[1780198316040,30.89,74087.69,0.0,0.03849,4e-05,5.78153]
[1780198321074,30.89,74088.45,0.0,0.03852,4e-05,5.78483]
[1780198326109,30.89,74089.86,0.0,0.03857,4e-05,5.79126]
[1780198331144,30.89,74090.3,0.0,0.03859,4e-05,5.79294]
[1780198338193,30.89,74090.35,0.0,0.03858,4e-05,5.79255]
[1780198343228,30.89,74085.39,0.0,0.03839,4e-05,5.76812]
[1780198348264,30.89,74087.03,0.0,0.03845,4e-05,5.77585]
[1780198353688,30.89,74088.2,0.0,0.03848,4e-05,5.77861]
[1780198359342,30.89,74090.15,0.0,0.03855,4e-05,5.78784]
[1780198364375,30.89,74091.17,0.0,0.03859,4e-05,5.79246]
[1780198369412,30.89,74091.52,0.0,0.0386,4e-05,5.79382]
[1780198374452,30.89,74092.51,0.0,0.03863,4e-05,5.79825]
[1780198379481,30.89,74100.06,0.0,0.03892,4e-05,5.83446]
[1780198383898,30.88,74084.12,0.0,0.03829,4e-05,5.75622]
[1780198389552,30.88,74085.08,0.0,0.03833,4e-05,5.7607]
[1780198396598,30.88,74086.31,0.0,0.03838,4e-05,5.76644]
[1780198401635,30.88,74086.68,0.0,0.03839,4e-05,5.76809]
[1780198406670,30.88,74088.03,0.0,0.03844,4e-05,5.77453]
[1780198411707,30.88,74088.42,0.0,0.03844,4e-05,5.77368]
[1780198416745,30.88,74089.58,0.0,0.03848,4e-05,5.77922]
[1780198424180,30.88,74092.3,0.0,0.03859,4e-05,5.79238]
[1780198430840,30.88,74094.04,0.0,0.03865,4e-05,5.80043]
[1780198435874,30.88,74097.09,0.0,0.03877,4e-05,5.81492]
[1780198440910,30.88,74093.69,0.0,0.03863,4e-05,5.7979]
[1780198445944,30.88,74093.69,0.0,0.03863,4e-05,5.79753]
[1780198450981,30.88,74096.22,0.0,0.03873,4e-05,5.80936]
[1780198456017,30.88,74095.61,0.0,0.0387,4e-05,5.80587]
[1780198461052,30.88,74094.97,0.0,0.03867,4e-05,5.80224]
[1780198466086,30.88,74095.72,0.0,0.03869,4e-05,5.80537]
[1780198471121,30.88,74101.86,0.0,0.03891,4e-05,5.83201]
[1780198476156,30.87,74109.19,0.0,0.0392,4e-05,5.86696]
[1780198480184,30.87,74120.01,0.0,0.03962,4e-05,5.9192]
[1780198485219,30.87,74122.22,0.0,0.03969,4e-05,5.92872]
[1780198490253,30.87,74126.08,0.0,0.03984,4e-05,5.94649]
[1780198495288,30.86,74136.72,0.0,0.04025,4e-05,5.99772]
[1780198500323,30.86,74135.07,0.0,0.04017,4e-05,5.98776]
[1780198505358,30.86,74127.53,0.0,0.03986,4e-05,5.94875]
[1780198510394,30.86,74121.17,0.0,0.03959,4e-05,5.916]
[1780198515428,30.86,74121.95,0.0,0.03961,4e-05,5.91899]
[1780198520464,30.85,74119.62,0.0,0.03952,4e-05,5.90679]
[1780198525499,30.85,74120.81,0.0,0.03956,4e-05,5.91204]
[1780198530535,30.85,74118.86,0.0,0.03948,4e-05,5.90181]
[1780198535571,30.85,74115.82,0.0,0.03933,4e-05,5.88373]
[1780198540607,30.85,74115.93,0.0,0.03934,4e-05,5.88389]
[1780198545642,30.85,74113.64,0.0,0.03924,4e-05,5.87223]
[1780198550682,30.85,74111.76,0.0,0.03916,4e-05,5.86276]
[1780198555718,30.85,74108.46,0.0,0.03903,4e-05,5.84635]
[1780198560753,30.85,74109.27,0.0,0.03906,4e-05,5.85]
[1780198565788,30.85,74108.41,0.0,0.03902,4e-05,5.84539]
[1780198570823,30.85,74101.59,0.0,0.03875,4e-05,5.81176]
[1780198579885,30.85,74098.67,0.0,0.03864,4e-05,5.79711]
[1780198585315,30.85,74093.99,0.0,0.03845,4e-05,5.77407]
[1780198590966,30.85,74089.26,0.0,0.03827,4e-05,5.75108]
[1780198596000,30.85,74087.78,0.0,0.03819,4e-05,5.74145]
[1780198601035,30.85,74085.19,0.0,0.03809,4e-05,5.7292]
[1780198606069,30.85,74084.55,0.0,0.03807,4e-05,5.72651]
[1780198612112,30.85,74086.06,0.0,0.03814,4e-05,5.73436]
[1780198617146,30.85,74087.2,0.0,0.03818,4e-05,5.74031]
[1780198622182,30.85,74086.94,0.0,0.03818,4e-05,5.73951]
[1780198630240,30.85,74087.28,0.0,0.0382,4e-05,5.74188]
[1780198636279,30.85,74088.36,0.0,0.03824,4e-05,5.74762]
[1780198641315,30.85,74086.14,0.0,0.03816,4e-05,5.73726]
[1780198650378,30.85,74085.75,0.0,0.03815,4e-05,5.7363]
[1780198655412,30.86,74083.94,0.0,0.03807,4e-05,5.72553]
[1780198660447,30.86,74085.39,0.0,0.03813,4e-05,5.73322]
[1780198665483,30.86,74085.43,0.0,0.03814,4e-05,5.73409]
[1780198670517,30.86,74085.3,0.0,0.03814,4e-05,5.73414]
[1780198675553,30.86,74085.9,0.0,0.03817,4e-05,5.73774]
[1780198680588,30.86,74082.97,0.0,0.03806,4e-05,5.72432]
[1780198685623,30.86,74080.38,0.0,0.03797,4e-05,5.71274]
[1780198690659,30.87,74081.9,0.0,0.03804,4e-05,5.72108]
[1780198696091,30.87,74089.77,0.0,0.03835,4e-05,5.76021]
[1780198701734,30.87,74086.77,0.0,0.03824,4e-05,5.74634]
[1780198706774,30.87,74087.15,0.0,0.03826,4e-05,5.74894]
[1780198711804,30.87,74087.43,0.0,0.03826,4e-05,5.7484]
[1780198716840,30.87,74087.56,0.0,0.03827,4e-05,5.74975]
[1780198723889,30.87,74087.95,0.0,0.03829,4e-05,5.75259]
[1780198728924,30.87,74092.69,0.0,0.03848,4e-05,5.77611]
[1780198733961,30.87,74093.93,0.0,0.03853,4e-05,5.78257]
[1780198738996,30.88,74093.13,0.0,0.03851,4e-05,5.77907]
[1780198744033,30.88,74088.11,0.0,0.03831,4e-05,5.75513]
[1780198750075,30.88,74087.56,0.0,0.0383,4e-05,5.75338]
[1780198755111,30.88,74085.55,0.0,0.03823,4e-05,5.74437]
[1780198760144,30.88,74077.65,0.0,0.03793,4e-05,5.70719]
[1780198766582,30.88,74077.26,0.0,0.03793,4e-05,5.70661]
[1780198772229,30.89,74079.13,0.0,0.03799,4e-05,5.71434]
[1780198777271,30.89,74082.41,0.0,0.03813,4e-05,5.7313]
[1780198783311,30.89,74083.38,0.0,0.03818,4e-05,5.73727]
[1780198788347,30.89,74080.26,0.0,0.03807,4e-05,5.72337]
[1780198793387,30.89,74074.33,0.0,0.03785,4e-05,5.69604]
[1780198798416,30.9,74070.42,0.0,0.03771,4e-05,5.67851]
[1780198803453,30.9,74065.16,0.0,0.03751,4e-05,5.65459]
[1780198808506,30.9,74058.76,0.0,0.03728,4e-05,5.62523]
[1780198814532,30.9,74051.11,0.0,0.03701,4e-05,5.59128]
[1780198819569,30.91,74057.06,0.0,0.03725,4e-05,5.62118]
[1780198826616,30.91,74059.97,0.0,0.03738,4e-05,5.63701]
[1780198832662,30.91,74060.31,0.0,0.03739,4e-05,5.63764]
[1780198837695,30.92,74060.62,0.0,0.03741,4e-05,5.64047]
[1780198842732,30.92,74062.92,0.0,0.03751,4e-05,5.65282]
[1780198847766,30.92,74061.6,0.0,0.03747,4e-05,5.64798]
[1780198852801,30.92,74063.26,0.0,0.03754,4e-05,5.65718]
[1780198857836,30.92,74063.05,0.0,0.03754,4e-05,5.65737]
[1780198862871,30.93,74064.5,0.0,0.03761,4e-05,5.6655]
[1780198870928,30.93,74065.74,0.0,0.03767,4e-05,5.67316]
[1780198875963,30.93,74067.33,0.0,0.03774,4e-05,5.68181]
[1780198883011,30.93,74067.38,0.0,0.03775,4e-05,5.68343]
[1780198889055,30.93,74068.14,0.0,0.03779,4e-05,5.68824]
[1780198896104,30.94,74068.41,0.0,0.0378,4e-05,5.68824]
[1780198901141,30.94,74068.91,0.0,0.03782,4e-05,5.69158]
[1780198906174,30.94,74069.51,0.0,0.03785,4e-05,5.69538]
[1780198911209,30.94,74069.92,0.0,0.03788,4e-05,5.69824]
[1780198917640,30.94,74070.16,0.0,0.0379,4e-05,5.7006]
[1780198923293,30.95,74080.02,0.0,0.03828,4e-05,5.74891]
[1780198933365,30.95,74080.6,0.0,0.03832,4e-05,5.75283]
[1780198939406,30.95,74081.52,0.0,0.03836,4e-05,5.75802]
[1780198944442,30.95,74080.46,0.0,0.03832,4e-05,5.75348]
[1780198949477,30.95,74079.16,0.0,0.03828,4e-05,5.74777]
[1780198954512,30.95,74077.57,0.0,0.0382,4e-05,5.73807]
[1780198959547,30.95,74078.63,0.0,0.03825,4e-05,5.74376]
[1780198966596,30.95,74074.8,0.0,0.03811,4e-05,5.72619]
[1780198971630,30.95,74074.88,0.0,0.03812,4e-05,5.72721]
[1780198976665,30.96,74074.62,0.0,0.03811,4e-05,5.72658]
[1780198981703,30.96,74073.36,0.0,0.03807,4e-05,5.72116]
[1780198986736,30.96,74067.22,0.0,0.03784,4e-05,5.69241]
[1780198991771,30.96,74066.53,0.0,0.03782,4e-05,5.68991]
[1780198996805,30.96,74064.33,0.0,0.03774,4e-05,5.68018]
[1780199001840,30.96,74064.47,0.0,0.03775,4e-05,5.68162]
[1780199006877,30.96,74062.09,0.0,0.03766,4e-05,5.67096]
[1780199011915,30.96,74063.33,0.0,0.0377,4e-05,5.67502]
[1780199016949,30.97,74065.98,0.0,0.03781,4e-05,5.6884]
[1780199021983,30.97,74067.36,0.0,0.03787,4e-05,5.69564]
[1780199027019,30.97,74072.38,0.0,0.03807,4e-05,5.72028]
[1780199034067,30.97,74070.88,0.0,0.03801,4e-05,5.7136]
[1780199039102,30.97,74067.92,0.0,0.0379,4e-05,5.69972]
[1780199048553,30.97,74065.15,0.0,0.0378,4e-05,5.68711]
[1780199054208,30.97,74062.85,0.0,0.03771,4e-05,5.67641]
[1780199059249,30.97,74067.58,0.0,0.0379,4e-05,5.69937]
[1780199064280,30.97,74068.04,0.0,0.03792,4e-05,5.70157]
[1780199070320,30.97,74068.41,0.0,0.03793,4e-05,5.70327]
[1780199075357,30.97,74069.81,0.0,0.03797,4e-05,5.70733]
[1780199082407,30.97,74069.99,0.0,0.03797,4e-05,5.70809]
[1780199087441,30.97,74074.06,0.0,0.03813,4e-05,5.72759]
[1780199093486,30.97,74074.83,0.0,0.03816,4e-05,5.73121]
[1780199098902,30.97,74078.78,0.0,0.03831,4e-05,5.75018]
[1780199104563,30.97,74080.68,0.0,0.03838,4e-05,5.75923]
[1780199109599,30.97,74081.59,0.0,0.03842,4e-05,5.76352]
[1780199115641,30.97,74083.42,0.0,0.03849,4e-05,5.77226]
[1780199120675,30.97,74084.73,0.0,0.03854,4e-05,5.7785]
[1780199125711,30.97,74085.44,0.0,0.03857,4e-05,5.78183]
[1780199130746,30.97,74085.92,0.0,0.03858,4e-05,5.78407]
[1780199135781,30.97,74086.84,0.0,0.0386,4e-05,5.78583]
[1780199148869,30.97,74087.28,0.0,0.03862,4e-05,5.78782]
[1780199153906,30.97,74087.99,0.0,0.03865,4e-05,5.79118]
[1780199156928,30.97,74077.34,0.0,0.03823,4e-05,5.73971]
[1780199158834,30.97,74077.34,0.0,0.03823,4e-05,5.73971]
[1780199160956,30.97,74066.65,0.0,0.03782,4e-05,5.6887]
[1780199165990,30.97,74067.0,0.0,0.03784,4e-05,5.69122]
[1780199170601,30.97,74065.67,0.0,0.0378,4e-05,5.68555]
[1780199176062,30.97,74061.82,0.0,0.03766,4e-05,5.66825]
[1780199181095,30.98,74058.27,0.0,0.03753,4e-05,5.65228]
[1780199186130,30.98,74055.87,0.0,0.03745,4e-05,5.64185]
[1780199191166,30.98,74054.26,0.0,0.03738,4e-05,5.6326]
[1780199196201,30.98,74052.57,0.0,0.03732,4e-05,5.62559]
[1780199201235,30.98,74051.8,0.0,0.0373,4e-05,5.62297]
[1780199206271,30.99,74050.57,0.0,0.03726,4e-05,5.61815]
[1780199211306,30.99,74049.1,0.0,0.03722,4e-05,5.61221]
[1780199219746,30.99,74048.44,0.0,0.03721,4e-05,5.61094]
[1780199225237,30.99,74057.48,0.0,0.03756,4e-05,5.65478]
[1780199228425,30.99,74067.2,0.0,0.03793,4e-05,5.70179]
[1780199234101,30.99,74067.49,0.0,0.03795,4e-05,5.70339]
[1780199239885,30.99,74067.78,0.0,0.03796,4e-05,5.70507]
[1780199245545,30.99,74066.5,0.0,0.03791,4e-05,5.6991]
[1780199253600,30.99,74063.91,0.0,0.0378,4e-05,5.68453]
[1780199258638,30.99,74062.34,0.0,0.03774,4e-05,5.67736]
[1780199265685,31.0,74061.17,0.0,0.0377,4e-05,5.67229]
[1780199270720,31.0,74060.47,0.0,0.03768,4e-05,5.66936]
[1780199275755,31.0,74064.82,0.0,0.03785,4e-05,5.69052]
[1780199280790,31.0,74063.71,0.0,0.03781,4e-05,5.68539]
[1780199285826,31.0,74073.09,0.0,0.03817,4e-05,5.73045]
[1780199290862,31.0,74081.59,0.0,0.0385,4e-05,5.77111]
[1780199295895,31.0,74083.97,0.0,0.03858,4e-05,5.78203]
[1780199301938,30.99,74087.25,0.0,0.0387,4e-05,5.79704]
[1780199306975,30.99,74088.0,0.0,0.03873,4e-05,5.79985]
[1780199312017,30.99,74078.99,0.0,0.03835,4e-05,5.75275]
[1780199317523,30.99,74079.91,0.0,0.03838,4e-05,5.75682]
[1780199323089,30.99,74089.32,0.0,0.03874,4e-05,5.80146]
[1780199328124,30.99,74089.26,0.0,0.03874,4e-05,5.80034]
[1780199334165,30.99,74090.44,0.0,0.03877,4e-05,5.80505]
[1780199341217,30.98,74091.13,0.0,0.03879,4e-05,5.80717]
[1780199346255,30.98,74092.63,0.0,0.03884,4e-05,5.81357]
[1780199351288,30.98,74089.62,0.0,0.03872,4e-05,5.79802]
[1780199356325,30.98,74092.09,0.0,0.03881,4e-05,5.80914]
[1780199362367,30.98,74092.39,0.0,0.03881,4e-05,5.80947]
[1780199368408,30.98,74092.08,0.0,0.03879,4e-05,5.80686]
[1780199373444,30.97,74091.99,0.0,0.03876,4e-05,5.8029]
[1780199378483,30.97,74091.48,0.0,0.03873,4e-05,5.7996]
[1780199385534,30.97,74091.59,0.0,0.03873,4e-05,5.79903]
[1780199390942,30.97,74091.84,0.0,0.03873,4e-05,5.79933]
[1780199398626,30.97,74091.84,0.0,0.03872,4e-05,5.79829]
[1780199403663,30.97,74092.35,0.0,0.03874,4e-05,5.80003]
[1780199408698,30.96,74097.68,0.0,0.03894,4e-05,5.8251]
[1780199413739,30.96,74093.63,0.0,0.03877,4e-05,5.80422]
[1780199421156,30.96,74092.89,0.0,0.03873,4e-05,5.79939]
[1780199427833,30.96,74092.89,0.0,0.03872,4e-05,5.79821]
[1780199432869,30.96,74086.29,0.0,0.03844,4e-05,5.76275]
[1780199437904,30.96,74079.14,0.0,0.03816,4e-05,5.72781]
[1780199442940,30.96,74078.26,0.0,0.03812,4e-05,5.72326]
[1780199448982,30.96,74080.15,0.0,0.03819,4e-05,5.73201]
[1780199454017,30.95,74085.2,0.0,0.03838,4e-05,5.756]
[1780199460060,30.95,74085.29,0.0,0.03838,4e-05,5.756]
[1780199466100,30.95,74088.21,0.0,0.03849,4e-05,5.76966]
[1780199471136,30.95,74084.58,0.0,0.03835,4e-05,5.75175]
[1780199477178,30.95,74085.34,0.0,0.03838,4e-05,5.75517]
[1780199482212,30.95,74086.37,0.0,0.03842,4e-05,5.75995]
[1780199487247,30.95,74086.7,0.0,0.03843,4e-05,5.76139]
[1780199492282,30.95,74087.03,0.0,0.03842,4e-05,5.76022]
[1780199498323,30.95,74087.66,0.0,0.03845,4e-05,5.76319]
[1780199503359,30.95,74087.76,0.0,0.03845,4e-05,5.76362]
[1780199508394,30.95,74088.02,0.0,0.03846,4e-05,5.76482]
[1780199513429,30.95,74088.72,0.0,0.03849,4e-05,5.76818]
[1780199518466,30.95,74088.97,0.0,0.0385,4e-05,5.76934]
[1780199524506,30.95,74089.17,0.0,0.0385,4e-05,5.77025]
[1780199530548,30.95,74089.28,0.0,0.03851,4e-05,5.77071]
[1780199535583,30.95,74087.39,0.0,0.03843,4e-05,5.76155]
[1780199542012,30.95,74087.86,0.0,0.03845,4e-05,5.76384]
[1780199547667,30.95,74085.46,0.0,0.03836,4e-05,5.75222]
[1780199552703,30.95,74080.33,0.0,0.03814,4e-05,5.7248]
[1780199557738,30.95,74076.7,0.0,0.038,4e-05,5.7075]
[1780199562774,30.95,74078.55,0.0,0.03808,4e-05,5.71669]
[1780199567807,30.95,74077.3,0.0,0.03803,4e-05,5.71106]
[1780199572844,30.95,74079.15,0.0,0.03811,4e-05,5.72046]
[1780199577878,30.95,74079.61,0.0,0.03813,4e-05,5.7232]
[1780199582913,30.96,74080.64,0.0,0.03818,4e-05,5.7289]
[1780199587949,30.96,74081.96,0.0,0.03823,4e-05,5.7359]
[1780199592983,30.96,74089.19,0.0,0.03852,4e-05,5.77139]
[1780199599033,30.96,74089.69,0.0,0.03854,4e-05,5.77424]
[1780199604068,30.96,74089.45,0.0,0.03854,4e-05,5.77342]
[1780199609102,30.96,74089.63,0.0,0.03855,4e-05,5.77464]
[1780199614137,30.96,74090.84,0.0,0.03858,4e-05,5.7782]
[1780199619173,30.96,74090.7,0.0,0.03858,4e-05,5.77785]
[1780199626221,30.96,74089.67,0.0,0.03854,4e-05,5.77333]
[1780199631257,30.96,74087.05,0.0,0.03844,4e-05,5.761]
[1780199636293,30.96,74084.62,0.0,0.03835,4e-05,5.74977]
[1780199641327,30.96,74086.22,0.0,0.03842,4e-05,5.75812]
[1780199648376,30.96,74086.54,0.0,0.03844,4e-05,5.76048]
[1780199656434,30.97,74087.02,0.0,0.03846,4e-05,5.76374]
[1780199661467,30.97,74087.87,0.0,0.0385,4e-05,5.76846]
[1780199669523,30.97,74088.04,0.0,0.03852,4e-05,5.77028]
[1780199675566,30.97,74088.27,0.0,0.03851,4e-05,5.76951]
[1780199680615,30.97,74093.11,0.0,0.03871,4e-05,5.79357]
[1780199686655,30.97,74092.75,0.0,0.0387,4e-05,5.7923]
[1780199691690,30.97,74092.46,0.0,0.03869,4e-05,5.79126]
[1780199696723,30.97,74091.99,0.0,0.03867,4e-05,5.78933]
[1780199698435,30.97,74091.99,0.0,0.03867,4e-05,5.78933]
[1780199698546,30.97,74091.99,0.0,0.03867,4e-05,5.78933]
[1780199698577,30.97,74092.15,0.0,0.03868,4e-05,5.79025]
[1780199703776,30.97,74091.93,0.0,0.03868,4e-05,5.78952]
[1780199709816,30.97,74091.49,0.0,0.03866,4e-05,5.78777]
[1780199716866,30.98,74089.26,0.0,0.03858,4e-05,5.77752]
[1780199723143,30.98,74089.19,0.0,0.03858,4e-05,5.77755]
[1780199728297,30.98,74089.25,0.0,0.03858,4e-05,5.77813]
[1780199740028,30.98,74089.48,0.0,0.03859,4e-05,5.7782]
[1780199750097,30.98,74088.46,0.0,0.03856,4e-05,5.77444]
[1780199754135,30.98,74088.94,0.0,0.03858,4e-05,5.77724]
[1780199754183,30.98,74088.94,0.0,0.03858,4e-05,5.77724]
[1780199754284,30.98,74088.94,0.0,0.03858,4e-05,5.77736]
[1780199763558,30.98,74088.16,0.0,0.03856,4e-05,5.77465]
[1780199773627,30.99,74088.41,0.0,0.03858,4e-05,5.77713]
[1780199779300,30.99,74088.77,0.0,0.0386,4e-05,5.77962]
[1780199784334,30.99,74088.94,0.0,0.03861,4e-05,5.78107]
[1780199789369,30.99,74089.22,0.0,0.03863,4e-05,5.78303]
[1780199795411,30.99,74089.13,0.0,0.03862,4e-05,5.78068]
[1780199802461,30.99,74088.94,0.0,0.03862,4e-05,5.78066]
[1780199811525,30.99,74089.05,0.0,0.03863,4e-05,5.78238]
[1780199816559,31.0,74091.28,0.0,0.03872,4e-05,5.79379]
[1780199823609,31.0,74091.61,0.0,0.03874,4e-05,5.79612]
[1780199828644,31.0,74091.44,0.0,0.03874,4e-05,5.79575]
[1780199833678,31.0,74091.4,0.0,0.03874,4e-05,5.796]
[1780199838714,31.0,74090.98,0.0,0.03873,4e-05,5.79438]
[1780199843748,31.0,74090.55,0.0,0.03871,4e-05,5.7927]
[1780199849790,31.0,74090.48,0.0,0.03871,4e-05,5.79284]
[1780199859860,31.0,74090.64,0.0,0.03871,4e-05,5.79172]
[1780199870941,31.0,74090.36,0.0,0.03871,4e-05,5.79118]
[1780199875978,31.0,74090.14,0.0,0.0387,4e-05,5.79047]
[1780199883032,31.0,74090.97,0.0,0.03874,4e-05,5.79492]
[1780199884403,31.0,74075.02,0.0,0.03812,4e-05,5.71794]
[1780199890083,31.01,74070.45,0.0,0.03795,4e-05,5.69686]
[1780199896122,31.01,74067.5,0.0,0.03784,4e-05,5.68381]
[1780199901157,31.01,74065.88,0.0,0.03779,4e-05,5.67691]
[1780199906192,31.01,74064.1,0.0,0.03773,4e-05,5.66921]
[1780199908832,31.01,74065.95,0.0,0.0378,4e-05,5.67823]
[1780199914613,31.01,74072.97,0.0,0.03806,4e-05,5.71026]
[1780199920291,31.01,74069.64,0.0,0.03793,4e-05,5.69464]
[1780199930362,31.02,74067.32,0.0,0.03785,4e-05,5.68465]
[1780199935397,31.02,74063.04,0.0,0.03769,4e-05,5.66476]
[1780199941440,31.02,74061.36,0.0,0.03764,4e-05,5.6575]
[1780199946474,31.02,74059.9,0.0,0.03759,4e-05,5.65119]
[1780199952516,31.02,74058.34,0.0,0.03753,4e-05,5.64457]
[1780199957552,31.02,74057.98,0.0,0.03753,4e-05,5.64356]
[1780199964966,31.02,74054.21,0.0,0.03739,4e-05,5.62673]
[1780199970643,31.03,74054.74,0.0,0.03742,4e-05,5.63022]
[1780199975677,31.03,74055.36,0.0,0.03743,4e-05,5.63132]
[1780199985747,31.03,74055.15,0.0,0.03744,4e-05,5.63178]
[1780199992797,31.03,74055.07,0.0,0.03744,4e-05,5.63237]
[1780199998840,31.03,74055.19,0.0,0.03745,4e-05,5.63375]
[1780200003875,31.03,74054.31,0.0,0.03742,4e-05,5.63022]
[1780200008908,31.03,74051.14,0.0,0.03731,4e-05,5.61592]
[1780200009915,31.03,74061.46,0.0,0.0377,4e-05,5.66528]
[1780200014951,31.04,74059.18,0.0,0.03762,4e-05,5.65485]
[1780200019985,31.04,74059.01,0.0,0.03762,4e-05,5.6545]
[1780200025026,31.04,74058.12,0.0,0.03759,4e-05,5.65071]
[1780200030059,31.04,74058.04,0.0,0.03759,4e-05,5.65078]
[1780200035095,31.04,74057.75,0.0,0.03757,4e-05,5.64722]
[1780200040129,31.04,74055.72,0.0,0.03749,4e-05,5.63802]
[1780200045169,31.04,74056.24,0.0,0.03752,4e-05,5.64099]
[1780200051207,31.04,74055.86,0.0,0.03751,4e-05,5.63974]
[1780200056243,31.04,74058.62,0.0,0.03761,4e-05,5.65336]
[1780200061279,31.04,74057.45,0.0,0.03757,4e-05,5.64818]
[1780200067683,31.04,74056.72,0.0,0.03755,4e-05,5.64529]
[1780200073362,31.04,74057.51,0.0,0.03758,4e-05,5.64948]
[1780200080412,31.05,74056.47,0.0,0.03755,4e-05,5.64508]
[1780200085446,31.05,74056.26,0.0,0.03754,4e-05,5.64453]
[1780200091494,31.05,74056.17,0.0,0.03753,4e-05,5.64197]
[1780200096525,31.05,74055.04,0.0,0.03749,4e-05,5.63704]
[1780200101559,31.05,74054.27,0.0,0.03746,4e-05,5.63386]
[1780200106595,31.05,74050.81,0.0,0.03734,4e-05,5.618]
[1780200111629,31.05,74045.17,0.0,0.03713,4e-05,5.59204]
[1780200116664,31.05,74046.86,0.0,0.0372,4e-05,5.60084]
[1780200122119,31.05,74046.78,0.0,0.0372,4e-05,5.60111]
[1780200124379,31.05,74058.08,0.0,0.03764,4e-05,5.65521]
[1780200133783,31.06,74059.44,0.0,0.03769,4e-05,5.66229]
[1780200145867,31.06,74058.52,0.0,0.03766,4e-05,5.6587]
[1780200155935,31.06,74058.72,0.0,0.03766,4e-05,5.65776]
[1780200161980,31.06,74062.22,0.0,0.0378,4e-05,5.67493]
[1780200167015,31.06,74060.41,0.0,0.03773,4e-05,5.66667]
[1780200172051,31.06,74059.67,0.0,0.03771,4e-05,5.66353]
[1780200177088,31.06,74058.76,0.0,0.03768,4e-05,5.65958]
[1780200182122,31.06,74058.88,0.0,0.03768,4e-05,5.66054]
[1780200187160,31.06,74058.32,0.0,0.03766,4e-05,5.65822]
[1780200192196,31.06,74064.86,0.0,0.03792,4e-05,5.68985]
[1780200197229,31.06,74068.31,0.0,0.03805,4e-05,5.70631]
[1780200202267,31.06,74066.01,0.0,0.03796,4e-05,5.69518]
[1780200207301,31.06,74065.87,0.0,0.03796,4e-05,5.69443]
[1780200212336,31.06,74065.55,0.0,0.03793,4e-05,5.69015]
[1780200218745,31.06,74065.48,0.0,0.03792,4e-05,5.68959]
[1780200224422,31.06,74064.44,0.0,0.03788,4e-05,5.68447]
[1780200229458,31.06,74064.15,0.0,0.03787,4e-05,5.68296]
[1780200234492,31.06,74063.17,0.0,0.03783,4e-05,5.67819]
[1780200239527,31.06,74059.26,0.0,0.03768,4e-05,5.65944]
[1780200244567,31.06,74056.4,0.0,0.03757,4e-05,5.64591]
[1780200249601,31.06,74058.18,0.0,0.03764,4e-05,5.6545]
[1780200255644,31.06,74056.46,0.0,0.03757,4e-05,5.64647]
[1780200261686,31.06,74056.38,0.0,0.03757,4e-05,5.6463]
[1780200267728,31.06,74055.45,0.0,0.03754,4e-05,5.64212]
[1780200272763,31.06,74053.92,0.0,0.03747,4e-05,5.63249]
[1780200277798,31.06,74054.83,0.0,0.0375,4e-05,5.63712]
[1780200282832,31.06,74054.89,0.0,0.03751,4e-05,5.6377]
[1780200288875,31.06,74054.67,0.0,0.0375,4e-05,5.637]
[1780200297291,31.06,74054.93,0.0,0.03752,4e-05,5.6387]
[1780200302982,31.07,74053.96,0.0,0.03748,4e-05,5.63448]
[1780200308037,31.07,74054.21,0.0,0.0375,4e-05,5.636]
[1780200318096,31.07,74054.81,0.0,0.03752,4e-05,5.63948]
[1780200323130,31.07,74064.97,0.0,0.03792,4e-05,5.68818]
[1780200328166,31.07,74063.8,0.0,0.03787,4e-05,5.68251]
[1780200333201,31.07,74061.92,0.0,0.03778,4e-05,5.67085]
[1780200338239,31.07,74061.09,0.0,0.03775,4e-05,5.66692]
[1780200347648,31.07,74060.23,0.0,0.03772,4e-05,5.66295]
[1780200353344,31.07,74059.49,0.0,0.03769,4e-05,5.65951]
[1780200354945,31.07,74059.49,0.0,0.03769,4e-05,5.65951]
[1780200354973,31.07,74059.49,0.0,0.03769,4e-05,5.65951]
[1780200355005,31.07,74058.88,0.0,0.03767,4e-05,5.65663]
[1780200356866,31.07,74058.88,0.0,0.03767,4e-05,5.65663]
[1780200356967,31.07,74058.88,0.0,0.03767,4e-05,5.65667]
[1780200358869,31.07,74058.88,0.0,0.03767,4e-05,5.65668]
[1780200358970,31.07,74060.57,0.0,0.03773,4e-05,5.66477]
[1780200364421,31.07,74056.8,0.0,0.03759,4e-05,5.64688]
[1780200369457,31.07,74061.79,0.0,0.03778,4e-05,5.6709]
[1780200374491,31.07,74062.9,0.0,0.03782,4e-05,5.67633]
[1780200380534,31.07,74065.35,0.0,0.03792,4e-05,5.68818]
[1780200385570,31.07,74065.62,0.0,0.03793,4e-05,5.68958]
[1780200393625,31.07,74066.0,0.0,0.03793,4e-05,5.68902]
[1780200399667,31.07,74063.04,0.0,0.03782,4e-05,5.67516]
[1780200408070,31.07,74063.78,0.0,0.03785,4e-05,5.67939]
[1780200414771,31.07,74067.33,0.0,0.038,4e-05,5.6969]
[1780200419806,31.07,74068.54,0.0,0.03804,4e-05,5.70305]
[1780200425847,31.07,74069.09,0.0,0.03807,4e-05,5.70609]
[1780200430883,31.07,74070.36,0.0,0.03812,4e-05,5.71253]
[1780200436927,31.07,74068.32,0.0,0.03805,4e-05,5.70325]
[1780200442969,31.08,74069.64,0.0,0.0381,4e-05,5.71009]
[1780200448351,31.08,74070.37,0.0,0.03813,4e-05,5.714]
[1780200451025,31.08,74062.54,0.0,0.03782,4e-05,5.67416]
[1780200458074,31.08,74063.78,0.0,0.03787,4e-05,5.68107]
[1780200463109,31.08,74063.3,0.0,0.03786,4e-05,5.67945]
[1780200468490,31.08,74062.57,0.0,0.03784,4e-05,5.67662]
[1780200475194,31.08,74062.21,0.0,0.03783,4e-05,5.67582]
[1780200480228,31.08,74060.75,0.0,0.03778,4e-05,5.66947]
[1780200485264,31.08,74058.79,0.0,0.03771,4e-05,5.6608]
[1780200490298,31.09,74058.11,0.0,0.03769,4e-05,5.65823]
[1780200495335,31.09,74057.14,0.0,0.03766,4e-05,5.65433]
[1780200500371,31.09,74056.7,0.0,0.03765,4e-05,5.65301]
[1780200505406,31.09,74056.52,0.0,0.03765,4e-05,5.65295]
[1780200510442,31.09,74056.25,0.0,0.03764,4e-05,5.65247]
[1780200515477,31.09,74055.73,0.0,0.03761,4e-05,5.6482]
[1780200523537,31.09,74056.74,0.0,0.03766,4e-05,5.65436]
[1780200528916,31.1,74055.49,0.0,0.03762,4e-05,5.64942]
[1780200534613,31.1,74055.49,0.0,0.03763,4e-05,5.65028]
[1780200541663,31.1,74055.23,0.0,0.03763,4e-05,5.65028]
[1780200546701,31.1,74055.77,0.0,0.03766,4e-05,5.65372]
[1780200554753,31.1,74058.16,0.0,0.03776,4e-05,5.66636]
[1780200559789,31.11,74056.55,0.0,0.03771,4e-05,5.65941]
[1780200566838,31.11,74056.28,0.0,0.0377,4e-05,5.65922]
[1780200572880,31.11,74056.2,0.0,0.03769,4e-05,5.65716]
[1780200577915,31.11,74056.15,0.0,0.0377,4e-05,5.65772]
[1780200582950,31.11,74055.95,0.0,0.0377,4e-05,5.65757]
[1780200589336,31.11,74055.95,0.0,0.03771,4e-05,5.65869]
[1780200595034,31.11,74055.85,0.0,0.03771,4e-05,5.65916]
[1780200600076,31.12,74055.94,0.0,0.03772,4e-05,5.66037]
[1780200609477,31.12,74055.84,0.0,0.03773,4e-05,5.66128]
[1780200618194,31.12,74055.85,0.0,0.03774,4e-05,5.66269]
[1780200623231,31.12,74053.52,0.0,0.03765,4e-05,5.6522]
[1780200629618,31.12,74056.03,0.0,0.03776,4e-05,5.66529]
[1780200636322,31.13,74054.06,0.0,0.03768,4e-05,5.65439]
[1780200641357,31.13,74050.17,0.0,0.03753,4e-05,5.63673]
[1780200647398,31.13,74042.88,0.0,0.03727,4e-05,5.60359]
[1780200652433,31.13,74044.65,0.0,0.03735,4e-05,5.61318]
[1780200657469,31.13,74045.16,0.0,0.03738,4e-05,5.61677]
[1780200662503,31.14,74046.39,0.0,0.03743,4e-05,5.62378]
[1780200667539,31.14,74047.41,0.0,0.03748,4e-05,5.62977]
[1780200672574,31.14,74055.16,0.0,0.03778,4e-05,5.66752]
[1780200677611,31.14,74049.17,0.0,0.03756,4e-05,5.63981]
[1780200682646,31.14,74043.81,0.0,0.03737,4e-05,5.61554]
[1780200687680,31.14,74045.39,0.0,0.03744,4e-05,5.62425]
[1780200692716,31.15,74048.16,0.0,0.03753,4e-05,5.63595]
[1780200697750,31.15,74049.82,0.0,0.03761,4e-05,5.64493]
[1780200702786,31.15,74050.04,0.0,0.03762,4e-05,5.64702]
[1780200708254,31.15,74050.11,0.0,0.03763,4e-05,5.64797]
[1780200713862,31.15,74057.36,0.0,0.03792,4e-05,5.68392]
[1780200718898,31.16,74055.76,0.0,0.03786,4e-05,5.67695]
[1780200723932,31.16,74055.6,0.0,0.03786,4e-05,5.67685]
[1780200728967,31.16,74049.34,0.0,0.03763,4e-05,5.64774]
[1780200735015,31.16,74049.45,0.0,0.03764,4e-05,5.64926]
[1780200740388,31.16,74049.64,0.0,0.03766,4e-05,5.65116]
[1780200746091,31.16,74050.21,0.0,0.03769,4e-05,5.65465]
[1780200751125,31.16,74049.47,0.0,0.03765,4e-05,5.64945]
[1780200756160,31.17,74049.1,0.0,0.03764,4e-05,5.64849]
[1780200761195,31.17,74048.45,0.0,0.03762,4e-05,5.64622]
[1780200766231,31.17,74048.55,0.0,0.03763,4e-05,5.6475]
[1780200771267,31.17,74048.11,0.0,0.03762,4e-05,5.64619]
[1780200776300,31.17,74047.11,0.0,0.03759,4e-05,5.64223]
[1780200781337,31.17,74047.05,0.0,0.0376,4e-05,5.64268]
[1780200787378,31.17,74043.02,0.0,0.03745,4e-05,5.62465]
[1780200794426,31.18,74043.71,0.0,0.03749,4e-05,5.62919]
[1780200800811,31.18,74043.98,0.0,0.03751,4e-05,5.63154]
[1780200806511,31.18,74046.13,0.0,0.0376,4e-05,5.64275]
[1780200818596,31.18,74043.75,0.0,0.03751,4e-05,5.63091]
[1780200823630,31.18,74043.84,0.0,0.03752,4e-05,5.63222]
[1780200828666,31.19,74043.64,0.0,0.03752,4e-05,5.63215]
[1780200833829,31.19,74044.25,0.0,0.03755,4e-05,5.63573]
[1780200844780,31.19,74049.56,0.0,0.03776,4e-05,5.66262]
[1780200849812,31.19,74046.87,0.0,0.03766,4e-05,5.65042]
[1780200854846,31.19,74045.03,0.0,0.0376,4e-05,5.64237]
[1780200859882,31.19,74042.27,0.0,0.0375,4e-05,5.63003]
[1780200865928,31.2,74041.99,0.0,0.0375,4e-05,5.62971]
[1780200871309,31.2,74040.83,0.0,0.03744,4e-05,5.6225]
[1780200877006,31.2,74038.51,0.0,0.03736,4e-05,5.61235]
[1780200882042,31.2,74036.53,0.0,0.0373,4e-05,5.60392]
[1780200887439,31.2,74036.98,0.0,0.03732,4e-05,5.60679]
[1780200893122,31.2,74034.92,0.0,0.03725,4e-05,5.59838]
[1780200898159,31.21,74037.02,0.0,0.03734,4e-05,5.60922]
[1780200903193,31.21,74036.29,0.0,0.03732,4e-05,5.60662]
[1780200908230,31.21,74039.4,0.0,0.03744,4e-05,5.6222]
[1780200913263,31.21,74040.57,0.0,0.03749,4e-05,5.6285]
[1780200918298,31.21,74040.46,0.0,0.0375,4e-05,5.6288]
[1780200924339,31.21,74039.89,0.0,0.03748,4e-05,5.6269]
[1780200929374,31.21,74039.05,0.0,0.03745,4e-05,5.62358]
[1780200934410,31.21,74038.23,0.0,0.03741,4e-05,5.61775]
[1780200941798,31.22,74037.21,0.0,0.03738,4e-05,5.61393]
[1780200951868,31.22,74037.15,0.0,0.03739,4e-05,5.61505]
[1780200961939,31.22,74036.38,0.0,0.03737,4e-05,5.61278]
[1780200967640,31.22,74035.47,0.0,0.03735,4e-05,5.60935]
[1780200976704,31.22,74035.27,0.0,0.03735,4e-05,5.60973]
[1780200982082,31.23,74034.63,0.0,0.03733,4e-05,5.60744]
[1780200988787,31.23,74031.6,0.0,0.03723,4e-05,5.59425]
[1780200993826,31.23,74032.18,0.0,0.03724,4e-05,5.59524]
[1780200998862,31.23,74038.93,0.0,0.0375,4e-05,5.62788]
[1780201003919,31.23,74036.52,0.0,0.03741,4e-05,5.61704]
[1780201009965,31.23,74036.15,0.0,0.03741,4e-05,5.61611]
[1780201016003,31.23,74032.85,0.0,0.03729,4e-05,5.60142]
[1780201021038,31.24,74029.97,0.0,0.03719,4e-05,5.58869]
[1780201027083,31.24,74024.38,0.0,0.03699,4e-05,5.56372]
[1780201030674,31.24,74023.77,0.0,0.03697,4e-05,5.56133]
[1780201030756,31.24,74023.77,0.0,0.03697,4e-05,5.56133]
[1780201030821,31.24,74022.53,0.0,0.03692,4e-05,5.55599]
[1780201032582,31.24,74022.53,0.0,0.03692,4e-05,5.55599]
[1780201032814,31.24,74022.26,0.0,0.03692,4e-05,5.55523]
[1780201034612,31.24,74022.26,0.0,0.03692,4e-05,5.55523]
[1780201034667,31.24,74022.26,0.0,0.03692,4e-05,5.55575]
[1780201040175,31.24,74028.43,0.0,0.03716,4e-05,5.58596]
[1780201045208,31.25,74037.23,0.0,0.03751,4e-05,5.62841]
[1780201050244,31.25,74039.39,0.0,0.03759,4e-05,5.63919]
[1780201055283,31.25,74041.18,0.0,0.03765,4e-05,5.64549]
[1780201060317,31.25,74037.89,0.0,0.03753,4e-05,5.63032]
[1780201065354,31.25,74037.15,0.0,0.0375,4e-05,5.6273]
[1780201072713,31.25,74037.71,0.0,0.03753,4e-05,5.63071]
[1780201078445,31.25,74037.43,0.0,0.03752,4e-05,5.62996]
[1780201085501,31.25,74037.13,0.0,0.03752,4e-05,5.62922]
[1780201090531,31.25,74037.32,0.0,0.03753,4e-05,5.63059]
[1780201098587,31.25,74037.14,0.0,0.03753,4e-05,5.63051]
[1780201103622,31.26,74036.39,0.0,0.0375,4e-05,5.62747]
[1780201108657,31.26,74036.1,0.0,0.0375,4e-05,5.62661]
[1780201113693,31.26,74036.4,0.0,0.0375,4e-05,5.62594]
[1780201118728,31.26,74037.09,0.0,0.03753,4e-05,5.62971]
[1780201123764,31.26,74037.48,0.0,0.03754,4e-05,5.63202]
[1780201128798,31.26,74037.69,0.0,0.03756,4e-05,5.63347]
[1780201133835,31.26,74038.12,0.0,0.03758,4e-05,5.63592]
[1780201138868,31.26,74038.29,0.0,0.03759,4e-05,5.63712]
[1780201143206,31.26,74050.62,0.0,0.03806,4e-05,5.69595]
[1780201148939,31.26,74054.36,0.0,0.0382,4e-05,5.71367]
[1780201153974,31.26,74055.51,0.0,0.03825,4e-05,5.71902]
[1780201160019,31.26,74054.7,0.0,0.03821,4e-05,5.71497]
[1780201165053,31.26,74056.87,0.0,0.0383,4e-05,5.7252]
[1780201170088,31.26,74055.95,0.0,0.03826,4e-05,5.72057]
[1780201175122,31.26,74057.89,0.0,0.03831,4e-05,5.72702]
[1780201180157,31.26,74057.74,0.0,0.03831,4e-05,5.72607]
[1780201185193,31.26,74056.86,0.0,0.03827,4e-05,5.7216]
[1780201190228,31.26,74055.8,0.0,0.03823,4e-05,5.71637]
[1780201195263,31.26,74053.14,0.0,0.03812,4e-05,5.7035]
[1780201202315,31.26,74052.88,0.0,0.03811,4e-05,5.70219]
[1780201212381,31.26,74052.49,0.0,0.0381,4e-05,5.70026]
[1780201217417,31.26,74052.01,0.0,0.03808,4e-05,5.69799]
[1780201223776,31.26,74050.42,0.0,0.03802,4e-05,5.69034]
[1780201229501,31.26,74051.5,0.0,0.03806,4e-05,5.6954]
[1780201234536,31.26,74055.18,0.0,0.03818,4e-05,5.71018]
[1780201238568,31.26,74065.45,0.0,0.03858,4e-05,5.75918]
[1780201241587,31.26,74077.59,0.0,0.03905,4e-05,5.81735]
[1780201246623,31.25,74078.4,0.0,0.03907,4e-05,5.82013]
[1780201251659,31.25,74079.45,0.0,0.0391,4e-05,5.82399]
[1780201256694,31.25,74079.41,0.0,0.03909,4e-05,5.82228]
[1780201261732,31.25,74087.92,0.0,0.03941,4e-05,5.86214]
[1780201266480,31.24,74095.37,0.0,0.0397,4e-05,5.89705]
[1780201266511,31.24,74095.37,0.0,0.0397,4e-05,5.89705]
[1780201266545,31.24,74095.37,0.0,0.0397,4e-05,5.89705]
[1780201271801,31.24,74100.37,0.0,0.03988,4e-05,5.91895]
[1780201276835,31.24,74102.18,0.0,0.03993,4e-05,5.9257]
[1780201281870,31.23,74103.83,0.0,0.03998,4e-05,5.93171]
[1780201286908,31.23,74112.73,0.0,0.04032,4e-05,5.97324]
[1780201291943,31.23,74115.95,0.0,0.04041,4e-05,5.98397]
[1780201296978,31.22,74125.57,0.0,0.04078,4e-05,6.02909]
[1780201302013,31.22,74133.11,0.0,0.04106,4e-05,6.06371]
[1780201307048,31.19,74134.68,0.0,0.04102,4e-05,6.05834]
[1780201310068,31.17,74124.71,0.0,0.04052,4e-05,5.99743]
[1780201312082,31.17,74113.34,0.0,0.04005,4e-05,5.94056]
[1780201317118,31.15,74111.72,0.0,0.03988,4e-05,5.91952]
[1780201322153,31.13,74115.73,0.0,0.03991,4e-05,5.9235]
[1780201325175,31.11,74125.63,0.0,0.04022,4e-05,5.96192]
[1780201330209,31.1,74125.44,0.0,0.04016,4e-05,5.95518]
[1780201335246,31.1,74122.91,0.0,0.04005,4e-05,5.94105]
[1780201340284,31.09,74121.56,0.0,0.03998,4e-05,5.93292]
[1780201345317,31.09,74113.86,0.0,0.03966,4e-05,5.89388]
[1780201350351,31.09,74115.03,0.0,0.0397,4e-05,5.89865]
[1780201354377,31.09,74107.44,0.0,0.03938,4e-05,5.85804]
[1780201359412,31.09,74100.38,0.0,0.03909,4e-05,5.82277]
[1780201364765,31.09,74095.11,0.0,0.03888,4e-05,5.79631]
[1780201370492,31.08,74092.27,0.0,0.03876,4e-05,5.78192]
[1780201375533,31.08,74090.51,0.0,0.03869,4e-05,5.77279]
[1780201382579,31.08,74088.39,0.0,0.0386,4e-05,5.76165]
[1780201387614,31.08,74088.31,0.0,0.03859,4e-05,5.76062]
[1780201390635,31.08,74098.35,0.0,0.03898,4e-05,5.80881]
[1780201393658,31.08,74109.14,0.0,0.0394,4e-05,5.86073]
[1780201398691,31.07,74114.5,0.0,0.03956,4e-05,5.88012]
[1780201403726,31.06,74119.21,0.0,0.03973,4e-05,5.90179]
[1780201408762,31.06,74123.58,0.0,0.03989,4e-05,5.92184]
[1780201413796,31.06,74124.78,0.0,0.03991,4e-05,5.92338]
[1780201419322,31.06,74125.1,0.0,0.03992,4e-05,5.92388]
[1780201425183,31.05,74129.41,0.0,0.04007,4e-05,5.94321]
[1780201431924,31.05,74129.46,0.0,0.04006,4e-05,5.94139]
[1780201435159,31.05,74117.81,0.0,0.03958,4e-05,5.88318]
[1780201440988,31.05,74120.81,0.0,0.03969,4e-05,5.89671]
[1780201448038,31.04,74123.29,0.0,0.03978,4e-05,5.9076]
[1780201453075,31.04,74125.74,0.0,0.03987,4e-05,5.91876]
[1780201458108,31.04,74122.48,0.0,0.03974,4e-05,5.90199]
[1780201463142,31.04,74116.64,0.0,0.0395,4e-05,5.87264]
[1780201469185,31.04,74114.65,0.0,0.03941,4e-05,5.86205]
[1780201474220,31.04,74110.08,0.0,0.03921,4e-05,5.8363]
[1780201485294,31.04,74108.17,0.0,0.03912,4e-05,5.82543]
[1780201493353,31.03,74112.15,0.0,0.03927,4e-05,5.84371]
[1780201499395,31.03,74115.36,0.0,0.03939,4e-05,5.85859]
[1780201505437,31.03,74116.59,0.0,0.03943,4e-05,5.86379]
[1780201513493,31.03,74118.56,0.0,0.0395,4e-05,5.87234]
[1780201519536,31.03,74120.52,0.0,0.03957,4e-05,5.88113]
[1780201524571,31.03,74121.43,0.0,0.0396,4e-05,5.88491]
[1780201529605,31.03,74122.71,0.0,0.03965,4e-05,5.89051]
[1780201535966,31.02,74123.28,0.0,0.03964,4e-05,5.88967]
[1780201541690,31.02,74124.91,0.0,0.0397,4e-05,5.89699]
[1780201547731,31.02,74125.12,0.0,0.03971,4e-05,5.89717]
[1780201554784,31.02,74125.43,0.0,0.03971,4e-05,5.89772]
[1780201559816,31.02,74125.32,0.0,0.0397,4e-05,5.89649]
[1780201564852,31.02,74125.92,0.0,0.03972,4e-05,5.89876]
[1780201569887,31.02,74133.74,0.0,0.04003,4e-05,5.93655]
[1780201574921,31.01,74134.01,0.0,0.04003,4e-05,5.93684]
[1780201579957,31.01,74131.27,0.0,0.03991,4e-05,5.92209]
[1780201584990,31.01,74130.82,0.0,0.03988,4e-05,5.91893]
[1780201590029,31.01,74131.68,0.0,0.03991,4e-05,5.92219]
[1780201596388,31.01,74130.95,0.0,0.03985,4e-05,5.91475]
[1780201602113,31.01,74129.3,0.0,0.03978,4e-05,5.90552]
[1780201607150,31.0,74127.32,0.0,0.03969,4e-05,5.89497]
[1780201612185,31.0,74126.51,0.0,0.03965,4e-05,5.89022]
[1780201617220,31.0,74123.16,0.0,0.03951,4e-05,5.8731]
[1780201622255,31.0,74121.97,0.0,0.03946,4e-05,5.86675]
[1780201627290,31.0,74128.45,0.0,0.03971,4e-05,5.89785]
[1780201634338,31.0,74128.12,0.0,0.03969,4e-05,5.89514]
[1780201639373,31.0,74128.16,0.0,0.03969,4e-05,5.89457]
[1780201644411,30.99,74128.27,0.0,0.03969,4e-05,5.89432]
[1780201649443,30.99,74127.93,0.0,0.03966,4e-05,5.89186]
[1780201654478,30.99,74127.82,0.0,0.03964,4e-05,5.88786]
[1780201659516,30.99,74125.46,0.0,0.03954,4e-05,5.87554]
[1780201665556,30.99,74125.03,0.0,0.03951,4e-05,5.87267]
[1780201670592,30.99,74125.31,0.0,0.03952,4e-05,5.87343]
[1780201677639,30.99,74125.94,0.0,0.03954,4e-05,5.87564]
[1780201685696,30.99,74126.09,0.0,0.03954,4e-05,5.87539]
[1780201690731,30.98,74125.98,0.0,0.03953,4e-05,5.87424]
[1780201695766,30.98,74125.84,0.0,0.03952,4e-05,5.87296]
[1780201701808,30.98,74125.94,0.0,0.03951,4e-05,5.87277]
[1780201707162,30.98,74123.64,0.0,0.03942,4e-05,5.86088]
[1780201712887,30.98,74123.91,0.0,0.03941,4e-05,5.8591]
[1780201718930,30.98,74123.81,0.0,0.0394,4e-05,5.85813]
[1780201723965,30.98,74124.24,0.0,0.03941,4e-05,5.85986]
[1780201735044,30.98,74124.14,0.0,0.0394,4e-05,5.85857]
[1780201740082,30.98,74124.85,0.0,0.03943,4e-05,5.86169]
[1780201745112,30.98,74120.54,0.0,0.03925,4e-05,5.84024]
[1780201750147,30.98,74120.04,0.0,0.03923,4e-05,5.83755]
[1780201755183,30.98,74120.24,0.0,0.03924,4e-05,5.83822]
[1780201760217,30.98,74120.09,0.0,0.03923,4e-05,5.83718]
[1780201766259,30.97,74119.59,0.0,0.03921,4e-05,5.83436]
[1780201771332,30.97,74118.55,0.0,0.03916,4e-05,5.82903]
[1780201777662,30.97,74117.5,0.0,0.0391,4e-05,5.82085]
[1780201787732,30.97,74118.38,0.0,0.03913,4e-05,5.82462]
[1780201793260,30.97,74120.4,0.0,0.03921,4e-05,5.83419]
[1780201799493,30.97,74116.84,0.0,0.03906,4e-05,5.81643]
[1780201804529,30.97,74108.48,0.0,0.03873,4e-05,5.77572]
[1780201809562,30.97,74102.9,0.0,0.03852,4e-05,5.74871]
[1780201813590,30.97,74085.99,0.0,0.03786,4e-05,5.66733]
[1780201815604,30.97,74074.39,0.0,0.03742,4e-05,5.61222]
[1780201820640,30.98,74065.23,0.0,0.03708,4e-05,5.5701]
[1780201825673,30.98,74071.5,0.0,0.03733,4e-05,5.60144]
[1780201830708,30.98,74082.8,0.0,0.03777,4e-05,5.6566]
[1780201836750,30.98,74083.68,0.0,0.0378,4e-05,5.65938]
[1780201842793,30.98,74088.15,0.0,0.03798,4e-05,5.6819]
[1780201847828,30.99,74089.27,0.0,0.03803,4e-05,5.6881]
[1780201852862,30.99,74090.41,0.0,0.03808,4e-05,5.69436]
[1780201857898,30.99,74090.46,0.0,0.03809,4e-05,5.69536]
[1780201862934,30.99,74087.48,0.0,0.03798,4e-05,5.68179]
[1780201868296,30.99,74084.71,0.0,0.03788,4e-05,5.66965]
[1780201874027,30.99,74085.26,0.0,0.03791,4e-05,5.67334]
[1780201879048,30.99,74085.96,0.0,0.03795,4e-05,5.67779]
[1780201887105,31.0,74086.51,0.0,0.03799,4e-05,5.68217]
[1780201892140,31.0,74087.38,0.0,0.03801,4e-05,5.6848]
[1780201898505,31.0,74087.57,0.0,0.03803,4e-05,5.68726]
[1780201904225,31.0,74087.57,0.0,0.03804,4e-05,5.68837]
[1780201909261,31.01,74087.86,0.0,0.03806,4e-05,5.69088]
[1780201915434,31.01,74088.07,0.0,0.03807,4e-05,5.69212]
[1780201921345,31.01,74088.16,0.0,0.0381,4e-05,5.69522]
[1780201926379,31.01,74086.58,0.0,0.03804,4e-05,5.6888]
[1780201931414,31.01,74086.18,0.0,0.03804,4e-05,5.68808]
[1780201936449,31.02,74085.26,0.0,0.03801,4e-05,5.68491]
[1780201942491,31.02,74085.87,0.0,0.03805,4e-05,5.68936]
[1780201947526,31.02,74084.49,0.0,0.03801,4e-05,5.68399]
[1780201952562,31.02,74078.02,0.0,0.03775,4e-05,5.65175]
[1780201957597,31.03,74085.78,0.0,0.03806,4e-05,5.69023]
[1780201962631,31.03,74082.87,0.0,0.03796,4e-05,5.67731]
[1780201967666,31.03,74079.25,0.0,0.03783,4e-05,5.6611]
[1780201974714,31.03,74075.34,0.0,0.03769,4e-05,5.64398]
[1780201982772,31.04,74074.7,0.0,0.03768,4e-05,5.64272]
[1780201988814,31.04,74074.74,0.0,0.03769,4e-05,5.64423]
[1780201993849,31.04,74074.34,0.0,0.03769,4e-05,5.64341]
[1780201999891,31.04,74070.91,0.0,0.03757,4e-05,5.62841]
[1780202002602,31.04,74068.11,0.0,0.03746,4e-05,5.61553]
[1780202007947,31.05,74065.61,0.0,0.03738,4e-05,5.60508]
[1780202012981,31.05,74063.49,0.0,0.03729,4e-05,5.59357]
[1780202018018,31.05,74062.56,0.0,0.03726,4e-05,5.59033]
[1780202023054,31.05,74059.61,0.0,0.03716,4e-05,5.57753]
[1780202029095,31.05,74060.32,0.0,0.0372,4e-05,5.5823]
[1780202035136,31.06,74060.39,0.0,0.03721,4e-05,5.58392]
[1780202040172,31.06,74064.74,0.0,0.03739,4e-05,5.60554]
[1780202045207,31.06,74066.87,0.0,0.03749,4e-05,5.61771]
[1780202047911,31.06,74066.87,0.0,0.03749,4e-05,5.61771]
[1780202057292,31.07,74068.04,0.0,0.03758,4e-05,5.62981]
[1780202058778,31.07,74068.04,0.0,0.03758,4e-05,5.62981]
[1780202068368,31.08,74069.86,0.0,0.03767,4e-05,5.64032]
[1780202073403,31.08,74071.23,0.0,0.03771,4e-05,5.64506]
[1780202078439,31.08,74066.69,0.0,0.03754,4e-05,5.62429]
[1780202083477,31.08,74063.88,0.0,0.03744,4e-05,5.61185]
[1780202088511,31.08,74064.68,0.0,0.03748,4e-05,5.61676]
[1780202093546,31.08,74064.14,0.0,0.03747,4e-05,5.61505]
[1780202098581,31.09,74062.95,0.0,0.03743,4e-05,5.61021]
[1780202103615,31.09,74061.67,0.0,0.03739,4e-05,5.60492]
[1780202108651,31.09,74060.99,0.0,0.03737,4e-05,5.60251]
[1780202117714,31.09,74059.4,0.0,0.03732,4e-05,5.59648]
[1780202122750,31.09,74060.04,0.0,0.03735,4e-05,5.60036]
[1780202130132,31.09,74060.23,0.0,0.03737,4e-05,5.60227]
[1780202135840,31.1,74064.01,0.0,0.0375,4e-05,5.61845]
[1780202137040,31.1,74064.01,0.0,0.0375,4e-05,5.61845]
[1780202140202,31.1,74081.64,0.0,0.03818,4e-05,5.70297]
[1780202145910,31.1,74083.17,0.0,0.03824,4e-05,5.71017]
[1780202150946,31.1,74083.85,0.0,0.03827,4e-05,5.71331]
[1780202155980,31.09,74084.97,0.0,0.03831,4e-05,5.71857]
[1780202162025,31.09,74084.99,0.0,0.03831,4e-05,5.7185]
[1780202167060,31.09,74081.86,0.0,0.03819,4e-05,5.70338]
[1780202172095,31.09,74083.98,0.0,0.03827,4e-05,5.71364]
[1780202174110,31.09,74095.13,0.0,0.03871,4e-05,5.76737]
[1780202177132,31.09,74106.76,0.0,0.03916,4e-05,5.82349]
[1780202182165,31.09,74111.29,0.0,0.03933,4e-05,5.84472]
[1780202187201,31.09,74112.76,0.0,0.03938,4e-05,5.85096]
[1780202192236,31.09,74110.62,0.0,0.03928,4e-05,5.83697]
[1780202197272,31.09,74113.04,0.0,0.03937,4e-05,5.84812]
[1780202202307,31.09,74113.81,0.0,0.03939,4e-05,5.85123]
[1780202207673,31.09,74108.22,0.0,0.03916,4e-05,5.82318]
[1780202213385,31.08,74102.85,0.0,0.03895,4e-05,5.7964]
[1780202218420,31.08,74098.79,0.0,0.03878,4e-05,5.77603]
[1780202223456,31.08,74100.46,0.0,0.03884,4e-05,5.7834]
[1780202228489,31.08,74099.91,0.0,0.03881,4e-05,5.77995]
[1780202233524,31.08,74097.02,0.0,0.03869,4e-05,5.76515]
[1780202238559,31.08,74101.03,0.0,0.03884,4e-05,5.78385]
[1780202243596,31.08,74104.76,0.0,0.03898,4e-05,5.80126]
[1780202248629,31.08,74109.58,0.0,0.03917,4e-05,5.82389]
[1780202253665,31.07,74112.36,0.0,0.03926,4e-05,5.8341]
[1780202259708,31.07,74114.35,0.0,0.03933,4e-05,5.84304]
[1780202264743,31.07,74116.68,0.0,0.03942,4e-05,5.85381]
[1780202272798,31.07,74117.6,0.0,0.03945,4e-05,5.85738]
[1780202278164,31.07,74117.57,0.0,0.03944,4e-05,5.85669]
[1780202283877,31.07,74117.33,0.0,0.03942,4e-05,5.85488]
[1780202288911,31.07,74118.74,0.0,0.03948,4e-05,5.86124]
[1780202293946,31.07,74122.64,0.0,0.03963,4e-05,5.87982]
[1780202298981,31.07,74124.45,0.0,0.03969,4e-05,5.88804]
[1780202304017,31.06,74123.73,0.0,0.03966,4e-05,5.88387]
[1780202309054,31.06,74129.93,0.0,0.0399,4e-05,5.91376]
[1780202314098,31.06,74137.77,0.0,0.0402,4e-05,5.94877]
[1780202319125,31.06,74139.8,0.0,0.04027,4e-05,5.95755]
[1780202324161,31.06,74137.63,0.0,0.04017,4e-05,5.94554]
[1780202329197,31.06,74132.88,0.0,0.03997,4e-05,5.92101]
[1780202335238,31.05,74129.28,0.0,0.03981,4e-05,5.90203]
[1780202340272,31.05,74128.55,0.0,0.03978,4e-05,5.89748]
[1780202345307,31.05,74126.2,0.0,0.03967,4e-05,5.88505]
[1780202350342,31.05,74124.27,0.0,0.03959,4e-05,5.87473]
[1780202355378,31.05,74121.79,0.0,0.03949,4e-05,5.86189]
[1780202360413,31.05,74122.69,0.0,0.03952,4e-05,5.86566]
[1780202365451,31.05,74123.28,0.0,0.03953,4e-05,5.86792]
[1780202370486,31.04,74124.26,0.0,0.03957,4e-05,5.8721]
[1780202375520,31.04,74123.97,0.0,0.03954,4e-05,5.86744]
[1780202378865,31.04,74114.33,0.0,0.03915,4e-05,5.81986]
[1780202384584,31.04,74105.5,0.0,0.0388,4e-05,5.77674]
[1780202389618,31.04,74101.48,0.0,0.03864,4e-05,5.75715]
[1780202394654,31.04,74099.38,0.0,0.03856,4e-05,5.74689]
[1780202400695,31.04,74097.63,0.0,0.03849,4e-05,5.73831]
[1780202405734,31.04,74091.94,0.0,0.03826,4e-05,5.71073]
[1780202410767,31.04,74088.29,0.0,0.03812,4e-05,5.69304]
[1780202418216,31.04,74086.02,0.0,0.03803,4e-05,5.68202]
[1780202423860,31.04,74084.27,0.0,0.03796,4e-05,5.67335]
[1780202429222,31.04,74082.57,0.0,0.03789,4e-05,5.66507]
[1780202436951,31.04,74081.64,0.0,0.03784,4e-05,5.65773]
[1780202442995,31.04,74079.74,0.0,0.03776,4e-05,5.64844]
[1780202448261,31.04,74078.74,0.0,0.03773,4e-05,5.64356]
[1780202453324,31.04,74078.76,0.0,0.03773,4e-05,5.64355]
[1780202459438,31.04,74072.22,0.0,0.03747,4e-05,5.61246]
[1780202466155,31.04,74072.93,0.0,0.0375,4e-05,5.61615]
[1780202471190,31.04,74073.73,0.0,0.03754,4e-05,5.62013]
[1780202477231,31.04,74073.69,0.0,0.03754,4e-05,5.62022]
[1780202482267,31.04,74067.12,0.0,0.03729,4e-05,5.58941]
[1780202488249,31.04,74068.59,0.0,0.03735,4e-05,5.59664]
[1780202495359,31.05,74075.19,0.0,0.0376,4e-05,5.62692]
[1780202500397,31.05,74073.08,0.0,0.03752,4e-05,5.61772]
[1780202506437,31.05,74075.17,0.0,0.03761,4e-05,5.62872]
[1780202511471,31.05,74077.22,0.0,0.0377,4e-05,5.63936]
[1780202516516,31.05,74075.39,0.0,0.03763,4e-05,5.63156]
[1780202521540,31.05,74077.44,0.0,0.03772,4e-05,5.6424]
[1780202526576,31.06,74078.88,0.0,0.03779,4e-05,5.65031]
[1780202531612,31.06,74079.18,0.0,0.03781,4e-05,5.65279]
[1780202536646,31.06,74080.98,0.0,0.03788,4e-05,5.66251]
[1780202543698,31.06,74082.85,0.0,0.03797,4e-05,5.67296]
[1780202548729,31.06,74088.94,0.0,0.03821,4e-05,5.70314]
[1780202553767,31.06,74089.12,0.0,0.03821,4e-05,5.70219]
[1780202558804,31.07,74091.17,0.0,0.0383,4e-05,5.71288]
[1780202563841,31.07,74099.05,0.0,0.03861,4e-05,5.75141]
[1780202568876,31.07,74097.92,0.0,0.03857,4e-05,5.7463]
[1780202574917,31.07,74097.18,0.0,0.03854,4e-05,5.74314]
[1780202580280,31.07,74094.77,0.0,0.03845,4e-05,5.73193]
[1780202589017,31.07,74094.68,0.0,0.03845,4e-05,5.73212]
[1780202594052,31.07,74092.31,0.0,0.03836,4e-05,5.72103]
[1780202599086,31.07,74092.26,0.0,0.03836,4e-05,5.72113]
[1780202604121,31.07,74092.23,0.0,0.03837,4e-05,5.72132]
[1780202610491,31.07,74092.02,0.0,0.03836,4e-05,5.7207]
[1780202617213,31.07,74091.62,0.0,0.03833,4e-05,5.71655]
[1780202622248,31.07,74090.92,0.0,0.03831,4e-05,5.71349]
[1780202627283,31.07,74091.37,0.0,0.03833,4e-05,5.71597]
[1780202634332,31.07,74091.47,0.0,0.03833,4e-05,5.71685]
[1780202639366,31.08,74091.57,0.0,0.03834,4e-05,5.7176]
[1780202644401,31.08,74090.66,0.0,0.03831,4e-05,5.71348]
[1780202649437,31.08,74097.19,0.0,0.03856,4e-05,5.74516]
[1780202654471,31.08,74096.88,0.0,0.03855,4e-05,5.74362]
[1780202660515,31.08,74095.38,0.0,0.03849,4e-05,5.73628]
[1780202668572,31.08,74095.38,0.0,0.03849,4e-05,5.73612]
[1780202673605,31.08,74093.02,0.0,0.03838,4e-05,5.72196]
[1780202678640,31.07,74092.22,0.0,0.03835,4e-05,5.718]
[1780202683676,31.07,74091.55,0.0,0.03832,4e-05,5.71468]
[1780202688713,31.07,74094.69,0.0,0.03844,4e-05,5.72968]
[1780202693745,31.07,74103.46,0.0,0.03878,4e-05,5.77177]
[1780202698780,31.07,74110.02,0.0,0.03904,4e-05,5.803]
[1780202703814,31.07,74108.3,0.0,0.03896,4e-05,5.79381]
[1780202708850,31.07,74103.84,0.0,0.03878,4e-05,5.77157]
[1780202713885,31.07,74100.48,0.0,0.03865,4e-05,5.75479]
[1780202718919,31.07,74098.75,0.0,0.03857,4e-05,5.74599]
[1780202725968,31.07,74097.93,0.0,0.03854,4e-05,5.74151]
[1780202731346,31.07,74092.92,0.0,0.03832,4e-05,5.71432]
[1780202738053,31.07,74091.34,0.0,0.03826,4e-05,5.70646]
[1780202746111,31.07,74085.65,0.0,0.03804,4e-05,5.67884]
[1780202751487,31.07,74083.14,0.0,0.03794,4e-05,5.66664]
[1780202757253,31.07,74079.04,0.0,0.03778,4e-05,5.64691]
[1780202763234,31.07,74071.54,0.0,0.03749,4e-05,5.61119]
[1780202769275,31.07,74070.82,0.0,0.03747,4e-05,5.60813]
[1780202775317,31.07,74071.29,0.0,0.03749,4e-05,5.61081]
[1780202780353,31.07,74074.33,0.0,0.03761,4e-05,5.6257]
[1780202785388,31.07,74069.57,0.0,0.03743,4e-05,5.6037]
[1780202790424,31.07,74073.03,0.0,0.03757,4e-05,5.62092]
[1780202795459,31.07,74074.95,0.0,0.03763,4e-05,5.62823]
[1780202800493,31.07,74077.17,0.0,0.03772,4e-05,5.63962]
[1780202805530,31.07,74078.45,0.0,0.03778,4e-05,5.64651]
[1780202810565,31.08,74076.38,0.0,0.03771,4e-05,5.63741]
[1780202815600,31.08,74077.62,0.0,0.03776,4e-05,5.6443]
[1780202820635,31.08,74080.11,0.0,0.03787,4e-05,5.65716]
[1780202825670,31.08,74082.26,0.0,0.03796,4e-05,5.66835]
[1780202830704,31.08,74089.0,0.0,0.03823,4e-05,5.70158]
[1780202836747,31.08,74092.71,0.0,0.03838,4e-05,5.72007]
[1780202841782,31.08,74092.85,0.0,0.03839,4e-05,5.72123]
[1780202846817,31.09,74088.09,0.0,0.0382,4e-05,5.69896]
[1780202852195,31.09,74087.2,0.0,0.03816,4e-05,5.69278]
[1780202857899,31.09,74088.83,0.0,0.03823,4e-05,5.70152]
[1780202862935,31.09,74088.58,0.0,0.03823,4e-05,5.70104]
[1780202867970,31.09,74088.19,0.0,0.03822,4e-05,5.69989]
[1780202874012,31.09,74088.85,0.0,0.03825,4e-05,5.70395]
[1780202880057,31.09,74088.07,0.0,0.03823,4e-05,5.70108]
[1780202885094,31.1,74088.28,0.0,0.03824,4e-05,5.70281]
[1780202890125,31.1,74089.09,0.0,0.03828,4e-05,5.70739]
[1780202900192,31.1,74088.76,0.0,0.03828,4e-05,5.70711]
[1780202907246,31.1,74088.79,0.0,0.03829,4e-05,5.70815]
[1780202912618,31.1,74088.82,0.0,0.03828,4e-05,5.7064]
[1780202918320,31.1,74088.64,0.0,0.03828,4e-05,5.70629]
[1780202923356,31.1,74088.68,0.0,0.03828,4e-05,5.70712]
[1780202928392,31.1,74088.28,0.0,0.03827,4e-05,5.70588]
[1780202933426,31.11,74088.61,0.0,0.03829,4e-05,5.70814]
[1780202939468,31.11,74088.58,0.0,0.0383,4e-05,5.70881]
[1780202944503,31.11,74088.68,0.0,0.03831,4e-05,5.70996]
[1780202949539,31.11,74096.72,0.0,0.03862,4e-05,5.74923]
[1780202954573,31.11,74098.58,0.0,0.0387,4e-05,5.75845]
[1780202959608,31.11,74097.22,0.0,0.03865,4e-05,5.75206]
[1780202964643,31.11,74107.83,0.0,0.03906,4e-05,5.80346]
[1780202968670,31.11,74118.24,0.0,0.03947,4e-05,5.85385]
[1780202974712,31.11,74120.92,0.0,0.03956,4e-05,5.86345]
[1780202979747,31.11,74124.14,0.0,0.03968,4e-05,5.87846]
[1780202986797,31.1,74124.65,0.0,0.03969,4e-05,5.87991]
[1780202991831,31.1,74124.77,0.0,0.03969,4e-05,5.87975]
[1780202996866,31.1,74124.97,0.0,0.03969,4e-05,5.88]
[1780203001903,31.1,74128.91,0.0,0.03984,4e-05,5.8986]
[1780203006936,31.1,74125.9,0.0,0.03972,4e-05,5.88306]
[1780203012979,31.1,74125.77,0.0,0.03971,4e-05,5.88163]
[1780203018015,31.1,74125.84,0.0,0.0397,4e-05,5.88136]
[1780203023414,31.1,74125.93,0.0,0.0397,4e-05,5.88124]
[1780203029091,31.1,74125.23,0.0,0.03967,4e-05,5.87717]
[1780203035133,31.09,74124.95,0.0,0.03964,4e-05,5.87256]
[1780203040169,31.09,74126.35,0.0,0.03969,4e-05,5.87894]
[1780203048227,31.09,74125.8,0.0,0.03966,4e-05,5.87548]
[1780203053626,31.09,74126.18,0.0,0.03967,4e-05,5.87678]
[1780203059303,31.09,74126.27,0.0,0.03967,4e-05,5.87675]
[1780203064337,31.09,74126.29,0.0,0.03967,4e-05,5.87638]
[1780203073768,31.09,74126.8,0.0,0.03968,4e-05,5.87786]
[1780203079442,31.09,74127.5,0.0,0.0397,4e-05,5.88074]
[1780203084477,31.09,74127.45,0.0,0.0397,4e-05,5.8799]
[1780203090521,31.08,74126.91,0.0,0.03967,4e-05,5.87642]
[1780203095555,31.08,74122.94,0.0,0.03949,4e-05,5.85367]
[1780203102604,31.08,74120.72,0.0,0.03939,4e-05,5.84203]
[1780203107640,31.08,74119.13,0.0,0.03932,4e-05,5.83371]
[1780203112674,31.08,74117.22,0.0,0.03924,4e-05,5.82383]
[1780203117710,31.08,74116.73,0.0,0.03922,4e-05,5.82084]
[1780203122745,31.08,74116.47,0.0,0.0392,4e-05,5.81895]
[1780203127779,31.08,74114.89,0.0,0.03913,4e-05,5.81062]
[1780203132814,31.08,74114.49,0.0,0.03911,4e-05,5.80804]
[1780203138856,31.07,74114.73,0.0,0.03912,4e-05,5.8084]
[1780203144266,31.07,74116.45,0.0,0.03918,4e-05,5.81606]
[1780203154335,31.07,74118.62,0.0,0.03924,4e-05,5.82251]
[1780203160015,31.07,74121.86,0.0,0.03936,4e-05,5.83746]
[1780203165050,31.07,74123.21,0.0,0.03941,4e-05,5.84333]
[1780203173106,31.07,74123.36,0.0,0.0394,4e-05,5.84291]
[1780203178140,31.06,74136.04,0.0,0.0399,4e-05,5.90427]
[1780203183176,31.06,74138.12,0.0,0.03998,4e-05,5.91324]
[1780203188210,31.06,74138.83,0.0,0.03999,4e-05,5.9155]
[1780203193246,31.06,74139.57,0.0,0.04001,4e-05,5.91795]
[1780203198281,31.06,74138.85,0.0,0.03998,4e-05,5.91321]
[1780203203317,31.05,74137.92,0.0,0.03993,4e-05,5.90755]
[1780203209359,31.05,74139.56,0.0,0.03999,4e-05,5.9144]
[1780203214757,31.05,74141.45,0.0,0.04003,4e-05,5.91982]
[1780203221442,31.05,74147.91,0.0,0.04029,4e-05,5.95047]
[1780203226477,31.05,74144.04,0.0,0.04012,4e-05,5.93002]
[1780203231835,31.04,74141.61,0.0,0.04001,4e-05,5.91699]
[1780203231994,31.04,74141.61,0.0,0.04001,4e-05,5.91699]
[1780203232067,31.04,74141.94,0.0,0.04002,4e-05,5.91813]
[1780203233748,31.04,74141.94,0.0,0.04002,4e-05,5.91813]
[1780203233841,31.04,74141.94,0.0,0.04002,4e-05,5.91762]
[1780203235777,31.04,74141.94,0.0,0.04001,4e-05,5.91737]
[1780203235830,31.04,74141.94,0.0,0.04001,4e-05,5.91737]
[1780203235847,31.04,74141.94,0.0,0.04001,4e-05,5.91712]
[1780203241584,31.04,74139.29,0.0,0.03989,4e-05,5.90279]
[1780203246637,31.04,74131.01,0.0,0.03955,4e-05,5.86088]
[1780203251660,31.04,74129.93,0.0,0.0395,4e-05,5.85458]
[1780203255228,31.04,74113.51,0.0,0.03884,4e-05,5.77389]
[1780203260724,31.04,74104.58,0.0,0.03849,4e-05,5.73053]
[1780203265758,31.04,74104.01,0.0,0.03847,4e-05,5.72797]
[1780203270793,31.04,74103.58,0.0,0.03845,4e-05,5.72606]
[1780203275828,31.04,74101.94,0.0,0.03838,4e-05,5.71566]
[1780203285257,31.04,74101.48,0.0,0.03836,4e-05,5.71383]
[1780203291941,31.04,74102.79,0.0,0.03841,4e-05,5.72043]
[1780203297985,31.04,74099.51,0.0,0.03829,4e-05,5.70499]
[1780203303019,31.04,74109.31,0.0,0.03867,4e-05,5.75258]
[1780203308059,31.04,74114.94,0.0,0.03889,4e-05,5.7796]
[1780203313091,31.04,74112.5,0.0,0.0388,4e-05,5.76742]
[1780203318126,31.04,74108.91,0.0,0.03865,4e-05,5.74983]
[1780203323161,31.04,74112.31,0.0,0.03878,4e-05,5.76606]
[1780203329203,31.04,74113.08,0.0,0.03881,4e-05,5.76934]
[1780203335608,31.03,74111.83,0.0,0.03874,4e-05,5.76013]
[1780203341286,31.03,74112.48,0.0,0.03876,4e-05,5.76275]
[1780203349343,31.03,74112.02,0.0,0.03874,4e-05,5.75977]
[1780203354378,31.03,74112.29,0.0,0.03874,4e-05,5.76063]
[1780203359413,31.03,74113.66,0.0,0.0388,4e-05,5.76686]
[1780203364447,31.03,74114.65,0.0,0.03883,4e-05,5.77124]
[1780203369482,31.03,74115.02,0.0,0.03884,4e-05,5.77257]
[1780203375526,31.03,74114.68,0.0,0.03882,4e-05,5.77035]
[1780203380561,31.03,74114.88,0.0,0.03883,4e-05,5.77087]
[1780203385961,31.03,74114.54,0.0,0.03881,4e-05,5.76867]
[1780203391791,31.03,74118.94,0.0,0.03898,4e-05,5.7897]
[1780203397681,31.02,74126.77,0.0,0.03927,4e-05,5.82423]
[1780203402715,31.02,74127.25,0.0,0.03928,4e-05,5.82573]
[1780203407749,31.02,74122.91,0.0,0.0391,4e-05,5.80376]
[1780203412785,31.02,74123.31,0.0,0.03911,4e-05,5.80508]
[1780203417822,31.02,74123.62,0.0,0.03912,4e-05,5.80588]
[1780203423861,31.02,74125.87,0.0,0.0392,4e-05,5.81609]
[1780203428897,31.02,74126.37,0.0,0.03921,4e-05,5.8179]
[1780203433932,31.02,74126.49,0.0,0.03921,4e-05,5.81785]
[1780203438967,31.02,74127.37,0.0,0.03924,4e-05,5.8215]
[1780203444013,31.01,74127.64,0.0,0.03925,4e-05,5.82217]
[1780203449038,31.01,74128.36,0.0,0.03927,4e-05,5.825]
[1780203454073,31.01,74128.2,0.0,0.03924,4e-05,5.82087]
[1780203459107,31.01,74128.3,0.0,0.03924,4e-05,5.82074]
[1780203465150,31.01,74128.94,0.0,0.03926,4e-05,5.82314]
[1780203471192,31.01,74128.74,0.0,0.03925,4e-05,5.82145]
[1780203476601,31.01,74128.82,0.0,0.03925,4e-05,5.82127]
[1780203486297,31.01,74129.06,0.0,0.03925,4e-05,5.82133]
[1780203492338,31.0,74129.12,0.0,0.03924,4e-05,5.82098]
[1780203498380,31.0,74129.96,0.0,0.03927,4e-05,5.82442]
[1780203504423,31.0,74129.91,0.0,0.03926,4e-05,5.82352]
[1780203509460,31.0,74129.76,0.0,0.03925,4e-05,5.82225]
[1780203514494,31.0,74129.73,0.0,0.03923,4e-05,5.8189]
[1780203521544,31.0,74129.21,0.0,0.03921,4e-05,5.8157]
[1780203526580,31.0,74129.54,0.0,0.03921,4e-05,5.81685]
[1780203531615,31.0,74124.94,0.0,0.03903,4e-05,5.79401]
[1780203536649,31.0,74124.69,0.0,0.03902,4e-05,5.79256]
[1780203541684,31.0,74124.39,0.0,0.039,4e-05,5.79094]
[1780203546720,31.0,74123.59,0.0,0.03897,4e-05,5.78692]
[1780203551755,31.0,74123.58,0.0,0.03897,4e-05,5.78683]
[1780203557167,31.0,74124.92,0.0,0.03902,4e-05,5.79336]
[1780203562831,31.0,74125.4,0.0,0.03904,4e-05,5.79569]
[1780203567867,31.0,74124.87,0.0,0.03902,4e-05,5.79307]
[1780203572904,31.0,74114.58,0.0,0.0386,4e-05,5.74037]
[1780203580960,31.0,74110.95,0.0,0.03846,4e-05,5.72355]
[1780203587376,31.0,74110.97,0.0,0.03847,4e-05,5.72429]
[1780203593045,31.0,74111.24,0.0,0.03848,4e-05,5.72612]
[1780203598080,31.0,74107.62,0.0,0.03834,4e-05,5.70913]
[1780203601102,31.0,74097.21,0.0,0.03795,4e-05,5.66019]
[1780203606137,31.01,74104.76,0.0,0.03826,4e-05,5.69922]
[1780203611181,31.01,74113.48,0.0,0.03862,4e-05,5.7436]
[1780203616215,31.01,74115.18,0.0,0.03871,4e-05,5.75398]
[1780203621253,31.02,74115.3,0.0,0.03873,4e-05,5.75629]
[1780203626285,31.02,74114.23,0.0,0.03869,4e-05,5.75131]
[1780203632331,31.02,74119.19,0.0,0.03887,4e-05,5.77271]
[1780203637727,31.02,74116.07,0.0,0.03874,4e-05,5.75749]
[1780203644411,31.02,74114.99,0.0,0.0387,4e-05,5.75212]
[1780203645791,31.02,74114.99,0.0,0.0387,4e-05,5.75212]
[1780203645834,31.02,74114.92,0.0,0.0387,4e-05,5.75175]
[1780203651462,31.02,74096.77,0.0,0.03799,4e-05,5.66475]
[1780203656495,31.02,74094.51,0.0,0.03791,4e-05,5.65461]
[1780203661530,31.02,74092.83,0.0,0.03785,4e-05,5.64726]
[1780203666564,31.02,74090.18,0.0,0.03775,4e-05,5.63526]
[1780203671601,31.02,74088.07,0.0,0.03768,4e-05,5.62588]
[1780203677642,31.03,74089.87,0.0,0.03775,4e-05,5.63528]
[1780203682676,31.03,74089.82,0.0,0.03776,4e-05,5.63568]
[1780203687712,31.03,74090.07,0.0,0.03777,4e-05,5.63751]
[1780203692747,31.03,74090.11,0.0,0.03776,4e-05,5.6357]
[1780203697783,31.03,74090.52,0.0,0.03778,4e-05,5.63832]
[1780203702817,31.03,74091.56,0.0,0.03783,4e-05,5.64393]
[1780203707852,31.03,74091.73,0.0,0.03784,4e-05,5.64536]
[1780203712886,31.03,74092.03,0.0,0.03786,4e-05,5.64743]
[1780203718291,31.03,74092.79,0.0,0.03789,4e-05,5.65181]
[1780203723966,31.03,74096.73,0.0,0.03805,4e-05,5.67128]
[1780203728998,31.04,74095.4,0.0,0.038,4e-05,5.66545]
[1780203734034,31.04,74095.05,0.0,0.03799,4e-05,5.66434]
[1780203739069,31.04,74098.17,0.0,0.03812,4e-05,5.67987]
[1780203744103,31.04,74103.78,0.0,0.03834,4e-05,5.7073]
[1780203756186,31.04,74105.58,0.0,0.0384,4e-05,5.71416]
[1780203761223,31.04,74112.99,0.0,0.0387,4e-05,5.75038]
[1780203766259,31.04,74115.48,0.0,0.0388,4e-05,5.7628]
[1780203771296,31.04,74116.73,0.0,0.03885,4e-05,5.76922]
[1780203776330,31.04,74116.86,0.0,0.03886,4e-05,5.77025]
[1780203781366,31.04,74119.4,0.0,0.03896,4e-05,5.78304]
[1780203787408,31.04,74120.04,0.0,0.03899,4e-05,5.78667]
[1780203792443,31.04,74111.2,0.0,0.03865,4e-05,5.74432]
[1780203794767,31.05,74100.09,0.0,0.03822,4e-05,5.69101]
[1780203802512,31.05,74096.08,0.0,0.03807,4e-05,5.67359]
[1780203808923,31.05,74090.33,0.0,0.03786,4e-05,5.64739]
[1780203814596,31.05,74087.81,0.0,0.03776,4e-05,5.63409]
[1780203819639,31.06,74083.96,0.0,0.03762,4e-05,5.61696]
[1780203826681,31.06,74083.3,0.0,0.03761,4e-05,5.61559]
[1780203831716,31.06,74081.3,0.0,0.03754,4e-05,5.60729]
[1780203836750,31.06,74079.23,0.0,0.03747,4e-05,5.59868]
[1780203841785,31.07,74077.27,0.0,0.03741,4e-05,5.59065]
[1780203846820,31.07,74075.44,0.0,0.03735,4e-05,5.58331]
[1780203852863,31.07,74075.66,0.0,0.03737,4e-05,5.58598]
[1780203857897,31.07,74075.58,0.0,0.03738,4e-05,5.58701]
[1780203862933,31.07,74083.85,0.0,0.03771,4e-05,5.6275]
[1780203867971,31.08,74090.69,0.0,0.03798,4e-05,5.66094]
[1780203873006,31.08,74095.52,0.0,0.03815,4e-05,5.682]
[1780203879047,31.08,74098.1,0.0,0.03826,4e-05,5.69485]
[1780203884081,31.08,74101.29,0.0,0.03839,4e-05,5.71049]
[1780203886020,31.08,74101.29,0.0,0.03839,4e-05,5.71049]
[1780203891131,31.08,74102.6,0.0,0.03844,4e-05,5.71707]
[1780203897180,31.08,74102.96,0.0,0.03845,4e-05,5.71898]
[1780203902213,31.08,74098.27,0.0,0.03827,4e-05,5.69657]
[1780203907246,31.08,74095.12,0.0,0.03815,4e-05,5.68172]
[1780203913288,31.08,74096.51,0.0,0.03821,4e-05,5.68885]
[1780203918323,31.08,74100.34,0.0,0.03836,4e-05,5.70759]
[1780203923360,31.08,74101.19,0.0,0.0384,4e-05,5.71191]
[1780203928394,31.08,74102.23,0.0,0.03844,4e-05,5.71719]
[1780203934436,31.08,74104.6,0.0,0.03852,4e-05,5.72627]
[1780203939840,31.08,74108.3,0.0,0.03867,4e-05,5.7444]
[1780203945513,31.08,74110.58,0.0,0.03876,4e-05,5.75568]
[1780203950547,31.08,74112.73,0.0,0.03884,4e-05,5.76632]
[1780203955583,31.08,74114.03,0.0,0.0389,4e-05,5.77289]
[1780203960618,31.08,74121.55,0.0,0.0392,4e-05,5.80965]
[1780203965653,31.08,74126.26,0.0,0.03938,4e-05,5.8326]
[1780203970688,31.08,74129.7,0.0,0.03952,4e-05,5.8493]
[1780203975725,31.08,74132.12,0.0,0.03961,4e-05,5.86078]
[1780203980760,31.08,74135.51,0.0,0.03975,4e-05,5.87688]
[1780203986802,31.08,74136.18,0.0,0.03977,4e-05,5.87942]
[1780203991836,31.08,74130.19,0.0,0.0395,4e-05,5.84672]
[1780203996876,31.08,74126.79,0.0,0.03936,4e-05,5.82951]
[1780204001910,31.08,74123.76,0.0,0.03924,4e-05,5.81415]
[1780204006945,31.08,74122.78,0.0,0.0392,4e-05,5.80883]
[1780204009112,31.08,74120.37,0.0,0.0391,4e-05,5.79698]
[1780204016010,31.08,74117.22,0.0,0.03897,4e-05,5.78082]
[1780204026081,31.07,74116.89,0.0,0.03895,4e-05,5.77821]
[1780204031119,31.07,74105.1,0.0,0.03848,4e-05,5.7208]
[1780204036154,31.07,74106.12,0.0,0.03852,4e-05,5.72563]
[1780204041189,31.07,74108.06,0.0,0.03859,4e-05,5.73487]
[1780204047231,31.07,74107.85,0.0,0.03858,4e-05,5.73364]
[1780204052269,31.07,74108.43,0.0,0.03859,4e-05,5.73357]
[1780204057304,31.07,74108.1,0.0,0.03857,4e-05,5.73178]
[1780204066368,31.07,74109.24,0.0,0.03861,4e-05,5.73689]
[1780204071402,31.07,74108.91,0.0,0.0386,4e-05,5.73506]
[1780204076445,31.07,74108.44,0.0,0.03858,4e-05,5.73257]
[1780204084506,31.07,74109.38,0.0,0.03861,4e-05,5.7367]
[1780204089538,31.07,74109.11,0.0,0.0386,4e-05,5.73514]
[1780204097592,31.07,74109.21,0.0,0.0386,4e-05,5.73525]
[1780204102627,31.07,74109.06,0.0,0.03859,4e-05,5.7343]
[1780204107662,31.07,74109.14,0.0,0.03859,4e-05,5.73446]
[1780204115719,31.07,74109.8,0.0,0.0386,4e-05,5.73457]
[1780204121112,31.07,74108.16,0.0,0.03853,4e-05,5.72643]
[1780204126794,31.07,74106.09,0.0,0.03845,4e-05,5.71627]
[1780204133844,31.07,74107.53,0.0,0.03851,4e-05,5.72304]
[1780204139887,31.07,74107.4,0.0,0.0385,4e-05,5.72226]
[1780204144921,31.07,74099.27,0.0,0.03818,4e-05,5.6831]
[1780204151323,31.07,74105.69,0.0,0.03844,4e-05,5.71434]
[1780204159020,31.07,74108.88,0.0,0.03856,4e-05,5.73013]
[1780204164059,31.07,74114.73,0.0,0.0388,4e-05,5.75864]
[1780204170101,31.07,74116.17,0.0,0.03885,4e-05,5.7658]
[1780204177151,31.07,74117.96,0.0,0.03891,4e-05,5.77202]
[1780204182185,31.07,74121.38,0.0,0.03905,4e-05,5.78877]
[1780204187220,31.07,74122.14,0.0,0.03908,4e-05,5.79254]
[1780204192257,31.07,74122.7,0.0,0.0391,4e-05,5.79533]
[1780204197290,31.07,74123.3,0.0,0.03912,4e-05,5.79831]
[1780204202328,31.07,74123.11,0.0,0.03912,4e-05,5.79743]
[1780204208368,31.07,74124.81,0.0,0.03918,4e-05,5.80574]
[1780204213405,31.07,74125.12,0.0,0.0392,4e-05,5.80725]
[1780204221815,31.07,74124.59,0.0,0.03918,4e-05,5.8047]
[1780204227500,31.07,74124.59,0.0,0.03918,4e-05,5.80472]
[1780204240593,31.07,74125.39,0.0,0.03919,4e-05,5.80596]
[1780204245631,31.07,74125.95,0.0,0.03921,4e-05,5.8087]
[1780204250667,31.07,74126.07,0.0,0.03922,4e-05,5.80929]
[1780204256709,31.07,74126.2,0.0,0.03922,4e-05,5.80994]
[1780204262097,31.07,74126.18,0.0,0.03922,4e-05,5.80985]
[1780204267788,31.07,74125.69,0.0,0.0392,4e-05,5.80749]
[1780204275843,31.07,74126.42,0.0,0.03923,4e-05,5.81104]
[1780204280878,31.07,74126.47,0.0,0.03923,4e-05,5.81128]
[1780204289941,31.07,74126.94,0.0,0.03925,4e-05,5.81352]
[1780204294976,31.07,74128.03,0.0,0.03928,4e-05,5.8161]
[1780204302379,31.07,74127.36,0.0,0.03925,4e-05,5.81279]
[1780204308376,31.07,74134.86,0.0,0.03955,4e-05,5.84935]
[1780204314116,31.07,74130.06,0.0,0.03935,4e-05,5.82532]
[1780204319151,31.07,74127.33,0.0,0.03924,4e-05,5.81158]
[1780204324185,31.07,74124.46,0.0,0.03912,4e-05,5.79719]
[1780204331769,31.07,74122.99,0.0,0.03906,4e-05,5.78971]
[1780204339290,31.06,74119.5,0.0,0.03892,4e-05,5.77183]
[1780204345332,31.06,74117.59,0.0,0.03884,4e-05,5.76206]
[1780204350369,31.06,74117.09,0.0,0.03881,4e-05,5.75923]
[1780204355405,31.06,74116.5,0.0,0.03877,4e-05,5.7533]
[1780204360441,31.06,74116.03,0.0,0.03875,4e-05,5.75065]
[1780204365475,31.06,74115.56,0.0,0.03873,4e-05,5.74801]
[1780204372526,31.06,74115.85,0.0,0.03874,4e-05,5.7489]
[1780204377563,31.06,74116.74,0.0,0.03877,4e-05,5.75283]
[1780204382942,31.06,74120.94,0.0,0.03893,4e-05,5.77268]
[1780204388651,31.06,74116.86,0.0,0.03876,4e-05,5.75242]
[1780204393846,31.06,74110.23,0.0,0.0385,4e-05,5.72013]
[1780204399716,31.06,74110.52,0.0,0.03852,4e-05,5.72188]
[1780204404751,31.06,74112.9,0.0,0.03861,4e-05,5.73371]
[1780204409787,31.06,74115.96,0.0,0.03874,4e-05,5.74889]
[1780204414821,31.06,74117.28,0.0,0.03877,4e-05,5.75298]
[1780204420273,31.06,74118.26,0.0,0.03882,4e-05,5.75807]
[1780204427365,31.06,74110.44,0.0,0.03851,4e-05,5.72078]
[1780204433339,31.06,74101.7,0.0,0.03818,4e-05,5.67946]
[1780204438991,31.06,74098.08,0.0,0.03804,4e-05,5.66273]
[1780204444026,31.06,74094.24,0.0,0.0379,4e-05,5.64489]
[1780204452082,31.07,74089.48,0.0,0.03772,4e-05,5.6232]
[1780204457116,31.07,74091.79,0.0,0.03782,4e-05,5.63494]
[1780204463550,31.07,74091.94,0.0,0.03783,4e-05,5.63649]
[1780204469201,31.07,74091.05,0.0,0.0378,4e-05,5.63312]
[1780204474235,31.07,74090.86,0.0,0.03778,4e-05,5.63037]
[1780204483694,31.07,74091.16,0.0,0.03781,4e-05,5.63338]
[1780204489341,31.08,74091.05,0.0,0.03781,4e-05,5.63383]
[1780204499408,31.08,74091.14,0.0,0.03783,4e-05,5.6359]
[1780204505452,31.08,74088.95,0.0,0.03775,4e-05,5.62644]
[1780204512502,31.08,74089.62,0.0,0.03779,4e-05,5.63082]
[1780204518548,31.08,74090.4,0.0,0.03783,4e-05,5.63554]
[1780204523583,31.09,74093.74,0.0,0.03796,4e-05,5.65221]
[1780204528619,31.09,74094.88,0.0,0.03801,4e-05,5.65827]
[1780204533655,31.09,74094.84,0.0,0.038,4e-05,5.65595]
[1780204539696,31.09,74093.73,0.0,0.03796,4e-05,5.65122]
[1780204552787,31.09,74093.23,0.0,0.03795,4e-05,5.65007]
[1780204562857,31.09,74093.04,0.0,0.03795,4e-05,5.65002]
[1780204567895,31.09,74092.99,0.0,0.03795,4e-05,5.65018]
[1780204574329,31.09,74092.96,0.0,0.03795,4e-05,5.65053]
[1780204584399,31.1,74094.1,0.0,0.038,4e-05,5.65667]
[1780204594469,31.1,74094.25,0.0,0.038,4e-05,5.65526]
[1780204603142,31.1,74093.77,0.0,0.03798,4e-05,5.65346]
[1780204614608,31.1,74093.43,0.0,0.03797,4e-05,5.65243]
[1780204621268,31.1,74093.35,0.0,0.03797,4e-05,5.65242]
[1780204626303,31.1,74093.21,0.0,0.03797,4e-05,5.65201]
[1780204631338,31.1,74092.76,0.0,0.03796,4e-05,5.65014]
[1780204634750,31.1,74102.73,0.0,0.03835,4e-05,5.69814]
[1780204640402,31.1,74104.68,0.0,0.03842,4e-05,5.70736]
[1780204645437,31.1,74095.5,0.0,0.03806,4e-05,5.66327]
[1780204648457,31.1,74094.67,0.0,0.03803,4e-05,5.65943]
[1780204650472,31.1,74093.74,0.0,0.038,4e-05,5.65507]
[1780204657521,31.1,74093.03,0.0,0.03795,4e-05,5.64939]
[1780204662556,31.1,74091.83,0.0,0.03791,4e-05,5.64391]
[1780204667591,31.1,74091.74,0.0,0.03791,4e-05,5.64375]
[1780204672627,31.1,74089.36,0.0,0.03782,4e-05,5.63268]
[1780204677662,31.1,74087.52,0.0,0.03775,4e-05,5.62431]
[1780204683703,31.1,74088.32,0.0,0.03779,4e-05,5.62866]
[1780204688739,31.1,74089.09,0.0,0.03782,4e-05,5.63278]
[1780204693773,31.11,74089.37,0.0,0.03784,4e-05,5.63458]
[1780204699817,31.11,74088.89,0.0,0.03782,4e-05,5.63286]
[1780204705859,31.11,74096.17,0.0,0.03811,4e-05,5.66824]
[1780204710894,31.11,74097.66,0.0,0.03817,4e-05,5.67564]
[1780204715930,31.11,74102.51,0.0,0.03834,4e-05,5.69654]
[1780204720964,31.11,74103.97,0.0,0.0384,4e-05,5.70347]
[1780204727007,31.11,74105.45,0.0,0.03846,4e-05,5.7106]
[1780204732043,31.11,74105.25,0.0,0.03845,4e-05,5.70962]
[1780204737078,31.11,74104.93,0.0,0.03844,4e-05,5.70806]
[1780204742114,31.11,74105.51,0.0,0.03846,4e-05,5.71084]
[1780204748157,31.11,74104.07,0.0,0.0384,4e-05,5.7039]
[1780204753191,31.11,74094.88,0.0,0.03805,4e-05,5.66]
[1780204758225,31.11,74093.06,0.0,0.03798,4e-05,5.65162]
[1780204765661,31.11,74086.39,0.0,0.03772,4e-05,5.62028]
[1780204771318,31.11,74085.67,0.0,0.03769,4e-05,5.61489]
[1780204776353,31.11,74086.41,0.0,0.03772,4e-05,5.61899]
[1780204781387,31.11,74085.11,0.0,0.03767,4e-05,5.61336]
[1780204786893,31.11,74083.44,0.0,0.03761,4e-05,5.60585]
[1780204794478,31.12,74085.46,0.0,0.0377,4e-05,5.61654]
[1780204799513,31.12,74087.1,0.0,0.03777,4e-05,5.62496]
[1780204805946,31.12,74089.12,0.0,0.03785,4e-05,5.63528]
[1780204811601,31.12,74090.39,0.0,0.03791,4e-05,5.64199]
[1780204819656,31.12,74090.45,0.0,0.03792,4e-05,5.64313]
[1780204824692,31.12,74090.61,0.0,0.03793,4e-05,5.64442]
[1780204830734,31.12,74090.66,0.0,0.03793,4e-05,5.64533]
[1780204835768,31.12,74091.09,0.0,0.03794,4e-05,5.64531]
[1780204840804,31.12,74091.12,0.0,0.03794,4e-05,5.64606]
[1780204845839,31.13,74091.46,0.0,0.03796,4e-05,5.64828]
[1780204850876,31.13,74095.85,0.0,0.03814,4e-05,5.66969]
[1780204856917,31.13,74092.34,0.0,0.038,4e-05,5.65323]
[1780204862961,31.13,74091.82,0.0,0.03798,4e-05,5.65103]
[1780204869007,31.13,74091.27,0.0,0.03797,4e-05,5.64864]
[1780204874041,31.13,74093.89,0.0,0.03807,4e-05,5.66136]
[1780204879077,31.13,74095.56,0.0,0.03813,4e-05,5.66951]
[1780204884111,31.13,74096.57,0.0,0.03818,4e-05,5.67448]
[1780204891161,31.13,74096.89,0.0,0.03817,4e-05,5.67355]
[1780204896578,31.13,74099.16,0.0,0.03826,4e-05,5.68462]
[1780204904254,31.13,74100.04,0.0,0.0383,4e-05,5.68903]
[1780204909287,31.13,74097.72,0.0,0.03821,4e-05,5.67801]
[1780204914722,31.13,74097.41,0.0,0.0382,4e-05,5.67655]
[1780204919840,31.13,74097.01,0.0,0.03818,4e-05,5.67485]
[1780204924867,31.13,74085.79,0.0,0.03775,4e-05,5.62165]
[1780204933455,31.13,74097.87,0.0,0.03822,4e-05,5.6799]
[1780204938493,31.13,74099.82,0.0,0.0383,4e-05,5.6894]
[1780204944532,31.13,74100.12,0.0,0.03831,4e-05,5.691]
[1780204950574,31.13,74100.67,0.0,0.03834,4e-05,5.69381]
[1780204955611,31.13,74101.62,0.0,0.03836,4e-05,5.69588]
[1780204961654,31.13,74101.52,0.0,0.03836,4e-05,5.69562]
[1780204967069,31.13,74101.6,0.0,0.03836,4e-05,5.69623]
[1780204973738,31.13,74102.18,0.0,0.03839,4e-05,5.69945]
[1780204978773,31.13,74103.77,0.0,0.03845,4e-05,5.70738]
[1780204987210,31.14,74103.26,0.0,0.03844,4e-05,5.70539]
[1780204992872,31.14,74103.15,0.0,0.03844,4e-05,5.70524]
[1780204999920,31.14,74102.49,0.0,0.03841,4e-05,5.70257]
[1780205004956,31.14,74103.1,0.0,0.03844,4e-05,5.70588]
[1780205010998,31.14,74104.54,0.0,0.03848,4e-05,5.71057]
[1780205016033,31.14,74104.79,0.0,0.0385,4e-05,5.71209]
[1780205024112,31.14,74104.85,0.0,0.0385,4e-05,5.71288]
[1780205029146,31.14,74104.45,0.0,0.03849,4e-05,5.71128]
[1780205037561,31.14,74104.91,0.0,0.03851,4e-05,5.71406]
[1780205043245,31.14,74104.71,0.0,0.03851,4e-05,5.71339]
[1780205050295,31.14,74104.28,0.0,0.03849,4e-05,5.71178]
[1780205055329,31.14,74105.03,0.0,0.03853,4e-05,5.71572]
[1780205061374,31.14,74102.87,0.0,0.03844,4e-05,5.70571]
[1780205066411,31.14,74098.2,0.0,0.03827,4e-05,5.68361]
[1780205071446,31.14,74091.56,0.0,0.03799,4e-05,5.64951]
[1780205077842,31.15,74089.18,0.0,0.03791,4e-05,5.63882]
[1780205083530,31.15,74083.13,0.0,0.03768,4e-05,5.61057]
[1780205088565,31.15,74084.58,0.0,0.03774,4e-05,5.6183]
[1780205094607,31.15,74084.82,0.0,0.03776,4e-05,5.62028]
[1780205101658,31.15,74087.41,0.0,0.03786,4e-05,5.63359]
[1780205108052,31.15,74088.0,0.0,0.03789,4e-05,5.63724]
[1780205113742,31.15,74088.87,0.0,0.03793,4e-05,5.64222]
[1780205118777,31.16,74089.8,0.0,0.03798,4e-05,5.64734]
[1780205123812,31.16,74088.16,0.0,0.03792,4e-05,5.6402]
[1780205129856,31.16,74088.79,0.0,0.03795,4e-05,5.64411]
[1780205138268,31.16,74089.79,0.0,0.03798,4e-05,5.64742]
[1780205148338,31.16,74090.28,0.0,0.03801,4e-05,5.65125]
[1780205154024,31.16,74088.25,0.0,0.03794,4e-05,5.64254]
[1780205163087,31.17,74086.56,0.0,0.03789,4e-05,5.63614]
[1780205168122,31.17,74085.05,0.0,0.03784,4e-05,5.62993]
[1780205173156,31.17,74082.5,0.0,0.03775,4e-05,5.61895]
[1780205178191,31.17,74084.35,0.0,0.03783,4e-05,5.62892]
[1780205183227,31.18,74085.55,0.0,0.03789,4e-05,5.63576]
[1780205188269,31.18,74082.53,0.0,0.03778,4e-05,5.62249]
[1780205193305,31.18,74078.02,0.0,0.0376,4e-05,5.59962]
[1780205198236,31.18,74072.25,0.0,0.03739,4e-05,5.57333]
[1780205203375,31.18,74062.96,0.0,0.03705,4e-05,5.53122]
[1780205209418,31.19,74057.88,0.0,0.03687,4e-05,5.50938]
[1780205214453,31.19,74053.71,0.0,0.03673,4e-05,5.49171]
[1780205220495,31.2,74048.6,0.0,0.03656,4e-05,5.4702]
[1780205225529,31.2,74052.36,0.0,0.03672,4e-05,5.48969]
[1780205231574,31.2,74051.79,0.0,0.03671,4e-05,5.48913]
[1780205236609,31.21,74049.31,0.0,0.03663,4e-05,5.47926]
[1780205245671,31.21,74048.34,0.0,0.03662,4e-05,5.47788]
[1780205250706,31.21,74053.29,0.0,0.03682,4e-05,5.50266]
[1780205255741,31.22,74053.21,0.0,0.03681,4e-05,5.5012]
[1780205260775,31.22,74053.24,0.0,0.03683,4e-05,5.50314]
[1780205265816,31.22,74061.09,0.0,0.03714,4e-05,5.54132]
[1780205272866,31.22,74061.05,0.0,0.03715,4e-05,5.54291]
[1780205277900,31.23,74061.49,0.0,0.03718,4e-05,5.54631]
[1780205283942,31.23,74063.08,0.0,0.03725,4e-05,5.55539]
[1780205289323,31.23,74065.13,0.0,0.03734,4e-05,5.56634]
[1780205295018,31.23,74067.4,0.0,0.03744,4e-05,5.5786]
[1780205302068,31.24,74069.48,0.0,0.03753,4e-05,5.59007]
[1780205309465,31.24,74070.24,0.0,0.03758,4e-05,5.59523]
[1780205315158,31.24,74071.57,0.0,0.03762,4e-05,5.60022]
[1780205321199,31.24,74074.08,0.0,0.03773,4e-05,5.61333]
[1780205328258,31.25,74072.94,0.0,0.03769,4e-05,5.60931]
[1780205333286,31.25,74070.21,0.0,0.0376,4e-05,5.59741]
[1780205338322,31.25,74070.48,0.0,0.03762,4e-05,5.59975]
[1780205343357,31.25,74070.24,0.0,0.03762,4e-05,5.59968]
[1780205348391,31.25,74072.32,0.0,0.03771,4e-05,5.61056]
[1780205353426,31.26,74080.18,0.0,0.03801,4e-05,5.64852]
[1780205358462,31.26,74079.62,0.0,0.038,4e-05,5.6463]
[1780205364503,31.26,74077.56,0.0,0.03792,4e-05,5.63695]
[1780205369539,31.26,74075.53,0.0,0.03784,4e-05,5.62769]
[1780205376588,31.26,74075.18,0.0,0.03782,4e-05,5.62394]
[1780205381622,31.26,74083.31,0.0,0.03814,4e-05,5.66305]
[1780205387665,31.26,74089.36,0.0,0.03837,4e-05,5.69189]
[1780205392700,31.26,74090.77,0.0,0.03842,4e-05,5.69852]
[1780205397735,31.26,74091.29,0.0,0.03844,4e-05,5.70086]
[1780205400115,31.26,74081.53,0.0,0.03806,4e-05,5.65417]
[1780205406799,31.26,74077.16,0.0,0.0379,4e-05,5.63376]
[1780205411834,31.26,74076.8,0.0,0.03789,4e-05,5.63242]
[1780205416868,31.26,74078.8,0.0,0.03797,4e-05,5.64227]
[1780205422910,31.26,74076.38,0.0,0.03788,4e-05,5.63106]
[1780205427948,31.26,74075.39,0.0,0.03784,4e-05,5.62663]
[1780205432981,31.26,74083.11,0.0,0.03812,4e-05,5.66093]
[1780205438016,31.26,74092.95,0.0,0.03851,4e-05,5.70799]
[1780205443050,31.26,74097.0,0.0,0.03866,4e-05,5.72714]
[1780205445221,31.26,74096.83,0.0,0.03866,4e-05,5.72627]
[1780205450468,31.26,74100.79,0.0,0.03881,4e-05,5.74501]
[1780205456142,31.26,74101.62,0.0,0.03884,4e-05,5.74865]
[1780205461177,31.26,74103.86,0.0,0.03892,4e-05,5.75922]
[1780205466212,31.26,74105.3,0.0,0.03898,4e-05,5.76596]
[1780205471246,31.26,74105.23,0.0,0.03898,4e-05,5.76544]
[1780205476281,31.26,74104.56,0.0,0.03895,4e-05,5.76204]
[1780205481316,31.26,74102.66,0.0,0.03887,4e-05,5.75274]
[1780205486352,31.26,74100.48,0.0,0.03878,4e-05,5.74213]
[1780205491386,31.26,74099.09,0.0,0.03871,4e-05,5.73269]
[1780205496422,31.26,74097.27,0.0,0.03864,4e-05,5.7239]
[1780205502464,31.26,74096.27,0.0,0.0386,4e-05,5.71912]
[1780205509513,31.26,74094.37,0.0,0.03853,4e-05,5.71002]
[1780205519582,31.26,74094.08,0.0,0.03852,4e-05,5.70868]
[1780205524619,31.26,74102.11,0.0,0.03883,4e-05,5.74722]
[1780205529653,31.26,74096.69,0.0,0.03862,4e-05,5.72104]
[1780205532674,31.26,74086.42,0.0,0.03822,4e-05,5.6719]
[1780205533860,31.26,74080.68,0.0,0.038,4e-05,5.64457]
[1780205539722,31.26,74078.61,0.0,0.03792,4e-05,5.63547]
[1780205545765,31.26,74077.84,0.0,0.0379,4e-05,5.63257]
[1780205551174,31.26,74070.77,0.0,0.03762,4e-05,5.59718]
[1780205556842,31.26,74069.74,0.0,0.03758,4e-05,5.59301]
[1780205561244,31.26,74058.65,0.0,0.03717,4e-05,5.54136]
[1780205566828,31.27,74057.58,0.0,0.03713,4e-05,5.53692]
[1780205571947,31.27,74055.76,0.0,0.03707,4e-05,5.5298]
[1780205576982,31.27,74055.83,0.0,0.03708,4e-05,5.53113]
[1780205582016,31.27,74054.95,0.0,0.03706,4e-05,5.52796]
[1780205588059,31.27,74053.29,0.0,0.037,4e-05,5.52138]
[1780205593094,31.28,74053.5,0.0,0.03702,4e-05,5.52338]
[1780205598128,31.28,74054.1,0.0,0.03705,4e-05,5.5274]
[1780205603167,31.28,74051.62,0.0,0.03697,4e-05,5.51678]
[1780205608203,31.28,74052.32,0.0,0.037,4e-05,5.52113]
[1780205613237,31.28,74052.8,0.0,0.03701,4e-05,5.52181]
[1780205618273,31.28,74053.1,0.0,0.03703,4e-05,5.52429]
[1780205623308,31.29,74051.85,0.0,0.037,4e-05,5.51949]
[1780205628343,31.29,74047.16,0.0,0.03683,4e-05,5.49881]
[1780205633378,31.29,74048.15,0.0,0.03688,4e-05,5.50472]
[1780205638413,31.29,74049.1,0.0,0.03692,4e-05,5.51043]
[1780205643448,31.3,74050.89,0.0,0.037,4e-05,5.52005]
[1780205645461,31.3,74061.39,0.0,0.0374,4e-05,5.5698]
[1780205650497,31.3,74064.43,0.0,0.03752,4e-05,5.58492]
[1780205655532,31.3,74064.45,0.0,0.03753,4e-05,5.58577]
[1780205661575,31.3,74065.22,0.0,0.03757,4e-05,5.59037]
[1780205666609,31.3,74066.84,0.0,0.03764,4e-05,5.59881]
[1780205671644,31.3,74067.19,0.0,0.03764,4e-05,5.59863]
[1780205676679,31.3,74068.47,0.0,0.0377,4e-05,5.60548]
[1780205681714,31.31,74068.81,0.0,0.03772,4e-05,5.60789]
[1780205687757,31.31,74068.96,0.0,0.03773,4e-05,5.60954]
[1780205695812,31.31,74068.92,0.0,0.03774,4e-05,5.61062]
[1780205700848,31.31,74070.36,0.0,0.0378,4e-05,5.61826]
[1780205708904,31.31,74070.94,0.0,0.03783,4e-05,5.62218]
[1780205714945,31.31,74070.98,0.0,0.03784,4e-05,5.62324]
[1780205719981,31.32,74067.97,0.0,0.03773,4e-05,5.60972]
[1780205725020,31.32,74068.07,0.0,0.03774,4e-05,5.61103]
[1780205731059,31.32,74068.08,0.0,0.03773,4e-05,5.60939]
[1780205733228,31.32,74084.1,0.0,0.03836,4e-05,5.68596]
[1780205736093,31.32,74095.78,0.0,0.03881,4e-05,5.74216]
[1780205741129,31.32,74095.78,0.0,0.03881,4e-05,5.74189]
[1780205748560,31.32,74095.72,0.0,0.03881,4e-05,5.74141]
[1780205755229,31.32,74095.46,0.0,0.03879,4e-05,5.73965]
[1780205761270,31.32,74096.14,0.0,0.03882,4e-05,5.74254]
[1780205766306,31.32,74095.2,0.0,0.03878,4e-05,5.73781]
[1780205771343,31.32,74094.56,0.0,0.03875,4e-05,5.73445]
[1780205776378,31.32,74094.9,0.0,0.03876,4e-05,5.73585]
[1780205781412,31.32,74095.45,0.0,0.03878,4e-05,5.73822]
[1780205787455,31.32,74094.81,0.0,0.03875,4e-05,5.73483]
[1780205792863,31.32,74094.49,0.0,0.03872,4e-05,5.73036]
[1780205798531,31.31,74094.21,0.0,0.03871,4e-05,5.72875]
[1780205803567,31.31,74094.31,0.0,0.03871,4e-05,5.72901]
[1780205808601,31.31,74095.37,0.0,0.03875,4e-05,5.73386]
[1780205813637,31.31,74095.59,0.0,0.03876,4e-05,5.73463]
[1780205818672,31.31,74094.2,0.0,0.0387,4e-05,5.72764]
[1780205823707,31.31,74086.21,0.0,0.03839,4e-05,5.68917]
[1780205828741,31.31,74080.8,0.0,0.03818,4e-05,5.66347]
[1780205833777,31.31,74077.86,0.0,0.03807,4e-05,5.64986]
[1780205838811,31.31,74070.54,0.0,0.03779,4e-05,5.61556]
[1780205843849,31.32,74065.67,0.0,0.03761,4e-05,5.59315]
[1780205848881,31.32,74064.12,0.0,0.03755,4e-05,5.58653]
[1780205853920,31.32,74061.43,0.0,0.03744,4e-05,5.57192]
[1780205858953,31.32,74053.01,0.0,0.03713,4e-05,5.53319]
[1780205864994,31.32,74052.09,0.0,0.0371,4e-05,5.53018]
[1780205872044,31.32,74053.42,0.0,0.03717,4e-05,5.53787]
[1780205877078,31.33,74045.71,0.0,0.03688,4e-05,5.50282]
[1780205884129,31.33,74045.12,0.0,0.03688,4e-05,5.50191]
[1780205889163,31.33,74041.97,0.0,0.03677,4e-05,5.48856]
[1780205894205,31.33,74042.23,0.0,0.03679,4e-05,5.49126]
[1780205900241,31.34,74045.22,0.0,0.03692,4e-05,5.507]
[1780205905277,31.34,74045.52,0.0,0.03694,4e-05,5.50984]
[1780205910312,31.34,74047.41,0.0,0.03702,4e-05,5.52011]
[1780205916354,31.35,74047.99,0.0,0.03704,4e-05,5.52188]
[1780205921388,31.35,74040.36,0.0,0.03677,4e-05,5.4877]
[1780205926423,31.35,74043.95,0.0,0.03692,4e-05,5.50644]
[1780205931459,31.35,74044.93,0.0,0.03697,4e-05,5.51261]
[1780205937501,31.36,74045.88,0.0,0.03702,4e-05,5.51894]
[1780205942537,31.36,74037.75,0.0,0.03673,4e-05,5.48261]
[1780205947572,31.36,74038.12,0.0,0.03676,4e-05,5.48613]
[1780205952606,31.37,74038.72,0.0,0.03679,4e-05,5.49066]
[1780205958648,31.37,74038.17,0.0,0.03679,4e-05,5.49009]
[1780205964064,31.37,74037.8,0.0,0.03679,4e-05,5.49001]
[1780205969724,31.38,74036.53,0.0,0.03676,4e-05,5.48606]
[1780205975767,31.38,74036.71,0.0,0.03676,4e-05,5.48628]
[1780205980802,31.38,74037.91,0.0,0.03682,4e-05,5.49349]
[1780205985838,31.39,74038.38,0.0,0.03685,4e-05,5.49727]
[1780205994278,31.39,74038.46,0.0,0.03687,4e-05,5.50013]
[1780205999938,31.39,74036.76,0.0,0.03683,4e-05,5.49405]
[1780206005981,31.4,74037.35,0.0,0.03686,4e-05,5.49866]
[1780206014417,31.4,74037.86,0.0,0.0369,4e-05,5.50347]
[1780206020082,31.4,74037.31,0.0,0.0369,4e-05,5.50271]
[1780206025114,31.41,74037.15,0.0,0.0369,4e-05,5.50349]
[1780206035184,31.41,74037.18,0.0,0.03691,4e-05,5.50398]
[1780206040219,31.41,74036.93,0.0,0.03692,4e-05,5.50432]
[1780206045256,31.42,74036.94,0.0,0.03693,4e-05,5.50585]
[1780206050291,31.42,74037.24,0.0,0.03695,4e-05,5.50871]
[1780206055326,31.42,74037.25,0.0,0.03696,4e-05,5.51019]
[1780206060360,31.43,74036.66,0.0,0.03695,4e-05,5.50889]
[1780206065395,31.43,74036.74,0.0,0.03697,4e-05,5.5107]
[1780206070431,31.43,74037.35,0.0,0.037,4e-05,5.51495]
[1780206075466,31.43,74037.34,0.0,0.03701,4e-05,5.51629]
[1780206084909,31.44,74037.34,0.0,0.03704,4e-05,5.51903]
[1780206091582,31.44,74036.81,0.0,0.03701,4e-05,5.51556]
[1780206099639,31.44,74036.9,0.0,0.03704,4e-05,5.51847]
[1780206105052,31.45,74036.97,0.0,0.03705,4e-05,5.52015]
[1780206111723,31.45,74036.53,0.0,0.03705,4e-05,5.52001]
[1780206118031,31.45,74036.57,0.0,0.03706,4e-05,5.52127]
[1780206125192,31.46,74036.96,0.0,0.03709,4e-05,5.52546]
[1780206131865,31.46,74035.14,0.0,0.03704,4e-05,5.51882]
[1780206136900,31.46,74034.77,0.0,0.03704,4e-05,5.51841]
[1780206141935,31.46,74032.87,0.0,0.03698,4e-05,5.51086]
[1780206146969,31.47,74025.65,0.0,0.03672,4e-05,5.47887]
[1780206152011,31.47,74019.94,0.0,0.0365,4e-05,5.45154]
[1780206157039,31.47,74018.62,0.0,0.03647,4e-05,5.44728]
[1780206162075,31.48,74014.83,0.0,0.03634,4e-05,5.43166]
[1780206167109,31.48,74014.32,0.0,0.03634,4e-05,5.43132]
[1780206172144,31.48,74009.53,0.0,0.03618,4e-05,5.41139]
[1780206177180,31.49,74009.79,0.0,0.03621,4e-05,5.41476]
[1780206182217,31.49,74010.28,0.0,0.03624,4e-05,5.4192]
[1780206187249,31.5,74009.5,0.0,0.03623,4e-05,5.41785]
[1780206189266,31.5,74019.9,0.0,0.03663,4e-05,5.46673]
[1780206194299,31.5,74023.36,0.0,0.03677,4e-05,5.48447]
[1780206199334,31.5,74020.03,0.0,0.03666,4e-05,5.47072]
[1780206204368,31.51,74015.59,0.0,0.03651,4e-05,5.45195]
[1780206210411,31.51,74014.04,0.0,0.03647,4e-05,5.44707]
[1780206215446,31.51,74009.58,0.0,0.03631,4e-05,5.42596]
[1780206221489,31.52,74010.53,0.0,0.03636,4e-05,5.43296]
[1780206226524,31.52,74010.48,0.0,0.03638,4e-05,5.43496]
[1780206231559,31.53,74011.51,0.0,0.03643,4e-05,5.44197]
[1780206238277,31.53,74015.9,0.0,0.03662,4e-05,5.46443]
[1780206243645,31.54,74018.99,0.0,0.03676,4e-05,5.48164]
[1780206248677,31.54,74018.92,0.0,0.03677,4e-05,5.48322]
[1780206253713,31.54,74023.13,0.0,0.03694,4e-05,5.50466]
[1780206258747,31.55,74023.79,0.0,0.03698,4e-05,5.50936]
[1780206263783,31.55,74022.81,0.0,0.03696,4e-05,5.50668]
[1780206272851,31.55,74021.75,0.0,0.03692,4e-05,5.50155]
[1780206277882,31.56,74019.34,0.0,0.03685,4e-05,5.49217]
[1780206286319,31.56,74015.66,0.0,0.03673,4e-05,5.4775]
[1780206291979,31.56,74014.49,0.0,0.0367,4e-05,5.47402]
[1780206297030,31.57,74015.13,0.0,0.03674,4e-05,5.47862]
[1780206299040,31.57,74025.13,0.0,0.03712,4e-05,5.52564]
[1780206304077,31.57,74020.98,0.0,0.03697,4e-05,5.50766]
[1780206306532,31.57,74022.23,0.0,0.03702,4e-05,5.51376]
[1780206306560,31.57,74022.23,0.0,0.03702,4e-05,5.51376]
[1780206306537,31.57,74023.44,0.0,0.03707,4e-05,5.51967]
[1780206306643,31.57,74023.44,0.0,0.03707,4e-05,5.51967]
[1780206312133,31.57,74024.73,0.0,0.03713,4e-05,5.52734]
[1780206317168,31.58,74024.87,0.0,0.03715,4e-05,5.52938]
[1780206322209,31.58,74023.69,0.0,0.03712,4e-05,5.52536]
[1780206327244,31.58,74025.1,0.0,0.03718,4e-05,5.5334]
[1780206332278,31.58,74023.78,0.0,0.03713,4e-05,5.52611]
[1780206338321,31.59,74025.27,0.0,0.0372,4e-05,5.53489]
[1780206343355,31.59,74024.58,0.0,0.03719,4e-05,5.53323]
[1780206348390,31.59,74025.45,0.0,0.03723,4e-05,5.53885]
[1780206353427,31.6,74025.85,0.0,0.03726,4e-05,5.54225]
[1780206359467,31.6,74024.74,0.0,0.03723,4e-05,5.53895]
[1780206364504,31.6,74020.36,0.0,0.03708,4e-05,5.5201]
[1780206369538,31.6,74018.21,0.0,0.03701,4e-05,5.51163]
[1780206374574,31.61,74014.38,0.0,0.03688,4e-05,5.49534]
[1780206379610,31.61,74008.99,0.0,0.03669,4e-05,5.47203]
[1780206384643,31.61,74006.94,0.0,0.03663,4e-05,5.46428]
[1780206389678,31.62,74007.05,0.0,0.03665,4e-05,5.46654]
[1780206394715,31.62,74008.01,0.0,0.03668,4e-05,5.47012]
[1780206399140,31.62,74008.68,0.0,0.03672,4e-05,5.4742]
[1780206399365,31.62,74008.68,0.0,0.03672,4e-05,5.47484]
[1780206405791,31.63,74007.59,0.0,0.0367,4e-05,5.47167]
[1780206412840,31.63,74004.99,0.0,0.03662,4e-05,5.46188]
[1780206417876,31.63,74001.87,0.0,0.03651,4e-05,5.4491]
[1780206422910,31.64,73998.22,0.0,0.03639,4e-05,5.434]
[1780206427944,31.64,73999.4,0.0,0.03645,4e-05,5.44118]
[1780206434995,31.64,73998.7,0.0,0.03645,4e-05,5.4407]
[1780206441039,31.65,73998.98,0.0,0.03647,4e-05,5.44402]
[1780206447442,31.65,73999.79,0.0,0.03652,4e-05,5.44972]
[1780206454127,31.65,73999.79,0.0,0.03652,4e-05,5.44936]
[1780206459162,31.66,73999.48,0.0,0.03652,4e-05,5.44953]
[1780206464197,31.66,73999.32,0.0,0.03653,4e-05,5.4504]
[1780206469231,31.66,73999.44,0.0,0.03655,4e-05,5.45253]
[1780206475274,31.67,73998.97,0.0,0.03655,4e-05,5.45226]
[1780206482323,31.67,73999.87,0.0,0.0366,4e-05,5.45856]
[1780206487722,31.67,74000.2,0.0,0.03662,4e-05,5.46159]
[1780206494407,31.68,74001.27,0.0,0.03668,4e-05,5.46855]
[1780206499441,31.68,74001.02,0.0,0.03668,4e-05,5.46882]
[1780206505483,31.68,74000.82,0.0,0.03669,4e-05,5.46958]
[1780206510519,31.68,73999.44,0.0,0.03665,4e-05,5.46466]
[1780206518577,31.69,73999.56,0.0,0.03666,4e-05,5.46491]
[1780206523613,31.69,74000.06,0.0,0.03669,4e-05,5.46863]
[1780206531669,31.69,74000.85,0.0,0.03673,4e-05,5.47444]
[1780206538075,31.7,74000.64,0.0,0.03674,4e-05,5.47534]
[1780206543752,31.7,74000.05,0.0,0.03673,4e-05,5.47393]
[1780206549793,31.7,74000.11,0.0,0.03674,4e-05,5.47578]
[1780206558216,31.71,74000.06,0.0,0.03676,4e-05,5.47788]
[1780206563892,31.71,74002.98,0.0,0.03688,4e-05,5.49261]
[1780206569582,31.71,74000.93,0.0,0.03681,4e-05,5.48434]
[1780206574969,31.71,74010.2,0.0,0.03715,4e-05,5.52589]
[1780206581011,31.72,74012.65,0.0,0.03726,4e-05,5.53829]
[1780206586047,31.72,74013.3,0.0,0.03729,4e-05,5.54213]
[1780206591082,31.72,74019.55,0.0,0.03753,4e-05,5.57196]
[1780206596117,31.72,74020.78,0.0,0.03758,4e-05,5.5784]
[1780206599708,31.72,74011.1,0.0,0.03722,4e-05,5.53373]
[1780206608567,31.72,74006.86,0.0,0.03707,4e-05,5.51594]
[1780206614249,31.73,74007.89,0.0,0.03712,4e-05,5.522]
[1780206620291,31.73,74005.76,0.0,0.03705,4e-05,5.5133]
[1780206626334,31.73,74005.29,0.0,0.03705,4e-05,5.51234]
[1780206631370,31.73,74004.0,0.0,0.03699,4e-05,5.50482]
[1780206636404,31.73,74006.51,0.0,0.03709,4e-05,5.51755]
[1780206641440,31.74,74008.54,0.0,0.03718,4e-05,5.52794]
[1780206647486,31.74,74007.74,0.0,0.03716,4e-05,5.52535]
[1780206653525,31.74,74009.11,0.0,0.03722,4e-05,5.53281]
[1780206658928,31.74,74015.39,0.0,0.03746,4e-05,5.56275]
[1780206665608,31.74,74022.16,0.0,0.03772,4e-05,5.59508]
[1780206676686,31.74,74021.83,0.0,0.03772,4e-05,5.5945]
[1780206681721,31.75,74021.2,0.0,0.0377,4e-05,5.592]
[1780206686756,31.75,74020.73,0.0,0.03768,4e-05,5.59028]
[1780206691793,31.75,74021.7,0.0,0.03771,4e-05,5.59258]
[1780206696829,31.75,74019.54,0.0,0.03763,4e-05,5.5829]
[1780206702870,31.75,74018.78,0.0,0.0376,4e-05,5.57993]
[1780206707909,31.75,74015.99,0.0,0.0375,4e-05,5.56742]
[1780206712941,31.75,74009.76,0.0,0.03727,4e-05,5.5392]
[1780206718991,31.75,74010.57,0.0,0.03731,4e-05,5.54406]
[1780206724022,31.75,74012.25,0.0,0.03739,4e-05,5.55283]
[1780206729426,31.76,74008.96,0.0,0.03727,4e-05,5.53877]
[1780206735099,31.76,74010.44,0.0,0.03734,4e-05,5.54681]
[1780206740134,31.76,74010.76,0.0,0.03736,4e-05,5.54946]
[1780206745170,31.76,74000.97,0.0,0.037,4e-05,5.50541]
[1780206750205,31.77,73999.35,0.0,0.03695,4e-05,5.49942]
[1780206756247,31.77,74000.26,0.0,0.03699,4e-05,5.50279]
[1780206762289,31.77,74000.07,0.0,0.03699,4e-05,5.50367]
[1780206767324,31.77,74002.24,0.0,0.03709,4e-05,5.51513]
[1780206773365,31.78,74002.0,0.0,0.03709,4e-05,5.51589]
[1780206779778,31.78,74000.47,0.0,0.03705,4e-05,5.51039]
[1780206785450,31.78,73997.49,0.0,0.03695,4e-05,5.49798]
[1780206789745,31.79,73994.26,0.0,0.03684,4e-05,5.48427]
[1780206797534,31.79,73982.47,0.0,0.03643,4e-05,5.43333]
[1780206802569,31.79,73979.24,0.0,0.03632,4e-05,5.42042]
[1780206807579,31.8,73976.41,0.0,0.03623,4e-05,5.40936]
[1780206812639,31.8,73974.79,0.0,0.03617,4e-05,5.40121]
[1780206818680,31.8,73972.65,0.0,0.03611,4e-05,5.39369]
[1780206823716,31.81,73970.77,0.0,0.03606,4e-05,5.38699]
[1780206830131,31.81,73970.6,0.0,0.03607,4e-05,5.38836]
[1780206835800,31.82,73971.31,0.0,0.03611,4e-05,5.39374]
[1780206841843,31.82,73972.22,0.0,0.03616,4e-05,5.39998]
[1780206846879,31.82,73973.56,0.0,0.03623,4e-05,5.40784]
[1780206851912,31.83,73974.65,0.0,0.03628,4e-05,5.41452]
[1780206858961,31.83,73975.64,0.0,0.03634,4e-05,5.42143]
[1780206869029,31.84,73976.17,0.0,0.03639,4e-05,5.4272]
[1780206875074,31.84,73977.53,0.0,0.03644,4e-05,5.43278]
[1780206880109,31.84,73978.84,0.0,0.0365,4e-05,5.44039]
[1780206886152,31.85,73979.05,0.0,0.03652,4e-05,5.44327]
[1780206891186,31.85,73984.98,0.0,0.03675,4e-05,5.47189]
[1780206899241,31.85,73984.33,0.0,0.03675,4e-05,5.47107]
[1780206906295,31.86,73983.48,0.0,0.03673,4e-05,5.46903]
[1780206911331,31.86,73982.8,0.0,0.03671,4e-05,5.46723]
[1780206917373,31.86,73982.52,0.0,0.03672,4e-05,5.46753]
[1780206922408,31.86,73973.46,0.0,0.03639,4e-05,5.42745]
[1780206927443,31.87,73975.91,0.0,0.0365,4e-05,5.44032]
[1780206932478,31.87,73977.56,0.0,0.03656,4e-05,5.4468]
[1780206938519,31.87,73976.05,0.0,0.03652,4e-05,5.44204]
[1780206943558,31.88,73977.57,0.0,0.03659,4e-05,5.45056]
[1780206950983,31.88,73980.3,0.0,0.0367,4e-05,5.46515]
[1780206956646,31.88,73981.9,0.0,0.03678,4e-05,5.47411]
[1780206961683,31.88,73984.44,0.0,0.03688,4e-05,5.48699]
[1780206970840,31.89,73984.2,0.0,0.03688,4e-05,5.48682]
[1780206980653,31.89,73983.68,0.0,0.03688,4e-05,5.48668]
[1780206985849,31.89,73983.11,0.0,0.03688,4e-05,5.48623]
[1780206991265,31.9,73983.53,0.0,0.03688,4e-05,5.48656]
[1780206996927,31.9,73983.02,0.0,0.03687,4e-05,5.48543]
[1780207008001,31.9,73982.76,0.0,0.03688,4e-05,5.48644]
[1780207016060,31.91,73982.25,0.0,0.03688,4e-05,5.48567]
[1780207021475,31.91,73981.96,0.0,0.03687,4e-05,5.4853]
[1780207028192,31.91,73981.96,0.0,0.03688,4e-05,5.48626]
[1780207036237,31.91,73981.68,0.0,0.03689,4e-05,5.48684]
[1780207041615,31.91,73981.47,0.0,0.03689,4e-05,5.48698]
[1780207051040,31.92,73981.06,0.0,0.03688,4e-05,5.48582]
[1780207058394,31.92,73980.99,0.0,0.03688,4e-05,5.48505]
[1780207069469,31.92,73981.07,0.0,0.0369,4e-05,5.48739]
[1780207074507,31.92,73981.03,0.0,0.0369,4e-05,5.48808]
[1780207079542,31.93,73986.36,0.0,0.03711,4e-05,5.51334]
[1780207086590,31.93,73984.87,0.0,0.03706,4e-05,5.50741]
[1780207091965,31.93,73984.39,0.0,0.03705,4e-05,5.50602]
[1780207099688,31.93,73984.07,0.0,0.03704,4e-05,5.50565]
[1780207104717,31.93,73987.03,0.0,0.03716,4e-05,5.51978]
[1780207109753,31.93,73991.99,0.0,0.03735,4e-05,5.54336]
[1780207114787,31.93,73995.4,0.0,0.03747,4e-05,5.55692]
[1780207119822,31.93,73992.6,0.0,0.03736,4e-05,5.54444]
[1780207126871,31.94,73993.13,0.0,0.03739,4e-05,5.5478]
[1780207132245,31.94,73994.56,0.0,0.03745,4e-05,5.55506]
[1780207141253,31.94,73994.56,0.0,0.03746,4e-05,5.55571]
[1780207147010,31.94,73995.47,0.0,0.0375,4e-05,5.56127]
[1780207152385,31.94,73996.78,0.0,0.03756,4e-05,5.56805]
[1780207159097,31.94,73995.06,0.0,0.0375,4e-05,5.56114]
[1780207164133,31.95,73996.3,0.0,0.03755,4e-05,5.56763]
[1780207169168,31.95,73996.56,0.0,0.03757,4e-05,5.56956]
[1780207174203,31.95,73995.88,0.0,0.03753,4e-05,5.56453]
[1780207180246,31.95,73996.42,0.0,0.03756,4e-05,5.56798]
[1780207185279,31.95,73998.48,0.0,0.03765,4e-05,5.57826]
[1780207192676,31.95,73998.89,0.0,0.03767,4e-05,5.58114]
[1780207198371,31.95,73994.6,0.0,0.03751,4e-05,5.56212]
[1780207203410,31.96,73984.59,0.0,0.03715,4e-05,5.51705]
[1780207208441,31.96,73984.9,0.0,0.03717,4e-05,5.51958]
[1780207213481,31.96,73984.18,0.0,0.03715,4e-05,5.51738]
[1780207219523,31.96,73984.01,0.0,0.03716,4e-05,5.51791]
[1780207224557,31.96,73982.89,0.0,0.03712,4e-05,5.51385]
[1780207229592,31.97,73982.04,0.0,0.0371,4e-05,5.511]
[1780207234629,31.97,73982.04,0.0,0.03709,4e-05,5.50942]
[1780207241516,31.97,73981.33,0.0,0.03707,4e-05,5.5068]
[1780207253095,31.98,73983.31,0.0,0.03717,4e-05,5.51925]
[1780207258796,31.98,73980.15,0.0,0.03706,4e-05,5.50571]
[1780207263830,31.98,73974.59,0.0,0.03687,4e-05,5.48125]
[1780207268866,31.98,73972.5,0.0,0.0368,4e-05,5.4731]
[1780207275917,31.98,73970.47,0.0,0.03674,4e-05,5.46549]
[1780207280952,31.99,73968.79,0.0,0.03669,4e-05,5.45901]
[1780207285986,31.99,73966.77,0.0,0.03662,4e-05,5.45099]
[1780207291023,31.99,73966.57,0.0,0.03661,4e-05,5.44866]
[1780207296058,31.99,73962.94,0.0,0.03648,4e-05,5.43332]
[1780207301093,32.0,73957.74,0.0,0.0363,4e-05,5.41106]
[1780207303448,32.0,73946.22,0.0,0.03589,4e-05,5.35951]
[1780207310156,32.0,73945.97,0.0,0.0359,4e-05,5.3609]
[1780207315191,32.0,73941.97,0.0,0.03577,4e-05,5.34476]
[1780207321232,32.01,73941.84,0.0,0.03578,4e-05,5.34646]
[1780207326267,32.01,73938.11,0.0,0.03567,4e-05,5.33172]
[1780207332310,32.02,73937.4,0.0,0.03566,4e-05,5.33084]
[1780207337347,32.02,73932.53,0.0,0.0355,4e-05,5.31094]
[1780207342381,32.02,73931.19,0.0,0.03547,4e-05,5.3069]
[1780207347416,32.03,73928.69,0.0,0.0354,4e-05,5.29773]
[1780207353457,32.03,73928.12,0.0,0.03538,4e-05,5.29495]
[1780207358494,32.04,73927.58,0.0,0.03537,4e-05,5.29449]
[1780207363874,32.04,73927.49,0.0,0.03539,4e-05,5.296]
[1780207369569,32.04,73926.4,0.0,0.03537,4e-05,5.29344]
[1780207374606,32.05,73921.71,0.0,0.03522,4e-05,5.27453]
[1780207379641,32.05,73924.91,0.0,0.03535,4e-05,5.2909]
[1780207385683,32.05,73924.55,0.0,0.03535,4e-05,5.29165]
[1780207391728,32.06,73928.27,0.0,0.0355,4e-05,5.31055]
[1780207396762,32.06,73927.89,0.0,0.03551,4e-05,5.31061]
[1780207401822,32.07,73925.85,0.0,0.03545,4e-05,5.30329]
[1780207406859,32.07,73925.4,0.0,0.03545,4e-05,5.30306]
[1780207412903,32.07,73925.27,0.0,0.03544,4e-05,5.30206]
[1780207422969,32.08,73924.46,0.0,0.03544,4e-05,5.30211]
[1780207430023,32.08,73925.41,0.0,0.0355,4e-05,5.30886]
[1780207435057,32.09,73925.3,0.0,0.03551,4e-05,5.3101]
[1780207440094,32.09,73924.33,0.0,0.03549,4e-05,5.30788]
[1780207445554,32.09,73924.39,0.0,0.0355,4e-05,5.30957]
[1780207445589,32.09,73924.39,0.0,0.0355,4e-05,5.30957]
[1780207445644,32.09,73924.76,0.0,0.03552,4e-05,5.31158]
[1780207447480,32.09,73924.76,0.0,0.03552,4e-05,5.31158]
[1780207447582,32.1,73925.47,0.0,0.03555,4e-05,5.31546]
[1780207453183,32.1,73919.89,0.0,0.03537,4e-05,5.29281]
[1780207454999,32.1,73917.75,0.0,0.0353,4e-05,5.28371]
[1780207455197,32.1,73917.75,0.0,0.0353,4e-05,5.28414]
[1780207460235,32.11,73913.63,0.0,0.03517,4e-05,5.26808]
[1780207465270,32.11,73915.11,0.0,0.03524,4e-05,5.27705]
[1780207471315,32.11,73921.23,0.0,0.03547,4e-05,5.30444]
[1780207476351,32.12,73923.6,0.0,0.03557,4e-05,5.31717]
[1780207484721,32.12,73923.78,0.0,0.03561,4e-05,5.32134]
[1780207490448,32.13,73929.21,0.0,0.03582,4e-05,5.34806]
[1780207495483,32.13,73927.11,0.0,0.03576,4e-05,5.3406]
[1780207500518,32.14,73924.88,0.0,0.0357,4e-05,5.33266]
[1780207500870,32.14,73924.88,0.0,0.0357,4e-05,5.33266]
[1780207500946,32.14,73924.88,0.0,0.0357,4e-05,5.33266]
[1780207501525,32.14,73923.99,0.0,0.03567,4e-05,5.32909]
[1780207504843,32.14,73919.67,0.0,0.03552,4e-05,5.31068]
[1780207505553,32.14,73920.35,0.0,0.03555,4e-05,5.31463]
[1780207510588,32.14,73919.65,0.0,0.03555,4e-05,5.3138]
[1780207513489,32.15,73917.35,0.0,0.03547,4e-05,5.30448]
[1780207513609,32.15,73916.93,0.0,0.03546,4e-05,5.30309]
[1780207520658,32.15,73915.96,0.0,0.03545,4e-05,5.30207]
[1780207527707,32.16,73914.84,0.0,0.03544,4e-05,5.30036]
[1780207532741,32.16,73915.23,0.0,0.03546,4e-05,5.30186]
[1780207537783,32.17,73916.17,0.0,0.03551,4e-05,5.3084]
[1780207542819,32.17,73917.42,0.0,0.03557,4e-05,5.31631]
[1780207547853,32.18,73917.71,0.0,0.0356,4e-05,5.31995]
[1780207552888,32.18,73917.22,0.0,0.0356,4e-05,5.32015]
[1780207560944,32.19,73918.92,0.0,0.0357,4e-05,5.33165]
[1780207565981,32.19,73920.39,0.0,0.03577,4e-05,5.34065]
[1780207571019,32.2,73920.13,0.0,0.03578,4e-05,5.34188]
[1780207576053,32.2,73920.31,0.0,0.03581,4e-05,5.34513]
[1780207581088,32.21,73920.39,0.0,0.03583,4e-05,5.34794]
[1780207588137,32.21,73921.26,0.0,0.03589,4e-05,5.35524]
[1780207593172,32.22,73928.44,0.0,0.03615,4e-05,5.38728]
[1780207598207,32.22,73925.53,0.0,0.03606,4e-05,5.37648]
[1780207603248,32.22,73927.58,0.0,0.03616,4e-05,5.38796]
[1780207608277,32.23,73928.46,0.0,0.03621,4e-05,5.39448]
[1780207613312,32.23,73930.23,0.0,0.03629,4e-05,5.40442]
[1780207618348,32.24,73931.02,0.0,0.03634,4e-05,5.40987]
[1780207623382,32.24,73931.76,0.0,0.03638,4e-05,5.415]
[1780207628416,32.24,73931.37,0.0,0.03638,4e-05,5.41496]
[1780207633451,32.25,73930.99,0.0,0.03638,4e-05,5.41483]
[1780207638488,32.25,73928.05,0.0,0.03628,4e-05,5.4033]
[1780207644529,32.25,73928.02,0.0,0.0363,4e-05,5.40525]
[1780207650571,32.26,73923.87,0.0,0.03617,4e-05,5.3888]
[1780207655931,32.26,73921.14,0.0,0.03607,4e-05,5.37591]
[1780207661647,32.26,73920.85,0.0,0.03608,4e-05,5.3771]
[1780207666683,32.27,73920.96,0.0,0.0361,4e-05,5.37966]
[1780207671717,32.27,73920.63,0.0,0.0361,4e-05,5.38027]
[1780207676754,32.28,73922.58,0.0,0.03619,4e-05,5.39108]
[1780207681789,32.28,73923.14,0.0,0.03623,4e-05,5.39561]
[1780207686823,32.28,73931.81,0.0,0.03656,4e-05,5.43637]
[1780207692865,32.29,73931.64,0.0,0.03657,4e-05,5.43751]
[1780207698908,32.29,73931.11,0.0,0.03656,4e-05,5.43699]
[1780207706285,32.29,73930.15,0.0,0.03655,4e-05,5.43481]
[1780207715022,32.3,73928.89,0.0,0.03651,4e-05,5.42921]
[1780207720057,32.3,73926.18,0.0,0.03642,4e-05,5.41855]
[1780207726426,32.31,73924.49,0.0,0.03638,4e-05,5.41313]
[1780207732139,32.31,73920.88,0.0,0.03626,4e-05,5.3986]
[1780207738181,32.31,73921.71,0.0,0.03631,4e-05,5.40445]
[1780207743216,32.32,73922.76,0.0,0.03636,4e-05,5.41094]
[1780207748251,32.32,73923.16,0.0,0.03639,4e-05,5.41448]
[1780207754292,32.32,73923.49,0.0,0.03642,4e-05,5.41805]
[1780207762348,32.33,73924.36,0.0,0.03647,4e-05,5.4247]
[1780207769398,32.33,73925.02,0.0,0.03651,4e-05,5.43004]
[1780207774433,32.33,73929.88,0.0,0.03669,4e-05,5.45098]
[1780207779468,32.34,73929.66,0.0,0.0367,4e-05,5.45176]
[1780207784502,32.34,73929.05,0.0,0.03668,4e-05,5.45044]
[1780207793566,32.35,73928.75,0.0,0.03669,4e-05,5.45158]
[1780207801621,32.35,73927.61,0.0,0.03667,4e-05,5.44859]
[1780207806988,32.35,73933.33,0.0,0.03689,4e-05,5.47578]
[1780207813706,32.35,73933.29,0.0,0.0369,4e-05,5.47705]
[1780207818746,32.36,73933.08,0.0,0.0369,4e-05,5.47709]
[1780207823778,32.36,73940.31,0.0,0.03717,4e-05,5.51057]
[1780207829819,32.36,73939.37,0.0,0.03714,4e-05,5.50693]
[1780207831833,32.36,73930.63,0.0,0.03681,4e-05,5.46493]
[1780207837198,32.36,73929.27,0.0,0.03677,4e-05,5.45964]
[1780207842913,32.36,73929.09,0.0,0.03677,4e-05,5.45986]
[1780207847951,32.36,73934.19,0.0,0.03696,4e-05,5.48378]
[1780207852982,32.36,73934.82,0.0,0.03699,4e-05,5.48723]
[1780207858016,32.37,73933.55,0.0,0.03695,4e-05,5.482]
[1780207864060,32.37,73931.55,0.0,0.03688,4e-05,5.47357]
[1780207869096,32.37,73930.19,0.0,0.03683,4e-05,5.46797]
[1780207874131,32.37,73921.73,0.0,0.03653,4e-05,5.43042]
[1780207879166,32.37,73925.49,0.0,0.03667,4e-05,5.44819]
[1780207884200,32.37,73924.36,0.0,0.03664,4e-05,5.44386]
[1780207889236,32.37,73922.51,0.0,0.03658,4e-05,5.43636]
[1780207895277,32.38,73923.15,0.0,0.03659,4e-05,5.43769]
[1780207907691,32.38,73926.65,0.0,0.03674,4e-05,5.45565]
[1780207913403,32.38,73926.33,0.0,0.03673,4e-05,5.455]
[1780207918439,32.38,73926.28,0.0,0.03674,4e-05,5.45555]
[1780207923474,32.38,73924.55,0.0,0.03668,4e-05,5.44858]
[1780207928508,32.39,73924.43,0.0,0.03669,4e-05,5.4489]
[1780207934552,32.39,73924.96,0.0,0.03671,4e-05,5.45231]
[1780207939591,32.39,73924.85,0.0,0.03672,4e-05,5.45281]
[1780207944626,32.39,73925.24,0.0,0.03674,4e-05,5.45541]
[1780207949659,32.39,73925.45,0.0,0.03675,4e-05,5.45718]
[1780207954694,32.39,73925.56,0.0,0.03675,4e-05,5.45587]
[1780207960738,32.4,73925.55,0.0,0.03675,4e-05,5.4568]
[1780207966782,32.4,73925.55,0.0,0.03676,4e-05,5.45777]
[1780207971815,32.4,73925.82,0.0,0.03678,4e-05,5.45978]
[1780207976849,32.4,73925.99,0.0,0.03679,4e-05,5.46133]
[1780207983899,32.4,73926.04,0.0,0.0368,4e-05,5.46263]
[1780207998323,32.41,73926.0,0.0,0.03682,4e-05,5.46456]
[1780208008064,32.41,73926.0,0.0,0.03683,4e-05,5.46603]
[1780208014416,32.41,73926.04,0.0,0.03683,4e-05,5.46621]
[1780208020151,32.41,73926.14,0.0,0.03683,4e-05,5.46579]
[1780208025186,32.41,73925.63,0.0,0.03682,4e-05,5.46422]
[1780208030222,32.41,73922.76,0.0,0.03672,4e-05,5.45206]
[1780208036263,32.42,73922.41,0.0,0.03672,4e-05,5.45151]
[1780208044570,32.42,73922.73,0.0,0.03673,4e-05,5.45329]
[1780208051368,32.42,73926.14,0.0,0.03687,4e-05,5.47082]
[1780208056404,32.42,73927.28,0.0,0.03692,4e-05,5.47667]
[1780208062446,32.42,73927.35,0.0,0.03693,4e-05,5.47779]
[1780208067482,32.42,73925.75,0.0,0.03688,4e-05,5.47123]
[1780208072517,32.43,73926.02,0.0,0.03688,4e-05,5.47051]
[1780208077552,32.43,73923.08,0.0,0.03678,4e-05,5.45794]
[1780208082587,32.43,73923.51,0.0,0.0368,4e-05,5.46068]
[1780208087622,32.43,73923.88,0.0,0.03682,4e-05,5.46315]
[1780208093663,32.43,73924.12,0.0,0.03683,4e-05,5.46517]
[1780208099028,32.43,73923.81,0.0,0.03683,4e-05,5.4647]
[1780208100785,32.43,73923.81,0.0,0.03683,4e-05,5.4647]
[1780208100873,32.43,73923.81,0.0,0.03683,4e-05,5.4647]
[1780208100972,32.43,73922.93,0.0,0.0368,4e-05,5.46106]
[1780208106755,32.44,73921.3,0.0,0.03675,4e-05,5.45474]
[1780208111790,32.44,73913.1,0.0,0.03646,4e-05,5.41883]
[1780208119175,32.44,73911.91,0.0,0.03643,4e-05,5.41506]
[1780208124881,32.44,73910.34,0.0,0.03638,4e-05,5.40937]
[1780208129917,32.45,73909.65,0.0,0.03637,4e-05,5.4074]
[1780208134944,32.45,73909.15,0.0,0.03634,4e-05,5.40344]
[1780208140995,32.45,73917.85,0.0,0.03667,4e-05,5.44391]
[1780208146031,32.45,73926.07,0.0,0.03697,4e-05,5.48162]
[1780208151068,32.45,73926.68,0.0,0.037,4e-05,5.48482]
[1780208156101,32.45,73927.08,0.0,0.03702,4e-05,5.48705]
[1780208161141,32.45,73927.4,0.0,0.03703,4e-05,5.4889]
[1780208166171,32.45,73923.34,0.0,0.03689,4e-05,5.47106]
[1780208172213,32.46,73923.62,0.0,0.0369,4e-05,5.47304]
[1780208177248,32.46,73925.59,0.0,0.03698,4e-05,5.48256]
[1780208182284,32.46,73929.35,0.0,0.03712,4e-05,5.5001]
[1780208188326,32.46,73929.48,0.0,0.03713,4e-05,5.50113]
[1780208193363,32.46,73928.99,0.0,0.0371,4e-05,5.49663]
[1780208198395,32.46,73928.48,0.0,0.03709,4e-05,5.49467]
[1780208199115,32.46,73928.48,0.0,0.03709,4e-05,5.49467]
[1780208199403,32.46,73928.69,0.0,0.03709,4e-05,5.49569]
[1780208204438,32.46,73928.92,0.0,0.03711,4e-05,5.49707]
[1780208210486,32.46,73928.83,0.0,0.0371,4e-05,5.49701]
[1780208215514,32.46,73928.13,0.0,0.03708,4e-05,5.4941]
[1780208220549,32.46,73928.09,0.0,0.03708,4e-05,5.49415]
[1780208225586,32.46,73927.64,0.0,0.03707,4e-05,5.49232]
[1780208232633,32.46,73927.12,0.0,0.03705,4e-05,5.49025]
[1780208237668,32.46,73926.97,0.0,0.03705,4e-05,5.48975]
[1780208243710,32.46,73926.89,0.0,0.03704,4e-05,5.48958]
[1780208250096,32.46,73926.79,0.0,0.03704,4e-05,5.48933]
[1780208257810,32.46,73926.79,0.0,0.03703,4e-05,5.48691]
[1780208264861,32.46,73926.33,0.0,0.03701,4e-05,5.48504]
[1780208270235,32.46,73926.23,0.0,0.03701,4e-05,5.48476]
[1780208280305,32.47,73926.21,0.0,0.03701,4e-05,5.48495]
[1780208288022,32.47,73926.55,0.0,0.03703,4e-05,5.48668]
[1780208294065,32.47,73926.8,0.0,0.03704,4e-05,5.48793]
[1780208299099,32.47,73927.16,0.0,0.03705,4e-05,5.48966]
[1780208305140,32.47,73926.52,0.0,0.03703,4e-05,5.48688]
[1780208310516,32.47,73926.6,0.0,0.03703,4e-05,5.48734]
[1780208317224,32.47,73926.42,0.0,0.03701,4e-05,5.48405]
[1780208325281,32.47,73926.43,0.0,0.03701,4e-05,5.48429]
[1780208330655,32.47,73927.17,0.0,0.03704,4e-05,5.48775]
[1780208337365,32.47,73926.34,0.0,0.03701,4e-05,5.48415]
[1780208342400,32.47,73926.42,0.0,0.03701,4e-05,5.48462]
[1780208351466,32.47,73926.91,0.0,0.03703,4e-05,5.48703]
[1780208356497,32.47,73927.91,0.0,0.03707,4e-05,5.49163]
[1780208361533,32.47,73927.67,0.0,0.03706,4e-05,5.49059]
[1780208366568,32.47,73927.35,0.0,0.03705,4e-05,5.48919]
[1780208371603,32.47,73927.64,0.0,0.03705,4e-05,5.4879]
[1780208376638,32.47,73930.25,0.0,0.03714,4e-05,5.49968]
[1780208382680,32.47,73929.46,0.0,0.03711,4e-05,5.49604]
[1780208387715,32.47,73931.95,0.0,0.0372,4e-05,5.50727]
[1780208392544,32.47,73937.09,0.0,0.03739,4e-05,5.5305]
[1780208392605,32.47,73937.09,0.0,0.03739,4e-05,5.5305]
[1780208392689,32.47,73938.26,0.0,0.03743,4e-05,5.53577]
[1780208395771,32.47,73938.8,0.0,0.03745,4e-05,5.53811]
[1780208395849,32.47,73938.97,0.0,0.03746,4e-05,5.53882]
[1780208401157,32.47,73939.73,0.0,0.03749,4e-05,5.54195]
[1780208406851,32.47,73940.37,0.0,0.03751,4e-05,5.54463]
[1780208412894,32.47,73940.74,0.0,0.03752,4e-05,5.54607]
[1780208417927,32.47,73942.06,0.0,0.03757,4e-05,5.55191]
[1780208427997,32.46,73943.21,0.0,0.03761,4e-05,5.5568]
[1780208437060,32.46,73942.99,0.0,0.03758,4e-05,5.55291]
[1780208445119,32.46,73943.83,0.0,0.03761,4e-05,5.5566]
[1780208451507,32.46,73944.88,0.0,0.03765,4e-05,5.56128]
[1780208459215,32.46,73944.93,0.0,0.03765,4e-05,5.56135]
[1780208465259,32.46,73944.45,0.0,0.03763,4e-05,5.55909]
[1780208471649,32.46,73945.46,0.0,0.03767,4e-05,5.56357]
[1780208478348,32.46,73945.87,0.0,0.03768,4e-05,5.56526]
[1780208483384,32.46,73945.63,0.0,0.03767,4e-05,5.56402]
[1780208490433,32.46,73946.12,0.0,0.03769,4e-05,5.56603]
[1780208495467,32.46,73945.91,0.0,0.03766,4e-05,5.56225]
[1780208500503,32.46,73945.81,0.0,0.03765,4e-05,5.56164]
[1780208508558,32.46,73945.84,0.0,0.03765,4e-05,5.5615]
[1780208513597,32.46,73946.32,0.0,0.03767,4e-05,5.56351]
[1780208519638,32.46,73946.51,0.0,0.03768,4e-05,5.56413]
[1780208524674,32.46,73946.64,0.0,0.03768,4e-05,5.56451]
[1780208529708,32.46,73947.64,0.0,0.03771,4e-05,5.56883]
[1780208536762,32.46,73946.9,0.0,0.03768,4e-05,5.56514]
[1780208542138,32.46,73947.18,0.0,0.03769,4e-05,5.5662]
[1780208547840,32.46,73946.55,0.0,0.03767,4e-05,5.56305]
[1780208553887,32.46,73945.12,0.0,0.03759,4e-05,5.55369]
[1780208560932,32.46,73943.75,0.0,0.03754,4e-05,5.54728]
[1780208565966,32.46,73944.3,0.0,0.03756,4e-05,5.5497]
[1780208571003,32.46,73943.08,0.0,0.03752,4e-05,5.54406]
[1780208576038,32.46,73940.32,0.0,0.03741,4e-05,5.53142]
[1780208581073,32.46,73938.96,0.0,0.03736,4e-05,5.52517]
[1780208588122,32.46,73937.86,0.0,0.03732,4e-05,5.52009]
[1780208593158,32.46,73942.07,0.0,0.03748,4e-05,5.53914]
[1780208598192,32.46,73942.25,0.0,0.03748,4e-05,5.5398]
[1780208608263,32.46,73942.36,0.0,0.03748,4e-05,5.54007]
[1780208620345,32.46,73943.27,0.0,0.0375,4e-05,5.54132]
[1780208625382,32.46,73947.19,0.0,0.03764,4e-05,5.55914]
[1780208630417,32.46,73948.85,0.0,0.03771,4e-05,5.56665]
[1780208639485,32.46,73949.4,0.0,0.03772,4e-05,5.56904]
[1780208642844,32.45,73959.4,0.0,0.0381,4e-05,5.61483]
[1780208649556,32.45,73961.99,0.0,0.03819,4e-05,5.62624]
[1780208657612,32.45,73963.73,0.0,0.03825,4e-05,5.63367]
[1780208662984,32.45,73966.41,0.0,0.03835,4e-05,5.64568]
[1780208670703,32.45,73966.41,0.0,0.03835,4e-05,5.64511]
[1780208675737,32.45,73968.41,0.0,0.0384,4e-05,5.65133]
[1780208682787,32.45,73968.91,0.0,0.03842,4e-05,5.65319]
[1780208687823,32.45,73963.58,0.0,0.03822,4e-05,5.62849]
[1780208693867,32.45,73964.33,0.0,0.03824,4e-05,5.63193]
[1780208698900,32.45,73962.99,0.0,0.03819,4e-05,5.62575]
[1780208703935,32.45,73955.77,0.0,0.03792,4e-05,5.59257]
[1780208709977,32.45,73952.29,0.0,0.03779,4e-05,5.57668]
[1780208715011,32.45,73950.23,0.0,0.03771,4e-05,5.56729]
[1780208723405,32.45,73944.58,0.0,0.0375,4e-05,5.54157]
[1780208729115,32.45,73940.87,0.0,0.03737,4e-05,5.52471]
[1780208736159,32.45,73941.87,0.0,0.03739,4e-05,5.52666]
[1780208743546,32.45,73946.46,0.0,0.03756,4e-05,5.54758]
[1780208751268,32.45,73948.8,0.0,0.03765,4e-05,5.55825]
[1780208757312,32.45,73951.54,0.0,0.03775,4e-05,5.57075]
[1780208762346,32.45,73953.85,0.0,0.03783,4e-05,5.5813]
[1780208767381,32.45,73952.2,0.0,0.03777,4e-05,5.57374]
[1780208773756,32.45,73950.59,0.0,0.03771,4e-05,5.5665]
[1780208779467,32.45,73945.81,0.0,0.03754,4e-05,5.54481]
[1780208784502,32.45,73944.92,0.0,0.0375,4e-05,5.54089]
[1780208789537,32.45,73944.75,0.0,0.0375,4e-05,5.54027]
[1780208794575,32.45,73944.16,0.0,0.03746,4e-05,5.53509]
[1780208803965,32.45,73943.14,0.0,0.03743,4e-05,5.53076]
[1780208809678,32.45,73943.81,0.0,0.03745,4e-05,5.53403]
[1780208814713,32.45,73941.73,0.0,0.03738,4e-05,5.52479]
[1780208819748,32.45,73939.14,0.0,0.03728,4e-05,5.51331]
[1780208824783,32.45,73937.77,0.0,0.03724,4e-05,5.50738]
[1780208834178,32.46,73925.35,0.0,0.03679,4e-05,5.45204]
[1780208839888,32.46,73921.28,0.0,0.03664,4e-05,5.43438]
[1780208843916,32.46,73919.87,0.0,0.0366,4e-05,5.42846]
[1780208844922,32.46,73919.63,0.0,0.03659,4e-05,5.42749]
[1780208849957,32.46,73917.32,0.0,0.03651,4e-05,5.41761]
[1780208857006,32.46,73915.88,0.0,0.03644,4e-05,5.40925]
[1780208862042,32.46,73914.64,0.0,0.0364,4e-05,5.40419]
[1780208869091,32.46,73918.7,0.0,0.03656,4e-05,5.42306]
[1780208874127,32.46,73920.63,0.0,0.03663,4e-05,5.43221]
[1780208880169,32.46,73921.53,0.0,0.03667,4e-05,5.43683]
[1780208885203,32.46,73923.33,0.0,0.03674,4e-05,5.4454]
[1780208890239,32.47,73925.97,0.0,0.03684,4e-05,5.45768]
[1780208895274,32.47,73931.36,0.0,0.03704,4e-05,5.4823]
[1780208901318,32.47,73933.23,0.0,0.03711,4e-05,5.49084]
[1780208907361,32.47,73933.12,0.0,0.0371,4e-05,5.49037]
[1780208912399,32.47,73934.56,0.0,0.03714,4e-05,5.49426]
[1780208917435,32.47,73936.56,0.0,0.03721,4e-05,5.50333]
[1780208923477,32.47,73935.73,0.0,0.03718,4e-05,5.49952]
[1780208928512,32.47,73935.22,0.0,0.03716,4e-05,5.49715]
[1780208933547,32.47,73937.03,0.0,0.03723,4e-05,5.50529]
[1780208939591,32.47,73937.55,0.0,0.03725,4e-05,5.50754]
[1780208944957,32.47,73937.79,0.0,0.03726,4e-05,5.50851]
[1780208950671,32.46,73937.35,0.0,0.03724,4e-05,5.50627]
[1780208957719,32.47,73928.54,0.0,0.03691,4e-05,5.46647]
[1780208965101,32.47,73932.16,0.0,0.03705,4e-05,5.48298]
[1780208971818,32.47,73935.39,0.0,0.03715,4e-05,5.49505]
[1780208976852,32.47,73937.68,0.0,0.03724,4e-05,5.50541]
[1780208983902,32.47,73939.05,0.0,0.03729,4e-05,5.51156]
[1780208988936,32.47,73942.11,0.0,0.0374,4e-05,5.52537]
[1780208995311,32.46,73942.58,0.0,0.03741,4e-05,5.52736]
[1780209001022,32.47,73931.58,0.0,0.03701,4e-05,5.47753]
[1780209007064,32.47,73925.34,0.0,0.03678,4e-05,5.44996]
[1780209012101,32.47,73927.22,0.0,0.03686,4e-05,5.4589]
[1780209017134,32.47,73930.33,0.0,0.03697,4e-05,5.47332]
[1780209026198,32.47,73929.76,0.0,0.03696,4e-05,5.47124]
[1780209031233,32.47,73938.93,0.0,0.03728,4e-05,5.51015]
[1780209037274,32.47,73940.16,0.0,0.03732,4e-05,5.51572]
[1780209042311,32.47,73942.96,0.0,0.03743,4e-05,5.52844]
[1780209047346,32.47,73947.53,0.0,0.0376,4e-05,5.54916]
[1780209052380,32.47,73943.99,0.0,0.03746,4e-05,5.5329]
[1780209057415,32.47,73948.3,0.0,0.03762,4e-05,5.55254]
[1780209062452,32.47,73949.83,0.0,0.03768,4e-05,5.55947]
[1780209068497,32.47,73952.15,0.0,0.03777,4e-05,5.56996]
[1780209070511,32.47,73965.43,0.0,0.03827,4e-05,5.6309]
[1780209073368,32.47,73967.04,0.0,0.03833,4e-05,5.6382]
[1780209078567,32.47,73971.25,0.0,0.03848,4e-05,5.65671]
[1780209084608,32.46,73973.39,0.0,0.03855,4e-05,5.66565]
[1780209089644,32.46,73979.49,0.0,0.03878,4e-05,5.69302]
[1780209094679,32.46,73976.43,0.0,0.03863,4e-05,5.67511]
[1780209099732,32.46,73974.95,0.0,0.03857,4e-05,5.66735]
[1780209104767,32.46,73972.04,0.0,0.03845,4e-05,5.65299]
[1780209109801,32.46,73971.42,0.0,0.03842,4e-05,5.64941]
[1780209116159,32.45,73969.18,0.0,0.03833,4e-05,5.63818]
[1780209122896,32.45,73967.92,0.0,0.03827,4e-05,5.63135]
[1780209127927,32.45,73968.25,0.0,0.03828,4e-05,5.63207]
[1780209132963,32.45,73973.47,0.0,0.03847,4e-05,5.65525]
[1780209137998,32.45,73974.82,0.0,0.03851,4e-05,5.66036]
[1780209143035,32.45,73973.29,0.0,0.03844,4e-05,5.6521]
[1780209148070,32.44,73972.93,0.0,0.03842,4e-05,5.64926]
[1780209153104,32.44,73975.37,0.0,0.03848,4e-05,5.65662]
[1780209158140,32.44,73975.46,0.0,0.03848,4e-05,5.6558]
[1780209163175,32.44,73982.18,0.0,0.03872,4e-05,5.6856]
[1780209168209,32.43,73982.49,0.0,0.03872,4e-05,5.68553]
[1780209173244,32.43,73980.51,0.0,0.03863,4e-05,5.67484]
[1780209178279,32.43,73981.73,0.0,0.03867,4e-05,5.679]
[1780209185330,32.42,73989.17,0.0,0.03893,4e-05,5.71119]
[1780209190364,32.42,73992.12,0.0,0.03903,4e-05,5.72318]
[1780209195398,32.42,74000.56,0.0,0.03934,4e-05,5.76071]
[1780209200433,32.41,74008.23,0.0,0.03962,4e-05,5.79461]
[1780209205470,32.41,74012.08,0.0,0.03975,4e-05,5.81048]
[1780209211512,32.4,74012.51,0.0,0.03973,4e-05,5.80706]
[1780209216546,32.4,74015.33,0.0,0.03982,4e-05,5.81815]
[1780209221581,32.4,74017.72,0.0,0.03989,4e-05,5.82713]
[1780209226616,32.39,74020.21,0.0,0.03997,4e-05,5.83654]
[1780209232657,32.39,74020.09,0.0,0.03994,4e-05,5.83307]
[1780209239706,32.38,74020.8,0.0,0.03994,4e-05,5.83303]
[1780209243748,32.38,74008.14,0.0,0.03943,4e-05,5.77138]
[1780209248784,32.37,74004.46,0.0,0.03927,4e-05,5.75232]
[1780209253818,32.37,73995.76,0.0,0.03892,4e-05,5.71016]
[1780209259864,32.37,73996.39,0.0,0.03894,4e-05,5.71156]
[1780209267215,32.37,73997.62,0.0,0.03897,4e-05,5.71523]
[1780209272952,32.36,73999.9,0.0,0.03902,4e-05,5.72166]
[1780209277991,32.36,74000.3,0.0,0.03903,4e-05,5.72223]
[1780209283027,32.36,74000.72,0.0,0.03904,4e-05,5.72316]
[1780209289071,32.35,74000.39,0.0,0.03901,4e-05,5.71986]
[1780209296120,32.35,73999.92,0.0,0.03898,4e-05,5.71596]
[1780209302162,32.35,74000.32,0.0,0.03898,4e-05,5.71639]
[1780209307200,32.35,74000.02,0.0,0.03896,4e-05,5.7138]
[1780209315256,32.34,74000.65,0.0,0.03897,4e-05,5.71486]
[1780209320289,32.34,74000.64,0.0,0.03896,4e-05,5.71364]
[1780209325325,32.34,74000.62,0.0,0.03895,4e-05,5.71241]
[1780209330363,32.34,74000.77,0.0,0.03894,4e-05,5.71196]
[1780209332374,32.34,73990.49,0.0,0.03853,4e-05,5.66099]
[1780209337707,32.34,73984.26,0.0,0.03829,4e-05,5.63154]
[1780209345465,32.33,73983.33,0.0,0.03824,4e-05,5.62641]
[1780209351506,32.33,73982.93,0.0,0.03822,4e-05,5.62396]
[1780209356541,32.33,73978.27,0.0,0.03804,4e-05,5.60195]
[1780209361577,32.33,73974.58,0.0,0.0379,4e-05,5.58454]
[1780209367918,32.33,73972.74,0.0,0.03783,4e-05,5.57565]
[1780209373662,32.33,73970.32,0.0,0.03773,4e-05,5.56412]
[1780209378697,32.33,73970.2,0.0,0.03773,4e-05,5.56325]
[1780209383731,32.33,73968.89,0.0,0.03767,4e-05,5.55692]
[1780209388768,32.33,73973.64,0.0,0.03785,4e-05,5.57833]
[1780209393802,32.33,73986.54,0.0,0.03831,4e-05,5.63452]
[1780209398839,32.33,73988.44,0.0,0.03838,4e-05,5.64233]
[1780209403872,32.32,73991.46,0.0,0.03848,4e-05,5.65522]
[1780209406893,32.32,73981.12,0.0,0.03809,4e-05,5.60665]
[1780209412935,32.32,73981.07,0.0,0.03808,4e-05,5.60542]
[1780209418270,32.32,73981.46,0.0,0.03808,4e-05,5.60626]
[1780209425021,32.32,73981.16,0.0,0.03806,4e-05,5.60391]
[1780209430056,32.32,73981.19,0.0,0.03806,4e-05,5.60327]
[1780209435092,32.31,73981.29,0.0,0.03805,4e-05,5.60281]
[1780209440128,32.31,73983.17,0.0,0.03812,4e-05,5.61066]
[1780209445162,32.31,73983.1,0.0,0.03811,4e-05,5.6095]
[1780209456240,32.31,73982.75,0.0,0.03806,4e-05,5.6034]
[1780209468621,32.3,73983.03,0.0,0.03806,4e-05,5.60277]
[1780209478691,32.3,73982.67,0.0,0.03803,4e-05,5.59953]
[1780209484438,32.3,73982.53,0.0,0.03802,4e-05,5.5979]
[1780209491486,32.3,73983.27,0.0,0.03804,4e-05,5.6001]
[1780209496522,32.3,73982.89,0.0,0.03801,4e-05,5.59749]
[1780209502563,32.29,73982.85,0.0,0.038,4e-05,5.59628]
[1780209507599,32.29,73982.5,0.0,0.03798,4e-05,5.59383]
[1780209514648,32.29,73982.3,0.0,0.03795,4e-05,5.5891]
[1780209519682,32.29,73983.48,0.0,0.03799,4e-05,5.59374]
[1780209524717,32.29,73984.22,0.0,0.03801,4e-05,5.59633]
[1780209529753,32.29,73984.05,0.0,0.038,4e-05,5.5947]
[1780209536802,32.28,73984.08,0.0,0.03799,4e-05,5.59369]
[1780209541838,32.28,73983.09,0.0,0.03794,4e-05,5.58831]
[1780209547879,32.28,73979.24,0.0,0.03779,4e-05,5.56984]
[1780209552914,32.28,73979.85,0.0,0.03781,4e-05,5.57209]
[1780209557950,32.28,73980.78,0.0,0.03784,4e-05,5.57583]
[1780209562986,32.28,73981.49,0.0,0.03786,4e-05,5.57859]
[1780209568020,32.28,73980.12,0.0,0.03781,4e-05,5.57179]
[1780209573055,32.28,73981.69,0.0,0.03785,4e-05,5.57595]
[1780209578091,32.28,73991.76,0.0,0.03822,4e-05,5.62195]
[1780209583124,32.27,73996.12,0.0,0.03838,4e-05,5.64125]
[1780209588160,32.27,73994.15,0.0,0.0383,4e-05,5.63111]
[1780209593195,32.27,73992.67,0.0,0.03823,4e-05,5.62331]
[1780209598229,32.27,73986.52,0.0,0.03799,4e-05,5.59394]
[1780209603266,32.27,73985.87,0.0,0.03796,4e-05,5.59025]
[1780209609610,32.27,73985.82,0.0,0.03795,4e-05,5.58909]
[1780209616360,32.26,73985.0,0.0,0.03791,4e-05,5.5844]
[1780209624416,32.26,73978.02,0.0,0.03765,4e-05,5.55157]
[1780209629750,32.26,73979.07,0.0,0.03768,4e-05,5.55607]
[1780209635493,32.26,73977.07,0.0,0.03759,4e-05,5.54395]
[1780209640529,32.26,73977.31,0.0,0.0376,4e-05,5.54486]
[1780209646571,32.26,73976.91,0.0,0.03758,4e-05,5.54283]
[1780209651606,32.26,73976.63,0.0,0.03757,4e-05,5.54139]
[1780209659961,32.26,73977.99,0.0,0.03762,4e-05,5.54736]
[1780209668725,32.26,73979.01,0.0,0.03765,4e-05,5.55171]
[1780209673759,32.26,73985.87,0.0,0.03791,4e-05,5.58301]
[1780209680103,32.26,73985.62,0.0,0.03789,4e-05,5.58132]
[1780209689871,32.26,73985.02,0.0,0.03786,4e-05,5.57761]
[1780209694908,32.26,73983.37,0.0,0.03778,4e-05,5.56691]
[1780209700243,32.26,73983.41,0.0,0.03778,4e-05,5.5667]
[1780209705988,32.25,73983.06,0.0,0.03776,4e-05,5.56462]
[1780209712028,32.25,73984.28,0.0,0.0378,4e-05,5.56975]
[1780209719075,32.25,73980.26,0.0,0.03765,4e-05,5.55079]
[1780209724111,32.25,73980.56,0.0,0.03766,4e-05,5.55191]
[1780209729147,32.25,73980.84,0.0,0.03767,4e-05,5.55294]
[1780209740524,32.25,73981.25,0.0,0.03768,4e-05,5.55423]
[1780209749287,32.25,73981.42,0.0,0.03768,4e-05,5.55462]
[1780209754325,32.25,73981.47,0.0,0.03766,4e-05,5.55195]
[1780209760665,32.25,73981.6,0.0,0.03766,4e-05,5.55224]
[1780209768422,32.25,73981.95,0.0,0.03768,4e-05,5.55356]
[1780209775475,32.25,73981.7,0.0,0.03766,4e-05,5.5521]
[1780209780808,32.25,73981.75,0.0,0.03766,4e-05,5.55214]
[1780209788563,32.25,73981.84,0.0,0.03766,4e-05,5.55226]
[1780209797626,32.25,73981.25,0.0,0.03764,4e-05,5.54926]
[1780209807693,32.25,73981.6,0.0,0.03765,4e-05,5.55054]
[1780209814744,32.25,73981.77,0.0,0.03764,4e-05,5.54843]
[1780209821090,32.24,73981.96,0.0,0.03764,4e-05,5.54913]
[1780209826828,32.24,73981.93,0.0,0.03764,4e-05,5.54882]
[1780209833879,32.24,73982.0,0.0,0.03764,4e-05,5.54895]
[1780209841229,32.24,73982.07,0.0,0.03764,4e-05,5.54909]
[1780209851300,32.24,73982.1,0.0,0.03764,4e-05,5.54897]
[1780209857047,32.24,73982.13,0.0,0.03764,4e-05,5.54895]
[1780209862081,32.24,73976.71,0.0,0.03744,4e-05,5.52412]
[1780209868125,32.24,73978.12,0.0,0.03749,4e-05,5.53069]
[1780209873160,32.24,73978.02,0.0,0.03747,4e-05,5.5277]
[1780209880208,32.24,73978.8,0.0,0.0375,4e-05,5.53149]
[1780209885245,32.24,73979.74,0.0,0.03754,4e-05,5.53598]
[1780209890281,32.24,73979.28,0.0,0.03753,4e-05,5.53404]
[1780209897329,32.25,73979.82,0.0,0.03755,4e-05,5.53677]
[1780209907399,32.25,73980.66,0.0,0.03758,4e-05,5.54098]
[1780209913442,32.25,73981.22,0.0,0.0376,4e-05,5.54376]
[1780209921794,32.25,73981.33,0.0,0.03761,4e-05,5.54457]
[1780209927541,32.25,73981.58,0.0,0.03762,4e-05,5.54588]
[1780209932576,32.25,73981.53,0.0,0.0376,4e-05,5.54313]
[1780209937611,32.25,73981.6,0.0,0.03761,4e-05,5.54359]
[1780209945667,32.25,73981.68,0.0,0.03761,4e-05,5.5442]
[1780209950701,32.25,73985.02,0.0,0.03774,4e-05,5.55955]
[1780209955738,32.25,73982.01,0.0,0.03763,4e-05,5.54574]
[1780209962079,32.25,73981.09,0.0,0.03759,4e-05,5.54163]
[1780209967820,32.25,73981.18,0.0,0.0376,4e-05,5.54217]
[1780209972856,32.25,73981.45,0.0,0.03761,4e-05,5.5435]
[1780209977891,32.25,73983.55,0.0,0.03769,4e-05,5.55322]
[1780209983932,32.25,73983.47,0.0,0.03768,4e-05,5.55288]
[1780209989975,32.25,73981.38,0.0,0.03761,4e-05,5.54338]
[1780209996017,32.25,73981.55,0.0,0.0376,4e-05,5.54161]
[1780210002357,32.25,73981.63,0.0,0.0376,4e-05,5.54211]
[1780210008100,32.25,73981.63,0.0,0.0376,4e-05,5.54223]
[1780210013138,32.25,73981.68,0.0,0.0376,4e-05,5.54255]
[1780210020189,32.25,73981.5,0.0,0.0376,4e-05,5.54186]
[1780210025222,32.25,73981.2,0.0,0.03759,4e-05,5.54058]
[1780210031263,32.25,73981.22,0.0,0.03759,4e-05,5.54078]
[1780210043356,32.25,73981.55,0.0,0.0376,4e-05,5.54245]
[1780210049397,32.25,73981.63,0.0,0.03761,4e-05,5.54289]
[1780210062485,32.25,73981.75,0.0,0.0376,4e-05,5.54093]
[1780210067523,32.25,73982.54,0.0,0.03763,4e-05,5.54461]
[1780210072848,32.25,73980.2,0.0,0.03754,4e-05,5.53391]
[1780210082917,32.25,73979.61,0.0,0.03752,4e-05,5.53135]
[1780210091691,32.25,73980.08,0.0,0.03754,4e-05,5.53368]
[1780210096728,32.25,73981.57,0.0,0.03759,4e-05,5.54062]
[1780210103057,32.25,73981.44,0.0,0.03759,4e-05,5.54015]
[1780210111249,32.25,73981.29,0.0,0.03759,4e-05,5.53952]
[1780210111307,32.25,73981.29,0.0,0.03759,4e-05,5.53952]
[1780210111396,32.25,73981.83,0.0,0.03759,4e-05,5.53942]
[1780210116867,32.25,73982.47,0.0,0.03761,4e-05,5.54246]
[1780210121902,32.25,73984.99,0.0,0.03771,4e-05,5.55402]
[1780210122944,32.25,73984.99,0.0,0.03771,4e-05,5.55402]
[1780210123030,32.25,73984.45,0.0,0.03769,4e-05,5.55153]
[1780210128953,32.25,73984.23,0.0,0.03768,4e-05,5.55049]
[1780210133987,32.25,73988.0,0.0,0.03782,4e-05,5.56776]
[1780210141041,32.25,73987.73,0.0,0.03781,4e-05,5.56627]
[1780210148089,32.25,73986.33,0.0,0.03775,4e-05,5.55956]
[1780210153412,32.25,73985.96,0.0,0.03774,4e-05,5.55765]
[1780210159165,32.25,73988.26,0.0,0.03782,4e-05,5.56796]
[1780210169236,32.25,73988.18,0.0,0.03781,4e-05,5.56694]
[1780210175277,32.25,73986.7,0.0,0.03774,4e-05,5.55712]
[1780210181319,32.25,73986.05,0.0,0.03771,4e-05,5.55384]
[1780210186355,32.25,73985.3,0.0,0.03768,4e-05,5.55018]
[1780210191390,32.25,73985.18,0.0,0.03768,4e-05,5.54943]
[1780210199447,32.25,73982.92,0.0,0.03759,4e-05,5.53878]
[1780210204482,32.25,73976.27,0.0,0.03734,4e-05,5.50821]
[1780210210524,32.25,73977.79,0.0,0.0374,4e-05,5.51531]
[1780210216565,32.25,73978.63,0.0,0.03743,4e-05,5.51929]
[1780210221612,32.25,73979.61,0.0,0.03747,4e-05,5.52388]
[1780210226651,32.25,73979.86,0.0,0.03748,4e-05,5.5251]
[1780210231686,32.25,73980.28,0.0,0.03748,4e-05,5.52444]
[1780210236721,32.25,73976.81,0.0,0.03735,4e-05,5.50861]
[1780210241757,32.25,73975.56,0.0,0.0373,4e-05,5.50315]
[1780210248806,32.25,73974.13,0.0,0.03725,4e-05,5.49699]
[1780210254117,32.25,73972.0,0.0,0.03718,4e-05,5.48759]
[1780210262904,32.25,73971.37,0.0,0.03716,4e-05,5.48515]
[1780210270960,32.25,73969.35,0.0,0.03708,4e-05,5.47639]
[1780210275995,32.25,73968.25,0.0,0.03705,4e-05,5.47165]
[1780210282036,32.25,73967.17,0.0,0.03701,4e-05,5.46707]
[1780210287071,32.25,73966.44,0.0,0.03698,4e-05,5.46402]
[1780210292106,32.25,73962.42,0.0,0.03682,4e-05,5.44339]
[1780210297142,32.25,73961.81,0.0,0.0368,4e-05,5.4412]
[1780210304468,32.26,73961.63,0.0,0.0368,4e-05,5.44109]
[1780210310233,32.26,73964.94,0.0,0.03693,4e-05,5.45671]
[1780210315268,32.26,73965.57,0.0,0.03696,4e-05,5.45998]
[1780210323329,32.26,73964.98,0.0,0.03694,4e-05,5.45792]
[1780210328358,32.26,73961.88,0.0,0.03683,4e-05,5.44428]
[1780210334678,32.26,73963.19,0.0,0.03688,4e-05,5.45076]
[1780210344750,32.26,73963.32,0.0,0.03689,4e-05,5.45211]
[1780210354820,32.26,73963.26,0.0,0.03688,4e-05,5.44991]
[1780210362596,32.26,73963.21,0.0,0.03688,4e-05,5.45025]
[1780210373671,32.27,73963.02,0.0,0.03688,4e-05,5.45016]
[1780210380732,32.27,73962.44,0.0,0.03686,4e-05,5.448]
[1780210386765,32.27,73960.44,0.0,0.03679,4e-05,5.43941]
[1780210395102,32.27,73960.69,0.0,0.03681,4e-05,5.44129]
[1780210400863,32.27,73961.18,0.0,0.03683,4e-05,5.44407]
[1780210408924,32.27,73961.58,0.0,0.03685,4e-05,5.44665]
[1780210413963,32.27,73961.81,0.0,0.03685,4e-05,5.44553]
[1780210418997,32.27,73963.37,0.0,0.03691,4e-05,5.45305]
[1780210424031,32.27,73963.54,0.0,0.03692,4e-05,5.45424]
[1780210431081,32.27,73963.37,0.0,0.03692,4e-05,5.45405]
[1780210437123,32.28,73963.53,0.0,0.03693,4e-05,5.45528]
[1780210442159,32.28,73961.92,0.0,0.03687,4e-05,5.44839]
[1780210447194,32.28,73962.56,0.0,0.0369,4e-05,5.45175]
[1780210455524,32.28,73962.54,0.0,0.03691,4e-05,5.45241]
[1780210461294,32.28,73963.02,0.0,0.03693,4e-05,5.45506]
[1780210470357,32.28,73963.53,0.0,0.03695,4e-05,5.45806]
[1780210475665,32.28,73964.88,0.0,0.03699,4e-05,5.46189]
[1780210481434,32.28,73964.97,0.0,0.03699,4e-05,5.46265]
[1780210486468,32.28,73966.98,0.0,0.03707,4e-05,5.47206]
[1780210495806,32.28,73971.77,0.0,0.03725,4e-05,5.49431]
[1780210501574,32.28,73971.53,0.0,0.03725,4e-05,5.49348]
[1780210506610,32.28,73971.22,0.0,0.03724,4e-05,5.49238]
[1780210511645,32.28,73975.02,0.0,0.03738,4e-05,5.51003]
[1780210517686,32.29,73975.65,0.0,0.03741,4e-05,5.51319]
[1780210522721,32.29,73976.71,0.0,0.03745,4e-05,5.51827]
[1780210532792,32.29,73977.55,0.0,0.03747,4e-05,5.51982]
[1780210540848,32.29,73979.15,0.0,0.03753,4e-05,5.5274]
[1780210545882,32.29,73979.35,0.0,0.03754,4e-05,5.52851]
[1780210550918,32.29,73979.51,0.0,0.03754,4e-05,5.52947]
[1780210555952,32.29,73979.74,0.0,0.03756,4e-05,5.53077]
[1780210560993,32.29,73981.32,0.0,0.03762,4e-05,5.53827]
[1780210566023,32.29,73982.53,0.0,0.03766,4e-05,5.54405]
[1780210575086,32.29,73982.48,0.0,0.03767,4e-05,5.54422]
[1780210580121,32.29,73981.28,0.0,0.03762,4e-05,5.53899]
[1780210586438,32.29,73981.79,0.0,0.03765,4e-05,5.54176]
[1780210594222,32.29,73981.1,0.0,0.03761,4e-05,5.5364]
[1780210601274,32.29,73981.33,0.0,0.03762,4e-05,5.53796]
[1780210606579,32.29,73981.49,0.0,0.03763,4e-05,5.53907]
[1780210613357,32.29,73981.49,0.0,0.03763,4e-05,5.53948]
[1780210619399,32.29,73982.32,0.0,0.03767,4e-05,5.54366]
[1780210624435,32.3,73982.4,0.0,0.03767,4e-05,5.54431]
[1780210631484,32.3,73982.27,0.0,0.03767,4e-05,5.54418]
[1780210636788,32.3,73983.29,0.0,0.03771,4e-05,5.54917]
[1780210644575,32.3,73983.12,0.0,0.03771,4e-05,5.54883]
[1780210654645,32.3,73983.13,0.0,0.0377,4e-05,5.54676]
[1780210664716,32.3,73982.47,0.0,0.03768,4e-05,5.54435]
[1780210672772,32.3,73982.76,0.0,0.03769,4e-05,5.54617]
[1780210677806,32.3,73982.58,0.0,0.03769,4e-05,5.54564]
[1780210687142,32.3,73983.29,0.0,0.03772,4e-05,5.54943]
[1780210693919,32.3,73982.98,0.0,0.03771,4e-05,5.54841]
[1780210698953,32.3,73983.46,0.0,0.03773,4e-05,5.55086]
[1780210703990,32.3,73982.19,0.0,0.03769,4e-05,5.54532]
[1780210714062,32.3,73982.18,0.0,0.03767,4e-05,5.54322]
[1780210722121,32.31,73984.0,0.0,0.03774,4e-05,5.55197]
[1780210727422,32.31,73981.92,0.0,0.03767,4e-05,5.54271]
[1780210733197,32.31,73981.92,0.0,0.03767,4e-05,5.54306]
[1780210741254,32.31,73981.87,0.0,0.03767,4e-05,5.54332]
[1780210747562,32.31,73981.89,0.0,0.03768,4e-05,5.54386]
[1780210757633,32.31,73982.03,0.0,0.03769,4e-05,5.5451]
[1780210763410,32.31,73982.08,0.0,0.03769,4e-05,5.54561]
[1780210768445,32.31,73982.12,0.0,0.0377,4e-05,5.54605]
[1780210777773,32.31,73982.18,0.0,0.03769,4e-05,5.54415]
[1780210783550,32.31,73982.79,0.0,0.03771,4e-05,5.54721]
[1780210788586,32.31,73981.96,0.0,0.03768,4e-05,5.54363]
[1780210793624,32.31,73981.12,0.0,0.03765,4e-05,5.5401]
[1780210798655,32.31,73981.45,0.0,0.03767,4e-05,5.54189]
[1780210802683,32.31,73970.22,0.0,0.03725,4e-05,5.49074]
[1780210805705,32.31,73960.11,0.0,0.03688,4e-05,5.44523]
[1780210810741,32.32,73956.79,0.0,0.03677,4e-05,5.43135]
[1780210815857,32.32,73965.21,0.0,0.03709,4e-05,5.47061]
[1780210821817,32.32,73964.97,0.0,0.03709,4e-05,5.47081]
[1780210826853,32.32,73964.91,0.0,0.03709,4e-05,5.4715]
[1780210832894,32.32,73964.51,0.0,0.03707,4e-05,5.4682]
[1780210838326,32.33,73964.3,0.0,0.03707,4e-05,5.46744]
[1780210843972,32.33,73960.55,0.0,0.03694,4e-05,5.45248]
[1780210850017,32.33,73960.03,0.0,0.03694,4e-05,5.45157]
[1780210856056,32.34,73954.16,0.0,0.03675,4e-05,5.42927]
[1780210861091,32.35,73952.0,0.0,0.03671,4e-05,5.42351]
[1780210866126,32.35,73948.41,0.0,0.03659,4e-05,5.40869]
[1780210871163,32.35,73947.07,0.0,0.03655,4e-05,5.40399]
[1780210878212,32.36,73943.72,0.0,0.03644,4e-05,5.39079]
[1780210883248,32.36,73939.36,0.0,0.0363,4e-05,5.37256]
[1780210888282,32.38,73937.09,0.0,0.03629,4e-05,5.37191]
[1780210893324,32.4,73936.88,0.0,0.03638,4e-05,5.38232]
[1780210898624,32.41,73936.18,0.0,0.03641,4e-05,5.38535]
[1780210908694,32.43,73932.52,0.0,0.03635,4e-05,5.37857]
[1780210915476,32.46,73925.16,0.0,0.03622,4e-05,5.36236]
[1780210923533,32.49,73921.28,0.0,0.03623,4e-05,5.36216]
[1780210928834,32.5,73916.12,0.0,0.03609,4e-05,5.34553]
[1780210934609,32.51,73912.04,0.0,0.03595,4e-05,5.32842]
[1780210940018,32.51,73911.5,0.0,0.03594,4e-05,5.32707]
[1780210945687,32.51,73913.21,0.0,0.03601,4e-05,5.33583]
[1780210950721,32.51,73909.75,0.0,0.0359,4e-05,5.32138]
[1780210955756,32.51,73909.05,0.0,0.03586,4e-05,5.31666]
[1780210960792,32.52,73905.61,0.0,0.03575,4e-05,5.30267]
[1780210965826,32.52,73905.46,0.0,0.03575,4e-05,5.30306]
[1780210970861,32.52,73905.34,0.0,0.03576,4e-05,5.30357]
[1780210975904,32.52,73905.87,0.0,0.03578,4e-05,5.30694]
[1780210981954,32.52,73905.94,0.0,0.0358,4e-05,5.30849]
[1780210989294,32.53,73905.05,0.0,0.03578,4e-05,5.30602]
[1780210995045,32.53,73905.16,0.0,0.03579,4e-05,5.3078]
[1780211000083,32.53,73905.77,0.0,0.03582,4e-05,5.31155]
[1780211006124,32.53,73905.1,0.0,0.03581,4e-05,5.30986]
[1780211011159,32.54,73906.25,0.0,0.03584,4e-05,5.31339]
[1780211016195,32.54,73907.61,0.0,0.0359,4e-05,5.32043]
[1780211021230,32.54,73906.0,0.0,0.03585,4e-05,5.31434]
[1780211028279,32.54,73905.73,0.0,0.03585,4e-05,5.31458]
[1780211034322,32.54,73905.82,0.0,0.03587,4e-05,5.31621]
[1780211039649,32.55,73903.67,0.0,0.0358,4e-05,5.30773]
[1780211043384,32.55,73892.06,0.0,0.03539,4e-05,5.25744]
[1780211048420,32.55,73886.92,0.0,0.03522,4e-05,5.23647]
[1780211053454,32.55,73887.49,0.0,0.03526,4e-05,5.24075]
[1780211058490,32.56,73887.67,0.0,0.03528,4e-05,5.24328]
[1780211064533,32.56,73889.42,0.0,0.03536,4e-05,5.25301]
[1780211069567,32.56,73889.57,0.0,0.03537,4e-05,5.25532]
[1780211074607,32.57,73889.4,0.0,0.03537,4e-05,5.25362]
[1780211079930,32.57,73889.04,0.0,0.03537,4e-05,5.254]
[1780211085686,32.57,73889.01,0.0,0.03538,4e-05,5.25551]
[1780211090720,32.58,73888.65,0.0,0.03538,4e-05,5.25556]
[1780211095755,32.58,73889.2,0.0,0.03541,4e-05,5.25959]
[1780211100790,32.58,73886.78,0.0,0.03534,4e-05,5.2506]
[1780211105828,32.59,73894.54,0.0,0.03563,4e-05,5.28624]
[1780211110863,32.59,73890.22,0.0,0.03549,4e-05,5.26875]
[1780211116904,32.59,73889.79,0.0,0.03549,4e-05,5.26874]
[1780211121939,32.6,73891.19,0.0,0.03555,4e-05,5.27646]
[1780211126973,32.6,73890.92,0.0,0.03555,4e-05,5.27676]
[1780211132012,32.6,73893.06,0.0,0.03563,4e-05,5.28535]
[1780211137045,32.6,73895.51,0.0,0.03573,4e-05,5.29764]
[1780211144094,32.61,73893.76,0.0,0.03568,4e-05,5.29204]
[1780211150430,32.61,73895.26,0.0,0.03575,4e-05,5.30046]
[1780211156180,32.62,73899.61,0.0,0.03592,4e-05,5.3214]
[1780211161216,32.62,73899.85,0.0,0.03594,4e-05,5.32382]
[1780211166255,32.62,73903.8,0.0,0.03609,4e-05,5.34259]
[1780211171287,32.62,73905.45,0.0,0.03616,4e-05,5.35097]
[1780211176323,32.63,73906.82,0.0,0.03623,4e-05,5.35971]
[1780211182365,32.64,73910.74,0.0,0.03644,4e-05,5.38485]
[1780211187399,32.64,73909.29,0.0,0.03639,4e-05,5.37912]
[1780211192434,32.64,73910.04,0.0,0.03641,4e-05,5.3806]
[1780211197471,32.65,73908.86,0.0,0.03637,4e-05,5.37612]
[1780211203512,32.65,73908.86,0.0,0.03638,4e-05,5.37709]
[1780211208546,32.65,73906.91,0.0,0.03632,4e-05,5.36929]
[1780211215598,32.65,73910.47,0.0,0.03646,4e-05,5.38636]
[1780211220632,32.65,73910.09,0.0,0.03645,4e-05,5.38559]
[1780211225667,32.65,73906.8,0.0,0.03634,4e-05,5.37192]
[1780211230701,32.66,73910.99,0.0,0.0365,4e-05,5.39161]
[1780211236742,32.66,73912.99,0.0,0.03658,4e-05,5.40167]
[1780211243792,32.66,73915.77,0.0,0.03669,4e-05,5.4153]
[1780211248826,32.66,73917.63,0.0,0.03677,4e-05,5.42445]
[1780211253863,32.66,73917.37,0.0,0.03675,4e-05,5.42142]
[1780211258899,32.67,73915.34,0.0,0.03668,4e-05,5.41307]
[1780211263933,32.67,73913.71,0.0,0.03663,4e-05,5.4065]
[1780211268966,32.67,73910.94,0.0,0.03653,4e-05,5.39489]
[1780211275012,32.67,73910.03,0.0,0.03651,4e-05,5.39174]
[1780211280048,32.67,73909.01,0.0,0.03648,4e-05,5.38792]
[1780211286088,32.67,73908.44,0.0,0.03646,4e-05,5.38624]
[1780211291426,32.67,73907.87,0.0,0.03645,4e-05,5.38452]
[1780211297166,32.68,73907.87,0.0,0.03645,4e-05,5.38519]
[1780211305222,32.68,73907.43,0.0,0.03645,4e-05,5.38442]
[1780211311565,32.68,73907.36,0.0,0.03644,4e-05,5.3823]
[1780211317306,32.68,73907.36,0.0,0.03644,4e-05,5.38318]
[1780211322342,32.68,73906.78,0.0,0.03643,4e-05,5.38137]
[1780211328382,32.68,73906.46,0.0,0.03642,4e-05,5.38089]
[1780211334425,32.69,73906.42,0.0,0.03643,4e-05,5.38161]
[1780211340466,32.69,73904.06,0.0,0.03635,4e-05,5.37205]
[1780211345502,32.69,73902.19,0.0,0.03629,4e-05,5.36455]
[1780211350538,32.69,73902.61,0.0,0.03631,4e-05,5.36726]
[1780211355576,32.69,73903.06,0.0,0.03634,4e-05,5.37005]
[1780211360606,32.69,73903.94,0.0,0.03637,4e-05,5.37472]
[1780211365642,32.69,73903.82,0.0,0.03638,4e-05,5.37488]
[1780211370676,32.7,73904.29,0.0,0.0364,4e-05,5.37765]
[1780211375712,32.7,73909.57,0.0,0.03658,4e-05,5.39912]
[1780211382760,32.7,73910.94,0.0,0.03663,4e-05,5.40596]
[1780211388803,32.7,73912.35,0.0,0.03669,4e-05,5.41291]
[1780211393839,32.7,73913.71,0.0,0.03675,4e-05,5.41955]
[1780211399880,32.7,73919.21,0.0,0.03695,4e-05,5.44476]
[1780211404914,32.7,73922.11,0.0,0.03706,4e-05,5.45818]
[1780211409950,32.7,73922.18,0.0,0.03707,4e-05,5.45884]
[1780211414987,32.7,73923.41,0.0,0.03711,4e-05,5.46471]
[1780211421043,32.7,73922.09,0.0,0.03707,4e-05,5.45914]
[1780211426367,32.7,73917.78,0.0,0.03691,4e-05,5.4402]
[1780211433126,32.71,73916.32,0.0,0.03685,4e-05,5.43148]
[1780211438161,32.71,73916.31,0.0,0.03685,4e-05,5.43184]
[1780211445210,32.71,73915.47,0.0,0.03682,4e-05,5.42863]
[1780211451252,32.71,73916.95,0.0,0.03688,4e-05,5.43572]
[1780211456575,32.71,73918.6,0.0,0.03695,4e-05,5.44345]
[1780211462333,32.71,73918.6,0.0,0.03695,4e-05,5.44374]
[1780211468374,32.71,73919.13,0.0,0.03697,4e-05,5.44637]
[1780211473410,32.71,73914.95,0.0,0.03682,4e-05,5.42792]
[1780211478445,32.71,73915.57,0.0,0.03685,4e-05,5.43114]
[1780211483479,32.71,73917.49,0.0,0.03692,4e-05,5.44017]
[1780211492544,32.71,73918.15,0.0,0.03693,4e-05,5.44123]
[1780211499592,32.71,73920.64,0.0,0.03703,4e-05,5.45294]
[1780211504627,32.72,73921.25,0.0,0.03705,4e-05,5.45606]
[1780211510669,32.72,73920.18,0.0,0.03702,4e-05,5.45177]
[1780211515705,32.72,73920.97,0.0,0.03705,4e-05,5.4558]
[1780211520743,32.72,73922.47,0.0,0.03711,4e-05,5.46299]
[1780211527077,32.72,73922.86,0.0,0.03713,4e-05,5.46525]
[1780211537147,32.72,73923.58,0.0,0.03716,4e-05,5.46936]
[1780211544912,32.72,73924.31,0.0,0.0372,4e-05,5.47333]
[1780211549948,32.72,73924.07,0.0,0.03719,4e-05,5.47273]
[1780211552968,32.72,73911.5,0.0,0.03672,4e-05,5.41402]
[1780211557001,32.72,73900.23,0.0,0.03632,4e-05,5.36477]
[1780211561028,32.73,73889.47,0.0,0.03594,4e-05,5.3183]
[1780211566062,32.73,73880.95,0.0,0.03565,4e-05,5.28263]
[1780211571097,32.73,73881.59,0.0,0.03569,4e-05,5.28735]
[1780211576137,32.74,73875.81,0.0,0.0355,4e-05,5.26394]
[1780211581173,32.74,73874.72,0.0,0.03548,4e-05,5.26119]
[1780211586208,32.75,73877.01,0.0,0.03557,4e-05,5.27317]
[1780211591243,32.75,73886.47,0.0,0.03593,4e-05,5.31654]
[1780211596278,32.75,73888.88,0.0,0.03602,4e-05,5.32853]
[1780211601313,32.75,73897.95,0.0,0.03636,4e-05,5.36998]
[1780211606349,32.76,73902.17,0.0,0.03652,4e-05,5.38957]
[1780211611816,32.76,73904.4,0.0,0.0366,4e-05,5.40007]
[1780211617709,32.76,73899.32,0.0,0.03641,4e-05,5.37603]
[1780211623469,32.76,73902.1,0.0,0.03652,4e-05,5.38906]
[1780211628498,32.76,73899.72,0.0,0.03644,4e-05,5.37907]
[1780211634549,32.76,73892.94,0.0,0.0362,4e-05,5.35017]
[1780211639587,32.76,73887.27,0.0,0.03601,4e-05,5.32615]
[1780211644622,32.77,73876.92,0.0,0.03565,4e-05,5.28202]
[1780211649657,32.77,73873.07,0.0,0.03553,4e-05,5.2667]
[1780211654692,32.77,73878.27,0.0,0.03572,4e-05,5.29101]
[1780211659727,32.78,73879.08,0.0,0.03576,4e-05,5.29597]
[1780211664762,32.78,73881.45,0.0,0.03586,4e-05,5.30784]
[1780211670803,32.78,73880.99,0.0,0.03586,4e-05,5.30752]
[1780211675839,32.78,73880.22,0.0,0.03583,4e-05,5.30303]
[1780211682889,32.79,73879.42,0.0,0.03582,4e-05,5.30173]
[1780211688207,32.79,73881.6,0.0,0.03591,4e-05,5.31287]
[1780211694975,32.8,73882.89,0.0,0.03597,4e-05,5.3207]
[1780211700055,32.8,73884.58,0.0,0.03604,4e-05,5.32964]
[1780211706060,32.8,73884.83,0.0,0.03607,4e-05,5.33249]
[1780211711094,32.8,73884.17,0.0,0.03606,4e-05,5.33106]
[1780211713695,32.81,73884.13,0.0,0.03606,4e-05,5.33148]
[1780211714115,32.81,73884.29,0.0,0.03607,4e-05,5.33248]
[1780211715582,32.81,73882.42,0.0,0.036,4e-05,5.32454]
[1780211716130,32.81,73884.38,0.0,0.03608,4e-05,5.33349]
[1780211718524,32.81,73884.89,0.0,0.0361,4e-05,5.33634]
[1780211719152,32.81,73884.74,0.0,0.0361,4e-05,5.33597]
[1780211725193,32.81,73887.6,0.0,0.03621,4e-05,5.35012]
[1780211730227,32.81,73883.82,0.0,0.03609,4e-05,5.33463]
[1780211735262,32.82,73881.52,0.0,0.036,4e-05,5.32312]
[1780211740298,32.82,73879.67,0.0,0.03594,4e-05,5.31624]
[1780211745333,32.82,73878.91,0.0,0.03593,4e-05,5.31419]
[1780211750370,32.82,73878.55,0.0,0.03592,4e-05,5.314]
[1780211755405,32.83,73875.25,0.0,0.03582,4e-05,5.30094]
[1780211759662,32.83,73873.68,0.0,0.03577,4e-05,5.29528]
[1780211762735,32.83,73873.08,0.0,0.03575,4e-05,5.29267]
[1780211762786,32.83,73872.58,0.0,0.03573,4e-05,5.28989]
[1780211768769,32.82,73871.56,0.0,0.03568,4e-05,5.28368]
[1780211774538,32.82,73868.82,0.0,0.03557,4e-05,5.27022]
[1780211779573,32.82,73866.76,0.0,0.03548,4e-05,5.2598]
[1780211784608,32.82,73866.81,0.0,0.03547,4e-05,5.25865]
[1780211789642,32.81,73866.04,0.0,0.03544,4e-05,5.2539]
[1780211794677,32.81,73865.93,0.0,0.0354,4e-05,5.24947]
[1780211799714,32.81,73865.29,0.0,0.03537,4e-05,5.24534]
[1780211804750,32.81,73863.41,0.0,0.03529,4e-05,5.23561]
[1780211809784,32.8,73863.49,0.0,0.03528,4e-05,5.23471]
[1780211814820,32.8,73864.56,0.0,0.03531,4e-05,5.23809]
[1780211821870,32.8,73864.82,0.0,0.03531,4e-05,5.23744]
[1780211826904,32.8,73864.84,0.0,0.0353,4e-05,5.23625]
[1780211832946,32.79,73864.24,0.0,0.03526,4e-05,5.23215]
[1780211837981,32.79,73864.55,0.0,0.03526,4e-05,5.23226]
[1780211844023,32.79,73864.18,0.0,0.03524,4e-05,5.22919]
[1780211849331,32.79,73862.3,0.0,0.03516,4e-05,5.21981]
[1780211855100,32.78,73862.61,0.0,0.03515,4e-05,5.21717]
[1780211860134,32.78,73853.32,0.0,0.03481,3e-05,5.17583]
[1780211865170,32.78,73850.99,0.0,0.03472,3e-05,5.16482]
[1780211870205,32.78,73859.86,0.0,0.03502,4e-05,5.20205]
[1780211875240,32.77,73861.1,0.0,0.03506,4e-05,5.20623]
[1780211881282,32.78,73861.13,0.0,0.03507,4e-05,5.20735]
[1780211887325,32.78,73860.14,0.0,0.03505,4e-05,5.20526]
[1780211892360,32.78,73859.25,0.0,0.03503,4e-05,5.20322]
[1780211897395,32.79,73856.83,0.0,0.03496,3e-05,5.19451]
[1780211902430,32.79,73851.34,0.0,0.03479,3e-05,5.17267]
[1780211907465,32.79,73853.65,0.0,0.03488,3e-05,5.18465]
[1780211912500,32.8,73851.35,0.0,0.0348,3e-05,5.17403]
[1780211918543,32.8,73851.6,0.0,0.03482,3e-05,5.17623]
[1780211923582,32.8,73851.08,0.0,0.03479,3e-05,5.17291]
[1780211928615,32.8,73851.74,0.0,0.03481,3e-05,5.1747]
[1780211933649,32.79,73853.09,0.0,0.03485,3e-05,5.17946]
[1780211938685,32.79,73853.05,0.0,0.03484,3e-05,5.17815]
[1780211943720,32.79,73852.39,0.0,0.0348,3e-05,5.17416]
[1780211948754,32.79,73849.43,0.0,0.03469,3e-05,5.16024]
[1780211953790,32.79,73847.48,0.0,0.03461,3e-05,5.15071]
[1780211958825,32.78,73845.43,0.0,0.03453,3e-05,5.14078]
[1780211963861,32.78,73844.46,0.0,0.03449,3e-05,5.13554]
[1780211965400,32.78,73844.46,0.0,0.03449,3e-05,5.13554]
[1780211965491,32.78,73844.25,0.0,0.03448,3e-05,5.13421]
[1780211969329,32.78,73846.06,0.0,0.03454,3e-05,5.14134]
[1780211969430,32.78,73846.06,0.0,0.03454,3e-05,5.14111]
[1780211974937,32.78,73840.73,0.0,0.03433,3e-05,5.11436]
[1780211980244,32.78,73837.43,0.0,0.03421,3e-05,5.09928]
[1780211986016,32.77,73837.32,0.0,0.03419,3e-05,5.0978]
[1780211992061,32.77,73837.2,0.0,0.03418,3e-05,5.09629]
[1780211997095,32.77,73837.75,0.0,0.03419,3e-05,5.09778]
[1780212002130,32.77,73836.48,0.0,0.03414,3e-05,5.0915]
[1780212008172,32.77,73836.29,0.0,0.03413,3e-05,5.08971]
[1780212013206,32.76,73835.8,0.0,0.0341,3e-05,5.08682]
[1780212018241,32.76,73834.86,0.0,0.03407,3e-05,5.08205]
[1780212023277,32.76,73833.82,0.0,0.03402,3e-05,5.07688]
[1780212028313,32.76,73835.16,0.0,0.03406,3e-05,5.08192]
[1780212033347,32.76,73833.65,0.0,0.03399,3e-05,5.07229]
[1780212039390,32.76,73835.56,0.0,0.03405,3e-05,5.07975]
[1780212044425,32.76,73836.12,0.0,0.03407,3e-05,5.08158]
[1780212049461,32.76,73834.24,0.0,0.034,3e-05,5.07305]
[1780212057516,32.75,73834.12,0.0,0.03399,3e-05,5.07179]
[1780212062554,32.75,73833.91,0.0,0.03398,3e-05,5.07047]
[1780212067589,32.75,73834.0,0.0,0.03398,3e-05,5.07046]
[1780212072623,32.75,73834.33,0.0,0.03399,3e-05,5.07149]
[1780212077658,32.75,73834.57,0.0,0.03399,3e-05,5.07214]
[1780212083701,32.75,73834.36,0.0,0.03398,3e-05,5.07083]
[1780212088737,32.75,73835.13,0.0,0.034,3e-05,5.0738]
[1780212093771,32.75,73835.76,0.0,0.03401,3e-05,5.07364]
[1780212098807,32.75,73835.95,0.0,0.03401,3e-05,5.0742]
[1780212104862,32.75,73836.53,0.0,0.03403,3e-05,5.07648]
[1780212109896,32.75,73836.66,0.0,0.03403,3e-05,5.0769]
[1780212114929,32.75,73837.0,0.0,0.03404,3e-05,5.07822]
[1780212119965,32.75,73837.18,0.0,0.03405,3e-05,5.07886]
[1780212125001,32.75,73828.96,0.0,0.03377,3e-05,5.04375]
[1780212130035,32.75,73828.29,0.0,0.03375,3e-05,5.04109]
[1780212135070,32.75,73829.42,0.0,0.03379,3e-05,5.04611]
[1780212140106,32.75,73829.14,0.0,0.03378,3e-05,5.0452]
[1780212145140,32.75,73829.05,0.0,0.03378,3e-05,5.04511]
[1780212151461,32.75,73828.67,0.0,0.03375,3e-05,5.04135]
[1780212157224,32.75,73830.33,0.0,0.03381,3e-05,5.04882]
[1780212164274,32.75,73829.23,0.0,0.03378,3e-05,5.0447]
[1780212169308,32.75,73829.97,0.0,0.03381,3e-05,5.04828]
[1780212174344,32.75,73830.57,0.0,0.03383,3e-05,5.05127]
[1780212180385,32.76,73831.42,0.0,0.03387,3e-05,5.05541]
[1780212187435,32.76,73831.11,0.0,0.03386,3e-05,5.05472]
[1780212193476,32.76,73831.82,0.0,0.03389,3e-05,5.05829]
[1780212198511,32.76,73833.34,0.0,0.03394,3e-05,5.06521]
[1780212203547,32.76,73835.23,0.0,0.03401,3e-05,5.07378]
[1780212208582,32.76,73837.8,0.0,0.0341,3e-05,5.08528]
[1780212213617,32.76,73839.72,0.0,0.03416,3e-05,5.09146]
[1780212217646,32.76,73827.2,0.0,0.03373,3e-05,5.03854]
[1780212223691,32.76,73826.89,0.0,0.03373,3e-05,5.03833]
[1780212228404,32.77,73824.46,0.0,0.03366,3e-05,5.02873]
[1780212228723,32.77,73824.46,0.0,0.03366,3e-05,5.02891]
[1780212230319,32.77,73827.68,0.0,0.03377,3e-05,5.04278]
[1780212235772,32.77,73828.01,0.0,0.03379,3e-05,5.04511]
[1780212237368,32.77,73824.61,0.0,0.03367,3e-05,5.03081]
[1780212237785,32.77,73824.59,0.0,0.03367,3e-05,5.03092]
[1780212242824,32.77,73824.22,0.0,0.03367,3e-05,5.03022]
[1780212247859,32.77,73815.74,0.0,0.03339,3e-05,4.99528]
[1780212252894,32.77,73808.16,0.0,0.03314,3e-05,4.96443]
[1780212257928,32.78,73804.27,0.0,0.03302,3e-05,4.94931]
[1780212262965,32.78,73807.43,0.0,0.03314,3e-05,4.96389]
[1780212267999,32.78,73812.33,0.0,0.03331,3e-05,4.98577]
[1780212273033,32.78,73815.04,0.0,0.0334,3e-05,4.99582]
[1780212278069,32.79,73813.53,0.0,0.03336,3e-05,4.99052]
[1780212286131,32.79,73809.78,0.0,0.03325,3e-05,4.9767]
[1780212291167,32.79,73808.07,0.0,0.0332,3e-05,4.97079]
[1780212296203,32.79,73804.57,0.0,0.03309,3e-05,4.95738]
[1780212301242,32.8,73806.54,0.0,0.03317,3e-05,4.96725]
[1780212307280,32.8,73806.35,0.0,0.03318,3e-05,4.96796]
[1780212311102,32.8,73804.73,0.0,0.03313,3e-05,4.96165]
[1780212316341,32.8,73814.9,0.0,0.03348,3e-05,5.00584]
[1780212321378,32.81,73814.33,0.0,0.03347,3e-05,5.0042]
[1780212326413,32.81,73808.35,0.0,0.03327,3e-05,4.97987]
[1780212331448,32.81,73801.32,0.0,0.03303,3e-05,4.94875]
[1780212336483,32.81,73799.51,0.0,0.03298,3e-05,4.94222]
[1780212341517,32.81,73795.08,0.0,0.03284,3e-05,4.92484]
[1780212347561,32.82,73793.95,0.0,0.03281,3e-05,4.9217]
[1780212352868,32.82,73794.1,0.0,0.03283,3e-05,4.92367]
[1780212358637,32.82,73794.07,0.0,0.03284,3e-05,4.92518]
[1780212363672,32.82,73798.3,0.0,0.03299,3e-05,4.94417]
[1780212368706,32.83,73801.75,0.0,0.03312,3e-05,4.95983]
[1780212376763,32.83,73805.93,0.0,0.03327,3e-05,4.97907]
[1780212381798,32.83,73811.87,0.0,0.03348,3e-05,5.00502]
[1780212386834,32.83,73812.52,0.0,0.03351,3e-05,5.00852]
[1780212391869,32.84,73812.68,0.0,0.0335,3e-05,5.00741]
[1780212396905,32.84,73814.44,0.0,0.03357,3e-05,5.01555]
[1780212403953,32.84,73813.7,0.0,0.03355,3e-05,5.01338]
[1780212408990,32.84,73812.38,0.0,0.03351,3e-05,5.00846]
[1780212414027,32.84,73812.53,0.0,0.03352,3e-05,5.00974]
[1780212420068,32.84,73812.62,0.0,0.03353,3e-05,5.01087]
[1780212428125,32.84,73812.53,0.0,0.03354,3e-05,5.01147]
[1780212433430,32.85,73813.23,0.0,0.03357,3e-05,5.01513]
[1780212436998,32.85,73813.24,0.0,0.03357,3e-05,5.01529]
[1780212437002,32.85,73813.24,0.0,0.03357,3e-05,5.01529]
[1780212437045,32.85,73814.05,0.0,0.0336,3e-05,5.01893]
[1780212438918,32.85,73814.05,0.0,0.0336,3e-05,5.01893]
[1780212443022,32.85,73821.31,0.0,0.03386,3e-05,5.05182]
[1780212443054,32.85,73821.97,0.0,0.03389,3e-05,5.05594]
[1780212448266,32.86,73826.22,0.0,0.03407,3e-05,5.07732]
[1780212453570,32.87,73831.04,0.0,0.03425,3e-05,5.0992]
[1780212459342,32.87,73832.27,0.0,0.03431,3e-05,5.10759]
[1780212464377,32.88,73834.92,0.0,0.03443,3e-05,5.12204]
[1780212469411,32.89,73835.52,0.0,0.03448,3e-05,5.1283]
[1780212479482,32.9,73835.64,0.0,0.03454,3e-05,5.1349]
[1780212493970,32.9,73841.22,0.0,0.03475,3e-05,5.16129]
[1780212494004,32.91,73842.81,0.0,0.03485,3e-05,5.17392]
[1780212495888,32.91,73842.81,0.0,0.03486,3e-05,5.17449]
[1780212495989,32.91,73833.6,0.0,0.03454,3e-05,5.13548]
[1780212502131,32.92,73834.21,0.0,0.03459,3e-05,5.14122]
[1780212502271,32.92,73834.53,0.0,0.0346,3e-05,5.1432]
[1780212502342,32.92,73834.18,0.0,0.03459,3e-05,5.1417]
[1780212506224,32.92,73831.82,0.0,0.03452,3e-05,5.1328]
[1780212506984,32.92,73831.82,0.0,0.03452,3e-05,5.1328]
[1780212506997,32.93,73831.82,0.0,0.03454,3e-05,5.13468]
[1780212509010,32.93,73831.82,0.0,0.03454,3e-05,5.1353]
[1780212514728,32.94,73831.59,0.0,0.03455,3e-05,5.13606]
[1780212519764,32.94,73831.38,0.0,0.03457,3e-05,5.13822]
[1780212525805,32.95,73831.55,0.0,0.03461,3e-05,5.14262]
[1780212532856,32.96,73831.43,0.0,0.03464,3e-05,5.14631]
[1780212538896,32.96,73831.54,0.0,0.03467,3e-05,5.1503]
[1780212543932,32.97,73832.67,0.0,0.03473,3e-05,5.15801]
[1780212548007,32.97,73832.07,0.0,0.03472,3e-05,5.15714]
[1780212548074,32.97,73831.92,0.0,0.03472,3e-05,5.15706]
[1780212553559,32.98,73831.94,0.0,0.03475,3e-05,5.15996]
[1780212553643,32.98,73831.65,0.0,0.03474,3e-05,5.15927]
[1780212556508,32.98,73831.65,0.0,0.03475,3e-05,5.16038]
[1780212556546,32.98,73831.65,0.0,0.03476,3e-05,5.16093]
[1780212560524,32.99,73831.65,0.0,0.03476,3e-05,5.16149]
[1780212560606,32.99,73831.53,0.0,0.03477,3e-05,5.16262]
[1780212568105,33.0,73830.82,0.0,0.03478,3e-05,5.16337]
[1780212573138,33.0,73829.41,0.0,0.03473,3e-05,5.1574]
[1780212578174,33.01,73826.11,0.0,0.03464,3e-05,5.14594]
[1780212582206,33.01,73814.96,0.0,0.03428,3e-05,5.10054]
[1780212589255,33.02,73810.49,0.0,0.03416,3e-05,5.08589]
[1780212594555,33.02,73805.5,0.0,0.03401,3e-05,5.06786]
[1780212600330,33.03,73801.84,0.0,0.03392,3e-05,5.05622]
[1780212605367,33.04,73801.54,0.0,0.03394,3e-05,5.05822]
[1780212609394,33.04,73811.42,0.0,0.03429,3e-05,5.10258]
[1780212614694,33.05,73809.49,0.0,0.03426,3e-05,5.09783]
[1780212624766,33.06,73811.95,0.0,0.03439,3e-05,5.11428]
[1780212630566,33.07,73815.18,0.0,0.03453,3e-05,5.131]
[1780212635602,33.07,73818.86,0.0,0.03466,3e-05,5.14767]
[1780212641644,33.08,73820.45,0.0,0.03475,3e-05,5.15793]
[1780212648693,33.09,73821.43,0.0,0.03481,3e-05,5.16613]
[1780212653728,33.09,73819.71,0.0,0.03478,3e-05,5.1616]
[1780212658766,33.1,73816.49,0.0,0.03469,3e-05,5.15066]
[1780212663797,33.1,73805.47,0.0,0.03434,3e-05,5.10652]
[1780212668832,33.11,73806.12,0.0,0.03438,3e-05,5.11234]
[1780212673870,33.12,73807.07,0.0,0.03444,3e-05,5.11928]
[1780212678904,33.12,73806.26,0.0,0.03443,3e-05,5.11865]
[1780212683939,33.13,73801.17,0.0,0.03428,3e-05,5.09983]
[1780212688974,33.13,73802.94,0.0,0.03437,3e-05,5.11026]
[1780212694009,33.14,73803.77,0.0,0.0344,3e-05,5.11399]
[1780212699043,33.14,73807.15,0.0,0.03454,3e-05,5.13112]
[1780212705330,33.15,73811.14,0.0,0.0347,3e-05,5.15137]
[1780212713142,33.16,73814.22,0.0,0.03485,3e-05,5.1688]
[1780212716163,33.16,73811.92,0.0,0.03478,3e-05,5.16058]
[1780212718177,33.16,73810.46,0.0,0.03474,3e-05,5.15543]
[1780212723212,33.17,73805.32,0.0,0.03458,3e-05,5.13622]
[1780212728658,33.17,73806.89,0.0,0.03465,3e-05,5.14507]
[1780212734293,33.18,73805.32,0.0,0.03463,3e-05,5.142]
[1780212739328,33.18,73804.38,0.0,0.03462,3e-05,5.14055]
[1780212744362,33.19,73797.59,0.0,0.03441,3e-05,5.11428]
[1780212749397,33.19,73797.38,0.0,0.03442,3e-05,5.1161]
[1780212754436,33.2,73798.36,0.0,0.03446,3e-05,5.12039]
[1780212756449,33.2,73785.47,0.0,0.03403,3e-05,5.06695]
[1780212760477,33.21,73770.92,0.0,0.03356,3e-05,5.00837]
[1780212765514,33.21,73760.12,0.0,0.03323,3e-05,4.96694]
[1780212770548,33.22,73750.64,0.0,0.03295,3e-05,4.93153]
[1780212775857,33.23,73746.73,0.0,0.03285,3e-05,4.91926]
[1780212781624,33.24,73743.35,0.0,0.03278,3e-05,4.90986]
[1780212786663,33.24,73748.26,0.0,0.03297,3e-05,4.93371]
[1780212791695,33.25,73750.0,0.0,0.03305,3e-05,4.94435]
[1780212796730,33.26,73750.66,0.0,0.0331,3e-05,4.95047]
[1780212801766,33.26,73752.07,0.0,0.03318,3e-05,4.95967]
[1780212808049,33.27,73753.49,0.0,0.03326,3e-05,4.97017]
[1780212813849,33.28,73753.22,0.0,0.03327,3e-05,4.97039]
[1780212818885,33.29,73750.91,0.0,0.03322,3e-05,4.96409]
[1780212823921,33.29,73751.04,0.0,0.03325,3e-05,4.96795]
[1780212830970,33.3,73751.27,0.0,0.03329,3e-05,4.97352]
[1780212836013,33.31,73754.94,0.0,0.03344,3e-05,4.992]
[1780212841041,33.32,73756.44,0.0,0.03352,3e-05,5.00138]
[1780212846077,33.32,73761.22,0.0,0.0337,3e-05,5.02431]
[1780212851112,33.33,73762.33,0.0,0.03376,3e-05,5.03181]
[1780212856149,33.33,73758.03,0.0,0.03364,3e-05,5.01672]
[1780212862188,33.34,73758.2,0.0,0.03368,3e-05,5.02093]
[1780212867224,33.34,73755.82,0.0,0.03362,3e-05,5.01396]
[1780212872259,33.35,73756.15,0.0,0.03364,3e-05,5.01578]
[1780212877293,33.36,73752.71,0.0,0.03355,3e-05,5.00454]
[1780212882329,33.36,73753.31,0.0,0.0336,3e-05,5.01019]
[1780212887363,33.37,73751.75,0.0,0.03357,3e-05,5.00689]
[1780212892400,33.38,73747.58,0.0,0.03346,3e-05,4.9928]
[1780212897437,33.38,73744.29,0.0,0.03338,3e-05,4.98243]
[1780212901325,33.39,73742.74,0.0,0.03334,3e-05,4.97797]
[1780212905385,33.39,73732.36,0.0,0.03302,3e-05,4.93773]
[1780212905421,33.39,73732.2,0.0,0.03302,3e-05,4.93778]
[1780212911561,33.4,73739.33,0.0,0.03329,3e-05,4.97128]
[1780212917602,33.41,73737.67,0.0,0.03326,3e-05,4.96823]
[1780212923646,33.42,73736.39,0.0,0.03325,3e-05,4.96674]
[1780212928891,33.42,73737.45,0.0,0.03331,3e-05,4.97424]
[1780212934723,33.43,73733.6,0.0,0.0332,3e-05,4.95946]
[1780212939758,33.43,73731.9,0.0,0.03317,3e-05,4.95554]
[1780212944792,33.44,73731.2,0.0,0.03317,3e-05,4.95572]
[1780212953856,33.45,73730.51,0.0,0.03319,3e-05,4.95837]
[1780212958353,33.46,73740.5,0.0,0.03355,3e-05,5.0026]
[1780212963927,33.46,73750.03,0.0,0.03389,3e-05,5.04486]
[1780212965026,33.46,73750.03,0.0,0.03389,3e-05,5.04486]
[1780212965083,33.46,73753.51,0.0,0.03401,3e-05,5.06033]
[1780212970975,33.47,73755.6,0.0,0.0341,3e-05,5.0713]
[1780212976013,33.47,73755.03,0.0,0.0341,3e-05,5.07143]
[1780212982055,33.48,73756.32,0.0,0.03416,3e-05,5.07931]
[1780212987091,33.48,73759.92,0.0,0.0343,3e-05,5.09643]
[1780212992127,33.49,73761.38,0.0,0.03435,3e-05,5.10202]
[1780212997162,33.49,73764.02,0.0,0.03446,3e-05,5.11514]
[1780213002197,33.49,73765.12,0.0,0.03451,3e-05,5.12175]
[1780213002770,33.49,73765.12,0.0,0.03451,3e-05,5.12175]
[1780213003207,33.49,73765.76,0.0,0.03454,3e-05,5.12485]
[1780213005218,33.5,73776.81,0.0,0.03492,3e-05,5.17226]
[1780213011091,33.5,73776.27,0.0,0.03491,3e-05,5.17122]
[1780213011192,33.5,73776.27,0.0,0.03492,3e-05,5.17184]
[1780213016295,33.5,73774.69,0.0,0.03488,3e-05,5.16669]
[1780213020972,33.51,73774.94,0.0,0.03489,3e-05,5.16899]
[1780213021004,33.51,73773.53,0.0,0.03485,3e-05,5.16301]
[1780213024123,33.51,73773.53,0.0,0.03485,3e-05,5.16362]
[1780213024157,33.51,73773.11,0.0,0.03484,3e-05,5.16246]
[1780213029608,33.51,73772.28,0.0,0.03483,3e-05,5.16046]
[1780213035427,33.51,73773.07,0.0,0.03487,3e-05,5.1656]
[1780213040464,33.52,73775.43,0.0,0.03496,3e-05,5.17704]
[1780213045102,33.52,73780.59,0.0,0.03515,3e-05,5.2]
[1780213045498,33.52,73780.98,0.0,0.03516,3e-05,5.20189]
[1780213050533,33.52,73778.7,0.0,0.03509,3e-05,5.19338]
[1780213051250,33.52,73778.7,0.0,0.03509,3e-05,5.19338]
[1780213051540,33.52,73778.72,0.0,0.03508,3e-05,5.19112]
[1780213056578,33.52,73779.22,0.0,0.03511,3e-05,5.19448]
[1780213060605,33.53,73790.88,0.0,0.03552,3e-05,5.24504]
[1780213065640,33.53,73792.94,0.0,0.03559,3e-05,5.25465]
[1780213070676,33.53,73791.55,0.0,0.03555,3e-05,5.2495]
[1780213075709,33.53,73796.25,0.0,0.03572,3e-05,5.27037]
[1780213080743,33.53,73797.18,0.0,0.03576,3e-05,5.27499]
[1780213087792,33.53,73798.47,0.0,0.03581,4e-05,5.28132]
[1780213092827,33.53,73804.53,0.0,0.03603,4e-05,5.30791]
[1780213097863,33.53,73806.47,0.0,0.0361,4e-05,5.31671]
[1780213102898,33.54,73802.82,0.0,0.03598,4e-05,5.30142]
[1780213107934,33.54,73800.34,0.0,0.03589,4e-05,5.29134]
[1780213112968,33.54,73803.4,0.0,0.03599,4e-05,5.30252]
[1780213118004,33.54,73799.96,0.0,0.03587,4e-05,5.28827]
[1780213123040,33.54,73800.48,0.0,0.0359,4e-05,5.29124]
[1780213129083,33.54,73806.53,0.0,0.03612,4e-05,5.31804]
[1780213134117,33.54,73806.62,0.0,0.03612,4e-05,5.31894]
[1780213139153,33.54,73803.22,0.0,0.03601,4e-05,5.30507]
[1780213144190,33.55,73804.94,0.0,0.03608,4e-05,5.31319]
[1780213149224,33.55,73805.21,0.0,0.03609,4e-05,5.31508]
[1780213154259,33.55,73808.29,0.0,0.03621,4e-05,5.32902]
[1780213159294,33.55,73809.56,0.0,0.03626,4e-05,5.33513]
[1780213164329,33.55,73809.58,0.0,0.03626,4e-05,5.33583]
[1780213169364,33.55,73802.98,0.0,0.03604,4e-05,5.30801]
[1780213174398,33.55,73789.56,0.0,0.03556,3e-05,5.24873]
[1780213179434,33.56,73781.25,0.0,0.03528,3e-05,5.21471]
[1780213184470,33.56,73780.13,0.0,0.03526,3e-05,5.21152]
[1780213189503,33.56,73779.26,0.0,0.03524,3e-05,5.20939]
[1780213194539,33.57,73777.64,0.0,0.0352,3e-05,5.20412]
[1780213198567,33.57,73762.25,0.0,0.03468,3e-05,5.14028]
[1780213200810,33.57,73752.19,0.0,0.03435,3e-05,5.09886]
[1780213206624,33.58,73752.33,0.0,0.03437,3e-05,5.10211]
[1780213211662,33.58,73754.29,0.0,0.03445,3e-05,5.1123]
[1780213214682,33.58,73764.81,0.0,0.03482,3e-05,5.15762]
[1780213219716,33.58,73763.6,0.0,0.03479,3e-05,5.15402]
[1780213224752,33.59,73763.45,0.0,0.0348,3e-05,5.15492]
[1780213229787,33.59,73763.55,0.0,0.03482,3e-05,5.15687]
[1780213234838,33.59,73764.35,0.0,0.03484,3e-05,5.15912]
[1780213240884,33.6,73764.3,0.0,0.03485,3e-05,5.16063]
[1780213246925,33.6,73765.4,0.0,0.0349,3e-05,5.16697]
[1780213251961,33.6,73766.29,0.0,0.03494,3e-05,5.1721]
[1780213258002,33.61,73765.5,0.0,0.03493,3e-05,5.17035]
[1780213263041,33.61,73773.11,0.0,0.0352,3e-05,5.20382]
[1780213268121,33.61,73774.11,0.0,0.03524,3e-05,5.20891]
[1780213268141,33.61,73777.13,0.0,0.03535,3e-05,5.22197]
[1780213270023,33.61,73777.13,0.0,0.03535,3e-05,5.22218]
[1780213270092,33.61,73780.88,0.0,0.03548,3e-05,5.23837]
[1780213273021,33.61,73782.46,0.0,0.03554,3e-05,5.24547]
[1780213273123,33.61,73783.39,0.0,0.03557,3e-05,5.24961]
[1780213278148,33.61,73785.4,0.0,0.03565,3e-05,5.25906]
[1780213283183,33.61,73788.38,0.0,0.03576,3e-05,5.27257]
[1780213288217,33.62,73794.37,0.0,0.03598,4e-05,5.29897]
[1780213293253,33.62,73796.43,0.0,0.03604,4e-05,5.30572]
[1780213298288,33.62,73798.83,0.0,0.03612,4e-05,5.31666]
[1780213303326,33.62,73803.07,0.0,0.03628,4e-05,5.33543]
[1780213308358,33.62,73803.32,0.0,0.03629,4e-05,5.33695]
[1780213313392,33.62,73801.03,0.0,0.03621,4e-05,5.32756]
[1780213321662,33.62,73796.38,0.0,0.03606,4e-05,5.30841]
[1780213331732,33.63,73796.42,0.0,0.03607,4e-05,5.31007]
[1780213339574,33.63,73795.84,0.0,0.03606,4e-05,5.30877]
[1780213341070,33.63,73798.16,0.0,0.03614,4e-05,5.3189]
[1780213341802,33.63,73800.35,0.0,0.03622,4e-05,5.32847]
[1780213342995,33.63,73800.35,0.0,0.03622,4e-05,5.32847]
[1780213343602,33.63,73798.3,0.0,0.03615,4e-05,5.31987]
[1780213346995,33.63,73798.18,0.0,0.03615,4e-05,5.31962]
[1780213347631,33.63,73797.85,0.0,0.03614,4e-05,5.31847]
[1780213353676,33.63,73795.81,0.0,0.03606,4e-05,5.30791]
[1780213361943,33.63,73795.08,0.0,0.03604,4e-05,5.30602]
[1780213367771,33.64,73795.73,0.0,0.03607,4e-05,5.30976]
[1780213372805,33.64,73795.66,0.0,0.03608,4e-05,5.31024]
[1780213379855,33.64,73796.04,0.0,0.0361,4e-05,5.31295]
[1780213381572,33.64,73796.15,0.0,0.03611,4e-05,5.31358]
[1780213381868,33.64,73791.87,0.0,0.03596,4e-05,5.29534]
[1780213384890,33.64,73780.94,0.0,0.03558,3e-05,5.24917]
[1780213388336,33.64,73771.72,0.0,0.03527,3e-05,5.21066]
[1780213388920,33.64,73768.81,0.0,0.03517,3e-05,5.19861]
[1780213393952,33.65,73759.71,0.0,0.03487,3e-05,5.16176]
[1780213401001,33.65,73756.42,0.0,0.03478,3e-05,5.15023]
[1780213408053,33.66,73755.02,0.0,0.03475,3e-05,5.14663]
[1780213413088,33.66,73753.76,0.0,0.0347,3e-05,5.14031]
[1780213418122,33.66,73752.3,0.0,0.03467,3e-05,5.13571]
[1780213423159,33.66,73751.74,0.0,0.03466,3e-05,5.13492]
[1780213428195,33.67,73750.6,0.0,0.03464,3e-05,5.13169]
[1780213433230,33.67,73749.4,0.0,0.03461,3e-05,5.12823]
[1780213438265,33.67,73748.82,0.0,0.0346,3e-05,5.12737]
[1780213443299,33.68,73747.22,0.0,0.03456,3e-05,5.12221]
[1780213446641,33.68,73747.01,0.0,0.03456,3e-05,5.12197]
[1780213446651,33.68,73743.67,0.0,0.03445,3e-05,5.10863]
[1780213448584,33.68,73743.67,0.0,0.03445,3e-05,5.10863]
[1780213448678,33.68,73743.45,0.0,0.03445,3e-05,5.1084]
[1780213451865,33.68,73744.46,0.0,0.03449,3e-05,5.11297]
[1780213451942,33.68,73747.64,0.0,0.0346,3e-05,5.12698]
[1780213457398,33.69,73748.79,0.0,0.03465,3e-05,5.13335]
[1780213462666,33.69,73747.66,0.0,0.03463,3e-05,5.13038]
[1780213468478,33.69,73747.43,0.0,0.03463,3e-05,5.13121]
[1780213473511,33.7,73746.89,0.0,0.03461,3e-05,5.12787]
[1780213478546,33.7,73746.48,0.0,0.03461,3e-05,5.12762]
[1780213481297,33.7,73747.1,0.0,0.03464,3e-05,5.13082]
[1780213481569,33.7,73748.49,0.0,0.03468,3e-05,5.13694]
[1780213484496,33.7,73748.19,0.0,0.03468,3e-05,5.13624]
[1780213484598,33.7,73748.4,0.0,0.03469,3e-05,5.13741]
[1780213492878,33.71,73747.28,0.0,0.03467,3e-05,5.13467]
[1780213501717,33.71,73745.76,0.0,0.03463,3e-05,5.13042]
[1780213506747,33.71,73742.1,0.0,0.03452,3e-05,5.11632]
[1780213511781,33.71,73742.49,0.0,0.03454,3e-05,5.11926]
[1780213516817,33.72,73748.27,0.0,0.03475,3e-05,5.14474]
[1780213521853,33.72,73754.3,0.0,0.03496,3e-05,5.17105]
[1780213527894,33.72,73754.6,0.0,0.03498,3e-05,5.17323]
[1780213533159,33.72,73756.15,0.0,0.03502,3e-05,5.1779]
[1780213538981,33.72,73758.13,0.0,0.0351,3e-05,5.18698]
[1780213539067,33.72,73758.59,0.0,0.03511,3e-05,5.18906]
[1780213545019,33.73,73766.0,0.0,0.03537,3e-05,5.22109]
[1780213545312,33.73,73766.0,0.0,0.03537,3e-05,5.22109]
[1780213545413,33.73,73766.63,0.0,0.03539,3e-05,5.22377]
[1780213551057,33.73,73767.72,0.0,0.03544,3e-05,5.22905]
[1780213556093,33.73,73780.73,0.0,0.03589,3e-05,5.28496]
[1780213556423,33.73,73780.73,0.0,0.03589,3e-05,5.28496]
[1780213557099,33.73,73783.44,0.0,0.03599,3e-05,5.29659]
[1780213559901,33.73,73785.86,0.0,0.03607,4e-05,5.30695]
[1780213559976,33.73,73786.25,0.0,0.03609,4e-05,5.30861]
[1780213565157,33.73,73786.25,0.0,0.03608,4e-05,5.30851]
[1780213570194,33.73,73786.75,0.0,0.0361,4e-05,5.31051]
[1780213575229,33.73,73784.83,0.0,0.03603,4e-05,5.30209]
[1780213580266,33.73,73785.12,0.0,0.03604,4e-05,5.30324]
[1780213585299,33.73,73777.95,0.0,0.03579,3e-05,5.27248]
[1780213592347,33.73,73777.05,0.0,0.03575,3e-05,5.26631]
[1780213597385,33.73,73777.46,0.0,0.03576,3e-05,5.26827]
[1780213602420,33.73,73777.41,0.0,0.03576,3e-05,5.26827]
[1780213609477,33.73,73777.0,0.0,0.03575,3e-05,5.26684]
[1780213614509,33.73,73786.17,0.0,0.03607,4e-05,5.30628]
[1780213619540,33.73,73789.45,0.0,0.03619,4e-05,5.32023]
[1780213628601,33.73,73789.78,0.0,0.0362,4e-05,5.32141]
[1780213633860,33.73,73791.7,0.0,0.03626,4e-05,5.32954]
[1780213639686,33.73,73791.84,0.0,0.03627,4e-05,5.33007]
[1780213644726,33.73,73793.78,0.0,0.03633,4e-05,5.33836]
[1780213649764,33.73,73793.37,0.0,0.03632,4e-05,5.33651]
[1780213657817,33.73,73793.83,0.0,0.03632,4e-05,5.33577]
[1780213664070,33.73,73794.28,0.0,0.03633,4e-05,5.33765]
[1780213669900,33.73,73794.4,0.0,0.03634,4e-05,5.3381]
[1780213675943,33.73,73795.22,0.0,0.03636,4e-05,5.34158]
[1780213681986,33.73,73797.89,0.0,0.03646,4e-05,5.35297]
[1780213688027,33.73,73797.57,0.0,0.03645,4e-05,5.35143]
[1780213693062,33.73,73787.23,0.0,0.03608,4e-05,5.30697]
[1780213698097,33.73,73784.34,0.0,0.03598,3e-05,5.29488]
[1780213704352,33.73,73781.11,0.0,0.03587,3e-05,5.28139]
[1780213711188,33.73,73777.33,0.0,0.03573,3e-05,5.26304]
[1780213716223,33.73,73774.48,0.0,0.03563,3e-05,5.2512]
[1780213724282,33.73,73773.27,0.0,0.03559,3e-05,5.24657]
[1780213731329,33.73,73770.17,0.0,0.03549,3e-05,5.23385]
[1780213740391,33.73,73768.48,0.0,0.03544,3e-05,5.22725]
[1780213745426,33.73,73774.13,0.0,0.03563,3e-05,5.25153]
[1780213750462,33.73,73779.84,0.0,0.03583,3e-05,5.27606]
[1780213755497,33.73,73783.92,0.0,0.03598,3e-05,5.29357]
[1780213760531,33.73,73785.9,0.0,0.03605,4e-05,5.30208]
[1780213761540,33.73,73773.75,0.0,0.03562,3e-05,5.25011]
[1780213767580,33.73,73768.26,0.0,0.03544,3e-05,5.22748]
[1780213772616,33.74,73766.76,0.0,0.03538,3e-05,5.21914]
[1780213777651,33.74,73765.89,0.0,0.03535,3e-05,5.21613]
[1780213782690,33.74,73765.09,0.0,0.03533,3e-05,5.21341]
[1780213783802,33.74,73765.09,0.0,0.03533,3e-05,5.21341]
[1780213789736,33.74,73764.85,0.0,0.03533,3e-05,5.21363]
[1780213792589,33.74,73764.25,0.0,0.03531,3e-05,5.21148]
[1780213792619,33.74,73764.25,0.0,0.03532,3e-05,5.21168]
[1780213797793,33.74,73766.22,0.0,0.03539,3e-05,5.22102]
[1780213802829,33.75,73768.42,0.0,0.03548,3e-05,5.23133]
[1780213812896,33.75,73769.89,0.0,0.03554,3e-05,5.23942]
[1780213817930,33.75,73772.09,0.0,0.03563,3e-05,5.24966]
[1780213823973,33.75,73771.54,0.0,0.03562,3e-05,5.24846]
[1780213825714,33.75,73771.07,0.0,0.0356,3e-05,5.24662]
[1780213825988,33.75,73771.07,0.0,0.0356,3e-05,5.24662]
[1780213828008,33.75,73781.62,0.0,0.03597,3e-05,5.29207]
[1780213829507,33.75,73781.62,0.0,0.03597,3e-05,5.29207]
[1780213835275,33.75,73786.89,0.0,0.03614,4e-05,5.31253]
[1780213841092,33.76,73786.68,0.0,0.03614,4e-05,5.31209]
[1780213846128,33.76,73788.69,0.0,0.03621,4e-05,5.32106]
[1780213852170,33.76,73789.91,0.0,0.03626,4e-05,5.32659]
[1780213857205,33.76,73787.97,0.0,0.03619,4e-05,5.31848]
[1780213862240,33.76,73784.95,0.0,0.03609,4e-05,5.30582]
[1780213867275,33.76,73779.93,0.0,0.03592,3e-05,5.28472]
[1780213872309,33.76,73780.3,0.0,0.03593,3e-05,5.28685]
[1780213878351,33.76,73780.59,0.0,0.03595,3e-05,5.28875]
[1780213883387,33.76,73780.74,0.0,0.03596,3e-05,5.28995]
[1780213888421,33.76,73779.7,0.0,0.03593,3e-05,5.28609]
[1780213891443,33.76,73772.28,0.0,0.03566,3e-05,5.25225]
[1780213896477,33.77,73768.17,0.0,0.03552,3e-05,5.23565]
[1780213901512,33.77,73766.51,0.0,0.03547,3e-05,5.22955]
[1780213906548,33.77,73767.39,0.0,0.03551,3e-05,5.23428]
[1780213911583,33.77,73769.76,0.0,0.0356,3e-05,5.24538]
[1780213916617,33.77,73768.91,0.0,0.03558,3e-05,5.24273]
[1780213921653,33.78,73766.73,0.0,0.03551,3e-05,5.23442]
[1780213931725,33.78,73766.27,0.0,0.03551,3e-05,5.23437]
[1780213942802,33.78,73765.92,0.0,0.03552,3e-05,5.23491]
[1780213947838,33.78,73769.35,0.0,0.03564,3e-05,5.25041]
[1780213952873,33.79,73768.31,0.0,0.0356,3e-05,5.24423]
[1780213958915,33.79,73767.69,0.0,0.03559,3e-05,5.24264]
[1780213963950,33.79,73768.17,0.0,0.03561,3e-05,5.24554]
[1780213970999,33.79,73768.08,0.0,0.03561,3e-05,5.24625]
[1780213976264,33.79,73764.24,0.0,0.03549,3e-05,5.23085]
[1780213982075,33.8,73765.66,0.0,0.03555,3e-05,5.23765]
[1780213990133,33.8,73764.92,0.0,0.03553,3e-05,5.23569]
[1780213996410,33.8,73763.83,0.0,0.0355,3e-05,5.23212]
[1780214002217,33.8,73763.29,0.0,0.03549,3e-05,5.23074]
[1780214007252,33.8,73763.56,0.0,0.0355,3e-05,5.23261]
[1780214012286,33.8,73762.89,0.0,0.03547,3e-05,5.22787]
[1780214017321,33.81,73761.83,0.0,0.03544,3e-05,5.2241]
[1780214022358,33.81,73761.65,0.0,0.03544,3e-05,5.22407]
[1780214023944,33.81,73761.55,0.0,0.03544,3e-05,5.22379]
[1780214026620,33.81,73761.55,0.0,0.03544,3e-05,5.22421]
[1780214030052,33.81,73761.51,0.0,0.03544,3e-05,5.22446]
[1780214030412,33.81,73759.84,0.0,0.03539,3e-05,5.21753]
[1780214035448,33.81,73758.65,0.0,0.03535,3e-05,5.21324]
[1780214041490,33.81,73761.08,0.0,0.03544,3e-05,5.22454]
[1780214044512,33.81,73774.05,0.0,0.0359,3e-05,5.28014]
[1780214049546,33.81,73778.87,0.0,0.03607,3e-05,5.30121]
[1780214054580,33.82,73779.8,0.0,0.03611,4e-05,5.30563]
[1780214059616,33.82,73783.53,0.0,0.03624,4e-05,5.3221]
[1780214061205,33.82,73783.53,0.0,0.03624,4e-05,5.32221]
[1780214061630,33.82,73784.16,0.0,0.03626,4e-05,5.32501]
[1780214065827,33.82,73793.83,0.0,0.03661,4e-05,5.36688]
[1780214066666,33.82,73789.17,0.0,0.03644,4e-05,5.34688]
[1780214072707,33.82,73789.73,0.0,0.03645,4e-05,5.34695]
[1780214079756,33.82,73790.29,0.0,0.03647,4e-05,5.34962]
[1780214081838,33.82,73806.28,0.0,0.03704,4e-05,5.41886]
[1780214087059,33.82,73804.39,0.0,0.03697,4e-05,5.41025]
[1780214092849,33.82,73804.15,0.0,0.03696,4e-05,5.40876]
[1780214098890,33.82,73801.67,0.0,0.03686,4e-05,5.39755]
[1780214104933,33.82,73801.38,0.0,0.03685,4e-05,5.39587]
[1780214110977,33.81,73799.98,0.0,0.0368,4e-05,5.38938]
[1780214116016,33.81,73799.5,0.0,0.03678,4e-05,5.38696]
[1780214121049,33.81,73799.25,0.0,0.03676,4e-05,5.38552]
[1780214125080,33.81,73789.15,0.0,0.0364,4e-05,5.34168]
[1780214130114,33.81,73789.93,0.0,0.03643,4e-05,5.34506]
[1780214137395,33.81,73790.75,0.0,0.03645,4e-05,5.34607]
[1780214143204,33.81,73787.76,0.0,0.03634,4e-05,5.3333]
[1780214148239,33.81,73783.28,0.0,0.03619,4e-05,5.31441]
[1780214153274,33.81,73787.16,0.0,0.03633,4e-05,5.33143]
[1780214159317,33.82,73786.37,0.0,0.0363,4e-05,5.32846]
[1780214166366,33.82,73788.88,0.0,0.03639,4e-05,5.33972]
[1780214171399,33.82,73790.14,0.0,0.03644,4e-05,5.34544]
[1780214177676,33.82,73790.92,0.0,0.03647,4e-05,5.34903]
[1780214184494,33.82,73787.83,0.0,0.03636,4e-05,5.3359]
[1780214189529,33.82,73786.2,0.0,0.03631,4e-05,5.32898]
[1780214194563,33.82,73794.55,0.0,0.03658,4e-05,5.36225]
[1780214199600,33.82,73798.27,0.0,0.03671,4e-05,5.37816]
[1780214204634,33.82,73799.19,0.0,0.03674,4e-05,5.38195]
[1780214212690,33.82,73800.13,0.0,0.03678,4e-05,5.38569]
[1780214217958,33.82,73807.0,0.0,0.03702,4e-05,5.41518]
[1780214223768,33.82,73807.64,0.0,0.03704,4e-05,5.41758]
[1780214229810,33.81,73808.52,0.0,0.03707,4e-05,5.42103]
[1780214234846,33.81,73810.31,0.0,0.03713,4e-05,5.42851]
[1780214239880,33.81,73809.69,0.0,0.0371,4e-05,5.42552]
[1780214244917,33.81,73803.03,0.0,0.03686,4e-05,5.39641]
[1780214249950,33.81,73796.45,0.0,0.03663,4e-05,5.36803]
[1780214255992,33.81,73796.18,0.0,0.03661,4e-05,5.36461]
[1780214261029,33.81,73795.67,0.0,0.03659,4e-05,5.36283]
[1780214267070,33.82,73795.67,0.0,0.0366,4e-05,5.36339]
[1780214272107,33.82,73795.78,0.0,0.03661,4e-05,5.36437]
[1780214277140,33.82,73795.98,0.0,0.03662,4e-05,5.36578]
[1780214285198,33.82,73796.05,0.0,0.03663,4e-05,5.36696]
[1780214290233,33.82,73796.97,0.0,0.03666,4e-05,5.3715]
[1780214295268,33.82,73796.46,0.0,0.03665,4e-05,5.36986]
[1780214300304,33.82,73796.28,0.0,0.03665,4e-05,5.36964]
[1780214305337,33.82,73795.81,0.0,0.03664,4e-05,5.36819]
[1780214310373,33.82,73797.9,0.0,0.03672,4e-05,5.3778]
[1780214316414,33.83,73797.69,0.0,0.0367,4e-05,5.37496]
[1780214321449,33.83,73797.56,0.0,0.0367,4e-05,5.37492]
[1780214326485,33.83,73795.42,0.0,0.03663,4e-05,5.3662]
[1780214331520,33.83,73794.59,0.0,0.0366,4e-05,5.36322]
[1780214336554,33.83,73795.04,0.0,0.03662,4e-05,5.36577]
[1780214341590,33.83,73795.63,0.0,0.03665,4e-05,5.36889]
[1780214343884,33.83,73795.8,0.0,0.03666,4e-05,5.36973]
[1780214343978,33.83,73796.22,0.0,0.03667,4e-05,5.37165]
[1780214349646,33.83,73798.1,0.0,0.03674,4e-05,5.38037]
[1780214358939,33.83,73798.01,0.0,0.03675,4e-05,5.38079]
[1780214364753,33.84,73797.16,0.0,0.03672,4e-05,5.37765]
[1780214369785,33.84,73796.94,0.0,0.03672,4e-05,5.37718]
[1780214375827,33.84,73791.28,0.0,0.03651,4e-05,5.35085]
[1780214380863,33.84,73788.11,0.0,0.0364,4e-05,5.33785]
[1780214389148,33.84,73786.97,0.0,0.03637,4e-05,5.33394]
[1780214394964,33.84,73784.35,0.0,0.03628,4e-05,5.32342]
[1780214399018,33.84,73783.4,0.0,0.03625,4e-05,5.31947]
[1780214399102,33.84,73782.63,0.0,0.03623,4e-05,5.31657]
[1780214401522,33.85,73782.63,0.0,0.03623,4e-05,5.3174]
[1780214402014,33.85,73764.77,0.0,0.03561,3e-05,5.24115]
[1780214402983,33.85,73764.77,0.0,0.03561,3e-05,5.24115]
[1780214400144,33.85,73764.77,0.0,0.03561,3e-05,5.24115]
[1780214407552,33.85,73764.77,0.0,0.03561,3e-05,5.24115]
[1780214411892,33.85,73773.99,0.0,0.03593,3e-05,5.28042]
[1780214412720,33.85,73776.11,0.0,0.036,3e-05,5.28948]
[1780214412822,33.85,73791.0,0.0,0.03653,4e-05,5.3534]
[1780214418204,33.85,73792.08,0.0,0.03657,4e-05,5.35806]
[1780214423216,33.85,73790.54,0.0,0.03651,4e-05,5.35142]
[1780214428250,33.85,73789.04,0.0,0.03646,4e-05,5.34496]
[1780214433285,33.85,73790.25,0.0,0.03648,4e-05,5.34752]
[1780214438323,33.85,73792.21,0.0,0.03655,4e-05,5.35597]
[1780214443357,33.85,73794.87,0.0,0.03665,4e-05,5.36745]
[1780214448392,33.85,73797.23,0.0,0.03673,4e-05,5.37767]
[1780214454434,33.85,73797.45,0.0,0.03674,4e-05,5.37857]
[1780214459674,33.85,73795.12,0.0,0.03666,4e-05,5.36846]
[1780214465512,33.85,73796.82,0.0,0.03672,4e-05,5.37577]
[1780214470815,33.85,73799.33,0.0,0.0368,4e-05,5.38656]
[1780214470916,33.85,73799.49,0.0,0.03681,4e-05,5.38721]
[1780214474575,33.84,73810.43,0.0,0.0372,4e-05,5.43415]
[1780214479814,33.84,73814.56,0.0,0.03732,4e-05,5.44977]
[1780214485659,33.83,73814.01,0.0,0.03728,4e-05,5.44438]
[1780214490693,33.83,73815.68,0.0,0.03732,4e-05,5.44919]
[1780214492147,33.83,73815.68,0.0,0.03732,4e-05,5.44919]
[1780214492194,33.83,73815.52,0.0,0.03729,4e-05,5.44482]
[1780214493726,33.83,73815.52,0.0,0.03729,4e-05,5.44482]
[1780214493827,33.83,73815.53,0.0,0.03728,4e-05,5.44437]
[1780214499954,33.82,73818.62,0.0,0.03737,4e-05,5.45492]
[1780214500795,33.82,73818.62,0.0,0.03737,4e-05,5.45492]
[1780214500866,33.82,73818.35,0.0,0.03736,4e-05,5.45323]
[1780214506804,33.81,73817.86,0.0,0.03731,4e-05,5.448]
[1780214520095,33.8,73816.47,0.0,0.03721,4e-05,5.43528]
[1780214525939,33.8,73814.76,0.0,0.03713,4e-05,5.42551]
[1780214530972,33.8,73817.57,0.0,0.03722,4e-05,5.43709]
[1780214536009,33.79,73819.09,0.0,0.03727,4e-05,5.44298]
[1780214541044,33.79,73822.05,0.0,0.03737,4e-05,5.45515]
[1780214546079,33.79,73827.5,0.0,0.03756,4e-05,5.47827]
[1780214551114,33.79,73828.26,0.0,0.03756,4e-05,5.47798]
[1780214556149,33.79,73826.27,0.0,0.03748,4e-05,5.46832]
[1780214562191,33.79,73827.27,0.0,0.03751,4e-05,5.47161]
[1780214565213,33.78,73815.92,0.0,0.0371,4e-05,5.42146]
[1780214568158,33.78,73812.07,0.0,0.03696,4e-05,5.40453]
[1780214568234,33.78,73812.26,0.0,0.03696,4e-05,5.40529]
[1780214573267,33.78,73813.44,0.0,0.037,4e-05,5.41009]
[1780214578302,33.78,73818.52,0.0,0.03718,4e-05,5.43177]
[1780214583338,33.78,73827.56,0.0,0.0375,4e-05,5.47075]
[1780214589379,33.78,73828.85,0.0,0.03754,4e-05,5.4755]
[1780214595420,33.78,73828.54,0.0,0.03752,4e-05,5.47326]
[1780214600456,33.78,73826.02,0.0,0.03743,4e-05,5.46147]
[1780214605491,33.77,73826.1,0.0,0.03742,4e-05,5.4611]
[1780214610729,33.77,73823.25,0.0,0.03731,4e-05,5.44794]
[1780214616571,33.77,73822.41,0.0,0.03726,4e-05,5.44082]
[1780214618187,33.77,73822.41,0.0,0.03726,4e-05,5.44082]
[1780214618288,33.77,73822.28,0.0,0.03725,4e-05,5.44]
[1780214623619,33.77,73822.09,0.0,0.03724,4e-05,5.43854]
[1780214628654,33.77,73821.35,0.0,0.03721,4e-05,5.4347]
[1780214633689,33.77,73821.71,0.0,0.03722,4e-05,5.43567]
[1780214636713,33.77,73832.02,0.0,0.03759,4e-05,5.48032]
[1780214640811,33.77,73833.23,0.0,0.03763,4e-05,5.48527]
[1780214645876,33.76,73845.6,0.0,0.03807,4e-05,5.53879]
[1780214645878,33.76,73847.74,0.0,0.03814,4e-05,5.54775]
[1780214651010,33.76,73848.25,0.0,0.03815,4e-05,5.54862]
[1780214656851,33.76,73852.52,0.0,0.03829,4e-05,5.56573]
[1780214658488,33.76,73852.52,0.0,0.03829,4e-05,5.56573]
[1780214658865,33.76,73852.38,0.0,0.03828,4e-05,5.56446]
[1780214663901,33.75,73856.44,0.0,0.03842,4e-05,5.58086]
[1780214664614,33.75,73856.44,0.0,0.03842,4e-05,5.58086]
[1780214669942,33.75,73858.99,0.0,0.03849,4e-05,5.5898]
[1780214675984,33.74,73856.63,0.0,0.03837,4e-05,5.57422]
[1780214681224,33.74,73853.07,0.0,0.03822,4e-05,5.55645]
[1780214687065,33.74,73848.53,0.0,0.03803,4e-05,5.53417]
[1780214692100,33.73,73848.12,0.0,0.038,4e-05,5.53065]
[1780214697545,33.73,73848.26,0.0,0.038,4e-05,5.5299]
[1780214698145,33.73,73847.87,0.0,0.03798,4e-05,5.5275]
[1780214703176,33.73,73845.6,0.0,0.03788,4e-05,5.51578]
[1780214705574,33.72,73846.83,0.0,0.03792,4e-05,5.52089]
[1780214706197,33.72,73847.65,0.0,0.03795,4e-05,5.52383]
[1780214708212,33.72,73858.17,0.0,0.03833,4e-05,5.56972]
[1780214710091,33.72,73860.16,0.0,0.0384,4e-05,5.57815]
[1780214715260,33.72,73862.71,0.0,0.03847,4e-05,5.58694]
[1780214720300,33.71,73864.96,0.0,0.03853,4e-05,5.59481]
[1780214725334,33.71,73872.25,0.0,0.03879,4e-05,5.62513]
[1780214730369,33.7,73875.72,0.0,0.0389,4e-05,5.6383]
[1780214735405,33.7,73882.25,0.0,0.0391,4e-05,5.66244]
[1780214740443,33.69,73885.02,0.0,0.03918,4e-05,5.67236]
[1780214746482,33.69,73887.16,0.0,0.03924,4e-05,5.67887]
[1780214751518,33.68,73885.82,0.0,0.03916,4e-05,5.66974]
[1780214756552,33.68,73882.91,0.0,0.03903,4e-05,5.65418]
[1780214761588,33.67,73883.7,0.0,0.03904,4e-05,5.65537]
[1780214766623,33.67,73882.41,0.0,0.03897,4e-05,5.64732]
[1780214771657,33.67,73874.69,0.0,0.03867,4e-05,5.61069]
[1780214778708,33.66,73869.31,0.0,0.03845,4e-05,5.58414]
[1780214783742,33.66,73868.23,0.0,0.03839,4e-05,5.57759]
[1780214788777,33.65,73867.56,0.0,0.03835,4e-05,5.57292]
[1780214795826,33.65,73867.95,0.0,0.03833,4e-05,5.56961]
[1780214800862,33.65,73868.64,0.0,0.03834,4e-05,5.57102]
[1780214805896,33.64,73868.91,0.0,0.03834,4e-05,5.57055]
[1780214810932,33.64,73868.47,0.0,0.03831,4e-05,5.56693]
[1780214815968,33.64,73861.07,0.0,0.03802,4e-05,5.53247]
[1780214821003,33.63,73860.73,0.0,0.038,4e-05,5.5297]
[1780214826038,33.63,73849.32,0.0,0.03757,4e-05,5.47814]
[1780214826911,33.63,73849.32,0.0,0.03757,4e-05,5.47814]
[1780214827045,33.63,73843.7,0.0,0.03737,4e-05,5.45324]
[1780214832287,33.63,73845.95,0.0,0.03744,4e-05,5.46251]
[1780214839129,33.63,73845.78,0.0,0.03743,4e-05,5.46085]
[1780214845171,33.63,73845.19,0.0,0.0374,4e-05,5.45747]
[1780214850207,33.63,73842.6,0.0,0.0373,4e-05,5.44545]
[1780214854234,33.63,73834.83,0.0,0.037,4e-05,5.40833]
[1780214859270,33.63,73832.53,0.0,0.03692,4e-05,5.39804]
[1780214866320,33.63,73832.56,0.0,0.03692,4e-05,5.39795]
[1780214872566,33.62,73833.05,0.0,0.03693,4e-05,5.39994]
[1780214878403,33.62,73832.54,0.0,0.03691,4e-05,5.39761]
[1780214883438,33.62,73833.34,0.0,0.03694,4e-05,5.40103]
[1780214891902,33.62,73832.35,0.0,0.0369,4e-05,5.39663]
[1780214900556,33.62,73835.36,0.0,0.03701,4e-05,5.40956]
[1780214905591,33.62,73837.65,0.0,0.03709,4e-05,5.41946]
[1780214909620,33.62,73819.05,0.0,0.03642,4e-05,5.33787]
[1780214914654,33.62,73812.87,0.0,0.03616,4e-05,5.30582]
[1780214921705,33.61,73807.03,0.0,0.03593,4e-05,5.27766]
[1780214926741,33.61,73805.29,0.0,0.03585,4e-05,5.26807]
[1780214931774,33.6,73810.66,0.0,0.03603,4e-05,5.28897]
[1780214936809,33.6,73816.13,0.0,0.0362,4e-05,5.31015]
[1780214941843,33.59,73814.25,0.0,0.03611,4e-05,5.29959]
[1780214946879,33.59,73810.88,0.0,0.03597,4e-05,5.28269]
[1780214953140,33.58,73809.92,0.0,0.03592,4e-05,5.27574]
[1780214957955,33.58,73799.94,0.0,0.03556,3e-05,5.23191]
[1780214963210,33.58,73796.3,0.0,0.03544,3e-05,5.21744]
[1780214969033,33.59,73797.95,0.0,0.03551,3e-05,5.22584]
[1780214974067,33.59,73795.45,0.0,0.03541,3e-05,5.21372]
[1780214979103,33.59,73795.98,0.0,0.03544,3e-05,5.21728]
[1780214984138,33.59,73794.07,0.0,0.03539,3e-05,5.21044]
[1780214989173,33.6,73792.34,0.0,0.03534,3e-05,5.20437]
[1780214994210,33.6,73791.27,0.0,0.03531,3e-05,5.20108]
[1780214999243,33.6,73791.81,0.0,0.03534,3e-05,5.20463]
[1780215004278,33.6,73792.13,0.0,0.03536,3e-05,5.20722]
[1780215009313,33.61,73786.77,0.0,0.03519,3e-05,5.18577]
[1780215016155,33.61,73787.17,0.0,0.03521,3e-05,5.18865]
[1780215021396,33.61,73784.04,0.0,0.03512,3e-05,5.17781]
[1780215026432,33.62,73786.03,0.0,0.03521,3e-05,5.18789]
[1780215031467,33.62,73785.83,0.0,0.0352,3e-05,5.18609]
[1780215036501,33.62,73792.84,0.0,0.03545,3e-05,5.21741]
[1780215043770,33.63,73784.3,0.0,0.03517,3e-05,5.183]
[1780215053840,33.63,73782.35,0.0,0.03513,3e-05,5.17771]
[1780215059664,33.63,73776.58,0.0,0.03494,3e-05,5.15461]
[1780215064698,33.64,73779.21,0.0,0.03504,3e-05,5.16707]
[1780215069737,33.64,73782.96,0.0,0.03518,3e-05,5.1843]
[1780215080811,33.65,73784.12,0.0,0.03525,3e-05,5.19239]
[1780215085850,33.65,73789.75,0.0,0.03546,3e-05,5.21765]
[1780215090884,33.65,73791.19,0.0,0.03552,3e-05,5.22508]
[1780215099947,33.66,73791.33,0.0,0.03552,3e-05,5.22541]
[1780215106996,33.66,73788.0,0.0,0.03542,3e-05,5.21304]
[1780215113037,33.66,73785.19,0.0,0.03534,3e-05,5.20262]
[1780215120088,33.67,73789.3,0.0,0.0355,3e-05,5.22184]
[1780215125123,33.67,73787.89,0.0,0.03546,3e-05,5.21701]
[1780215132172,33.67,73787.16,0.0,0.03545,3e-05,5.21564]
[1780215143247,33.68,73786.54,0.0,0.03545,3e-05,5.21568]
[1780215148291,33.68,73780.08,0.0,0.03523,3e-05,5.18941]
[1780215153320,33.68,73784.17,0.0,0.03537,3e-05,5.20535]
[1780215159362,33.68,73783.69,0.0,0.03536,3e-05,5.20471]
[1780215164614,33.69,73778.22,0.0,0.03518,3e-05,5.18265]
[1780215170439,33.69,73775.6,0.0,0.0351,3e-05,5.17292]
[1780215179502,33.69,73780.09,0.0,0.03527,3e-05,5.19385]
[1780215184754,33.69,73782.96,0.0,0.03538,3e-05,5.20707]
[1780215191588,33.7,73784.33,0.0,0.03544,3e-05,5.21435]
[1780215196624,33.7,73784.11,0.0,0.03544,3e-05,5.21445]
[1780215200654,33.7,73793.92,0.0,0.03579,3e-05,5.25701]
[1780215206694,33.7,73794.59,0.0,0.03582,3e-05,5.26069]
[1780215212736,33.7,73795.08,0.0,0.03583,3e-05,5.26092]
[1780215214082,33.7,73795.08,0.0,0.03583,3e-05,5.26092]
[1780215214964,33.7,73799.03,0.0,0.03597,4e-05,5.27809]
[1780215218777,33.7,73810.91,0.0,0.03639,4e-05,5.32953]
[1780215222924,33.7,73816.51,0.0,0.03659,4e-05,5.35372]
[1780215223020,33.7,73814.52,0.0,0.03652,4e-05,5.34506]
[1780215228850,33.7,73813.83,0.0,0.03649,4e-05,5.34195]
[1780215233885,33.7,73813.43,0.0,0.03648,4e-05,5.34011]
[1780215238920,33.7,73807.2,0.0,0.03625,4e-05,5.31324]
[1780215243954,33.7,73805.98,0.0,0.03621,4e-05,5.30811]
[1780215248995,33.71,73808.21,0.0,0.03629,4e-05,5.31793]
[1780215254027,33.71,73809.69,0.0,0.03635,4e-05,5.32439]
[1780215259061,33.71,73811.01,0.0,0.03639,4e-05,5.33014]
[1780215265314,33.71,73811.95,0.0,0.03643,4e-05,5.33419]
[1780215271146,33.71,73812.03,0.0,0.03641,4e-05,5.33186]
[1780215278195,33.71,73812.15,0.0,0.03642,4e-05,5.33235]
[1780215283227,33.71,73814.16,0.0,0.03649,4e-05,5.341]
[1780215290276,33.7,73815.98,0.0,0.03655,4e-05,5.34876]
[1780215293391,33.7,73822.54,0.0,0.03678,4e-05,5.37714]
[1780215293466,33.7,73823.27,0.0,0.03681,4e-05,5.38025]
[1780215295496,33.7,73823.27,0.0,0.03681,4e-05,5.38019]
[1780215301355,33.7,73827.27,0.0,0.03695,4e-05,5.39707]
[1780215307395,33.7,73827.38,0.0,0.03695,4e-05,5.39708]
[1780215314453,33.7,73827.93,0.0,0.03696,4e-05,5.39895]
[1780215319482,33.7,73834.14,0.0,0.03718,4e-05,5.42557]
[1780215325736,33.7,73835.2,0.0,0.03722,4e-05,5.42958]
[1780215330681,33.7,73835.38,0.0,0.03722,4e-05,5.42998]
[1780215332824,33.7,73835.23,0.0,0.03721,4e-05,5.42923]
[1780215334823,33.7,73835.23,0.0,0.03719,4e-05,5.42638]
[1780215334874,33.7,73835.43,0.0,0.0372,4e-05,5.42708]
[1780215340632,33.7,73834.94,0.0,0.03718,4e-05,5.42444]
[1780215345876,33.7,73834.46,0.0,0.03716,4e-05,5.42196]
[1780215353722,33.69,73834.25,0.0,0.03711,4e-05,5.41674]
[1780215358759,33.68,73828.46,0.0,0.03688,4e-05,5.38886]
[1780215361773,33.68,73828.95,0.0,0.03689,4e-05,5.39001]
[1780215361791,33.68,73830.63,0.0,0.03695,4e-05,5.39684]
[1780215363935,33.68,73830.63,0.0,0.03695,4e-05,5.39634]
[1780215364036,33.68,73831.1,0.0,0.03696,4e-05,5.39789]
[1780215371849,33.67,73831.16,0.0,0.03694,4e-05,5.39593]
[1780215376883,33.67,73828.9,0.0,0.03686,4e-05,5.38585]
[1780215382928,33.67,73828.31,0.0,0.03684,4e-05,5.38299]
[1780215387962,33.67,73826.53,0.0,0.03675,4e-05,5.37301]
[1780215392998,33.66,73827.1,0.0,0.03673,4e-05,5.37011]
[1780215396228,33.66,73841.09,0.0,0.03722,4e-05,5.42882]
[1780215402064,33.66,73841.1,0.0,0.03721,4e-05,5.42773]
[1780215407097,33.66,73844.56,0.0,0.03733,4e-05,5.44224]
[1780215412133,33.65,73844.42,0.0,0.03732,4e-05,5.4409]
[1780215417169,33.65,73848.85,0.0,0.03747,4e-05,5.45942]
[1780215419182,33.65,73859.79,0.0,0.03786,4e-05,5.5072]
[1780215424217,33.65,73858.65,0.0,0.03781,4e-05,5.50099]
[1780215429252,33.65,73864.37,0.0,0.03801,4e-05,5.52513]
[1780215434286,33.64,73862.38,0.0,0.03793,4e-05,5.51504]
[1780215439326,33.64,73860.18,0.0,0.03784,4e-05,5.50404]
[1780215444361,33.64,73860.41,0.0,0.03784,4e-05,5.50383]
[1780215449396,33.64,73853.19,0.0,0.03756,4e-05,5.4708]
[1780215454430,33.64,73852.68,0.0,0.03752,4e-05,5.46498]
[1780215460473,33.63,73855.04,0.0,0.0376,4e-05,5.47439]
[1780215465507,33.63,73855.96,0.0,0.03762,4e-05,5.47764]
[1780215472557,33.63,73856.19,0.0,0.03762,4e-05,5.47762]
[1780215478599,33.63,73858.88,0.0,0.03771,4e-05,5.48861]
[1780215483633,33.63,73858.9,0.0,0.03771,4e-05,5.48799]
[1780215488669,33.63,73859.55,0.0,0.03773,4e-05,5.49021]
[1780215494712,33.62,73859.89,0.0,0.03773,4e-05,5.49094]
[1780215501759,33.62,73859.71,0.0,0.03772,4e-05,5.48922]
[1780215507009,33.62,73857.35,0.0,0.03762,4e-05,5.4775]
[1780215512838,33.61,73855.16,0.0,0.0375,4e-05,5.46189]
[1780215517873,33.61,73853.54,0.0,0.03741,4e-05,5.4511]
[1780215527151,33.59,73852.62,0.0,0.03732,4e-05,5.4406]
[1780215532978,33.59,73851.61,0.0,0.03725,4e-05,5.43192]
[1780215538013,33.58,73855.84,0.0,0.03737,4e-05,5.44677]
[1780215543052,33.57,73847.22,0.0,0.03703,4e-05,5.40535]
[1780215548083,33.57,73846.83,0.0,0.03698,4e-05,5.40016]
[1780215553118,33.56,73846.14,0.0,0.03693,4e-05,5.39363]
[1780215558152,33.55,73849.26,0.0,0.03701,4e-05,5.40369]
[1780215563187,33.55,73849.13,0.0,0.03698,4e-05,5.39944]
[1780215568223,33.54,73847.38,0.0,0.03688,4e-05,5.38813]
[1780215577286,33.53,73847.13,0.0,0.0368,4e-05,5.37788]
[1780215582322,33.52,73843.8,0.0,0.03665,4e-05,5.35978]
[1780215583075,33.52,73843.8,0.0,0.03665,4e-05,5.35978]
[1780215583331,33.52,73836.74,0.0,0.03639,4e-05,5.32837]
[1780215589372,33.51,73831.52,0.0,0.03617,4e-05,5.30158]
[1780215593439,33.51,73840.04,0.0,0.03646,4e-05,5.33668]
[1780215593466,33.5,73840.62,0.0,0.03648,4e-05,5.33857]
[1780215605484,33.49,73840.59,0.0,0.03641,4e-05,5.33092]
[1780215610523,33.48,73836.4,0.0,0.03624,4e-05,5.30971]
[1780215615557,33.48,73836.58,0.0,0.03622,4e-05,5.30771]
[1780215620774,33.48,73837.68,0.0,0.03624,4e-05,5.31028]
[1780215626638,33.46,73851.43,0.0,0.03668,4e-05,5.36407]
[1780215631670,33.46,73850.51,0.0,0.03661,4e-05,5.35419]
[1780215636705,33.45,73858.59,0.0,0.03687,4e-05,5.38608]
[1780215641741,33.44,73865.92,0.0,0.0371,4e-05,5.4147]
[1780215646776,33.44,73873.47,0.0,0.03735,4e-05,5.4441]
[1780215651811,33.43,73866.82,0.0,0.03707,4e-05,5.41084]
[1780215656845,33.42,73868.45,0.0,0.0371,4e-05,5.41436]
[1780215661894,33.42,73869.93,0.0,0.03712,4e-05,5.41722]
[1780215666916,33.41,73867.97,0.0,0.03702,4e-05,5.40501]
[1780215672958,33.4,73868.63,0.0,0.03701,4e-05,5.4037]
[1780215678211,33.39,73869.86,0.0,0.03703,4e-05,5.40562]
[1780215685049,33.38,73872.68,0.0,0.03709,4e-05,5.41317]
[1780215690083,33.38,73872.68,0.0,0.03706,4e-05,5.40965]
[1780215695119,33.37,73872.94,0.0,0.03702,4e-05,5.40466]
[1780215702168,33.36,73870.78,0.0,0.0369,4e-05,5.39044]
[1780215707203,33.36,73871.37,0.0,0.0369,4e-05,5.38972]
[1780215712238,33.35,73871.25,0.0,0.03686,4e-05,5.38591]
[1780215717273,33.34,73869.46,0.0,0.03677,4e-05,5.37479]
[1780215722308,33.34,73869.82,0.0,0.03676,4e-05,5.3732]
[1780215728562,33.33,73869.9,0.0,0.03672,4e-05,5.3691]
[1780215737412,33.32,73870.55,0.0,0.03671,4e-05,5.36691]
[1780215742448,33.31,73870.56,0.0,0.03668,4e-05,5.36379]
[1780215747483,33.31,73871.05,0.0,0.03667,4e-05,5.36279]
[1780215757553,33.29,73871.0,0.0,0.0366,4e-05,5.35303]
[1780215762588,33.29,73867.32,0.0,0.03644,4e-05,5.33387]
[1780215767623,33.28,73866.45,0.0,0.03638,4e-05,5.32713]
[1780215772657,33.28,73871.62,0.0,0.03654,4e-05,5.34668]
[1780215777693,33.27,73869.69,0.0,0.03645,4e-05,5.33526]
[1780215785748,33.26,73867.91,0.0,0.03634,4e-05,5.32279]
[1780215791790,33.26,73864.49,0.0,0.03619,4e-05,5.30437]
[1780215797832,33.25,73863.22,0.0,0.03612,4e-05,5.29537]
[1780215803875,33.24,73864.17,0.0,0.03612,4e-05,5.29607]
[1780215809123,33.24,73865.86,0.0,0.03616,4e-05,5.30059]
[1780215816965,33.23,73865.19,0.0,0.03608,4e-05,5.29052]
[1780215822920,33.23,73865.0,0.0,0.03607,4e-05,5.28858]
[1780215825025,33.22,73878.35,0.0,0.03652,4e-05,5.3436]
[1780215830059,33.21,73879.63,0.0,0.03654,4e-05,5.34602]
[1780215837109,33.21,73880.12,0.0,0.03652,4e-05,5.34386]
[1780215842143,33.2,73881.88,0.0,0.03656,4e-05,5.34858]
[1780215847177,33.19,73883.52,0.0,0.03659,4e-05,5.35283]
[1780215853220,33.19,73883.55,0.0,0.03656,4e-05,5.34944]
[1780215858255,33.18,73887.2,0.0,0.03667,4e-05,5.36258]
[1780215863289,33.18,73890.95,0.0,0.03678,4e-05,5.37619]
[1780215866311,33.17,73878.67,0.0,0.03632,4e-05,5.32049]
[1780215871359,33.17,73879.86,0.0,0.03633,4e-05,5.3207]
[1780215878408,33.16,73887.4,0.0,0.03657,4e-05,5.35024]
[1780215883443,33.16,73891.47,0.0,0.0367,4e-05,5.36555]
[1780215888480,33.15,73890.63,0.0,0.03665,4e-05,5.3592]
[1780215893514,33.15,73891.63,0.0,0.03666,4e-05,5.36104]
[1780215898549,33.14,73890.18,0.0,0.03659,4e-05,5.35217]
[1780215903584,33.14,73887.73,0.0,0.03648,4e-05,5.33891]
[1780215908619,33.13,73889.07,0.0,0.0365,4e-05,5.34226]
[1780215913655,33.13,73885.96,0.0,0.03637,4e-05,5.32613]
[1780215918689,33.12,73891.36,0.0,0.03655,4e-05,5.34741]
[1780215923725,33.12,73892.08,0.0,0.03655,4e-05,5.34746]
[1780215928759,33.11,73885.85,0.0,0.0363,4e-05,5.31765]
[1780215935808,33.11,73888.8,0.0,0.03636,4e-05,5.32486]
[1780215940843,33.1,73883.88,0.0,0.03617,4e-05,5.30124]
[1780215945877,33.1,73883.36,0.0,0.03614,4e-05,5.29696]
[1780215951919,33.09,73882.48,0.0,0.03608,4e-05,5.29071]
[1780215960181,33.09,73880.34,0.0,0.03598,4e-05,5.27815]
[1780215968032,33.08,73876.62,0.0,0.03582,4e-05,5.25878]
[1780215973067,33.08,73875.72,0.0,0.03577,4e-05,5.25298]
[1780215978104,33.08,73874.93,0.0,0.03573,4e-05,5.24771]
[1780215983137,33.07,73877.06,0.0,0.03579,4e-05,5.25514]
[1780215989178,33.07,73874.0,0.0,0.03566,4e-05,5.23968]
[1780215994214,33.06,73873.32,0.0,0.03561,4e-05,5.23236]
[1780216000467,33.06,73873.58,0.0,0.0356,4e-05,5.23149]
[1780216006298,33.06,73872.92,0.0,0.03556,4e-05,5.22667]
[1780216012341,33.05,73875.83,0.0,0.03565,4e-05,5.23734]
[1780216017375,33.05,73875.86,0.0,0.03564,4e-05,5.2359]
[1780216022410,33.05,73877.42,0.0,0.03568,4e-05,5.24113]
[1780216027446,33.04,73879.17,0.0,0.03573,4e-05,5.24721]
[1780216036509,33.04,73880.13,0.0,0.03574,4e-05,5.24861]
[1780216041543,33.04,73881.13,0.0,0.03576,4e-05,5.25141]
[1780216050815,33.03,73880.72,0.0,0.03572,4e-05,5.24657]
[1780216056652,33.03,73872.76,0.0,0.03541,4e-05,5.20786]
[1780216063698,33.02,73872.11,0.0,0.03537,4e-05,5.20303]
[1780216068734,33.02,73866.59,0.0,0.03517,4e-05,5.17774]
[1780216073768,33.02,73865.11,0.0,0.0351,4e-05,5.16999]
[1780216074614,33.02,73865.11,0.0,0.0351,4e-05,5.16999]
[1780216079810,33.02,73863.93,0.0,0.03505,4e-05,5.16332]
[1780216084845,33.01,73861.04,0.0,0.03494,4e-05,5.14959]
[1780216091895,33.01,73858.61,0.0,0.03484,3e-05,5.13738]
[1780216097937,33.01,73860.35,0.0,0.03489,3e-05,5.14368]
[1780216104986,33.0,73863.82,0.0,0.035,4e-05,5.15726]
[1780216111235,33.0,73865.13,0.0,0.03502,4e-05,5.15918]
[1780216117070,33.0,73869.34,0.0,0.03516,4e-05,5.17626]
[1780216124119,33.0,73867.42,0.0,0.03508,4e-05,5.16673]
[1780216129154,33.0,73867.68,0.0,0.03508,4e-05,5.1669]
[1780216141445,32.99,73862.45,0.0,0.03488,3e-05,5.14226]
[1780216147282,32.99,73867.48,0.0,0.03505,4e-05,5.16287]
[1780216152317,32.99,73868.56,0.0,0.03508,4e-05,5.16654]
[1780216157352,32.99,73870.23,0.0,0.03513,4e-05,5.17273]
[1780216163395,32.98,73871.12,0.0,0.03515,4e-05,5.17531]
[1780216168430,32.98,73877.16,0.0,0.03535,4e-05,5.20039]
[1780216174471,32.98,73878.52,0.0,0.03537,4e-05,5.20214]
[1780216181727,32.98,73878.23,0.0,0.03535,4e-05,5.19912]
[1780216188579,32.97,73880.53,0.0,0.0354,4e-05,5.20549]
[1780216194611,32.96,73885.12,0.0,0.03553,4e-05,5.22135]
[1780216199646,32.95,73887.6,0.0,0.03558,4e-05,5.2285]
[1780216204685,32.95,73887.97,0.0,0.03557,4e-05,5.22646]
[1780216210725,32.94,73883.92,0.0,0.03539,4e-05,5.20472]
[1780216216765,32.93,73885.06,0.0,0.0354,4e-05,5.20571]
[1780216222009,32.92,73885.81,0.0,0.03539,4e-05,5.20502]
[1780216227847,32.92,73883.91,0.0,0.0353,4e-05,5.19351]
[1780216232079,32.91,73876.31,0.0,0.03499,4e-05,5.15499]
[1780216236910,32.91,73863.9,0.0,0.03453,3e-05,5.09905]
[1780216242149,32.9,73862.47,0.0,0.03445,3e-05,5.08925]
[1780216248000,32.89,73860.83,0.0,0.03437,3e-05,5.0792]
[1780216254036,32.89,73858.64,0.0,0.03426,3e-05,5.06563]
[1780216259353,32.88,73855.66,0.0,0.03411,3e-05,5.04778]
[1780216261167,32.87,73855.16,0.0,0.03408,3e-05,5.04312]
[1780216264061,32.87,73853.67,0.0,0.03401,3e-05,5.03497]
[1780216265825,32.87,73853.67,0.0,0.03401,3e-05,5.03443]
[1780216271155,32.85,73851.57,0.0,0.03387,3e-05,5.0183]
[1780216271713,32.85,73851.57,0.0,0.03387,3e-05,5.0183]
[1780216277196,32.84,73850.0,0.0,0.03377,3e-05,5.00565]
[1780216282157,32.84,73849.44,0.0,0.03373,3e-05,5.00034]
[1780216291676,32.82,73845.39,0.0,0.03351,3e-05,4.97304]
[1780216296626,32.8,73846.08,0.0,0.03345,3e-05,4.96528]
[1780216302577,32.78,73844.0,0.0,0.03329,3e-05,4.94525]
[1780216308413,32.76,73843.62,0.0,0.03319,3e-05,4.93412]
[1780216313448,32.75,73840.5,0.0,0.03303,3e-05,4.91319]
[1780216322719,32.72,73841.62,0.0,0.03295,3e-05,4.90441]
[1780216330028,32.71,73844.12,0.0,0.033,3e-05,4.91047]
[1780216337617,32.68,73846.43,0.0,0.03294,3e-05,4.90284]
[1780216342987,32.67,73849.53,0.0,0.03301,3e-05,4.91231]
[1780216348695,32.65,73847.92,0.0,0.0329,3e-05,4.89773]
[1780216353731,32.64,73847.52,0.0,0.03281,3e-05,4.8866]
[1780216358765,32.63,73846.7,0.0,0.03273,3e-05,4.87708]
[1780216363801,32.62,73844.0,0.0,0.03259,3e-05,4.85911]
[1780216368835,32.6,73843.24,0.0,0.03251,3e-05,4.84942]
[1780216373069,32.59,73830.65,0.0,0.03205,3e-05,4.79184]
[1780216377488,32.58,73828.89,0.0,0.03195,3e-05,4.77975]
[1780216377897,32.58,73829.51,0.0,0.03196,3e-05,4.78114]
[1780216380301,32.58,73829.06,0.0,0.03194,3e-05,4.7781]
[1780216380304,32.58,73829.34,0.0,0.03193,3e-05,4.77693]
[1780216385956,32.56,73829.14,0.0,0.03188,3e-05,4.77032]
[1780216390991,32.55,73828.98,0.0,0.03182,3e-05,4.76396]
[1780216392838,32.55,73828.91,0.0,0.03181,3e-05,4.76254]
[1780216393211,32.55,73828.33,0.0,0.03178,3e-05,4.7579]
[1780216393838,32.55,73828.33,0.0,0.03178,3e-05,4.7579]
[1780216395026,32.54,73828.33,0.0,0.03177,3e-05,4.75679]
[1780216396209,32.54,73828.33,0.0,0.03177,3e-05,4.75679]
[1780216403281,32.52,73822.88,0.0,0.03151,3e-05,4.72448]
[1780216411130,32.51,73823.3,0.0,0.03145,3e-05,4.71626]
[1780216414841,32.5,73822.13,0.0,0.03138,3e-05,4.70828]
[1780216414873,32.5,73822.13,0.0,0.03138,3e-05,4.70828]
[1780216415158,32.5,73821.92,0.0,0.03137,3e-05,4.70636]
[1780216416888,32.5,73822.41,0.0,0.03137,3e-05,4.70732]
[1780216416952,32.5,73823.2,0.0,0.03139,3e-05,4.70951]
[1780216422207,32.43,73825.49,0.0,0.0312,3e-05,4.68609]
[1780216427242,32.4,73828.71,0.0,0.03118,3e-05,4.68332]
[1780216432067,32.4,73828.91,0.0,0.03117,3e-05,4.68255]
[1780216432154,32.4,73828.91,0.0,0.03117,3e-05,4.68255]
[1780216432238,32.39,73829.68,0.0,0.03116,3e-05,4.68095]
[1780216433979,32.38,73829.68,0.0,0.03113,3e-05,4.67779]
[1780216434291,32.38,73831.93,0.0,0.03119,3e-05,4.68544]
[1780216439329,32.36,73833.04,0.0,0.03117,3e-05,4.68213]
[1780216446376,32.34,73834.29,0.0,0.03112,3e-05,4.67635]
[1780216452419,32.33,73835.83,0.0,0.03109,3e-05,4.67339]
[1780216457453,32.28,73842.05,0.0,0.03112,3e-05,4.67736]
[1780216462488,32.23,73843.15,0.0,0.03093,3e-05,4.65348]
[1780216467524,32.15,73839.91,0.0,0.0305,3e-05,4.59926]
[1780216472558,32.09,73837.51,0.0,0.03016,3e-05,4.55676]
[1780216477594,32.08,73830.29,0.0,0.02991,3e-05,4.52405]
[1780216482628,32.07,73827.53,0.0,0.02979,3e-05,4.50966]
[1780216490344,32.07,73825.3,0.0,0.0297,3e-05,4.49814]
[1780216490459,32.05,73825.22,0.0,0.02964,3e-05,4.49037]
[1780216490684,32.05,73823.68,0.0,0.02959,3e-05,4.48356]
[1780216494409,32.05,73823.33,0.0,0.02957,3e-05,4.48095]
[1780216494712,32.05,73823.26,0.0,0.02955,3e-05,4.47948]
[1780216501765,32.04,73824.36,0.0,0.02956,3e-05,4.4797]
[1780216506797,32.03,73823.83,0.0,0.02952,3e-05,4.47454]
[1780216512839,32.03,73825.59,0.0,0.02954,3e-05,4.47793]
[1780216517874,32.02,73824.83,0.0,0.02949,3e-05,4.47179]
[1780216522911,32.02,73825.62,0.0,0.02949,3e-05,4.47187]
[1780216527944,32.01,73825.16,0.0,0.02945,3e-05,4.46694]
[1780216529606,32.01,73824.1,0.0,0.02942,3e-05,4.46207]
[1780216529719,32.01,73824.1,0.0,0.02942,3e-05,4.46207]
[1780216529739,32.01,73823.71,0.0,0.0294,3e-05,4.45989]
[1780216533579,32.0,73823.71,0.0,0.02936,3e-05,4.455]
[1780216533837,32.0,73823.63,0.0,0.02935,3e-05,4.45348]
[1780216539020,31.99,73826.88,0.0,0.02943,3e-05,4.46352]
[1780216544275,31.99,73828.55,0.0,0.02946,3e-05,4.46715]
[1780216553118,31.98,73830.24,0.0,0.02947,3e-05,4.46843]
[1780216558154,31.97,73825.21,0.0,0.02928,3e-05,4.44508]
[1780216563192,31.96,73824.06,0.0,0.02922,3e-05,4.43742]
[1780216568224,31.96,73822.75,0.0,0.02916,3e-05,4.42924]
[1780216573259,31.95,73823.67,0.0,0.02917,3e-05,4.43004]
[1780216578294,31.95,73822.63,0.0,0.02911,3e-05,4.42305]
[1780216583333,31.94,73819.79,0.0,0.029,3e-05,4.40903]
[1780216588370,31.94,73814.89,0.0,0.02883,3e-05,4.38692]
[1780216594413,31.93,73809.62,0.0,0.02863,3e-05,4.36082]
[1780216599445,31.93,73809.11,0.0,0.02859,3e-05,4.35617]
[1780216603336,31.92,73809.92,0.0,0.02861,3e-05,4.35808]
[1780216608509,31.92,73809.58,0.0,0.02858,3e-05,4.35417]
[1780216613543,31.91,73810.43,0.0,0.02859,3e-05,4.35542]
[1780216620598,31.91,73812.16,0.0,0.02862,3e-05,4.35933]
[1780216628648,31.9,73810.39,0.0,0.02854,3e-05,4.34911]
[1780216633684,31.9,73811.1,0.0,0.02854,3e-05,4.34993]
[1780216638718,31.89,73812.21,0.0,0.02856,3e-05,4.35235]
[1780216643754,31.89,73812.8,0.0,0.02856,3e-05,4.35272]
[1780216650802,31.88,73813.32,0.0,0.02856,3e-05,4.35205]
[1780216655838,31.88,73811.28,0.0,0.02847,3e-05,4.33976]
[1780216661880,31.88,73813.62,0.0,0.02852,3e-05,4.34687]
[1780216667921,31.87,73810.56,0.0,0.02841,3e-05,4.3327]
[1780216675205,31.87,73811.6,0.0,0.02842,3e-05,4.33443]
[1780216681013,31.86,73813.55,0.0,0.02847,3e-05,4.34011]
[1780216688062,31.86,73813.67,0.0,0.02845,3e-05,4.33822]
[1780216693097,31.86,73814.25,0.0,0.02846,3e-05,4.33885]
[1780216700145,31.85,73818.55,0.0,0.02857,3e-05,4.35346]
[1780216705415,31.85,73815.97,0.0,0.02848,3e-05,4.34155]
[1780216711223,31.84,73812.68,0.0,0.02835,3e-05,4.32425]
[1780216717265,31.84,73812.49,0.0,0.02833,3e-05,4.32172]
[1780216724314,31.84,73813.25,0.0,0.02834,3e-05,4.3227]
[1780216730356,31.83,73815.7,0.0,0.0284,3e-05,4.33064]
[1780216735625,31.83,73815.42,0.0,0.02837,3e-05,4.32781]
[1780216741433,31.83,73814.91,0.0,0.02835,3e-05,4.32442]
[1780216746468,31.82,73815.32,0.0,0.02835,3e-05,4.32467]
[1780216754524,31.82,73815.41,0.0,0.02834,3e-05,4.32287]
[1780216759561,31.82,73817.5,0.0,0.02839,3e-05,4.32949]
[1780216764599,31.81,73815.38,0.0,0.02831,3e-05,4.32008]
[1780216769633,31.81,73814.67,0.0,0.02828,3e-05,4.31581]
[1780216775673,31.81,73815.0,0.0,0.02826,3e-05,4.3133]
[1780216782723,31.8,73815.45,0.0,0.02826,3e-05,4.31343]
[1780216787760,31.8,73815.82,0.0,0.02827,3e-05,4.31372]
[1780216796045,31.8,73816.09,0.0,0.02825,3e-05,4.31154]
[1780216801855,31.79,73818.61,0.0,0.02832,3e-05,4.32004]
[1780216806891,31.79,73818.65,0.0,0.02831,3e-05,4.31887]
[1780216811926,31.79,73815.45,0.0,0.0282,3e-05,4.305]
[1780216823003,31.78,73814.61,0.0,0.02815,3e-05,4.29908]
[1780216828039,31.78,73813.54,0.0,0.02811,3e-05,4.29373]
[1780216834084,31.78,73813.18,0.0,0.02807,3e-05,4.28862]
[1780216839118,31.78,73812.98,0.0,0.02806,3e-05,4.28676]
[1780216844153,31.77,73812.32,0.0,0.02803,3e-05,4.28311]
[1780216849191,31.77,73812.3,0.0,0.02802,3e-05,4.28199]
[1780216854226,31.77,73811.98,0.0,0.02801,3e-05,4.27972]
[1780216859261,31.77,73811.84,0.0,0.02799,3e-05,4.27816]
[1780216865306,31.76,73812.27,0.0,0.028,3e-05,4.27865]
[1780216871345,31.76,73809.49,0.0,0.0279,3e-05,4.26662]
[1780216876609,31.76,73812.73,0.0,0.02799,3e-05,4.27842]
[1780216882421,31.76,73808.33,0.0,0.02785,3e-05,4.2601]
[1780216887457,31.76,73808.55,0.0,0.02785,3e-05,4.26016]
[1780216894505,31.75,73808.8,0.0,0.02784,3e-05,4.2577]
[1780216901559,31.75,73806.4,0.0,0.02776,3e-05,4.24733]
[1780216906819,31.75,73804.37,0.0,0.02769,3e-05,4.23863]
[1780216912636,31.75,73803.06,0.0,0.02765,3e-05,4.23288]
[1780216917674,31.75,73800.43,0.0,0.02756,3e-05,4.22125]
[1780216923722,31.74,73793.88,0.0,0.02732,3e-05,4.19133]
[1780216924727,31.74,73778.69,0.0,0.02687,3e-05,4.13199]
[1780216929763,31.73,73775.79,0.0,0.02675,3e-05,4.11625]
[1780216934796,31.72,73769.89,0.0,0.02656,3e-05,4.09246]
[1780216939832,31.72,73769.98,0.0,0.02654,3e-05,4.08919]
[1780216945873,31.72,73774.93,0.0,0.02668,3e-05,4.10747]
[1780216950909,31.72,73778.0,0.0,0.02677,3e-05,4.11925]
[1780216955943,31.72,73778.63,0.0,0.02677,3e-05,4.11934]
[1780216960978,31.72,73777.19,0.0,0.02673,3e-05,4.11379]
[1780216966014,31.71,73775.2,0.0,0.02665,3e-05,4.1038]
[1780216971051,31.7,73772.93,0.0,0.02656,3e-05,4.092]
[1780216976085,31.7,73771.55,0.0,0.02652,3e-05,4.08675]
[1780216981120,31.7,73770.89,0.0,0.0265,3e-05,4.08425]
[1780216986156,31.7,73771.43,0.0,0.02652,3e-05,4.08632]
[1780216994215,31.7,73772.73,0.0,0.02656,3e-05,4.0913]
[1780217000262,31.7,73773.16,0.0,0.02657,3e-05,4.09296]
[1780217005296,31.7,73773.9,0.0,0.02658,3e-05,4.09424]
[1780217011339,31.69,73772.94,0.0,0.0265,3e-05,4.08368]
[1780217017593,31.68,73769.75,0.0,0.02637,3e-05,4.06707]
[1780217023420,31.68,73767.75,0.0,0.02631,3e-05,4.05893]
[1780217028455,31.68,73767.76,0.0,0.02631,3e-05,4.05916]
[1780217033491,31.68,73767.24,0.0,0.0263,3e-05,4.05737]
[1780217039532,31.68,73766.71,0.0,0.02629,3e-05,4.05557]
[1780217045576,31.68,73766.41,0.0,0.02627,3e-05,4.05387]
[1780217050610,31.68,73766.19,0.0,0.02627,3e-05,4.05321]
[1780217057874,31.68,73765.1,0.0,0.02624,3e-05,4.04935]
[1780217067944,31.68,73764.39,0.0,0.02622,3e-05,4.04619]
[1780217075785,31.68,73764.26,0.0,0.0262,3e-05,4.04363]
[1780217080822,31.68,73764.58,0.0,0.02621,3e-05,4.04498]
[1780217085857,31.68,73767.89,0.0,0.02631,3e-05,4.05755]
[1780217090889,31.68,73767.53,0.0,0.0263,3e-05,4.05621]
[1780217095925,31.68,73771.53,0.0,0.02641,3e-05,4.07132]
[1780217096935,31.68,73782.08,0.0,0.02672,3e-05,4.11141]
[1780217101966,31.68,73784.84,0.0,0.0268,3e-05,4.12148]
[1780217107003,31.68,73785.49,0.0,0.02681,3e-05,4.12351]
[1780217113045,31.67,73782.36,0.0,0.02669,3e-05,4.10807]
[1780217118299,31.66,73789.33,0.0,0.02686,3e-05,4.13065]
[1780217125130,31.65,73781.65,0.0,0.0266,3e-05,4.09577]
[1780217130165,31.65,73781.58,0.0,0.02656,3e-05,4.09169]
[1780217135201,31.64,73780.88,0.0,0.0265,3e-05,4.08299]
[1780217140235,31.63,73778.85,0.0,0.02641,3e-05,4.07162]
[1780217147285,31.62,73778.9,0.0,0.02637,3e-05,4.06537]
[1780217157359,31.58,73778.99,0.0,0.02623,3e-05,4.04772]
[1780217162393,31.56,73778.62,0.0,0.02615,3e-05,4.03749]
[1780217167428,31.56,73779.32,0.0,0.02614,3e-05,4.03697]
[1780217172465,31.55,73774.83,0.0,0.02599,3e-05,4.01694]
[1780217177499,31.54,73769.49,0.0,0.02582,3e-05,3.99404]
[1780217182534,31.54,73766.25,0.0,0.0257,3e-05,3.97923]
[1780217187572,31.53,73761.27,0.0,0.02554,3e-05,3.95811]
[1780217192605,31.53,73761.81,0.0,0.02553,3e-05,3.95552]
[1780217198860,31.52,73762.46,0.0,0.02552,3e-05,3.95511]
[1780217204689,31.52,73758.44,0.0,0.02539,3e-05,3.93737]
[1780217209725,31.51,73757.77,0.0,0.02535,3e-05,3.93274]
[1780217214760,31.51,73755.48,0.0,0.02527,3e-05,3.92217]
[1780217219796,31.5,73757.44,0.0,0.02531,3e-05,3.92746]
[1780217225836,31.51,73763.78,0.0,0.0255,3e-05,3.95164]
[1780217232890,31.51,73763.03,0.0,0.02548,3e-05,3.94958]
[1780217237925,31.51,73764.71,0.0,0.02554,3e-05,3.95745]
[1780217243967,31.51,73768.4,0.0,0.02566,3e-05,3.97296]
[1780217249004,31.51,73769.63,0.0,0.02569,3e-05,3.97653]
[1780217255047,31.51,73769.17,0.0,0.02563,3e-05,3.96941]
[1780217261091,31.5,73768.2,0.0,0.02558,3e-05,3.96212]
[1780217269145,31.49,73768.38,0.0,0.02554,3e-05,3.95731]
[1780217272166,31.48,73778.4,0.0,0.02581,3e-05,3.99233]
[1780217278208,31.47,73781.44,0.0,0.02587,3e-05,4.00031]
[1780217283243,31.47,73778.21,0.0,0.02575,3e-05,3.98534]
[1780217288278,31.46,73778.58,0.0,0.02574,3e-05,3.98404]
[1780217293312,31.46,73774.99,0.0,0.02562,3e-05,3.96794]
[1780217298347,31.45,73769.05,0.0,0.02543,3e-05,3.94328]
[1780217303382,31.45,73763.98,0.0,0.02526,3e-05,3.92103]
[1780217308417,31.43,73763.16,0.0,0.02518,3e-05,3.91031]
[1780217313452,31.41,73760.56,0.0,0.02504,3e-05,3.89087]
[1780217318488,31.4,73759.1,0.0,0.02494,3e-05,3.8781]
[1780217323524,31.39,73761.69,0.0,0.02496,3e-05,3.88118]
[1780217328558,31.37,73761.84,0.0,0.02491,3e-05,3.87451]
[1780217333592,31.36,73757.82,0.0,0.02474,3e-05,3.85256]
[1780217339851,31.34,73757.98,0.0,0.02469,3e-05,3.84485]
[1780217346681,31.32,73757.98,0.0,0.02461,3e-05,3.8353]
[1780217352732,31.3,73760.04,0.0,0.02461,3e-05,3.8348]
[1780217357762,31.29,73759.98,0.0,0.02455,3e-05,3.82791]
[1780217366824,31.26,73760.12,0.0,0.02447,3e-05,3.8166]
[1780217372867,31.25,73760.16,0.0,0.0244,3e-05,3.8068]
[1780217377902,31.23,73760.61,0.0,0.02436,3e-05,3.80207]
[1780217384951,31.21,73766.55,0.0,0.02446,3e-05,3.81482]
[1780217390201,31.2,73767.38,0.0,0.02443,3e-05,3.81142]
[1780217397035,31.18,73766.94,0.0,0.02435,3e-05,3.80089]
[1780217402073,31.17,73765.74,0.0,0.02427,3e-05,3.79023]
[1780217407109,31.16,73761.58,0.0,0.02411,3e-05,3.76888]
[1780217412143,31.14,73761.67,0.0,0.02406,3e-05,3.76327]
[1780217417177,31.13,73761.18,0.0,0.02401,3e-05,3.75564]
[1780217422213,31.12,73760.28,0.0,0.02394,3e-05,3.74664]
[1780217427248,31.11,73758.67,0.0,0.02385,3e-05,3.7352]
[1780217432283,31.09,73758.49,0.0,0.02378,3e-05,3.72584]
[1780217438328,31.08,73758.8,0.0,0.02374,3e-05,3.72052]
[1780217444368,31.07,73759.02,0.0,0.0237,3e-05,3.71495]
[1780217449404,31.06,73758.28,0.0,0.02364,3e-05,3.70706]
[1780217454438,31.05,73758.45,0.0,0.02361,3e-05,3.70252]
[1780217459475,31.04,73758.91,0.0,0.02358,3e-05,3.69906]
[1780217466523,31.02,73758.74,0.0,0.02352,3e-05,3.69139]
[1780217471559,31.01,73759.8,0.0,0.02351,3e-05,3.69021]
[1780217476594,31.0,73764.99,0.0,0.02362,3e-05,3.7039]
[1780217486664,30.98,73765.8,0.0,0.02356,3e-05,3.69656]
[1780217493716,30.96,73765.09,0.0,0.02347,3e-05,3.68475]
[1780217499759,30.95,73764.99,0.0,0.02343,3e-05,3.67838]
[1780217504794,30.94,73766.39,0.0,0.02343,3e-05,3.67846]
[1780217509827,30.93,73768.84,0.0,0.02345,3e-05,3.68222]
[1780217510966,30.93,73768.84,0.0,0.02345,3e-05,3.68222]
[1780217510985,30.93,73776.68,0.0,0.02366,3e-05,3.70957]
[1780217516879,30.91,73780.18,0.0,0.0237,3e-05,3.71586]
[1780217520790,30.91,73780.18,0.0,0.0237,3e-05,3.71586]
[1780217520821,30.9,73779.67,0.0,0.02366,3e-05,3.70972]
[1780217527956,30.89,73776.04,0.0,0.0235,3e-05,3.68921]
[1780217532990,30.88,73776.61,0.0,0.02348,3e-05,3.68615]
[1780217538030,30.87,73777.09,0.0,0.02345,3e-05,3.6828]
[1780217545079,30.85,73778.05,0.0,0.02343,3e-05,3.67922]
[1780217550114,30.84,73778.18,0.0,0.02339,3e-05,3.67472]
[1780217555149,30.83,73777.44,0.0,0.02332,3e-05,3.66499]
[1780217560186,30.82,73778.67,0.0,0.02332,3e-05,3.66458]
[1780217566234,30.81,73780.82,0.0,0.02333,3e-05,3.66651]
[1780217571468,30.8,73778.62,0.0,0.02323,3e-05,3.65287]
[1780217577305,30.79,73778.49,0.0,0.02319,3e-05,3.64771]
[1780217582340,30.78,73776.44,0.0,0.0231,3e-05,3.63568]
[1780217588383,30.77,73774.46,0.0,0.02301,3e-05,3.62322]
[1780217595435,30.75,73773.82,0.0,0.02294,3e-05,3.61394]
[1780217600470,30.74,73771.91,0.0,0.02286,3e-05,3.6028]
[1780217605506,30.73,73768.69,0.0,0.02274,3e-05,3.58708]
[1780217612554,30.72,73768.09,0.0,0.02267,3e-05,3.57697]
[1780217617588,30.71,73767.78,0.0,0.02263,3e-05,3.57174]
[1780217622838,30.71,73769.29,0.0,0.02264,3e-05,3.57382]
[1780217622847,30.7,73776.76,0.0,0.02283,3e-05,3.5996]
[1780217629678,30.69,73783.95,0.0,0.02298,3e-05,3.6191]
[1780217631133,30.69,73783.95,0.0,0.02298,3e-05,3.6191]
[1780217631234,30.69,73785.27,0.0,0.02301,3e-05,3.62295]
[1780217637735,30.68,73785.27,0.0,0.02296,3e-05,3.61676]
[1780217643777,30.67,73789.47,0.0,0.02303,3e-05,3.62663]
[1780217648811,30.66,73790.41,0.0,0.02302,3e-05,3.62569]
[1780217653846,30.65,73790.92,0.0,0.02301,3e-05,3.62328]
[1780217658881,30.64,73791.6,0.0,0.02299,3e-05,3.62153]
[1780217663916,30.63,73792.95,0.0,0.023,3e-05,3.62222]
[1780217668953,30.62,73801.0,0.0,0.02318,3e-05,3.64704]
[1780217673987,30.61,73800.87,0.0,0.02313,3e-05,3.64009]
[1780217679022,30.6,73807.1,0.0,0.02327,3e-05,3.65822]
[1780217685065,30.59,73808.43,0.0,0.02326,3e-05,3.65763]
[1780217690098,30.58,73811.18,0.0,0.0233,3e-05,3.66307]
[1780217695133,30.57,73808.91,0.0,0.02321,3e-05,3.65028]
[1780217700169,30.56,73808.73,0.0,0.02317,3e-05,3.6451]
[1780217705204,30.55,73808.03,0.0,0.02311,3e-05,3.63807]
[1780217711245,30.54,73805.76,0.0,0.02301,3e-05,3.62453]
[1780217716281,30.53,73811.04,0.0,0.02312,3e-05,3.63916]
[1780217721316,30.52,73813.93,0.0,0.02317,3e-05,3.6451]
[1780217726353,30.51,73818.07,0.0,0.02324,3e-05,3.65559]
[1780217731386,30.51,73819.89,0.0,0.02324,3e-05,3.65533]
[1780217736422,30.5,73820.63,0.0,0.02323,3e-05,3.65323]
[1780217742670,30.48,73817.27,0.0,0.02309,3e-05,3.63437]
[1780217748506,30.47,73817.05,0.0,0.02305,3e-05,3.62889]
[1780217753543,30.46,73816.63,0.0,0.023,3e-05,3.62274]
[1780217758579,30.45,73816.77,0.0,0.02297,3e-05,3.61864]
[1780217763616,30.44,73828.3,0.0,0.02324,3e-05,3.6549]
[1780217768651,30.43,73832.98,0.0,0.02333,3e-05,3.66696]
[1780217772415,30.43,73835.64,0.0,0.02338,3e-05,3.67466]
[1780217772679,30.42,73836.33,0.0,0.0234,3e-05,3.67618]
[1780217773686,30.42,73848.45,0.0,0.02371,3e-05,3.71867]
[1780217779728,30.41,73849.93,0.0,0.0237,3e-05,3.71772]
[1780217784763,30.4,73851.65,0.0,0.02371,3e-05,3.71871]
[1780217786188,30.39,73852.79,0.0,0.02373,3e-05,3.72187]
[1780217786283,30.39,73854.9,0.0,0.02379,3e-05,3.72968]
[1780217791812,30.38,73855.93,0.0,0.02376,3e-05,3.72489]
[1780217796848,30.35,73863.59,0.0,0.02386,3e-05,3.73813]
[1780217803113,30.22,73865.68,0.0,0.02345,3e-05,3.68436]
[1780217808934,30.13,73869.0,0.0,0.02318,3e-05,3.64883]
[1780217814973,30.08,73869.38,0.0,0.02303,3e-05,3.6293]
[1780217820017,30.07,73869.43,0.0,0.023,3e-05,3.62525]
[1780217826052,30.05,73869.94,0.0,0.02292,3e-05,3.61458]
[1780217831087,30.04,73872.49,0.0,0.02296,3e-05,3.61981]
[1780217836122,30.02,73875.36,0.0,0.02295,3e-05,3.61898]
[1780217843395,30.0,73875.27,0.0,0.02291,3e-05,3.61315]
[1780217849213,30.0,73877.72,0.0,0.02294,3e-05,3.61746]
[1780217854248,29.99,73878.98,0.0,0.02293,3e-05,3.61606]
[1780217859282,29.95,73886.91,0.0,0.02301,3e-05,3.62719]
[1780217864317,29.91,73883.3,0.0,0.02278,3e-05,3.59661]
[1780217873605,29.9,73883.85,0.0,0.02275,3e-05,3.59231]
[1780217879423,29.89,73882.54,0.0,0.02269,3e-05,3.58339]
[1780217884458,29.89,73880.73,0.0,0.02261,3e-05,3.57342]
[1780217888486,29.88,73869.6,0.0,0.02229,3e-05,3.53038]
[1780217893745,29.87,73868.36,0.0,0.02223,3e-05,3.52142]
[1780217899562,29.86,73867.27,0.0,0.02217,3e-05,3.51344]
[1780217904599,29.86,73867.78,0.0,0.02215,3e-05,3.5113]
[1780217910640,29.85,73868.25,0.0,0.02213,3e-05,3.50827]
[1780217915676,29.84,73867.9,0.0,0.02208,3e-05,3.50105]
[1780217920710,29.83,73869.06,0.0,0.02208,3e-05,3.50143]
[1780217928770,29.82,73865.56,0.0,0.02194,3e-05,3.48213]
[1780217934809,29.81,73860.84,0.0,0.02178,3e-05,3.46093]
[1780217939868,29.8,73859.51,0.0,0.02172,3e-05,3.45265]
[1780217948930,29.79,73859.02,0.0,0.02166,3e-05,3.4446]
[1780217954173,29.78,73855.09,0.0,0.02153,3e-05,3.4272]
[1780217961016,29.77,73854.26,0.0,0.02147,3e-05,3.41962]
[1780217968067,29.76,73852.78,0.0,0.0214,3e-05,3.40988]
[1780217973102,29.75,73849.49,0.0,0.02128,3e-05,3.39306]
[1780217978138,29.75,73849.26,0.0,0.02125,3e-05,3.38927]
[1780217983173,29.74,73848.02,0.0,0.0212,3e-05,3.38196]
[1780217989215,29.73,73847.73,0.0,0.02117,3e-05,3.37755]
[1780217994457,29.73,73848.16,0.0,0.02116,3e-05,3.37633]
[1780218000292,29.72,73850.7,0.0,0.0212,3e-05,3.38203]
[1780218004527,29.72,73840.2,0.0,0.02092,3e-05,3.34311]
[1780218010362,29.71,73837.42,0.0,0.02082,3e-05,3.33065]
[1780218016405,29.7,73837.94,0.0,0.02082,3e-05,3.32977]
[1780218021445,29.7,73845.91,0.0,0.021,3e-05,3.35528]
[1780218033524,29.69,73845.85,0.0,0.02095,3e-05,3.34712]
[1780218037097,29.68,73843.91,0.0,0.02089,3e-05,3.33889]
[1780218037559,29.68,73844.57,0.0,0.0209,3e-05,3.34071]
[1780218043598,29.68,73848.48,0.0,0.02098,3e-05,3.35144]
[1780218044674,29.68,73848.48,0.0,0.02098,3e-05,3.35144]
[1780218044774,29.68,73846.69,0.0,0.02093,3e-05,3.34468]
[1780218053664,29.67,73846.69,0.0,0.0209,3e-05,3.34037]
[1780218059710,29.66,73848.88,0.0,0.02093,3e-05,3.34519]
[1780218064948,29.66,73850.52,0.0,0.02095,3e-05,3.34813]
[1780218075019,29.65,73850.62,0.0,0.02092,3e-05,3.34389]
[1780218084886,29.64,73851.53,0.0,0.02091,3e-05,3.34302]
[1780218091935,29.63,73852.11,0.0,0.02089,3e-05,3.33947]
[1780218097977,29.62,73852.76,0.0,0.02089,3e-05,3.33915]
[1780218103012,29.62,73853.02,0.0,0.02088,3e-05,3.33792]
[1780218111071,29.61,73853.0,0.0,0.02085,3e-05,3.33447]
[1780218115098,29.61,73838.75,0.0,0.02048,3e-05,3.28352]
[1780218121139,29.61,73834.29,0.0,0.02036,2e-05,3.26624]
[1780218122112,29.61,73834.29,0.0,0.02036,2e-05,3.26624]
[1780218122213,29.6,73832.33,0.0,0.02031,2e-05,3.25919]
[1780218125114,29.6,73832.33,0.0,0.02031,2e-05,3.25919]
[1780218132216,29.6,73828.9,0.0,0.0202,2e-05,3.24447]
[1780218137252,29.59,73827.82,0.0,0.02016,2e-05,3.23932]
[1780218142286,29.59,73827.86,0.0,0.02015,2e-05,3.23801]
[1780218147323,29.59,73827.48,0.0,0.02013,2e-05,3.23527]
[1780218149335,29.59,73812.96,0.0,0.01977,2e-05,3.18544]
[1780218155579,29.59,73810.52,0.0,0.01969,2e-05,3.17407]
[1780218165649,29.58,73811.6,0.0,0.0197,2e-05,3.17579]
[1780218174511,29.58,73813.69,0.0,0.01974,2e-05,3.18109]
[1780218179546,29.57,73813.7,0.0,0.01973,2e-05,3.18008]
[1780218184581,29.57,73813.59,0.0,0.01972,2e-05,3.17876]
[1780218189618,29.57,73814.35,0.0,0.01974,2e-05,3.18042]
[1780218194652,29.57,73803.91,0.0,0.01948,2e-05,3.14448]
[1780218199686,29.57,73804.3,0.0,0.01948,2e-05,3.14523]
[1780218204727,29.57,73803.93,0.0,0.01947,2e-05,3.14341]
[1780218209762,29.57,73799.56,0.0,0.01936,2e-05,3.12839]
[1780218214797,29.57,73802.76,0.0,0.01942,2e-05,3.13677]
[1780218219831,29.56,73802.08,0.0,0.01941,2e-05,3.13413]
[1780218224867,29.56,73802.96,0.0,0.01942,2e-05,3.1367]
[1780218230908,29.56,73805.65,0.0,0.01948,2e-05,3.14517]
[1780218236139,29.56,73806.53,0.0,0.0195,2e-05,3.14757]
[1780218241989,29.56,73793.67,0.0,0.01919,2e-05,3.10416]
[1780218245270,29.56,73794.74,0.0,0.01921,2e-05,3.10761]
[1780218245755,29.56,73794.74,0.0,0.01921,2e-05,3.10761]
[1780218246209,29.56,73772.1,0.0,0.01868,2e-05,3.03316]
[1780218246445,29.56,73772.1,0.0,0.01868,2e-05,3.03316]
[1780218247025,29.56,73772.1,0.0,0.01868,2e-05,3.03316]
[1780218251391,29.56,73772.05,0.0,0.01868,2e-05,3.0334]
[1780218252061,29.56,73772.73,0.0,0.0187,2e-05,3.03572]
[1780218253991,29.56,73773.96,0.0,0.01873,2e-05,3.03983]
[1780218256013,29.56,73774.44,0.0,0.01874,2e-05,3.0416]
[1780218256091,29.56,73775.93,0.0,0.01878,2e-05,3.04656]
[1780218262131,29.56,73781.5,0.0,0.01891,2e-05,3.06539]
[1780218267168,29.56,73782.97,0.0,0.01895,2e-05,3.07053]
[1780218274216,29.56,73783.57,0.0,0.01895,2e-05,3.07095]
[1780218280257,29.57,73783.56,0.0,0.01896,2e-05,3.07124]
[1780218285292,29.57,73783.39,0.0,0.01895,2e-05,3.07091]
[1780218292341,29.57,73782.64,0.0,0.01894,2e-05,3.06882]
[1780218299390,29.57,73784.52,0.0,0.01899,2e-05,3.07533]
[1780218304424,29.57,73784.79,0.0,0.01899,2e-05,3.07638]
[1780218309460,29.57,73786.82,0.0,0.01904,2e-05,3.08315]
[1780218310801,29.57,73786.82,0.0,0.01904,2e-05,3.08315]
[1780218310848,29.57,73786.59,0.0,0.01904,2e-05,3.0824]
[1780218312942,29.57,73786.08,0.0,0.01902,2e-05,3.08073]
[1780218319532,29.57,73787.43,0.0,0.01906,2e-05,3.08519]
[1780218324568,29.57,73784.29,0.0,0.01898,2e-05,3.07488]
[1780218329600,29.57,73783.91,0.0,0.01897,2e-05,3.07372]
[1780218334637,29.57,73787.09,0.0,0.01904,2e-05,3.08239]
[1780218336485,29.57,73787.51,0.0,0.01905,2e-05,3.08379]
[1780218336495,29.57,73787.51,0.0,0.01905,2e-05,3.08379]
[1780218338500,29.57,73788.24,0.0,0.01907,2e-05,3.08623]
[1780218338563,29.57,73788.24,0.0,0.01907,2e-05,3.08627]
[1780218339508,29.57,73788.24,0.0,0.01907,2e-05,3.08627]
[1780218339553,29.57,73788.24,0.0,0.01907,2e-05,3.08629]
[1780218341514,29.57,73788.24,0.0,0.01907,2e-05,3.08629]
[1780218346917,29.57,73786.1,0.0,0.01902,2e-05,3.07937]
[1780218356986,29.57,73785.74,0.0,0.01901,2e-05,3.07837]
[1780218367261,29.57,73785.74,0.0,0.01901,2e-05,3.0784]
[1780218367281,29.57,73784.72,0.0,0.01899,2e-05,3.07512]
[1780218372906,29.57,73782.44,0.0,0.01893,2e-05,3.06766]
[1780218378947,29.57,73782.41,0.0,0.01893,2e-05,3.06764]
[1780218383982,29.57,73782.17,0.0,0.01893,2e-05,3.06758]
[1780218394053,29.57,73782.29,0.0,0.01893,2e-05,3.06681]
[1780218405127,29.57,73781.83,0.0,0.01892,2e-05,3.0654]
[1780218410165,29.57,73783.23,0.0,0.01895,2e-05,3.07007]
[1780218417411,29.57,73784.16,0.0,0.01898,2e-05,3.07318]
[1780218426276,29.57,73787.88,0.0,0.01906,2e-05,3.08545]
[1780218431312,29.57,73794.01,0.0,0.0192,2e-05,3.10484]
[1780218436348,29.57,73795.03,0.0,0.01922,2e-05,3.10716]
[1780218447424,29.57,73795.31,0.0,0.01922,2e-05,3.10788]
[1780218453466,29.57,73795.64,0.0,0.01922,2e-05,3.10692]
[1780218454809,29.57,73795.64,0.0,0.01922,2e-05,3.10692]
[1780218454857,29.57,73796.65,0.0,0.01924,2e-05,3.11026]
[1780218457357,29.57,73796.65,0.0,0.01924,2e-05,3.11026]
[1780218465979,29.56,73808.78,0.0,0.01951,2e-05,3.14747]
[1780218465997,29.56,73813.54,0.0,0.01962,2e-05,3.16246]
[1780218471592,29.55,73813.64,0.0,0.01958,2e-05,3.15678]
[1780218477833,29.53,73812.54,0.0,0.01951,2e-05,3.1476]
[1780218487907,29.52,73812.48,0.0,0.01945,2e-05,3.13937]
[1780218497976,29.5,73811.87,0.0,0.01939,2e-05,3.1306]
[1780218503819,29.49,73817.09,0.0,0.01948,2e-05,3.14362]
[1780218509859,29.48,73819.13,0.0,0.01949,2e-05,3.14509]
[1780218515901,29.47,73816.05,0.0,0.01937,2e-05,3.12827]
[1780218521946,29.46,73814.6,0.0,0.01931,2e-05,3.12003]
[1780218526987,29.46,73814.81,0.0,0.0193,2e-05,3.11835]
[1780218536253,29.45,73815.12,0.0,0.01928,2e-05,3.11558]
[1780218542095,29.45,73808.47,0.0,0.01911,2e-05,3.09227]
[1780218547127,29.45,73813.11,0.0,0.01922,2e-05,3.10772]
[1780218552163,29.44,73818.17,0.0,0.01933,2e-05,3.12306]
[1780218555778,29.44,73816.26,0.0,0.01928,2e-05,3.11585]
[1780218556399,29.44,73816.24,0.0,0.01928,2e-05,3.11522]
[1780218558160,29.44,73816.24,0.0,0.01927,2e-05,3.11493]
[1780218563246,29.43,73818.51,0.0,0.01931,2e-05,3.11976]
[1780218568280,29.43,73817.74,0.0,0.01927,2e-05,3.11465]
[1780218576538,29.42,73815.42,0.0,0.01917,2e-05,3.10046]
[1780218582378,29.41,73812.52,0.0,0.01909,2e-05,3.08857]
[1780218587417,29.41,73811.09,0.0,0.01903,2e-05,3.08128]
[1780218592449,29.4,73810.29,0.0,0.019,2e-05,3.07659]
[1780218599497,29.4,73807.45,0.0,0.01891,2e-05,3.06464]
[1780218607557,29.39,73805.33,0.0,0.01885,2e-05,3.05518]
[1780218612591,29.39,73806.52,0.0,0.01886,2e-05,3.0573]
[1780218618633,29.39,73804.15,0.0,0.01879,2e-05,3.04777]
[1780218626890,29.38,73801.39,0.0,0.01872,2e-05,3.03766]
[1780218635593,29.38,73800.71,0.0,0.0187,2e-05,3.03512]
[1780218635753,29.38,73800.86,0.0,0.01869,2e-05,3.03349]
[1780218639827,29.38,73806.02,0.0,0.01881,2e-05,3.05039]
[1780218639928,29.38,73809.69,0.0,0.0189,2e-05,3.06244]
[1780218645829,29.37,73819.43,0.0,0.0191,2e-05,3.09029]
[1780218647519,29.37,73819.43,0.0,0.0191,2e-05,3.09029]
[1780218647620,29.37,73818.43,0.0,0.01906,2e-05,3.08541]
[1780218652877,29.36,73817.44,0.0,0.01901,2e-05,3.07858]
[1780218657918,29.36,73817.72,0.0,0.019,2e-05,3.07685]
[1780218662948,29.35,73818.79,0.0,0.01901,2e-05,3.07805]
[1780218667982,29.35,73820.14,0.0,0.01903,2e-05,3.08052]
[1780218673019,29.34,73820.79,0.0,0.01904,2e-05,3.0818]
[1780218681073,29.34,73822.26,0.0,0.01906,2e-05,3.08529]
[1780218686111,29.34,73816.56,0.0,0.01893,2e-05,3.06633]
[1780218691146,29.34,73818.43,0.0,0.01896,2e-05,3.07071]
[1780218696181,29.34,73819.18,0.0,0.01898,2e-05,3.07331]
[1780218701216,29.34,73819.56,0.0,0.01899,2e-05,3.07467]
[1780218707459,29.34,73822.74,0.0,0.01906,2e-05,3.08527]
[1780218717529,29.34,73822.92,0.0,0.01907,2e-05,3.08584]
[1780218723369,29.34,73817.06,0.0,0.01893,2e-05,3.06631]
[1780218729412,29.34,73815.56,0.0,0.01889,2e-05,3.06156]
[1780218737671,29.34,73816.15,0.0,0.01891,2e-05,3.06382]
[1780218745524,29.34,73819.16,0.0,0.01898,2e-05,3.07397]
[1780218751566,29.34,73820.53,0.0,0.01901,2e-05,3.07668]
[1780218757609,29.34,73820.61,0.0,0.01901,2e-05,3.07708]
[1780218764657,29.34,73821.61,0.0,0.01903,2e-05,3.08052]
[1780218769692,29.34,73821.89,0.0,0.01904,2e-05,3.08152]
[1780218774726,29.34,73824.86,0.0,0.01911,2e-05,3.0914]
[1780218781776,29.34,73824.74,0.0,0.01911,2e-05,3.09104]
[1780218786810,29.34,73824.22,0.0,0.0191,2e-05,3.08932]
[1780218789862,29.34,73822.9,0.0,0.01906,2e-05,3.08494]
[1780218789906,29.34,73824.91,0.0,0.01911,2e-05,3.09163]
[1780218794075,29.34,73827.73,0.0,0.01918,2e-05,3.1004]
[1780218794163,29.34,73825.51,0.0,0.01912,2e-05,3.09272]
[1780218800909,29.34,73823.81,0.0,0.01908,2e-05,3.08642]
[1780218805944,29.34,73823.34,0.0,0.01906,2e-05,3.08464]
[1780218818233,29.34,73824.13,0.0,0.01906,2e-05,3.08429]
[1780218824072,29.34,73820.28,0.0,0.01897,2e-05,3.07144]
[1780218829107,29.34,73819.88,0.0,0.01896,2e-05,3.07015]
[1780218838375,29.34,73819.72,0.0,0.01896,2e-05,3.06968]
[1780218844213,29.34,73815.5,0.0,0.01886,2e-05,3.05579]
[1780218851261,29.34,73815.41,0.0,0.01886,2e-05,3.05566]
[1780218856297,29.34,73815.35,0.0,0.01886,2e-05,3.05557]
[1780218861333,29.34,73815.95,0.0,0.01887,2e-05,3.05765]
[1780218868585,29.34,73815.8,0.0,0.01887,2e-05,3.05728]
[1780218876437,29.34,73816.73,0.0,0.01888,2e-05,3.05859]
[1780218881471,29.34,73819.66,0.0,0.01895,2e-05,3.06837]
[1780218888725,29.34,73819.2,0.0,0.01894,2e-05,3.06695]
[1780218898796,29.34,73801.7,0.0,0.01853,2e-05,3.00955]
[1780218902307,29.34,73793.46,0.0,0.01834,2e-05,2.98302]
[1780218902620,29.34,73788.28,0.0,0.01822,2e-05,2.96642]
[1780218904922,29.34,73788.33,0.0,0.01823,2e-05,2.96698]
[1780218912692,29.35,73789.17,0.0,0.01826,2e-05,2.97133]
[1780218918733,29.35,73794.07,0.0,0.01838,2e-05,2.98841]
[1780218924776,29.35,73796.31,0.0,0.01844,2e-05,2.99699]
[1780218929812,29.35,73798.8,0.0,0.0185,2e-05,3.006]
[1780218936862,29.36,73800.05,0.0,0.01853,2e-05,3.00939]
[1780218942904,29.36,73801.89,0.0,0.01858,2e-05,3.01642]
[1780218947939,29.36,73800.99,0.0,0.01857,2e-05,3.01431]
[1780218953980,29.36,73800.55,0.0,0.01856,2e-05,3.01384]
[1780218959215,29.36,73799.77,0.0,0.01855,2e-05,3.01208]
[1780218968079,29.37,73799.77,0.0,0.01856,2e-05,3.01347]
[1780218973117,29.37,73805.85,0.0,0.01871,2e-05,3.03398]
[1780218979356,29.37,73805.76,0.0,0.01871,2e-05,3.03431]
[1780218985202,29.37,73805.87,0.0,0.01872,2e-05,3.03531]
[1780218990236,29.37,73812.89,0.0,0.01889,2e-05,3.05892]
[1780218995274,29.37,73812.8,0.0,0.01888,2e-05,3.057]
[1780219000309,29.37,73812.32,0.0,0.01887,2e-05,3.05569]
[1780219006351,29.37,73812.59,0.0,0.01887,2e-05,3.05684]
[1780219011385,29.37,73812.62,0.0,0.01888,2e-05,3.05714]
[1780219012296,29.37,73812.62,0.0,0.01888,2e-05,3.05714]
[1780219012393,29.37,73812.92,0.0,0.01888,2e-05,3.05817]
[1780219017845,29.37,73812.92,0.0,0.01888,2e-05,3.05817]
[1780219017913,29.37,73815.44,0.0,0.01894,2e-05,3.06669]
[1780219019664,29.38,73840.53,0.0,0.01955,2e-05,3.15066]
[1780219021601,29.37,73840.53,0.0,0.01955,2e-05,3.15056]
[1780219021683,29.37,73840.26,0.0,0.01954,2e-05,3.14954]
[1780219028506,29.37,73841.52,0.0,0.01957,2e-05,3.15311]
[1780219030686,29.37,73842.83,0.0,0.0196,2e-05,3.15745]
[1780219030771,29.37,73843.01,0.0,0.0196,2e-05,3.15797]
[1780219032723,29.37,73843.01,0.0,0.0196,2e-05,3.15788]
[1780219038576,29.37,73848.8,0.0,0.01972,2e-05,3.17432]
[1780219043610,29.35,73853.01,0.0,0.01978,2e-05,3.18291]
[1780219048645,29.34,73852.08,0.0,0.01971,2e-05,3.17384]
[1780219053681,29.33,73852.04,0.0,0.01967,2e-05,3.16728]
[1780219058717,29.33,73852.14,0.0,0.01967,2e-05,3.16712]
[1780219063750,29.33,73853.87,0.0,0.0197,2e-05,3.1715]
[1780219070017,29.32,73860.74,0.0,0.01986,2e-05,3.19402]
[1780219075834,29.32,73854.38,0.0,0.0197,2e-05,3.17161]
[1780219080868,29.32,73850.71,0.0,0.01961,2e-05,3.15871]
[1780219085904,29.32,73860.72,0.0,0.01986,2e-05,3.19317]
[1780219090938,29.32,73864.02,0.0,0.01994,2e-05,3.20483]
[1780219095974,29.32,73862.81,0.0,0.01991,2e-05,3.20002]
[1780219101009,29.32,73863.38,0.0,0.01991,2e-05,3.20098]
[1780219106044,29.32,73863.02,0.0,0.0199,2e-05,3.19868]
[1780219111079,29.32,73861.33,0.0,0.01983,2e-05,3.18984]
[1780219116116,29.32,73861.76,0.0,0.01985,2e-05,3.1914]
[1780219121149,29.31,73861.68,0.0,0.01984,2e-05,3.19028]
[1780219126187,29.31,73861.57,0.0,0.01983,2e-05,3.18882]
[1780219131220,29.31,73863.5,0.0,0.01987,2e-05,3.1943]
[1780219136254,29.31,73865.15,0.0,0.0199,2e-05,3.1988]
[1780219141290,29.3,73866.97,0.0,0.01994,2e-05,3.20408]
[1780219146324,29.3,73866.5,0.0,0.01992,2e-05,3.20126]
[1780219151361,29.3,73872.73,0.0,0.02006,2e-05,3.22133]
[1780219156395,29.28,73877.57,0.0,0.02011,3e-05,3.22817]
[1780219160037,29.27,73877.94,0.0,0.02008,3e-05,3.22396]
[1780219160077,29.26,73871.48,0.0,0.0199,2e-05,3.19883]
[1780219165471,29.26,73869.28,0.0,0.01983,2e-05,3.19025]
[1780219170723,29.26,73873.53,0.0,0.01993,2e-05,3.20386]
[1780219176548,29.25,73874.99,0.0,0.01995,2e-05,3.2057]
[1780219181582,29.25,73874.03,0.0,0.01992,2e-05,3.20144]
[1780219187625,29.25,73877.33,0.0,0.01999,2e-05,3.2117]
[1780219193667,29.25,73878.01,0.0,0.02,2e-05,3.21293]
[1780219200933,29.24,73876.62,0.0,0.01996,2e-05,3.20689]
[1780219206758,29.24,73868.69,0.0,0.01975,2e-05,3.17883]
[1780219212800,29.24,73866.41,0.0,0.01969,2e-05,3.17037]
[1780219217834,29.24,73867.57,0.0,0.01972,2e-05,3.17378]
[1780219222869,29.24,73865.5,0.0,0.01966,2e-05,3.16618]
[1780219231144,29.24,73863.85,0.0,0.0196,2e-05,3.1577]
[1780219236968,29.24,73863.48,0.0,0.01959,2e-05,3.15597]
[1780219242004,29.23,73866.1,0.0,0.01965,2e-05,3.1644]
[1780219248049,29.23,73867.35,0.0,0.01968,2e-05,3.16806]
[1780219254088,29.23,73864.17,0.0,0.0196,2e-05,3.15669]
[1780219259123,29.23,73863.08,0.0,0.01957,2e-05,3.15261]
[1780219263275,29.23,73862.19,0.0,0.01954,2e-05,3.14937]
[1780219263288,29.23,73860.2,0.0,0.01949,2e-05,3.1425]
[1780219265483,29.23,73860.2,0.0,0.01949,2e-05,3.14244]
[1780219271434,29.23,73857.9,0.0,0.01944,2e-05,3.13436]
[1780219279269,29.23,73858.98,0.0,0.01946,2e-05,3.13782]
[1780219284301,29.23,73854.08,0.0,0.01934,2e-05,3.12131]
[1780219289480,29.23,73854.53,0.0,0.01935,2e-05,3.12284]
[1780219289545,29.23,73855.06,0.0,0.01937,2e-05,3.12466]
[1780219295378,29.23,73856.66,0.0,0.01939,2e-05,3.12816]
[1780219300413,29.23,73857.78,0.0,0.01942,2e-05,3.13201]
[1780219305447,29.23,73860.35,0.0,0.01948,2e-05,3.14072]
[1780219311714,29.23,73860.23,0.0,0.01948,2e-05,3.14031]
[1780219317532,29.23,73860.15,0.0,0.01948,2e-05,3.14008]
[1780219324580,29.23,73860.8,0.0,0.0195,2e-05,3.14233]
[1780219331856,29.23,73860.81,0.0,0.0195,2e-05,3.14241]
[1780219337672,29.23,73861.02,0.0,0.0195,2e-05,3.14317]
[1780219348748,29.23,73861.36,0.0,0.01951,2e-05,3.1444]
[1780219353783,29.23,73859.83,0.0,0.01946,2e-05,3.13732]
[1780219358822,29.23,73860.49,0.0,0.01948,2e-05,3.13965]
[1780219363854,29.23,73860.07,0.0,0.01947,2e-05,3.13832]
[1780219370904,29.23,73854.21,0.0,0.01933,2e-05,3.11867]
[1780219375938,29.23,73851.02,0.0,0.01925,2e-05,3.10803]
[1780219380974,29.23,73848.65,0.0,0.01919,2e-05,3.10017]
[1780219386008,29.23,73846.01,0.0,0.01913,2e-05,3.09141]
[1780219391047,29.23,73846.07,0.0,0.01913,2e-05,3.09175]
[1780219396083,29.23,73846.21,0.0,0.01914,2e-05,3.09237]
[1780219402348,29.23,73843.87,0.0,0.01908,2e-05,3.08491]
[1780219409172,29.23,73844.39,0.0,0.0191,2e-05,3.08699]
[1780219414208,29.23,73844.98,0.0,0.0191,2e-05,3.0873]
[1780219420249,29.24,73845.68,0.0,0.01912,2e-05,3.08999]
[1780219425285,29.24,73846.26,0.0,0.01914,2e-05,3.09228]
[1780219431327,29.24,73845.17,0.0,0.01912,2e-05,3.08899]
[1780219436363,29.24,73847.18,0.0,0.01917,2e-05,3.09601]
[1780219441396,29.24,73848.84,0.0,0.01921,2e-05,3.10185]
[1780219447442,29.24,73849.26,0.0,0.01922,2e-05,3.10352]
[1780219453480,29.24,73848.49,0.0,0.0192,2e-05,3.10121]
[1780219459522,29.24,73849.15,0.0,0.01922,2e-05,3.10368]
[1780219464558,29.24,73849.73,0.0,0.01924,2e-05,3.10583]
[1780219470601,29.24,73850.1,0.0,0.01925,2e-05,3.1073]
[1780219475635,29.24,73849.9,0.0,0.01923,2e-05,3.10487]
[1780219478107,29.24,73849.9,0.0,0.01923,2e-05,3.10487]
[1780219478174,29.24,73850.48,0.0,0.01925,2e-05,3.1069]
[1780219483400,29.24,73857.03,0.0,0.01941,2e-05,3.12903]
[1780219488725,29.24,73856.7,0.0,0.0194,2e-05,3.12788]
[1780219497788,29.24,73855.73,0.0,0.01938,2e-05,3.12454]
[1780219503064,29.24,73854.88,0.0,0.01935,2e-05,3.12162]
[1780219513134,29.24,73851.02,0.0,0.01926,2e-05,3.10852]
[1780219518935,29.24,73851.02,0.0,0.01926,2e-05,3.10846]
[1780219525985,29.24,73847.05,0.0,0.01916,2e-05,3.09506]
[1780219531020,29.24,73844.7,0.0,0.01909,2e-05,3.08518]
[1780219536055,29.24,73843.36,0.0,0.01906,2e-05,3.08065]
[1780219542097,29.24,73841.9,0.0,0.01903,2e-05,3.07572]
[1780219547132,29.24,73842.53,0.0,0.01904,2e-05,3.07778]
[1780219553415,29.24,73845.78,0.0,0.01912,2e-05,3.08857]
[1780219563484,29.24,73846.6,0.0,0.01914,2e-05,3.09122]
[1780219570294,29.24,73848.07,0.0,0.01917,2e-05,3.09609]
[1780219575327,29.24,73843.01,0.0,0.01905,2e-05,3.07917]
[1780219581370,29.24,73844.8,0.0,0.0191,2e-05,3.0853]
[1780219584655,29.24,73845.76,0.0,0.01912,2e-05,3.08857]
[1780219584747,29.24,73845.76,0.0,0.01912,2e-05,3.08859]
[1780219588546,29.24,73845.76,0.0,0.01912,2e-05,3.08859]
[1780219588605,29.24,73845.82,0.0,0.01912,2e-05,3.08887]
[1780219594460,29.24,73844.12,0.0,0.01907,2e-05,3.08131]
[1780219595218,29.24,73844.12,0.0,0.01907,2e-05,3.08131]
[1780219595468,29.24,73844.52,0.0,0.01908,2e-05,3.08266]
[1780219597239,29.24,73850.07,0.0,0.01921,2e-05,3.10125]
[1780219602517,29.24,73854.67,0.0,0.01932,2e-05,3.11641]
[1780219608559,29.24,73854.83,0.0,0.01932,2e-05,3.11664]
[1780219613839,29.24,73854.62,0.0,0.01932,2e-05,3.11567]
[1780219623911,29.24,73854.95,0.0,0.01932,2e-05,3.11622]
[1780219629707,29.24,73855.48,0.0,0.01933,2e-05,3.11766]
[1780219634741,29.24,73855.64,0.0,0.01933,2e-05,3.11788]
[1780219642797,29.24,73855.8,0.0,0.01933,2e-05,3.11791]
[1780219649847,29.23,73856.16,0.0,0.01934,2e-05,3.11866]
[1780219654881,29.23,73856.3,0.0,0.01933,2e-05,3.11685]
[1780219659916,29.23,73856.51,0.0,0.01933,2e-05,3.11724]
[1780219667973,29.23,73856.43,0.0,0.01932,2e-05,3.11646]
[1780219673008,29.23,73858.76,0.0,0.01938,2e-05,3.12396]
[1780219678045,29.23,73858.5,0.0,0.01937,2e-05,3.1227]
[1780219683078,29.23,73857.96,0.0,0.01935,2e-05,3.12052]
[1780219690127,29.23,73858.02,0.0,0.01935,2e-05,3.12022]
[1780219695164,29.23,73857.56,0.0,0.01934,2e-05,3.11832]
[1780219700198,29.23,73857.35,0.0,0.01933,2e-05,3.11728]
[1780219705233,29.23,73857.9,0.0,0.01934,2e-05,3.1188]
[1780219710268,29.23,73857.13,0.0,0.01932,2e-05,3.11591]
[1780219715303,29.22,73857.45,0.0,0.01931,2e-05,3.11477]
[1780219720338,29.22,73855.06,0.0,0.01925,2e-05,3.1065]
[1780219725373,29.22,73853.52,0.0,0.01922,2e-05,3.10112]
[1780219732421,29.22,73851.7,0.0,0.01917,2e-05,3.09475]
[1780219737456,29.22,73852.24,0.0,0.01918,2e-05,3.0963]
[1780219742491,29.22,73851.05,0.0,0.01915,2e-05,3.09204]
[1780219750548,29.22,73850.98,0.0,0.01915,2e-05,3.09144]
[1780219758610,29.22,73850.62,0.0,0.01913,2e-05,3.08984]
[1780219763640,29.22,73849.92,0.0,0.01912,2e-05,3.08731]
[1780219770689,29.22,73850.19,0.0,0.01912,2e-05,3.08795]
[1780219780760,29.22,73848.25,0.0,0.01906,2e-05,3.0791]
[1780219787810,29.22,73849.93,0.0,0.0191,2e-05,3.08437]
[1780219792844,29.22,73851.15,0.0,0.01912,2e-05,3.08818]
[1780219798888,29.22,73851.48,0.0,0.01913,2e-05,3.08893]
[1780219805173,29.22,73851.71,0.0,0.01913,2e-05,3.08934]
[1780219810971,29.21,73856.02,0.0,0.01923,2e-05,3.10337]
[1780219816011,29.23,73856.78,0.0,0.0193,2e-05,3.11184]
[1780219823057,29.25,73857.77,0.0,0.01938,2e-05,3.12337]
[1780219829098,29.25,73857.81,0.0,0.01939,2e-05,3.12521]
[1780219835388,29.25,73860.86,0.0,0.01945,2e-05,3.13262]
[1780219841181,29.25,73858.88,0.0,0.01939,2e-05,3.12502]
[1780219849237,29.24,73859.0,0.0,0.01939,2e-05,3.12445]
[1780219855530,29.24,73859.7,0.0,0.0194,2e-05,3.12621]
[1780219861331,29.24,73860.54,0.0,0.01942,2e-05,3.12844]
[1780219865600,29.24,73875.28,0.0,0.01978,2e-05,3.17806]
[1780219871398,29.24,73879.15,0.0,0.01986,2e-05,3.19013]
[1780219876430,29.23,73879.87,0.0,0.01987,2e-05,3.19152]
[1780219883479,29.23,73883.69,0.0,0.01996,2e-05,3.20309]
[1780219890529,29.23,73882.27,0.0,0.01991,2e-05,3.19669]
[1780219895810,29.23,73880.07,0.0,0.01984,2e-05,3.18594]
[1780219901606,29.22,73880.03,0.0,0.01983,2e-05,3.18486]
[1780219909662,29.22,73878.93,0.0,0.01979,2e-05,3.17965]
[1780219914698,29.22,73878.98,0.0,0.01978,2e-05,3.17892]
[1780219919733,29.22,73873.75,0.0,0.01965,2e-05,3.16021]
[1780219924769,29.21,73874.25,0.0,0.01965,2e-05,3.16101]
[1780219929803,29.21,73874.55,0.0,0.01965,2e-05,3.16101]
[1780219936092,29.21,73873.12,0.0,0.01961,2e-05,3.15517]
[1780219941887,29.21,73874.49,0.0,0.01964,2e-05,3.15901]
[1780219946925,29.21,73874.75,0.0,0.01964,2e-05,3.15935]
[1780219956231,29.2,73875.63,0.0,0.01964,2e-05,3.1591]
[1780219962033,29.2,73876.58,0.0,0.01966,2e-05,3.16149]
[1780219967069,29.2,73875.57,0.0,0.01963,2e-05,3.1574]
[1780219976374,29.2,73876.88,0.0,0.01966,2e-05,3.16097]
[1780219982173,29.2,73877.59,0.0,0.01967,2e-05,3.1628]
[1780219992250,29.2,73877.8,0.0,0.01967,2e-05,3.16236]
[1780220003324,29.19,73877.92,0.0,0.01966,2e-05,3.16149]
[1780220008361,29.19,73878.54,0.0,0.01967,2e-05,3.16322]
[1780220016655,29.19,73879.05,0.0,0.01967,2e-05,3.16218]
[1780220022462,29.19,73879.01,0.0,0.01966,2e-05,3.16138]
[1780220028503,29.19,73878.97,0.0,0.01966,2e-05,3.16059]
[1780220033538,29.19,73879.23,0.0,0.01966,2e-05,3.16094]
[1780220038575,29.19,73878.47,0.0,0.01964,2e-05,3.15802]
[1780220042989,29.19,73878.25,0.0,0.01963,2e-05,3.15709]
[1780220043091,29.19,73878.19,0.0,0.01963,2e-05,3.15673]
[1780220049652,29.18,73877.27,0.0,0.0196,2e-05,3.153]
[1780220051119,29.18,73877.27,0.0,0.0196,2e-05,3.153]
[1780220051666,29.18,73878.17,0.0,0.01962,2e-05,3.15587]
[1780220056937,29.18,73878.51,0.0,0.01963,2e-05,3.15644]
[1780220062746,29.18,73878.03,0.0,0.01961,2e-05,3.15436]
[1780220067781,29.18,73878.09,0.0,0.01961,2e-05,3.15428]
[1780220073824,29.18,73878.14,0.0,0.0196,2e-05,3.15222]
[1780220078866,29.18,73878.65,0.0,0.01961,2e-05,3.1536]
[1780220084908,29.18,73878.68,0.0,0.0196,2e-05,3.15323]
[1780220090950,29.18,73878.58,0.0,0.0196,2e-05,3.15236]
[1780220096994,29.18,73879.04,0.0,0.01961,2e-05,3.15355]
[1780220102029,29.18,73872.68,0.0,0.01945,2e-05,3.1319]
[1780220107291,29.18,73871.52,0.0,0.01942,2e-05,3.12779]
[1780220115119,29.18,73871.52,0.0,0.01942,2e-05,3.12747]
[1780220120154,29.17,73865.17,0.0,0.01926,2e-05,3.10584]
[1780220125255,29.17,73864.35,0.0,0.01924,2e-05,3.10294]
[1780220125356,29.17,73864.28,0.0,0.01924,2e-05,3.10267]
[1780220127259,29.17,73864.28,0.0,0.01924,2e-05,3.10267]
[1780220134251,29.17,73862.09,0.0,0.01918,2e-05,3.09336]
[1780220139286,29.17,73859.69,0.0,0.01912,2e-05,3.08531]
[1780220147571,29.17,73859.96,0.0,0.01912,2e-05,3.08623]
[1780220153384,29.17,73860.74,0.0,0.01914,2e-05,3.08887]
[1780220158420,29.17,73860.65,0.0,0.01914,2e-05,3.08863]
[1780220164066,29.18,73860.15,0.0,0.01913,2e-05,3.08729]
[1780220169497,29.18,73860.16,0.0,0.01913,2e-05,3.08762]
[1780220174533,29.18,73854.69,0.0,0.01901,2e-05,3.06973]
[1780220179568,29.18,73851.8,0.0,0.01894,2e-05,3.06058]
[1780220184603,29.18,73850.03,0.0,0.0189,2e-05,3.05523]
[1780220189638,29.18,73848.67,0.0,0.01887,2e-05,3.05122]
[1780220194680,29.18,73847.4,0.0,0.01883,2e-05,3.04554]
[1780220196488,29.18,73847.24,0.0,0.01883,2e-05,3.04511]
[1780220196555,29.18,73847.01,0.0,0.01883,2e-05,3.04444]
[1780220201143,29.18,73846.8,0.0,0.01882,2e-05,3.04397]
[1780220207999,29.18,73842.94,0.0,0.01873,2e-05,3.03168]
[1780220215842,29.18,73842.63,0.0,0.01873,2e-05,3.0312]
[1780220228145,29.19,73842.49,0.0,0.01874,2e-05,3.03192]
[1780220238215,29.19,73841.18,0.0,0.01871,2e-05,3.02831]
[1780220248284,29.19,73840.75,0.0,0.0187,2e-05,3.02749]
[1780220256128,29.19,73839.96,0.0,0.01868,2e-05,3.0236]
[1780220261163,29.19,73838.98,0.0,0.01866,2e-05,3.02085]
[1780220267207,29.19,73838.98,0.0,0.01866,2e-05,3.02139]
[1780220277273,29.2,73839.07,0.0,0.01867,2e-05,3.02256]
[1780220282311,29.2,73841.04,0.0,0.01872,2e-05,3.02948]
[1780220288565,29.2,73844.88,0.0,0.01881,2e-05,3.04242]
[1780220294420,29.2,73844.22,0.0,0.0188,2e-05,3.04042]
[1780220305496,29.2,73842.31,0.0,0.01876,2e-05,3.03442]
[1780220306584,29.2,73842.31,0.0,0.01876,2e-05,3.03442]
[1780220306655,29.2,73851.08,0.0,0.01897,2e-05,3.06353]
[1780220308708,29.2,73861.78,0.0,0.01922,2e-05,3.09924]
[1780220310934,29.2,73861.78,0.0,0.01922,2e-05,3.09916]
[1780220310979,29.2,73863.74,0.0,0.01927,2e-05,3.10567]
[1780220316572,29.2,73865.16,0.0,0.01929,2e-05,3.10797]
[1780220322614,29.2,73867.51,0.0,0.01934,2e-05,3.11537]
[1780220328847,29.19,73874.08,0.0,0.0195,2e-05,3.13702]
[1780220337721,29.19,73875.28,0.0,0.01952,2e-05,3.14018]
[1780220342761,29.19,73879.43,0.0,0.01962,2e-05,3.15375]
[1780220347794,29.19,73875.24,0.0,0.01951,2e-05,3.13907]
[1780220359063,29.19,73874.59,0.0,0.01949,2e-05,3.13619]
[1780220365920,29.19,73877.09,0.0,0.01955,2e-05,3.14429]
[1780220378004,29.19,73880.58,0.0,0.01962,2e-05,3.15353]
[1780220383039,29.19,73880.63,0.0,0.01962,2e-05,3.15344]
[1780220388075,29.19,73881.4,0.0,0.01964,2e-05,3.15581]
[1780220393109,29.18,73881.66,0.0,0.01964,2e-05,3.15643]
[1780220399345,29.18,73881.99,0.0,0.01965,2e-05,3.15719]
[1780220405196,29.18,73878.81,0.0,0.01957,2e-05,3.14614]
[1780220412249,29.18,73878.73,0.0,0.01956,2e-05,3.14558]
[1780220414264,29.18,73889.94,0.0,0.01984,2e-05,3.18379]
[1780220419301,29.18,73887.77,0.0,0.01978,2e-05,3.17578]
[1780220424337,29.18,73892.37,0.0,0.01989,2e-05,3.19091]
[1780220429369,29.18,73895.16,0.0,0.01996,3e-05,3.1999]
[1780220435411,29.18,73897.18,0.0,0.01999,3e-05,3.20413]
[1780220441452,29.18,73900.12,0.0,0.02006,3e-05,3.2135]
[1780220446488,29.17,73904.37,0.0,0.02016,3e-05,3.22755]
[1780220452530,29.17,73909.48,0.0,0.02028,3e-05,3.2442]
[1780220457565,29.17,73913.55,0.0,0.02038,3e-05,3.2573]
[1780220465621,29.17,73917.46,0.0,0.02046,3e-05,3.26899]
[1780220470655,29.16,73918.3,0.0,0.02047,3e-05,3.27064]
[1780220475693,29.16,73918.51,0.0,0.02047,3e-05,3.27011]
[1780220480726,29.16,73917.77,0.0,0.02044,3e-05,3.26624]
[1780220485679,29.15,73918.6,0.0,0.02044,3e-05,3.26578]
[1780220485776,29.15,73922.88,0.0,0.02054,3e-05,3.28055]
[1780220488781,29.15,73933.69,0.0,0.02082,3e-05,3.31784]
[1780220494165,29.14,73932.06,0.0,0.02075,3e-05,3.30869]
[1780220494205,29.14,73931.79,0.0,0.02074,3e-05,3.30741]
[1780220499325,29.14,73931.23,0.0,0.02072,3e-05,3.30414]
[1780220502070,29.13,73921.12,0.0,0.02043,3e-05,3.26496]
[1780220507915,29.13,73921.93,0.0,0.02044,3e-05,3.26606]
[1780220512950,29.13,73922.44,0.0,0.02044,3e-05,3.26658]
[1780220520190,29.1,73925.34,0.0,0.02044,3e-05,3.26586]
[1780220526041,29.1,73925.53,0.0,0.02043,3e-05,3.26509]
[1780220536111,29.1,73924.88,0.0,0.0204,3e-05,3.26055]
[1780220547187,29.09,73927.77,0.0,0.02045,3e-05,3.26827]
[1780220552225,29.09,73931.12,0.0,0.02052,3e-05,3.27694]
[1780220560474,29.09,73933.84,0.0,0.02058,3e-05,3.28454]
[1780220566322,29.08,73934.09,0.0,0.02057,3e-05,3.28434]
[1780220570544,29.08,73924.26,0.0,0.02032,3e-05,3.24885]
[1780220576408,29.08,73924.18,0.0,0.02031,3e-05,3.24778]
[1780220581443,29.08,73923.02,0.0,0.02027,3e-05,3.24295]
[1780220586482,29.08,73919.11,0.0,0.02017,3e-05,3.22853]
[1780220591513,29.07,73914.26,0.0,0.02004,3e-05,3.21111]
[1780220599572,29.07,73910.08,0.0,0.01993,3e-05,3.19578]
[1780220605614,29.07,73904.31,0.0,0.01978,2e-05,3.17528]
[1780220607627,29.07,73892.26,0.0,0.01948,2e-05,3.13394]
[1780220613670,29.07,73886.07,0.0,0.01932,2e-05,3.11109]
[1780220619712,29.07,73888.55,0.0,0.01938,2e-05,3.11963]
[1780220630966,29.07,73890.32,0.0,0.01943,2e-05,3.12586]
[1780220636831,29.07,73891.97,0.0,0.01947,2e-05,3.13162]
[1780220641866,29.07,73895.62,0.0,0.01956,2e-05,3.1442]
[1780220646900,29.07,73895.29,0.0,0.01955,2e-05,3.1431]
[1780220651935,29.07,73897.41,0.0,0.0196,2e-05,3.15034]
[1780220658984,29.07,73895.61,0.0,0.01956,2e-05,3.1442]
[1780220664026,29.07,73891.63,0.0,0.01946,2e-05,3.13056]
[1780220669057,29.07,73889.68,0.0,0.01941,2e-05,3.12385]
[1780220675100,29.07,73887.19,0.0,0.01934,2e-05,3.11338]
[1780220681321,29.07,73884.41,0.0,0.01927,2e-05,3.10402]
[1780220687183,29.07,73877.42,0.0,0.0191,2e-05,3.08061]
[1780220688371,29.07,73877.42,0.0,0.0191,2e-05,3.08061]
[1780220688386,29.07,73875.56,0.0,0.01906,2e-05,3.07442]
[1780220692217,29.07,73865.47,0.0,0.01882,2e-05,3.04102]
[1780220692815,29.07,73865.47,0.0,0.01882,2e-05,3.04102]
[1780220693225,29.07,73865.47,0.0,0.01882,2e-05,3.04114]
[1780220698259,29.08,73866.26,0.0,0.01884,2e-05,3.04435]
[1780220700276,29.08,73882.57,0.0,0.01924,2e-05,3.09921]
[1780220705314,29.08,73874.11,0.0,0.01903,2e-05,3.07105]
[1780220710346,29.08,73876.22,0.0,0.01909,2e-05,3.07848]
[1780220716387,29.08,73877.88,0.0,0.01913,2e-05,3.08443]
[1780220721613,29.08,73882.88,0.0,0.01925,2e-05,3.10158]
[1780220727464,29.08,73880.06,0.0,0.01919,2e-05,3.09237]
[1780220732503,29.08,73880.57,0.0,0.01919,2e-05,3.09238]
[1780220737537,29.08,73876.91,0.0,0.0191,2e-05,3.08041]
[1780220742572,29.08,73875.49,0.0,0.01907,2e-05,3.07608]
[1780220747607,29.08,73875.46,0.0,0.01907,2e-05,3.07642]
[1780220752641,29.08,73875.25,0.0,0.01907,2e-05,3.07615]
[1780220758684,29.08,73883.2,0.0,0.01927,2e-05,3.10327]
[1780220765735,29.08,73882.99,0.0,0.01926,2e-05,3.10262]
[1780220770770,29.08,73890.78,0.0,0.01945,2e-05,3.12887]
[1780220775806,29.08,73892.18,0.0,0.01949,2e-05,3.13337]
[1780220782048,29.08,73894.49,0.0,0.01954,2e-05,3.14085]
[1780220787891,29.08,73895.74,0.0,0.01957,2e-05,3.14491]
[1780220792925,29.08,73893.99,0.0,0.01951,2e-05,3.13677]
[1780220797959,29.08,73896.54,0.0,0.01957,2e-05,3.14519]
[1780220802995,29.08,73895.39,0.0,0.01954,2e-05,3.14096]
[1780220806612,29.08,73895.52,0.0,0.01954,2e-05,3.14129]
[1780220806663,29.08,73898.52,0.0,0.01962,2e-05,3.15148]
[1780220812370,29.08,73898.19,0.0,0.01961,2e-05,3.15008]
[1780220812405,29.08,73898.34,0.0,0.01961,2e-05,3.15054]
[1780220818099,29.08,73900.47,0.0,0.01966,2e-05,3.15761]
[1780220823134,29.08,73899.66,0.0,0.01964,2e-05,3.15473]
[1780220828169,29.08,73897.51,0.0,0.01959,2e-05,3.14716]
[1780220834212,29.08,73898.08,0.0,0.0196,2e-05,3.14888]
[1780220842469,29.08,73898.12,0.0,0.0196,2e-05,3.14877]
[1780220849319,29.08,73898.48,0.0,0.01961,2e-05,3.14996]
[1780220854353,29.08,73896.31,0.0,0.01954,2e-05,3.14062]
[1780220862608,29.08,73893.92,0.0,0.01948,2e-05,3.13215]
[1780220868451,29.08,73890.46,0.0,0.01939,2e-05,3.12007]
[1780220873486,29.08,73886.25,0.0,0.01929,2e-05,3.10553]
[1780220881544,29.07,73885.52,0.0,0.01927,2e-05,3.10285]
[1780220886578,29.07,73881.22,0.0,0.01916,2e-05,3.0883]
[1780220891613,29.07,73880.62,0.0,0.01915,2e-05,3.08623]
[1780220896647,29.07,73875.94,0.0,0.01904,2e-05,3.07052]
[1780220902888,29.07,73876.15,0.0,0.01904,2e-05,3.07128]
[1780220908731,29.07,73876.15,0.0,0.01904,2e-05,3.07131]
[1780220913767,29.07,73884.32,0.0,0.01923,2e-05,3.09681]
[1780220918653,29.07,73886.79,0.0,0.01929,2e-05,3.10503]
[1780220918804,29.07,73887.25,0.0,0.0193,2e-05,3.10655]
[1780220919897,29.07,73887.25,0.0,0.0193,2e-05,3.10655]
[1780220919947,29.07,73887.58,0.0,0.01931,2e-05,3.1076]
[1780220925852,29.07,73890.17,0.0,0.01937,2e-05,3.11621]
[1780220931896,29.07,73891.89,0.0,0.01941,2e-05,3.1218]
[1780220936930,29.07,73893.05,0.0,0.01944,2e-05,3.12558]
[1780220941964,29.07,73894.17,0.0,0.01946,2e-05,3.12922]
[1780220946999,29.07,73904.91,0.0,0.01973,2e-05,3.16567]
[1780220951020,29.07,73905.5,0.0,0.01974,2e-05,3.1675]
[1780220951034,29.07,73906.81,0.0,0.01977,2e-05,3.17181]
[1780220953985,29.07,73906.81,0.0,0.01977,2e-05,3.17171]
[1780220954049,29.07,73906.13,0.0,0.01975,2e-05,3.16916]
[1780220959096,29.07,73899.8,0.0,0.01959,2e-05,3.14697]
[1780220964130,29.07,73899.65,0.0,0.01958,2e-05,3.14617]
[1780220969165,29.07,73900.36,0.0,0.0196,2e-05,3.1484]
[1780220974201,29.07,73908.56,0.0,0.01979,2e-05,3.17429]
[1780220979236,29.07,73911.71,0.0,0.01987,3e-05,3.18483]
[1780220984271,29.07,73914.14,0.0,0.01993,3e-05,3.19292]
[1780220989306,29.07,73914.14,0.0,0.01992,3e-05,3.19261]
[1780221000384,29.06,73916.04,0.0,0.01997,3e-05,3.19857]
[1780221005418,29.06,73912.04,0.0,0.01987,3e-05,3.18452]
[1780221010459,29.06,73908.15,0.0,0.01977,2e-05,3.17106]
[1780221015493,29.06,73904.82,0.0,0.01968,2e-05,3.15959]
[1780221020527,29.06,73903.37,0.0,0.01965,2e-05,3.15459]
[1780221033810,29.06,73900.0,0.0,0.01955,2e-05,3.14114]
[1780221041675,29.06,73897.29,0.0,0.01949,2e-05,3.13201]
[1780221046710,29.06,73894.89,0.0,0.01943,2e-05,3.12392]
[1780221051746,29.06,73894.79,0.0,0.01943,2e-05,3.12362]
[1780221060808,29.06,73899.77,0.0,0.01955,2e-05,3.14057]
[1780221069871,29.06,73895.95,0.0,0.01946,2e-05,3.12764]
[1780221074906,29.07,73887.86,0.0,0.01926,2e-05,3.1003]
[1780221083969,29.07,73887.39,0.0,0.01925,2e-05,3.09898]
[1780221089012,29.07,73877.92,0.0,0.01902,2e-05,3.06736]
[1780221094041,29.07,73876.91,0.0,0.01899,2e-05,3.06232]
[1780221098069,29.07,73863.73,0.0,0.01867,2e-05,3.01884]
[1780221103104,29.07,73855.7,0.0,0.01849,2e-05,2.99315]
[1780221109145,29.07,73855.71,0.0,0.0185,2e-05,2.99429]
[1780221114181,29.07,73855.21,0.0,0.01849,2e-05,2.99359]
[1780221119215,29.08,73855.14,0.0,0.0185,2e-05,2.9943]
[1780221124444,29.08,73848.22,0.0,0.01834,2e-05,2.9726]
[1780221130293,29.08,73844.75,0.0,0.01827,2e-05,2.96257]
[1780221135328,29.08,73844.94,0.0,0.01828,2e-05,2.96437]
[1780221141370,29.09,73847.97,0.0,0.01837,2e-05,2.97567]
[1780221146405,29.09,73846.18,0.0,0.01833,2e-05,2.97101]
[1780221151439,29.09,73841.99,0.0,0.01823,2e-05,2.95671]
[1780221156476,29.1,73838.44,0.0,0.01816,2e-05,2.94663]
[1780221161510,29.1,73834.42,0.0,0.01808,2e-05,2.93516]
[1780221166546,29.1,73829.91,0.0,0.01799,2e-05,2.92222]
[1780221171583,29.11,73830.32,0.0,0.01801,2e-05,2.92504]
[1780221177622,29.11,73830.69,0.0,0.01803,2e-05,2.92801]
[1780221182659,29.11,73831.4,0.0,0.01806,2e-05,2.93179]
[1780221184875,29.11,73819.21,0.0,0.01778,2e-05,2.89316]
[1780221190713,29.12,73812.91,0.0,0.01765,2e-05,2.87528]
[1780221195749,29.12,73812.5,0.0,0.01766,2e-05,2.87606]
[1780221200783,29.13,73806.42,0.0,0.01754,2e-05,2.85886]
[1780221201901,29.13,73806.42,0.0,0.01754,2e-05,2.85886]
[1780221205767,29.13,73814.85,0.0,0.01774,2e-05,2.88734]
[1780221205803,29.13,73814.85,0.0,0.01774,2e-05,2.88772]
[1780221206623,29.13,73814.85,0.0,0.01774,2e-05,2.88772]
[1780221206827,29.13,73814.85,0.0,0.01775,2e-05,2.88811]
[1780221210652,29.14,73808.23,0.0,0.0176,2e-05,2.86823]
[1780221215890,29.14,73805.75,0.0,0.01756,2e-05,2.86114]
[1780221221931,29.15,73808.94,0.0,0.01765,2e-05,2.87389]
[1780221233008,29.16,73807.36,0.0,0.01764,2e-05,2.87344]
[1780221238044,29.16,73803.38,0.0,0.01757,2e-05,2.86271]
[1780221244088,29.17,73801.18,0.0,0.01754,2e-05,2.85808]
[1780221250130,29.18,73799.52,0.0,0.01752,2e-05,2.85521]
[1780221255166,29.18,73801.87,0.0,0.01758,2e-05,2.86474]
[1780221260202,29.18,73806.34,0.0,0.0177,2e-05,2.88107]
[1780221265236,29.19,73809.4,0.0,0.01778,2e-05,2.89299]
[1780221270275,29.19,73812.99,0.0,0.01788,2e-05,2.90612]
[1780221275311,29.2,73812.19,0.0,0.01786,2e-05,2.90325]
[1780221280345,29.2,73810.42,0.0,0.01783,2e-05,2.89913]
[1780221285576,29.2,73811.29,0.0,0.01786,2e-05,2.9036]
[1780221291424,29.21,73808.69,0.0,0.01782,2e-05,2.89736]
[1780221301495,29.22,73807.94,0.0,0.01782,2e-05,2.89801]
[1780221308543,29.22,73805.94,0.0,0.01779,2e-05,2.89376]
[1780221313577,29.22,73807.54,0.0,0.01784,2e-05,2.90039]
[1780221319620,29.23,73808.29,0.0,0.01787,2e-05,2.90484]
[1780221325857,29.23,73806.69,0.0,0.01785,2e-05,2.90165]
[1780221331704,29.24,73798.72,0.0,0.01767,2e-05,2.87632]
[1780221338752,29.24,73798.58,0.0,0.01769,2e-05,2.87826]
[1780221343787,29.25,73798.36,0.0,0.01769,2e-05,2.87923]
[1780221348843,29.25,73798.18,0.0,0.0177,2e-05,2.88048]
[1780221350155,29.25,73798.18,0.0,0.0177,2e-05,2.88048]
[1780221350195,29.25,73795.76,0.0,0.01765,2e-05,2.87316]
[1780221356079,29.26,73793.61,0.0,0.01762,2e-05,2.86866]
[1780221361952,29.26,73794.34,0.0,0.01765,2e-05,2.8733]
[1780221366969,29.27,73794.98,0.0,0.01768,2e-05,2.87723]
[1780221372005,29.27,73794.26,0.0,0.01768,2e-05,2.87686]
[1780221377040,29.27,73794.7,0.0,0.0177,2e-05,2.88019]
[1780221377495,29.27,73794.7,0.0,0.0177,2e-05,2.88019]
[1780221377526,29.28,73793.74,0.0,0.01768,2e-05,2.87754]
[1780221379913,29.28,73793.74,0.0,0.01769,2e-05,2.87792]
[1780221385094,29.28,73792.35,0.0,0.01767,2e-05,2.87587]
[1780221390129,29.29,73787.74,0.0,0.01758,2e-05,2.86333]
[1780221395165,29.29,73785.59,0.0,0.01754,2e-05,2.85675]
[1780221400203,29.3,73784.82,0.0,0.01754,2e-05,2.85646]
[1780221405236,29.3,73780.63,0.0,0.01746,2e-05,2.84542]
[1780221410271,29.31,73775.69,0.0,0.01736,2e-05,2.83215]
[1780221416313,29.31,73772.51,0.0,0.01731,2e-05,2.82505]
[1780221421349,29.32,73773.3,0.0,0.01735,2e-05,2.82988]
[1780221427391,29.32,73774.45,0.0,0.01739,2e-05,2.83628]
[1780221432427,29.33,73777.78,0.0,0.01749,2e-05,2.84942]
[1780221441488,29.34,73777.73,0.0,0.01751,2e-05,2.85319]
[1780221446710,29.35,73773.15,0.0,0.01743,2e-05,2.84109]
[1780221452567,29.35,73770.19,0.0,0.01737,2e-05,2.83272]
[1780221457604,29.36,73766.32,0.0,0.0173,2e-05,2.8231]
[1780221465660,29.37,73768.02,0.0,0.01737,2e-05,2.8323]
[1780221470697,29.37,73762.43,0.0,0.01726,2e-05,2.8173]
[1780221475730,29.38,73761.94,0.0,0.01727,2e-05,2.81829]
[1780221480765,29.38,73758.67,0.0,0.01722,2e-05,2.81063]
[1780221481758,29.38,73758.67,0.0,0.01722,2e-05,2.81063]
[1780221481776,29.38,73754.17,0.0,0.01712,2e-05,2.79721]
[1780221482782,29.39,73739.56,0.0,0.01681,2e-05,2.75289]
[1780221485801,29.39,73749.89,0.0,0.01704,2e-05,2.78627]
[1780221490838,29.4,73754.02,0.0,0.01715,2e-05,2.80171]
[1780221495854,29.4,73756.67,0.0,0.01722,2e-05,2.81095]
[1780221495909,29.4,73757.36,0.0,0.01725,2e-05,2.81459]
[1780221501921,29.41,73762.26,0.0,0.01737,2e-05,2.83275]
[1780221507150,29.41,73766.86,0.0,0.01749,2e-05,2.84933]
[1780221513002,29.42,73767.22,0.0,0.01751,2e-05,2.85111]
[1780221518037,29.42,73763.34,0.0,0.01744,2e-05,2.84102]
[1780221519579,29.42,73763.34,0.0,0.01744,2e-05,2.84102]
[1780221519589,29.42,73761.82,0.0,0.0174,2e-05,2.8367]
[1780221521097,29.42,73744.43,0.0,0.01702,2e-05,2.78277]
[1780221524787,29.43,73742.91,0.0,0.01701,2e-05,2.78055]
[1780221524801,29.43,73744.76,0.0,0.01705,2e-05,2.78624]
[1780221530463,29.44,73745.53,0.0,0.01708,2e-05,2.79124]
[1780221533389,29.44,73752.38,0.0,0.01724,2e-05,2.81398]
[1780221533418,29.44,73750.68,0.0,0.01721,2e-05,2.80919]
[1780221539205,29.45,73743.9,0.0,0.01708,2e-05,2.79118]
[1780221544239,29.45,73745.47,0.0,0.01714,2e-05,2.7986]
[1780221549275,29.46,73746.06,0.0,0.01717,2e-05,2.803]
[1780221550788,29.46,73745.27,0.0,0.01715,2e-05,2.80107]
[1780221551295,29.46,73745.27,0.0,0.01716,2e-05,2.80158]
[1780221553309,29.47,73734.78,0.0,0.01694,2e-05,2.77037]
[1780221558345,29.47,73730.98,0.0,0.01688,2e-05,2.76158]
[1780221562374,29.48,73745.04,0.0,0.0172,2e-05,2.80702]
[1780221563001,29.48,73745.04,0.0,0.0172,2e-05,2.80702]
[1780221563320,29.48,73745.04,0.0,0.0172,2e-05,2.80702]
[1780221565999,29.48,73747.1,0.0,0.01725,2e-05,2.81485]
[1780221566401,29.48,73746.87,0.0,0.01725,2e-05,2.81462]
[1780221571436,29.49,73749.22,0.0,0.01731,2e-05,2.82242]
[1780221576471,29.49,73754.7,0.0,0.01745,2e-05,2.84174]
[1780221581506,29.5,73753.77,0.0,0.01744,2e-05,2.84102]
[1780221587547,29.5,73754.37,0.0,0.01747,2e-05,2.84547]
[1780221592583,29.51,73755.57,0.0,0.01751,2e-05,2.85133]
[1780221597617,29.51,73754.72,0.0,0.01751,2e-05,2.8507]
[1780221602653,29.52,73754.19,0.0,0.01751,2e-05,2.85101]
[1780221607688,29.52,73752.59,0.0,0.01749,2e-05,2.84795]
[1780221612723,29.53,73752.59,0.0,0.0175,2e-05,2.84985]
[1780221617947,29.53,73752.27,0.0,0.01751,2e-05,2.8507]
[1780221623802,29.54,73751.82,0.0,0.01752,2e-05,2.85146]
[1780221628835,29.54,73751.86,0.0,0.01753,2e-05,2.85339]
[1780221633871,29.54,73750.95,0.0,0.01751,2e-05,2.85046]
[1780221638906,29.55,73745.6,0.0,0.01741,2e-05,2.83558]
[1780221643941,29.55,73744.27,0.0,0.01739,2e-05,2.83339]
[1780221648975,29.56,73743.19,0.0,0.01738,2e-05,2.832]
[1780221649910,29.56,73743.19,0.0,0.01738,2e-05,2.832]
[1780221649986,29.56,73743.18,0.0,0.01738,2e-05,2.83236]
[1780221655020,29.56,73737.8,0.0,0.01728,2e-05,2.81776]
[1780221656218,29.56,73737.8,0.0,0.01728,2e-05,2.81776]
[1780221656243,29.56,73738.59,0.0,0.0173,2e-05,2.82105]
[1780221661979,29.57,73739.87,0.0,0.01734,2e-05,2.82671]
[1780221662076,29.57,73740.04,0.0,0.01735,2e-05,2.82765]
[1780221665090,29.57,73729.83,0.0,0.01714,2e-05,2.79744]
[1780221670125,29.58,73729.76,0.0,0.01715,2e-05,2.79953]
[1780221675172,29.58,73725.94,0.0,0.01708,2e-05,2.79002]
[1780221680523,29.59,73722.72,0.0,0.01703,2e-05,2.78199]
[1780221680551,29.59,73724.79,0.0,0.01708,2e-05,2.78927]
[1780221683143,29.59,73725.02,0.0,0.01709,2e-05,2.79042]
[1780221685217,29.59,73724.42,0.0,0.01708,2e-05,2.78989]
[1780221685243,29.59,73720.58,0.0,0.017,2e-05,2.77813]
[1780221689179,29.6,73720.4,0.0,0.01701,2e-05,2.77934]
[1780221689280,29.6,73721.07,0.0,0.01703,2e-05,2.78183]
[1780221694304,29.6,73720.24,0.0,0.01701,2e-05,2.7796]
[1780221700346,29.61,73719.02,0.0,0.01701,2e-05,2.77837]
[1780221705382,29.61,73717.42,0.0,0.01699,2e-05,2.77555]
[1780221710417,29.62,73719.37,0.0,0.01704,2e-05,2.78351]
[1780221715454,29.62,73722.24,0.0,0.01712,2e-05,2.79417]
[1780221720489,29.63,73725.16,0.0,0.01719,2e-05,2.80495]
[1780221725523,29.63,73731.0,0.0,0.01733,2e-05,2.8247]
[1780221728667,29.63,73734.22,0.0,0.01741,2e-05,2.83535]
[1780221728681,29.63,73735.48,0.0,0.01744,2e-05,2.83959]
[1780221731008,29.64,73736.88,0.0,0.01748,2e-05,2.84459]
[1780221736601,29.64,73737.16,0.0,0.0175,2e-05,2.84738]
[1780221741636,29.64,73738.97,0.0,0.01755,2e-05,2.85462]
[1780221747678,29.65,73743.83,0.0,0.01767,2e-05,2.8716]
[1780221752025,29.65,73746.12,0.0,0.01773,2e-05,2.87965]
[1780221752718,29.65,73746.69,0.0,0.01773,2e-05,2.8804]
[1780221756748,29.65,73733.26,0.0,0.01744,2e-05,2.83945]
[1780221757800,29.65,73733.26,0.0,0.01744,2e-05,2.83945]
[1780221758837,29.65,73730.68,0.0,0.01739,2e-05,2.83182]
[1780221758779,29.66,73730.68,0.0,0.01739,2e-05,2.83219]
[1780221759775,29.66,73726.6,0.0,0.0173,2e-05,2.81994]
[1780221760781,29.66,73716.39,0.0,0.01708,2e-05,2.78893]
[1780221760903,29.66,73716.39,0.0,0.01708,2e-05,2.78893]
[1780221761789,29.66,73715.71,0.0,0.01707,2e-05,2.78729]
[1780221763139,29.66,73715.26,0.0,0.01707,2e-05,2.78635]
[1780221763802,29.66,73715.67,0.0,0.01708,2e-05,2.78804]
[1780221768838,29.67,73715.13,0.0,0.01708,2e-05,2.78852]
[1780221768921,29.67,73715.13,0.0,0.01708,2e-05,2.78852]
[1780221769844,29.67,73715.59,0.0,0.01709,2e-05,2.79037]
[1780221770506,29.67,73715.59,0.0,0.01709,2e-05,2.79037]
[1780221770851,29.67,73716.1,0.0,0.01711,2e-05,2.79236]
[1780221772619,29.67,73716.52,0.0,0.01712,2e-05,2.79408]
[1780221772869,29.67,73717.29,0.0,0.01714,2e-05,2.79687]
[1780221778822,29.67,73720.51,0.0,0.01722,2e-05,2.80845]
[1780221778837,29.68,73721.8,0.0,0.01726,2e-05,2.81324]
[1780221783958,29.68,73720.62,0.0,0.01725,2e-05,2.81164]
[1780221786210,29.68,73720.82,0.0,0.01725,2e-05,2.81267]
[1780221786296,29.68,73722.1,0.0,0.01728,2e-05,2.81702]
[1780221792017,29.69,73728.52,0.0,0.01744,2e-05,2.83926]
[1780221797056,29.69,73736.77,0.0,0.01764,2e-05,2.86666]
[1780221802087,29.7,73736.87,0.0,0.01765,2e-05,2.86857]
[1780221807123,29.7,73734.0,0.0,0.0176,2e-05,2.86115]
[1780221812158,29.7,73733.43,0.0,0.01759,2e-05,2.85909]
[1780221817193,29.71,73732.35,0.0,0.01757,2e-05,2.85733]
[1780221822231,29.71,73732.35,0.0,0.01759,2e-05,2.85894]
[1780221828274,29.71,73731.87,0.0,0.01759,2e-05,2.85936]
[1780221833309,29.72,73724.06,0.0,0.01743,2e-05,2.8368]
[1780221838344,29.72,73727.06,0.0,0.01751,2e-05,2.84785]
[1780221844386,29.73,73731.13,0.0,0.01761,2e-05,2.86276]
[1780221849611,29.73,73730.44,0.0,0.01761,2e-05,2.86217]
[1780221855463,29.74,73731.26,0.0,0.01764,2e-05,2.86654]
[1780221856917,29.74,73731.26,0.0,0.01764,2e-05,2.86654]
[1780221859812,29.74,73731.25,0.0,0.01765,2e-05,2.86741]
[1780221865534,29.74,73733.16,0.0,0.0177,2e-05,2.87543]
[1780221871576,29.75,73733.08,0.0,0.0177,2e-05,2.87499]
[1780221876611,29.75,73738.18,0.0,0.01783,2e-05,2.89233]
[1780221881646,29.75,73745.3,0.0,0.018,2e-05,2.91598]
[1780221886681,29.75,73747.76,0.0,0.01806,2e-05,2.92474]
[1780221891717,29.76,73750.4,0.0,0.01813,2e-05,2.93399]
[1780221896751,29.76,73750.66,0.0,0.01814,2e-05,2.93567]
[1780221901798,29.76,73750.83,0.0,0.01815,2e-05,2.93704]
[1780221906834,29.76,73748.82,0.0,0.01811,2e-05,2.9315]
[1780221911869,29.76,73749.1,0.0,0.01812,2e-05,2.93326]
[1780221916904,29.77,73749.22,0.0,0.01813,2e-05,2.93452]
[1780221921938,29.77,73751.13,0.0,0.01818,2e-05,2.94144]
[1780221926975,29.77,73750.68,0.0,0.01817,2e-05,2.94083]
[1780221932009,29.77,73752.34,0.0,0.01821,2e-05,2.94499]
[1780221937044,29.77,73752.93,0.0,0.01823,2e-05,2.94764]
[1780221942079,29.78,73751.2,0.0,0.01819,2e-05,2.9429]
[1780221948120,29.78,73749.7,0.0,0.01817,2e-05,2.93919]
[1780221954163,29.78,73750.04,0.0,0.01818,2e-05,2.94133]
[1780221959202,29.78,73750.5,0.0,0.0182,2e-05,2.94367]
[1780221964234,29.78,73752.87,0.0,0.01826,2e-05,2.95208]
[1780221969267,29.79,73755.58,0.0,0.01833,2e-05,2.96153]
[1780221974303,29.79,73754.4,0.0,0.0183,2e-05,2.95849]
[1780221979338,29.79,73753.3,0.0,0.01828,2e-05,2.95568]
[1780221985382,29.79,73753.64,0.0,0.0183,2e-05,2.95764]
[1780221990602,29.79,73753.41,0.0,0.0183,2e-05,2.9578]
[1780221997466,29.8,73752.87,0.0,0.01828,2e-05,2.95508]
[1780222010556,29.8,73752.99,0.0,0.0183,2e-05,2.95764]
[1780222015591,29.8,73752.63,0.0,0.0183,2e-05,2.95726]
[1780222020813,29.8,73752.53,0.0,0.0183,2e-05,2.95771]
[1780222026670,29.81,73751.67,0.0,0.01829,2e-05,2.95591]
[1780222030969,29.81,73751.39,0.0,0.01828,2e-05,2.95533]
[1780222031000,29.81,73751.36,0.0,0.01829,2e-05,2.95555]
[1780222036738,29.81,73751.38,0.0,0.01829,2e-05,2.95655]
[1780222041773,29.81,73754.9,0.0,0.01838,2e-05,2.96851]
[1780222043852,29.81,73754.9,0.0,0.01838,2e-05,2.96851]
[1780222043919,29.81,73755.93,0.0,0.01841,2e-05,2.97207]
[1780222047403,29.81,73761.01,0.0,0.01852,2e-05,2.98873]
[1780222055872,29.81,73760.1,0.0,0.0185,2e-05,2.98473]
[1780222061096,29.82,73753.75,0.0,0.01836,2e-05,2.96492]
[1780222063931,29.82,73743.84,0.0,0.01813,2e-05,2.93381]
[1780222070979,29.82,73742.71,0.0,0.01812,2e-05,2.93151]
[1780222076021,29.82,73742.88,0.0,0.01813,2e-05,2.93296]
[1780222082060,29.82,73741.46,0.0,0.0181,2e-05,2.92955]
[1780222087098,29.83,73747.07,0.0,0.01824,2e-05,2.94817]
[1780222093139,29.83,73751.83,0.0,0.01835,2e-05,2.96419]
[1780222098175,29.83,73751.11,0.0,0.01834,2e-05,2.96252]
[1780222103210,29.83,73750.62,0.0,0.01833,2e-05,2.96153]
[1780222108244,29.83,73755.09,0.0,0.01844,2e-05,2.9763]
[1780222114289,29.83,73755.21,0.0,0.01843,2e-05,2.97521]
[1780222120329,29.83,73753.48,0.0,0.0184,2e-05,2.97018]
[1780222125364,29.83,73756.22,0.0,0.01846,2e-05,2.9794]
[1780222131594,29.84,73757.28,0.0,0.01849,2e-05,2.98333]
[1780222137447,29.84,73757.79,0.0,0.01851,2e-05,2.98549]
[1780222142482,29.84,73759.98,0.0,0.01856,2e-05,2.99294]
[1780222148526,29.84,73758.58,0.0,0.01853,2e-05,2.98899]
[1780222153562,29.84,73758.94,0.0,0.01854,2e-05,2.99061]
[1780222158597,29.84,73760.26,0.0,0.01858,2e-05,2.99531]
[1780222163631,29.84,73760.71,0.0,0.01859,2e-05,2.99719]
[1780222169674,29.84,73761.0,0.0,0.0186,2e-05,2.99862]
[1780222176723,29.85,73760.58,0.0,0.01859,2e-05,2.99603]
[1780222181945,29.85,73757.1,0.0,0.01851,2e-05,2.98531]
[1780222190820,29.85,73757.09,0.0,0.01851,2e-05,2.98607]
[1780222197869,29.85,73753.37,0.0,0.01843,2e-05,2.97474]
[1780222203911,29.85,73752.69,0.0,0.01842,2e-05,2.97309]
[1780222208947,29.85,73750.07,0.0,0.01836,2e-05,2.96515]
[1780222213981,29.85,73748.07,0.0,0.01832,2e-05,2.95928]
[1780222222230,29.85,73748.24,0.0,0.01833,2e-05,2.96059]
[1780222229089,29.86,73746.72,0.0,0.0183,2e-05,2.9564]
[1780222239159,29.86,73749.28,0.0,0.01836,2e-05,2.96352]
[1780222244193,29.86,73750.66,0.0,0.01839,2e-05,2.96836]
[1780222249228,29.86,73750.61,0.0,0.01839,2e-05,2.96871]
[1780222255273,29.86,73748.21,0.0,0.01834,2e-05,2.96175]
[1780222260305,29.86,73748.08,0.0,0.01834,2e-05,2.96191]
[1780222265343,29.86,73748.5,0.0,0.01836,2e-05,2.9638]
[1780222270376,29.87,73747.18,0.0,0.01833,2e-05,2.96013]
[1780222276425,29.87,73749.94,0.0,0.0184,2e-05,2.96951]
[1780222282659,29.87,73751.88,0.0,0.01845,2e-05,2.97617]
[1780222292729,29.87,73753.31,0.0,0.01847,2e-05,2.97941]
[1780222302799,29.87,73750.75,0.0,0.01842,2e-05,2.97178]
[1780222309650,29.87,73748.46,0.0,0.01837,2e-05,2.96484]
[1780222316701,29.87,73748.09,0.0,0.01836,2e-05,2.96403]
[1780222322940,29.87,73746.1,0.0,0.01832,2e-05,2.95806]
[1780222328787,29.87,73751.44,0.0,0.01844,2e-05,2.97532]
[1780222333821,29.87,73753.34,0.0,0.01849,2e-05,2.98152]
[1780222338856,29.87,73757.57,0.0,0.01859,2e-05,2.99514]
[1780222344898,29.87,73758.57,0.0,0.01861,2e-05,2.99839]
[1780222350939,29.87,73761.29,0.0,0.01867,2e-05,3.00713]
[1780222361010,29.87,73759.58,0.0,0.01862,2e-05,2.99977]
[1780222366044,29.87,73757.89,0.0,0.01858,2e-05,2.99446]
[1780222371079,29.87,73757.75,0.0,0.01858,2e-05,2.99431]
[1780222376115,29.88,73755.53,0.0,0.01853,2e-05,2.9875]
[1780222381149,29.88,73755.09,0.0,0.01853,2e-05,2.98641]
[1780222386185,29.88,73751.03,0.0,0.01843,2e-05,2.9738]
[1780222391221,29.88,73750.72,0.0,0.01843,2e-05,2.97332]
[1780222396255,29.88,73750.95,0.0,0.01844,2e-05,2.97459]
[1780222401291,29.88,73749.68,0.0,0.01842,2e-05,2.97107]
[1780222410354,29.88,73749.94,0.0,0.01843,2e-05,2.97297]
[1780222416397,29.88,73751.51,0.0,0.01846,2e-05,2.97678]
[1780222422438,29.89,73747.32,0.0,0.01837,2e-05,2.96414]
[1780222427472,29.89,73740.42,0.0,0.01822,2e-05,2.94287]
[1780222432511,29.89,73743.35,0.0,0.01829,2e-05,2.95291]
[1780222439557,29.89,73743.96,0.0,0.01831,2e-05,2.95584]
[1780222444592,29.89,73747.17,0.0,0.01839,2e-05,2.96672]
[1780222449628,29.9,73745.76,0.0,0.01836,2e-05,2.96289]
[1780222454663,29.9,73747.07,0.0,0.01839,2e-05,2.96774]
[1780222459697,29.9,73748.32,0.0,0.01843,2e-05,2.97238]
[1780222464741,29.9,73751.43,0.0,0.0185,2e-05,2.98294]
[1780222465741,29.9,73761.37,0.0,0.01873,2e-05,3.01507]
[1780222470774,29.9,73759.92,0.0,0.0187,2e-05,3.0106]
[1780222475809,29.9,73759.74,0.0,0.01869,2e-05,3.00833]
[1780222480845,29.9,73756.04,0.0,0.0186,2e-05,2.99666]
[1780222485880,29.9,73756.48,0.0,0.01862,2e-05,2.99833]
[1780222490915,29.9,73758.12,0.0,0.01866,2e-05,3.00383]
[1780222495950,29.9,73756.49,0.0,0.01862,2e-05,2.99877]
[1780222500987,29.9,73750.22,0.0,0.01848,2e-05,2.97888]
[1780222506025,29.9,73742.28,0.0,0.0183,2e-05,2.95398]
[1780222511060,29.91,73743.29,0.0,0.01833,2e-05,2.95773]
[1780222518109,29.91,73743.98,0.0,0.01835,2e-05,2.96074]
[1780222524349,29.91,73744.1,0.0,0.01835,2e-05,2.96172]
[1780222533215,29.91,73744.09,0.0,0.01835,2e-05,2.96065]
[1780222538249,29.91,73744.08,0.0,0.01835,2e-05,2.96111]
[1780222544489,29.91,73745.85,0.0,0.0184,2e-05,2.96728]
[1780222554559,29.92,73744.51,0.0,0.01837,2e-05,2.96392]
[1780222561410,29.92,73744.38,0.0,0.01837,2e-05,2.96416]
[1780222566446,29.92,73743.96,0.0,0.01837,2e-05,2.96329]
[1780222574699,29.92,73744.18,0.0,0.01838,2e-05,2.96475]
[1780222583564,29.92,73744.53,0.0,0.01839,2e-05,2.96671]
[1780222588600,29.92,73744.74,0.0,0.0184,2e-05,2.96784]
[1780222593635,29.92,73747.68,0.0,0.01846,2e-05,2.97576]
[1780222602697,29.93,73749.37,0.0,0.01851,2e-05,2.98201]
[1780222607733,29.93,73747.65,0.0,0.01847,2e-05,2.97701]
[1780222612770,29.93,73745.31,0.0,0.01842,2e-05,2.97014]
[1780222617802,29.93,73744.79,0.0,0.01841,2e-05,2.96915]
[1780222622838,29.93,73746.31,0.0,0.01845,2e-05,2.97465]
[1780222627874,29.93,73748.44,0.0,0.01851,2e-05,2.98209]
[1780222633915,29.93,73747.72,0.0,0.01849,2e-05,2.9805]
[1780222640554,29.93,73746.62,0.0,0.01847,2e-05,2.97734]
[1780222640615,29.94,73746.62,0.0,0.01848,2e-05,2.9778]
[1780222646000,29.94,73746.13,0.0,0.01847,2e-05,2.97681]
[1780222654078,29.94,73748.54,0.0,0.01852,2e-05,2.98341]
[1780222659113,29.94,73750.69,0.0,0.01857,2e-05,2.99081]
[1780222665344,29.94,73749.38,0.0,0.01855,2e-05,2.9874]
[1780222672206,29.94,73750.71,0.0,0.01858,2e-05,2.99233]
[1780222678248,29.95,73751.75,0.0,0.01861,2e-05,2.99643]
[1780222681846,29.95,73747.41,0.0,0.01851,2e-05,2.9829]
[1780222682275,29.95,73745.92,0.0,0.01848,2e-05,2.97827]
[1780222686181,29.95,73744.26,0.0,0.01845,2e-05,2.97336]
[1780222692347,29.95,73742.79,0.0,0.01842,2e-05,2.96955]
[1780222697381,29.95,73734.62,0.0,0.01824,2e-05,2.94423]
[1780222702416,29.95,73733.26,0.0,0.01821,2e-05,2.94068]
[1780222707451,29.95,73729.38,0.0,0.01813,2e-05,2.92922]
[1780222710471,29.96,73719.17,0.0,0.0179,2e-05,2.89769]
[1780222715694,29.96,73714.61,0.0,0.0178,2e-05,2.88271]
[1780222721549,29.96,73714.13,0.0,0.0178,2e-05,2.88259]
[1780222726584,29.96,73712.24,0.0,0.01776,2e-05,2.87781]
[1780222731619,29.97,73708.81,0.0,0.0177,2e-05,2.86825]
[1780222736655,29.97,73707.65,0.0,0.01768,2e-05,2.86581]
[1780222742695,29.97,73712.42,0.0,0.01779,2e-05,2.88203]
[1780222747731,29.98,73715.68,0.0,0.01788,2e-05,2.89336]
[1780222752766,29.98,73719.1,0.0,0.01796,2e-05,2.90523]
[1780222757800,29.98,73722.07,0.0,0.01804,2e-05,2.91571]
[1780222762837,29.98,73724.98,0.0,0.01811,2e-05,2.92605]
[1780222767871,29.99,73728.69,0.0,0.0182,2e-05,2.93888]
[1780222772909,29.99,73733.36,0.0,0.0183,2e-05,2.9528]
[1780222778949,29.99,73733.5,0.0,0.01832,2e-05,2.9545]
[1780222783986,29.99,73734.03,0.0,0.01834,2e-05,2.95725]
[1780222789023,30.0,73728.64,0.0,0.01822,2e-05,2.94125]
[1780222794059,30.0,73723.57,0.0,0.01812,2e-05,2.92642]
[1780222799094,30.0,73725.26,0.0,0.01816,2e-05,2.93291]
[1780222801108,30.0,73725.7,0.0,0.01818,2e-05,2.93476]
[1780222804129,30.0,73727.44,0.0,0.01822,2e-05,2.94096]
[1780222810173,30.01,73728.25,0.0,0.01825,2e-05,2.94492]
[1780222813192,30.01,73718.15,0.0,0.01803,2e-05,2.91387]
[1780222818228,30.01,73717.87,0.0,0.01803,2e-05,2.91442]
[1780222826467,30.02,73716.68,0.0,0.01802,2e-05,2.91317]
[1780222830665,30.02,73713.0,0.0,0.01794,2e-05,2.9022]
[1780222830766,30.02,73706.29,0.0,0.0178,2e-05,2.88155]
[1780222832334,30.02,73695.86,0.0,0.01756,2e-05,2.84797]
[1780222836538,30.03,73708.5,0.0,0.01785,2e-05,2.88881]
[1780222839227,30.03,73710.11,0.0,0.01789,2e-05,2.8941]
[1780222839384,30.03,73710.21,0.0,0.01789,2e-05,2.89467]
[1780222844420,30.03,73714.7,0.0,0.018,2e-05,2.91017]
[1780222849454,30.03,73718.3,0.0,0.01809,2e-05,2.9226]
[1780222854839,30.03,73720.23,0.0,0.01814,2e-05,2.92954]
[1780222854943,30.04,73713.74,0.0,0.018,2e-05,2.90939]
[1780222856688,30.04,73695.96,0.0,0.01761,2e-05,2.85471]
[1780222862897,30.04,73695.78,0.0,0.01761,2e-05,2.85582]
[1780222862924,30.04,73694.01,0.0,0.01758,2e-05,2.85069]
[1780222867403,30.04,73699.89,0.0,0.01772,2e-05,2.87014]
[1780222867593,30.05,73699.89,0.0,0.01772,2e-05,2.87044]
[1780222871618,30.05,73710.17,0.0,0.01796,2e-05,2.9035]
[1780222876828,30.05,73710.69,0.0,0.01798,2e-05,2.90623]
[1780222877456,30.05,73710.69,0.0,0.01798,2e-05,2.90623]
[1780222877662,30.05,73710.69,0.0,0.01798,2e-05,2.90645]
[1780222882696,30.05,73704.39,0.0,0.01785,2e-05,2.88795]
[1780222887731,30.06,73699.42,0.0,0.01774,2e-05,2.87388]
[1780222893774,30.06,73697.33,0.0,0.0177,2e-05,2.86715]
[1780222898809,30.06,73699.5,0.0,0.01776,2e-05,2.87518]
[1780222903843,30.07,73699.54,0.0,0.01777,2e-05,2.87658]
[1780222908880,30.07,73696.64,0.0,0.01771,2e-05,2.86889]
[1780222913914,30.07,73696.55,0.0,0.01772,2e-05,2.86996]
[1780222918950,30.08,73689.62,0.0,0.01758,2e-05,2.84999]
[1780222923988,30.08,73687.2,0.0,0.01753,2e-05,2.84403]
[1780222928020,30.08,73673.97,0.0,0.01726,2e-05,2.8048]
[1780222933061,30.09,73664.99,0.0,0.01708,2e-05,2.77948]
[1780222938095,30.09,73666.24,0.0,0.01712,2e-05,2.78522]
[1780222938484,30.09,73666.24,0.0,0.01712,2e-05,2.78522]
[1780222939103,30.09,73665.47,0.0,0.01711,2e-05,2.78365]
[1780222940111,30.09,73647.09,0.0,0.01672,2e-05,2.72857]
[1780222940151,30.09,73647.09,0.0,0.01672,2e-05,2.72857]
[1780222941117,30.09,73647.13,0.0,0.01672,2e-05,2.72916]
[1780222946157,30.1,73652.82,0.0,0.01686,2e-05,2.74841]
[1780222950187,30.1,73667.08,0.0,0.01717,2e-05,2.79294]
[1780222955224,30.11,73668.62,0.0,0.01721,2e-05,2.79755]
[1780222960259,30.11,73670.0,0.0,0.01725,2e-05,2.80348]
[1780222965293,30.12,73675.96,0.0,0.01739,2e-05,2.82319]
[1780222971336,30.12,73678.51,0.0,0.01746,2e-05,2.8328]
[1780222976373,30.12,73680.5,0.0,0.01751,2e-05,2.84038]
[1780222982413,30.13,73680.45,0.0,0.01752,2e-05,2.84199]
[1780222986116,30.13,73680.49,0.0,0.01753,2e-05,2.8424]
[1780222986442,30.13,73680.61,0.0,0.01754,2e-05,2.84364]
[1780222987774,30.13,73680.61,0.0,0.01754,2e-05,2.84364]
[1780222987859,30.13,73681.81,0.0,0.01757,2e-05,2.8479]
[1780222991479,30.13,73671.43,0.0,0.01735,2e-05,2.81702]
[1780222997684,30.14,73668.35,0.0,0.0173,2e-05,2.81016]
[1780223003564,30.14,73672.56,0.0,0.0174,2e-05,2.82513]
[1780223008599,30.15,73673.05,0.0,0.01743,2e-05,2.82803]
[1780223013632,30.15,73666.11,0.0,0.01728,2e-05,2.80726]
[1780223017824,30.16,73654.41,0.0,0.01704,2e-05,2.77347]
[1780223023704,30.16,73650.29,0.0,0.01697,2e-05,2.76366]
[1780223028738,30.17,73651.33,0.0,0.017,2e-05,2.76845]
[1780223033775,30.17,73656.7,0.0,0.01714,2e-05,2.78685]
[1780223038809,30.18,73654.34,0.0,0.0171,2e-05,2.78149]
[1780223043844,30.18,73651.64,0.0,0.01705,2e-05,2.77512]
[1780223048879,30.19,73645.74,0.0,0.01694,2e-05,2.7592]
[1780223053913,30.19,73649.26,0.0,0.01703,2e-05,2.77154]
[1780223058949,30.19,73645.09,0.0,0.01695,2e-05,2.76074]
[1780223065997,30.2,73649.24,0.0,0.01706,2e-05,2.77556]
[1780223071034,30.2,73649.36,0.0,0.01706,2e-05,2.77575]
[1780223076069,30.21,73650.85,0.0,0.0171,2e-05,2.7819]
[1780223081103,30.21,73651.51,0.0,0.01713,2e-05,2.78557]
[1780223085085,30.21,73653.45,0.0,0.01718,2e-05,2.7924]
[1780223085136,30.21,73655.36,0.0,0.01722,2e-05,2.79848]
[1780223086945,30.22,73662.73,0.0,0.01738,2e-05,2.82114]
[1780223087146,30.22,73665.85,0.0,0.01745,2e-05,2.83092]
[1780223092182,30.22,73671.78,0.0,0.01759,2e-05,2.85034]
[1780223097217,30.22,73675.03,0.0,0.01767,2e-05,2.86149]
[1780223105277,30.23,73675.13,0.0,0.01769,2e-05,2.86368]
[1780223113330,30.23,73672.17,0.0,0.01764,2e-05,2.85656]
[1780223117216,30.23,73674.7,0.0,0.0177,2e-05,2.86483]
[1780223117220,30.23,73676.68,0.0,0.01774,2e-05,2.87142]
[1780223122394,30.24,73682.83,0.0,0.01789,2e-05,2.89156]
[1780223126798,30.24,73688.89,0.0,0.01803,2e-05,2.91096]
[1780223126883,30.24,73688.65,0.0,0.01802,2e-05,2.91057]
[1780223133470,30.24,73689.88,0.0,0.01805,2e-05,2.91355]
[1780223138717,30.24,73697.28,0.0,0.01822,2e-05,2.93753]
[1780223144547,30.24,73698.65,0.0,0.01826,2e-05,2.94271]
[1780223149583,30.25,73699.65,0.0,0.01828,2e-05,2.94654]
[1780223154617,30.25,73706.15,0.0,0.01844,2e-05,2.96765]
[1780223160659,30.25,73708.54,0.0,0.01849,2e-05,2.97572]
[1780223165694,30.25,73707.98,0.0,0.01849,2e-05,2.97441]
[1780223170730,30.25,73705.31,0.0,0.01843,2e-05,2.96644]
[1780223175764,30.25,73704.2,0.0,0.01841,2e-05,2.96351]
[1780223180798,30.25,73703.35,0.0,0.01839,2e-05,2.96131]
[1780223187849,30.25,73701.2,0.0,0.01835,2e-05,2.95522]
[1780223192885,30.26,73701.41,0.0,0.01834,2e-05,2.95443]
[1780223199138,30.26,73700.47,0.0,0.01833,2e-05,2.95206]
[1780223204966,30.26,73700.75,0.0,0.01834,2e-05,2.95353]
[1780223210002,30.26,73701.1,0.0,0.01835,2e-05,2.95502]
[1780223215041,30.26,73704.48,0.0,0.01843,2e-05,2.96601]
[1780223220077,30.26,73710.61,0.0,0.01857,2e-05,2.98565]
[1780223225113,30.26,73699.19,0.0,0.01831,2e-05,2.94983]
[1780223230148,30.26,73697.04,0.0,0.01827,2e-05,2.9435]
[1780223238204,30.26,73698.85,0.0,0.01831,2e-05,2.94976]
[1780223243240,30.26,73698.03,0.0,0.01829,2e-05,2.9475]
[1780223250289,30.27,73695.25,0.0,0.01824,2e-05,2.93927]
[1780223251049,30.27,73695.25,0.0,0.01824,2e-05,2.93927]
[1780223251060,30.27,73695.25,0.0,0.01822,2e-05,2.93743]
[1780223256331,30.27,73697.15,0.0,0.01827,2e-05,2.94374]
[1780223258135,30.27,73697.13,0.0,0.01827,2e-05,2.94375]
[1780223258345,30.27,73697.43,0.0,0.01828,2e-05,2.94476]
[1780223263380,30.27,73696.81,0.0,0.01827,2e-05,2.94319]
[1780223268415,30.27,73702.61,0.0,0.0184,2e-05,2.96183]
[1780223273450,30.27,73700.92,0.0,0.01836,2e-05,2.95682]
[1780223279714,30.27,73701.05,0.0,0.01837,2e-05,2.95768]
[1780223285532,30.27,73701.42,0.0,0.01838,2e-05,2.9593]
[1780223291575,30.27,73701.66,0.0,0.01839,2e-05,2.96057]
[1780223296610,30.27,73701.78,0.0,0.0184,2e-05,2.96138]
[1780223301646,30.27,73700.72,0.0,0.01838,2e-05,2.95849]
[1780223307687,30.28,73707.44,0.0,0.01853,2e-05,2.9801]
[1780223312723,30.28,73705.4,0.0,0.01848,2e-05,2.97198]
[1780223318765,30.28,73704.36,0.0,0.01846,2e-05,2.96904]
[1780223323799,30.28,73701.15,0.0,0.01838,2e-05,2.95923]
[1780223328834,30.28,73703.25,0.0,0.01843,2e-05,2.96615]
[1780223334877,30.28,73702.1,0.0,0.01841,2e-05,2.96285]
[1780223340133,30.28,73697.82,0.0,0.01832,2e-05,2.94976]
[1780223348974,30.28,73695.01,0.0,0.01826,2e-05,2.94167]
[1780223354010,30.28,73694.91,0.0,0.01826,2e-05,2.94177]
[1780223359045,30.28,73694.4,0.0,0.01825,2e-05,2.94061]
[1780223364080,30.28,73694.0,0.0,0.01824,2e-05,2.93979]
[1780223370343,30.29,73694.74,0.0,0.01827,2e-05,2.94263]
[1780223379186,30.29,73698.37,0.0,0.01834,2e-05,2.95286]
[1780223386456,30.29,73705.93,0.0,0.01852,2e-05,2.97726]
[1780223392277,30.29,73704.85,0.0,0.0185,2e-05,2.97443]
[1780223397312,30.29,73707.03,0.0,0.01855,2e-05,2.98179]
[1780223402347,30.29,73713.04,0.0,0.01869,2e-05,3.00121]
[1780223407382,30.29,73717.51,0.0,0.0188,2e-05,3.01572]
[1780223412416,30.29,73719.59,0.0,0.01884,2e-05,3.02252]
[1780223418458,30.29,73723.08,0.0,0.01893,2e-05,3.03384]
[1780223423495,30.29,73720.68,0.0,0.01887,2e-05,3.02634]
[1780223428532,30.29,73724.2,0.0,0.01896,2e-05,3.03784]
[1780223433568,30.29,73727.9,0.0,0.01903,2e-05,3.0479]
[1780223438601,30.29,73733.64,0.0,0.01916,2e-05,3.06638]
[1780223445650,30.29,73733.58,0.0,0.01916,2e-05,3.06601]
[1780223450686,30.29,73736.79,0.0,0.01924,2e-05,3.07624]
[1780223455720,30.29,73735.35,0.0,0.0192,2e-05,3.07137]
[1780223461763,30.29,73737.04,0.0,0.01924,2e-05,3.07661]
[1780223467029,30.29,73736.36,0.0,0.01922,2e-05,3.07425]
[1780223472840,30.29,73736.56,0.0,0.01922,2e-05,3.07469]
[1780223477875,30.29,73739.44,0.0,0.01929,2e-05,3.08383]
[1780223482911,30.29,73736.86,0.0,0.01923,2e-05,3.07521]
[1780223487945,30.29,73736.87,0.0,0.01923,2e-05,3.07508]
[1780223492981,30.29,73732.14,0.0,0.0191,2e-05,3.05768]
[1780223498016,30.29,73730.86,0.0,0.01907,2e-05,3.05358]
[1780223503051,30.29,73731.17,0.0,0.01908,2e-05,3.05462]
[1780223516139,30.29,73730.59,0.0,0.01907,2e-05,3.05283]
[1780223522183,30.29,73730.21,0.0,0.01906,2e-05,3.05167]
[1780223527449,30.29,73737.32,0.0,0.01923,2e-05,3.07462]
[1780223533261,30.29,73736.93,0.0,0.01922,2e-05,3.07332]
[1780223542323,30.29,73737.42,0.0,0.01923,2e-05,3.07491]
[1780223547589,30.29,73737.02,0.0,0.01922,2e-05,3.07364]
[1780223554407,30.29,73738.12,0.0,0.01923,2e-05,3.07531]
[1780223559443,30.29,73741.34,0.0,0.01931,2e-05,3.08577]
[1780223565484,30.29,73741.54,0.0,0.01931,2e-05,3.08638]
[1780223570521,30.29,73741.63,0.0,0.01932,2e-05,3.08661]
[1780223575554,30.29,73741.8,0.0,0.01932,2e-05,3.08711]
[1780223580590,30.29,73741.86,0.0,0.01932,2e-05,3.08724]
[1780223585625,30.29,73745.51,0.0,0.01941,2e-05,3.09899]
[1780223590660,30.29,73744.38,0.0,0.01938,2e-05,3.09513]
[1780223597710,30.29,73744.18,0.0,0.01937,2e-05,3.09427]
[1780223602745,30.29,73745.32,0.0,0.0194,2e-05,3.09786]
[1780223607780,30.29,73745.87,0.0,0.01941,2e-05,3.09946]
[1780223612815,30.29,73744.29,0.0,0.01936,2e-05,3.09212]
[1780223618082,30.29,73744.78,0.0,0.01937,2e-05,3.09352]
[1780223623892,30.29,73746.27,0.0,0.0194,2e-05,3.09808]
[1780223628928,30.29,73747.96,0.0,0.01944,2e-05,3.10333]
[1780223634968,30.29,73750.08,0.0,0.01949,2e-05,3.10989]
[1780223644031,30.28,73751.08,0.0,0.01951,2e-05,3.11256]
[1780223649068,30.28,73751.55,0.0,0.01952,2e-05,3.11377]
[1780223654104,30.28,73753.91,0.0,0.01957,2e-05,3.12112]
[1780223659140,30.28,73754.63,0.0,0.01958,2e-05,3.12304]
[1780223664175,30.28,73751.86,0.0,0.01951,2e-05,3.11352]
[1780223669210,30.28,73750.47,0.0,0.01948,2e-05,3.10858]
[1780223674245,30.28,73748.21,0.0,0.01941,2e-05,3.09884]
[1780223679279,30.28,73747.17,0.0,0.01938,2e-05,3.0951]
[1780223684314,30.28,73746.97,0.0,0.01938,2e-05,3.09419]
[1780223689350,30.28,73745.78,0.0,0.01935,2e-05,3.09006]
[1780223694385,30.28,73746.16,0.0,0.01935,2e-05,3.09102]
[1780223700429,30.28,73745.69,0.0,0.01934,2e-05,3.08915]
[1780223703450,30.28,73730.57,0.0,0.01898,2e-05,3.04013]
[1780223708484,30.28,73729.57,0.0,0.01896,2e-05,3.03706]
[1780223713519,30.28,73730.98,0.0,0.019,2e-05,3.04174]
[1780223719561,30.28,73728.93,0.0,0.01895,2e-05,3.03529]
[1780223724595,30.28,73729.86,0.0,0.01897,2e-05,3.03836]
[1780223729631,30.28,73729.15,0.0,0.01895,2e-05,3.03614]
[1780223734667,30.28,73728.49,0.0,0.01893,2e-05,3.03212]
[1780223741717,30.28,73728.84,0.0,0.01894,2e-05,3.03333]
[1780223748765,30.28,73730.05,0.0,0.01897,2e-05,3.03731]
[1780223753803,30.28,73734.04,0.0,0.01906,2e-05,3.05021]
[1780223760852,30.28,73734.95,0.0,0.01908,2e-05,3.05322]
[1780223765888,30.28,73735.89,0.0,0.0191,2e-05,3.05631]
[1780223772937,30.28,73736.73,0.0,0.01912,2e-05,3.05912]
[1780223777971,30.28,73737.85,0.0,0.01915,2e-05,3.06282]
[1780223783023,30.28,73737.37,0.0,0.01914,2e-05,3.06136]
[1780223790062,30.28,73741.9,0.0,0.01925,2e-05,3.07612]
[1780223795097,30.28,73741.23,0.0,0.01922,2e-05,3.07193]
[1780223800133,30.28,73738.98,0.0,0.01917,2e-05,3.06455]
[1780223805167,30.28,73738.36,0.0,0.01915,2e-05,3.06247]
[1780223810210,30.28,73734.92,0.0,0.01907,2e-05,3.05128]
[1780223815244,30.28,73728.94,0.0,0.01893,2e-05,3.03208]
[1780223820278,30.28,73730.75,0.0,0.01897,2e-05,3.03806]
[1780223825314,30.28,73731.54,0.0,0.01899,2e-05,3.04079]
[1780223830349,30.28,73732.57,0.0,0.01902,2e-05,3.04431]
[1780223835384,30.28,73734.21,0.0,0.01906,2e-05,3.04981]
[1780223840419,30.28,73735.04,0.0,0.01908,2e-05,3.0527]
[1780223845454,30.28,73736.15,0.0,0.01911,2e-05,3.05649]
[1780223850488,30.28,73733.35,0.0,0.01904,2e-05,3.04767]
[1780223856531,30.28,73731.42,0.0,0.01899,2e-05,3.03985]
[1780223861533,30.28,73732.82,0.0,0.01902,2e-05,3.04451]
[1780223863606,30.28,73733.29,0.0,0.01903,2e-05,3.0461]
[1780223869622,30.28,73734.79,0.0,0.01907,2e-05,3.05119]
[1780223874656,30.28,73737.2,0.0,0.01913,2e-05,3.05913]
[1780223879692,30.28,73738.57,0.0,0.01916,2e-05,3.06367]
[1780223884727,30.28,73741.3,0.0,0.01923,2e-05,3.07256]
[1780223891775,30.28,73741.3,0.0,0.01923,2e-05,3.07262]
[1780223898824,30.28,73741.41,0.0,0.01923,2e-05,3.07303]
[1780223905881,30.28,73739.57,0.0,0.01919,2e-05,3.06721]
[1780223910909,30.28,73739.08,0.0,0.01918,2e-05,3.06572]
[1780223915944,30.28,73737.59,0.0,0.01913,2e-05,3.05902]
[1780223920980,30.28,73734.82,0.0,0.01907,2e-05,3.05018]
[1780223926014,30.29,73733.91,0.0,0.01905,2e-05,3.04734]
[1780223932056,30.29,73736.96,0.0,0.01912,2e-05,3.05722]
[1780223938098,30.28,73735.82,0.0,0.01909,2e-05,3.05346]
[1780223943134,30.28,73734.58,0.0,0.01906,2e-05,3.04936]
[1780223946601,30.28,73733.55,0.0,0.01904,2e-05,3.046]
[1780223946643,30.28,73733.55,0.0,0.01904,2e-05,3.04595]
[1780223952200,30.28,73741.12,0.0,0.01921,2e-05,3.07029]
[1780223957234,30.28,73747.43,0.0,0.01936,2e-05,3.0904]
[1780223960338,30.28,73749.62,0.0,0.01941,2e-05,3.09732]
[1780223960353,30.28,73750.0,0.0,0.01942,2e-05,3.09845]
[1780223966299,30.28,73750.92,0.0,0.01943,2e-05,3.10077]
[1780223969321,30.28,73740.9,0.0,0.0192,2e-05,3.06793]
[1780223976377,30.28,73737.73,0.0,0.01911,2e-05,3.05536]
[1780223981409,30.28,73735.55,0.0,0.01905,2e-05,3.04812]
[1780223989468,30.28,73733.84,0.0,0.01901,2e-05,3.04232]
[1780223998530,30.28,73732.4,0.0,0.01898,2e-05,3.03737]
[1780224003786,30.28,73725.53,0.0,0.01881,2e-05,3.01515]
[1780224009609,30.28,73722.51,0.0,0.01875,2e-05,3.00554]
[1780224014648,30.28,73725.39,0.0,0.01881,2e-05,3.01475]
[1780224019681,30.28,73723.05,0.0,0.01876,2e-05,3.00729]
[1780224024717,30.28,73723.69,0.0,0.01877,2e-05,3.00938]
[1780224029751,30.28,73719.7,0.0,0.01868,2e-05,2.99675]
[1780224034787,30.28,73714.09,0.0,0.01854,2e-05,2.97731]
[1780224039821,30.28,73714.57,0.0,0.01856,2e-05,2.97921]
[1780224045866,30.28,73713.36,0.0,0.01853,2e-05,2.97588]
[1780224050901,30.28,73712.62,0.0,0.01852,2e-05,2.974]
[1780224055935,30.28,73713.77,0.0,0.01855,2e-05,2.97811]
[1780224060970,30.28,73714.23,0.0,0.01856,2e-05,2.98001]
[1780224067014,30.28,73716.29,0.0,0.01861,2e-05,2.98702]
[1780224074280,30.29,73717.53,0.0,0.01865,2e-05,2.99147]
[1780224084351,30.29,73717.81,0.0,0.01866,2e-05,2.99306]
[1780224094203,30.29,73720.22,0.0,0.01871,2e-05,2.99944]
[1780224099238,30.29,73725.34,0.0,0.01883,2e-05,3.0161]
[1780224104273,30.29,73725.34,0.0,0.01883,2e-05,3.01642]
[1780224109308,30.29,73724.08,0.0,0.0188,2e-05,3.01272]
[1780224114567,30.29,73723.38,0.0,0.01879,2e-05,3.01081]
[1780224122401,30.29,73723.38,0.0,0.01879,2e-05,3.01123]
[1780224127434,30.29,73716.79,0.0,0.01864,2e-05,2.99051]
[1780224132468,30.29,73718.87,0.0,0.01869,2e-05,2.99739]
[1780224142538,30.3,73722.05,0.0,0.01877,2e-05,3.00807]
[1780224150597,30.3,73723.81,0.0,0.01881,2e-05,3.01419]
[1780224155640,30.3,73731.45,0.0,0.01898,2e-05,3.03696]
[1780224160695,30.3,73733.16,0.0,0.01902,2e-05,3.04266]
[1780224168748,30.3,73734.14,0.0,0.01905,2e-05,3.04614]
[1780224174987,30.3,73735.4,0.0,0.01908,2e-05,3.05046]
[1780224181839,30.3,73737.06,0.0,0.01912,2e-05,3.05608]
[1780224191905,30.3,73737.35,0.0,0.01913,2e-05,3.05739]
[1780224198958,30.3,73738.75,0.0,0.01916,2e-05,3.06218]
[1780224203992,30.3,73739.52,0.0,0.01918,2e-05,3.06487]
[1780224209028,30.3,73739.77,0.0,0.01919,2e-05,3.06587]
[1780224215268,30.3,73739.95,0.0,0.01919,2e-05,3.06473]
[1780224221113,30.3,73739.95,0.0,0.01919,2e-05,3.06498]
[1780224225807,30.3,73746.23,0.0,0.01934,2e-05,3.08552]
[1780224226147,30.3,73746.23,0.0,0.01934,2e-05,3.08554]
[1780224227753,30.3,73746.56,0.0,0.01935,2e-05,3.08662]
[1780224228161,30.3,73746.32,0.0,0.01934,2e-05,3.08585]
[1780224233197,30.3,73743.29,0.0,0.01927,2e-05,3.07604]
[1780224239238,30.3,73742.4,0.0,0.01925,2e-05,3.07321]
[1780224244275,30.3,73736.78,0.0,0.01912,2e-05,3.05508]
[1780224250987,30.3,73735.93,0.0,0.0191,2e-05,3.0524]
[1780224250994,30.3,73735.22,0.0,0.01908,2e-05,3.05016]
[1780224252925,30.3,73735.22,0.0,0.01908,2e-05,3.05016]
[1780224253024,30.3,73735.22,0.0,0.01908,2e-05,3.05018]
[1780224258370,30.3,73735.22,0.0,0.01908,2e-05,3.05026]
[1780224263408,30.3,73731.22,0.0,0.01899,2e-05,3.03749]
[1780224269450,30.31,73728.28,0.0,0.01892,2e-05,3.02823]
[1780224274485,30.31,73728.59,0.0,0.01892,2e-05,3.02745]
[1780224281536,30.31,73728.04,0.0,0.01891,2e-05,3.02593]
[1780224287575,30.31,73727.69,0.0,0.0189,2e-05,3.02503]
[1780224292611,30.31,73729.32,0.0,0.01894,2e-05,3.03043]
[1780224294475,30.31,73729.32,0.0,0.01894,2e-05,3.03043]
[1780224294625,30.31,73731.16,0.0,0.01898,2e-05,3.03641]
[1780224297661,30.31,73730.01,0.0,0.01896,2e-05,3.03278]
[1780224297731,30.31,73731.92,0.0,0.019,2e-05,3.03895]
[1780224299660,30.31,73743.18,0.0,0.01927,2e-05,3.07538]
[1780224304695,30.31,73740.45,0.0,0.0192,2e-05,3.06628]
[1780224309731,30.31,73742.49,0.0,0.01925,2e-05,3.07273]
[1780224314765,30.31,73741.25,0.0,0.01922,2e-05,3.06855]
[1780224319805,30.31,73736.7,0.0,0.01911,2e-05,3.05373]
[1780224324839,30.31,73729.75,0.0,0.01895,2e-05,3.03147]
[1780224329874,30.31,73723.29,0.0,0.0188,2e-05,3.011]
[1780224334908,30.31,73719.01,0.0,0.01869,2e-05,2.99581]
[1780224339943,30.31,73720.32,0.0,0.01872,2e-05,3.00038]
[1780224344979,30.31,73719.95,0.0,0.01872,2e-05,2.99956]
[1780224356253,30.31,73719.86,0.0,0.01872,2e-05,3.00012]
[1780224362143,30.31,73721.99,0.0,0.01877,2e-05,3.0073]
[1780224371208,30.31,73716.95,0.0,0.01866,2e-05,2.99185]
[1780224376395,30.31,73709.22,0.0,0.01849,2e-05,2.96773]
[1780224382285,30.32,73707.78,0.0,0.01846,2e-05,2.96363]
[1780224387326,30.32,73706.54,0.0,0.01843,2e-05,2.96007]
[1780224392358,30.32,73704.39,0.0,0.01838,2e-05,2.9517]
[1780224397390,30.32,73703.73,0.0,0.01836,2e-05,2.94998]
[1780224399644,30.32,73703.73,0.0,0.01836,2e-05,2.94998]
[1780224400411,30.32,73703.48,0.0,0.01836,2e-05,2.9494]
[1780224404091,30.32,73703.48,0.0,0.01836,2e-05,2.9494]
[1780224404108,30.32,73703.11,0.0,0.01835,2e-05,2.9485]
[1780224409474,30.32,73702.12,0.0,0.01833,2e-05,2.94572]
[1780224414508,30.32,73701.76,0.0,0.01833,2e-05,2.94491]
[1780224422568,30.32,73701.7,0.0,0.01833,2e-05,2.9452]
[1780224427602,30.32,73700.88,0.0,0.01831,2e-05,2.94294]
[1780224434651,30.32,73700.49,0.0,0.01831,2e-05,2.94214]
[1780224439686,30.32,73700.66,0.0,0.01831,2e-05,2.94298]
[1780224446886,30.32,73701.38,0.0,0.01833,2e-05,2.94562]
[1780224452778,30.33,73699.83,0.0,0.01829,2e-05,2.93917]
[1780224458821,30.33,73699.86,0.0,0.01829,2e-05,2.93963]
[1780224464865,30.33,73699.72,0.0,0.01829,2e-05,2.93956]
[1780224472558,30.33,73699.68,0.0,0.01829,2e-05,2.93956]
[1780224475250,30.33,73699.68,0.0,0.01829,2e-05,2.93991]
[1780224481992,30.33,73700.08,0.0,0.01831,2e-05,2.94169]
[1780224487178,30.33,73701.71,0.0,0.01835,2e-05,2.94715]
[1780224493067,30.33,73705.83,0.0,0.01844,2e-05,2.9603]
[1780224498102,30.33,73709.67,0.0,0.01853,2e-05,2.97254]
[1780224503137,30.33,73717.71,0.0,0.01871,2e-05,2.99815]
[1780224508172,30.33,73721.75,0.0,0.01881,2e-05,3.01106]
[1780224513207,30.33,73723.25,0.0,0.01883,2e-05,3.01394]
[1780224519250,30.33,73726.27,0.0,0.0189,2e-05,3.02358]
[1780224525290,30.33,73726.32,0.0,0.0189,2e-05,3.02369]
[1780224530326,30.33,73729.62,0.0,0.01898,2e-05,3.03419]
[1780224535375,30.33,73729.92,0.0,0.01898,2e-05,3.03502]
[1780224541416,30.33,73729.04,0.0,0.01896,2e-05,3.03201]
[1780224547599,30.33,73725.09,0.0,0.01887,2e-05,3.01928]
[1780224553499,30.33,73724.88,0.0,0.01886,2e-05,3.01856]
[1780224563568,30.33,73725.31,0.0,0.01887,2e-05,3.0199]
[1780224569611,30.33,73725.14,0.0,0.01887,2e-05,3.01937]
[1780224574645,30.33,73728.67,0.0,0.01894,2e-05,3.02874]
[1780224579680,30.33,73732.15,0.0,0.01902,2e-05,3.03993]
[1780224579938,30.33,73732.15,0.0,0.01902,2e-05,3.03993]
[1780224580688,30.33,73739.99,0.0,0.01921,2e-05,3.06521]
[1780224581938,30.33,73742.77,0.0,0.01927,2e-05,3.07416]
[1780224582703,30.33,73741.41,0.0,0.01924,2e-05,3.06969]
[1780224587423,30.33,73743.45,0.0,0.01928,2e-05,3.07601]
[1780224592772,30.33,73743.04,0.0,0.01927,2e-05,3.07419]
[1780224597807,30.33,73744.02,0.0,0.01929,2e-05,3.07694]
[1780224602844,30.33,73744.68,0.0,0.0193,2e-05,3.07865]
[1780224608025,30.33,73745.26,0.0,0.01931,2e-05,3.08009]
[1780224613920,30.32,73748.01,0.0,0.01937,2e-05,3.0885]
[1780224621975,30.32,73747.56,0.0,0.01936,2e-05,3.08626]
[1780224628165,30.32,73749.19,0.0,0.01939,2e-05,3.091]
[1780224634066,30.32,73748.58,0.0,0.01936,2e-05,3.08648]
[1780224640110,30.32,73747.89,0.0,0.01934,2e-05,3.08374]
[1780224645143,30.32,73748.25,0.0,0.01935,2e-05,3.08451]
[1780224650174,30.32,73750.52,0.0,0.0194,2e-05,3.09151]
[1780224658375,30.32,73751.78,0.0,0.01942,2e-05,3.09489]
[1780224664272,30.31,73754.39,0.0,0.01948,2e-05,3.10301]
[1780224669307,30.31,73752.43,0.0,0.01943,2e-05,3.0961]
[1780224674341,30.31,73750.06,0.0,0.01937,2e-05,3.088]
[1780224679376,30.31,73749.69,0.0,0.01936,2e-05,3.08645]
[1780224688587,30.31,73749.85,0.0,0.01936,2e-05,3.08634]
[1780224694482,30.31,73749.19,0.0,0.01933,2e-05,3.08179]
[1780224701532,30.31,73749.62,0.0,0.01934,2e-05,3.08271]
[1780224707573,30.31,73749.45,0.0,0.01933,2e-05,3.08175]
[1780224712607,30.31,73749.78,0.0,0.01934,2e-05,3.08246]
[1780224717643,30.31,73758.55,0.0,0.01954,2e-05,3.11065]
[1780224722682,30.3,73758.08,0.0,0.01952,2e-05,3.10846]
[1780224728868,30.3,73758.03,0.0,0.01952,2e-05,3.10749]
[1780224738938,30.3,73761.44,0.0,0.01959,2e-05,3.11731]
[1780224749868,30.3,73764.87,0.0,0.01966,2e-05,3.12701]
[1780224754902,30.29,73774.67,0.0,0.01988,2e-05,3.15648]
[1780224761952,30.29,73772.51,0.0,0.01982,2e-05,3.14802]
[1780224767994,30.29,73778.26,0.0,0.01995,2e-05,3.16583]
[1780224773031,30.29,73776.49,0.0,0.0199,2e-05,3.15889]
[1780224778065,30.28,73774.31,0.0,0.01983,2e-05,3.15064]
[1780224783105,30.28,73774.56,0.0,0.01983,2e-05,3.15044]
[1780224788140,30.28,73773.24,0.0,0.01979,2e-05,3.14508]
[1780224793178,30.28,73757.13,0.0,0.0194,2e-05,3.09125]
[1780224798209,30.28,73751.57,0.0,0.01927,2e-05,3.07274]
[1780224803244,30.27,73749.98,0.0,0.01923,2e-05,3.0672]
[1780224808282,30.27,73749.46,0.0,0.01921,2e-05,3.06512]
[1780224813316,30.27,73749.14,0.0,0.01919,2e-05,3.06168]
[1780224819506,30.27,73749.75,0.0,0.0192,2e-05,3.06305]
[1780224829574,30.27,73750.0,0.0,0.0192,2e-05,3.06298]
[1780224836477,30.27,73750.03,0.0,0.01919,2e-05,3.06245]
[1780224843527,30.27,73749.77,0.0,0.01918,2e-05,3.06098]
[1780224849714,30.27,73750.34,0.0,0.01919,2e-05,3.06229]
[1780224855612,30.26,73748.78,0.0,0.01915,2e-05,3.05669]
[1780224862660,30.26,73749.2,0.0,0.01916,2e-05,3.05746]
[1780224868702,30.26,73749.3,0.0,0.01916,2e-05,3.05728]
[1780224873742,30.26,73752.38,0.0,0.01921,2e-05,3.06484]
[1780224875752,30.26,73763.7,0.0,0.01948,2e-05,3.10149]
[1780224880786,30.26,73766.81,0.0,0.01955,2e-05,3.11091]
[1780224885822,30.26,73768.23,0.0,0.01958,2e-05,3.11478]
[1780224895891,30.25,73767.74,0.0,0.01955,2e-05,3.11164]
[1780224900929,30.25,73762.47,0.0,0.01942,2e-05,3.09372]
[1780224905962,30.25,73756.34,0.0,0.01927,2e-05,3.07326]
[1780224911009,30.25,73755.79,0.0,0.01926,2e-05,3.07104]
[1780224916034,30.25,73755.71,0.0,0.01925,2e-05,3.07033]
[1780224921139,30.25,73760.2,0.0,0.01936,2e-05,3.08456]
[1780224921145,30.25,73761.73,0.0,0.01939,2e-05,3.08943]
[1780224928118,30.25,73762.35,0.0,0.0194,2e-05,3.09054]
[1780224935166,30.24,73762.37,0.0,0.01938,2e-05,3.08771]
[1780224940353,30.24,73762.25,0.0,0.01937,2e-05,3.08669]
[1780224947250,30.24,73764.84,0.0,0.01943,2e-05,3.09427]
[1780224952285,30.24,73767.64,0.0,0.01949,2e-05,3.10278]
[1780224960497,30.24,73768.39,0.0,0.0195,2e-05,3.1042]
[1780224966382,30.23,73769.96,0.0,0.01953,2e-05,3.10859]
[1780224971418,30.23,73771.18,0.0,0.01956,2e-05,3.11198]
[1780224980637,30.23,73773.15,0.0,0.0196,2e-05,3.11718]
[1780224987529,30.23,73771.58,0.0,0.01955,2e-05,3.11132]
[1780224992565,30.23,73772.09,0.0,0.01955,2e-05,3.11044]
[1780224997601,30.23,73772.53,0.0,0.01956,2e-05,3.11134]
[1780225002636,30.22,73772.64,0.0,0.01955,2e-05,3.11117]
[1780225007671,30.22,73773.31,0.0,0.01957,2e-05,3.11272]
[1780225012707,30.22,73773.97,0.0,0.01958,2e-05,3.11435]
[1780225017741,30.22,73774.33,0.0,0.01958,2e-05,3.11499]
[1780225022776,30.22,73774.64,0.0,0.01959,2e-05,3.11546]
[1780225027815,30.22,73774.29,0.0,0.01957,2e-05,3.11378]
[1780225033853,30.22,73776.27,0.0,0.01962,2e-05,3.11963]
[1780225041057,30.22,73776.25,0.0,0.01961,2e-05,3.11874]
[1780225046944,30.21,73776.28,0.0,0.0196,2e-05,3.11813]
[1780225051980,30.21,73776.93,0.0,0.0196,2e-05,3.11764]
[1780225057015,30.21,73780.33,0.0,0.01968,2e-05,3.12816]
[1780225059242,30.21,73778.93,0.0,0.01965,2e-05,3.1234]
[1780225059268,30.21,73782.49,0.0,0.01973,2e-05,3.135]
[1780225062193,30.21,73787.39,0.0,0.01985,2e-05,3.15089]
[1780225070106,30.21,73789.84,0.0,0.01989,2e-05,3.15718]
[1780225075141,30.2,73787.17,0.0,0.01982,2e-05,3.14727]
[1780225080176,30.2,73785.25,0.0,0.01977,2e-05,3.13984]
[1780225083620,30.2,73782.95,0.0,0.01971,2e-05,3.13181]
[1780225084205,30.2,73782.12,0.0,0.01968,2e-05,3.12865]
[1780225087561,30.2,73780.86,0.0,0.01965,2e-05,3.12428]
[1780225087590,30.2,73780.18,0.0,0.01963,2e-05,3.12163]
[1780225094274,30.19,73777.48,0.0,0.01956,2e-05,3.11132]
[1780225099310,30.19,73777.71,0.0,0.01955,2e-05,3.11103]
[1780225104345,30.19,73783.36,0.0,0.01968,2e-05,3.12849]
[1780225109379,30.19,73779.74,0.0,0.01959,2e-05,3.11542]
[1780225114412,30.18,73780.03,0.0,0.01957,2e-05,3.11329]
[1780225119448,30.18,73779.96,0.0,0.01956,2e-05,3.11196]
[1780225126498,30.18,73780.87,0.0,0.01957,2e-05,3.11339]
[1780225131718,30.18,73780.9,0.0,0.01957,2e-05,3.11236]
[1780225137578,30.17,73780.9,0.0,0.01956,2e-05,3.11101]
[1780225142613,30.17,73780.51,0.0,0.01954,2e-05,3.10861]
[1780225147648,30.17,73779.94,0.0,0.01952,2e-05,3.10562]
[1780225153689,30.16,73778.71,0.0,0.01948,2e-05,3.10025]
[1780225158725,30.16,73778.65,0.0,0.01947,2e-05,3.09897]
[1780225168794,30.16,73777.34,0.0,0.01942,2e-05,3.09261]
[1780225173829,30.15,73780.99,0.0,0.01949,2e-05,3.10133]
[1780225178865,30.15,73782.28,0.0,0.01951,2e-05,3.10451]
[1780225183900,30.15,73782.65,0.0,0.01951,2e-05,3.10466]
[1780225188938,30.15,73783.49,0.0,0.01952,2e-05,3.10634]
[1780225193969,30.14,73782.54,0.0,0.01949,2e-05,3.10217]
[1780225199004,30.14,73784.42,0.0,0.01953,2e-05,3.10736]
[1780225204051,30.14,73785.83,0.0,0.01956,2e-05,3.11102]
[1780225209086,30.14,73786.55,0.0,0.01957,2e-05,3.11244]
[1780225215127,30.14,73796.74,0.0,0.0198,2e-05,3.14487]
[1780225220163,30.13,73799.92,0.0,0.01987,2e-05,3.15426]
[1780225225197,30.13,73797.44,0.0,0.0198,2e-05,3.14476]
[1780225230233,30.13,73800.29,0.0,0.01986,2e-05,3.153]
[1780225236275,30.12,73801.52,0.0,0.01987,2e-05,3.1535]
[1780225242489,30.12,73805.9,0.0,0.01996,2e-05,3.16645]
[1780225248360,30.12,73807.5,0.0,0.01999,2e-05,3.1701]
[1780225254402,30.11,73807.57,0.0,0.01998,2e-05,3.16864]
[1780225259437,30.11,73806.12,0.0,0.01993,2e-05,3.16242]
[1780225267494,30.1,73806.28,0.0,0.01992,2e-05,3.16083]
[1780225272529,30.1,73804.64,0.0,0.01987,2e-05,3.15406]
[1780225281591,30.1,73803.65,0.0,0.01983,2e-05,3.14846]
[1780225286638,30.09,73810.58,0.0,0.01999,2e-05,3.17026]
[1780225291826,30.09,73810.32,0.0,0.01998,2e-05,3.16822]
[1780225293826,30.09,73812.89,0.0,0.02002,2e-05,3.17423]
[1780225293866,30.09,73812.78,0.0,0.02002,2e-05,3.17357]
[1780225303077,30.09,73812.98,0.0,0.02002,2e-05,3.17365]
[1780225303178,30.08,73813.03,0.0,0.02,2e-05,3.17151]
[1780225305386,30.08,73813.03,0.0,0.02,2e-05,3.17151]
[1780225310805,30.08,73811.51,0.0,0.01995,2e-05,3.16453]
[1780225312210,30.08,73811.51,0.0,0.01995,2e-05,3.16453]
[1780225312305,30.08,73811.69,0.0,0.01995,2e-05,3.1646]
[1780225317854,30.07,73814.3,0.0,0.02001,2e-05,3.17198]
[1780225323065,30.07,73815.89,0.0,0.02003,2e-05,3.17558]
[1780225328758,30.07,73818.77,0.0,0.02009,2e-05,3.18407]
[1780225328935,30.07,73820.79,0.0,0.02014,2e-05,3.19056]
[1780225330761,30.07,73820.79,0.0,0.02014,2e-05,3.19024]
[1780225335981,30.06,73819.4,0.0,0.02009,2e-05,3.18371]
[1780225341022,30.06,73820.55,0.0,0.02011,2e-05,3.18583]
[1780225346057,30.06,73823.24,0.0,0.02016,2e-05,3.1934]
[1780225351091,30.05,73824.49,0.0,0.02017,2e-05,3.19411]
[1780225356128,30.05,73829.21,0.0,0.02028,2e-05,3.20852]
[1780225361163,30.05,73831.4,0.0,0.02032,2e-05,3.21439]
[1780225366197,30.04,73833.14,0.0,0.02035,2e-05,3.21865]
[1780225371233,30.04,73833.47,0.0,0.02035,2e-05,3.21811]
[1780225376268,30.03,73834.98,0.0,0.02037,2e-05,3.22158]
[1780225381305,30.03,73836.69,0.0,0.0204,3e-05,3.22569]
[1780225386338,30.03,73838.01,0.0,0.02042,3e-05,3.22844]
[1780225391377,30.02,73836.8,0.0,0.02038,3e-05,3.22258]
[1780225396410,30.02,73837.12,0.0,0.02037,3e-05,3.22195]
[1780225401445,30.02,73837.92,0.0,0.02038,3e-05,3.22297]
[1780225403625,30.01,73821.19,0.0,0.01996,2e-05,3.16586]
[1780225409501,30.01,73813.84,0.0,0.01977,2e-05,3.13989]
[1780225414538,30.01,73813.35,0.0,0.01974,2e-05,3.13528]
[1780225419573,30.01,73812.47,0.0,0.01971,2e-05,3.1314]
[1780225424608,30.0,73810.62,0.0,0.01966,2e-05,3.12432]
[1780225429642,30.0,73808.64,0.0,0.0196,2e-05,3.11684]
[1780225436693,30.0,73806.97,0.0,0.01955,2e-05,3.11007]
[1780225441728,30.0,73807.42,0.0,0.01956,2e-05,3.11067]
[1780225447768,30.0,73807.27,0.0,0.01955,2e-05,3.1092]
[1780225453976,29.99,73808.51,0.0,0.01957,2e-05,3.11236]
[1780225460860,29.99,73808.86,0.0,0.01957,2e-05,3.11245]
[1780225465894,29.99,73808.03,0.0,0.01955,2e-05,3.10895]
[1780225470930,29.99,73807.67,0.0,0.01953,2e-05,3.10702]
[1780225475973,29.99,73807.15,0.0,0.0195,2e-05,3.10258]
[1780225481004,29.98,73797.47,0.0,0.01927,2e-05,3.07016]
[1780225486039,29.98,73795.39,0.0,0.01921,2e-05,3.06296]
[1780225491073,29.98,73801.82,0.0,0.01937,2e-05,3.08441]
[1780225496107,29.98,73806.02,0.0,0.01947,2e-05,3.09772]
[1780225501146,29.98,73805.58,0.0,0.01945,2e-05,3.09565]
[1780225506182,29.98,73813.66,0.0,0.01964,2e-05,3.12153]
[1780225511214,29.98,73817.81,0.0,0.01973,2e-05,3.13439]
[1780225516251,29.98,73816.42,0.0,0.01969,2e-05,3.12882]
[1780225521286,29.97,73813.08,0.0,0.01961,2e-05,3.11694]
[1780225528336,29.97,73810.88,0.0,0.01953,2e-05,3.10664]
[1780225534536,29.97,73811.94,0.0,0.01955,2e-05,3.1087]
[1780225541427,29.97,73816.5,0.0,0.01965,2e-05,3.12281]
[1780225546462,29.96,73818.48,0.0,0.01969,2e-05,3.12869]
[1780225551496,29.96,73819.49,0.0,0.01971,2e-05,3.13137]
[1780225556531,29.96,73820.1,0.0,0.01972,2e-05,3.13273]
[1780225561566,29.96,73812.79,0.0,0.01954,2e-05,3.10787]
[1780225566601,29.95,73822.73,0.0,0.01975,2e-05,3.13678]
[1780225571637,29.95,73822.79,0.0,0.01974,2e-05,3.13495]
[1780225577679,29.94,73822.4,0.0,0.01972,2e-05,3.13278]
[1780225582714,29.94,73822.26,0.0,0.01972,2e-05,3.13162]
[1780225587749,29.94,73822.14,0.0,0.01971,2e-05,3.13053]
[1780225594798,29.94,73822.11,0.0,0.01969,2e-05,3.12748]
[1780225605877,29.94,73821.94,0.0,0.01967,2e-05,3.12548]
[1780225610913,29.94,73820.54,0.0,0.01963,2e-05,3.12022]
[1780225615949,29.93,73820.5,0.0,0.01963,2e-05,3.11949]
[1780225624006,29.93,73820.28,0.0,0.01962,2e-05,3.11781]
[1780225629038,29.93,73820.96,0.0,0.01963,2e-05,3.11947]
[1780225634080,29.93,73820.74,0.0,0.01962,2e-05,3.11816]
[1780225639113,29.93,73820.87,0.0,0.01962,2e-05,3.11802]
[1780225644148,29.93,73821.09,0.0,0.01962,2e-05,3.11816]
[1780225653210,29.92,73821.04,0.0,0.0196,2e-05,3.11496]
[1780225658246,29.92,73821.06,0.0,0.01959,2e-05,3.11447]
[1780225665454,29.92,73821.2,0.0,0.01959,2e-05,3.11416]
[1780225673351,29.93,73821.41,0.0,0.01964,2e-05,3.12034]
[1780225681407,29.94,73820.73,0.0,0.01966,2e-05,3.12288]
[1780225686441,29.95,73821.29,0.0,0.01969,2e-05,3.12771]
[1780225691476,29.96,73821.85,0.0,0.01973,2e-05,3.1325]
[1780225696511,29.96,73821.81,0.0,0.01975,2e-05,3.13527]
[1780225701546,29.96,73821.89,0.0,0.01974,2e-05,3.13479]
[1780225706583,29.96,73822.68,0.0,0.01976,2e-05,3.13668]
[1780225712623,29.96,73822.46,0.0,0.01973,2e-05,3.13306]
[1780225717661,29.96,73822.12,0.0,0.01972,2e-05,3.13122]
[1780225723702,29.96,73821.93,0.0,0.01971,2e-05,3.12978]
[1780225729746,29.95,73821.68,0.0,0.0197,2e-05,3.12815]
[1780225734779,29.95,73821.74,0.0,0.01969,2e-05,3.1277]
[1780225739814,29.95,73818.04,0.0,0.0196,2e-05,3.11483]
[1780225746017,29.95,73816.15,0.0,0.01955,2e-05,3.10797]
[1780225753917,29.95,73813.39,0.0,0.01948,2e-05,3.09808]
[1780225758948,29.95,73810.31,0.0,0.0194,2e-05,3.08746]
[1780225763983,29.95,73808.6,0.0,0.01936,2e-05,3.08138]
[1780225774059,29.96,73807.3,0.0,0.01935,2e-05,3.08069]
[1780225782114,29.97,73805.5,0.0,0.01935,2e-05,3.07977]
[1780225788157,29.98,73805.23,0.0,0.01937,2e-05,3.08258]
[1780225795206,29.99,73804.57,0.0,0.01938,2e-05,3.08467]
[1780225805276,30.0,73804.47,0.0,0.01943,2e-05,3.09034]
[1780225810312,30.01,73803.59,0.0,0.01943,2e-05,3.09041]
[1780225815347,30.01,73804.41,0.0,0.01947,2e-05,3.09601]
[1780225821388,30.02,73803.33,0.0,0.01947,2e-05,3.0959]
[1780225826586,30.03,73802.9,0.0,0.01948,2e-05,3.0979]
[1780225832467,30.04,73807.81,0.0,0.01961,2e-05,3.11493]
[1780225838510,30.04,73809.4,0.0,0.01968,2e-05,3.12386]
[1780225846725,30.05,73810.16,0.0,0.01972,2e-05,3.13044]
[1780225853615,30.06,73814.78,0.0,0.01986,2e-05,3.14874]
[1780225858650,30.07,73815.04,0.0,0.01989,2e-05,3.15237]
[1780225865699,30.08,73813.79,0.0,0.0199,2e-05,3.15394]
[1780225872748,30.09,73818.11,0.0,0.02003,2e-05,3.17147]
[1780225877783,30.09,73825.76,0.0,0.02023,2e-05,3.19927]
[1780225882818,30.09,73823.45,0.0,0.02019,2e-05,3.19353]
[1780225887855,30.1,73818.62,0.0,0.02009,2e-05,3.17948]
[1780225894902,30.1,73818.45,0.0,0.02007,2e-05,3.17719]
[1780225900944,30.1,73816.91,0.0,0.02002,2e-05,3.1705]
[1780225905980,30.09,73819.76,0.0,0.02008,2e-05,3.17884]
[1780225913029,30.09,73821.32,0.0,0.02011,2e-05,3.18237]
[1780225922091,30.09,73820.62,0.0,0.02008,2e-05,3.17784]
[1780225927129,30.08,73808.28,0.0,0.01976,2e-05,3.13543]
[1780225932164,30.08,73799.75,0.0,0.01955,2e-05,3.10642]
[1780225937202,30.08,73798.95,0.0,0.01953,2e-05,3.10315]
[1780225942238,30.08,73802.31,0.0,0.01961,2e-05,3.11371]
[1780225947428,30.08,73803.39,0.0,0.01963,2e-05,3.11663]
[1780225953313,30.07,73802.46,0.0,0.01959,2e-05,3.11077]
[1780225959355,30.07,73799.82,0.0,0.01952,2e-05,3.10137]
[1780225964391,30.07,73800.25,0.0,0.01952,2e-05,3.10227]
[1780225969427,30.07,73799.86,0.0,0.01951,2e-05,3.10049]
[1780225977642,30.07,73799.74,0.0,0.0195,2e-05,3.09924]
[1780225983523,30.07,73799.26,0.0,0.01949,2e-05,3.0972]
[1780225988558,30.07,73799.34,0.0,0.01949,2e-05,3.09705]
[1780225994601,30.07,73799.76,0.0,0.01949,2e-05,3.09794]
[1780226006685,30.06,73800.65,0.0,0.01951,2e-05,3.09978]
[1780226013736,30.06,73801.0,0.0,0.0195,2e-05,3.09836]
[1780226018769,30.06,73801.43,0.0,0.01951,2e-05,3.09939]
[1780226024812,30.06,73801.46,0.0,0.0195,2e-05,3.09904]
[1780226029847,30.06,73801.78,0.0,0.01951,2e-05,3.09971]
[1780226035889,30.06,73801.7,0.0,0.0195,2e-05,3.099]
[1780226040926,30.06,73801.32,0.0,0.01949,2e-05,3.09739]
[1780226045959,30.06,73801.3,0.0,0.01949,2e-05,3.09698]
[1780226052000,30.06,73801.74,0.0,0.0195,2e-05,3.09802]
[1780226057035,30.06,73805.35,0.0,0.01958,2e-05,3.10955]
[1780226062072,30.05,73805.38,0.0,0.01958,2e-05,3.10911]
[1780226067106,30.05,73806.41,0.0,0.0196,2e-05,3.11196]
[1780226072142,30.05,73806.26,0.0,0.01958,2e-05,3.10887]
[1780226078343,30.05,73806.24,0.0,0.01957,2e-05,3.1081]
[1780226084227,30.05,73803.66,0.0,0.0195,2e-05,3.09884]
[1780226089261,30.05,73803.69,0.0,0.0195,2e-05,3.09831]
[1780226094296,30.05,73803.53,0.0,0.01949,2e-05,3.09713]
[1780226101346,30.04,73803.34,0.0,0.01948,2e-05,3.09558]
[1780226106380,30.04,73805.13,0.0,0.01952,2e-05,3.10085]
[1780226111415,30.04,73805.1,0.0,0.01951,2e-05,3.10003]
[1780226116449,30.04,73803.84,0.0,0.01948,2e-05,3.09515]
[1780226121484,30.04,73801.44,0.0,0.01941,2e-05,3.08657]
[1780226126520,30.04,73801.54,0.0,0.01941,2e-05,3.08626]
[1780226131556,30.03,73801.83,0.0,0.0194,2e-05,3.08459]
[1780226136591,30.03,73801.86,0.0,0.0194,2e-05,3.0841]
[1780226142633,30.03,73803.12,0.0,0.01942,2e-05,3.08752]
[1780226148837,30.03,73802.18,0.0,0.01939,2e-05,3.08357]
[1780226154723,30.03,73801.69,0.0,0.01938,2e-05,3.08135]
[1780226160764,30.03,73801.41,0.0,0.01937,2e-05,3.07971]
[1780226165798,30.03,73801.43,0.0,0.01936,2e-05,3.07919]
[1780226170833,30.02,73801.39,0.0,0.01936,2e-05,3.07845]
[1780226175869,30.02,73801.41,0.0,0.01935,2e-05,3.07785]
[1780226180904,30.02,73801.55,0.0,0.01935,2e-05,3.07777]
[1780226185938,30.02,73796.76,0.0,0.01923,2e-05,3.06168]
[1780226190974,30.02,73799.84,0.0,0.0193,2e-05,3.07136]
[1780226196013,30.02,73801.3,0.0,0.01932,2e-05,3.07373]
[1780226204065,30.02,73801.28,0.0,0.01932,2e-05,3.07293]
[1780226209258,30.02,73799.65,0.0,0.01928,2e-05,3.06717]
[1780226215142,30.01,73794.6,0.0,0.01915,2e-05,3.05033]
[1780226220177,30.01,73795.07,0.0,0.01916,2e-05,3.05169]
[1780226225212,30.01,73796.24,0.0,0.01919,2e-05,3.05537]
[1780226230250,30.01,73800.66,0.0,0.01929,2e-05,3.06964]
[1780226238353,30.01,73801.33,0.0,0.01931,2e-05,3.07138]
[1780226244394,30.01,73801.82,0.0,0.01932,2e-05,3.07261]
[1780226249539,30.01,73805.11,0.0,0.01939,2e-05,3.08306]
[1780226255472,30.01,73804.68,0.0,0.01937,2e-05,3.07916]
[1780226264534,30.01,73805.26,0.0,0.01937,2e-05,3.08035]
[1780226269678,30.01,73807.63,0.0,0.01943,2e-05,3.08776]
[1780226277624,30.01,73809.7,0.0,0.01947,2e-05,3.09395]
[1780226287694,30.0,73810.74,0.0,0.01949,2e-05,3.09659]
[1780226292729,30.0,73810.62,0.0,0.01949,2e-05,3.09585]
[1780226297765,30.0,73817.31,0.0,0.01965,2e-05,3.11756]
[1780226303807,30.0,73817.75,0.0,0.01965,2e-05,3.11839]
[1780226309960,30.0,73820.51,0.0,0.01973,2e-05,3.12834]
[1780226320029,30.0,73820.5,0.0,0.0197,2e-05,3.12497]
[1780226330099,30.0,73820.77,0.0,0.0197,2e-05,3.12471]
[1780226340170,30.0,73818.89,0.0,0.01966,2e-05,3.1189]
[1780226346102,30.0,73817.35,0.0,0.01963,2e-05,3.11465]
[1780226351136,30.0,73818.24,0.0,0.01966,2e-05,3.11859]
[1780226360309,30.0,73818.57,0.0,0.01966,2e-05,3.11881]
[1780226367248,30.0,73819.55,0.0,0.01968,2e-05,3.12139]
[1780226373291,30.0,73820.61,0.0,0.01969,2e-05,3.12232]
[1780226379333,30.0,73820.36,0.0,0.01968,2e-05,3.1209]
[1780226384368,30.0,73819.69,0.0,0.01966,2e-05,3.1182]
[1780226390519,29.99,73820.86,0.0,0.01968,2e-05,3.12155]
[1780226400611,29.99,73822.87,0.0,0.01972,2e-05,3.1273]
[1780226410681,29.99,73818.62,0.0,0.01961,2e-05,3.11225]
[1780226416595,29.99,73812.57,0.0,0.01946,2e-05,3.09184]
[1780226422638,29.99,73810.71,0.0,0.01942,2e-05,3.08542]
[1780226427673,29.99,73808.37,0.0,0.01936,2e-05,3.07751]
[1780226432708,29.99,73808.18,0.0,0.01934,2e-05,3.0747]
[1780226437744,29.99,73808.66,0.0,0.01935,2e-05,3.07606]
[1780226442777,29.99,73806.35,0.0,0.01929,2e-05,3.06824]
[1780226447813,29.99,73807.42,0.0,0.01932,2e-05,3.07152]
[1780226453859,29.99,73807.09,0.0,0.01931,2e-05,3.07009]
[1780226461044,29.98,73806.8,0.0,0.0193,2e-05,3.06872]
[1780226466946,29.98,73805.89,0.0,0.01927,2e-05,3.06538]
[1780226471981,29.98,73800.07,0.0,0.01913,2e-05,3.04611]
[1780226477016,29.98,73798.81,0.0,0.0191,2e-05,3.04179]
[1780226488094,29.98,73794.4,0.0,0.01899,2e-05,3.02702]
[1780226494136,29.98,73793.37,0.0,0.01895,2e-05,3.02149]
[1780226500178,29.98,73792.43,0.0,0.01893,2e-05,3.01824]
[1780226505213,29.98,73793.82,0.0,0.01896,2e-05,3.02253]
[1780226511393,29.98,73793.81,0.0,0.01896,2e-05,3.02231]
[1780226517297,29.98,73801.71,0.0,0.01915,2e-05,3.04775]
[1780226524346,29.98,73802.82,0.0,0.01917,2e-05,3.05091]
[1780226529383,29.98,73808.22,0.0,0.01929,2e-05,3.06825]
[1780226534416,29.98,73811.52,0.0,0.01937,2e-05,3.0786]
[1780226539451,29.97,73812.56,0.0,0.01939,2e-05,3.08149]
[1780226544487,29.97,73804.62,0.0,0.0192,2e-05,3.05501]
[1780226549522,29.97,73804.85,0.0,0.0192,2e-05,3.05548]
[1780226554557,29.97,73806.72,0.0,0.01923,2e-05,3.05933]
[1780226561747,29.97,73803.17,0.0,0.01914,2e-05,3.04734]
[1780226567649,29.97,73802.84,0.0,0.01913,2e-05,3.04599]
[1780226572683,29.97,73804.11,0.0,0.01916,2e-05,3.04991]
[1780226577720,29.97,73803.29,0.0,0.01914,2e-05,3.04697]
[1780226582754,29.97,73803.59,0.0,0.01915,2e-05,3.04771]
[1780226587789,29.97,73801.68,0.0,0.0191,2e-05,3.04124]
[1780226592824,29.97,73801.8,0.0,0.0191,2e-05,3.04149]
[1780226598875,29.97,73801.91,0.0,0.0191,2e-05,3.04166]
[1780226606940,29.97,73802.63,0.0,0.01912,2e-05,3.04376]
[1780226612096,29.97,73802.78,0.0,0.01911,2e-05,3.04208]
[1780226618008,29.97,73802.53,0.0,0.0191,2e-05,3.04111]
[1780226629084,29.97,73802.65,0.0,0.0191,2e-05,3.04125]
[1780226634120,29.97,73804.11,0.0,0.01914,2e-05,3.04588]
[1780226639156,29.97,73804.5,0.0,0.01914,2e-05,3.047]
[1780226648220,29.96,73804.09,0.0,0.01913,2e-05,3.04536]
[1780226653255,29.96,73803.36,0.0,0.01911,2e-05,3.04282]
[1780226658291,29.96,73805.4,0.0,0.01916,2e-05,3.04933]
[1780226663325,29.96,73806.57,0.0,0.01919,2e-05,3.05295]
[1780226668361,29.96,73807.31,0.0,0.0192,2e-05,3.05513]
[1780226674403,29.96,73807.22,0.0,0.01919,2e-05,3.05248]
[1780226679437,29.96,73806.04,0.0,0.01916,2e-05,3.04839]
[1780226684474,29.96,73809.62,0.0,0.01924,2e-05,3.05984]
[1780226689508,29.96,73816.49,0.0,0.0194,2e-05,3.08198]
[1780226695551,29.96,73817.7,0.0,0.01943,2e-05,3.08538]
[1780226701592,29.96,73817.79,0.0,0.01942,2e-05,3.08504]
[1780226707635,29.96,73816.4,0.0,0.01939,2e-05,3.07981]
[1780226712801,29.95,73817.26,0.0,0.0194,2e-05,3.08211]
[1780226718710,29.95,73817.7,0.0,0.01941,2e-05,3.0829]
[1780226724752,29.95,73818.3,0.0,0.01942,2e-05,3.08419]
[1780226729788,29.95,73818.01,0.0,0.01941,2e-05,3.08266]
[1780226735829,29.95,73817.7,0.0,0.01938,2e-05,3.07897]
[1780226741871,29.95,73817.6,0.0,0.01938,2e-05,3.07799]
[1780226749927,29.95,73817.45,0.0,0.01937,2e-05,3.07664]
[1780226756977,29.94,73817.35,0.0,0.01936,2e-05,3.07556]
[1780226763151,29.94,73819.27,0.0,0.0194,2e-05,3.08126]
[1780226773221,29.94,73820.33,0.0,0.01942,2e-05,3.08368]
[1780226780138,29.94,73823.37,0.0,0.01948,2e-05,3.09297]
[1780226785174,29.94,73825.68,0.0,0.01954,2e-05,3.10002]
[1780226790218,29.94,73827.94,0.0,0.01959,2e-05,3.10691]
[1780226795246,29.93,73830.93,0.0,0.01964,2e-05,3.11418]
[1780226801290,29.93,73834.09,0.0,0.01971,2e-05,3.12383]
[1780226807332,29.93,73835.34,0.0,0.01974,2e-05,3.12707]
[1780226813505,29.93,73836.86,0.0,0.01977,2e-05,3.13123]
[1780226821429,29.93,73839.62,0.0,0.01983,2e-05,3.13929]
[1780226826465,29.92,73849.84,0.0,0.02007,2e-05,3.17278]
[1780226831499,29.92,73849.89,0.0,0.02007,2e-05,3.17201]
[1780226836534,29.92,73850.12,0.0,0.02006,2e-05,3.17168]
[1780226841569,29.92,73855.6,0.0,0.02019,2e-05,3.18924]
[1780226846604,29.91,73859.86,0.0,0.02029,3e-05,3.20256]
[1780226851640,29.91,73867.28,0.0,0.02046,3e-05,3.22456]
[1780226858689,29.91,73872.16,0.0,0.02057,3e-05,3.23931]
[1780226863858,29.9,73874.81,0.0,0.02062,3e-05,3.24691]
[1780226869768,29.9,73871.78,0.0,0.02053,3e-05,3.2347]
[1780226876818,29.9,73871.78,0.0,0.02052,3e-05,3.2327]
[1780226881852,29.89,73867.02,0.0,0.02039,3e-05,3.21502]
[1780226888902,29.89,73865.29,0.0,0.02033,3e-05,3.20715]
[1780226894068,29.89,73862.56,0.0,0.02025,3e-05,3.19648]
[1780226900986,29.88,73862.56,0.0,0.02023,3e-05,3.19452]
[1780226906023,29.88,73861.0,0.0,0.02018,2e-05,3.18784]
[1780226911057,29.87,73860.82,0.0,0.02016,2e-05,3.18379]
[1780226917099,29.87,73859.59,0.0,0.02011,2e-05,3.17802]
[1780226922137,29.87,73859.06,0.0,0.02009,2e-05,3.1749]
[1780226930193,29.86,73858.93,0.0,0.02007,2e-05,3.17239]
[1780226936235,29.86,73858.66,0.0,0.02005,2e-05,3.16991]
[1780226941272,29.86,73858.46,0.0,0.02004,2e-05,3.16794]
[1780226947312,29.85,73856.32,0.0,0.01997,2e-05,3.15918]
[1780226955368,29.85,73858.58,0.0,0.02002,2e-05,3.16476]
[1780226960403,29.85,73857.54,0.0,0.01998,2e-05,3.15998]
[1780226966446,29.84,73857.8,0.0,0.01998,2e-05,3.15934]
[1780226971482,29.84,73860.81,0.0,0.02003,2e-05,3.16621]
[1780226978532,29.84,73862.7,0.0,0.02006,2e-05,3.17085]
[1780226983569,29.83,73863.41,0.0,0.02007,2e-05,3.17202]
[1780226988604,29.83,73865.01,0.0,0.0201,2e-05,3.17621]
[1780226994779,29.83,73865.07,0.0,0.02009,2e-05,3.1747]
[1780227000689,29.82,73865.88,0.0,0.0201,2e-05,3.17623]
[1780227005723,29.82,73862.35,0.0,0.02001,2e-05,3.16315]
[1780227010758,29.82,73864.34,0.0,0.02004,2e-05,3.16855]
[1780227022844,29.81,73864.71,0.0,0.02003,2e-05,3.1672]
[1780227027877,29.81,73865.33,0.0,0.02004,2e-05,3.16823]
[1780227032913,29.81,73864.51,0.0,0.02,2e-05,3.16237]
[1780227039962,29.81,73856.73,0.0,0.0198,2e-05,3.13499]
[1780227045132,29.8,73857.98,0.0,0.01983,2e-05,3.1384]
[1780227051039,29.8,73850.74,0.0,0.01964,2e-05,3.11323]
[1780227058090,29.8,73850.07,0.0,0.01962,2e-05,3.11017]
[1780227064131,29.8,73849.88,0.0,0.01961,2e-05,3.10888]
[1780227068160,29.8,73833.64,0.0,0.01921,2e-05,3.05461]
[1780227069166,29.8,73822.45,0.0,0.01894,2e-05,3.01792]
[1780227074202,29.8,73819.81,0.0,0.01888,2e-05,3.00964]
[1780227079237,29.8,73833.55,0.0,0.01921,2e-05,3.05486]
[1780227084273,29.8,73837.34,0.0,0.0193,2e-05,3.06726]
[1780227089307,29.8,73839.89,0.0,0.01936,2e-05,3.07556]
[1780227094342,29.8,73841.88,0.0,0.0194,2e-05,3.08001]
[1780227099377,29.8,73842.35,0.0,0.01941,2e-05,3.08143]
[1780227104412,29.8,73847.59,0.0,0.01954,2e-05,3.09866]
[1780227109449,29.8,73845.65,0.0,0.01949,2e-05,3.092]
[1780227114485,29.8,73845.02,0.0,0.01947,2e-05,3.0898]
[1780227119518,29.8,73838.39,0.0,0.01931,2e-05,3.06788]
[1780227125560,29.8,73834.41,0.0,0.01922,2e-05,3.0549]
[1780227132608,29.8,73834.83,0.0,0.01923,2e-05,3.05647]
[1780227138650,29.8,73832.45,0.0,0.01917,2e-05,3.04882]
[1780227143686,29.8,73830.97,0.0,0.01914,2e-05,3.04412]
[1780227155772,29.8,73831.07,0.0,0.01913,2e-05,3.04293]
[1780227161814,29.8,73834.5,0.0,0.01922,2e-05,3.05447]
[1780227166993,29.8,73834.87,0.0,0.01923,2e-05,3.05599]
[1780227172891,29.8,73836.41,0.0,0.01927,2e-05,3.06137]
[1780227177926,29.8,73843.35,0.0,0.01943,2e-05,3.08449]
[1780227182962,29.8,73845.04,0.0,0.01948,2e-05,3.09014]
[1780227187998,29.8,73841.6,0.0,0.01939,2e-05,3.07883]
[1780227193032,29.8,73842.42,0.0,0.01941,2e-05,3.08169]
[1780227198067,29.8,73843.38,0.0,0.01944,2e-05,3.08505]
[1780227203102,29.8,73838.53,0.0,0.01932,2e-05,3.06919]
[1780227209144,29.8,73833.41,0.0,0.0192,2e-05,3.05258]
[1780227214179,29.81,73830.98,0.0,0.01913,2e-05,3.04283]
[1780227219214,29.81,73827.63,0.0,0.01905,2e-05,3.03208]
[1780227224249,29.81,73827.71,0.0,0.01906,2e-05,3.03257]
[1780227229283,29.81,73835.54,0.0,0.01925,2e-05,3.0584]
[1780227235327,29.81,73834.75,0.0,0.01923,2e-05,3.05593]
[1780227240361,29.81,73837.95,0.0,0.01931,2e-05,3.06661]
[1780227246405,29.81,73839.22,0.0,0.01934,2e-05,3.07098]
[1780227253454,29.81,73841.66,0.0,0.0194,2e-05,3.07925]
[1780227259495,29.81,73844.67,0.0,0.01947,2e-05,3.08939]
[1780227264530,29.81,73845.62,0.0,0.0195,2e-05,3.09263]
[1780227269564,29.81,73849.16,0.0,0.01958,2e-05,3.1045]
[1780227274600,29.81,73847.09,0.0,0.01952,2e-05,3.09567]
[1780227280641,29.81,73845.67,0.0,0.01949,2e-05,3.09111]
[1780227285677,29.81,73847.52,0.0,0.01953,2e-05,3.09739]
[1780227290711,29.81,73848.18,0.0,0.01955,2e-05,3.09971]
[1780227295746,29.81,73848.58,0.0,0.01956,2e-05,3.10116]
[1780227305817,29.81,73849.1,0.0,0.01958,2e-05,3.10311]
[1780227314881,29.81,73845.89,0.0,0.0195,2e-05,3.09262]
[1780227319915,29.81,73841.02,0.0,0.01938,2e-05,3.07657]
[1780227324951,29.81,73837.24,0.0,0.01929,2e-05,3.06424]
[1780227329986,29.81,73835.18,0.0,0.01924,2e-05,3.05762]
[1780227338188,29.81,73833.79,0.0,0.0192,2e-05,3.05137]
[1780227348260,29.81,73830.56,0.0,0.01913,2e-05,3.04115]
[1780227354154,29.81,73828.64,0.0,0.01908,2e-05,3.0351]
[1780227362212,29.81,73827.95,0.0,0.01907,2e-05,3.03314]
[1780227367246,29.82,73828.36,0.0,0.01908,2e-05,3.03474]
[1780227372280,29.82,73828.18,0.0,0.01908,2e-05,3.03436]
[1780227377317,29.82,73827.12,0.0,0.01905,2e-05,3.0311]
[1780227383357,29.82,73824.92,0.0,0.019,2e-05,3.02416]
[1780227388554,29.82,73822.89,0.0,0.01896,2e-05,3.01773]
[1780227398624,29.82,73821.82,0.0,0.01892,2e-05,3.01267]
[1780227404504,29.82,73818.96,0.0,0.01885,2e-05,3.00361]
[1780227409540,29.82,73818.5,0.0,0.01885,2e-05,3.00231]
[1780227415582,29.82,73817.55,0.0,0.01882,2e-05,2.99945]
[1780227420617,29.82,73817.46,0.0,0.01882,2e-05,2.99934]
[1780227425652,29.82,73817.34,0.0,0.01882,2e-05,2.99912]
[1780227431695,29.82,73817.2,0.0,0.01882,2e-05,2.99888]
[1780227436732,29.82,73827.18,0.0,0.01906,2e-05,3.0315]
[1780227441768,29.82,73834.13,0.0,0.01922,2e-05,3.05423]
[1780227446800,29.82,73836.95,0.0,0.01929,2e-05,3.06342]
[1780227451837,29.82,73836.44,0.0,0.01927,2e-05,3.05969]
[1780227456872,29.82,73839.23,0.0,0.01933,2e-05,3.06889]
[1780227461908,29.82,73840.67,0.0,0.01937,2e-05,3.07365]
[1780227466945,29.82,73842.42,0.0,0.01941,2e-05,3.07944]
[1780227471976,29.82,73843.72,0.0,0.01944,2e-05,3.08375]
[1780227477012,29.82,73844.85,0.0,0.01947,2e-05,3.0875]
[1780227482048,29.82,73845.61,0.0,0.01949,2e-05,3.09003]
[1780227489265,29.82,73846.53,0.0,0.01951,2e-05,3.09309]
[1780227495139,29.82,73847.85,0.0,0.01954,2e-05,3.09749]
[1780227501183,29.82,73848.22,0.0,0.01955,2e-05,3.09872]
[1780227506220,29.82,73861.55,0.0,0.01988,2e-05,3.14333]
[1780227508231,29.82,73871.58,0.0,0.02013,3e-05,3.17704]
[1780227512165,29.82,73872.46,0.0,0.02013,3e-05,3.17743]
[1780227512259,29.82,73872.46,0.0,0.02013,3e-05,3.17729]
[1780227517293,29.82,73874.01,0.0,0.02017,3e-05,3.18181]
[1780227521507,29.82,73870.61,0.0,0.02008,2e-05,3.16987]
[1780227521511,29.82,73869.93,0.0,0.02006,2e-05,3.16744]
[1780227527364,29.81,73871.19,0.0,0.02009,2e-05,3.1709]
[1780227532399,29.81,73874.17,0.0,0.02016,3e-05,3.18026]
[1780227537446,29.81,73874.1,0.0,0.02015,3e-05,3.17917]
[1780227542469,29.81,73871.93,0.0,0.02009,2e-05,3.17096]
[1780227547504,29.81,73869.9,0.0,0.02003,2e-05,3.16323]
[1780227552541,29.8,73868.92,0.0,0.02,2e-05,3.15906]
[1780227558582,29.8,73872.22,0.0,0.02007,2e-05,3.169]
[1780227564624,29.8,73868.8,0.0,0.01998,2e-05,3.15623]
[1780227569852,29.8,73863.6,0.0,0.01984,2e-05,3.13775]
[1780227572681,29.8,73852.93,0.0,0.01956,2e-05,3.09949]
[1780227577716,29.79,73850.96,0.0,0.01951,2e-05,3.09243]
[1780227582756,29.79,73845.44,0.0,0.01937,2e-05,3.07369]
[1780227588793,29.79,73846.43,0.0,0.01939,2e-05,3.07657]
[1780227593832,29.79,73847.2,0.0,0.01941,2e-05,3.07876]
[1780227598863,29.79,73848.68,0.0,0.01944,2e-05,3.0833]
[1780227605912,29.79,73848.97,0.0,0.01945,2e-05,3.0837]
[1780227610947,29.79,73849.15,0.0,0.01945,2e-05,3.08388]
[1780227615981,29.79,73848.92,0.0,0.01944,2e-05,3.08274]
[1780227621018,29.79,73849.65,0.0,0.01945,2e-05,3.08475]
[1780227626052,29.79,73849.88,0.0,0.01946,2e-05,3.08509]
[1780227631088,29.79,73848.74,0.0,0.01941,2e-05,3.07889]
[1780227636122,29.78,73848.87,0.0,0.01941,2e-05,3.07894]
[1780227641163,29.78,73849.67,0.0,0.01943,2e-05,3.08119]
[1780227646198,29.78,73849.49,0.0,0.01942,2e-05,3.08019]
[1780227651234,29.78,73847.63,0.0,0.01938,2e-05,3.07363]
[1780227656269,29.78,73848.38,0.0,0.01939,2e-05,3.07577]
[1780227661303,29.78,73848.73,0.0,0.0194,2e-05,3.07656]
[1780227666338,29.78,73849.26,0.0,0.01941,2e-05,3.07796]
[1780227671372,29.78,73850.06,0.0,0.01942,2e-05,3.08025]
[1780227678423,29.78,73851.46,0.0,0.01945,2e-05,3.08432]
[1780227683458,29.78,73855.35,0.0,0.01955,2e-05,3.09688]
[1780227690694,29.78,73854.24,0.0,0.01951,2e-05,3.09262]
[1780227696548,29.77,73852.47,0.0,0.01946,2e-05,3.08431]
[1780227701582,29.77,73853.41,0.0,0.01948,2e-05,3.08715]
[1780227706620,29.77,73854.13,0.0,0.01949,2e-05,3.08926]
[1780227712660,29.77,73844.87,0.0,0.01927,2e-05,3.05832]
[1780227720904,29.77,73841.16,0.0,0.01917,2e-05,3.04588]
[1780227726760,29.77,73843.56,0.0,0.01923,2e-05,3.05361]
[1780227731797,29.77,73844.81,0.0,0.01926,2e-05,3.0576]
[1780227737021,29.77,73844.66,0.0,0.01926,2e-05,3.05696]
[1780227742873,29.77,73845.09,0.0,0.01926,2e-05,3.05825]
[1780227748915,29.77,73843.3,0.0,0.01922,2e-05,3.05231]
[1780227753950,29.77,73842.6,0.0,0.01919,2e-05,3.04807]
[1780227759995,29.77,73845.42,0.0,0.01926,2e-05,3.05748]
[1780227765032,29.77,73849.08,0.0,0.01935,2e-05,3.06965]
[1780227770067,29.77,73850.95,0.0,0.0194,2e-05,3.07586]
[1780227776109,29.77,73851.94,0.0,0.01942,2e-05,3.07909]
[1780227781145,29.77,73851.45,0.0,0.01941,2e-05,3.07745]
[1780227786179,29.77,73852.42,0.0,0.01943,2e-05,3.08065]
[1780227793228,29.77,73852.1,0.0,0.01942,2e-05,3.07955]
[1780227798266,29.77,73851.73,0.0,0.01941,2e-05,3.07828]
[1780227803299,29.77,73851.72,0.0,0.01941,2e-05,3.07821]
[1780227811357,29.77,73854.38,0.0,0.01947,2e-05,3.08493]
[1780227816392,29.77,73857.88,0.0,0.01955,2e-05,3.09652]
[1780227821428,29.77,73859.12,0.0,0.01958,2e-05,3.10049]
[1780227827652,29.77,73859.26,0.0,0.01958,2e-05,3.1006]
[1780227833520,29.77,73857.3,0.0,0.01953,2e-05,3.09375]
[1780227838555,29.77,73854.99,0.0,0.01947,2e-05,3.08567]
[1780227843591,29.77,73854.83,0.0,0.01946,2e-05,3.0848]
[1780227850638,29.77,73851.34,0.0,0.01938,2e-05,3.07277]
[1780227855674,29.77,73849.73,0.0,0.01933,2e-05,3.06714]
[1780227860709,29.76,73848.83,0.0,0.01931,2e-05,3.06387]
[1780227865744,29.76,73847.56,0.0,0.01928,2e-05,3.05936]
[1780227870778,29.76,73846.15,0.0,0.01924,2e-05,3.05442]
[1780227875814,29.76,73845.97,0.0,0.01922,2e-05,3.05156]
[1780227880849,29.76,73844.06,0.0,0.01918,2e-05,3.04502]
[1780227885884,29.76,73841.89,0.0,0.01912,2e-05,3.03771]
[1780227890512,29.76,73838.61,0.0,0.01904,2e-05,3.02683]
[1780227890919,29.76,73837.67,0.0,0.01902,2e-05,3.02374]
[1780227892440,29.76,73836.24,0.0,0.01899,2e-05,3.01905]
[1780227892933,29.76,73835.19,0.0,0.01896,2e-05,3.01561]
[1780227898147,29.76,73845.52,0.0,0.01921,2e-05,3.04951]
[1780227900990,29.76,73856.0,0.0,0.01946,2e-05,3.08402]
[1780227906025,29.76,73855.57,0.0,0.01945,2e-05,3.08199]
[1780227910054,29.76,73845.51,0.0,0.0192,2e-05,3.04824]
[1780227918291,29.76,73838.23,0.0,0.01902,2e-05,3.02399]
[1780227924153,29.76,73839.53,0.0,0.01905,2e-05,3.02809]
[1780227930196,29.76,73838.89,0.0,0.01903,2e-05,3.0258]
[1780227935230,29.76,73838.6,0.0,0.01901,2e-05,3.02272]
[1780227941274,29.76,73836.33,0.0,0.01896,2e-05,3.01513]
[1780227949330,29.76,73836.34,0.0,0.01896,2e-05,3.01501]
[1780227954363,29.76,73836.84,0.0,0.01897,2e-05,3.01655]
[1780227959399,29.76,73835.74,0.0,0.01894,2e-05,3.01286]
[1780227964434,29.76,73835.8,0.0,0.01894,2e-05,3.01298]
[1780227971483,29.76,73835.31,0.0,0.01893,2e-05,3.01129]
[1780227978713,29.76,73835.61,0.0,0.01894,2e-05,3.01217]
[1780227984575,29.75,73836.34,0.0,0.01895,2e-05,3.01448]
[1780227990616,29.75,73836.29,0.0,0.01895,2e-05,3.01419]
[1780227995652,29.75,73835.11,0.0,0.01891,2e-05,3.00826]
[1780227997926,29.75,73835.11,0.0,0.01891,2e-05,3.00826]
[1780227998017,29.75,73834.96,0.0,0.01891,2e-05,3.00774]
[1780227999847,29.75,73834.98,0.0,0.01891,2e-05,3.00779]
[1780227999913,29.75,73835.64,0.0,0.01892,2e-05,3.00994]
[1780228005722,29.75,73833.3,0.0,0.01887,2e-05,3.00227]
[1780228011764,29.75,73833.27,0.0,0.01887,2e-05,3.00221]
[1780228016801,29.75,73832.21,0.0,0.01884,2e-05,2.9988]
[1780228021834,29.75,73832.99,0.0,0.01886,2e-05,3.00141]
[1780228026868,29.75,73831.88,0.0,0.01884,2e-05,2.99787]
[1780228033918,29.76,73829.07,0.0,0.01877,2e-05,2.98894]
[1780228039136,29.76,73830.22,0.0,0.0188,2e-05,2.99289]
[1780228046003,29.76,73830.36,0.0,0.0188,2e-05,2.99365]
[1780228052044,29.76,73832.34,0.0,0.01884,2e-05,2.99832]
[1780228057080,29.76,73833.35,0.0,0.01887,2e-05,3.00177]
[1780228062115,29.76,73833.46,0.0,0.01887,2e-05,3.00229]
[1780228067149,29.76,73832.22,0.0,0.01884,2e-05,2.9984]
[1780228072184,29.76,73834.36,0.0,0.01889,2e-05,3.00557]
[1780228077220,29.76,73835.8,0.0,0.01893,2e-05,3.01048]
[1780228082255,29.76,73837.28,0.0,0.01897,2e-05,3.01554]
[1780228087290,29.76,73839.16,0.0,0.01901,2e-05,3.02192]
[1780228092326,29.76,73840.44,0.0,0.01905,2e-05,3.02633]
[1780228097362,29.76,73840.6,0.0,0.01905,2e-05,3.02707]
[1780228102396,29.76,73837.39,0.0,0.01898,2e-05,3.01679]
[1780228109627,29.76,73838.0,0.0,0.01899,2e-05,3.01931]
[1780228116493,29.76,73838.0,0.0,0.01899,2e-05,3.01786]
[1780228122537,29.76,73836.69,0.0,0.01896,2e-05,3.01402]
[1780228129771,29.77,73834.98,0.0,0.01892,2e-05,3.00893]
[1780228135628,29.77,73834.07,0.0,0.0189,2e-05,3.00639]
[1780228138605,29.77,73834.06,0.0,0.0189,2e-05,3.0065]
[1780228138673,29.77,73829.05,0.0,0.01879,2e-05,2.99027]
[1780228140553,29.77,73829.05,0.0,0.01879,2e-05,2.99027]
[1780228140654,29.77,73828.72,0.0,0.01878,2e-05,2.98941]
[1780228145698,29.77,73829.36,0.0,0.0188,2e-05,2.99203]
[1780228150733,29.77,73837.17,0.0,0.01899,2e-05,3.018]
[1780228155775,29.77,73837.06,0.0,0.01899,2e-05,3.01803]
[1780228160803,29.77,73838.64,0.0,0.01903,2e-05,3.02355]
[1780228170065,29.77,73835.18,0.0,0.01895,2e-05,3.01308]
[1780228175909,29.77,73841.62,0.0,0.0191,2e-05,3.03268]
[1780228181951,29.78,73840.31,0.0,0.01907,2e-05,3.02879]
[1780228186986,29.78,73839.7,0.0,0.01906,2e-05,3.02715]
[1780228193028,29.78,73839.02,0.0,0.01904,2e-05,3.02537]
[1780228198063,29.78,73838.43,0.0,0.01903,2e-05,3.02381]
[1780228205118,29.78,73837.21,0.0,0.01901,2e-05,3.02037]
[1780228210345,29.78,73836.4,0.0,0.01899,2e-05,3.01814]
[1780228216194,29.78,73836.48,0.0,0.019,2e-05,3.01891]
[1780228221229,29.78,73836.91,0.0,0.01901,2e-05,3.02071]
[1780228226264,29.78,73836.65,0.0,0.01901,2e-05,3.02025]
[1780228231299,29.78,73836.38,0.0,0.01899,2e-05,3.01778]
[1780228236334,29.79,73843.82,0.0,0.01917,2e-05,3.04242]
[1780228241369,29.79,73843.52,0.0,0.01917,2e-05,3.04156]
[1780228246404,29.79,73845.39,0.0,0.01921,2e-05,3.04778]
[1780228251439,29.79,73842.33,0.0,0.01914,2e-05,3.03778]
[1780228256473,29.79,73838.72,0.0,0.01905,2e-05,3.02611]
[1780228261509,29.79,73837.81,0.0,0.01903,2e-05,3.02336]
[1780228268559,29.79,73835.3,0.0,0.01898,2e-05,3.01559]
[1780228278629,29.79,73836.13,0.0,0.019,2e-05,3.01889]
[1780228285678,29.79,73835.53,0.0,0.01899,2e-05,3.01736]
[1780228290714,29.79,73835.18,0.0,0.01898,2e-05,3.01654]
[1780228295749,29.79,73835.07,0.0,0.01897,2e-05,3.01455]
[1780228300785,29.79,73835.08,0.0,0.01897,2e-05,3.01495]
[1780228305819,29.79,73835.26,0.0,0.01898,2e-05,3.0159]
[1780228311045,29.79,73832.98,0.0,0.01893,2e-05,3.0089]
[1780228316898,29.8,73832.19,0.0,0.01891,2e-05,3.00679]
[1780228324954,29.8,73832.56,0.0,0.01893,2e-05,3.00872]
[1780228331191,29.8,73833.29,0.0,0.01895,2e-05,3.01171]
[1780228337038,29.8,73833.29,0.0,0.01895,2e-05,3.01213]
[1780228348115,29.8,73833.75,0.0,0.01897,2e-05,3.01456]
[1780228353151,29.8,73832.04,0.0,0.01892,2e-05,3.0074]
[1780228358185,29.8,73831.41,0.0,0.01891,2e-05,3.00577]
[1780228363220,29.8,73824.98,0.0,0.01876,2e-05,2.98533]
[1780228368254,29.81,73823.95,0.0,0.01874,2e-05,2.98261]
[1780228373290,29.81,73819.16,0.0,0.01863,2e-05,2.96782]
[1780228378325,29.81,73820.38,0.0,0.01867,2e-05,2.97251]
[1780228384367,29.81,73822.0,0.0,0.01871,2e-05,2.97862]
[1780228390409,29.81,73822.94,0.0,0.01874,2e-05,2.98251]
[1780228395445,29.81,73821.33,0.0,0.01871,2e-05,2.978]
[1780228400481,29.82,73822.77,0.0,0.01875,2e-05,2.98335]
[1780228405514,29.82,73819.71,0.0,0.01868,2e-05,2.97411]
[1780228410550,29.82,73819.04,0.0,0.01867,2e-05,2.97263]
[1780228416591,29.82,73819.82,0.0,0.01868,2e-05,2.97401]
[1780228421823,29.82,73821.47,0.0,0.01873,2e-05,2.98001]
[1780228427668,29.82,73822.93,0.0,0.01877,2e-05,2.98553]
[1780228432704,29.83,73822.51,0.0,0.01876,2e-05,2.98482]
[1780228438746,29.83,73821.43,0.0,0.01874,2e-05,2.98211]
[1780228443781,29.83,73824.11,0.0,0.01881,2e-05,2.9914]
[1780228448816,29.83,73823.64,0.0,0.0188,2e-05,2.9904]
[1780228451773,29.83,73820.83,0.0,0.01874,2e-05,2.98151]
[1780228451867,29.83,73819.76,0.0,0.01871,2e-05,2.97816]
[1780228453709,29.83,73819.76,0.0,0.01871,2e-05,2.97828]
[1780228453851,29.83,73822.11,0.0,0.01877,2e-05,2.98601]
[1780228458886,29.83,73821.33,0.0,0.01876,2e-05,2.98402]
[1780228464929,29.83,73819.04,0.0,0.01871,2e-05,2.97728]
[1780228470972,29.84,73819.02,0.0,0.01871,2e-05,2.97788]
[1780228476009,29.84,73818.79,0.0,0.0187,2e-05,2.97572]
[1780228481039,29.84,73820.28,0.0,0.01874,2e-05,2.98106]
[1780228486075,29.84,73820.27,0.0,0.01874,2e-05,2.9815]
[1780228489099,29.84,73831.04,0.0,0.019,2e-05,3.01673]
[1780228494138,29.84,73840.1,0.0,0.01921,2e-05,3.04649]
[1780228499174,29.84,73846.94,0.0,0.01938,2e-05,3.06897]
[1780228504209,29.84,73848.44,0.0,0.01941,2e-05,3.07376]
[1780228509245,29.84,73849.18,0.0,0.01943,2e-05,3.07602]
[1780228514281,29.84,73839.87,0.0,0.01921,2e-05,3.04535]
[1780228519317,29.84,73834.92,0.0,0.01909,2e-05,3.02932]
[1780228524351,29.84,73827.98,0.0,0.01893,2e-05,3.00706]
[1780228529386,29.84,73828.71,0.0,0.01895,2e-05,3.00987]
[1780228534422,29.84,73819.59,0.0,0.01872,2e-05,2.97883]
[1780228536345,29.84,73819.43,0.0,0.01872,2e-05,2.97845]
[1780228536436,29.84,73819.66,0.0,0.01873,2e-05,2.97933]
[1780228538285,29.84,73819.66,0.0,0.01873,2e-05,2.97946]
[1780228538386,29.84,73820.81,0.0,0.01876,2e-05,2.98331]
[1780228544492,29.85,73819.7,0.0,0.01873,2e-05,2.98043]
[1780228550535,29.85,73819.04,0.0,0.01872,2e-05,2.97898]
[1780228555569,29.85,73826.66,0.0,0.01891,2e-05,3.00421]
[1780228560604,29.85,73831.31,0.0,0.01902,2e-05,3.01961]
[1780228565640,29.85,73833.08,0.0,0.01906,2e-05,3.02561]
[1780228569671,29.85,73844.19,0.0,0.01933,2e-05,3.06217]
[1780228574702,29.85,73844.1,0.0,0.01933,2e-05,3.06173]
[1780228579737,29.85,73845.08,0.0,0.01935,2e-05,3.06484]
[1780228584772,29.85,73845.96,0.0,0.01937,2e-05,3.06761]
[1780228589807,29.85,73846.17,0.0,0.01938,2e-05,3.06816]
[1780228595849,29.85,73850.89,0.0,0.01948,2e-05,3.08151]
[1780228600884,29.85,73849.34,0.0,0.01944,2e-05,3.07605]
[1780228605919,29.85,73848.59,0.0,0.01942,2e-05,3.07323]
[1780228610954,29.85,73846.64,0.0,0.01937,2e-05,3.06643]
[1780228615989,29.84,73844.88,0.0,0.01932,2e-05,3.06029]
[1780228621032,29.84,73844.29,0.0,0.0193,2e-05,3.05802]
[1780228626066,29.84,73843.37,0.0,0.01928,2e-05,3.05465]
[1780228631102,29.84,73842.7,0.0,0.01926,2e-05,3.05209]
[1780228636136,29.84,73841.79,0.0,0.01924,2e-05,3.04872]
[1780228641170,29.84,73841.18,0.0,0.01922,2e-05,3.04634]
[1780228646206,29.84,73845.97,0.0,0.01933,2e-05,3.06164]
[1780228652248,29.84,73845.82,0.0,0.01931,2e-05,3.05848]
[1780228658290,29.84,73844.01,0.0,0.01926,2e-05,3.05186]
[1780228663521,29.83,73846.19,0.0,0.01931,2e-05,3.05837]
[1780228669366,29.83,73848.57,0.0,0.01936,2e-05,3.06559]
[1780228674403,29.83,73850.64,0.0,0.01941,2e-05,3.07163]
[1780228679436,29.83,73850.91,0.0,0.01941,2e-05,3.072]
[1780228684471,29.83,73851.91,0.0,0.01943,2e-05,3.07453]
[1780228689506,29.83,73853.24,0.0,0.01946,2e-05,3.07825]
[1780228694542,29.83,73853.54,0.0,0.01946,2e-05,3.07855]
[1780228699583,29.82,73853.39,0.0,0.01945,2e-05,3.07738]
[1780228704619,29.82,73854.79,0.0,0.01948,2e-05,3.08136]
[1780228710062,29.82,73854.92,0.0,0.01948,2e-05,3.08119]
[1780228710095,29.82,73855.35,0.0,0.01949,2e-05,3.08248]
[1780228711985,29.82,73855.35,0.0,0.01949,2e-05,3.08248]
[1780228712065,29.82,73856.53,0.0,0.0195,2e-05,3.08411]
[1780228718718,29.82,73858.51,0.0,0.01954,2e-05,3.08974]
[1780228723941,29.82,73864.7,0.0,0.01969,2e-05,3.10967]
[1780228729795,29.81,73866.5,0.0,0.01973,2e-05,3.11487]
[1780228741883,29.81,73869.31,0.0,0.01978,2e-05,3.12266]
[1780228746915,29.81,73872.19,0.0,0.01985,2e-05,3.13164]
[1780228749580,29.81,73872.68,0.0,0.01986,2e-05,3.13299]
[1780228749934,29.81,73872.87,0.0,0.01986,2e-05,3.13348]
[1780228751535,29.81,73873.3,0.0,0.01987,2e-05,3.13489]
[1780228751624,29.81,73873.31,0.0,0.01987,2e-05,3.13478]
[1780228760016,29.81,73873.68,0.0,0.01987,2e-05,3.13485]
[1780228766047,29.8,73874.57,0.0,0.01989,2e-05,3.13696]
[1780228774291,29.8,73875.47,0.0,0.01989,2e-05,3.13678]
[1780228780146,29.8,73876.12,0.0,0.0199,2e-05,3.1381]
[1780228786188,29.8,73869.89,0.0,0.01974,2e-05,3.11638]
[1780228791223,29.8,73856.42,0.0,0.01941,2e-05,3.07099]
[1780228796258,29.8,73849.12,0.0,0.01923,2e-05,3.04682]
[1780228801293,29.8,73840.14,0.0,0.01901,2e-05,3.0174]
[1780228806329,29.8,73849.05,0.0,0.01923,2e-05,3.04684]
[1780228811363,29.8,73847.59,0.0,0.01919,2e-05,3.04189]
[1780228816399,29.8,73846.82,0.0,0.01917,2e-05,3.03912]
[1780228822440,29.79,73846.31,0.0,0.01916,2e-05,3.03703]
[1780228823929,29.79,73846.31,0.0,0.01916,2e-05,3.03703]
[1780228824376,29.79,73846.31,0.0,0.01916,2e-05,3.03703]
[1780228824023,29.79,73844.22,0.0,0.01911,2e-05,3.03003]
[1780228824641,29.79,73844.22,0.0,0.0191,2e-05,3.02996]
[1780228830496,29.79,73844.6,0.0,0.01911,2e-05,3.03086]
[1780228835534,29.79,73856.8,0.0,0.01939,2e-05,3.0685]
[1780228840572,29.79,73857.46,0.0,0.0194,2e-05,3.06989]
[1780228845601,29.79,73857.71,0.0,0.0194,2e-05,3.07018]
[1780228851644,29.79,73861.55,0.0,0.01949,2e-05,3.08199]
[1780228857686,29.79,73864.93,0.0,0.01957,2e-05,3.09243]
[1780228862720,29.78,73871.9,0.0,0.01973,2e-05,3.11498]
[1780228867779,29.78,73876.34,0.0,0.01984,2e-05,3.12919]
[1780228872812,29.78,73875.06,0.0,0.0198,2e-05,3.12365]
[1780228877849,29.78,73876.31,0.0,0.01982,2e-05,3.12675]
[1780228878856,29.78,73859.1,0.0,0.01939,2e-05,3.06908]
[1780228883891,29.78,73854.41,0.0,0.01928,2e-05,3.05317]
[1780228888926,29.77,73856.98,0.0,0.01934,2e-05,3.06135]
[1780228893961,29.77,73849.95,0.0,0.01915,2e-05,3.0359]
[1780228900011,29.77,73849.02,0.0,0.01913,2e-05,3.03274]
[1780228905212,29.77,73849.25,0.0,0.01913,2e-05,3.03341]
[1780228911080,29.77,73849.76,0.0,0.01915,2e-05,3.03491]
[1780228916114,29.77,73843.2,0.0,0.01899,2e-05,3.01322]
[1780228921150,29.77,73842.29,0.0,0.01896,2e-05,3.0102]
[1780228927193,29.77,73833.99,0.0,0.01877,2e-05,2.9833]
[1780228932228,29.77,73831.24,0.0,0.0187,2e-05,2.97461]
[1780228937263,29.77,73834.09,0.0,0.01877,2e-05,2.98413]
[1780228939283,29.77,73833.14,0.0,0.01875,2e-05,2.9811]
[1780228939286,29.77,73830.15,0.0,0.01868,2e-05,2.97147]
[1780228941247,29.77,73830.15,0.0,0.01868,2e-05,2.97153]
[1780228941349,29.77,73829.38,0.0,0.01866,2e-05,2.96912]
[1780228945330,29.78,73827.89,0.0,0.01863,2e-05,2.96457]
[1780228949329,29.78,73821.69,0.0,0.01849,2e-05,2.94508]
[1780228949347,29.78,73821.67,0.0,0.01849,2e-05,2.94515]
[1780228954382,29.78,73820.62,0.0,0.01846,2e-05,2.94051]
[1780228959417,29.78,73820.21,0.0,0.01845,2e-05,2.93993]
[1780228964452,29.78,73815.14,0.0,0.01834,2e-05,2.92446]
[1780228969487,29.78,73814.76,0.0,0.01834,2e-05,2.9241]
[1780228970605,29.78,73814.78,0.0,0.01834,2e-05,2.92434]
[1780228971501,29.78,73811.27,0.0,0.01826,2e-05,2.91331]
[1780228973374,29.79,73811.21,0.0,0.01826,2e-05,2.91332]
[1780228978552,29.79,73808.34,0.0,0.0182,2e-05,2.90545]
[1780228985062,29.79,73804.79,0.0,0.01813,2e-05,2.89512]
[1780228985131,29.79,73799.36,0.0,0.01801,2e-05,2.87868]
[1780228987125,29.79,73796.27,0.0,0.01794,2e-05,2.86921]
[1780228987143,29.79,73796.27,0.0,0.01794,2e-05,2.86949]
[1780228989212,29.79,73796.27,0.0,0.01794,2e-05,2.86949]
[1780228989219,29.79,73794.51,0.0,0.01791,2e-05,2.86453]
[1780228994670,29.8,73785.61,0.0,0.01772,2e-05,2.83816]
[1780228999706,29.8,73778.5,0.0,0.01757,2e-05,2.81776]
[1780229004739,29.81,73777.48,0.0,0.01756,2e-05,2.81673]
[1780229009775,29.81,73780.84,0.0,0.01765,2e-05,2.82885]
[1780229015984,29.82,73788.54,0.0,0.01783,2e-05,2.85281]
[1780229023871,29.82,73789.64,0.0,0.01787,2e-05,2.8585]
[1780229034948,29.83,73790.22,0.0,0.0179,2e-05,2.86333]
[1780229040991,29.83,73790.32,0.0,0.01792,2e-05,2.86527]
[1780229046199,29.83,73791.3,0.0,0.01795,2e-05,2.86969]
[1780229047229,29.83,73791.3,0.0,0.01795,2e-05,2.86969]
[1780229047306,29.84,73791.27,0.0,0.01795,2e-05,2.86986]
[1780229053080,29.84,73783.15,0.0,0.01778,2e-05,2.84606]
[1780229055271,29.84,73783.52,0.0,0.01779,2e-05,2.84751]
[1780229055273,29.84,73782.98,0.0,0.01778,2e-05,2.84612]
[1780229061134,29.84,73782.13,0.0,0.01777,2e-05,2.84524]
[1780229066342,29.85,73783.7,0.0,0.01782,2e-05,2.85159]
[1780229072208,29.85,73782.95,0.0,0.0178,2e-05,2.84894]
[1780229078250,29.86,73779.81,0.0,0.01774,2e-05,2.84073]
[1780229083285,29.86,73776.28,0.0,0.01767,2e-05,2.83106]
[1780229088322,29.86,73774.83,0.0,0.01765,2e-05,2.82794]
[1780229094363,29.87,73767.52,0.0,0.0175,2e-05,2.80719]
[1780229099398,29.87,73772.4,0.0,0.01762,2e-05,2.82389]
[1780229102938,29.87,73775.44,0.0,0.0177,2e-05,2.83423]
[1780229103426,29.87,73775.58,0.0,0.0177,2e-05,2.83495]
[1780229105440,29.87,73789.11,0.0,0.01801,2e-05,2.87783]
[1780229107550,29.87,73784.2,0.0,0.0179,2e-05,2.86263]
[1780229107558,29.88,73783.87,0.0,0.0179,2e-05,2.86183]
[1780229113366,29.88,73782.72,0.0,0.01788,2e-05,2.85948]
[1780229113436,29.88,73782.75,0.0,0.01788,2e-05,2.85983]
[1780229118535,29.88,73780.98,0.0,0.01785,2e-05,2.85555]
[1780229118863,29.88,73780.98,0.0,0.01785,2e-05,2.85555]
[1780229124577,29.89,73780.38,0.0,0.01785,2e-05,2.85519]
[1780229129613,29.89,73784.85,0.0,0.01796,2e-05,2.87035]
[1780229134646,29.89,73782.9,0.0,0.01791,2e-05,2.86342]
[1780229139682,29.89,73787.28,0.0,0.01802,2e-05,2.87829]
[1780229143476,29.89,73791.89,0.0,0.01813,2e-05,2.89338]
[1780229143710,29.89,73792.25,0.0,0.01814,2e-05,2.8947]
[1780229148743,29.9,73790.28,0.0,0.0181,2e-05,2.88937]
[1780229154787,29.9,73784.29,0.0,0.01797,2e-05,2.87183]
[1780229159828,29.9,73784.64,0.0,0.01799,2e-05,2.87406]
[1780229164862,29.91,73793.32,0.0,0.01819,2e-05,2.90253]
[1780229169898,29.91,73794.47,0.0,0.01823,2e-05,2.90727]
[1780229174932,29.91,73793.49,0.0,0.01821,2e-05,2.90509]
[1780229179967,29.91,73793.38,0.0,0.01822,2e-05,2.9057]
[1780229186010,29.91,73792.47,0.0,0.01821,2e-05,2.90398]
[1780229191046,29.92,73798.08,0.0,0.01833,2e-05,2.92077]
[1780229196082,29.92,73793.75,0.0,0.01824,2e-05,2.90795]
[1780229201117,29.92,73794.21,0.0,0.01825,2e-05,2.91035]
[1780229207338,29.92,73793.98,0.0,0.01826,2e-05,2.91072]
[1780229213201,29.93,73793.45,0.0,0.01825,2e-05,2.9101]
[1780229218236,29.93,73793.65,0.0,0.01826,2e-05,2.91161]
[1780229224277,29.93,73793.13,0.0,0.01826,2e-05,2.91102]
[1780229229313,29.93,73795.61,0.0,0.01832,2e-05,2.91977]
[1780229234347,29.93,73797.27,0.0,0.01837,2e-05,2.92583]
[1780229244441,29.94,73795.4,0.0,0.01834,2e-05,2.92144]
[1780229250482,29.94,73795.47,0.0,0.01834,2e-05,2.9226]
[1780229255517,29.94,73793.77,0.0,0.0183,2e-05,2.91605]
[1780229261560,29.94,73793.4,0.0,0.0183,2e-05,2.91585]
[1780229266595,29.95,73793.25,0.0,0.0183,2e-05,2.91618]
[1780229271630,29.95,73793.14,0.0,0.0183,2e-05,2.91665]
[1780229277851,29.95,73793.57,0.0,0.01832,2e-05,2.91894]
[1780229277888,29.95,73793.57,0.0,0.01832,2e-05,2.91894]
[1780229278679,29.95,73793.57,0.0,0.01832,2e-05,2.91909]
[1780229279893,29.95,73794.75,0.0,0.01835,2e-05,2.92299]
[1780229285728,29.95,73795.29,0.0,0.01837,2e-05,2.92562]
[1780229290765,29.96,73797.4,0.0,0.01842,2e-05,2.9331]
[1780229295798,29.96,73796.89,0.0,0.01842,2e-05,2.93224]
[1780229301841,29.96,73802.7,0.0,0.01856,2e-05,2.95164]
[1780229306879,29.96,73802.45,0.0,0.01856,2e-05,2.95148]
[1780229311911,29.96,73808.8,0.0,0.0187,2e-05,2.97042]
[1780229316947,29.96,73808.58,0.0,0.0187,2e-05,2.97012]
[1780229321981,29.96,73808.97,0.0,0.01871,2e-05,2.97175]
[1780229328202,29.96,73808.46,0.0,0.0187,2e-05,2.97062]
[1780229335080,29.97,73807.72,0.0,0.01869,2e-05,2.96869]
[1780229340115,29.97,73800.72,0.0,0.01853,2e-05,2.94678]
[1780229345149,29.97,73797.88,0.0,0.01847,2e-05,2.9383]
[1780229350186,29.97,73799.09,0.0,0.0185,2e-05,2.94279]
[1780229355218,29.97,73797.11,0.0,0.01846,2e-05,2.9371]
[1780229360255,29.97,73796.52,0.0,0.01845,2e-05,2.93589]
[1780229365291,29.97,73797.93,0.0,0.01849,2e-05,2.94109]
[1780229370325,29.98,73802.38,0.0,0.01859,2e-05,2.95603]
[1780229375359,29.98,73802.11,0.0,0.01858,2e-05,2.95384]
[1780229380395,29.98,73795.62,0.0,0.01844,2e-05,2.93384]
[1780229388625,29.98,73795.79,0.0,0.01845,2e-05,2.93572]
[1780229391125,29.98,73796.2,0.0,0.01846,2e-05,2.93736]
[1780229391474,29.98,73796.09,0.0,0.01846,2e-05,2.93718]
[1780229398694,29.99,73796.07,0.0,0.01847,2e-05,2.93831]
[1780229404563,29.99,73795.72,0.0,0.01847,2e-05,2.93818]
[1780229411612,29.99,73795.03,0.0,0.01846,2e-05,2.93713]
[1780229416647,29.99,73794.46,0.0,0.01845,2e-05,2.93613]
[1780229424703,30.0,73794.73,0.0,0.01847,2e-05,2.93828]
[1780229429739,30.0,73794.24,0.0,0.01846,2e-05,2.93753]
[1780229432761,30.0,73808.57,0.0,0.01879,2e-05,2.98191]
[1780229437797,30.0,73807.96,0.0,0.01878,2e-05,2.98034]
[1780229445422,30.0,73807.33,0.0,0.01876,2e-05,2.97838]
[1780229445523,30.0,73807.33,0.0,0.01877,2e-05,2.97887]
[1780229449560,30.0,73805.99,0.0,0.01874,2e-05,2.97476]
[1780229458950,30.0,73804.92,0.0,0.01872,2e-05,2.97187]
[1780229464993,30.0,73804.38,0.0,0.01871,2e-05,2.97048]
[1780229470030,30.0,73803.03,0.0,0.01868,2e-05,2.96647]
[1780229475068,30.0,73804.8,0.0,0.01872,2e-05,2.97243]
[1780229480099,30.01,73803.27,0.0,0.01869,2e-05,2.96779]
[1780229485134,30.01,73799.4,0.0,0.0186,2e-05,2.95569]
[1780229490174,30.01,73802.36,0.0,0.01867,2e-05,2.96549]
[1780229496213,30.01,73802.87,0.0,0.01867,2e-05,2.96539]
[1780229501247,30.01,73801.48,0.0,0.01864,2e-05,2.96111]
[1780229504268,30.01,73787.03,0.0,0.01831,2e-05,2.9152]
[1780229509470,30.01,73786.27,0.0,0.01829,2e-05,2.9135]
[1780229515345,30.01,73786.99,0.0,0.01832,2e-05,2.9165]
[1780229521388,30.01,73787.14,0.0,0.01832,2e-05,2.91773]
[1780229526421,30.01,73787.73,0.0,0.01834,2e-05,2.92025]
[1780229532470,30.02,73788.88,0.0,0.01837,2e-05,2.92465]
[1780229537504,30.02,73789.37,0.0,0.01839,2e-05,2.92681]
[1780229542540,30.02,73789.96,0.0,0.01841,2e-05,2.92926]
[1780229547576,30.02,73793.86,0.0,0.0185,2e-05,2.94222]
[1780229552610,30.02,73794.87,0.0,0.01852,2e-05,2.94392]
[1780229557645,30.02,73794.79,0.0,0.01852,2e-05,2.94411]
[1780229562680,30.02,73792.81,0.0,0.01848,2e-05,2.93855]
[1780229567716,30.03,73791.1,0.0,0.01847,2e-05,2.93664]
[1780229572750,30.03,73791.43,0.0,0.01848,2e-05,2.93876]
[1780229579798,30.04,73791.69,0.0,0.0185,2e-05,2.94106]
[1780229585840,30.04,73792.17,0.0,0.01852,2e-05,2.94381]
[1780229597082,30.05,73792.28,0.0,0.01854,2e-05,2.94637]
[1780229603967,30.05,73792.3,0.0,0.01855,2e-05,2.94782]
[1780229609003,30.05,73794.44,0.0,0.0186,2e-05,2.95562]
[1780229614037,30.05,73794.49,0.0,0.0186,2e-05,2.95475]
[1780229619074,30.06,73795.75,0.0,0.01864,2e-05,2.95972]
[1780229627292,30.06,73802.67,0.0,0.01881,2e-05,2.98319]
[1780229637201,30.06,73801.43,0.0,0.01879,2e-05,2.98076]
[1780229642234,30.06,73807.15,0.0,0.01893,2e-05,2.99991]
[1780229647270,30.07,73809.49,0.0,0.01899,2e-05,3.00806]
[1780229650962,30.07,73811.58,0.0,0.01904,2e-05,3.01504]
[1780229650970,30.07,73811.74,0.0,0.01905,2e-05,3.01564]
[1780229656333,30.07,73811.06,0.0,0.01903,2e-05,3.01332]
[1780229667572,30.07,73811.43,0.0,0.01904,2e-05,3.01431]
[1780229674460,30.07,73812.18,0.0,0.01904,2e-05,3.01466]
[1780229676832,30.07,73811.47,0.0,0.01903,2e-05,3.01234]
[1780229676933,30.07,73812.03,0.0,0.01904,2e-05,3.01413]
[1780229679627,30.06,73812.03,0.0,0.01904,2e-05,3.01412]
[1780229679630,30.06,73812.03,0.0,0.01904,2e-05,3.01409]
[1780229687713,30.06,73812.06,0.0,0.01904,2e-05,3.01408]
[1780229690898,30.06,73812.06,0.0,0.01904,2e-05,3.01405]
[1780229690976,30.06,73811.27,0.0,0.01902,2e-05,3.01148]
[1780229692902,30.06,73811.27,0.0,0.01902,2e-05,3.01146]
[1780229703666,30.06,73810.6,0.0,0.019,2e-05,3.00918]
[1780229708700,30.06,73812.18,0.0,0.01904,2e-05,3.01424]
[1780229713736,30.06,73813.86,0.0,0.01908,2e-05,3.01953]
[1780229718771,30.06,73818.72,0.0,0.01919,2e-05,3.03528]
[1780229723809,30.06,73818.44,0.0,0.01918,2e-05,3.03396]
[1780229728841,30.06,73824.36,0.0,0.01932,2e-05,3.05295]
[1780229733875,30.06,73828.74,0.0,0.01941,2e-05,3.06474]
[1780229738208,30.06,73826.96,0.0,0.01937,2e-05,3.05871]
[1780229738255,30.06,73835.56,0.0,0.01958,2e-05,3.0869]
[1780229740925,30.06,73847.87,0.0,0.01987,2e-05,3.12737]
[1780229742369,30.06,73847.87,0.0,0.01987,2e-05,3.12737]
[1780229742939,30.06,73853.0,0.0,0.02,2e-05,3.14401]
[1780229748137,30.05,73855.32,0.0,0.02005,2e-05,3.15042]
[1780229754017,30.05,73856.17,0.0,0.02005,2e-05,3.1516]
[1780229759051,30.05,73862.51,0.0,0.0202,3e-05,3.17147]
[1780229764085,30.04,73860.31,0.0,0.02013,2e-05,3.1625]
[1780229769122,30.04,73857.38,0.0,0.02005,2e-05,3.15126]
[1780229775164,30.04,73854.04,0.0,0.01996,2e-05,3.13842]
[1780229781208,30.04,73853.41,0.0,0.01993,2e-05,3.1353]
[1780229788417,30.03,73850.7,0.0,0.01986,2e-05,3.12526]
[1780229794299,30.06,73852.58,0.0,0.01997,2e-05,3.13964]
[1780229804367,30.08,73853.39,0.0,0.02005,2e-05,3.15103]
[1780229809405,30.07,73852.97,0.0,0.02003,2e-05,3.14858]
[1780229814439,30.12,73852.44,0.0,0.02017,2e-05,3.16635]
[1780229820480,30.11,73852.33,0.0,0.02015,2e-05,3.16443]
[1780229825517,30.12,73852.8,0.0,0.02018,2e-05,3.16725]
[1780229830552,30.13,73852.84,0.0,0.02021,2e-05,3.17237]
[1780229835587,30.14,73853.35,0.0,0.02028,3e-05,3.18145]
[1780229840624,30.16,73855.75,0.0,0.0204,3e-05,3.19748]
[1780229843644,30.17,73865.63,0.0,0.02069,3e-05,3.23575]
[1780229848838,30.19,73869.25,0.0,0.02085,3e-05,3.25725]
[1780229854722,30.21,73870.69,0.0,0.02094,3e-05,3.26896]
[1780229859757,30.23,73873.0,0.0,0.02105,3e-05,3.2842]
[1780229864792,30.24,73873.31,0.0,0.02112,3e-05,3.29259]
[1780229869826,30.25,73875.32,0.0,0.02121,3e-05,3.30433]
[1780229874863,30.26,73876.66,0.0,0.02127,3e-05,3.31249]
[1780229880905,30.26,73876.52,0.0,0.02127,3e-05,3.31316]
[1780229885939,30.26,73869.88,0.0,0.02108,3e-05,3.2876]
[1780229890975,30.25,73865.81,0.0,0.02096,3e-05,3.2711]
[1780229896013,30.25,73864.53,0.0,0.02091,3e-05,3.26423]
[1780229901045,30.24,73864.58,0.0,0.02089,3e-05,3.26195]
[1780229907088,30.24,73865.8,0.0,0.0209,3e-05,3.26328]
[1780229912125,30.23,73872.89,0.0,0.02105,3e-05,3.28318]
[1780229917166,30.23,73880.02,0.0,0.02122,3e-05,3.30544]
[1780229922201,30.22,73879.87,0.0,0.02119,3e-05,3.30248]
[1780229927237,30.21,73882.09,0.0,0.02123,3e-05,3.30776]
[1780229932273,30.21,73885.22,0.0,0.0213,3e-05,3.31618]
[1780229936842,30.21,73886.42,0.0,0.02131,3e-05,3.31843]
[1780229937308,30.2,73886.83,0.0,0.02132,3e-05,3.31938]
[1780229938315,30.2,73898.35,0.0,0.02162,3e-05,3.35912]
[1780229938595,30.2,73898.35,0.0,0.02162,3e-05,3.35912]
[1780229939468,30.2,73897.76,0.0,0.0216,3e-05,3.3565]
[1780229945363,30.19,73893.34,0.0,0.02146,3e-05,3.33772]
[1780229950399,30.19,73891.82,0.0,0.0214,3e-05,3.32967]
[1780229955433,30.18,73896.61,0.0,0.0215,3e-05,3.34359]
[1780229960469,30.18,73895.99,0.0,0.02146,3e-05,3.33844]
[1780229965504,30.18,73892.29,0.0,0.02139,3e-05,3.3294]
[1780229970541,30.2,73891.01,0.0,0.02141,3e-05,3.33212]
[1780229975590,30.21,73892.38,0.0,0.02148,3e-05,3.34061]
[1780229980625,30.22,73886.29,0.0,0.02134,3e-05,3.32148]
[1780229985794,30.21,73887.57,0.0,0.02135,3e-05,3.32302]
[1780229991706,30.2,73887.19,0.0,0.02131,3e-05,3.31822]
[1780229996872,30.2,73883.83,0.0,0.02122,3e-05,3.30629]
[1780230002825,30.21,73882.47,0.0,0.0212,3e-05,3.30331]
[1780230007860,30.2,73872.08,0.0,0.02091,3e-05,3.26468]
[1780230011888,30.2,73861.4,0.0,0.02062,3e-05,3.22578]
[1780230017012,30.19,73861.83,0.0,0.02062,3e-05,3.22515]
[1780230022965,30.19,73861.72,0.0,0.02061,3e-05,3.22452]
[1780230028001,30.19,73863.13,0.0,0.02063,3e-05,3.22733]
[1780230033035,30.18,73856.72,0.0,0.02044,3e-05,3.2016]
[1780230038070,30.18,73858.39,0.0,0.02047,3e-05,3.20558]
[1780230047224,30.17,73861.88,0.0,0.02054,3e-05,3.21438]
[1780230053176,30.17,73863.5,0.0,0.02056,3e-05,3.21786]
[1780230058211,30.16,73865.97,0.0,0.02061,3e-05,3.22455]
[1780230064256,30.16,73867.71,0.0,0.02064,3e-05,3.22836]
[1780230069291,30.15,73866.84,0.0,0.02061,3e-05,3.22364]
[1780230074324,30.15,73864.47,0.0,0.02053,3e-05,3.21386]
[1780230079359,30.15,73860.88,0.0,0.02043,3e-05,3.20002]
[1780230084393,30.14,73859.32,0.0,0.02038,3e-05,3.19318]
[1780230089429,30.14,73857.56,0.0,0.02032,3e-05,3.18572]
[1780230094464,30.18,73855.61,0.0,0.0204,3e-05,3.1954]
[1780230099500,30.18,73851.64,0.0,0.02029,3e-05,3.18041]
[1780230104534,30.18,73848.18,0.0,0.02021,2e-05,3.16978]
[1780230109571,30.18,73846.55,0.0,0.02016,2e-05,3.16283]
[1780230114605,30.17,73845.51,0.0,0.02012,2e-05,3.15786]
[1780230119640,30.17,73846.85,0.0,0.02014,2e-05,3.16086]
[1780230124675,30.17,73846.9,0.0,0.02013,2e-05,3.15955]
[1780230129710,30.17,73848.02,0.0,0.02016,2e-05,3.16324]
[1780230134745,30.16,73844.56,0.0,0.02006,2e-05,3.15012]
[1780230139781,30.17,73847.68,0.0,0.02018,2e-05,3.16572]
[1780230145821,30.19,73847.02,0.0,0.02021,2e-05,3.16922]
[1780230150856,30.19,73845.52,0.0,0.02017,2e-05,3.16371]
[1780230155892,30.19,73845.54,0.0,0.02016,2e-05,3.16202]
[1780230162942,30.19,73845.45,0.0,0.02017,2e-05,3.16458]
[1780230168071,30.19,73845.95,0.0,0.02017,2e-05,3.16426]
[1780230172010,30.19,73833.82,0.0,0.01986,2e-05,3.12256]
[1780230177041,30.19,73838.51,0.0,0.02,2e-05,3.14044]
[1780230184094,30.2,73842.71,0.0,0.02012,2e-05,3.15704]
[1780230189129,30.2,73838.91,0.0,0.02004,2e-05,3.14683]
[1780230194167,30.23,73837.5,0.0,0.02009,2e-05,3.15259]
[1780230199199,30.23,73844.52,0.0,0.02028,2e-05,3.17823]
[1780230204233,30.23,73850.71,0.0,0.02045,3e-05,3.20102]
[1780230209269,30.24,73846.29,0.0,0.02035,3e-05,3.18798]
[1780230214305,30.24,73847.23,0.0,0.02038,3e-05,3.19088]
[1780230219952,30.24,73848.1,0.0,0.02039,3e-05,3.1924]
[1780230225381,30.24,73845.15,0.0,0.02031,3e-05,3.18244]
[1780230230415,30.25,73844.46,0.0,0.02033,3e-05,3.18457]
[1780230235451,30.34,73845.24,0.0,0.02067,3e-05,3.22946]
[1780230240486,30.51,73840.33,0.0,0.0211,3e-05,3.28579]
[1780230245521,30.54,73834.69,0.0,0.02108,3e-05,3.28331]
[1780230251563,30.56,73836.23,0.0,0.02118,3e-05,3.29636]
[1780230256598,30.58,73834.03,0.0,0.02117,3e-05,3.29585]
[1780230261633,30.59,73834.93,0.0,0.02125,3e-05,3.30586]
[1780230266669,30.61,73833.57,0.0,0.02127,3e-05,3.30807]
[1780230273717,30.63,73832.3,0.0,0.02129,3e-05,3.31112]
[1780230278845,30.64,73830.71,0.0,0.02128,3e-05,3.30975]
[1780230284797,30.63,73829.04,0.0,0.02121,3e-05,3.3003]
[1780230292850,30.62,73829.9,0.0,0.0212,3e-05,3.29828]
[1780230297892,30.61,73838.75,0.0,0.0214,3e-05,3.32551]
[1780230302922,30.68,73837.82,0.0,0.0216,3e-05,3.35135]
[1780230307956,30.75,73835.01,0.0,0.02178,3e-05,3.37552]
[1780230312992,30.76,73833.88,0.0,0.02178,3e-05,3.37479]
[1780230318026,30.86,73832.35,0.0,0.0221,3e-05,3.41703]
[1780230323064,30.92,73833.37,0.0,0.02232,3e-05,3.44544]
[1780230328103,30.93,73833.11,0.0,0.02235,3e-05,3.44975]
[1780230333138,30.98,73832.93,0.0,0.02251,3e-05,3.47019]
[1780230338173,31.05,73832.55,0.0,0.02274,3e-05,3.49958]
[1780230343209,31.06,73833.06,0.0,0.0228,3e-05,3.50705]
[1780230348242,31.07,73831.48,0.0,0.02279,3e-05,3.5062]
[1780230353278,31.08,73829.35,0.0,0.02277,3e-05,3.50326]
[1780230358312,31.09,73829.33,0.0,0.0228,3e-05,3.50775]
[1780230365363,31.1,73829.92,0.0,0.02287,3e-05,3.51615]
[1780230370396,31.11,73831.43,0.0,0.02294,3e-05,3.52598]
[1780230379561,31.13,73838.53,0.0,0.0232,3e-05,3.559]
[1780230385503,31.14,73834.57,0.0,0.02313,3e-05,3.54983]
[1780230390538,31.15,73835.92,0.0,0.0232,3e-05,3.55874]
[1780230395572,31.16,73836.59,0.0,0.02323,3e-05,3.56294]
[1780230400607,31.17,73836.5,0.0,0.02326,3e-05,3.5666]
[1780230405643,31.17,73835.49,0.0,0.02325,3e-05,3.56563]
[1780230414706,31.19,73836.12,0.0,0.02332,3e-05,3.57427]
[1780230419842,31.19,73834.52,0.0,0.02331,3e-05,3.57243]
[1780230425785,31.2,73834.65,0.0,0.02334,3e-05,3.57748]
[1780230430818,31.21,73834.55,0.0,0.02337,3e-05,3.58092]
[1780230435853,31.21,73833.8,0.0,0.02335,3e-05,3.57804]
[1780230439982,31.2,73833.38,0.0,0.0233,3e-05,3.57154]
[1780230440888,31.2,73833.38,0.0,0.02329,3e-05,3.5703]
[1780230450053,31.2,73828.43,0.0,0.02315,3e-05,3.55213]
[1780230455993,31.2,73829.76,0.0,0.02318,3e-05,3.55517]
[1780230462034,31.2,73829.87,0.0,0.02318,3e-05,3.55607]
[1780230467070,31.2,73829.96,0.0,0.02317,3e-05,3.55422]
[1780230472105,31.18,73830.08,0.0,0.02313,3e-05,3.54863]
[1780230478148,31.18,73830.19,0.0,0.02311,3e-05,3.54702]
[1780230485199,31.17,73831.66,0.0,0.02312,3e-05,3.54774]
[1780230490334,31.17,73831.66,0.0,0.02312,3e-05,3.54836]
[1780230498287,31.17,73829.38,0.0,0.02308,3e-05,3.54257]
[1780230504328,31.18,73830.25,0.0,0.02313,3e-05,3.54857]
[1780230509363,31.19,73830.48,0.0,0.02317,3e-05,3.55432]
[1780230518426,31.2,73830.64,0.0,0.0232,3e-05,3.55783]
[1780230523462,31.2,73832.59,0.0,0.02326,3e-05,3.56525]
[1780230530616,31.21,73832.77,0.0,0.02327,3e-05,3.56726]
[1780230537557,31.21,73832.77,0.0,0.02328,3e-05,3.56793]
[1780230542594,31.21,73833.96,0.0,0.02331,3e-05,3.57264]
[1780230550757,31.21,73833.96,0.0,0.02332,3e-05,3.5734]
[1780230558707,31.21,73833.37,0.0,0.0233,3e-05,3.5708]
[1780230563744,31.2,73833.22,0.0,0.02326,3e-05,3.5657]
[1780230570898,31.18,73832.68,0.0,0.02318,3e-05,3.5555]
[1780230576834,31.17,73832.1,0.0,0.0231,3e-05,3.54463]
[1780230581868,31.16,73831.79,0.0,0.02305,3e-05,3.5381]
[1780230586904,31.15,73833.53,0.0,0.02308,3e-05,3.54191]
[1780230591941,31.14,73834.27,0.0,0.02305,3e-05,3.53871]
[1780230598987,31.12,73834.61,0.0,0.02301,3e-05,3.53312]
[1780230604023,31.11,73829.78,0.0,0.02284,3e-05,3.51034]
[1780230609058,31.1,73824.65,0.0,0.02266,3e-05,3.48677]
[1780230615103,31.08,73824.31,0.0,0.0226,3e-05,3.47914]
[1780230620141,31.07,73823.6,0.0,0.02254,3e-05,3.47138]
[1780230626182,31.06,73823.48,0.0,0.02249,3e-05,3.46473]
[1780230631329,31.05,73823.5,0.0,0.02244,3e-05,3.45749]
[1780230637259,31.03,73823.42,0.0,0.02239,3e-05,3.45114]
[1780230642293,31.02,73823.05,0.0,0.02234,3e-05,3.44486]
[1780230650352,31.01,73822.81,0.0,0.02227,3e-05,3.43617]
[1780230655385,31.0,73822.86,0.0,0.02224,3e-05,3.4315]
[1780230661541,30.98,73822.8,0.0,0.02219,3e-05,3.42556]
[1780230667468,30.97,73822.82,0.0,0.02215,3e-05,3.41997]
[1780230676535,30.95,73822.8,0.0,0.02208,3e-05,3.41093]
[1780230681681,30.94,73822.6,0.0,0.02204,3e-05,3.40621]
[1780230687610,30.93,73822.77,0.0,0.02201,3e-05,3.40202]
[1780230694659,30.92,73822.37,0.0,0.02194,3e-05,3.39307]
[1780230699694,30.91,73823.5,0.0,0.02194,3e-05,3.39318]
[1780230705737,30.9,73823.57,0.0,0.02191,3e-05,3.38891]
[1780230711890,30.89,73825.6,0.0,0.02193,3e-05,3.39147]
[1780230718828,30.88,73822.95,0.0,0.02182,3e-05,3.37721]
[1780230728897,30.86,73822.62,0.0,0.02176,3e-05,3.36905]
[1780230738965,30.85,73822.59,0.0,0.02171,3e-05,3.36209]
[1780230749037,30.83,73822.51,0.0,0.02165,3e-05,3.35513]
[1780230761128,30.82,73822.78,0.0,0.02159,3e-05,3.34612]
[1780230766163,30.81,73822.5,0.0,0.02155,3e-05,3.3417]
[1780230771200,30.8,73822.27,0.0,0.02152,3e-05,3.33731]
[1780230776235,30.79,73821.46,0.0,0.02147,3e-05,3.33098]
[1780230782384,30.78,73821.28,0.0,0.02144,3e-05,3.32643]
[1780230788318,30.78,73820.24,0.0,0.02138,3e-05,3.31926]
[1780230793352,30.77,73819.2,0.0,0.02134,3e-05,3.31277]
[1780230798389,30.76,73819.61,0.0,0.02132,3e-05,3.31126]
[1780230803423,30.76,73820.13,0.0,0.02132,3e-05,3.31132]
[1780230808459,30.76,73820.83,0.0,0.02134,3e-05,3.31314]
[1780230813495,30.76,73820.99,0.0,0.02132,3e-05,3.31057]
[1780230818529,30.77,73821.9,0.0,0.02139,3e-05,3.32022]
[1780230823563,30.78,73820.92,0.0,0.02142,3e-05,3.32321]
[1780230832735,30.8,73820.98,0.0,0.02147,3e-05,3.33036]
[1780230838669,30.81,73820.19,0.0,0.02147,3e-05,3.33038]
[1780230843703,30.81,73816.43,0.0,0.0214,3e-05,3.3208]
[1780230848739,30.81,73810.33,0.0,0.02123,3e-05,3.29796]
[1780230852875,30.8,73797.73,0.0,0.02089,3e-05,3.25279]
[1780230858809,30.79,73796.54,0.0,0.02083,3e-05,3.2454]
[1780230863844,30.79,73796.29,0.0,0.02081,3e-05,3.2419]
[1780230868878,30.78,73797.26,0.0,0.02081,3e-05,3.24276]
[1780230873919,30.78,73797.42,0.0,0.0208,3e-05,3.23999]
[1780230879958,30.78,73798.93,0.0,0.02082,3e-05,3.24328]
[1780230884993,30.82,73802.78,0.0,0.02108,3e-05,3.27746]
[1780230890030,30.83,73804.92,0.0,0.02116,3e-05,3.28805]
[1780230895065,30.84,73805.04,0.0,0.02119,3e-05,3.29171]
[1780230900102,30.85,73804.55,0.0,0.0212,3e-05,3.29325]
[1780230905136,30.85,73814.17,0.0,0.02147,3e-05,3.32912]
[1780230910171,30.86,73814.94,0.0,0.02151,3e-05,3.33457]
[1780230915205,30.87,73814.48,0.0,0.02152,3e-05,3.33571]
[1780230920243,30.87,73815.6,0.0,0.02157,3e-05,3.34224]
[1780230928297,30.88,73819.68,0.0,0.02169,3e-05,3.35907]
[1780230933437,30.88,73818.37,0.0,0.02167,3e-05,3.35484]
[1780230939374,30.89,73820.61,0.0,0.02175,3e-05,3.36538]
[1780230944408,30.88,73821.87,0.0,0.02176,3e-05,3.36698]
[1780230949443,30.87,73829.0,0.0,0.02191,3e-05,3.38773]
[1780230955486,30.88,73833.16,0.0,0.02203,3e-05,3.40366]
[1780230961528,30.88,73835.23,0.0,0.02208,3e-05,3.40981]
[1780230966563,30.87,73832.96,0.0,0.022,3e-05,3.39932]
[1780230971597,30.86,73834.28,0.0,0.02201,3e-05,3.40019]
[1780230977640,30.85,73834.18,0.0,0.02197,3e-05,3.39543]
[1780230982675,30.84,73825.63,0.0,0.02172,3e-05,3.36212]
[1780230988717,30.83,73824.65,0.0,0.02166,3e-05,3.35466]
[1780230993858,30.83,73827.55,0.0,0.0217,3e-05,3.35868]
[1780230999795,30.82,73828.47,0.0,0.02169,3e-05,3.35849]
[1780231004836,30.81,73828.92,0.0,0.02167,3e-05,3.35573]
[1780231009864,30.8,73831.6,0.0,0.02171,3e-05,3.3614]
[1780231014899,30.79,73830.19,0.0,0.02165,3e-05,3.3531]
[1780231019935,30.79,73830.66,0.0,0.02164,3e-05,3.35156]
[1780231024971,30.78,73831.33,0.0,0.02163,3e-05,3.35083]
[1780231031011,30.77,73831.94,0.0,0.02162,3e-05,3.34929]
[1780231038061,30.76,73832.25,0.0,0.0216,3e-05,3.34612]
[1780231043095,30.76,73832.35,0.0,0.02158,3e-05,3.34347]
[1780231048131,30.75,73832.55,0.0,0.02156,3e-05,3.34118]
[1780231053165,30.74,73831.82,0.0,0.02151,3e-05,3.3336]
[1780231059208,30.74,73832.03,0.0,0.02148,3e-05,3.33085]
[1780231064350,30.73,73832.3,0.0,0.02147,3e-05,3.32894]
[1780231070070,30.72,73835.05,0.0,0.02152,3e-05,3.33556]
[1780231070140,30.72,73835.05,0.0,0.02152,3e-05,3.33556]
[1780231070285,30.72,73835.01,0.0,0.02151,3e-05,3.33484]
[1780231071295,30.72,73847.97,0.0,0.02185,3e-05,3.37903]
[1780231071989,30.72,73847.97,0.0,0.02185,3e-05,3.37903]
[1780231072299,30.72,73853.18,0.0,0.02198,3e-05,3.39648]
[1780231077334,30.71,73857.51,0.0,0.02206,3e-05,3.40769]
[1780231082369,30.7,73853.16,0.0,0.02192,3e-05,3.38867]
[1780231087403,30.7,73845.51,0.0,0.02172,3e-05,3.36244]
[1780231092438,30.71,73844.18,0.0,0.02171,3e-05,3.36076]
[1780231097412,30.71,73843.23,0.0,0.0217,3e-05,3.35979]
[1780231097475,30.71,73842.9,0.0,0.02169,3e-05,3.35803]
[1780231102511,30.71,73842.71,0.0,0.02167,3e-05,3.35533]
[1780231104661,30.71,73842.71,0.0,0.02167,3e-05,3.35533]
[1780231104763,30.7,73841.78,0.0,0.02163,3e-05,3.35075]
[1780231113586,30.69,73839.49,0.0,0.02151,3e-05,3.33471]
[1780231120637,30.68,73838.92,0.0,0.02147,3e-05,3.32875]
[1780231125671,30.68,73837.65,0.0,0.02141,3e-05,3.32155]
[1780231133727,30.67,73837.25,0.0,0.02137,3e-05,3.31578]
[1780231142793,30.66,73836.92,0.0,0.02133,3e-05,3.30981]
[1780231147826,30.65,73836.37,0.0,0.02129,3e-05,3.30525]
[1780231150049,30.65,73836.68,0.0,0.02129,3e-05,3.30524]
[1780231150846,30.65,73836.66,0.0,0.02129,3e-05,3.30463]
[1780231155882,30.65,73836.94,0.0,0.02132,3e-05,3.30887]
[1780231162933,30.66,73838.16,0.0,0.02138,3e-05,3.31746]
[1780231167969,30.67,73837.02,0.0,0.02138,3e-05,3.31666]
[1780231173005,30.68,73836.25,0.0,0.02137,3e-05,3.31501]
[1780231178044,30.69,73837.83,0.0,0.02144,3e-05,3.32422]
[1780231185203,30.7,73837.04,0.0,0.02145,3e-05,3.32586]
[1780231192133,30.7,73836.8,0.0,0.02148,3e-05,3.32932]
[1780231201210,30.72,73837.84,0.0,0.02154,3e-05,3.33776]
[1780231209266,30.73,73841.29,0.0,0.02167,3e-05,3.35437]
[1780231215413,30.73,73837.73,0.0,0.0216,3e-05,3.34566]
[1780231222356,30.74,73837.87,0.0,0.02164,3e-05,3.35029]
[1780231227391,30.75,73840.11,0.0,0.02172,3e-05,3.36091]
[1780231232427,30.76,73842.01,0.0,0.02178,3e-05,3.36817]
[1780231244510,30.77,73842.86,0.0,0.02186,3e-05,3.37918]
[1780231250552,30.78,73846.36,0.0,0.02198,3e-05,3.39452]
[1780231255694,30.79,73847.09,0.0,0.02202,3e-05,3.39965]
[1780231262639,30.79,73849.6,0.0,0.0221,3e-05,3.41075]
[1780231268682,30.79,73850.19,0.0,0.02212,3e-05,3.41342]
[1780231274724,30.8,73850.4,0.0,0.02215,3e-05,3.41714]
[1780231279758,30.8,73855.46,0.0,0.0223,3e-05,3.43724]
[1780231283790,30.81,73868.78,0.0,0.02268,3e-05,3.48737]
[1780231288822,30.82,73873.87,0.0,0.02283,3e-05,3.50721]
[1780231293857,30.83,73869.15,0.0,0.02273,3e-05,3.49288]
[1780231299899,30.84,73867.16,0.0,0.02272,3e-05,3.49229]
[1780231303873,30.84,73866.24,0.0,0.02272,3e-05,3.49117]
[1780231303966,30.85,73866.54,0.0,0.02274,3e-05,3.49437]
[1780231304090,30.85,73866.54,0.0,0.02274,3e-05,3.49437]
[1780231304193,30.85,73866.54,0.0,0.02274,3e-05,3.49437]
[1780231304934,30.85,73866.54,0.0,0.02275,3e-05,3.49543]
[1780231305421,30.85,73866.54,0.0,0.02275,3e-05,3.49543]
[1780231305940,30.85,73866.51,0.0,0.02276,3e-05,3.49638]
[1780231306167,30.85,73866.51,0.0,0.02276,3e-05,3.49638]
[1780231306256,30.85,73866.51,0.0,0.02276,3e-05,3.49638]
[1780231306947,30.86,73866.37,0.0,0.02276,3e-05,3.49694]
[1780231312991,30.87,73866.27,0.0,0.02281,3e-05,3.50283]
[1780231318057,30.88,73866.5,0.0,0.02285,3e-05,3.5088]
[1780231323091,30.89,73866.7,0.0,0.0229,3e-05,3.51463]
[1780231329133,30.9,73870.05,0.0,0.02303,3e-05,3.53258]
[1780231334169,30.92,73873.12,0.0,0.02316,3e-05,3.54845]
[1780231339205,30.93,73874.62,0.0,0.02323,3e-05,3.55864]
[1780231345914,30.93,73874.11,0.0,0.02324,3e-05,3.55964]
[1780231345983,30.94,73873.37,0.0,0.02325,3e-05,3.56075]
[1780231348281,30.94,73875.79,0.0,0.02333,3e-05,3.57037]
[1780231350345,30.95,73876.84,0.0,0.02337,3e-05,3.57597]
[1780231354346,30.95,73876.29,0.0,0.02336,3e-05,3.5745]
[1780231354423,30.96,73875.01,0.0,0.02335,3e-05,3.57262]
[1780231360351,30.97,73874.06,0.0,0.02336,3e-05,3.57463]
[1780231365386,30.98,73868.97,0.0,0.02326,3e-05,3.56092]
[1780231370420,30.99,73869.82,0.0,0.02332,3e-05,3.56858]
[1780231375455,31.0,73868.59,0.0,0.02332,3e-05,3.56876]
[1780231380495,31.01,73868.54,0.0,0.02335,3e-05,3.57315]
[1780231385529,31.02,73868.5,0.0,0.02339,3e-05,3.57753]
[1780231390566,31.03,73869.92,0.0,0.02346,3e-05,3.58711]
[1780231395601,31.04,73869.98,0.0,0.0235,3e-05,3.59172]
[1780231400635,31.05,73871.28,0.0,0.02357,3e-05,3.60072]
[1780231406756,31.06,73870.46,0.0,0.02358,3e-05,3.60287]
[1780231412720,31.07,73870.14,0.0,0.0236,3e-05,3.60452]
[1780231414704,31.07,73870.14,0.0,0.0236,3e-05,3.60452]
[1780231414735,31.07,73870.21,0.0,0.02361,3e-05,3.60644]
[1780231418705,31.08,73872.03,0.0,0.02368,3e-05,3.61549]
[1780231424804,31.09,73870.22,0.0,0.02368,3e-05,3.61465]
[1780231432860,31.1,73869.84,0.0,0.02372,3e-05,3.61981]
[1780231437896,31.11,73869.68,0.0,0.02375,3e-05,3.62327]
[1780231442930,31.12,73869.06,0.0,0.02376,3e-05,3.62501]
[1780231447965,31.13,73869.34,0.0,0.0238,3e-05,3.62997]
[1780231453000,31.14,73868.77,0.0,0.02381,3e-05,3.63183]
[1780231458035,31.15,73868.42,0.0,0.02383,3e-05,3.63443]
[1780231463070,31.16,73868.35,0.0,0.02386,3e-05,3.63802]
[1780231469112,31.17,73868.24,0.0,0.02389,3e-05,3.64218]
[1780231475989,31.17,73864.66,0.0,0.0238,3e-05,3.62999]
[1780231476039,31.18,73864.4,0.0,0.02381,3e-05,3.63137]
[1780231481196,31.19,73865.19,0.0,0.02387,3e-05,3.63809]
[1780231486234,31.19,73866.15,0.0,0.02392,3e-05,3.64537]
[1780231491480,31.2,73868.24,0.0,0.02399,3e-05,3.65371]
[1780231491570,31.2,73875.28,0.0,0.02421,3e-05,3.68311]
[1780231494268,31.2,73876.98,0.0,0.02427,3e-05,3.69004]
[1780231499327,31.21,73881.14,0.0,0.02442,3e-05,3.70937]
[1780231503953,31.22,73881.02,0.0,0.02443,3e-05,3.71095]
[1780231504023,31.22,73882.0,0.0,0.02447,3e-05,3.71589]
[1780231505610,31.22,73882.0,0.0,0.02447,3e-05,3.71589]
[1780231505684,31.22,73884.42,0.0,0.02454,3e-05,3.72545]
[1780231506613,31.22,73884.42,0.0,0.02454,3e-05,3.72545]
[1780231506640,31.22,73883.86,0.0,0.02453,3e-05,3.72404]
[1780231512419,31.23,73885.78,0.0,0.02462,3e-05,3.73568]
[1780231517532,31.24,73885.53,0.0,0.02464,3e-05,3.73799]
[1780231523497,31.25,73882.12,0.0,0.02457,3e-05,3.72935]
[1780231529538,31.26,73883.08,0.0,0.02463,3e-05,3.7369]
[1780231534578,31.26,73883.31,0.0,0.02465,3e-05,3.73881]
[1780231545651,31.28,73885.9,0.0,0.02478,3e-05,3.75557]
[1780231555718,31.29,73884.27,0.0,0.02479,3e-05,3.75608]
[1780231561762,31.3,73885.32,0.0,0.02485,3e-05,3.76381]
[1780231567883,31.31,73886.26,0.0,0.0249,3e-05,3.77106]
[1780231574853,31.32,73886.54,0.0,0.02495,3e-05,3.77644]
[1780231579887,31.33,73886.25,0.0,0.02496,3e-05,3.77844]
[1780231584923,31.33,73881.69,0.0,0.02486,3e-05,3.76465]
[1780231592980,31.34,73880.71,0.0,0.02485,3e-05,3.76386]
[1780231598096,31.35,73875.53,0.0,0.02473,3e-05,3.74801]
[1780231604058,31.36,73874.01,0.0,0.02472,3e-05,3.7463]
[1780231615135,31.37,73872.39,0.0,0.02473,3e-05,3.74742]
[1780231625204,31.39,73870.67,0.0,0.02473,3e-05,3.74751]
[1780231635274,31.4,73870.57,0.0,0.02478,3e-05,3.75336]
[1780231642324,31.41,73869.64,0.0,0.02478,3e-05,3.75417]
[1780231647359,31.42,73860.68,0.0,0.02455,3e-05,3.72447]
[1780231652403,31.42,73861.5,0.0,0.02459,3e-05,3.72841]
[1780231657432,31.43,73857.41,0.0,0.0245,3e-05,3.71675]
[1780231664480,31.44,73858.61,0.0,0.02457,3e-05,3.72564]
[1780231669515,31.45,73862.21,0.0,0.02469,3e-05,3.74188]
[1780231674549,31.45,73859.43,0.0,0.02464,3e-05,3.73463]
[1780231679584,31.46,73855.75,0.0,0.02456,3e-05,3.72414]
[1780231684620,31.47,73851.97,0.0,0.02448,3e-05,3.71398]
[1780231689655,31.47,73850.66,0.0,0.02446,3e-05,3.7122]
[1780231694697,31.48,73850.95,0.0,0.02449,3e-05,3.71563]
[1780231699726,31.49,73854.82,0.0,0.02463,3e-05,3.73322]
[1780231704762,31.49,73860.39,0.0,0.02481,3e-05,3.75636]
[1780231709796,31.5,73862.79,0.0,0.0249,3e-05,3.76781]
[1780231714830,31.5,73864.02,0.0,0.02494,3e-05,3.77264]
[1780231719865,31.51,73863.68,0.0,0.02495,3e-05,3.77399]
[1780231727922,31.52,73864.31,0.0,0.025,3e-05,3.78053]
[1780231734970,31.53,73864.95,0.0,0.02505,3e-05,3.78653]
[1780231740019,31.53,73865.44,0.0,0.02508,3e-05,3.79091]
[1780231745040,31.54,73863.9,0.0,0.02506,3e-05,3.78777]
[1780231755111,31.55,73863.24,0.0,0.02508,3e-05,3.79056]
[1780231761154,31.55,73864.88,0.0,0.02515,3e-05,3.7997]
[1780231766187,31.56,73866.7,0.0,0.02522,3e-05,3.80898]
[1780231777262,31.57,73866.95,0.0,0.02526,3e-05,3.81314]
[1780231782299,31.58,73868.12,0.0,0.02531,3e-05,3.81998]
[1780231788341,31.58,73866.63,0.0,0.02529,3e-05,3.81745]
[1780231796398,31.59,73870.19,0.0,0.02543,3e-05,3.83458]
[1780231801433,31.6,73868.8,0.0,0.02541,3e-05,3.83183]
[1780231808481,31.6,73869.21,0.0,0.02543,3e-05,3.83538]
[1780231813516,31.61,73873.4,0.0,0.02557,3e-05,3.85329]
[1780231817544,31.61,73884.65,0.0,0.02592,3e-05,3.89724]
[1780231822580,31.61,73882.61,0.0,0.02587,3e-05,3.89148]
[1780231827616,31.62,73881.27,0.0,0.02585,3e-05,3.88837]
[1780231833658,31.62,73878.12,0.0,0.02576,3e-05,3.87655]
[1780231838693,31.62,73878.52,0.0,0.02577,3e-05,3.87734]
[1780231844737,31.63,73877.46,0.0,0.02575,3e-05,3.87568]
[1780231850862,31.63,73876.33,0.0,0.02574,3e-05,3.87413]
[1780231856822,31.64,73874.7,0.0,0.02571,3e-05,3.87031]
[1780231861865,31.64,73870.97,0.0,0.02562,3e-05,3.85792]
[1780231867898,31.65,73868.76,0.0,0.02557,3e-05,3.85236]
[1780231872933,31.65,73866.92,0.0,0.02553,3e-05,3.84741]
[1780231878976,31.65,73867.9,0.0,0.02558,3e-05,3.85334]
[1780231884020,31.66,73862.33,0.0,0.02543,3e-05,3.83457]
[1780231889055,31.66,73864.28,0.0,0.02551,3e-05,3.84382]
[1780231894090,31.67,73861.49,0.0,0.02543,3e-05,3.83318]
[1780231899125,31.67,73862.15,0.0,0.02546,3e-05,3.83773]
[1780231910201,31.68,73863.62,0.0,0.02554,3e-05,3.84771]
[1780231916243,31.69,73867.64,0.0,0.02568,3e-05,3.86507]
[1780231921356,31.69,73862.65,0.0,0.02555,3e-05,3.84851]
[1780231927322,31.7,73861.88,0.0,0.02555,3e-05,3.84812]
[1780231933363,31.7,73858.74,0.0,0.02548,3e-05,3.83912]
[1780231938397,31.71,73857.9,0.0,0.02547,3e-05,3.83818]
[1780231941496,31.71,73846.81,0.0,0.02516,3e-05,3.79852]
[1780231947462,31.72,73840.06,0.0,0.02499,3e-05,3.77661]
[1780231952497,31.72,73833.6,0.0,0.02481,3e-05,3.75315]
[1780231957533,31.73,73831.74,0.0,0.02478,3e-05,3.74887]
[1780231962567,31.73,73827.87,0.0,0.02469,3e-05,3.73729]
[1780231967602,31.74,73825.36,0.0,0.02464,3e-05,3.73062]
[1780231972637,31.74,73819.25,0.0,0.02448,3e-05,3.71099]
[1780231977671,31.75,73810.12,0.0,0.02425,3e-05,3.68087]
[1780231982707,31.75,73804.42,0.0,0.02412,3e-05,3.66341]
[1780231987741,31.76,73805.19,0.0,0.02416,3e-05,3.6694]
[1780231992781,31.77,73798.9,0.0,0.02402,3e-05,3.65016]
[1780231997812,31.79,73800.07,0.0,0.02412,3e-05,3.66378]
[1780232002847,31.81,73802.32,0.0,0.02426,3e-05,3.68104]
[1780232007882,31.82,73805.86,0.0,0.02438,3e-05,3.69693]
[1780232012917,31.82,73808.36,0.0,0.02446,3e-05,3.70676]
[1780232017952,31.84,73805.89,0.0,0.02446,3e-05,3.70732]
[1780232022988,31.85,73810.65,0.0,0.02462,3e-05,3.72755]
[1780232028022,31.86,73810.67,0.0,0.02465,3e-05,3.73061]
[1780232034064,31.87,73810.43,0.0,0.02467,3e-05,3.73331]
[1780232039100,31.87,73810.84,0.0,0.0247,3e-05,3.73774]
[1780232044136,31.88,73810.93,0.0,0.02473,3e-05,3.741]
[1780232050178,31.89,73812.57,0.0,0.0248,3e-05,3.75039]
[1780232056219,31.89,73812.41,0.0,0.02482,3e-05,3.75322]
[1780232062348,31.9,73813.35,0.0,0.02488,3e-05,3.76]
[1780232071325,31.91,73814.42,0.0,0.02493,3e-05,3.76655]
[1780232077367,31.92,73817.82,0.0,0.02505,3e-05,3.78221]
[1780232082511,31.92,73821.24,0.0,0.02517,3e-05,3.7974]
[1780232092581,31.94,73822.58,0.0,0.02525,3e-05,3.80755]
[1780232101538,31.95,73823.62,0.0,0.02532,3e-05,3.816]
[1780232106572,31.95,73829.66,0.0,0.02551,3e-05,3.84061]
[1780232112722,31.96,73824.65,0.0,0.02539,3e-05,3.82509]
[1780232118654,31.96,73823.61,0.0,0.02538,3e-05,3.82419]
[1780232124700,31.97,73823.15,0.0,0.02539,3e-05,3.82539]
[1780232129735,31.97,73821.35,0.0,0.02536,3e-05,3.82118]
[1780232135776,31.98,73815.46,0.0,0.0252,3e-05,3.80029]
[1780232140810,31.99,73814.61,0.0,0.0252,3e-05,3.7997]
[1780232145846,31.99,73813.55,0.0,0.02519,3e-05,3.79834]
[1780232151888,32.0,73814.17,0.0,0.02523,3e-05,3.80361]
[1780232156925,32.0,73815.33,0.0,0.02528,3e-05,3.81033]
[1780232161960,32.01,73817.48,0.0,0.02536,3e-05,3.82059]
[1780232166995,32.01,73829.45,0.0,0.02572,3e-05,3.86686]
[1780232172030,32.02,73829.96,0.0,0.02575,3e-05,3.87067]
[1780232177066,32.02,73829.3,0.0,0.02575,3e-05,3.87015]
[1780232182101,32.03,73826.52,0.0,0.02569,3e-05,3.86221]
[1780232187136,32.03,73827.29,0.0,0.02573,3e-05,3.86693]
[1780232193284,32.04,73826.21,0.0,0.0257,3e-05,3.8628]
[1780232203354,32.04,73825.8,0.0,0.02571,3e-05,3.86484]
[1780232210297,32.05,73827.02,0.0,0.02577,3e-05,3.87178]
[1780232215332,32.05,73828.21,0.0,0.02582,3e-05,3.87789]
[1780232220367,32.06,73828.19,0.0,0.02583,3e-05,3.87941]
[1780232225402,32.06,73826.38,0.0,0.02579,3e-05,3.87436]
[1780232232451,32.06,73822.91,0.0,0.02571,3e-05,3.86394]
[1780232237486,32.07,73822.24,0.0,0.0257,3e-05,3.86322]
[1780232243634,32.07,73820.45,0.0,0.02567,3e-05,3.85875]
[1780232249570,32.08,73820.45,0.0,0.02568,3e-05,3.86089]
[1780232260643,32.09,73819.76,0.0,0.02568,3e-05,3.85992]
[1780232265683,32.09,73819.04,0.0,0.02567,3e-05,3.85905]
[1780232272735,32.09,73818.8,0.0,0.02569,3e-05,3.86065]
[1780232283935,32.1,73818.36,0.0,0.0257,3e-05,3.8629]
[1780232290858,32.11,73818.09,0.0,0.02572,3e-05,3.86434]
[1780232295893,32.11,73818.28,0.0,0.02574,3e-05,3.86676]
[1780232301935,32.12,73817.79,0.0,0.02574,3e-05,3.867]
[1780232306970,32.12,73817.76,0.0,0.02575,3e-05,3.86859]
[1780232312005,32.12,73817.76,0.0,0.02575,3e-05,3.86793]
[1780232324088,32.13,73817.76,0.0,0.02578,3e-05,3.8719]
[1780232334287,32.14,73817.42,0.0,0.0258,3e-05,3.87423]
[1780232341209,32.14,73817.36,0.0,0.02581,3e-05,3.87593]
[1780232348256,32.15,73817.31,0.0,0.02583,3e-05,3.87796]
[1780232354427,32.15,73817.63,0.0,0.02585,3e-05,3.88131]
[1780232361348,32.16,73817.63,0.0,0.02587,3e-05,3.88345]
[1780232374568,32.17,73817.09,0.0,0.02587,3e-05,3.88302]
[1780232384638,32.17,73817.08,0.0,0.0259,3e-05,3.88595]
[1780232396722,32.18,73817.13,0.0,0.02593,3e-05,3.88963]
[1780232402636,32.18,73817.02,0.0,0.02594,3e-05,3.89093]
[1780232407672,32.19,73817.55,0.0,0.02596,3e-05,3.8943]
[1780232416861,32.19,73817.33,0.0,0.02598,3e-05,3.89599]
[1780232422777,32.19,73819.03,0.0,0.02603,3e-05,3.90261]
[1780232432850,32.2,73820.16,0.0,0.02606,3e-05,3.90683]
[1780232437885,32.2,73819.4,0.0,0.02605,3e-05,3.90506]
[1780232446066,32.2,73818.51,0.0,0.02604,3e-05,3.90324]
[1780232453062,32.21,73813.78,0.0,0.02591,3e-05,3.88713]
[1780232458096,32.21,73809.19,0.0,0.02579,3e-05,3.87131]
[1780232463137,32.21,73816.62,0.0,0.02601,3e-05,3.89992]
[1780232468173,32.21,73816.1,0.0,0.026,3e-05,3.899]
[1780232474214,32.22,73815.89,0.0,0.02601,3e-05,3.8993]
[1780232480259,32.22,73815.96,0.0,0.02602,3e-05,3.90057]
[1780232486348,32.22,73815.64,0.0,0.02602,3e-05,3.90036]
[1780232494351,32.22,73815.64,0.0,0.02601,3e-05,3.89937]
[1780232499388,32.23,73815.94,0.0,0.02603,3e-05,3.90143]
[1780232506487,32.23,73815.44,0.0,0.02603,3e-05,3.90126]
[1780232512479,32.23,73815.7,0.0,0.02604,3e-05,3.90332]
[1780232518521,32.24,73815.83,0.0,0.02606,3e-05,3.90535]
[1780232523556,32.24,73814.35,0.0,0.02603,3e-05,3.90103]
[1780232531612,32.24,73814.19,0.0,0.02604,3e-05,3.90237]
[1780232537655,32.25,73811.18,0.0,0.02596,3e-05,3.89275]
[1780232542689,32.25,73811.48,0.0,0.02598,3e-05,3.89512]
[1780232547725,32.25,73809.35,0.0,0.02593,3e-05,3.88854]
[1780232552760,32.25,73809.82,0.0,0.02594,3e-05,3.88921]
[1780232557795,32.26,73813.72,0.0,0.02606,3e-05,3.90485]
[1780232561822,32.26,73826.46,0.0,0.02644,3e-05,3.95303]
[1780232566858,32.26,73826.13,0.0,0.02644,3e-05,3.95256]
[1780232571892,32.26,73824.31,0.0,0.02639,3e-05,3.94656]
[1780232577935,32.26,73823.36,0.0,0.02637,3e-05,3.94401]
[1780232582970,32.27,73818.95,0.0,0.02625,3e-05,3.92849]
[1780232588009,32.27,73817.37,0.0,0.02621,3e-05,3.92365]
[1780232594046,32.27,73817.13,0.0,0.02621,3e-05,3.92403]
[1780232599082,32.27,73817.14,0.0,0.02622,3e-05,3.92512]
[1780232604121,32.27,73818.18,0.0,0.02626,3e-05,3.93002]
[1780232611168,32.28,73818.24,0.0,0.02626,3e-05,3.9293]
[1780232616251,32.28,73817.23,0.0,0.02624,3e-05,3.9266]
[1780232622244,32.28,73818.37,0.0,0.02628,3e-05,3.93208]
[1780232628289,32.29,73818.77,0.0,0.0263,3e-05,3.93477]
[1780232634328,32.29,73825.47,0.0,0.02651,3e-05,3.96072]
[1780232639365,32.29,73821.14,0.0,0.02638,3e-05,3.94521]
[1780232644399,32.29,73816.27,0.0,0.02625,3e-05,3.92786]
[1780232649434,32.29,73817.72,0.0,0.0263,3e-05,3.93405]
[1780232654469,32.29,73816.95,0.0,0.02628,3e-05,3.932]
[1780232659505,32.3,73812.7,0.0,0.02616,3e-05,3.91714]
[1780232664540,32.3,73808.7,0.0,0.02605,3e-05,3.90339]
[1780232669575,32.3,73800.52,0.0,0.02583,3e-05,3.87436]
[1780232675619,32.3,73797.12,0.0,0.02573,3e-05,3.86163]
[1780232680653,32.31,73801.16,0.0,0.02586,3e-05,3.87789]
[1780232686744,32.31,73802.41,0.0,0.02591,3e-05,3.88416]
[1780232692735,32.32,73803.26,0.0,0.02594,3e-05,3.88894]
[1780232697772,32.32,73803.85,0.0,0.02597,3e-05,3.8925]
[1780232702805,32.32,73803.28,0.0,0.02597,3e-05,3.89182]
[1780232707841,32.32,73805.8,0.0,0.02605,3e-05,3.90249]
[1780232713304,32.33,73806.63,0.0,0.02608,3e-05,3.90662]
[1780232713318,32.33,73806.63,0.0,0.02608,3e-05,3.90662]
[1780232713325,32.33,73807.98,0.0,0.02613,3e-05,3.91187]
[1780232717270,32.33,73808.39,0.0,0.02614,3e-05,3.9139]
[1780232717297,32.33,73809.63,0.0,0.02618,3e-05,3.919]
[1780232722946,32.32,73809.9,0.0,0.02617,3e-05,3.91696]
[1780232727980,32.32,73810.33,0.0,0.02616,3e-05,3.91608]
[1780232733018,32.31,73811.12,0.0,0.02615,3e-05,3.91422]
[1780232734540,32.31,73810.84,0.0,0.02614,3e-05,3.9127]
[1780232740068,32.31,73808.38,0.0,0.02604,3e-05,3.90085]
[1780232745101,32.3,73807.04,0.0,0.02597,3e-05,3.89201]
[1780232750137,32.29,73804.77,0.0,0.02587,3e-05,3.87866]
[1780232755171,32.28,73804.27,0.0,0.02581,3e-05,3.87187]
[1780232760208,32.26,73813.39,0.0,0.02604,3e-05,3.90032]
[1780232765243,32.25,73813.08,0.0,0.02599,3e-05,3.89401]
[1780232770276,32.24,73812.41,0.0,0.02592,3e-05,3.88643]
[1780232775312,32.23,73811.01,0.0,0.02584,3e-05,3.87626]
[1780232780346,32.22,73809.75,0.0,0.02577,3e-05,3.8667]
[1780232786394,32.21,73810.69,0.0,0.02575,3e-05,3.86432]
[1780232791430,32.2,73810.87,0.0,0.02572,3e-05,3.86047]
[1780232797516,32.21,73810.17,0.0,0.02572,3e-05,3.86007]
[1780232803513,32.21,73809.27,0.0,0.02571,3e-05,3.85893]
[1780232808549,32.22,73815.61,0.0,0.02591,3e-05,3.88404]
[1780232813584,32.22,73816.63,0.0,0.02595,3e-05,3.88942]
[1780232818619,32.22,73811.05,0.0,0.0258,3e-05,3.87046]
[1780232823675,32.23,73810.31,0.0,0.02579,3e-05,3.86914]
[1780232824026,32.23,73810.31,0.0,0.02579,3e-05,3.86914]
[1780232829703,32.23,73814.66,0.0,0.02594,3e-05,3.88748]
[1780232834737,32.23,73813.67,0.0,0.02592,3e-05,3.88537]
[1780232839778,32.24,73813.19,0.0,0.02592,3e-05,3.88542]
[1780232846823,32.24,73813.55,0.0,0.02595,3e-05,3.88854]
[1780232851857,32.25,73810.01,0.0,0.02584,3e-05,3.87503]
[1780232856892,32.25,73809.44,0.0,0.02584,3e-05,3.87455]
[1780232861928,32.25,73812.6,0.0,0.02594,3e-05,3.88776]
[1780232866962,32.26,73808.7,0.0,0.02584,3e-05,3.87497]
[1780232871998,32.26,73808.8,0.0,0.02586,3e-05,3.87694]
[1780232877032,32.26,73810.89,0.0,0.02593,3e-05,3.88619]
[1780232882068,32.27,73811.35,0.0,0.02596,3e-05,3.88939]
[1780232887103,32.27,73811.46,0.0,0.02597,3e-05,3.89129]
[1780232892137,32.27,73811.61,0.0,0.02599,3e-05,3.89333]
[1780232897172,32.28,73813.92,0.0,0.02607,3e-05,3.90331]
[1780232902207,32.28,73815.51,0.0,0.02612,3e-05,3.9106]
[1780232908250,32.28,73817.58,0.0,0.0262,3e-05,3.91988]
[1780232910263,32.28,73829.74,0.0,0.02656,3e-05,3.96565]
[1780232915300,32.29,73832.15,0.0,0.02662,3e-05,3.97316]
[1780232920333,32.29,73831.02,0.0,0.0266,3e-05,3.96979]
[1780232925369,32.29,73829.48,0.0,0.02656,3e-05,3.96493]
[1780232931411,32.29,73832.09,0.0,0.02664,3e-05,3.97574]
[1780232936493,32.29,73829.01,0.0,0.02656,3e-05,3.96506]
[1780232943497,32.3,73827.29,0.0,0.02652,3e-05,3.95986]
[1780232948531,32.3,73825.44,0.0,0.02647,3e-05,3.95387]
[1780232953569,32.3,73826.67,0.0,0.02651,3e-05,3.95936]
[1780232958603,32.3,73825.31,0.0,0.02648,3e-05,3.95514]
[1780232963638,32.3,73823.73,0.0,0.02644,3e-05,3.95016]
[1780232968673,32.31,73828.81,0.0,0.0266,3e-05,3.96997]
[1780232974717,32.31,73830.65,0.0,0.02664,3e-05,3.9752]
[1780232979753,32.31,73832.52,0.0,0.0267,3e-05,3.98269]
[1780232984788,32.31,73832.15,0.0,0.02669,3e-05,3.98171]
[1780232990836,32.31,73832.74,0.0,0.02672,3e-05,3.98432]
[1780232995864,32.31,73833.46,0.0,0.02674,3e-05,3.98726]
[1780233000898,32.31,73832.7,0.0,0.02672,3e-05,3.9846]
[1780233005937,32.31,73832.97,0.0,0.02673,3e-05,3.98577]
[1780233010970,32.31,73833.52,0.0,0.02674,3e-05,3.98792]
[1780233016011,32.31,73834.97,0.0,0.02679,3e-05,3.99337]
[1780233021041,32.31,73833.49,0.0,0.02674,3e-05,3.98771]
[1780233027145,32.31,73831.08,0.0,0.02667,3e-05,3.97855]
[1780233037214,32.31,73832.38,0.0,0.02669,3e-05,3.98083]
[1780233043196,32.31,73832.64,0.0,0.0267,3e-05,3.98168]
[1780233048231,32.31,73832.99,0.0,0.02671,3e-05,3.9829]
[1780233054272,32.31,73837.33,0.0,0.02684,3e-05,3.99907]
[1780233059306,32.31,73847.74,0.0,0.02714,3e-05,4.038]
[1780233064342,32.31,73848.02,0.0,0.02715,3e-05,4.03862]
[1780233069377,32.31,73852.77,0.0,0.02729,3e-05,4.05615]
[1780233075419,32.31,73853.01,0.0,0.02729,3e-05,4.05639]
[1780233081461,32.3,73852.99,0.0,0.02728,3e-05,4.05563]
[1780233086496,32.3,73852.36,0.0,0.02726,3e-05,4.05268]
[1780233094556,32.3,73852.27,0.0,0.02724,3e-05,4.04904]
[1780233099590,32.3,73854.42,0.0,0.0273,3e-05,4.05658]
[1780233105635,32.3,73855.81,0.0,0.02733,3e-05,4.0611]
[1780233110670,32.3,73858.52,0.0,0.02741,3e-05,4.07078]
[1780233115706,32.3,73862.44,0.0,0.02752,3e-05,4.08509]
[1780233120740,32.29,73865.14,0.0,0.0276,3e-05,4.09468]
[1780233125778,32.29,73866.19,0.0,0.02762,3e-05,4.09795]
[1780233130811,32.29,73865.14,0.0,0.02759,3e-05,4.09323]
[1780233135845,32.29,73865.95,0.0,0.02761,3e-05,4.09572]
[1780233140882,32.29,73866.99,0.0,0.02763,3e-05,4.09913]
[1780233147985,32.29,73867.97,0.0,0.02766,3e-05,4.10212]
[1780233154005,32.29,73869.33,0.0,0.02768,3e-05,4.10429]
[1780233160042,32.28,73869.4,0.0,0.02768,3e-05,4.10398]
[1780233165077,32.28,73869.72,0.0,0.02768,3e-05,4.10475]
[1780233170112,32.28,73869.38,0.0,0.02767,3e-05,4.10303]
[1780233175146,32.28,73869.26,0.0,0.02766,3e-05,4.10211]
[1780233181189,32.28,73869.47,0.0,0.02766,3e-05,4.10247]
[1780233187230,32.28,73869.91,0.0,0.02767,3e-05,4.10374]
[1780233192266,32.28,73869.8,0.0,0.02767,3e-05,4.10298]
[1780233197306,32.28,73869.83,0.0,0.02767,3e-05,4.10278]
[1780233202349,32.28,73870.05,0.0,0.02767,3e-05,4.10332]
[1780233208410,32.28,73870.22,0.0,0.02767,3e-05,4.1036]
[1780233215440,32.28,73870.28,0.0,0.02765,3e-05,4.10094]
[1780233221481,32.28,73869.58,0.0,0.02763,3e-05,4.09786]
[1780233226520,32.27,73868.36,0.0,0.02759,3e-05,4.09284]
[1780233231554,32.27,73865.27,0.0,0.02749,3e-05,4.08066]
[1780233236589,32.27,73862.48,0.0,0.02741,3e-05,4.06969]
[1780233241628,32.27,73860.17,0.0,0.02733,3e-05,4.06053]
[1780233248693,32.27,73859.66,0.0,0.02731,3e-05,4.05809]
[1780233253711,32.27,73855.9,0.0,0.0272,3e-05,4.04346]
[1780233255725,32.27,73841.84,0.0,0.02678,3e-05,3.9903]
[1780233260761,32.27,73843.16,0.0,0.02682,3e-05,3.99535]
[1780233266803,32.27,73843.77,0.0,0.02683,3e-05,3.99769]
[1780233271838,32.27,73845.49,0.0,0.02687,3e-05,4.00177]
[1780233276874,32.27,73846.14,0.0,0.02689,3e-05,4.0042]
[1780233281909,32.27,73850.27,0.0,0.02701,3e-05,4.01967]
[1780233287951,32.27,73851.17,0.0,0.02704,3e-05,4.02284]
[1780233296026,32.27,73851.46,0.0,0.02704,3e-05,4.02359]
[1780233301051,32.27,73853.37,0.0,0.0271,3e-05,4.03057]
[1780233306109,32.27,73855.79,0.0,0.02717,3e-05,4.03945]
[1780233311124,32.27,73855.98,0.0,0.02717,3e-05,4.03987]
[1780233316161,32.27,73853.0,0.0,0.02708,3e-05,4.02836]
[1780233321198,32.27,73841.08,0.0,0.02672,3e-05,3.98341]
[1780233326250,32.27,73839.13,0.0,0.02667,3e-05,3.97631]
[1780233331272,32.27,73842.43,0.0,0.02675,3e-05,3.98655]
[1780233336319,32.27,73841.26,0.0,0.02672,3e-05,3.98232]
[1780233341337,32.27,73842.33,0.0,0.02675,3e-05,3.98646]
[1780233346390,32.27,73843.39,0.0,0.02678,3e-05,3.99057]
[1780233351407,32.27,73845.93,0.0,0.02686,3e-05,4.00014]
[1780233356461,32.27,73854.9,0.0,0.02713,3e-05,4.03384]
[1780233361479,32.27,73863.95,0.0,0.0274,3e-05,4.06783]
[1780233366532,32.27,73867.61,0.0,0.0275,3e-05,4.08122]
[1780233371549,32.26,73868.23,0.0,0.02752,3e-05,4.08298]
[1780233376601,32.26,73869.95,0.0,0.02757,3e-05,4.08893]
[1780233381620,32.26,73869.49,0.0,0.02755,3e-05,4.08654]
[1780233386671,32.26,73870.23,0.0,0.02756,3e-05,4.08876]
[1780233391691,32.26,73870.21,0.0,0.02754,3e-05,4.08565]
[1780233396742,32.26,73869.68,0.0,0.02752,3e-05,4.08303]
[1780233402766,32.26,73869.17,0.0,0.0275,3e-05,4.08044]
[1780233407801,32.26,73874.46,0.0,0.02766,3e-05,4.10017]
[1780233412839,32.25,73874.77,0.0,0.02766,3e-05,4.10069]
[1780233417873,32.25,73874.38,0.0,0.02765,3e-05,4.09857]
[1780233423915,32.25,73873.87,0.0,0.02762,3e-05,4.09586]
[1780233428950,32.25,73874.83,0.0,0.02765,3e-05,4.09893]
[1780233433985,32.25,73872.96,0.0,0.02759,3e-05,4.09115]
[1780233440029,32.25,73872.45,0.0,0.02757,3e-05,4.08854]
[1780233445063,32.25,73864.27,0.0,0.02731,3e-05,4.05691]
[1780233450098,32.25,73859.33,0.0,0.02716,3e-05,4.03803]
[1780233455133,32.25,73862.45,0.0,0.02724,3e-05,4.04744]
[1780233459251,32.25,73863.17,0.0,0.02726,3e-05,4.05014]
[1780233459323,32.25,73863.17,0.0,0.02726,3e-05,4.05014]
[1780233459298,32.25,73863.84,0.0,0.02728,3e-05,4.05268]
[1780233460170,32.25,73863.84,0.0,0.02728,3e-05,4.05267]
[1780233463188,32.25,73864.18,0.0,0.02729,3e-05,4.05394]
[1780233463316,32.25,73864.76,0.0,0.02731,3e-05,4.05614]
[1780233470241,32.25,73865.0,0.0,0.02732,3e-05,4.05696]
[1780233475273,32.25,73866.34,0.0,0.02736,3e-05,4.06195]
[1780233482322,32.25,73866.89,0.0,0.02737,3e-05,4.06393]
[1780233487359,32.25,73866.24,0.0,0.02735,3e-05,4.06136]
[1780233492393,32.25,73866.92,0.0,0.02737,3e-05,4.06387]
[1780233497458,32.25,73867.19,0.0,0.02738,3e-05,4.0648]
[1780233503470,32.24,73867.35,0.0,0.02738,3e-05,4.06526]
[1780233508505,32.24,73867.43,0.0,0.02739,3e-05,4.06545]
[1780233513542,32.24,73867.34,0.0,0.02737,3e-05,4.06259]
[1780233518576,32.24,73867.48,0.0,0.02737,3e-05,4.06303]
[1780233523612,32.24,73868.13,0.0,0.02739,3e-05,4.06542]
[1780233529654,32.24,73869.05,0.0,0.02742,3e-05,4.0688]
[1780233536704,32.24,73869.1,0.0,0.02742,3e-05,4.06881]
[1780233541739,32.24,73870.16,0.0,0.02745,3e-05,4.07274]
[1780233547832,32.24,73871.33,0.0,0.02748,3e-05,4.07709]
[1780233553828,32.24,73878.14,0.0,0.02769,3e-05,4.10286]
[1780233558865,32.24,73877.8,0.0,0.02767,3e-05,4.10119]
[1780233563899,32.24,73881.81,0.0,0.02779,3e-05,4.11613]
[1780233568934,32.24,73882.81,0.0,0.02782,3e-05,4.11935]
[1780233573969,32.24,73881.65,0.0,0.02776,3e-05,4.11179]
[1780233579003,32.24,73882.71,0.0,0.02779,3e-05,4.11517]
[1780233584039,32.23,73881.58,0.0,0.02775,3e-05,4.11008]
[1780233590082,32.23,73880.33,0.0,0.0277,3e-05,4.10444]
[1780233595118,32.23,73882.56,0.0,0.02777,3e-05,4.11233]
[1780233600153,32.23,73887.25,0.0,0.0279,3e-05,4.12966]
[1780233604203,32.23,73900.32,0.0,0.0283,3e-05,4.17958]
[1780233609253,32.23,73903.24,0.0,0.02838,3e-05,4.18963]
[1780233614273,32.22,73910.74,0.0,0.02861,3e-05,4.21743]
[1780233619311,32.22,73908.65,0.0,0.02853,3e-05,4.20785]
[1780233624199,32.22,73912.36,0.0,0.02864,3e-05,4.22122]
[1780233624239,32.22,73912.36,0.0,0.02864,3e-05,4.22122]
[1780233624344,32.22,73912.35,0.0,0.02864,3e-05,4.22088]
[1780233628053,32.21,73918.95,0.0,0.02884,3e-05,4.24585]
[1780233628388,32.21,73918.68,0.0,0.02882,3e-05,4.24444]
[1780233633410,32.21,73923.92,0.0,0.02896,3e-05,4.26094]
[1780233637616,32.21,73924.7,0.0,0.02897,3e-05,4.2626]
[1780233637624,32.21,73924.7,0.0,0.02897,3e-05,4.2626]
[1780233638462,32.21,73924.91,0.0,0.02898,3e-05,4.26308]
[1780233642906,32.2,73916.19,0.0,0.02868,3e-05,4.22637]
[1780233643483,32.2,73914.34,0.0,0.02862,3e-05,4.21881]
[1780233648534,32.2,73916.09,0.0,0.02867,3e-05,4.22425]
[1780233653554,32.2,73915.05,0.0,0.02862,3e-05,4.21877]
[1780233658603,32.19,73909.0,0.0,0.02842,3e-05,4.19386]
[1780233663628,32.19,73911.78,0.0,0.0285,3e-05,4.20358]
[1780233668682,32.19,73914.18,0.0,0.02856,3e-05,4.21175]
[1780233673700,32.18,73914.38,0.0,0.02856,3e-05,4.21109]
[1780233679742,32.18,73915.31,0.0,0.02858,3e-05,4.21328]
[1780233684777,32.18,73915.23,0.0,0.02856,3e-05,4.21179]
[1780233689812,32.18,73915.47,0.0,0.02856,3e-05,4.21156]
[1780233694847,32.17,73915.9,0.0,0.02855,3e-05,4.20963]
[1780233699882,32.17,73914.62,0.0,0.0285,3e-05,4.20347]
[1780233705936,32.17,73914.57,0.0,0.02849,3e-05,4.20198]
[1780233710959,32.17,73916.31,0.0,0.02853,3e-05,4.20771]
[1780233716006,32.16,73917.65,0.0,0.02857,3e-05,4.21183]
[1780233721031,32.16,73917.52,0.0,0.02855,3e-05,4.21017]
[1780233723045,32.16,73907.61,0.0,0.02824,3e-05,4.17103]
[1780233728080,32.16,73905.5,0.0,0.02817,3e-05,4.16211]
[1780233733114,32.16,73908.12,0.0,0.02824,3e-05,4.17164]
[1780233738150,32.16,73908.65,0.0,0.02826,3e-05,4.173]
[1780233743185,32.16,73908.59,0.0,0.02825,3e-05,4.17206]
[1780233748220,32.15,73912.91,0.0,0.02838,3e-05,4.18817]
[1780233753255,32.15,73911.89,0.0,0.02832,3e-05,4.18092]
[1780233758289,32.15,73914.21,0.0,0.02839,3e-05,4.1892]
[1780233763324,32.15,73915.09,0.0,0.02841,3e-05,4.19182]
[1780233768359,32.15,73914.23,0.0,0.02838,3e-05,4.18765]
[1780233773394,32.15,73915.42,0.0,0.02841,3e-05,4.19152]
[1780233778430,32.14,73910.75,0.0,0.02826,3e-05,4.1726]
[1780233783465,32.14,73911.54,0.0,0.02828,3e-05,4.1751]
[1780233788499,32.14,73911.99,0.0,0.02828,3e-05,4.1763]
[1780233793535,32.14,73910.02,0.0,0.02822,3e-05,4.16811]
[1780233798570,32.14,73908.71,0.0,0.02817,3e-05,4.16254]
[1780233803607,32.14,73906.39,0.0,0.0281,3e-05,4.15309]
[1780233808644,32.14,73904.25,0.0,0.02803,3e-05,4.1444]
[1780233814689,32.14,73903.01,0.0,0.02797,3e-05,4.1367]
[1780233820731,32.14,73901.84,0.0,0.02793,3e-05,4.13171]
[1780233825781,32.14,73901.87,0.0,0.02793,3e-05,4.13137]
[1780233830802,32.13,73899.89,0.0,0.02786,3e-05,4.1233]
[1780233835851,32.13,73902.86,0.0,0.02795,3e-05,4.13438]
[1780233840872,32.13,73904.21,0.0,0.02799,3e-05,4.1392]
[1780233845921,32.13,73900.36,0.0,0.02787,3e-05,4.12395]
[1780233847936,32.13,73900.36,0.0,0.02787,3e-05,4.12389]
[1780233853731,32.13,73899.2,0.0,0.02783,3e-05,4.11907]
[1780233858998,32.13,73889.14,0.0,0.02752,3e-05,4.08001]
[1780233864035,32.13,73888.28,0.0,0.02749,3e-05,4.07657]
[1780233869071,32.13,73886.67,0.0,0.02744,3e-05,4.07026]
[1780233874107,32.13,73883.62,0.0,0.02733,3e-05,4.05616]
[1780233879142,32.13,73885.04,0.0,0.02738,3e-05,4.06158]
[1780233884177,32.13,73882.41,0.0,0.02729,3e-05,4.0515]
[1780233889525,32.13,73880.68,0.0,0.02724,3e-05,4.04488]
[1780233889574,32.13,73880.66,0.0,0.02724,3e-05,4.0448]
[1780233890290,32.13,73880.66,0.0,0.02724,3e-05,4.0448]
[1780233890313,32.13,73880.66,0.0,0.02724,3e-05,4.0448]
[1780233890390,32.13,73880.94,0.0,0.02725,3e-05,4.04587]
[1780233893289,32.13,73881.13,0.0,0.02726,3e-05,4.04656]
[1780233893329,32.13,73881.13,0.0,0.02726,3e-05,4.04656]
[1780233893391,32.13,73881.38,0.0,0.02726,3e-05,4.0475]
[1780233899282,32.13,73887.81,0.0,0.02746,3e-05,4.07196]
[1780233901996,32.13,73886.62,0.0,0.02742,3e-05,4.06728]
[1780233902083,32.13,73886.62,0.0,0.02742,3e-05,4.06728]
[1780233902303,32.13,73892.47,0.0,0.0276,3e-05,4.08966]
[1780233905385,32.13,73897.45,0.0,0.02775,3e-05,4.10861]
[1780233905414,32.13,73899.15,0.0,0.0278,3e-05,4.11505]
[1780233906197,32.13,73899.15,0.0,0.0278,3e-05,4.11505]
[1780233906346,32.13,73901.06,0.0,0.02786,3e-05,4.12229]
[1780233908197,32.13,73901.06,0.0,0.02786,3e-05,4.12216]
[1780233908344,32.13,73902.21,0.0,0.02789,3e-05,4.12646]
[1780233910198,32.13,73901.52,0.0,0.02787,3e-05,4.12364]
[1780233915394,32.13,73895.06,0.0,0.02766,3e-05,4.09793]
[1780233920434,32.12,73891.42,0.0,0.02755,3e-05,4.08357]
[1780233926485,32.12,73887.68,0.0,0.02743,3e-05,4.0688]
[1780233929237,32.12,73887.68,0.0,0.02743,3e-05,4.06873]
[1780233929496,32.12,73886.87,0.0,0.02741,3e-05,4.06548]
[1780233931509,32.12,73876.95,0.0,0.02709,3e-05,4.02511]
[1780233936545,32.12,73870.9,0.0,0.02691,3e-05,4.00226]
[1780233941579,32.12,73870.79,0.0,0.0269,3e-05,4.00194]
[1780233946626,32.12,73874.29,0.0,0.02701,3e-05,4.01527]
[1780233951650,32.12,73876.37,0.0,0.02707,3e-05,4.02319]
[1780233956205,32.12,73879.4,0.0,0.02716,3e-05,4.03469]
[1780233956697,32.12,73873.9,0.0,0.027,3e-05,4.01377]
[1780233961721,32.12,73872.52,0.0,0.02696,3e-05,4.00861]
[1780233966766,32.12,73873.57,0.0,0.02699,3e-05,4.01267]
[1780233971790,32.12,73867.27,0.0,0.0268,3e-05,3.98886]
[1780233973787,32.12,73863.34,0.0,0.02668,3e-05,3.97408]
[1780233973828,32.12,73860.21,0.0,0.02659,3e-05,3.96236]
[1780233974788,32.12,73860.21,0.0,0.02659,3e-05,3.96236]
[1780233974833,32.12,73861.06,0.0,0.02662,3e-05,3.96563]
[1780233976942,32.12,73861.68,0.0,0.02664,3e-05,3.96812]
[1780233981121,32.13,73860.71,0.0,0.02661,3e-05,3.96479]
[1780233981864,32.13,73859.78,0.0,0.02658,3e-05,3.96139]
[1780233982625,32.13,73859.78,0.0,0.02658,3e-05,3.96139]
[1780233982870,32.13,73860.35,0.0,0.0266,3e-05,3.96362]
[1780233987906,32.13,73862.32,0.0,0.02666,3e-05,3.97149]
[1780233992942,32.13,73862.06,0.0,0.02664,3e-05,3.96864]
[1780233998982,32.13,73863.41,0.0,0.02669,3e-05,3.97425]
[1780234005025,32.13,73864.2,0.0,0.02672,3e-05,3.97773]
[1780234011065,32.13,73865.37,0.0,0.02676,3e-05,3.98263]
[1780234016102,32.13,73865.72,0.0,0.02677,3e-05,3.98434]
[1780234021137,32.13,73867.31,0.0,0.02682,3e-05,3.99071]
[1780234026172,32.13,73866.62,0.0,0.0268,3e-05,3.98848]
[1780234032213,32.13,73868.14,0.0,0.02685,3e-05,3.99465]
[1780234037263,32.14,73868.21,0.0,0.02686,3e-05,3.99529]
[1780234043291,32.14,73868.51,0.0,0.02687,3e-05,3.99689]
[1780234048326,32.14,73868.25,0.0,0.02686,3e-05,3.99631]
[1780234051316,32.14,73868.76,0.0,0.02688,3e-05,3.99841]
[1780234051450,32.14,73868.76,0.0,0.02688,3e-05,3.99841]
[1780234051452,32.14,73868.52,0.0,0.02686,3e-05,3.99519]
[1780234055378,32.14,73868.52,0.0,0.02686,3e-05,3.99534]
[1780234055551,32.14,73867.84,0.0,0.02684,3e-05,3.99294]
[1780234061417,32.14,73865.21,0.0,0.02677,3e-05,3.98354]
[1780234066451,32.14,73862.97,0.0,0.0267,3e-05,3.9756]
[1780234073502,32.14,73861.1,0.0,0.02665,3e-05,3.96928]
[1780234078536,32.14,73860.7,0.0,0.02665,3e-05,3.96829]
[1780234086592,32.14,73859.72,0.0,0.02662,3e-05,3.96543]
[1780234093641,32.15,73856.95,0.0,0.02655,3e-05,3.95581]
[1780234099682,32.15,73856.12,0.0,0.02653,3e-05,3.95338]
[1780234104717,32.15,73855.31,0.0,0.02651,3e-05,3.9509]
[1780234106807,32.15,73854.79,0.0,0.02649,3e-05,3.94906]
[1780234106892,32.15,73854.63,0.0,0.02649,3e-05,3.94857]
[1780234107503,32.15,73854.63,0.0,0.02649,3e-05,3.94857]
[1780234107757,32.15,73854.2,0.0,0.02648,3e-05,3.94707]
[1780234109508,32.15,73854.2,0.0,0.02648,3e-05,3.94718]
[1780234115800,32.15,73854.26,0.0,0.02647,3e-05,3.94581]
[1780234125883,32.15,73853.22,0.0,0.02645,3e-05,3.94304]
[1780234131911,32.16,73853.7,0.0,0.02647,3e-05,3.94549]
[1780234137953,32.16,73853.17,0.0,0.02646,3e-05,3.94411]
[1780234142989,32.16,73855.05,0.0,0.02652,3e-05,3.95163]
[1780234148027,32.16,73861.74,0.0,0.02672,3e-05,3.97712]
[1780234153062,32.16,73865.18,0.0,0.02683,3e-05,3.99034]
[1780234158097,32.16,73865.89,0.0,0.02685,3e-05,3.99325]
[1780234163131,32.16,73866.38,0.0,0.02686,3e-05,3.99529]
[1780234168167,32.16,73864.99,0.0,0.02682,3e-05,3.99026]
[1780234174209,32.16,73865.23,0.0,0.02682,3e-05,3.98905]
[1780234179244,32.16,73857.11,0.0,0.02658,3e-05,3.95894]
[1780234184279,32.16,73858.62,0.0,0.02663,3e-05,3.9651]
[1780234189313,32.16,73860.81,0.0,0.0267,3e-05,3.9738]
[1780234194349,32.16,73864.5,0.0,0.02681,3e-05,3.98811]
[1780234199384,32.17,73864.54,0.0,0.02682,3e-05,3.98858]
[1780234204420,32.17,73873.25,0.0,0.02708,3e-05,4.02173]
[1780234209455,32.17,73872.02,0.0,0.02704,3e-05,4.0171]
[1780234214490,32.17,73871.55,0.0,0.02703,3e-05,4.01536]
[1780234223553,32.17,73871.21,0.0,0.02702,3e-05,4.01417]
[1780234228589,32.17,73870.56,0.0,0.027,3e-05,4.01174]
[1780234233623,32.17,73871.55,0.0,0.02701,3e-05,4.01308]
[1780234238657,32.17,73871.55,0.0,0.02701,3e-05,4.01306]
[1780234243692,32.17,73872.53,0.0,0.02704,3e-05,4.01671]
[1780234248535,32.17,73872.57,0.0,0.02704,3e-05,4.01682]
[1780234248616,32.17,73872.57,0.0,0.02704,3e-05,4.01682]
[1780234248720,32.17,73872.57,0.0,0.02704,3e-05,4.01682]
[1780234248742,32.17,73871.59,0.0,0.02701,3e-05,4.01308]
[1780234253233,32.16,73872.29,0.0,0.02703,3e-05,4.0146]
[1780234253762,32.16,73872.32,0.0,0.02703,3e-05,4.01471]
[1780234258797,32.16,73872.45,0.0,0.02701,3e-05,4.01211]
[1780234263832,32.15,73872.26,0.0,0.02697,3e-05,4.0076]
[1780234269877,32.14,73872.66,0.0,0.02695,3e-05,4.0046]
[1780234274910,32.13,73871.84,0.0,0.02689,3e-05,3.9978]
[1780234279945,32.12,73871.91,0.0,0.02686,3e-05,3.99443]
[1780234284979,32.12,73874.29,0.0,0.02691,3e-05,3.99981]
[1780234290021,32.11,73871.22,0.0,0.02679,3e-05,3.98465]
[1780234296077,32.1,73870.99,0.0,0.02675,3e-05,3.97962]
[1780234306146,32.11,73871.6,0.0,0.02677,3e-05,3.98277]
[1780234312174,32.11,73871.32,0.0,0.02677,3e-05,3.98221]
[1780234317210,32.11,73870.37,0.0,0.02674,3e-05,3.97905]
[1780234323255,32.11,73870.85,0.0,0.02676,3e-05,3.98135]
[1780234328291,32.11,73862.87,0.0,0.02653,3e-05,3.9517]
[1780234333360,32.1,73859.27,0.0,0.0264,3e-05,3.9353]
[1780234340414,32.09,73861.68,0.0,0.02643,3e-05,3.94004]
[1780234345448,32.09,73862.71,0.0,0.02644,3e-05,3.94084]
[1780234350483,32.08,73871.64,0.0,0.02669,3e-05,3.97212]
[1780234355517,32.08,73873.11,0.0,0.0267,3e-05,3.97348]
[1780234360554,32.07,73872.95,0.0,0.02667,3e-05,3.96958]
[1780234365589,32.07,73874.16,0.0,0.02669,3e-05,3.97236]
[1780234369255,32.07,73873.69,0.0,0.02668,3e-05,3.97069]
[1780234369275,32.07,73873.3,0.0,0.02667,3e-05,3.96943]
[1780234369365,32.07,73873.3,0.0,0.02667,3e-05,3.96943]
[1780234369618,32.07,73866.16,0.0,0.02646,3e-05,3.94267]
[1780234370549,32.07,73866.16,0.0,0.02646,3e-05,3.94267]
[1780234370647,32.07,73863.91,0.0,0.02639,3e-05,3.93434]
[1780234371355,32.07,73863.91,0.0,0.02639,3e-05,3.93434]
[1780234371630,32.07,73863.91,0.0,0.02639,3e-05,3.93449]
[1780234373393,32.07,73864.06,0.0,0.02639,3e-05,3.93445]
[1780234373583,32.07,73864.17,0.0,0.02639,3e-05,3.93426]
[1780234379687,32.07,73864.46,0.0,0.02641,3e-05,3.9363]
[1780234385731,32.07,73864.82,0.0,0.02643,3e-05,3.93854]
[1780234392778,32.07,73865.87,0.0,0.02646,3e-05,3.94343]
[1780234397814,32.08,73864.67,0.0,0.02643,3e-05,3.93959]
[1780234402851,32.08,73869.8,0.0,0.02659,3e-05,3.95949]
[1780234408891,32.08,73870.23,0.0,0.02661,3e-05,3.96174]
[1780234413926,32.08,73869.76,0.0,0.02658,3e-05,3.95812]
[1780234418961,32.08,73868.86,0.0,0.02656,3e-05,3.95528]
[1780234423998,32.08,73868.97,0.0,0.02657,3e-05,3.95625]
[1780234429032,32.08,73866.42,0.0,0.0265,3e-05,3.94723]
[1780234435072,32.08,73867.31,0.0,0.02653,3e-05,3.95131]
[1780234440109,32.09,73867.77,0.0,0.02655,3e-05,3.95362]
[1780234445143,32.09,73865.94,0.0,0.0265,3e-05,3.94734]
[1780234450178,32.09,73861.14,0.0,0.02636,3e-05,3.93004]
[1780234455212,32.08,73860.18,0.0,0.02632,3e-05,3.92426]
[1780234461255,32.08,73861.07,0.0,0.02632,3e-05,3.92415]
[1780234467297,32.07,73861.49,0.0,0.0263,3e-05,3.92237]
[1780234472333,32.06,73862.66,0.0,0.0263,3e-05,3.92161]
[1780234477353,32.06,73863.59,0.0,0.0263,3e-05,3.92236]
[1780234485420,32.05,73863.59,0.0,0.02627,3e-05,3.91805]
[1780234490458,32.04,73858.84,0.0,0.02611,3e-05,3.89768]
[1780234495493,32.04,73860.68,0.0,0.02614,3e-05,3.90156]
[1780234500527,32.03,73859.85,0.0,0.02609,3e-05,3.89598]
[1780234505562,32.02,73860.23,0.0,0.02609,3e-05,3.89491]
[1780234510597,32.02,73863.82,0.0,0.02619,3e-05,3.90808]
[1780234515634,32.03,73873.61,0.0,0.02649,3e-05,3.94586]
[1780234521699,32.03,73873.19,0.0,0.02648,3e-05,3.94544]
[1780234527740,32.03,73872.6,0.0,0.02648,3e-05,3.94437]
[1780234532779,32.03,73872.4,0.0,0.02646,3e-05,3.94219]
[1780234537812,32.04,73879.38,0.0,0.02668,3e-05,3.96934]
[1780234542848,32.04,73880.06,0.0,0.0267,3e-05,3.97253]
[1780234547882,32.04,73879.42,0.0,0.02669,3e-05,3.97072]
[1780234553924,32.04,73875.67,0.0,0.02658,3e-05,3.95735]
[1780234554989,32.04,73875.67,0.0,0.02658,3e-05,3.95735]
[1780234555038,32.04,73875.67,0.0,0.02658,3e-05,3.95735]
[1780234555134,32.04,73874.23,0.0,0.02654,3e-05,3.95207]
[1780234558906,32.04,73872.33,0.0,0.02648,3e-05,3.94404]
[1780234559094,32.04,73872.44,0.0,0.02648,3e-05,3.94461]
[1780234566011,32.04,73872.76,0.0,0.02649,3e-05,3.94548]
[1780234571048,32.03,73873.56,0.0,0.0265,3e-05,3.9463]
[1780234576084,32.03,73870.62,0.0,0.02639,3e-05,3.9324]
[1780234581118,32.03,73870.94,0.0,0.0264,3e-05,3.93465]
[1780234586153,32.03,73871.74,0.0,0.02643,3e-05,3.93787]
[1780234593201,32.03,73871.95,0.0,0.02643,3e-05,3.93766]
[1780234598236,32.03,73871.14,0.0,0.02641,3e-05,3.93559]
[1780234603272,32.04,73872.58,0.0,0.02647,3e-05,3.94199]
[1780234608307,32.04,73872.2,0.0,0.02646,3e-05,3.94154]
[1780234611330,32.04,73858.82,0.0,0.02607,3e-05,3.89212]
[1780234612739,32.04,73855.83,0.0,0.02599,3e-05,3.88128]
[1780234618342,32.04,73855.12,0.0,0.02595,3e-05,3.87666]
[1780234623413,32.03,73856.06,0.0,0.02596,3e-05,3.87789]
[1780234628447,32.03,73854.77,0.0,0.02592,3e-05,3.87243]
[1780234633482,32.03,73855.58,0.0,0.02595,3e-05,3.87702]
[1780234638520,32.04,73855.2,0.0,0.02595,3e-05,3.87717]
[1780234643554,32.04,73855.5,0.0,0.02597,3e-05,3.87983]
[1780234649021,32.04,73853.7,0.0,0.02593,3e-05,3.87475]
[1780234654632,32.05,73853.49,0.0,0.02593,3e-05,3.87354]
[1780234659666,32.04,73853.9,0.0,0.02593,3e-05,3.87319]
[1780234664702,32.04,73855.71,0.0,0.02596,3e-05,3.87774]
[1780234669737,32.04,73856.84,0.0,0.02601,3e-05,3.88354]
[1780234675778,32.05,73856.46,0.0,0.02601,3e-05,3.88404]
[1780234680814,32.05,73855.27,0.0,0.02598,3e-05,3.87973]
[1780234685849,32.04,73852.46,0.0,0.02588,3e-05,3.86792]
[1780234690884,32.04,73851.25,0.0,0.02583,3e-05,3.8614]
[1780234695919,32.04,73846.52,0.0,0.02568,3e-05,3.84202]
[1780234700953,32.03,73845.49,0.0,0.02564,3e-05,3.83641]
[1780234705988,32.03,73845.46,0.0,0.02562,3e-05,3.83454]
[1780234709012,32.03,73833.99,0.0,0.02528,3e-05,3.79153]
[1780234713038,32.02,73821.85,0.0,0.02491,3e-05,3.74407]
[1780234718074,32.02,73817.43,0.0,0.02478,3e-05,3.72714]
[1780234723109,32.02,73817.11,0.0,0.02477,3e-05,3.72507]
[1780234727138,32.02,73805.55,0.0,0.02444,3e-05,3.6829]
[1780234732174,32.02,73802.47,0.0,0.02435,3e-05,3.67141]
[1780234737210,32.01,73807.3,0.0,0.02446,3e-05,3.68559]
[1780234742244,31.99,73811.02,0.0,0.0245,3e-05,3.69171]
[1780234747279,31.98,73818.26,0.0,0.02467,3e-05,3.71308]
[1780234752314,31.98,73819.2,0.0,0.02469,3e-05,3.71554]
[1780234757349,31.98,73815.3,0.0,0.02457,3e-05,3.70072]
[1780234763390,31.98,73814.87,0.0,0.02455,3e-05,3.69835]
[1780234768427,31.98,73816.96,0.0,0.02461,3e-05,3.70513]
[1780234773460,31.98,73815.3,0.0,0.02454,3e-05,3.69616]
[1780234779503,31.97,73814.97,0.0,0.02452,3e-05,3.69293]
[1780234785545,31.97,73814.59,0.0,0.0245,3e-05,3.69084]
[1780234790585,31.97,73811.46,0.0,0.02441,3e-05,3.67906]
[1780234796627,31.97,73809.47,0.0,0.02435,3e-05,3.67138]
[1780234801665,31.97,73809.79,0.0,0.02435,3e-05,3.6721]
[1780234811734,31.96,73810.32,0.0,0.02435,3e-05,3.67187]
[1780234816769,31.95,73810.12,0.0,0.02431,3e-05,3.66689]
[1780234822770,31.93,73812.39,0.0,0.02431,3e-05,3.66677]
[1780234828852,31.92,73812.69,0.0,0.02425,3e-05,3.65971]
[1780234833888,31.9,73810.26,0.0,0.02412,3e-05,3.64211]
[1780234838922,31.88,73810.41,0.0,0.02406,3e-05,3.63481]
[1780234843957,31.87,73811.07,0.0,0.02403,3e-05,3.63068]
[1780234848995,31.85,73810.99,0.0,0.02398,3e-05,3.62399]
[1780234854027,31.84,73811.15,0.0,0.02393,3e-05,3.61822]
[1780234859066,31.83,73812.11,0.0,0.02391,3e-05,3.61535]
[1780234867119,31.81,73812.65,0.0,0.02385,3e-05,3.60804]
[1780234872154,31.79,73812.81,0.0,0.02381,3e-05,3.60246]
[1780234878196,31.78,73812.78,0.0,0.02375,3e-05,3.59505]
[1780234884238,31.76,73812.64,0.0,0.02369,3e-05,3.58735]
[1780234890281,31.74,73813.14,0.0,0.02365,3e-05,3.582]
[1780234895320,31.73,73812.76,0.0,0.02357,3e-05,3.57256]
[1780234900355,31.72,73812.05,0.0,0.02351,3e-05,3.56428]
[1780234905390,31.71,73806.87,0.0,0.02333,3e-05,3.54045]
[1780234910424,31.69,73807.9,0.0,0.02331,3e-05,3.53858]
[1780234915459,31.68,73808.77,0.0,0.02329,3e-05,3.53617]
[1780234923509,31.68,73808.64,0.0,0.02328,3e-05,3.53479]
[1780234928552,31.67,73809.83,0.0,0.02327,3e-05,3.53355]
[1780234933586,31.66,73810.38,0.0,0.02324,3e-05,3.53011]
[1780234939629,31.64,73809.84,0.0,0.02318,3e-05,3.52185]
[1780234944664,31.63,73808.83,0.0,0.02311,3e-05,3.51307]
[1780234949700,31.62,73811.07,0.0,0.02313,3e-05,3.51574]
[1780234954735,31.61,73809.27,0.0,0.02303,3e-05,3.50215]
[1780234959770,31.6,73809.45,0.0,0.02299,3e-05,3.49778]
[1780234965811,31.58,73802.32,0.0,0.02276,3e-05,3.46723]
[1780234970847,31.57,73803.52,0.0,0.02275,3e-05,3.46672]
[1780234975881,31.56,73803.62,0.0,0.02272,3e-05,3.46241]
[1780234980918,31.55,73805.2,0.0,0.02273,3e-05,3.46326]
[1780234985953,31.54,73814.18,0.0,0.02293,3e-05,3.48978]
[1780234990987,31.53,73814.79,0.0,0.0229,3e-05,3.48606]
[1780234996023,31.52,73816.32,0.0,0.0229,3e-05,3.48658]
[1780235002065,31.5,73815.33,0.0,0.02283,3e-05,3.47736]
[1780235007100,31.49,73814.75,0.0,0.02278,3e-05,3.47062]
[1780235014149,31.48,73815.17,0.0,0.02273,3e-05,3.46337]
[1780235019184,31.47,73815.17,0.0,0.02269,3e-05,3.45878]
[1780235024218,31.46,73814.38,0.0,0.02264,3e-05,3.45151]
[1780235029253,31.45,73821.52,0.0,0.02279,3e-05,3.47183]
[1780235034286,31.44,73820.2,0.0,0.02272,3e-05,3.4626]
[1780235039324,31.43,73819.12,0.0,0.02266,3e-05,3.45429]
[1780235044353,31.42,73818.48,0.0,0.0226,3e-05,3.4476]
[1780235049394,31.41,73817.57,0.0,0.02255,3e-05,3.44003]
[1780235054423,31.4,73817.5,0.0,0.02251,3e-05,3.43544]
[1780235059463,31.39,73816.74,0.0,0.02246,3e-05,3.42851]
[1780235064499,31.38,73815.97,0.0,0.0224,3e-05,3.42158]
[1780235070540,31.37,73815.72,0.0,0.02236,3e-05,3.41571]
[1780235075575,31.36,73815.7,0.0,0.02231,3e-05,3.40936]
[1780235080613,31.35,73815.89,0.0,0.02228,3e-05,3.40595]
[1780235085649,31.34,73814.56,0.0,0.02221,3e-05,3.39657]
[1780235094704,31.32,73814.16,0.0,0.02215,3e-05,3.38897]
[1780235099744,31.32,73814.16,0.0,0.02212,3e-05,3.38514]
[1780235104782,31.31,73812.55,0.0,0.02205,3e-05,3.37583]
[1780235110824,31.3,73812.79,0.0,0.02202,3e-05,3.37217]
[1780235117872,31.29,73803.61,0.0,0.02175,3e-05,3.33594]
[1780235124914,31.28,73813.12,0.0,0.02196,3e-05,3.36337]
[1780235129957,31.27,73813.16,0.0,0.02193,3e-05,3.35989]
[1780235134995,31.26,73810.83,0.0,0.02183,3e-05,3.34625]
[1780235142043,31.25,73810.84,0.0,0.02179,3e-05,3.34146]
[1780235150101,31.24,73811.12,0.0,0.02176,3e-05,3.33698]
[1780235155127,31.23,73811.69,0.0,0.02174,3e-05,3.33558]
[1780235162184,31.22,73811.69,0.0,0.0217,3e-05,3.33028]
[1780235167219,31.21,73812.06,0.0,0.02169,3e-05,3.32826]
[1780235172254,31.2,73811.95,0.0,0.02166,3e-05,3.32464]
[1780235177288,31.19,73808.41,0.0,0.02154,3e-05,3.30944]
[1780235182324,31.19,73811.48,0.0,0.0216,3e-05,3.31674]
[1780235188366,31.18,73811.05,0.0,0.02156,3e-05,3.31156]
[1780235193401,31.17,73810.44,0.0,0.02151,3e-05,3.3043]
[1780235199445,31.16,73811.01,0.0,0.02149,3e-05,3.30263]
[1780235204477,31.16,73813.75,0.0,0.02154,3e-05,3.3089]
[1780235210520,31.15,73813.66,0.0,0.02151,3e-05,3.30499]
[1780235215557,31.14,73813.6,0.0,0.02149,3e-05,3.30181]
[1780235221170,31.14,73813.6,0.0,0.02147,3e-05,3.29945]
[1780235221597,31.13,73818.75,0.0,0.02159,3e-05,3.31574]
[1780235225093,31.13,73820.77,0.0,0.02164,3e-05,3.32137]
[1780235225194,31.13,73820.21,0.0,0.02162,3e-05,3.31884]
[1780235230660,31.12,73819.4,0.0,0.02157,3e-05,3.31241]
[1780235235695,31.11,73818.28,0.0,0.02151,3e-05,3.30561]
[1780235243750,31.1,73818.0,0.0,0.02147,3e-05,3.29996]
[1780235250803,31.09,73814.82,0.0,0.02136,3e-05,3.2852]
[1780235252818,31.09,73806.1,0.0,0.02111,3e-05,3.25262]
[1780235254252,31.09,73806.1,0.0,0.02111,3e-05,3.25262]
[1780235254834,31.09,73805.59,0.0,0.02109,3e-05,3.2499]
[1780235259867,31.08,73804.39,0.0,0.02104,3e-05,3.24338]
[1780235264901,31.08,73802.98,0.0,0.02099,3e-05,3.23619]
[1780235268121,31.08,73802.45,0.0,0.02097,3e-05,3.23344]
[1780235268180,31.07,73802.1,0.0,0.02096,3e-05,3.23178]
[1780235273969,31.07,73801.53,0.0,0.02092,3e-05,3.22698]
[1780235280027,31.06,73800.28,0.0,0.02087,3e-05,3.21995]
[1780235285049,31.06,73799.9,0.0,0.02084,3e-05,3.21633]
[1780235292100,31.05,73799.59,0.0,0.02081,3e-05,3.21203]
[1780235297136,31.04,73799.18,0.0,0.02078,3e-05,3.20836]
[1780235299151,31.04,73788.46,0.0,0.0205,2e-05,3.17198]
[1780235305194,31.04,73788.75,0.0,0.02049,2e-05,3.17058]
[1780235306091,31.04,73788.75,0.0,0.02049,2e-05,3.17058]
[1780235306226,31.04,73788.86,0.0,0.02049,2e-05,3.17055]
[1780235309051,31.03,73788.89,0.0,0.02049,2e-05,3.16987]
[1780235309118,31.03,73789.28,0.0,0.02049,2e-05,3.17076]
[1780235315261,31.03,73789.98,0.0,0.02048,2e-05,3.16865]
[1780235320297,31.02,73790.64,0.0,0.02048,2e-05,3.16892]
[1780235326366,31.02,73792.2,0.0,0.0205,2e-05,3.1714]
[1780235334395,31.01,73792.2,0.0,0.02048,2e-05,3.16839]
[1780235339430,31.01,73793.35,0.0,0.02049,2e-05,3.17031]
[1780235346506,31.0,73793.38,0.0,0.02047,2e-05,3.16779]
[1780235351516,30.99,73797.9,0.0,0.02057,2e-05,3.18087]
[1780235356577,30.99,73801.34,0.0,0.02064,3e-05,3.19043]
[1780235365615,30.98,73804.18,0.0,0.02069,3e-05,3.19655]
[1780235372665,30.98,73805.82,0.0,0.0207,3e-05,3.19737]
[1780235377698,30.97,73804.98,0.0,0.02066,3e-05,3.19282]
[1780235381726,30.97,73794.78,0.0,0.0204,2e-05,3.1578]
[1780235386787,30.97,73789.67,0.0,0.02026,2e-05,3.13962]
[1780235391798,30.96,73786.57,0.0,0.02018,2e-05,3.12812]
[1780235396857,30.96,73782.96,0.0,0.02008,2e-05,3.11503]
[1780235401867,30.96,73781.7,0.0,0.02004,2e-05,3.10967]
[1780235406927,30.96,73781.33,0.0,0.02002,2e-05,3.10722]
[1780235411936,30.95,73781.4,0.0,0.02001,2e-05,3.10621]
[1780235416998,30.95,73786.08,0.0,0.02012,2e-05,3.12009]
[1780235422008,30.95,73787.73,0.0,0.02014,2e-05,3.12404]
[1780235427072,30.94,73788.63,0.0,0.02016,2e-05,3.12551]
[1780235432078,30.94,73787.2,0.0,0.0201,2e-05,3.11728]
[1780235437145,30.94,73788.2,0.0,0.02011,2e-05,3.11916]
[1780235442148,30.93,73788.95,0.0,0.02012,2e-05,3.12025]
[1780235447215,30.93,73790.17,0.0,0.02014,2e-05,3.12291]
[1780235454232,30.92,73790.17,0.0,0.02012,2e-05,3.12109]
[1780235461289,30.92,73791.79,0.0,0.02015,2e-05,3.12463]
[1780235466327,30.92,73791.19,0.0,0.02013,2e-05,3.12147]
[1780235471360,30.92,73789.86,0.0,0.02009,2e-05,3.11593]
[1780235476396,30.91,73788.03,0.0,0.02003,2e-05,3.10877]
[1780235483444,30.91,73786.51,0.0,0.01998,2e-05,3.10218]
[1780235488479,30.91,73784.74,0.0,0.01993,2e-05,3.09525]
[1780235497572,30.9,73783.98,0.0,0.01988,2e-05,3.08843]
[1780235502576,30.9,73785.93,0.0,0.01992,2e-05,3.09387]
[1780235507641,30.9,73787.29,0.0,0.01995,2e-05,3.09695]
[1780235512646,30.89,73787.29,0.0,0.01994,2e-05,3.09585]
[1780235517713,30.89,73790.16,0.0,0.02,2e-05,3.10409]
[1780235523724,30.89,73790.68,0.0,0.02,2e-05,3.10448]
[1780235528761,30.88,73790.42,0.0,0.01999,2e-05,3.10257]
[1780235532789,30.88,73775.8,0.0,0.01963,2e-05,3.05443]
[1780235536819,30.88,73761.58,0.0,0.01928,2e-05,3.00849]
[1780235541853,30.88,73754.86,0.0,0.01912,2e-05,2.98698]
[1780235546891,30.88,73752.46,0.0,0.01907,2e-05,2.97923]
[1780235551923,30.88,73742.67,0.0,0.01883,2e-05,2.94642]
[1780235555638,30.88,73737.48,0.0,0.01871,2e-05,2.93028]
[1780235555952,30.88,73735.33,0.0,0.01866,2e-05,2.92364]
[1780235560326,30.88,73742.66,0.0,0.01883,2e-05,2.94675]
[1780235560361,30.88,73742.45,0.0,0.01882,2e-05,2.94614]
[1780235566023,30.88,73740.37,0.0,0.01878,2e-05,2.9399]
[1780235571056,30.88,73739.67,0.0,0.01876,2e-05,2.93799]
[1780235576092,30.88,73739.79,0.0,0.01877,2e-05,2.93863]
[1780235582135,30.89,73739.65,0.0,0.01877,2e-05,2.9385]
[1780235587169,30.89,73741.41,0.0,0.01881,2e-05,2.94422]
[1780235592204,30.89,73752.99,0.0,0.01908,2e-05,2.98082]
[1780235597241,30.89,73754.6,0.0,0.01912,2e-05,2.9858]
[1780235601273,30.89,73764.63,0.0,0.01935,2e-05,3.0175]
[1780235606308,30.88,73752.74,0.0,0.01907,2e-05,2.97934]
[1780235611344,30.88,73751.28,0.0,0.01902,2e-05,2.97253]
[1780235617385,30.88,73751.08,0.0,0.01902,2e-05,2.97164]
[1780235622421,30.88,73752.92,0.0,0.01906,2e-05,2.97722]
[1780235627456,30.88,73752.11,0.0,0.01904,2e-05,2.97436]
[1780235632491,30.88,73758.11,0.0,0.01917,2e-05,2.99306]
[1780235637526,30.88,73759.57,0.0,0.0192,2e-05,2.99719]
[1780235642563,30.88,73757.49,0.0,0.01915,2e-05,2.99]
[1780235647601,30.88,73754.99,0.0,0.01909,2e-05,2.98151]
[1780235652634,30.88,73755.11,0.0,0.01909,2e-05,2.98136]
[1780235657668,30.87,73757.82,0.0,0.01915,2e-05,2.98935]
[1780235662702,30.87,73758.94,0.0,0.01917,2e-05,2.99223]
[1780235667738,30.87,73758.65,0.0,0.01916,2e-05,2.99067]
[1780235672772,30.87,73765.92,0.0,0.01931,2e-05,3.01088]
[1780235677809,30.87,73766.64,0.0,0.01932,2e-05,3.01243]
[1780235682842,30.87,73767.4,0.0,0.01933,2e-05,3.01413]
[1780235688937,30.86,73768.55,0.0,0.01935,2e-05,3.01698]
[1780235694926,30.86,73771.43,0.0,0.01942,2e-05,3.02537]
[1780235701975,30.86,73772.51,0.0,0.01944,2e-05,3.02788]
[1780235707013,30.86,73773.86,0.0,0.01946,2e-05,3.03153]
[1780235709078,30.86,73763.41,0.0,0.01921,2e-05,2.9979]
[1780235715069,30.86,73765.3,0.0,0.01925,2e-05,3.00346]
[1780235720104,30.86,73766.6,0.0,0.01928,2e-05,3.00723]
[1780235725139,30.85,73767.92,0.0,0.01931,2e-05,3.01107]
[1780235730174,30.85,73769.52,0.0,0.01935,2e-05,3.01581]
[1780235735209,30.85,73770.54,0.0,0.01935,2e-05,3.01667]
[1780235740244,30.85,73771.76,0.0,0.01938,2e-05,3.02021]
[1780235749358,30.85,73772.61,0.0,0.0194,2e-05,3.02227]
[1780235755348,30.85,73772.59,0.0,0.01939,2e-05,3.02177]
[1780235760384,30.85,73767.37,0.0,0.01927,2e-05,3.0048]
[1780235765419,30.85,73763.78,0.0,0.01918,2e-05,2.9931]
[1780235770453,30.85,73761.38,0.0,0.01912,2e-05,2.98519]
[1780235775490,30.85,73759.91,0.0,0.01908,2e-05,2.98022]
[1780235780523,30.85,73757.89,0.0,0.01903,2e-05,2.97351]
[1780235785560,30.85,73755.29,0.0,0.01897,2e-05,2.96493]
[1780235790596,30.84,73755.94,0.0,0.01898,2e-05,2.9666]
[1780235795632,30.84,73752.85,0.0,0.01889,2e-05,2.95447]
[1780235803689,30.84,73753.37,0.0,0.0189,2e-05,2.95554]
[1780235809778,30.84,73753.51,0.0,0.0189,2e-05,2.95558]
[1780235816780,30.84,73753.51,0.0,0.0189,2e-05,2.95512]
[1780235823828,30.84,73754.49,0.0,0.01892,2e-05,2.95776]
[1780235829919,30.84,73754.91,0.0,0.01892,2e-05,2.95867]
[1780235837930,30.84,73756.77,0.0,0.01897,2e-05,2.96416]
[1780235842960,30.84,73760.51,0.0,0.01905,2e-05,2.97566]
[1780235850059,30.84,73763.15,0.0,0.01911,2e-05,2.98364]
[1780235856052,30.83,73766.15,0.0,0.01917,2e-05,2.99082]
[1780235861087,30.83,73767.76,0.0,0.0192,2e-05,2.99568]
[1780235866121,30.83,73767.09,0.0,0.01918,2e-05,2.9933]
[1780235871156,30.83,73763.96,0.0,0.01911,2e-05,2.9831]
[1780235877199,30.83,73761.17,0.0,0.01904,2e-05,2.97394]
[1780235885255,30.83,73757.95,0.0,0.01896,2e-05,2.96338]
[1780235890339,30.83,73754.45,0.0,0.01888,2e-05,2.95213]
[1780235896335,30.83,73753.63,0.0,0.01886,2e-05,2.94928]
[1780235901370,30.83,73752.22,0.0,0.01882,2e-05,2.9446]
[1780235906404,30.83,73754.31,0.0,0.01887,2e-05,2.95088]
[1780235910479,30.83,73765.27,0.0,0.01912,2e-05,2.98522]
[1780235917481,30.83,73765.98,0.0,0.01912,2e-05,2.98466]
[1780235922515,30.82,73767.54,0.0,0.01916,2e-05,2.98908]
[1780235929565,30.82,73769.91,0.0,0.01921,2e-05,2.99586]
[1780235940691,30.82,73772.96,0.0,0.01927,2e-05,3.00442]
[1780235949706,30.82,73774.58,0.0,0.0193,2e-05,3.00867]
[1780235955748,30.82,73775.42,0.0,0.01932,2e-05,3.01077]
[1780235960830,30.82,73777.01,0.0,0.01935,2e-05,3.01535]
[1780235969851,30.81,73776.91,0.0,0.01934,2e-05,3.01404]
[1780235974884,30.81,73776.98,0.0,0.01933,2e-05,3.01168]
[1780235979920,30.81,73777.22,0.0,0.01933,2e-05,3.01188]
[1780235986969,30.81,73777.7,0.0,0.01933,2e-05,3.01259]
[1780235992012,30.81,73777.2,0.0,0.01932,2e-05,3.01042]
[1780236000064,30.8,73777.8,0.0,0.01932,2e-05,3.0114]
[1780236006103,30.8,73777.62,0.0,0.01931,2e-05,3.01013]
[1780236011184,30.8,73777.24,0.0,0.0193,2e-05,3.00821]
[1780236017184,30.8,73773.0,0.0,0.01919,2e-05,2.994]
[1780236030270,30.8,73773.5,0.0,0.0192,2e-05,2.99444]
[1780236034301,30.8,73763.74,0.0,0.01895,2e-05,2.96124]
[1780236040343,30.8,73759.28,0.0,0.01885,2e-05,2.94714]
[1780236045379,30.8,73756.78,0.0,0.01879,2e-05,2.93931]
[1780236050415,30.8,73755.39,0.0,0.01876,2e-05,2.93497]
[1780236055449,30.8,73751.66,0.0,0.01867,2e-05,2.92331]
[1780236060484,30.8,73741.91,0.0,0.01845,2e-05,2.89308]
[1780236065519,30.8,73736.35,0.0,0.01832,2e-05,2.87619]
[1780236068540,30.8,73722.4,0.0,0.01801,2e-05,2.83363]
[1780236073576,30.8,73718.95,0.0,0.01794,2e-05,2.82395]
[1780236078615,30.8,73728.57,0.0,0.01816,2e-05,2.85421]
[1780236083650,30.8,73731.34,0.0,0.01823,2e-05,2.86339]
[1780236088687,30.81,73722.77,0.0,0.01804,2e-05,2.83789]
[1780236093719,30.81,73726.71,0.0,0.01812,2e-05,2.84895]
[1780236098755,30.81,73725.57,0.0,0.01811,2e-05,2.84647]
[1780236101818,30.81,73738.86,0.0,0.01841,2e-05,2.88802]
[1780236108827,30.81,73740.42,0.0,0.01846,2e-05,2.89387]
[1780236113860,30.82,73741.21,0.0,0.01848,2e-05,2.89702]
[1780236115874,30.82,73752.06,0.0,0.01873,2e-05,2.9311]
[1780236120918,30.82,73742.17,0.0,0.01851,2e-05,2.90069]
[1780236121260,30.82,73742.17,0.0,0.01851,2e-05,2.90069]
[1780236121959,30.82,73725.34,0.0,0.01812,2e-05,2.84887]
[1780236122780,30.82,73725.34,0.0,0.01812,2e-05,2.84887]
[1780236122932,30.82,73725.34,0.0,0.01813,2e-05,2.84904]
[1780236127963,30.82,73727.93,0.0,0.01819,2e-05,2.85796]
[1780236129978,30.82,73715.56,0.0,0.01792,2e-05,2.82055]
[1780236130986,30.82,73704.47,0.0,0.01767,2e-05,2.78723]
[1780236136020,30.83,73716.16,0.0,0.01794,2e-05,2.82406]
[1780236141056,30.83,73721.4,0.0,0.01807,2e-05,2.84114]
[1780236144084,30.83,73710.02,0.0,0.01782,2e-05,2.80716]
[1780236149112,30.83,73697.62,0.0,0.01755,2e-05,2.77127]
[1780236154148,30.84,73701.04,0.0,0.01763,2e-05,2.78114]
[1780236157908,30.84,73699.69,0.0,0.01761,2e-05,2.77797]
[1780236158178,30.84,73699.14,0.0,0.0176,2e-05,2.77661]
[1780236159183,30.84,73685.56,0.0,0.0173,2e-05,2.73635]
[1780236164219,30.85,73685.34,0.0,0.01732,2e-05,2.73846]
[1780236169253,30.86,73684.61,0.0,0.01732,2e-05,2.739]
[1780236170474,30.86,73684.61,0.0,0.01732,2e-05,2.739]
[1780236170530,30.86,73684.35,0.0,0.01732,2e-05,2.7393]
[1780236176303,30.86,73683.51,0.0,0.01733,2e-05,2.73948]
[1780236181338,30.87,73681.84,0.0,0.01731,2e-05,2.73724]
[1780236186374,30.88,73696.86,0.0,0.01766,2e-05,2.78525]
[1780236191410,30.88,73704.33,0.0,0.01784,2e-05,2.81004]
[1780236196446,30.9,73693.71,0.0,0.01764,2e-05,2.78245]
[1780236201844,30.9,73688.65,0.0,0.01754,2e-05,2.76814]
[1780236207522,30.9,73695.54,0.0,0.01771,2e-05,2.79109]
[1780236212596,30.91,73700.66,0.0,0.01782,2e-05,2.80629]
[1780236218598,30.91,73704.22,0.0,0.01791,2e-05,2.8182]
[1780236224640,30.91,73704.07,0.0,0.01791,2e-05,2.8189]
[1780236229676,30.92,73699.38,0.0,0.01782,2e-05,2.80577]
[1780236234711,30.92,73698.16,0.0,0.0178,2e-05,2.80323]
[1780236239745,30.92,73690.61,0.0,0.01764,2e-05,2.78176]
[1780236244781,30.93,73700.07,0.0,0.01786,2e-05,2.81159]
[1780236250822,30.93,73701.37,0.0,0.0179,2e-05,2.81687]
[1780236256866,30.93,73703.79,0.0,0.01796,2e-05,2.82552]
[1780236261900,30.93,73696.77,0.0,0.01781,2e-05,2.80535]
[1780236266935,30.94,73697.3,0.0,0.01783,2e-05,2.80818]
[1780236271971,30.94,73698.84,0.0,0.01787,2e-05,2.8121]
[1780236277005,30.94,73700.14,0.0,0.01791,2e-05,2.81738]
[1780236282042,30.95,73705.26,0.0,0.01803,2e-05,2.83434]
[1780236287080,30.95,73704.05,0.0,0.01801,2e-05,2.83162]
[1780236292113,30.95,73709.8,0.0,0.01815,2e-05,2.85007]
[1780236297149,30.96,73710.3,0.0,0.01817,2e-05,2.85348]
[1780236303234,30.96,73707.63,0.0,0.01812,2e-05,2.84621]
[1780236309234,30.96,73704.13,0.0,0.01805,2e-05,2.83646]
[1780236314268,30.96,73698.31,0.0,0.01792,2e-05,2.81962]
[1780236319303,30.97,73690.74,0.0,0.01776,2e-05,2.79775]
[1780236324339,30.97,73689.4,0.0,0.01774,2e-05,2.79485]
[1780236329374,30.97,73690.84,0.0,0.01778,2e-05,2.80028]
[1780236335414,30.97,73703.21,0.0,0.01806,2e-05,2.83735]
[1780236340450,30.98,73702.03,0.0,0.01804,2e-05,2.8347]
[1780236353586,30.98,73703.78,0.0,0.0181,2e-05,2.84324]
[1780236359585,31.01,73700.87,0.0,0.01812,2e-05,2.84574]
[1780236364618,31.03,73701.69,0.0,0.0182,2e-05,2.85682]
[1780236369655,31.05,73700.89,0.0,0.01824,2e-05,2.8622]
[1780236374687,31.07,73700.15,0.0,0.01829,2e-05,2.86851]
[1780236379723,31.1,73706.85,0.0,0.01851,2e-05,2.89864]
[1780236384758,31.12,73706.45,0.0,0.01857,2e-05,2.90677]
[1780236389792,31.14,73705.24,0.0,0.01862,2e-05,2.91233]
[1780236394828,31.17,73705.15,0.0,0.01867,2e-05,2.91932]
[1780236400870,31.19,73705.04,0.0,0.01873,2e-05,2.92745]
[1780236412517,31.19,73704.87,0.0,0.01876,2e-05,2.93041]
[1780236417989,31.19,73692.16,0.0,0.01846,2e-05,2.89088]
[1780236423023,31.22,73691.74,0.0,0.01852,2e-05,2.89916]
[1780236429065,31.23,73692.5,0.0,0.01858,2e-05,2.90688]
[1780236432096,31.23,73678.62,0.0,0.01828,2e-05,2.8658]
[1780236434155,31.23,73701.85,0.0,0.01881,2e-05,2.93724]
[1780236440151,31.24,73701.41,0.0,0.01883,2e-05,2.94041]
[1780236445189,31.24,73700.14,0.0,0.0188,2e-05,2.93615]
[1780236450228,31.24,73700.66,0.0,0.01881,2e-05,2.93742]
[1780236455264,31.24,73701.53,0.0,0.01881,2e-05,2.93777]
[1780236460301,31.24,73702.93,0.0,0.01884,2e-05,2.94179]
[1780236465335,31.25,73705.24,0.0,0.01893,2e-05,2.95346]
[1780236467155,31.25,73706.8,0.0,0.01898,2e-05,2.95945]
[1780236467246,31.26,73706.8,0.0,0.01898,2e-05,2.96058]
[1780236473391,31.26,73711.44,0.0,0.0191,2e-05,2.97579]
[1780236478427,31.26,73716.02,0.0,0.0192,2e-05,2.98967]
[1780236479191,31.26,73716.02,0.0,0.0192,2e-05,2.98967]
[1780236479292,31.26,73716.8,0.0,0.01922,2e-05,2.99202]
[1780236484504,31.26,73719.23,0.0,0.01927,2e-05,2.99914]
[1780236489504,31.26,73721.08,0.0,0.01931,2e-05,3.00446]
[1780236494541,31.25,73722.01,0.0,0.01933,2e-05,3.00684]
[1780236499578,31.25,73724.15,0.0,0.01938,2e-05,3.013]
[1780236504644,31.25,73727.16,0.0,0.01944,2e-05,3.02174]
[1780236509646,31.25,73728.56,0.0,0.01947,2e-05,3.02562]
[1780236514714,31.25,73740.05,0.0,0.01972,2e-05,3.05912]
[1780236519716,31.24,73739.26,0.0,0.0197,2e-05,3.05558]
[1780236524784,31.24,73739.93,0.0,0.0197,2e-05,3.05665]
[1780236529786,31.24,73742.5,0.0,0.01976,2e-05,3.06376]
[1780236534854,31.25,73745.3,0.0,0.01984,2e-05,3.0752]
[1780236539855,31.25,73744.34,0.0,0.01983,2e-05,3.07325]
[1780236544924,31.25,73743.51,0.0,0.0198,2e-05,3.06924]
[1780236552948,31.24,73744.69,0.0,0.01981,2e-05,3.07052]
[1780236559995,31.25,73752.13,0.0,0.02003,2e-05,3.0998]
[1780236565064,31.26,73752.64,0.0,0.02007,2e-05,3.10582]
[1780236570067,31.27,73754.16,0.0,0.02014,2e-05,3.11499]
[1780236575134,31.28,73754.73,0.0,0.02018,2e-05,3.11892]
[1780236580137,31.29,73756.64,0.0,0.02025,2e-05,3.12924]
[1780236584164,31.3,73766.7,0.0,0.02053,2e-05,3.16529]
[1780236589200,31.3,73765.74,0.0,0.02051,2e-05,3.16298]
[1780236594233,31.3,73760.42,0.0,0.02036,2e-05,3.14376]
[1780236599268,31.29,73751.03,0.0,0.02012,2e-05,3.11127]
[1780236604305,31.29,73749.75,0.0,0.02007,2e-05,3.10517]
[1780236609340,31.28,73748.77,0.0,0.02003,2e-05,3.10006]
[1780236614373,31.28,73748.05,0.0,0.02,2e-05,3.09581]
[1780236619409,31.27,73747.46,0.0,0.01997,2e-05,3.09199]
[1780236624448,31.27,73743.9,0.0,0.01987,2e-05,3.07872]
[1780236635558,31.26,73745.3,0.0,0.01986,2e-05,3.07708]
[1780236641564,31.25,73745.52,0.0,0.01985,2e-05,3.07558]
[1780236646600,31.25,73746.27,0.0,0.01986,2e-05,3.07617]
[1780236651635,31.25,73746.61,0.0,0.01985,2e-05,3.07545]
[1780236656670,31.24,73745.82,0.0,0.01982,2e-05,3.07113]
[1780236662716,31.24,73745.79,0.0,0.0198,2e-05,3.06891]
[1780236667747,31.23,73745.45,0.0,0.01978,2e-05,3.06607]
[1780236675841,31.23,73743.29,0.0,0.0197,2e-05,3.05603]
[1780236683860,31.22,73744.35,0.0,0.01971,2e-05,3.05669]
[1780236688896,31.21,73744.82,0.0,0.01971,2e-05,3.05649]
[1780236693931,31.21,73748.48,0.0,0.01978,2e-05,3.06516]
[1780236698965,31.21,73748.11,0.0,0.01975,2e-05,3.06231]
[1780236704001,31.2,73749.54,0.0,0.01978,2e-05,3.06521]
[1780236709035,31.2,73749.7,0.0,0.01977,2e-05,3.06403]
[1780236714071,31.2,73750.73,0.0,0.01978,2e-05,3.06566]
[1780236720120,31.19,73754.02,0.0,0.01984,2e-05,3.07414]
[1780236725157,31.19,73743.1,0.0,0.01957,2e-05,3.03765]
[1780236726191,31.19,73731.64,0.0,0.01929,2e-05,3.00105]
[1780236731198,31.18,73731.15,0.0,0.01927,2e-05,2.9984]
[1780236736261,31.18,73735.35,0.0,0.01936,2e-05,3.01054]
[1780236741269,31.18,73735.09,0.0,0.01935,2e-05,3.00844]
[1780236746303,31.18,73735.57,0.0,0.01935,2e-05,3.00866]
[1780236752346,31.17,73736.62,0.0,0.01935,2e-05,3.00836]
[1780236757381,31.17,73738.07,0.0,0.01938,2e-05,3.01165]
[1780236762419,31.17,73735.35,0.0,0.0193,2e-05,3.00182]
[1780236764430,31.16,73719.83,0.0,0.01894,2e-05,2.95267]
[1780236770473,31.16,73718.98,0.0,0.01891,2e-05,2.9492]
[1780236775507,31.16,73713.18,0.0,0.01877,2e-05,2.93067]
[1780236780548,31.16,73712.07,0.0,0.01874,2e-05,2.92691]
[1780236785579,31.16,73713.18,0.0,0.01877,2e-05,2.93008]
[1780236792627,31.16,73715.65,0.0,0.01882,2e-05,2.93738]
[1780236796690,31.16,73704.9,0.0,0.01857,2e-05,2.90405]
[1780236801691,31.16,73702.94,0.0,0.01853,2e-05,2.89805]
[1780236806766,31.16,73700.99,0.0,0.01849,2e-05,2.89212]
[1780236813774,31.16,73699.64,0.0,0.01844,2e-05,2.88607]
[1780236815338,31.16,73699.18,0.0,0.01843,2e-05,2.88468]
[1780236816835,31.16,73686.72,0.0,0.01815,2e-05,2.8467]
[1780236817756,31.16,73686.72,0.0,0.01815,2e-05,2.8467]
[1780236817814,31.16,73686.33,0.0,0.01814,2e-05,2.84557]
[1780236822836,31.16,73684.03,0.0,0.01809,2e-05,2.83897]
[1780236826909,31.16,73672.56,0.0,0.01784,2e-05,2.80479]
[1780236832909,31.16,73674.64,0.0,0.0179,2e-05,2.81188]
[1780236836576,31.16,73674.64,0.0,0.0179,2e-05,2.81202]
[1780236836678,31.16,73675.88,0.0,0.01793,2e-05,2.81616]
[1780236841971,31.17,73677.38,0.0,0.01797,2e-05,2.82135]
[1780236847055,31.17,73677.02,0.0,0.01796,2e-05,2.82106]
[1780236853049,31.17,73675.47,0.0,0.01793,2e-05,2.81716]
[1780236860096,31.17,73674.55,0.0,0.01792,2e-05,2.81527]
[1780236866140,31.17,73677.13,0.0,0.01798,2e-05,2.82378]
[1780236868886,31.17,73676.09,0.0,0.01796,2e-05,2.82076]
[1780236868946,31.18,73674.9,0.0,0.01794,2e-05,2.81731]
[1780236871176,31.18,73660.28,0.0,0.01761,2e-05,2.77211]
[1780236875204,31.18,73674.78,0.0,0.01793,2e-05,2.81625]
[1780236879617,31.18,73682.42,0.0,0.0181,2e-05,2.83969]
[1780236879629,31.18,73686.67,0.0,0.0182,2e-05,2.85267]
[1780236885273,31.18,73692.41,0.0,0.01833,2e-05,2.8704]
[1780236890308,31.18,73683.73,0.0,0.01814,2e-05,2.84422]
[1780236894342,31.18,73672.8,0.0,0.0179,2e-05,2.81157]
[1780236895307,31.18,73672.8,0.0,0.0179,2e-05,2.81157]
[1780236895365,31.18,73610.75,0.0,0.01657,2e-05,2.62987]
[1780236900398,31.2,73612.67,0.0,0.01665,2e-05,2.64127]
[1780236902401,31.2,73632.58,0.0,0.01707,2e-05,2.69952]
[1780236905699,31.2,73637.44,0.0,0.01718,2e-05,2.71429]
[1780236905799,31.2,73631.6,0.0,0.01706,2e-05,2.69756]
[1780236909449,31.2,73643.26,0.0,0.01732,2e-05,2.7329]
[1780236914483,31.21,73647.85,0.0,0.01743,2e-05,2.74776]
[1780236915882,31.21,73647.85,0.0,0.01743,2e-05,2.74776]
[1780236915950,31.21,73655.98,0.0,0.01761,2e-05,2.77206]
[1780236917725,31.21,73656.96,0.0,0.01763,2e-05,2.77538]
[1780236917826,31.21,73668.14,0.0,0.01788,2e-05,2.80876]
[1780236923548,31.21,73670.29,0.0,0.01793,2e-05,2.81607]
[1780236925563,31.21,73683.38,0.0,0.01822,2e-05,2.85588]
[1780236930597,31.21,73681.73,0.0,0.01819,2e-05,2.85126]
[1780236935632,31.21,73673.08,0.0,0.01799,2e-05,2.82363]
[1780236940667,31.22,73666.5,0.0,0.01785,2e-05,2.8045]
[1780236944694,31.22,73656.18,0.0,0.01763,2e-05,2.77439]
[1780236949730,31.22,73647.1,0.0,0.01744,2e-05,2.7486]
[1780236953758,31.22,73634.35,0.0,0.01717,2e-05,2.71224]
[1780236958793,31.23,73626.43,0.0,0.01701,2e-05,2.69077]
[1780236962821,31.23,73615.55,0.0,0.01679,2e-05,2.66069]
[1780236965826,31.23,73615.26,0.0,0.01679,2e-05,2.66063]
[1780236969665,31.24,73607.64,0.0,0.01665,2e-05,2.64078]
[1780236969927,31.24,73607.4,0.0,0.01664,2e-05,2.6401]
[1780236971889,31.24,73594.09,0.0,0.01638,2e-05,2.60359]
[1780236976923,31.25,73587.3,0.0,0.01626,2e-05,2.58689]
[1780236981960,31.25,73587.05,0.0,0.01627,2e-05,2.58861]
[1780236983470,31.25,73581.37,0.0,0.01616,2e-05,2.5732]
[1780236983659,31.25,73581.37,0.0,0.01616,2e-05,2.5732]
[1780236983973,31.26,73579.71,0.0,0.01613,2e-05,2.56909]
[1780236987003,31.26,73568.29,0.0,0.01591,2e-05,2.53902]
[1780236992036,31.27,73567.66,0.0,0.01591,2e-05,2.53838]
[1780236993749,31.27,73570.3,0.0,0.01597,2e-05,2.54627]
[1780236994050,31.27,73575.07,0.0,0.01607,2e-05,2.56009]
[1780236999079,31.28,73580.32,0.0,0.01619,2e-05,2.57743]
[1780237003108,31.28,73598.22,0.0,0.01657,2e-05,2.62992]
[1780237006240,31.29,73594.27,0.0,0.0165,2e-05,2.61959]
[1780237006267,31.29,73583.22,0.0,0.01628,2e-05,2.58884]
[1780237008206,31.29,73599.59,0.0,0.01662,2e-05,2.63616]
[1780237011204,31.29,73599.9,0.0,0.01663,2e-05,2.63793]
[1780237016199,31.3,73610.23,0.0,0.01687,2e-05,2.67]
[1780237021233,31.3,73606.17,0.0,0.0168,2e-05,2.66016]
[1780237025262,31.31,73617.09,0.0,0.01704,2e-05,2.69312]
[1780237030296,31.31,73615.07,0.0,0.01701,2e-05,2.68896]
[1780237035340,31.32,73596.39,0.0,0.01663,2e-05,2.63714]
[1780237036591,31.32,73596.39,0.0,0.01663,2e-05,2.63714]
[1780237036685,31.32,73595.65,0.0,0.01662,2e-05,2.63587]
[1780237042389,31.32,73593.68,0.0,0.0166,2e-05,2.63253]
[1780237047423,31.33,73593.21,0.0,0.0166,2e-05,2.63346]
[1780237053466,31.34,73593.95,0.0,0.01663,2e-05,2.63638]
[1780237058556,31.34,73598.48,0.0,0.01674,2e-05,2.65185]
[1780237064176,31.35,73602.09,0.0,0.01683,2e-05,2.66422]
[1780237064543,31.35,73602.08,0.0,0.01683,2e-05,2.66458]
[1780237067180,31.35,73600.99,0.0,0.01681,2e-05,2.66223]
[1780237072600,31.36,73601.23,0.0,0.01684,2e-05,2.66521]
[1780237077635,31.36,73598.07,0.0,0.01679,2e-05,2.65812]
[1780237082669,31.37,73589.37,0.0,0.01662,2e-05,2.63531]
[1780237087706,31.37,73587.08,0.0,0.01659,2e-05,2.63099]
[1780237092741,31.38,73587.69,0.0,0.01662,2e-05,2.63486]
[1780237095384,31.38,73578.61,0.0,0.01644,2e-05,2.61003]
[1780237095766,31.38,73495.34,0.0,0.0148,2e-05,2.38324]
[1780237096775,31.45,73438.05,0.0,0.01393,2e-05,2.26054]
[1780237097779,31.5,73426.14,0.0,0.01384,2e-05,2.24722]
[1780237098844,31.5,73463.89,0.0,0.01454,2e-05,2.34529]
[1780237102815,31.52,73498.43,0.0,0.01524,2e-05,2.44393]
[1780237105835,31.54,73509.47,0.0,0.0155,2e-05,2.47909]
[1780237110870,31.56,73510.89,0.0,0.01559,2e-05,2.49194]
[1780237111878,31.57,73524.07,0.0,0.01585,2e-05,2.52771]
[1780237116913,31.59,73531.47,0.0,0.01606,2e-05,2.55669]
[1780237120015,31.6,73531.56,0.0,0.01609,2e-05,2.56036]
[1780237120040,31.61,73528.17,0.0,0.01603,2e-05,2.5527]
[1780237122956,31.62,73503.3,0.0,0.01558,2e-05,2.49006]
[1780237124969,31.63,73488.9,0.0,0.01533,2e-05,2.45508]
[1780237130005,31.65,73495.97,0.0,0.01552,2e-05,2.48135]
[1780237131535,31.65,73495.01,0.0,0.01551,2e-05,2.48059]
[1780237132025,31.7,73489.65,0.0,0.01554,2e-05,2.4844]
[1780237134038,31.71,73466.7,0.0,0.01513,2e-05,2.42697]
[1780237136066,31.72,73449.71,0.0,0.01484,2e-05,2.38646]
[1780237137065,31.73,73436.5,0.0,0.01461,2e-05,2.35424]
[1780237139130,31.74,73450.64,0.0,0.0149,2e-05,2.39478]
[1780237143103,31.76,73469.3,0.0,0.0153,2e-05,2.45073]
[1780237146593,31.77,73467.32,0.0,0.01528,2e-05,2.44751]
[1780237147136,31.77,73466.13,0.0,0.01526,2e-05,2.44504]
[1780237147314,31.77,73466.13,0.0,0.01526,2e-05,2.44504]
[1780237148141,31.77,73450.89,0.0,0.01498,2e-05,2.40564]
[1780237149310,31.77,73446.34,0.0,0.0149,2e-05,2.39452]
[1780237150156,31.77,73446.34,0.0,0.0149,2e-05,2.39528]
[1780237152215,31.78,73443.29,0.0,0.01485,2e-05,2.3881]
[1780237153179,31.78,73444.15,0.0,0.01488,2e-05,2.39187]
[1780237158221,31.79,73442.65,0.0,0.01487,2e-05,2.39098]
[1780237163257,31.8,73444.81,0.0,0.01495,2e-05,2.4011]
[1780237165389,31.8,73444.71,0.0,0.01496,2e-05,2.40231]
[1780237166281,31.81,73442.55,0.0,0.01492,2e-05,2.39742]
[1780237167322,31.81,73442.55,0.0,0.01492,2e-05,2.39742]
[1780237167423,31.81,73469.03,0.0,0.01543,2e-05,2.46799]
[1780237173329,31.82,73470.28,0.0,0.01547,2e-05,2.47315]
[1780237178363,31.83,73467.85,0.0,0.01544,2e-05,2.46971]
[1780237183491,31.83,73463.7,0.0,0.01538,2e-05,2.46112]
[1780237183551,31.84,73462.99,0.0,0.01537,2e-05,2.45985]
[1780237186428,31.84,73450.89,0.0,0.01515,2e-05,2.4297]
[1780237191464,31.85,73451.81,0.0,0.0152,2e-05,2.43551]
[1780237196497,31.86,73460.91,0.0,0.01539,2e-05,2.46288]
[1780237198114,31.86,73460.91,0.0,0.01539,2e-05,2.46288]
[1780237198151,31.86,73460.76,0.0,0.0154,2e-05,2.46311]
[1780237200035,31.86,73460.76,0.0,0.0154,2e-05,2.46373]
[1780237200075,31.86,73486.75,0.0,0.01591,2e-05,2.53423]
[1780237202539,31.87,73471.39,0.0,0.01562,2e-05,2.49433]
[1780237204560,31.87,73451.02,0.0,0.01524,2e-05,2.44129]
[1780237205569,31.87,73468.09,0.0,0.01557,2e-05,2.48734]
[1780237206582,31.87,73478.21,0.0,0.01577,2e-05,2.51515]
[1780237211612,31.88,73471.63,0.0,0.01566,2e-05,2.50018]
[1780237216644,31.89,73481.03,0.0,0.01587,2e-05,2.52831]
[1780237219711,31.89,73469.36,0.0,0.01565,2e-05,2.49835]
[1780237225708,31.9,73473.7,0.0,0.01576,2e-05,2.51332]
[1780237230742,31.91,73465.24,0.0,0.01561,2e-05,2.49334]
[1780237237282,31.92,73470.38,0.0,0.01572,2e-05,2.5076]
[1780237240597,31.92,73478.08,0.0,0.01589,2e-05,2.53114]
[1780237245907,31.93,73479.38,0.0,0.01593,2e-05,2.53727]
[1780237246001,31.93,73482.08,0.0,0.01599,2e-05,2.54514]
[1780237251893,31.94,73487.49,0.0,0.01612,2e-05,2.56303]
[1780237252971,31.94,73487.49,0.0,0.01612,2e-05,2.56303]
[1780237253014,31.94,73499.54,0.0,0.01637,2e-05,2.59666]
[1780237255932,31.95,73515.7,0.0,0.0167,2e-05,2.64296]
[1780237260957,31.95,73524.76,0.0,0.0169,2e-05,2.67009]
[1780237266062,31.95,73541.25,0.0,0.01726,2e-05,2.71849]
[1780237268032,31.96,73551.97,0.0,0.01749,2e-05,2.74981]
[1780237269018,31.96,73534.29,0.0,0.01711,2e-05,2.6993]
[1780237270090,31.96,73518.57,0.0,0.01679,2e-05,2.6551]
[1780237273060,31.96,73507.28,0.0,0.01657,2e-05,2.62453]
[1780237275060,31.96,73525.15,0.0,0.01694,2e-05,2.67537]
[1780237277194,31.96,73524.63,0.0,0.01693,2e-05,2.67418]
[1780237277221,31.96,73528.74,0.0,0.01702,2e-05,2.6861]
[1780237278172,31.96,73528.74,0.0,0.01702,2e-05,2.6861]
[1780237278187,31.97,73526.77,0.0,0.01699,2e-05,2.68201]
[1780237283124,31.97,73538.73,0.0,0.01726,2e-05,2.71856]
[1780237287144,31.97,73554.33,0.0,0.01759,2e-05,2.76425]
[1780237289910,31.98,73554.83,0.0,0.01761,2e-05,2.76597]
[1780237290233,31.98,73554.12,0.0,0.01759,2e-05,2.76405]
[1780237296239,31.98,73554.59,0.0,0.01759,2e-05,2.76419]
[1780237296295,31.98,73523.29,0.0,0.01694,2e-05,2.67479]
[1780237298136,31.98,73523.29,0.0,0.01694,2e-05,2.67497]
[1780237298231,31.98,73514.6,0.0,0.01676,2e-05,2.65079]
[1780237303260,31.98,73517.53,0.0,0.01684,2e-05,2.6609]
[1780237306286,31.99,73504.43,0.0,0.01658,2e-05,2.62527]
[1780237311316,31.99,73494.64,0.0,0.01639,2e-05,2.60007]
[1780237316351,32.0,73485.6,0.0,0.01623,2e-05,2.5773]
[1780237319371,32.0,73498.09,0.0,0.01649,2e-05,2.61292]
[1780237324407,32.01,73498.76,0.0,0.01651,2e-05,2.61653]
[1780237329442,32.01,73496.5,0.0,0.01648,2e-05,2.61206]
[1780237334893,32.01,73501.43,0.0,0.01659,2e-05,2.62708]
[1780237340270,32.02,73505.93,0.0,0.01669,2e-05,2.64122]
[1780237343539,32.02,73493.56,0.0,0.01646,2e-05,2.60847]
[1780237348577,32.03,73492.34,0.0,0.01645,2e-05,2.60693]
[1780237353613,32.03,73497.3,0.0,0.01655,2e-05,2.62061]
[1780237358648,32.04,73505.39,0.0,0.01672,2e-05,2.6448]
[1780237359832,32.04,73505.39,0.0,0.01672,2e-05,2.6448]
[1780237359885,32.04,73507.07,0.0,0.01676,2e-05,2.64979]
[1780237360511,32.04,73507.07,0.0,0.01676,2e-05,2.64979]
[1780237360732,32.04,73507.31,0.0,0.01677,2e-05,2.65074]
[1780237363859,32.04,73507.84,0.0,0.01678,2e-05,2.65278]
[1780237367781,32.04,73519.83,0.0,0.01704,2e-05,2.68787]
[1780237373753,32.05,73531.88,0.0,0.0173,2e-05,2.72338]
[1780237378784,32.05,73538.66,0.0,0.01745,2e-05,2.74364]
[1780237382812,32.05,73553.42,0.0,0.01777,2e-05,2.78695]
[1780237387922,32.05,73561.24,0.0,0.01794,2e-05,2.81021]
[1780237393889,32.05,73563.04,0.0,0.01798,2e-05,2.81591]
[1780237395557,32.05,73561.51,0.0,0.01795,2e-05,2.8115]
[1780237395904,32.05,73561.51,0.0,0.01795,2e-05,2.81156]
[1780237400360,32.05,73557.99,0.0,0.01787,2e-05,2.80153]
[1780237400438,32.05,73557.72,0.0,0.01787,2e-05,2.80093]
[1780237405975,32.06,73549.21,0.0,0.01769,2e-05,2.77677]
[1780237411010,32.06,73553.74,0.0,0.01778,2e-05,2.78872]
[1780237415260,32.06,73554.21,0.0,0.0178,2e-05,2.79047]
[1780237417061,32.06,73536.2,0.0,0.01742,2e-05,2.7388]
[1780237417671,32.06,73536.2,0.0,0.01742,2e-05,2.7388]
[1780237418059,32.06,73539.46,0.0,0.01749,2e-05,2.74838]
[1780237419088,32.06,73539.46,0.0,0.01749,2e-05,2.74838]
[1780237419104,32.06,73542.97,0.0,0.01756,2e-05,2.7587]
[1780237422725,32.06,73546.65,0.0,0.01764,2e-05,2.76984]
[1780237428130,32.06,73548.19,0.0,0.01768,2e-05,2.77516]
[1780237430144,32.06,73534.99,0.0,0.01741,2e-05,2.73742]
[1780237435258,32.07,73533.83,0.0,0.01739,2e-05,2.73506]
[1780237441227,32.07,73531.89,0.0,0.01736,2e-05,2.73063]
[1780237442222,32.07,73531.89,0.0,0.01736,2e-05,2.73063]
[1780237442241,32.07,73528.32,0.0,0.01728,2e-05,2.72061]
[1780237447263,32.07,73527.02,0.0,0.01726,2e-05,2.71788]
[1780237452297,32.08,73529.06,0.0,0.01731,2e-05,2.72469]
[1780237455398,32.08,73541.45,0.0,0.01758,2e-05,2.76077]
[1780237457609,32.08,73541.82,0.0,0.01759,2e-05,2.76209]
[1780237458341,32.08,73540.93,0.0,0.01757,2e-05,2.75964]
[1780237459348,32.08,73524.16,0.0,0.01722,2e-05,2.7117]
[1780237464091,32.08,73521.98,0.0,0.01718,2e-05,2.70635]
[1780237464382,32.08,73522.5,0.0,0.01719,2e-05,2.70805]
[1780237469423,32.08,73516.23,0.0,0.01707,2e-05,2.69136]
[1780237470425,32.08,73505.48,0.0,0.01685,2e-05,2.66131]
[1780237472443,32.09,73497.65,0.0,0.01668,2e-05,2.63847]
[1780237477479,32.09,73503.07,0.0,0.01681,2e-05,2.6551]
[1780237479737,32.09,73495.5,0.0,0.01666,2e-05,2.63462]
[1780237480496,32.09,73494.4,0.0,0.01664,2e-05,2.63189]
[1780237483545,32.1,73486.45,0.0,0.01648,2e-05,2.61058]
[1780237487126,32.1,73477.68,0.0,0.01631,2e-05,2.58645]
[1780237487544,32.09,73477.73,0.0,0.0163,2e-05,2.5862]
[1780237492580,32.09,73479.35,0.0,0.01632,2e-05,2.58871]
[1780237495599,32.09,73490.3,0.0,0.01655,2e-05,2.62004]
[1780237500636,32.1,73492.7,0.0,0.01661,2e-05,2.62843]
[1780237502190,32.1,73492.63,0.0,0.01661,2e-05,2.62857]
[1780237502650,32.1,73499.89,0.0,0.01676,2e-05,2.6491]
[1780237504664,32.1,73488.87,0.0,0.01654,2e-05,2.61912]
[1780237509732,32.1,73479.21,0.0,0.01634,2e-05,2.59081]
[1780237509802,32.09,73478.98,0.0,0.01633,2e-05,2.58978]
[1780237515741,32.09,73464.04,0.0,0.01602,2e-05,2.5467]
[1780237520777,32.08,73469.04,0.0,0.0161,2e-05,2.5587]
[1780237522790,32.08,73481.69,0.0,0.01635,2e-05,2.59265]
[1780237525112,32.08,73481.69,0.0,0.01635,2e-05,2.59231]
[1780237525116,32.08,73483.47,0.0,0.01638,2e-05,2.59683]
[1780237529803,32.08,73487.12,0.0,0.01647,2e-05,2.60852]
[1780237531927,32.09,73491.76,0.0,0.01657,2e-05,2.62215]
[1780237532007,32.09,73496.92,0.0,0.01666,2e-05,2.635]
[1780237537904,32.09,73487.01,0.0,0.01646,2e-05,2.60727]
[1780237541934,32.08,73475.86,0.0,0.01623,2e-05,2.5751]
[1780237544111,32.08,73476.21,0.0,0.01623,2e-05,2.57571]
[1780237544202,32.08,73476.59,0.0,0.01623,2e-05,2.57641]
[1780237549990,32.08,73487.0,0.0,0.01643,2e-05,2.60294]
[1780237555031,32.07,73478.67,0.0,0.01625,2e-05,2.5782]
[1780237560066,32.07,73478.38,0.0,0.01623,2e-05,2.57571]
[1780237565102,32.06,73481.64,0.0,0.01628,2e-05,2.58298]
[1780237570138,32.06,73484.06,0.0,0.01632,2e-05,2.58793]
[1780237575172,32.05,73484.12,0.0,0.01631,2e-05,2.58637]
[1780237580209,32.05,73484.64,0.0,0.0163,2e-05,2.58612]
[1780237584178,32.05,73487.38,0.0,0.01635,2e-05,2.59265]
[1780237584235,32.04,73488.04,0.0,0.01636,2e-05,2.59412]
[1780237586212,32.04,73490.46,0.0,0.01641,2e-05,2.60044]
[1780237586288,32.04,73497.41,0.0,0.01655,2e-05,2.62013]
[1780237590671,32.05,73498.92,0.0,0.01659,2e-05,2.62556]
[1780237590681,32.05,73499.98,0.0,0.01662,2e-05,2.62931]
[1780237596669,32.05,73502.18,0.0,0.01665,2e-05,2.63345]
[1780237597326,32.05,73501.14,0.0,0.01662,2e-05,2.62968]
[1780237602362,32.05,73491.88,0.0,0.01645,2e-05,2.60587]
[1780237605975,32.05,73489.96,0.0,0.0164,2e-05,2.59941]
[1780237609692,32.05,73490.38,0.0,0.01641,2e-05,2.60057]
[1780237609794,32.05,73490.3,0.0,0.0164,2e-05,2.59916]
[1780237616533,32.04,73489.98,0.0,0.01638,2e-05,2.59592]
[1780237623509,32.03,73489.96,0.0,0.01636,2e-05,2.59316]
[1780237628544,32.03,73491.06,0.0,0.01637,2e-05,2.59507]
[1780237633582,32.03,73487.99,0.0,0.01632,2e-05,2.5883]
[1780237638618,32.03,73483.39,0.0,0.01622,2e-05,2.57416]
[1780237639622,32.03,73473.37,0.0,0.01602,2e-05,2.54614]
[1780237644657,32.02,73476.77,0.0,0.01607,2e-05,2.55381]
[1780237649696,32.02,73477.69,0.0,0.01608,2e-05,2.55551]
[1780237650702,32.02,73488.86,0.0,0.01631,2e-05,2.58652]
[1780237655743,32.03,73495.4,0.0,0.01644,2e-05,2.60473]
[1780237660776,32.03,73492.89,0.0,0.01641,2e-05,2.59979]
[1780237665811,32.04,73492.43,0.0,0.01641,2e-05,2.60048]
[1780237670846,32.04,73491.61,0.0,0.01641,2e-05,2.60017]
[1780237675881,32.05,73490.92,0.0,0.01641,2e-05,2.60018]
[1780237679117,32.05,73484.41,0.0,0.01629,2e-05,2.58302]
[1780237679219,32.05,73485.65,0.0,0.01631,2e-05,2.58683]
[1780237680917,32.05,73472.15,0.0,0.01605,2e-05,2.55073]
[1780237682545,32.05,73472.15,0.0,0.01605,2e-05,2.55073]
[1780237687964,32.06,73464.97,0.0,0.01592,2e-05,2.53306]
[1780237692999,32.06,73476.59,0.0,0.01617,2e-05,2.56631]
[1780237698039,32.07,73486.24,0.0,0.01637,2e-05,2.59499]
[1780237701058,32.07,73497.19,0.0,0.0166,2e-05,2.62646]
[1780237706095,32.08,73500.99,0.0,0.01669,2e-05,2.63885]
[1780237712136,32.08,73509.69,0.0,0.01687,2e-05,2.6632]
[1780237717255,32.09,73512.51,0.0,0.01694,2e-05,2.67259]
[1780237723223,32.09,73518.28,0.0,0.01707,2e-05,2.69045]
[1780237727913,32.09,73517.49,0.0,0.01706,2e-05,2.68921]
[1780237727979,32.09,73517.49,0.0,0.01707,2e-05,2.68946]
[1780237733285,32.1,73516.65,0.0,0.01706,2e-05,2.68826]
[1780237738321,32.1,73513.03,0.0,0.01699,2e-05,2.67936]
[1780237739714,32.1,73513.03,0.0,0.01699,2e-05,2.67936]
[1780237739746,32.1,73513.01,0.0,0.017,2e-05,2.67984]
[1780237740213,32.1,73513.01,0.0,0.017,2e-05,2.67984]
[1780237740336,32.1,73513.01,0.0,0.017,2e-05,2.67984]
[1780237745370,32.1,73512.92,0.0,0.01699,2e-05,2.67928]
[1780237748148,32.1,73512.28,0.0,0.01698,2e-05,2.67802]
[1780237748220,32.1,73512.28,0.0,0.01699,2e-05,2.67829]
[1780237753425,32.11,73509.7,0.0,0.01694,2e-05,2.67236]
[1780237758461,32.11,73506.71,0.0,0.01689,2e-05,2.6654]
[1780237767619,32.12,73503.72,0.0,0.01685,2e-05,2.65961]
[1780237773568,32.12,73507.51,0.0,0.01693,2e-05,2.67008]
[1780237775727,32.12,73509.41,0.0,0.01697,2e-05,2.67567]
[1780237775733,32.12,73509.37,0.0,0.01697,2e-05,2.6758]
[1780237780967,32.13,73502.1,0.0,0.01683,2e-05,2.65664]
[1780237785651,32.13,73514.03,0.0,0.01709,2e-05,2.69149]
[1780237790685,32.13,73514.57,0.0,0.0171,2e-05,2.69402]
[1780237795720,32.14,73511.92,0.0,0.01706,2e-05,2.68753]
[1780237799748,32.14,73500.48,0.0,0.01683,2e-05,2.65621]
[1780237803777,32.14,73489.38,0.0,0.01661,2e-05,2.62635]
[1780237808813,32.14,73489.93,0.0,0.01663,2e-05,2.62935]
[1780237813851,32.15,73497.26,0.0,0.01679,2e-05,2.65139]
[1780237818883,32.15,73498.64,0.0,0.01683,2e-05,2.65644]
[1780237823918,32.16,73499.21,0.0,0.01685,2e-05,2.65919]
[1780237828953,32.16,73499.91,0.0,0.01687,2e-05,2.66228]
[1780237833994,32.16,73507.94,0.0,0.01703,2e-05,2.68398]
[1780237839023,32.16,73510.98,0.0,0.0171,2e-05,2.69345]
[1780237844059,32.17,73514.65,0.0,0.01719,2e-05,2.70469]
[1780237848402,32.17,73518.24,0.0,0.01726,2e-05,2.71531]
[1780237848410,32.17,73518.26,0.0,0.01727,2e-05,2.7155]
[1780237854134,32.17,73529.98,0.0,0.01752,2e-05,2.74971]
[1780237859166,32.17,73529.71,0.0,0.01751,2e-05,2.74935]
[1780237864212,32.17,73508.65,0.0,0.01708,2e-05,2.68991]
[1780237869235,32.17,73515.49,0.0,0.01722,2e-05,2.70994]
[1780237869255,32.17,73515.27,0.0,0.01722,2e-05,2.70948]
[1780237874281,32.18,73507.37,0.0,0.01706,2e-05,2.68799]
[1780237879316,32.18,73509.12,0.0,0.01711,2e-05,2.69391]
[1780237884351,32.18,73510.01,0.0,0.01713,2e-05,2.69735]
[1780237889386,32.18,73513.87,0.0,0.01722,2e-05,2.70915]
[1780237894421,32.18,73530.91,0.0,0.01757,2e-05,2.75657]
[1780237899456,32.19,73537.47,0.0,0.01771,2e-05,2.77586]
[1780237904491,32.19,73539.86,0.0,0.01777,2e-05,2.78305]
[1780237909531,32.19,73541.94,0.0,0.01781,2e-05,2.78933]
[1780237914565,32.19,73544.09,0.0,0.01786,2e-05,2.7958]
[1780237919598,32.19,73544.41,0.0,0.01787,2e-05,2.79692]
[1780237924635,32.19,73543.08,0.0,0.01784,2e-05,2.79326]
[1780237929670,32.19,73540.25,0.0,0.01778,2e-05,2.78525]
[1780237934705,32.19,73537.49,0.0,0.01773,2e-05,2.77751]
[1780237941758,32.19,73535.69,0.0,0.01769,2e-05,2.7726]
[1780237946793,32.19,73533.97,0.0,0.01765,2e-05,2.76782]
[1780237951828,32.19,73536.42,0.0,0.0177,2e-05,2.77311]
[1780237953517,32.19,73537.29,0.0,0.01771,2e-05,2.77564]
[1780237953847,32.19,73538.32,0.0,0.01774,2e-05,2.77863]
[1780237954856,32.19,73569.23,0.0,0.01841,2e-05,2.86918]
[1780237957869,32.19,73581.07,0.0,0.01867,2e-05,2.90393]
[1780237962905,32.19,73586.69,0.0,0.01878,2e-05,2.91969]
[1780237966361,32.19,73579.15,0.0,0.01861,2e-05,2.89648]
[1780237966933,32.19,73579.64,0.0,0.01862,2e-05,2.89778]
[1780237967242,32.19,73579.64,0.0,0.01862,2e-05,2.89778]
[1780237967941,32.18,73575.64,0.0,0.01852,2e-05,2.88415]
[1780237971679,32.17,73566.17,0.0,0.01829,2e-05,2.85367]
[1780237971970,32.17,73566.57,0.0,0.01829,2e-05,2.85388]
[1780237977005,32.16,73569.26,0.0,0.01833,2e-05,2.85834]
[1780237982045,32.16,73574.21,0.0,0.01842,2e-05,2.87156]
[1780237987081,32.16,73582.85,0.0,0.01861,2e-05,2.89671]
[1780237992123,32.16,73574.01,0.0,0.01841,2e-05,2.86959]
[1780237997151,32.16,73572.46,0.0,0.01837,2e-05,2.86447]
[1780238002187,32.15,73571.88,0.0,0.01835,2e-05,2.86224]
[1780238007222,32.15,73569.57,0.0,0.0183,2e-05,2.85492]
[1780238012257,32.15,73569.48,0.0,0.01828,2e-05,2.85223]
[1780238017291,32.15,73563.87,0.0,0.01816,2e-05,2.83538]
[1780238018448,32.15,73563.87,0.0,0.01816,2e-05,2.83538]
[1780238018536,32.15,73549.75,0.0,0.01785,2e-05,2.79402]
[1780238023797,32.15,73549.78,0.0,0.01785,2e-05,2.79379]
[1780238023880,32.15,73548.38,0.0,0.01782,2e-05,2.78974]
[1780238029481,32.15,73552.02,0.0,0.0179,2e-05,2.80044]
[1780238036425,32.15,73557.35,0.0,0.01801,2e-05,2.81605]
[1780238041460,32.15,73557.75,0.0,0.01802,2e-05,2.81722]
[1780238048509,32.15,73562.92,0.0,0.01813,2e-05,2.83238]
[1780238053546,32.15,73566.52,0.0,0.01821,2e-05,2.84295]
[1780238058579,32.15,73567.21,0.0,0.01823,2e-05,2.84488]
[1780238063614,32.15,73570.65,0.0,0.0183,2e-05,2.85492]
[1780238068649,32.15,73571.42,0.0,0.01832,2e-05,2.85702]
[1780238073684,32.15,73571.08,0.0,0.0183,2e-05,2.8538]
[1780238078719,32.15,73573.17,0.0,0.01834,2e-05,2.85973]
[1780238083758,32.15,73585.75,0.0,0.01862,2e-05,2.89685]
[1780238088793,32.15,73585.35,0.0,0.0186,2e-05,2.89497]
[1780238094834,32.14,73584.13,0.0,0.01857,2e-05,2.89055]
[1780238099975,32.14,73583.84,0.0,0.01856,2e-05,2.88908]
[1780238105918,32.14,73586.92,0.0,0.01862,2e-05,2.89767]
[1780238109946,32.14,73598.04,0.0,0.01887,2e-05,2.93047]
[1780238115989,32.14,73599.0,0.0,0.01888,2e-05,2.93213]
[1780238120020,32.13,73612.32,0.0,0.01918,2e-05,2.97199]
[1780238125052,32.13,73617.99,0.0,0.0193,2e-05,2.98793]
[1780238128875,32.13,73623.38,0.0,0.01941,2e-05,3.00369]
[1780238131931,32.13,73629.04,0.0,0.01953,2e-05,3.01823]
[1780238135093,32.12,73629.99,0.0,0.01954,2e-05,3.02027]
[1780238135174,32.12,73645.61,0.0,0.01991,2e-05,3.06883]
[1780238138819,32.12,73651.1,0.0,0.02003,2e-05,3.08451]
[1780238139149,32.12,73651.1,0.0,0.02002,2e-05,3.08409]
[1780238144184,32.11,73649.11,0.0,0.01996,2e-05,3.07577]
[1780238149219,32.11,73645.64,0.0,0.01986,2e-05,3.06289]
[1780238154255,32.1,73641.52,0.0,0.01975,2e-05,3.04816]
[1780238159289,32.1,73635.12,0.0,0.01959,2e-05,3.02655]
[1780238165332,32.1,73636.89,0.0,0.01961,2e-05,3.02997]
[1780238168362,32.09,73625.79,0.0,0.01935,2e-05,2.99477]
[1780238173387,32.09,73629.89,0.0,0.01943,2e-05,3.00583]
[1780238178522,32.09,73627.69,0.0,0.01937,2e-05,2.99748]
[1780238184465,32.08,73625.18,0.0,0.0193,2e-05,2.98803]
[1780238189499,32.08,73627.73,0.0,0.01935,2e-05,2.99441]
[1780238194535,32.07,73631.27,0.0,0.0194,2e-05,3.00173]
[1780238199569,32.07,73631.83,0.0,0.0194,2e-05,3.00192]
[1780238204605,32.07,73640.4,0.0,0.01959,2e-05,3.02687]
[1780238209645,32.06,73642.97,0.0,0.01964,2e-05,3.03306]
[1780238214679,32.06,73642.81,0.0,0.01962,2e-05,3.03078]
[1780238219714,32.05,73642.89,0.0,0.01961,2e-05,3.02925]
[1780238224751,32.05,73637.38,0.0,0.01947,2e-05,3.0105]
[1780238229793,32.05,73636.89,0.0,0.01944,2e-05,3.00739]
[1780238234827,32.04,73636.95,0.0,0.01943,2e-05,3.006]
[1780238239863,32.04,73637.91,0.0,0.01944,2e-05,3.00737]
[1780238244898,32.03,73637.91,0.0,0.01943,2e-05,3.00575]
[1780238249933,32.03,73637.92,0.0,0.01942,2e-05,3.00415]
[1780238254968,32.03,73631.22,0.0,0.01924,2e-05,2.97996]
[1780238260015,32.02,73634.09,0.0,0.0193,2e-05,2.98736]
[1780238265041,32.02,73629.08,0.0,0.01917,2e-05,2.97065]
[1780238267337,32.02,73628.76,0.0,0.01916,2e-05,2.96941]
[1780238267351,32.02,73613.51,0.0,0.01881,2e-05,2.92251]
[1780238268972,32.02,73613.51,0.0,0.01881,2e-05,2.92251]
[1780238269159,32.02,73599.0,0.0,0.01848,2e-05,2.8786]
[1780238271083,32.02,73580.98,0.0,0.01808,2e-05,2.82501]
[1780238276117,32.02,73588.54,0.0,0.01825,2e-05,2.84726]
[1780238281152,32.01,73592.71,0.0,0.01834,2e-05,2.85941]
[1780238286233,32.01,73580.95,0.0,0.01808,2e-05,2.82439]
[1780238293284,32.02,73570.02,0.0,0.01784,2e-05,2.7926]
[1780238298318,32.02,73569.98,0.0,0.01785,2e-05,2.79279]
[1780238302347,32.02,73559.51,0.0,0.01762,2e-05,2.76268]
[1780238307382,32.02,73558.66,0.0,0.01761,2e-05,2.7608]
[1780238312416,32.02,73566.27,0.0,0.01776,2e-05,2.78137]
[1780238317463,32.02,73570.11,0.0,0.01785,2e-05,2.79285]
[1780238317708,32.02,73570.11,0.0,0.01785,2e-05,2.79285]
[1780238318462,32.02,73570.34,0.0,0.01785,2e-05,2.79357]
[1780238323497,32.02,73577.8,0.0,0.01802,2e-05,2.81543]
[1780238324111,32.02,73577.8,0.0,0.01802,2e-05,2.81543]
[1780238324506,32.02,73577.48,0.0,0.01801,2e-05,2.81449]
[1780238329596,32.02,73575.58,0.0,0.01797,2e-05,2.80891]
[1780238335581,32.02,73575.44,0.0,0.01796,2e-05,2.80847]
[1780238340616,32.02,73569.58,0.0,0.01784,2e-05,2.7914]
[1780238345651,32.02,73564.34,0.0,0.01773,2e-05,2.77634]
[1780238350685,32.02,73564.91,0.0,0.01774,2e-05,2.77826]
[1780238355721,32.02,73572.2,0.0,0.0179,2e-05,2.79966]
[1780238361763,32.02,73571.34,0.0,0.01788,2e-05,2.79724]
[1780238365791,32.02,73582.29,0.0,0.01812,2e-05,2.82938]
[1780238370826,32.02,73581.69,0.0,0.01811,2e-05,2.82748]
[1780238375861,32.02,73582.43,0.0,0.01811,2e-05,2.82758]
[1780238379950,32.02,73597.61,0.0,0.01844,2e-05,2.87251]
[1780238385934,32.02,73592.86,0.0,0.01833,2e-05,2.85788]
[1780238390967,32.02,73597.31,0.0,0.01843,2e-05,2.87092]
[1780238396007,32.02,73593.44,0.0,0.01834,2e-05,2.85918]
[1780238400231,32.02,73588.04,0.0,0.01822,2e-05,2.8431]
[1780238400233,32.02,73584.22,0.0,0.01814,2e-05,2.8318]
[1780238406074,32.02,73580.29,0.0,0.01806,2e-05,2.82039]
[1780238408205,32.02,73579.09,0.0,0.01803,2e-05,2.81689]
[1780238408306,32.02,73578.41,0.0,0.01802,2e-05,2.81493]
[1780238414129,32.02,73575.6,0.0,0.01796,2e-05,2.80699]
[1780238420247,32.02,73574.9,0.0,0.01794,2e-05,2.80529]
[1780238426213,32.02,73575.26,0.0,0.01795,2e-05,2.80669]
[1780238431248,32.02,73572.25,0.0,0.01788,2e-05,2.79622]
[1780238436284,32.02,73570.72,0.0,0.01785,2e-05,2.7921]
[1780238442326,32.02,73570.31,0.0,0.01784,2e-05,2.79133]
[1780238447362,32.03,73567.93,0.0,0.01779,2e-05,2.78476]
[1780238452397,32.03,73567.36,0.0,0.01779,2e-05,2.78348]
[1780238458438,32.03,73568.31,0.0,0.01781,2e-05,2.78668]
[1780238463474,32.03,73568.32,0.0,0.01781,2e-05,2.78706]
[1780238468510,32.03,73569.91,0.0,0.01785,2e-05,2.79209]
[1780238473555,32.03,73570.6,0.0,0.01787,2e-05,2.79436]
[1780238479589,32.03,73578.66,0.0,0.01804,2e-05,2.81824]
[1780238484624,32.03,73568.74,0.0,0.01783,2e-05,2.78953]
[1780238487646,32.03,73558.65,0.0,0.01762,2e-05,2.76056]
[1780238492679,32.03,73560.45,0.0,0.01765,2e-05,2.76445]
[1780238497717,32.04,73558.62,0.0,0.01761,2e-05,2.75978]
[1780238505774,32.04,73559.37,0.0,0.01764,2e-05,2.76294]
[1780238510810,32.04,73560.19,0.0,0.01766,2e-05,2.76584]
[1780238515843,32.04,73563.6,0.0,0.01773,2e-05,2.7762]
[1780238520956,32.04,73565.04,0.0,0.01777,2e-05,2.78074]
[1780238526922,32.04,73558.98,0.0,0.01764,2e-05,2.76361]
[1780238531957,32.04,73565.16,0.0,0.01778,2e-05,2.78195]
[1780238536994,32.04,73560.84,0.0,0.01769,2e-05,2.76973]
[1780238542032,32.05,73559.37,0.0,0.01766,2e-05,2.76589]
[1780238547068,32.05,73562.93,0.0,0.01774,2e-05,2.77663]
[1780238549084,32.05,73551.1,0.0,0.01749,2e-05,2.74255]
[1780238554124,32.05,73555.76,0.0,0.01758,2e-05,2.7547]
[1780238557145,32.05,73565.77,0.0,0.0178,2e-05,2.78404]
[1780238563189,32.05,73566.73,0.0,0.01782,2e-05,2.78722]
[1780238568222,32.05,73576.42,0.0,0.01803,2e-05,2.81586]
[1780238573258,32.05,73578.0,0.0,0.01807,2e-05,2.82053]
[1780238578291,32.05,73575.28,0.0,0.01801,2e-05,2.8126]
[1780238583329,32.05,73571.47,0.0,0.01792,2e-05,2.80151]
[1780238588363,32.05,73572.05,0.0,0.01794,2e-05,2.80337]
[1780238593397,32.05,73578.24,0.0,0.01807,2e-05,2.82161]
[1780238598442,32.05,73577.01,0.0,0.01805,2e-05,2.81796]
[1780238603469,32.05,73576.66,0.0,0.01804,2e-05,2.81691]
[1780238608505,32.05,73573.39,0.0,0.01797,2e-05,2.80731]
[1780238614547,32.05,73572.59,0.0,0.01794,2e-05,2.80305]
[1780238619581,32.05,73571.2,0.0,0.01791,2e-05,2.79904]
[1780238624617,32.05,73570.4,0.0,0.01789,2e-05,2.79677]
[1780238629654,32.05,73554.4,0.0,0.01755,2e-05,2.75044]
[1780238634690,32.06,73545.36,0.0,0.01736,2e-05,2.72524]
[1780238640732,32.06,73542.5,0.0,0.01731,2e-05,2.71799]
[1780238645766,32.06,73545.0,0.0,0.01737,2e-05,2.72598]
[1780238650804,32.06,73539.31,0.0,0.01726,2e-05,2.71063]
[1780238655836,32.07,73533.72,0.0,0.01715,2e-05,2.69579]
[1780238660879,32.07,73532.09,0.0,0.01712,2e-05,2.6923]
[1780238662330,32.07,73524.8,0.0,0.01697,2e-05,2.67168]
[1780238662904,32.07,73524.23,0.0,0.01696,2e-05,2.67007]
[1780238663926,32.07,73524.23,0.0,0.01696,2e-05,2.67007]
[1780238663906,32.07,73502.11,0.0,0.01651,2e-05,2.60849]
[1780238664921,32.07,73503.31,0.0,0.01653,2e-05,2.61164]
[1780238669951,32.06,73506.36,0.0,0.01658,2e-05,2.61792]
[1780238674981,32.05,73521.2,0.0,0.01685,2e-05,2.65459]
[1780238680020,32.05,73520.92,0.0,0.01683,2e-05,2.65167]
[1780238685053,32.04,73519.14,0.0,0.01678,2e-05,2.64494]
[1780238689096,32.05,73519.66,0.0,0.01679,2e-05,2.64731]
[1780238689129,32.05,73519.73,0.0,0.0168,2e-05,2.64781]
[1780238692764,32.05,73520.07,0.0,0.01681,2e-05,2.64938]
[1780238698143,32.06,73524.04,0.0,0.01691,2e-05,2.66268]
[1780238703178,32.06,73525.0,0.0,0.01694,2e-05,2.66685]
[1780238708217,32.06,73527.76,0.0,0.017,2e-05,2.67606]
[1780238713252,32.07,73533.66,0.0,0.01714,2e-05,2.69414]
[1780238718288,32.07,73532.98,0.0,0.01713,2e-05,2.6936]
[1780238723324,32.07,73532.76,0.0,0.01714,2e-05,2.69436]
[1780238729370,32.08,73527.42,0.0,0.01704,2e-05,2.68093]
[1780238732442,32.08,73540.43,0.0,0.01731,2e-05,2.71679]
[1780238738429,32.08,73541.59,0.0,0.01734,2e-05,2.72161]
[1780238739620,32.08,73541.59,0.0,0.01734,2e-05,2.72161]
[1780238739658,32.08,73544.15,0.0,0.0174,2e-05,2.72914]
[1780238740737,32.08,73544.15,0.0,0.0174,2e-05,2.72914]
[1780238740806,32.09,73544.68,0.0,0.01741,2e-05,2.73085]
[1780238743738,32.09,73545.87,0.0,0.01744,2e-05,2.73465]
[1780238750512,32.09,73547.97,0.0,0.01749,2e-05,2.74218]
[1780238755548,32.09,73548.09,0.0,0.0175,2e-05,2.74344]
[1780238758568,32.09,73558.27,0.0,0.01772,2e-05,2.7733]
[1780238763604,32.1,73556.37,0.0,0.01769,2e-05,2.76842]
[1780238768639,32.1,73557.72,0.0,0.01772,2e-05,2.77296]
[1780238773674,32.1,73562.47,0.0,0.01783,2e-05,2.78733]
[1780238778712,32.1,73566.88,0.0,0.01793,2e-05,2.80059]
[1780238783744,32.1,73565.4,0.0,0.0179,2e-05,2.79658]
[1780238788780,32.1,73567.22,0.0,0.01794,2e-05,2.80223]
[1780238793813,32.1,73572.66,0.0,0.01805,2e-05,2.81643]
[1780238798849,32.1,73574.23,0.0,0.01808,2e-05,2.82115]
[1780238803884,32.1,73575.54,0.0,0.01811,2e-05,2.82504]
[1780238809928,32.1,73573.82,0.0,0.01807,2e-05,2.82002]
[1780238814961,32.1,73573.13,0.0,0.01806,2e-05,2.81802]
[1780238819998,32.1,73573.0,0.0,0.01806,2e-05,2.81765]
[1780238825033,32.1,73572.89,0.0,0.01805,2e-05,2.81733]
[1780238831078,32.1,73572.4,0.0,0.01804,2e-05,2.81588]
[1780238831278,32.1,73572.4,0.0,0.01804,2e-05,2.81588]
[1780238832084,32.1,73583.15,0.0,0.01828,2e-05,2.84756]
[1780238837123,32.1,73593.58,0.0,0.01851,2e-05,2.87817]
[1780238842159,32.1,73602.01,0.0,0.01869,2e-05,2.90285]
[1780238844757,32.1,73602.36,0.0,0.0187,2e-05,2.90365]
[1780238845179,32.1,73602.61,0.0,0.0187,2e-05,2.90428]
[1780238850213,32.1,73604.14,0.0,0.01873,2e-05,2.90823]
[1780238855248,32.1,73605.97,0.0,0.01875,2e-05,2.91104]
[1780238860284,32.09,73605.32,0.0,0.01873,2e-05,2.90838]
[1780238865319,32.09,73603.95,0.0,0.0187,2e-05,2.90358]
[1780238870161,32.09,73594.66,0.0,0.01849,2e-05,2.87537]
[1780238872162,32.09,73591.28,0.0,0.01841,2e-05,2.86514]
[1780238872211,32.09,73591.39,0.0,0.01841,2e-05,2.86533]
[1780238877403,32.09,73591.47,0.0,0.01841,2e-05,2.86522]
[1780238882439,32.09,73594.4,0.0,0.01847,2e-05,2.87348]
[1780238887479,32.09,73595.98,0.0,0.0185,2e-05,2.87772]
[1780238892127,32.09,73596.44,0.0,0.01851,2e-05,2.87877]
[1780238892187,32.09,73598.26,0.0,0.01855,2e-05,2.88399]
[1780238894132,32.09,73598.26,0.0,0.01855,2e-05,2.88399]
[1780238896132,32.08,73599.34,0.0,0.01857,2e-05,2.887]
[1780238896208,32.08,73598.2,0.0,0.01855,2e-05,2.88338]
[1780238901576,32.08,73599.02,0.0,0.01856,2e-05,2.88538]
[1780238906612,32.08,73600.08,0.0,0.01858,2e-05,2.88803]
[1780238911648,32.08,73599.23,0.0,0.01855,2e-05,2.88305]
[1780238917088,32.08,73598.31,0.0,0.01852,2e-05,2.87996]
[1780238917190,32.08,73599.23,0.0,0.01854,2e-05,2.88262]
[1780238919916,32.08,73599.5,0.0,0.01855,2e-05,2.88327]
[1780238925749,32.08,73604.12,0.0,0.01865,2e-05,2.89649]
[1780238930780,32.08,73605.47,0.0,0.01867,2e-05,2.90008]
[1780238938838,32.07,73606.84,0.0,0.0187,2e-05,2.90346]
[1780238943923,32.07,73606.03,0.0,0.01868,2e-05,2.90061]
[1780238948548,32.07,73605.83,0.0,0.01867,2e-05,2.89974]
[1780238948907,32.07,73603.99,0.0,0.01863,2e-05,2.89415]
[1780238953994,32.07,73596.4,0.0,0.01846,2e-05,2.87125]
[1780238958277,32.07,73593.9,0.0,0.0184,2e-05,2.86372]
[1780238958354,32.07,73592.3,0.0,0.01837,2e-05,2.85895]
[1780238961941,32.07,73592.3,0.0,0.01837,2e-05,2.85891]
[1780238964063,32.07,73579.0,0.0,0.01807,2e-05,2.81953]
[1780238965629,32.07,73579.0,0.0,0.01807,2e-05,2.81953]
[1780238966029,32.07,73575.66,0.0,0.018,2e-05,2.80976]
[1780238971063,32.07,73571.95,0.0,0.01791,2e-05,2.79722]
[1780238976098,32.07,73568.45,0.0,0.01784,2e-05,2.78734]
[1780238981133,32.07,73564.71,0.0,0.01776,2e-05,2.77692]
[1780238986167,32.08,73564.48,0.0,0.01776,2e-05,2.77676]
[1780238991203,32.08,73559.7,0.0,0.01765,2e-05,2.76262]
[1780238996238,32.08,73562.72,0.0,0.01772,2e-05,2.77196]
[1780239001272,32.08,73569.31,0.0,0.01787,2e-05,2.79151]
[1780239007316,32.08,73567.7,0.0,0.01784,2e-05,2.78718]
[1780239012351,32.08,73567.1,0.0,0.01783,2e-05,2.78573]
[1780239017386,32.08,73571.07,0.0,0.01791,2e-05,2.79756]
[1780239020295,32.08,73570.9,0.0,0.01791,2e-05,2.7971]
[1780239020368,32.08,73573.56,0.0,0.01797,2e-05,2.80497]
[1780239023266,32.08,73576.31,0.0,0.01803,2e-05,2.81306]
[1780239028463,32.08,73577.36,0.0,0.01805,2e-05,2.81622]
[1780239033498,32.08,73575.34,0.0,0.018,2e-05,2.80832]
[1780239038533,32.08,73573.77,0.0,0.01796,2e-05,2.80374]
[1780239041518,32.08,73573.39,0.0,0.01795,2e-05,2.80263]
[1780239041560,32.08,73573.0,0.0,0.01795,2e-05,2.8015]
[1780239048604,32.08,73571.51,0.0,0.01791,2e-05,2.79718]
[1780239053642,32.08,73576.37,0.0,0.01802,2e-05,2.81143]
[1780239058674,32.08,73576.94,0.0,0.01803,2e-05,2.81305]
[1780239064778,32.08,73571.7,0.0,0.01792,2e-05,2.79764]
[1780239070757,32.08,73570.64,0.0,0.01789,2e-05,2.79455]
[1780239075796,32.08,73571.0,0.0,0.0179,2e-05,2.7956]
[1780239081835,32.08,73569.94,0.0,0.01788,2e-05,2.7925]
[1780239087265,32.08,73570.37,0.0,0.01789,2e-05,2.79375]
[1780239087367,32.08,73570.3,0.0,0.01789,2e-05,2.79355]
[1780239089269,32.08,73570.3,0.0,0.01789,2e-05,2.79355]
[1780239094927,32.08,73571.19,0.0,0.01789,2e-05,2.79421]
[1780239099961,32.08,73571.18,0.0,0.01789,2e-05,2.7942]
[1780239105058,32.08,73571.17,0.0,0.01789,2e-05,2.79421]
[1780239111038,32.08,73571.17,0.0,0.01789,2e-05,2.79426]
[1780239116072,32.08,73571.82,0.0,0.01791,2e-05,2.79622]
[1780239121108,32.08,73573.62,0.0,0.01795,2e-05,2.80149]
[1780239128157,32.08,73572.64,0.0,0.01793,2e-05,2.79865]
[1780239130237,32.08,73570.28,0.0,0.01788,2e-05,2.79177]
[1780239130338,32.08,73571.81,0.0,0.01791,2e-05,2.79625]
[1780239137114,32.08,73574.61,0.0,0.01797,2e-05,2.80447]
[1780239137221,32.08,73574.61,0.0,0.01797,2e-05,2.80447]
[1780239139724,32.08,73574.91,0.0,0.01798,2e-05,2.80535]
[1780239145339,32.08,73578.23,0.0,0.01805,2e-05,2.81505]
[1780239151319,32.08,73584.81,0.0,0.01818,2e-05,2.83237]
[1780239156354,32.08,73585.35,0.0,0.01819,2e-05,2.83383]
[1780239161390,32.08,73586.58,0.0,0.01822,2e-05,2.83734]
[1780239166424,32.08,73587.64,0.0,0.01824,2e-05,2.84033]
[1780239171459,32.08,73589.36,0.0,0.01828,2e-05,2.84525]
[1780239176493,32.08,73590.64,0.0,0.0183,2e-05,2.84884]
[1780239181529,32.08,73590.55,0.0,0.0183,2e-05,2.84837]
[1780239186565,32.08,73595.79,0.0,0.01841,2e-05,2.86365]
[1780239191599,32.08,73596.67,0.0,0.01843,2e-05,2.86591]
[1780239196633,32.08,73593.08,0.0,0.01835,2e-05,2.85491]
[1780239201668,32.08,73592.72,0.0,0.01834,2e-05,2.85358]
[1780239206704,32.07,73592.95,0.0,0.01834,2e-05,2.85402]
[1780239211739,32.07,73597.61,0.0,0.01843,2e-05,2.86561]
[1780239216774,32.07,73602.6,0.0,0.01854,2e-05,2.88016]
[1780239221808,32.06,73604.58,0.0,0.01855,2e-05,2.88154]
[1780239226845,32.05,73605.16,0.0,0.01853,2e-05,2.87881]
[1780239231879,32.04,73606.63,0.0,0.01853,2e-05,2.87878]
[1780239236913,32.03,73607.89,0.0,0.01852,2e-05,2.87818]
[1780239242957,32.01,73606.22,0.0,0.01844,2e-05,2.86722]
[1780239248998,32.0,73607.31,0.0,0.01843,2e-05,2.86543]
[1780239256111,31.99,73608.58,0.0,0.01841,2e-05,2.86341]
[1780239262089,31.97,73602.08,0.0,0.01823,2e-05,2.83927]
[1780239267125,31.96,73603.87,0.0,0.01824,2e-05,2.8407]
[1780239272159,31.95,73603.85,0.0,0.0182,2e-05,2.8348]
[1780239277193,31.94,73603.49,0.0,0.01816,2e-05,2.82991]
[1780239282228,31.93,73611.12,0.0,0.0183,2e-05,2.84872]
[1780239287263,31.92,73612.71,0.0,0.01831,2e-05,2.84943]
[1780239293305,31.91,73613.34,0.0,0.01828,2e-05,2.84652]
[1780239300355,31.9,73613.24,0.0,0.01824,2e-05,2.84069]
[1780239301140,31.9,73613.24,0.0,0.01824,2e-05,2.84069]
[1780239301370,31.9,73612.79,0.0,0.01822,2e-05,2.83857]
[1780239306463,31.89,73605.87,0.0,0.01804,2e-05,2.81427]
[1780239312445,31.88,73603.69,0.0,0.01796,2e-05,2.80344]
[1780239317480,31.87,73603.03,0.0,0.01792,2e-05,2.7979]
[1780239322517,31.86,73603.24,0.0,0.0179,2e-05,2.79498]
[1780239327552,31.85,73603.71,0.0,0.01788,2e-05,2.79285]
[1780239332590,31.84,73599.26,0.0,0.01775,2e-05,2.77443]
[1780239337625,31.83,73597.16,0.0,0.01768,2e-05,2.7659]
[1780239342661,31.84,73600.62,0.0,0.01777,2e-05,2.77693]
[1780239351724,31.84,73603.49,0.0,0.01784,2e-05,2.78683]
[1780239356609,31.84,73605.29,0.0,0.01788,2e-05,2.79243]
[1780239356711,31.84,73606.13,0.0,0.0179,2e-05,2.79537]
[1780239358614,31.84,73606.13,0.0,0.0179,2e-05,2.79537]
[1780239363807,31.84,73605.25,0.0,0.01789,2e-05,2.79383]
[1780239369849,31.85,73599.72,0.0,0.01778,2e-05,2.77848]
[1780239374789,31.85,73596.93,0.0,0.01772,2e-05,2.7709]
[1780239374887,31.85,73596.34,0.0,0.01771,2e-05,2.76932]
[1780239385963,31.85,73595.09,0.0,0.0177,2e-05,2.7672]
[1780239391000,31.85,73590.91,0.0,0.0176,2e-05,2.75375]
[1780239396036,31.86,73589.39,0.0,0.01757,2e-05,2.75]
[1780239401070,31.86,73588.44,0.0,0.01756,2e-05,2.7479]
[1780239406105,31.86,73574.24,0.0,0.01726,2e-05,2.70757]
[1780239411140,31.86,73576.57,0.0,0.01732,2e-05,2.71541]
[1780239417235,31.86,73578.18,0.0,0.01736,2e-05,2.72119]
[1780239423225,31.87,73579.72,0.0,0.0174,2e-05,2.72683]
[1780239432286,31.87,73580.0,0.0,0.01742,2e-05,2.72939]
[1780239437375,31.87,73580.95,0.0,0.01745,2e-05,2.7331]
[1780239444371,31.88,73578.63,0.0,0.01741,2e-05,2.72778]
[1780239449405,31.88,73577.15,0.0,0.01738,2e-05,2.72455]
[1780239454441,31.88,73574.53,0.0,0.01732,2e-05,2.71617]
[1780239459476,31.89,73576.22,0.0,0.01737,2e-05,2.72213]
[1780239465518,31.89,73572.07,0.0,0.01729,2e-05,2.71147]
[1780239470563,31.89,73572.82,0.0,0.01731,2e-05,2.71473]
[1780239473585,31.89,73561.8,0.0,0.01709,2e-05,2.68392]
[1780239476194,31.9,73561.36,0.0,0.01708,2e-05,2.68321]
[1780239476605,31.9,73558.61,0.0,0.01703,2e-05,2.67566]
[1780239481515,31.9,73556.16,0.0,0.01698,2e-05,2.6699]
[1780239486686,31.9,73562.97,0.0,0.01714,2e-05,2.69089]
[1780239490710,31.91,73551.22,0.0,0.0169,2e-05,2.65869]
[1780239494739,31.91,73539.6,0.0,0.01667,2e-05,2.62737]
[1780239499782,31.92,73526.29,0.0,0.01642,2e-05,2.59223]
[1780239504817,31.92,73528.47,0.0,0.01648,2e-05,2.60049]
[1780239509852,31.93,73529.62,0.0,0.01652,2e-05,2.60587]
[1780239514888,31.93,73539.52,0.0,0.01672,2e-05,2.63376]
[1780239519924,31.94,73536.97,0.0,0.01668,2e-05,2.62854]
[1780239524959,31.94,73535.37,0.0,0.01667,2e-05,2.62612]
[1780239529993,31.95,73531.45,0.0,0.0166,2e-05,2.61724]
[1780239535030,31.96,73532.54,0.0,0.01664,2e-05,2.62237]
[1780239540073,31.96,73533.08,0.0,0.01667,2e-05,2.62594]
[1780239545411,31.96,73534.19,0.0,0.0167,2e-05,2.63068]
[1780239545465,31.96,73534.19,0.0,0.0167,2e-05,2.63068]
[1780239545512,31.97,73533.63,0.0,0.0167,2e-05,2.62993]
[1780239551140,31.97,73545.06,0.0,0.01695,2e-05,2.66405]
[1780239553751,31.97,73550.67,0.0,0.01707,2e-05,2.6803]
[1780239553821,31.97,73550.91,0.0,0.01708,2e-05,2.68164]
[1780239556169,31.98,73555.15,0.0,0.01717,2e-05,2.69403]
[1780239556253,31.98,73556.98,0.0,0.01721,2e-05,2.69957]
[1780239562217,31.98,73561.43,0.0,0.01732,2e-05,2.71411]
[1780239567252,31.99,73563.88,0.0,0.01738,2e-05,2.72259]
[1780239570784,31.99,73570.99,0.0,0.01753,2e-05,2.74362]
[1780239570875,31.99,73570.24,0.0,0.01752,2e-05,2.74194]
[1780239572292,31.99,73538.16,0.0,0.01684,2e-05,2.64884]
[1780239574304,31.99,73522.66,0.0,0.01654,2e-05,2.60765]
[1780239576472,32.0,73526.06,0.0,0.01661,2e-05,2.61822]
[1780239576558,32.0,73525.67,0.0,0.01662,2e-05,2.61932]
[1780239578378,32.01,73511.44,0.0,0.01635,2e-05,2.58208]
[1780239581551,32.01,73510.47,0.0,0.01634,2e-05,2.58054]
[1780239581853,32.02,73510.6,0.0,0.01636,2e-05,2.58318]
[1780239587397,32.03,73514.01,0.0,0.01645,2e-05,2.59612]
[1780239592432,32.03,73522.08,0.0,0.01663,2e-05,2.62077]
[1780239597465,32.04,73523.28,0.0,0.01667,2e-05,2.62618]
[1780239602502,32.04,73515.88,0.0,0.01654,2e-05,2.60754]
[1780239607536,32.05,73511.49,0.0,0.01646,2e-05,2.59744]
[1780239608603,32.05,73523.68,0.0,0.01671,2e-05,2.63132]
[1780239614590,32.05,73527.63,0.0,0.01681,2e-05,2.64421]
[1780239619985,32.05,73535.48,0.0,0.01695,2e-05,2.66441]
[1780239620181,32.05,73538.67,0.0,0.01702,2e-05,2.67293]
[1780239620642,32.05,73538.67,0.0,0.01702,2e-05,2.67293]
[1780239622655,32.04,73524.86,0.0,0.01672,2e-05,2.63257]
[1780239624353,32.04,73523.67,0.0,0.01669,2e-05,2.6288]
[1780239624668,32.04,73526.54,0.0,0.01675,2e-05,2.63638]
[1780239625732,32.04,73526.54,0.0,0.01675,2e-05,2.63638]
[1780239625904,32.04,73531.61,0.0,0.01685,2e-05,2.65014]
[1780239631731,32.03,73515.04,0.0,0.01648,2e-05,2.59916]
[1780239632737,32.03,73501.88,0.0,0.01621,2e-05,2.56251]
[1780239637790,32.03,73502.34,0.0,0.01621,2e-05,2.56204]
[1780239641816,32.02,73515.51,0.0,0.01646,2e-05,2.59681]
[1780239646852,32.02,73520.02,0.0,0.01654,2e-05,2.60718]
[1780239648803,32.02,73518.89,0.0,0.01651,2e-05,2.60361]
[1780239650880,32.01,73529.34,0.0,0.01671,2e-05,2.63141]
[1780239652256,32.01,73537.33,0.0,0.01687,2e-05,2.65333]
[1780239652893,32.01,73536.31,0.0,0.01685,2e-05,2.64994]
[1780239657931,32.0,73535.04,0.0,0.0168,2e-05,2.64379]
[1780239662966,32.0,73528.88,0.0,0.01666,2e-05,2.62405]
[1780239668001,31.99,73519.18,0.0,0.01644,2e-05,2.59477]
[1780239674044,31.98,73519.5,0.0,0.01643,2e-05,2.59315]
[1780239679082,31.98,73509.31,0.0,0.01621,2e-05,2.56301]
[1780239684116,31.97,73515.68,0.0,0.01633,2e-05,2.57866]
[1780239689155,31.97,73516.94,0.0,0.01634,2e-05,2.58021]
[1780239694189,31.96,73520.89,0.0,0.01639,2e-05,2.58733]
[1780239699263,31.96,73510.78,0.0,0.01617,2e-05,2.55762]
[1780239705266,31.95,73511.75,0.0,0.01618,2e-05,2.55835]
[1780239710301,31.95,73513.71,0.0,0.01621,2e-05,2.56215]
[1780239715339,31.94,73515.7,0.0,0.01624,2e-05,2.56603]
[1780239720374,31.94,73513.2,0.0,0.01617,2e-05,2.55754]
[1780239725408,31.94,73518.48,0.0,0.01627,2e-05,2.5705]
[1780239730444,31.93,73522.67,0.0,0.01634,2e-05,2.58036]
[1780239735477,31.93,73524.83,0.0,0.01637,2e-05,2.58453]
[1780239740513,31.92,73522.33,0.0,0.01631,2e-05,2.57593]
[1780239745547,31.92,73524.22,0.0,0.01633,2e-05,2.57951]
[1780239750583,31.92,73525.63,0.0,0.01635,2e-05,2.58258]
[1780239756624,31.91,73526.39,0.0,0.01634,2e-05,2.58087]
[1780239761662,31.9,73527.35,0.0,0.01635,2e-05,2.58159]
[1780239764682,31.9,73538.1,0.0,0.01656,2e-05,2.61047]
[1780239769756,31.9,73538.82,0.0,0.01656,2e-05,2.61062]
[1780239774757,31.89,73537.43,0.0,0.01652,2e-05,2.60485]
[1780239779827,31.89,73533.46,0.0,0.01642,2e-05,2.59199]
[1780239785830,31.88,73532.1,0.0,0.01638,2e-05,2.58608]
[1780239790865,31.88,73530.03,0.0,0.01633,2e-05,2.57861]
[1780239795900,31.87,73527.39,0.0,0.01627,2e-05,2.57044]
[1780239800934,31.88,73527.01,0.0,0.01628,2e-05,2.57173]
[1780239810036,31.89,73525.29,0.0,0.01627,2e-05,2.57111]
[1780239816040,31.9,73524.0,0.0,0.01626,2e-05,2.56841]
[1780239821075,31.91,73524.64,0.0,0.01628,2e-05,2.57241]
[1780239826113,31.91,73524.49,0.0,0.0163,2e-05,2.57417]
[1780239833162,31.92,73524.22,0.0,0.01631,2e-05,2.57642]
[1780239838198,31.92,73522.68,0.0,0.0163,2e-05,2.57426]
[1780239845245,31.93,73522.36,0.0,0.01631,2e-05,2.57624]
[1780239850321,31.94,73522.06,0.0,0.01632,2e-05,2.57744]
[1780239856322,31.94,73522.42,0.0,0.01635,2e-05,2.58081]
[1780239861359,31.95,73523.14,0.0,0.01638,2e-05,2.58473]
[1780239867401,31.96,73523.47,0.0,0.0164,2e-05,2.58793]
[1780239872436,31.96,73523.48,0.0,0.0164,2e-05,2.58796]
[1780239877469,31.97,73523.38,0.0,0.01641,2e-05,2.58955]
[1780239882505,31.97,73524.07,0.0,0.01644,2e-05,2.5933]
[1780239886137,31.97,73515.99,0.0,0.01628,2e-05,2.57175]
[1780239886182,31.97,73519.02,0.0,0.01635,2e-05,2.58089]
[1780239888782,31.98,73518.96,0.0,0.01635,2e-05,2.58111]
[1780239894589,31.97,73518.28,0.0,0.01632,2e-05,2.57715]
[1780239899624,31.97,73516.42,0.0,0.01628,2e-05,2.5716]
[1780239904659,31.96,73511.18,0.0,0.01616,2e-05,2.55536]
[1780239909703,31.96,73508.13,0.0,0.01609,2e-05,2.54523]
[1780239914738,31.95,73517.03,0.0,0.01626,2e-05,2.56785]
[1780239919773,31.96,73519.19,0.0,0.01631,2e-05,2.57586]
[1780239925817,31.97,73526.5,0.0,0.01648,2e-05,2.59878]
[1780239930883,31.97,73526.76,0.0,0.0165,2e-05,2.60136]
[1780239936894,31.98,73526.37,0.0,0.0165,2e-05,2.60062]
[1780239941928,31.98,73529.29,0.0,0.01657,2e-05,2.61057]
[1780239946965,31.99,73535.58,0.0,0.01671,2e-05,2.62975]
[1780239951999,31.99,73535.35,0.0,0.01672,2e-05,2.63066]
[1780239958042,32.0,73535.66,0.0,0.01674,2e-05,2.63335]
[1780239964083,32.0,73535.04,0.0,0.01674,2e-05,2.6334]
[1780239965377,32.0,73535.04,0.0,0.01674,2e-05,2.6334]
[1780239965401,32.0,73546.93,0.0,0.01699,2e-05,2.66716]
[1780239971165,32.0,73551.19,0.0,0.01707,2e-05,2.67898]
[1780239976170,32.0,73547.64,0.0,0.017,2e-05,2.66845]
[1780239977701,32.0,73547.64,0.0,0.017,2e-05,2.66845]
[1780239978185,32.0,73548.61,0.0,0.01702,2e-05,2.6717]
[1780239983219,32.0,73553.23,0.0,0.01713,2e-05,2.68604]
[1780239988255,32.01,73551.08,0.0,0.01709,2e-05,2.68117]
[1780239994298,32.01,73549.46,0.0,0.01706,2e-05,2.67617]
[1780239997814,32.01,73549.67,0.0,0.01707,2e-05,2.67754]
[1780239998326,32.01,73550.42,0.0,0.01708,2e-05,2.67992]
[1780240000340,32.02,73562.32,0.0,0.01734,2e-05,2.71434]
[1780240001743,32.02,73564.27,0.0,0.01738,2e-05,2.72013]
[1780240002354,32.02,73564.27,0.0,0.01738,2e-05,2.72032]
[1780240003015,32.02,73564.27,0.0,0.01738,2e-05,2.72032]
[1780240005021,32.02,73565.73,0.0,0.01741,2e-05,2.72406]
[1780240005375,32.01,73565.73,0.0,0.0174,2e-05,2.72343]
[1780240010412,32.01,73564.09,0.0,0.01736,2e-05,2.71712]
[1780240015445,32.01,73563.37,0.0,0.01734,2e-05,2.7143]
[1780240020480,32.01,73558.13,0.0,0.01723,2e-05,2.70021]
[1780240025515,32.01,73557.7,0.0,0.01723,2e-05,2.69994]
[1780240030550,32.01,73558.27,0.0,0.01725,2e-05,2.70249]
[1780240035586,32.02,73558.51,0.0,0.01726,2e-05,2.7041]
[1780240041661,32.02,73559.66,0.0,0.01729,2e-05,2.70847]
[1780240044221,32.02,73559.66,0.0,0.0173,2e-05,2.70864]
[1780240044322,32.02,73559.93,0.0,0.0173,2e-05,2.70977]
[1780240047313,32.02,73559.93,0.0,0.0173,2e-05,2.70977]
[1780240052704,32.03,73560.08,0.0,0.01731,2e-05,2.70966]
[1780240058746,32.03,73561.81,0.0,0.01735,2e-05,2.71568]
[1780240065798,32.03,73561.95,0.0,0.01736,2e-05,2.71726]
[1780240070833,32.03,73561.19,0.0,0.01735,2e-05,2.71593]
[1780240075868,32.04,73558.36,0.0,0.0173,2e-05,2.70877]
[1780240080903,32.04,73553.03,0.0,0.01719,2e-05,2.69457]
[1780240086945,32.04,73548.99,0.0,0.01712,2e-05,2.68438]
[1780240090973,32.04,73560.78,0.0,0.01738,2e-05,2.71903]
[1780240096014,32.05,73566.27,0.0,0.0175,2e-05,2.73561]
[1780240101045,32.05,73564.85,0.0,0.01747,2e-05,2.73213]
[1780240108095,32.05,73563.7,0.0,0.01745,2e-05,2.72972]
[1780240113130,32.05,73566.84,0.0,0.01751,2e-05,2.73746]
[1780240120179,32.05,73576.61,0.0,0.01773,2e-05,2.76644]
[1780240128235,32.06,73577.82,0.0,0.01776,2e-05,2.77063]
[1780240133271,32.06,73569.6,0.0,0.01759,2e-05,2.74733]
[1780240136292,32.06,73556.38,0.0,0.01731,2e-05,2.7097]
[1780240140457,32.06,73549.84,0.0,0.01718,2e-05,2.69159]
[1780240140558,32.06,73545.4,0.0,0.01708,2e-05,2.67918]
[1780240150389,32.07,73543.29,0.0,0.01706,2e-05,2.67533]
[1780240155424,32.07,73542.47,0.0,0.01705,2e-05,2.67402]
[1780240160459,32.07,73547.09,0.0,0.01715,2e-05,2.68802]
[1780240165494,32.07,73546.64,0.0,0.01715,2e-05,2.68755]
[1780240170530,32.07,73551.69,0.0,0.01726,2e-05,2.70261]
[1780240175565,32.08,73551.13,0.0,0.01724,2e-05,2.69973]
[1780240176894,32.08,73548.88,0.0,0.01719,2e-05,2.69345]
[1780240177578,32.08,73546.3,0.0,0.01714,2e-05,2.68626]
[1780240181470,32.08,73548.54,0.0,0.01719,2e-05,2.69291]
[1780240186640,32.08,73551.43,0.0,0.01726,2e-05,2.70215]
[1780240191676,32.08,73555.24,0.0,0.01734,2e-05,2.71373]
[1780240196711,32.08,73557.63,0.0,0.0174,2e-05,2.72126]
[1780240201746,32.09,73562.41,0.0,0.0175,2e-05,2.7356]
[1780240206780,32.09,73559.71,0.0,0.01745,2e-05,2.72848]
[1780240211816,32.09,73563.09,0.0,0.01753,2e-05,2.73885]
[1780240217859,32.09,73563.41,0.0,0.01754,2e-05,2.74052]
[1780240222939,32.09,73563.99,0.0,0.01756,2e-05,2.74279]
[1780240228939,32.09,73564.06,0.0,0.01757,2e-05,2.74374]
[1780240234981,32.1,73566.93,0.0,0.01762,2e-05,2.75082]
[1780240241022,32.1,73568.7,0.0,0.01766,2e-05,2.75663]
[1780240246065,32.1,73569.12,0.0,0.01768,2e-05,2.75839]
[1780240251096,32.1,73565.94,0.0,0.01761,2e-05,2.74977]
[1780240261170,32.1,73566.65,0.0,0.01764,2e-05,2.75316]
[1780240267208,32.11,73566.22,0.0,0.01763,2e-05,2.75264]
[1780240273306,32.11,73566.89,0.0,0.01765,2e-05,2.7553]
[1780240282315,32.11,73568.96,0.0,0.01771,2e-05,2.76231]
[1780240289364,32.11,73567.32,0.0,0.01768,2e-05,2.75836]
[1780240295405,32.12,73567.05,0.0,0.01768,2e-05,2.75901]
[1780240300441,32.13,73567.25,0.0,0.01772,2e-05,2.76348]
[1780240305478,32.14,73567.36,0.0,0.01775,2e-05,2.76765]
[1780240311519,32.15,73563.63,0.0,0.0177,2e-05,2.76141]
[1780240319575,32.17,73559.9,0.0,0.01767,2e-05,2.75662]
[1780240324611,32.18,73559.54,0.0,0.01769,2e-05,2.75928]
[1780240329646,32.19,73554.5,0.0,0.01761,2e-05,2.74839]
[1780240334680,32.2,73552.97,0.0,0.0176,2e-05,2.7478]
[1780240340724,32.21,73552.9,0.0,0.01764,2e-05,2.75218]
[1780240345758,32.22,73562.63,0.0,0.01787,2e-05,2.78403]
[1780240350799,32.23,73567.66,0.0,0.01801,2e-05,2.80224]
[1780240355835,32.24,73570.71,0.0,0.01809,2e-05,2.81257]
[1780240360871,32.25,73570.83,0.0,0.01812,2e-05,2.81627]
[1780240365909,32.25,73570.75,0.0,0.01814,2e-05,2.81866]
[1780240370942,32.25,73570.22,0.0,0.01812,2e-05,2.81705]
[1780240375977,32.25,73568.92,0.0,0.01809,2e-05,2.8132]
[1780240381012,32.25,73569.94,0.0,0.01812,2e-05,2.81615]
[1780240386782,32.25,73576.69,0.0,0.01826,2e-05,2.83585]
[1780240386879,32.25,73577.35,0.0,0.01828,2e-05,2.8377]
[1780240389067,32.25,73589.5,0.0,0.01854,2e-05,2.87353]
[1780240390716,32.25,73589.5,0.0,0.01854,2e-05,2.87353]
[1780240390805,32.25,73589.88,0.0,0.01855,2e-05,2.87444]
[1780240396117,32.25,73581.93,0.0,0.01837,2e-05,2.85037]
[1780240401151,32.25,73583.23,0.0,0.0184,2e-05,2.85382]
[1780240406187,32.25,73582.72,0.0,0.01838,2e-05,2.85194]
[1780240411221,32.25,73583.19,0.0,0.01838,2e-05,2.85099]
[1780240416262,32.25,73582.93,0.0,0.01837,2e-05,2.84989]
[1780240421292,32.25,73573.48,0.0,0.01816,2e-05,2.82185]
[1780240426326,32.25,73570.05,0.0,0.01809,2e-05,2.8118]
[1780240431361,32.25,73570.51,0.0,0.0181,2e-05,2.81317]
[1780240436399,32.25,73571.29,0.0,0.01811,2e-05,2.81551]
[1780240441433,32.25,73574.34,0.0,0.01818,2e-05,2.82446]
[1780240447475,32.25,73574.83,0.0,0.01819,2e-05,2.82586]
[1780240452511,32.25,73575.04,0.0,0.0182,2e-05,2.82646]
[1780240457546,32.25,73578.52,0.0,0.01827,2e-05,2.83666]
[1780240462581,32.25,73583.8,0.0,0.01839,2e-05,2.85203]
[1780240467616,32.24,73583.39,0.0,0.01838,2e-05,2.85059]
[1780240474715,32.24,73582.78,0.0,0.01835,2e-05,2.84652]
[1780240484785,32.24,73581.71,0.0,0.01832,2e-05,2.84301]
[1780240491784,32.24,73584.15,0.0,0.01837,2e-05,2.84998]
[1780240496819,32.24,73582.58,0.0,0.01834,2e-05,2.84511]
[1780240501853,32.24,73582.31,0.0,0.01833,2e-05,2.84409]
[1780240506890,32.24,73578.92,0.0,0.01825,2e-05,2.83392]
[1780240511926,32.24,73577.33,0.0,0.01822,2e-05,2.82911]
[1780240516959,32.24,73577.74,0.0,0.01823,2e-05,2.83021]
[1780240521994,32.24,73577.08,0.0,0.01821,2e-05,2.82817]
[1780240527031,32.24,73577.57,0.0,0.01822,2e-05,2.82951]
[1780240532067,32.24,73577.71,0.0,0.01821,2e-05,2.82785]
[1780240537100,32.24,73578.04,0.0,0.01822,2e-05,2.82872]
[1780240542136,32.24,73578.36,0.0,0.01822,2e-05,2.82957]
[1780240547171,32.24,73578.58,0.0,0.01823,2e-05,2.83012]
[1780240555300,32.24,73578.68,0.0,0.01823,2e-05,2.83024]
[1780240563287,32.24,73576.49,0.0,0.01818,2e-05,2.8236]
[1780240572350,32.24,73575.52,0.0,0.01816,2e-05,2.82047]
[1780240577384,32.24,73574.59,0.0,0.01813,2e-05,2.81758]
[1780240585513,32.24,73573.86,0.0,0.01812,2e-05,2.81514]
[1780240591482,32.24,73582.9,0.0,0.0183,2e-05,2.83957]
[1780240596518,32.23,73583.36,0.0,0.01831,2e-05,2.84046]
[1780240603566,32.23,73583.38,0.0,0.0183,2e-05,2.84001]
[1780240608602,32.23,73586.05,0.0,0.01836,2e-05,2.84751]
[1780240614644,32.23,73586.11,0.0,0.01836,2e-05,2.84724]
[1780240619681,32.23,73586.4,0.0,0.01836,2e-05,2.84774]
[1780240622699,32.23,73573.8,0.0,0.01808,2e-05,2.81048]
[1780240627737,32.23,73567.71,0.0,0.01795,2e-05,2.79269]
[1780240632772,32.23,73562.17,0.0,0.01783,2e-05,2.77675]
[1780240637807,32.23,73561.04,0.0,0.01781,2e-05,2.77377]
[1780240642841,32.23,73562.2,0.0,0.01784,2e-05,2.77743]
[1780240653920,32.23,73562.47,0.0,0.01784,2e-05,2.7769]
[1780240658955,32.23,73570.02,0.0,0.018,2e-05,2.79914]
[1780240663991,32.23,73570.62,0.0,0.01802,2e-05,2.80102]
[1780240669024,32.23,73570.57,0.0,0.01802,2e-05,2.80099]
[1780240674064,32.23,73579.45,0.0,0.01821,2e-05,2.82701]
[1780240679105,32.23,73580.43,0.0,0.01823,2e-05,2.82975]
[1780240683133,32.23,73570.13,0.0,0.018,2e-05,2.79955]
[1780240689175,32.23,73569.97,0.0,0.018,2e-05,2.79922]
[1780240696224,32.23,73567.01,0.0,0.01794,2e-05,2.79081]
[1780240701258,32.24,73569.84,0.0,0.018,2e-05,2.79922]
[1780240706365,32.24,73574.73,0.0,0.01811,2e-05,2.81359]
[1780240712335,32.24,73579.61,0.0,0.0182,2e-05,2.82588]
[1780240717371,32.23,73582.95,0.0,0.01828,2e-05,2.8356]
[1780240722407,32.23,73582.79,0.0,0.01827,2e-05,2.83495]
[1780240728448,32.23,73586.75,0.0,0.01836,2e-05,2.84641]
[1780240733483,32.23,73588.54,0.0,0.01839,2e-05,2.85147]
[1780240739524,32.23,73589.89,0.0,0.01842,2e-05,2.85518]
[1780240745567,32.23,73594.32,0.0,0.01852,2e-05,2.86797]
[1780240752616,32.23,73594.72,0.0,0.01852,2e-05,2.86872]
[1780240757650,32.23,73594.94,0.0,0.01853,2e-05,2.86907]
[1780240762686,32.23,73600.35,0.0,0.01864,2e-05,2.88482]
[1780240767721,32.23,73602.11,0.0,0.01868,2e-05,2.88966]
[1780240772755,32.23,73602.84,0.0,0.01868,2e-05,2.88941]
[1780240778797,32.23,73601.28,0.0,0.01864,2e-05,2.88431]
[1780240786943,32.22,73603.99,0.0,0.0187,2e-05,2.89198]
[1780240792897,32.22,73605.05,0.0,0.01872,2e-05,2.89488]
[1780240797933,32.22,73605.57,0.0,0.01873,2e-05,2.89623]
[1780240804980,32.22,73606.39,0.0,0.01875,2e-05,2.8984]
[1780240811023,32.22,73607.71,0.0,0.01878,2e-05,2.90209]
[1780240816058,32.22,73608.16,0.0,0.01878,2e-05,2.90319]
[1780240821096,32.22,73608.4,0.0,0.01879,2e-05,2.90363]
[1780240827226,32.22,73609.16,0.0,0.0188,2e-05,2.90556]
[1780240837296,32.22,73610.16,0.0,0.01881,2e-05,2.906]
[1780240843248,32.22,73609.67,0.0,0.01879,2e-05,2.90419]
[1780240848283,32.22,73606.55,0.0,0.01872,2e-05,2.89455]
[1780240856339,32.22,73609.25,0.0,0.01878,2e-05,2.90227]
[1780240862384,32.21,73612.31,0.0,0.01885,2e-05,2.91112]
[1780240867416,32.21,73611.97,0.0,0.01884,2e-05,2.90976]
[1780240872450,32.21,73612.17,0.0,0.01884,2e-05,2.91001]
[1780240877576,32.21,73615.06,0.0,0.0189,2e-05,2.91836]
[1780240883528,32.21,73613.53,0.0,0.01886,2e-05,2.91318]
[1780240888564,32.21,73611.74,0.0,0.01882,2e-05,2.90731]
[1780240893598,32.21,73611.38,0.0,0.01879,2e-05,2.90373]
[1780240898635,32.21,73607.75,0.0,0.01871,2e-05,2.89233]
[1780240904677,32.21,73608.51,0.0,0.01872,2e-05,2.89407]
[1780240911726,32.2,73606.23,0.0,0.01866,2e-05,2.88662]
[1780240917858,32.2,73605.02,0.0,0.01863,2e-05,2.88238]
[1780240923809,32.2,73607.3,0.0,0.01868,2e-05,2.8887]
[1780240928845,32.2,73612.41,0.0,0.01879,2e-05,2.90337]
[1780240933898,32.2,73626.47,0.0,0.0191,2e-05,2.94498]
[1780240938933,32.19,73625.75,0.0,0.01908,2e-05,2.94184]
[1780240943967,32.19,73625.42,0.0,0.01906,2e-05,2.93991]
[1780240949005,32.19,73627.87,0.0,0.01911,2e-05,2.9464]
[1780240954039,32.19,73629.03,0.0,0.01912,2e-05,2.94691]
[1780240959073,32.19,73628.65,0.0,0.0191,2e-05,2.9448]
[1780240964107,32.18,73627.51,0.0,0.01907,2e-05,2.94041]
[1780240972163,32.18,73623.53,0.0,0.01897,2e-05,2.92704]
[1780240977200,32.18,73626.88,0.0,0.01904,2e-05,2.93637]
[1780240982234,32.18,73627.01,0.0,0.01904,2e-05,2.93589]
[1780240988353,32.17,73626.06,0.0,0.01901,2e-05,2.932]
[1780240994319,32.17,73625.7,0.0,0.01899,2e-05,2.92993]
[1780240999353,32.17,73625.73,0.0,0.01899,2e-05,2.92921]
[1780241004388,32.17,73625.17,0.0,0.01897,2e-05,2.92673]
[1780241009427,32.16,73625.69,0.0,0.01897,2e-05,2.92751]
[1780241014458,32.16,73624.83,0.0,0.01893,2e-05,2.92211]
[1780241019675,32.16,73623.18,0.0,0.01889,2e-05,2.91656]
[1780241025535,32.16,73627.79,0.0,0.01899,2e-05,2.92948]
[1780241030571,32.16,73628.16,0.0,0.01899,2e-05,2.9298]
[1780241035606,32.15,73626.9,0.0,0.01896,2e-05,2.92521]
[1780241040648,32.15,73629.78,0.0,0.01902,2e-05,2.93316]
[1780241045683,32.15,73632.13,0.0,0.01906,2e-05,2.93946]
[1780241050718,32.15,73636.55,0.0,0.01916,2e-05,2.95201]
[1780241055752,32.15,73645.96,0.0,0.01937,2e-05,2.97981]
[1780241060787,32.14,73654.28,0.0,0.01955,2e-05,3.00428]
[1780241065822,32.14,73649.57,0.0,0.01943,2e-05,2.98848]
[1780241072872,32.14,73648.45,0.0,0.01938,2e-05,2.98124]
[1780241077907,32.13,73645.33,0.0,0.0193,2e-05,2.97044]
[1780241082940,32.13,73644.46,0.0,0.01927,2e-05,2.96654]
[1780241087977,32.13,73644.13,0.0,0.01925,2e-05,2.9643]
[1780241093012,32.12,73643.14,0.0,0.01922,2e-05,2.95977]
[1780241099123,32.12,73641.48,0.0,0.01917,2e-05,2.95322]
[1780241105097,32.11,73640.5,0.0,0.01914,2e-05,2.94877]
[1780241112145,32.11,73641.84,0.0,0.01915,2e-05,2.95118]
[1780241117184,32.11,73644.11,0.0,0.0192,2e-05,2.95691]
[1780241122218,32.1,73644.9,0.0,0.01921,2e-05,2.95813]
[1780241127253,32.1,73638.05,0.0,0.01904,2e-05,2.93608]
[1780241132287,32.1,73638.18,0.0,0.01902,2e-05,2.9334]
[1780241137323,32.1,73636.59,0.0,0.01898,2e-05,2.92762]
[1780241142357,32.09,73645.84,0.0,0.01918,2e-05,2.95468]
[1780241147394,32.09,73651.46,0.0,0.0193,2e-05,2.97063]
[1780241152429,32.09,73658.88,0.0,0.01946,2e-05,2.9921]
[1780241157471,32.08,73657.0,0.0,0.01941,2e-05,2.98479]
[1780241162504,32.08,73655.38,0.0,0.01936,2e-05,2.97833]
[1780241167539,32.08,73655.99,0.0,0.01936,2e-05,2.97882]
[1780241173581,32.07,73653.32,0.0,0.01929,2e-05,2.96895]
[1780241178615,32.07,73656.31,0.0,0.01935,2e-05,2.97669]
[1780241182911,32.07,73659.49,0.0,0.01941,2e-05,2.98531]
[1780241183651,32.07,73666.62,0.0,0.01958,2e-05,3.00704]
[1780241184490,32.07,73666.62,0.0,0.01958,2e-05,3.00704]
[1780241184658,32.06,73671.16,0.0,0.01968,2e-05,3.0208]
[1780241186672,32.06,73659.47,0.0,0.0194,2e-05,2.98391]
[1780241191706,32.06,73659.36,0.0,0.01938,2e-05,2.98009]
[1780241196741,32.06,73657.45,0.0,0.01932,2e-05,2.97284]
[1780241201777,32.05,73647.9,0.0,0.01909,2e-05,2.94235]
[1780241206812,32.05,73646.08,0.0,0.01904,2e-05,2.93573]
[1780241209905,32.05,73635.44,0.0,0.01879,2e-05,2.90293]
[1780241215874,32.05,73638.83,0.0,0.01886,2e-05,2.9122]
[1780241221917,32.04,73637.91,0.0,0.01883,2e-05,2.9084]
[1780241226954,32.04,73637.72,0.0,0.01882,2e-05,2.90699]
[1780241231989,32.04,73640.12,0.0,0.01887,2e-05,2.91341]
[1780241237028,32.04,73644.79,0.0,0.01897,2e-05,2.92676]
[1780241242059,32.03,73652.71,0.0,0.01915,2e-05,2.94995]
[1780241247097,32.03,73649.21,0.0,0.01906,2e-05,2.93817]
[1780241252132,32.03,73648.55,0.0,0.01902,2e-05,2.93314]
[1780241257167,32.03,73649.04,0.0,0.01903,2e-05,2.93371]
[1780241263211,32.02,73648.56,0.0,0.01901,2e-05,2.93101]
[1780241268243,32.02,73649.8,0.0,0.01903,2e-05,2.93393]
[1780241273280,32.02,73648.5,0.0,0.01899,2e-05,2.92914]
[1780241279320,32.02,73649.4,0.0,0.01901,2e-05,2.93089]
[1780241284355,32.02,73649.43,0.0,0.019,2e-05,2.93017]
[1780241290466,32.01,73646.8,0.0,0.01893,2e-05,2.92126]
[1780241298455,32.01,73647.0,0.0,0.01893,2e-05,2.92075]
[1780241306513,32.01,73648.71,0.0,0.01896,2e-05,2.9248]
[1780241311548,32.01,73648.73,0.0,0.01894,2e-05,2.92212]
[1780241316583,32.0,73649.79,0.0,0.01896,2e-05,2.92462]
[1780241321617,32.0,73648.95,0.0,0.01894,2e-05,2.92133]
[1780241326653,32.0,73648.1,0.0,0.01891,2e-05,2.91803]
[1780241332931,32.0,73647.53,0.0,0.01889,2e-05,2.91573]
[1780241333701,32.0,73647.11,0.0,0.01888,2e-05,2.91405]
[1780241334724,32.0,73647.11,0.0,0.01888,2e-05,2.91405]
[1780241334728,32.0,73641.47,0.0,0.01875,2e-05,2.89684]
[1780241340818,32.0,73635.4,0.0,0.01861,2e-05,2.87796]
[1780241346793,31.99,73633.98,0.0,0.01857,2e-05,2.87319]
[1780241351827,31.99,73633.33,0.0,0.01856,2e-05,2.87084]
[1780241357869,31.99,73633.58,0.0,0.01856,2e-05,2.87109]
[1780241362904,31.99,73635.55,0.0,0.0186,2e-05,2.87656]
[1780241367940,31.99,73635.41,0.0,0.01859,2e-05,2.87567]
[1780241372975,31.99,73634.19,0.0,0.01855,2e-05,2.86953]
[1780241378010,31.99,73634.43,0.0,0.01855,2e-05,2.86981]
[1780241383046,31.99,73636.52,0.0,0.01859,2e-05,2.87562]
[1780241388083,31.99,73632.89,0.0,0.01851,2e-05,2.86426]
[1780241393117,31.98,73633.35,0.0,0.01852,2e-05,2.86529]
[1780241398156,31.98,73638.76,0.0,0.01864,2e-05,2.88116]
[1780241400169,31.98,73654.42,0.0,0.01899,2e-05,2.92833]
[1780241405203,31.98,73648.89,0.0,0.01886,2e-05,2.91066]
[1780241411310,31.98,73647.59,0.0,0.01882,2e-05,2.90586]
[1780241416286,31.98,73637.23,0.0,0.01858,2e-05,2.87407]
[1780241421321,31.98,73637.54,0.0,0.01859,2e-05,2.87459]
[1780241426357,31.98,73637.14,0.0,0.01857,2e-05,2.87297]
[1780241431450,31.97,73636.34,0.0,0.01854,2e-05,2.86808]
[1780241441519,31.97,73636.2,0.0,0.01853,2e-05,2.86685]
[1780241447506,31.97,73635.99,0.0,0.01852,2e-05,2.86581]
[1780241452540,31.97,73636.92,0.0,0.01854,2e-05,2.86826]
[1780241457574,31.97,73637.54,0.0,0.01855,2e-05,2.86973]
[1780241464625,31.97,73636.81,0.0,0.01853,2e-05,2.867]
[1780241469657,31.97,73636.5,0.0,0.01852,2e-05,2.86569]
[1780241479727,31.96,73636.75,0.0,0.01852,2e-05,2.86574]
[1780241484766,31.96,73635.73,0.0,0.0185,2e-05,2.86238]
[1780241489799,31.96,73634.87,0.0,0.01848,2e-05,2.85951]
[1780241494836,31.96,73636.46,0.0,0.01849,2e-05,2.86141]
[1780241499870,31.95,73633.91,0.0,0.01841,2e-05,2.85097]
[1780241507927,31.95,73633.94,0.0,0.01841,2e-05,2.84992]
[1780241513971,31.95,73633.97,0.0,0.0184,2e-05,2.84975]
[1780241520016,31.95,73634.24,0.0,0.01841,2e-05,2.8503]
[1780241526053,31.95,73634.16,0.0,0.0184,2e-05,2.84981]
[1780241531089,31.95,73633.44,0.0,0.01839,2e-05,2.84747]
[1780241539145,31.95,73633.71,0.0,0.01839,2e-05,2.84798]
[1780241547200,31.95,73633.94,0.0,0.01839,2e-05,2.84835]
[1780241552293,31.95,73636.05,0.0,0.01843,2e-05,2.85246]
[1780241562363,31.95,73633.83,0.0,0.01837,2e-05,2.84545]
[1780241569354,31.95,73633.44,0.0,0.01836,2e-05,2.84404]
[1780241576403,31.94,73633.6,0.0,0.01837,2e-05,2.84428]
[1780241582505,31.94,73633.66,0.0,0.01837,2e-05,2.84424]
[1780241588487,31.94,73625.51,0.0,0.01818,2e-05,2.81984]
[1780241593525,31.94,73632.95,0.0,0.01835,2e-05,2.842]
[1780241598561,31.94,73627.38,0.0,0.01822,2e-05,2.82543]
[1780241604601,31.94,73628.36,0.0,0.01825,2e-05,2.82836]
[1780241610643,31.94,73633.39,0.0,0.01836,2e-05,2.84334]
[1780241617691,31.94,73634.5,0.0,0.01837,2e-05,2.8446]
[1780241622789,31.94,73634.79,0.0,0.01838,2e-05,2.8454]
[1780241632861,31.94,73634.66,0.0,0.01837,2e-05,2.84486]
[1780241641860,31.94,73634.83,0.0,0.01838,2e-05,2.8452]
[1780241647901,31.94,73639.52,0.0,0.01848,2e-05,2.85899]
[1780241652999,31.94,73639.13,0.0,0.01847,2e-05,2.85759]
[1780241658980,31.94,73638.44,0.0,0.01845,2e-05,2.85525]
[1780241664018,31.94,73642.07,0.0,0.01853,2e-05,2.86591]
[1780241669051,31.94,73644.08,0.0,0.01857,2e-05,2.87164]
[1780241675093,31.94,73644.37,0.0,0.01856,2e-05,2.87013]
[1780241680128,31.94,73645.46,0.0,0.01859,2e-05,2.87309]
[1780241685163,31.94,73645.4,0.0,0.01858,2e-05,2.87259]
[1780241690200,31.94,73646.95,0.0,0.01862,2e-05,2.87694]
[1780241695234,31.94,73649.77,0.0,0.01868,2e-05,2.88508]
[1780241700272,31.93,73654.62,0.0,0.01878,2e-05,2.89934]
[1780241705303,31.93,73654.14,0.0,0.01877,2e-05,2.89738]
[1780241710339,31.93,73653.61,0.0,0.01875,2e-05,2.89532]
[1780241717396,31.93,73650.98,0.0,0.01869,2e-05,2.88682]
[1780241722431,31.93,73654.2,0.0,0.01876,2e-05,2.89613]
[1780241727465,31.93,73653.47,0.0,0.01874,2e-05,2.89348]
[1780241733562,31.93,73652.39,0.0,0.0187,2e-05,2.88768]
[1780241739551,31.93,73644.68,0.0,0.01852,2e-05,2.86406]
[1780241744586,31.93,73646.36,0.0,0.01856,2e-05,2.86886]
[1780241749620,31.92,73639.81,0.0,0.01841,2e-05,2.849]
[1780241754656,31.92,73637.45,0.0,0.01835,2e-05,2.84188]
[1780241759691,31.92,73636.09,0.0,0.01832,2e-05,2.83779]
[1780241764727,31.92,73636.57,0.0,0.01833,2e-05,2.83917]
[1780241769761,31.92,73639.95,0.0,0.01841,2e-05,2.84916]
[1780241775802,31.92,73639.78,0.0,0.0184,2e-05,2.84851]
[1780241780839,31.92,73638.92,0.0,0.01838,2e-05,2.84586]
[1780241785873,31.92,73637.62,0.0,0.01835,2e-05,2.84188]
[1780241790908,31.92,73636.7,0.0,0.01833,2e-05,2.83903]
[1780241795943,31.92,73633.31,0.0,0.01824,2e-05,2.82684]
[1780241801987,31.92,73632.98,0.0,0.01824,2e-05,2.8258]
[1780241807021,31.92,73632.42,0.0,0.01822,2e-05,2.82406]
[1780241814122,31.92,73629.01,0.0,0.01815,2e-05,2.81396]
[1780241820114,31.92,73629.42,0.0,0.01816,2e-05,2.81521]
[1780241825148,31.92,73629.4,0.0,0.01816,2e-05,2.81519]
[1780241832197,31.92,73628.86,0.0,0.01815,2e-05,2.81365]
[1780241837231,31.92,73631.28,0.0,0.0182,2e-05,2.82088]
[1780241843273,31.92,73635.63,0.0,0.0183,2e-05,2.83383]
[1780241848309,31.92,73636.13,0.0,0.01831,2e-05,2.83532]
[1780241854402,31.92,73637.7,0.0,0.01833,2e-05,2.83806]
[1780241861399,31.92,73639.91,0.0,0.01838,2e-05,2.84473]
[1780241866434,31.92,73639.33,0.0,0.01837,2e-05,2.84304]
[1780241871470,31.92,73638.91,0.0,0.01836,2e-05,2.84189]
[1780241876506,31.92,73635.23,0.0,0.01828,2e-05,2.83115]
[1780241881540,31.92,73634.64,0.0,0.01827,2e-05,2.82971]
[1780241886576,31.93,73634.39,0.0,0.01827,2e-05,2.8293]
[1780241891619,31.93,73634.0,0.0,0.01826,2e-05,2.82849]
[1780241897662,31.93,73634.08,0.0,0.01826,2e-05,2.82911]
[1780241902697,31.93,73634.54,0.0,0.01828,2e-05,2.83079]
[1780241907732,31.93,73634.48,0.0,0.01828,2e-05,2.8309]
[1780241912766,31.93,73634.11,0.0,0.01826,2e-05,2.8281]
[1780241917801,31.93,73633.03,0.0,0.01824,2e-05,2.8252]
[1780241922837,31.93,73633.22,0.0,0.01824,2e-05,2.82609]
[1780241927873,31.93,73633.37,0.0,0.01825,2e-05,2.82685]
[1780241933914,31.93,73633.25,0.0,0.01825,2e-05,2.82691]
[1780241938949,31.93,73633.77,0.0,0.01826,2e-05,2.82877]
[1780241943986,31.94,73636.19,0.0,0.01832,2e-05,2.83642]
[1780241949025,31.94,73638.31,0.0,0.01837,2e-05,2.84299]
[1780241955131,31.94,73638.66,0.0,0.01838,2e-05,2.84427]
[1780241963116,31.94,73637.57,0.0,0.01836,2e-05,2.84131]
[1780241974194,31.94,73637.24,0.0,0.01834,2e-05,2.8387]
[1780241984264,31.94,73635.89,0.0,0.01831,2e-05,2.83503]
[1780241994334,31.94,73635.35,0.0,0.0183,2e-05,2.83376]
[1780242000379,31.94,73635.18,0.0,0.0183,2e-05,2.83345]
[1780242005482,31.94,73634.78,0.0,0.0183,2e-05,2.83242]
[1780242014478,31.94,73634.55,0.0,0.01829,2e-05,2.83202]
[1780242022534,31.94,73634.33,0.0,0.01829,2e-05,2.83162]
[1780242027572,31.94,73629.91,0.0,0.01819,2e-05,2.81873]
[1780242032607,31.94,73629.97,0.0,0.01818,2e-05,2.81719]
[1780242037641,31.94,73629.88,0.0,0.01818,2e-05,2.81721]
[1780242042678,31.95,73624.98,0.0,0.01808,2e-05,2.80314]
[1780242047714,31.95,73628.04,0.0,0.01815,2e-05,2.81267]
[1780242052747,31.95,73628.93,0.0,0.01817,2e-05,2.81579]
[1780242057782,31.95,73631.94,0.0,0.01824,2e-05,2.82522]
[1780242062816,31.95,73633.87,0.0,0.01829,2e-05,2.83145]
[1780242067854,31.95,73635.5,0.0,0.01833,2e-05,2.83678]
[1780242072889,31.95,73636.69,0.0,0.01836,2e-05,2.84081]
[1780242077923,31.95,73638.71,0.0,0.01841,2e-05,2.84732]
[1780242082958,31.96,73638.89,0.0,0.01842,2e-05,2.84832]
[1780242089001,31.96,73639.64,0.0,0.01844,2e-05,2.85113]
[1780242094715,31.96,73640.48,0.0,0.01845,2e-05,2.85201]
[1780242094737,31.96,73630.51,0.0,0.01823,2e-05,2.82251]
[1780242096122,31.96,73612.28,0.0,0.01783,2e-05,2.76896]
[1780242102095,31.96,73610.43,0.0,0.0178,2e-05,2.7651]
[1780242102953,31.96,73610.43,0.0,0.0178,2e-05,2.7651]
[1780242103103,31.96,73608.58,0.0,0.01776,2e-05,2.7597]
[1780242108139,31.97,73603.16,0.0,0.01765,2e-05,2.74528]
[1780242113173,31.97,73600.1,0.0,0.01759,2e-05,2.73751]
[1780242119215,31.97,73595.67,0.0,0.01751,2e-05,2.72599]
[1780242124250,31.97,73592.1,0.0,0.01744,2e-05,2.71677]
[1780242129286,31.98,73589.55,0.0,0.01739,2e-05,2.7105]
[1780242134320,31.98,73587.59,0.0,0.01736,2e-05,2.70594]
[1780242139358,31.98,73584.55,0.0,0.0173,2e-05,2.69834]
[1780242145399,31.99,73584.69,0.0,0.01732,2e-05,2.70007]
[1780242151441,31.99,73583.59,0.0,0.01729,2e-05,2.69631]
[1780242156543,31.99,73575.59,0.0,0.01713,2e-05,2.67469]
[1780242162519,32.0,73573.22,0.0,0.01709,2e-05,2.66951]
[1780242168561,32.0,73573.22,0.0,0.0171,2e-05,2.67109]
[1780242173596,32.01,73574.75,0.0,0.01715,2e-05,2.67673]
[1780242178630,32.01,73575.6,0.0,0.01717,2e-05,2.68043]
[1780242183665,32.01,73564.88,0.0,0.01696,2e-05,2.65141]
[1780242188700,32.02,73565.26,0.0,0.01698,2e-05,2.65403]
[1780242193736,32.02,73554.38,0.0,0.01676,2e-05,2.62502]
[1780242198770,32.03,73546.89,0.0,0.01662,2e-05,2.60587]
[1780242203807,32.03,73548.17,0.0,0.01666,2e-05,2.61133]
[1780242208840,32.04,73542.16,0.0,0.01656,2e-05,2.59653]
[1780242213878,32.04,73536.84,0.0,0.01645,2e-05,2.58197]
[1780242218910,32.05,73535.28,0.0,0.01644,2e-05,2.57974]
[1780242223946,32.05,73532.77,0.0,0.0164,2e-05,2.57495]
[1780242228982,32.06,73532.43,0.0,0.01641,2e-05,2.57616]
[1780242232149,32.06,73528.09,0.0,0.01633,2e-05,2.56509]
[1780242232192,32.06,73522.28,0.0,0.01621,2e-05,2.5496]
[1780242238044,32.07,73523.42,0.0,0.01626,2e-05,2.5556]
[1780242240059,32.07,73534.15,0.0,0.01648,2e-05,2.58609]
[1780242245628,32.08,73535.05,0.0,0.01651,2e-05,2.59023]
[1780242245696,32.08,73534.53,0.0,0.01651,2e-05,2.58963]
[1780242251137,32.08,73531.9,0.0,0.01647,2e-05,2.58444]
[1780242256175,32.09,73536.53,0.0,0.01658,2e-05,2.59926]
[1780242263223,32.1,73528.31,0.0,0.01643,2e-05,2.57934]
[1780242267337,32.1,73542.34,0.0,0.01673,2e-05,2.62017]
[1780242273295,32.11,73543.06,0.0,0.01675,2e-05,2.62237]
[1780242278329,32.11,73541.25,0.0,0.01673,2e-05,2.61909]
[1780242283364,32.12,73540.33,0.0,0.01672,2e-05,2.61822]
[1780242288400,32.12,73543.78,0.0,0.01681,2e-05,2.62949]
[1780242293433,32.13,73536.61,0.0,0.01667,2e-05,2.61122]
[1780242298470,32.13,73538.11,0.0,0.01672,2e-05,2.61715]
[1780242303503,32.14,73540.22,0.0,0.01677,2e-05,2.62478]
[1780242308539,32.14,73541.21,0.0,0.01681,2e-05,2.62927]
[1780242313574,32.15,73541.32,0.0,0.01682,2e-05,2.6313]
[1780242318610,32.15,73545.36,0.0,0.01692,2e-05,2.64427]
[1780242323644,32.15,73545.01,0.0,0.01692,2e-05,2.64491]
[1780242329686,32.16,73545.58,0.0,0.01695,2e-05,2.64843]
[1780242335728,32.16,73549.99,0.0,0.01704,2e-05,2.66073]
[1780242340763,32.17,73548.59,0.0,0.01702,2e-05,2.65828]
[1780242345798,32.17,73548.28,0.0,0.01703,2e-05,2.65891]
[1780242350832,32.18,73548.29,0.0,0.01704,2e-05,2.66043]
[1780242355867,32.18,73550.87,0.0,0.0171,2e-05,2.66915]
[1780242360903,32.18,73550.86,0.0,0.01711,2e-05,2.67049]
[1780242365939,32.19,73550.44,0.0,0.01712,2e-05,2.67063]
[1780242370973,32.19,73552.43,0.0,0.01717,2e-05,2.67752]
[1780242379030,32.19,73557.63,0.0,0.01729,2e-05,2.6941]
[1780242383595,32.2,73560.55,0.0,0.01736,2e-05,2.70329]
[1780242384064,32.2,73561.1,0.0,0.01737,2e-05,2.70507]
[1780242385543,32.2,73561.27,0.0,0.01738,2e-05,2.70577]
[1780242386079,32.2,73561.2,0.0,0.01738,2e-05,2.70644]
[1780242392122,32.21,73563.56,0.0,0.01746,2e-05,2.71637]
[1780242398251,32.23,73563.41,0.0,0.01749,2e-05,2.7203]
[1780242404209,32.23,73563.97,0.0,0.01751,2e-05,2.72293]
[1780242409243,32.23,73563.65,0.0,0.01751,2e-05,2.72286]
[1780242414278,32.23,73563.79,0.0,0.01752,2e-05,2.7241]
[1780242419314,32.23,73562.76,0.0,0.0175,2e-05,2.72197]
[1780242424348,32.24,73561.46,0.0,0.01748,2e-05,2.71906]
[1780242429384,32.24,73562.44,0.0,0.01751,2e-05,2.72267]
[1780242434418,32.24,73562.54,0.0,0.01751,2e-05,2.7237]
[1780242439453,32.24,73568.02,0.0,0.01764,2e-05,2.7403]
[1780242446502,32.25,73571.09,0.0,0.01771,2e-05,2.74999]
[1780242451538,32.25,73571.91,0.0,0.01772,2e-05,2.75096]
[1780242456576,32.25,73572.34,0.0,0.01773,2e-05,2.75276]
[1780242461612,32.25,73571.49,0.0,0.01772,2e-05,2.75083]
[1780242466648,32.25,73580.51,0.0,0.01792,2e-05,2.77731]
[1780242471682,32.25,73585.7,0.0,0.01803,2e-05,2.79266]
[1780242476716,32.25,73581.91,0.0,0.01795,2e-05,2.7818]
[1780242481752,32.25,73583.15,0.0,0.01798,2e-05,2.78566]
[1780242487793,32.25,73582.49,0.0,0.01797,2e-05,2.78404]
[1780242492830,32.25,73584.14,0.0,0.018,2e-05,2.7891]
[1780242497865,32.25,73573.78,0.0,0.01778,2e-05,2.75924]
[1780242502900,32.26,73570.44,0.0,0.01771,2e-05,2.74992]
[1780242507936,32.26,73572.21,0.0,0.01775,2e-05,2.7554]
[1780242513977,32.26,73574.09,0.0,0.01778,2e-05,2.75925]
[1780242519109,32.26,73568.37,0.0,0.01766,2e-05,2.74318]
[1780242525055,32.26,73567.65,0.0,0.01765,2e-05,2.74181]
[1780242531096,32.26,73568.08,0.0,0.01767,2e-05,2.74354]
[1780242536132,32.26,73567.81,0.0,0.01766,2e-05,2.74312]
[1780242541166,32.26,73572.79,0.0,0.01777,2e-05,2.75777]
[1780242546202,32.26,73572.82,0.0,0.01777,2e-05,2.75807]
[1780242551236,32.26,73562.89,0.0,0.01757,2e-05,2.72991]
[1780242558286,32.27,73558.85,0.0,0.01749,2e-05,2.71938]
[1780242566342,32.27,73557.79,0.0,0.01747,2e-05,2.71733]
[1780242571377,32.27,73560.63,0.0,0.01752,2e-05,2.72406]
[1780242579534,32.27,73560.95,0.0,0.01754,2e-05,2.72574]
[1780242585475,32.28,73554.72,0.0,0.01741,2e-05,2.70875]
[1780242590510,32.28,73548.55,0.0,0.01729,2e-05,2.69192]
[1780242595545,32.28,73543.69,0.0,0.01719,2e-05,2.67889]
[1780242600588,32.28,73543.35,0.0,0.01719,2e-05,2.67868]
[1780242605617,32.28,73542.84,0.0,0.01718,2e-05,2.67812]
[1780242611660,32.29,73545.91,0.0,0.01726,2e-05,2.68781]
[1780242613137,32.29,73545.91,0.0,0.01726,2e-05,2.68781]
[1780242615188,32.29,73546.26,0.0,0.01727,2e-05,2.68915]
[1780242615207,32.29,73554.43,0.0,0.01744,2e-05,2.71255]
[1780242620724,32.29,73555.57,0.0,0.01747,2e-05,2.71664]
[1780242625761,32.29,73556.62,0.0,0.0175,2e-05,2.72011]
[1780242630793,32.29,73556.98,0.0,0.01751,2e-05,2.72188]
[1780242632201,32.29,73556.98,0.0,0.01751,2e-05,2.72188]
[1780242632303,32.29,73556.81,0.0,0.01749,2e-05,2.71958]
[1780242635936,32.3,73548.07,0.0,0.01731,2e-05,2.69516]
[1780242641872,32.3,73546.52,0.0,0.01729,2e-05,2.69204]
[1780242646907,32.31,73547.06,0.0,0.01734,2e-05,2.69856]
[1780242652948,32.31,73548.26,0.0,0.01737,2e-05,2.7032]
[1780242657983,32.32,73546.62,0.0,0.01735,2e-05,2.69943]
[1780242663020,32.32,73549.03,0.0,0.0174,2e-05,2.70715]
[1780242668058,32.32,73551.23,0.0,0.01746,2e-05,2.7142]
[1780242673089,32.32,73553.76,0.0,0.01752,2e-05,2.72224]
[1780242677118,32.33,73564.26,0.0,0.01774,2e-05,2.75308]
[1780242682153,32.33,73567.56,0.0,0.01782,2e-05,2.76327]
[1780242687196,32.33,73566.33,0.0,0.0178,2e-05,2.76021]
[1780242693237,32.33,73565.4,0.0,0.01777,2e-05,2.75616]
[1780242700383,32.33,73565.27,0.0,0.01777,2e-05,2.7565]
[1780242706326,32.33,73564.03,0.0,0.01775,2e-05,2.75361]
[1780242712368,32.34,73562.85,0.0,0.01773,2e-05,2.75109]
[1780242720527,32.34,73562.47,0.0,0.01773,2e-05,2.75119]
[1780242728479,32.34,73563.33,0.0,0.01776,2e-05,2.75484]
[1780242733514,32.34,73562.26,0.0,0.01774,2e-05,2.75244]
[1780242740667,32.35,73560.71,0.0,0.01772,2e-05,2.74902]
[1780242746606,32.35,73561.81,0.0,0.01775,2e-05,2.75302]
[1780242751641,32.35,73565.75,0.0,0.01782,2e-05,2.76295]
[1780242756676,32.35,73565.88,0.0,0.01783,2e-05,2.76384]
[1780242763726,32.35,73566.27,0.0,0.01785,2e-05,2.7657]
[1780242770877,32.36,73566.17,0.0,0.01785,2e-05,2.76644]
[1780242778834,32.36,73566.23,0.0,0.01786,2e-05,2.76761]
[1780242785886,32.36,73566.24,0.0,0.01787,2e-05,2.76838]
[1780242791017,32.36,73566.63,0.0,0.01788,2e-05,2.77003]
[1780242796960,32.36,73566.29,0.0,0.01788,2e-05,2.76965]
[1780242801998,32.37,73566.23,0.0,0.01788,2e-05,2.77009]
[1780242807035,32.37,73563.15,0.0,0.01782,2e-05,2.76193]
[1780242812069,32.37,73561.75,0.0,0.01778,2e-05,2.75655]
[1780242817104,32.37,73562.13,0.0,0.01779,2e-05,2.75825]
[1780242822140,32.37,73562.87,0.0,0.01781,2e-05,2.76098]
[1780242830196,32.37,73563.54,0.0,0.01784,2e-05,2.76391]
[1780242839259,32.38,73564.17,0.0,0.01786,2e-05,2.76705]
[1780242844294,32.38,73565.97,0.0,0.0179,2e-05,2.77282]
[1780242850336,32.38,73568.64,0.0,0.01796,2e-05,2.78112]
[1780242860405,32.38,73568.92,0.0,0.01798,2e-05,2.78278]
[1780242866450,32.39,73568.47,0.0,0.01797,2e-05,2.78214]
[1780242872495,32.39,73567.85,0.0,0.01795,2e-05,2.77894]
[1780242877526,32.39,73564.58,0.0,0.01788,2e-05,2.76992]
[1780242884576,32.39,73564.63,0.0,0.01789,2e-05,2.77074]
[1780242891739,32.39,73564.19,0.0,0.01788,2e-05,2.77015]
[1780242897666,32.39,73564.46,0.0,0.0179,2e-05,2.77172]
[1780242902701,32.4,73563.84,0.0,0.01789,2e-05,2.77051]
[1780242910757,32.4,73563.73,0.0,0.01789,2e-05,2.771]
[1780242916799,32.4,73561.46,0.0,0.01785,2e-05,2.76503]
[1780242921950,32.4,73562.11,0.0,0.01787,2e-05,2.76754]
[1780242928884,32.4,73562.78,0.0,0.01789,2e-05,2.7703]
[1780242937946,32.41,73563.01,0.0,0.01789,2e-05,2.77013]
[1780242945000,32.41,73563.66,0.0,0.01791,2e-05,2.77268]
[1780242952161,32.41,73563.29,0.0,0.0179,2e-05,2.77227]
[1780242958095,32.41,73563.29,0.0,0.01791,2e-05,2.77299]
[1780242964141,32.41,73565.18,0.0,0.01796,2e-05,2.7792]
[1780242969178,32.41,73564.93,0.0,0.01795,2e-05,2.77894]
[1780242974211,32.42,73568.24,0.0,0.01803,2e-05,2.78903]
[1780242982581,32.42,73565.59,0.0,0.01798,2e-05,2.78204]
[1780242989321,32.42,73563.3,0.0,0.01793,2e-05,2.77615]
[1780242991330,32.42,73552.87,0.0,0.0177,2e-05,2.74441]
[1780242994099,32.42,73553.96,0.0,0.01772,2e-05,2.74771]
[1780242994162,32.42,73553.96,0.0,0.01773,2e-05,2.74803]
[1780242999386,32.42,73553.96,0.0,0.01773,2e-05,2.74863]
[1780243005430,32.42,73545.18,0.0,0.01755,2e-05,2.72417]
[1780243010464,32.43,73542.98,0.0,0.01751,2e-05,2.71843]
[1780243016506,32.43,73544.77,0.0,0.01755,2e-05,2.72411]
[1780243021542,32.43,73544.22,0.0,0.01754,2e-05,2.72316]
[1780243026577,32.43,73543.15,0.0,0.01752,2e-05,2.72067]
[1780243026750,32.43,73543.15,0.0,0.01752,2e-05,2.72067]
[1780243027584,32.43,73542.88,0.0,0.01752,2e-05,2.71998]
[1780243028799,32.43,73542.88,0.0,0.01752,2e-05,2.71998]
[1780243034633,32.43,73537.99,0.0,0.01742,2e-05,2.70669]
[1780243038661,32.43,73552.38,0.0,0.01773,2e-05,2.74808]
[1780243043696,32.43,73556.04,0.0,0.01781,2e-05,2.75869]
[1780243048731,32.43,73556.9,0.0,0.01783,2e-05,2.7613]
[1780243054772,32.43,73561.64,0.0,0.01792,2e-05,2.77345]
[1780243059812,32.44,73555.04,0.0,0.01778,2e-05,2.7548]
[1780243065853,32.44,73556.71,0.0,0.01782,2e-05,2.76014]
[1780243070894,32.44,73557.64,0.0,0.01784,2e-05,2.76327]
[1780243075929,32.44,73558.53,0.0,0.01787,2e-05,2.76627]
[1780243081970,32.44,73558.86,0.0,0.01788,2e-05,2.76785]
[1780243087006,32.44,73559.97,0.0,0.01791,2e-05,2.77166]
[1780243092046,32.44,73559.66,0.0,0.0179,2e-05,2.77122]
[1780243097086,32.45,73558.96,0.0,0.01789,2e-05,2.76967]
[1780243102121,32.45,73558.31,0.0,0.01788,2e-05,2.76825]
[1780243107158,32.45,73564.42,0.0,0.01802,2e-05,2.78632]
[1780243113511,32.45,73567.38,0.0,0.01807,2e-05,2.79342]
[1780243120249,32.45,73569.73,0.0,0.01813,2e-05,2.80079]
[1780243125283,32.45,73568.28,0.0,0.0181,2e-05,2.7968]
[1780243130318,32.45,73567.06,0.0,0.01807,2e-05,2.79344]
[1780243135354,32.45,73564.75,0.0,0.01802,2e-05,2.78692]
[1780243140390,32.45,73564.34,0.0,0.01802,2e-05,2.78591]
[1780243145427,32.45,73563.38,0.0,0.018,2e-05,2.78346]
[1780243151468,32.45,73562.27,0.0,0.01798,2e-05,2.78067]
[1780243156502,32.45,73562.25,0.0,0.01798,2e-05,2.78083]
[1780243161536,32.46,73562.17,0.0,0.01798,2e-05,2.78083]
[1780243167580,32.46,73562.21,0.0,0.01798,2e-05,2.78122]
[1780243171609,32.46,73554.28,0.0,0.0178,2e-05,2.75666]
[1780243176643,32.46,73555.93,0.0,0.01784,2e-05,2.762]
[1780243183692,32.46,73557.02,0.0,0.01787,2e-05,2.76593]
[1780243193763,32.46,73558.12,0.0,0.0179,2e-05,2.76993]
[1780243198165,32.46,73558.62,0.0,0.01791,2e-05,2.77162]
[1780243198249,32.46,73558.74,0.0,0.01791,2e-05,2.77205]
[1780243203833,32.46,73559.42,0.0,0.01793,2e-05,2.77449]
[1780243207176,32.47,73556.61,0.0,0.01787,2e-05,2.7667]
[1780243207863,32.47,73556.4,0.0,0.01787,2e-05,2.76621]
[1780243212898,32.47,73556.87,0.0,0.01789,2e-05,2.76811]
[1780243218940,32.47,73559.41,0.0,0.01794,2e-05,2.77601]
[1780243224291,32.47,73559.48,0.0,0.01795,2e-05,2.77668]
[1780243230182,32.47,73559.48,0.0,0.01795,2e-05,2.77719]
[1780243230276,32.47,73559.33,0.0,0.01795,2e-05,2.77685]
[1780243234130,32.47,73557.71,0.0,0.01791,2e-05,2.77046]
[1780243234217,32.47,73557.07,0.0,0.01789,2e-05,2.76871]
[1780243240088,32.47,73553.98,0.0,0.01783,2e-05,2.76044]
[1780243245123,32.48,73553.87,0.0,0.01783,2e-05,2.76059]
[1780243250158,32.48,73553.11,0.0,0.01782,2e-05,2.75871]
[1780243255192,32.48,73550.48,0.0,0.01776,2e-05,2.75147]
[1780243264572,32.48,73549.38,0.0,0.01775,2e-05,2.74898]
[1780243273325,32.48,73546.63,0.0,0.01769,2e-05,2.74189]
[1780243280368,32.48,73544.36,0.0,0.01765,2e-05,2.73619]
[1780243285407,32.48,73545.25,0.0,0.01767,2e-05,2.73919]
[1780243290438,32.49,73547.65,0.0,0.01773,2e-05,2.74655]
[1780243295478,32.49,73547.83,0.0,0.01772,2e-05,2.74552]
[1780243300508,32.49,73559.19,0.0,0.01797,2e-05,2.77871]
[1780243306553,32.49,73563.22,0.0,0.01806,2e-05,2.79065]
[1780243313599,32.49,73563.82,0.0,0.01807,2e-05,2.79262]
[1780243318831,32.49,73570.8,0.0,0.01823,2e-05,2.813]
[1780243320836,32.49,73571.69,0.0,0.01825,2e-05,2.81558]
[1780243320937,32.49,73571.78,0.0,0.01825,2e-05,2.81582]
[1780243323833,32.49,73571.78,0.0,0.01825,2e-05,2.8158]
[1780243323865,32.49,73572.06,0.0,0.01825,2e-05,2.81658]
[1780243328592,32.49,73575.97,0.0,0.01834,2e-05,2.82793]
[1780243333740,32.49,73589.65,0.0,0.01864,2e-05,2.86792]
[1780243338775,32.49,73593.45,0.0,0.01872,2e-05,2.87869]
[1780243343809,32.49,73596.54,0.0,0.01879,2e-05,2.88731]
[1780243348845,32.48,73596.9,0.0,0.01879,2e-05,2.88779]
[1780243353881,32.48,73598.45,0.0,0.01881,2e-05,2.88977]
[1780243358914,32.48,73602.04,0.0,0.01888,2e-05,2.89985]
[1780243364957,32.48,73602.17,0.0,0.01888,2e-05,2.89938]
[1780243369992,32.48,73603.92,0.0,0.01891,2e-05,2.9039]
[1780243375028,32.47,73604.02,0.0,0.01891,2e-05,2.90346]
[1780243376653,32.47,73604.02,0.0,0.01891,2e-05,2.90346]
[1780243377048,32.47,73604.02,0.0,0.01891,2e-05,2.90331]
[1780243382115,32.47,73599.77,0.0,0.01881,2e-05,2.88983]
[1780243383591,32.47,73601.08,0.0,0.01884,2e-05,2.89361]
[1780243384129,32.47,73601.16,0.0,0.01884,2e-05,2.89372]
[1780243389164,32.47,73602.27,0.0,0.01886,2e-05,2.89639]
[1780243394199,32.47,73604.44,0.0,0.0189,2e-05,2.90224]
[1780243399235,32.47,73605.31,0.0,0.01892,2e-05,2.90421]
[1780243404268,32.47,73605.51,0.0,0.01892,2e-05,2.90419]
[1780243409304,32.46,73605.44,0.0,0.01891,2e-05,2.90327]
[1780243415629,32.46,73606.39,0.0,0.01891,2e-05,2.90332]
[1780243423401,32.46,73606.72,0.0,0.01891,2e-05,2.90338]
[1780243428436,32.46,73606.19,0.0,0.0189,2e-05,2.90123]
[1780243433472,32.46,73606.25,0.0,0.01889,2e-05,2.90085]
[1780243443542,32.45,73608.19,0.0,0.01893,2e-05,2.90548]
[1780243448578,32.45,73605.06,0.0,0.01885,2e-05,2.89556]
[1780243453613,32.45,73604.51,0.0,0.01884,2e-05,2.89343]
[1780243460662,32.45,73604.61,0.0,0.01883,2e-05,2.89303]
[1780243465983,32.45,73604.8,0.0,0.01883,2e-05,2.8931]
[1780243472748,32.45,73604.79,0.0,0.01882,2e-05,2.89035]
[1780243480805,32.44,73606.55,0.0,0.01885,2e-05,2.89478]
[1780243486123,32.44,73604.34,0.0,0.0188,2e-05,2.88767]
[1780243491883,32.44,73604.26,0.0,0.01879,2e-05,2.88689]
[1780243499937,32.44,73603.65,0.0,0.01877,2e-05,2.88433]
[1780243506262,32.44,73604.27,0.0,0.01878,2e-05,2.8856]
[1780243512026,32.44,73604.62,0.0,0.01878,2e-05,2.88605]
[1780243517061,32.43,73600.64,0.0,0.01869,2e-05,2.87371]
[1780243521090,32.43,73613.66,0.0,0.01898,2e-05,2.91226]
[1780243526126,32.43,73612.0,0.0,0.01894,2e-05,2.90656]
[1780243531161,32.43,73611.04,0.0,0.0189,2e-05,2.90092]
[1780243536196,32.43,73612.31,0.0,0.01892,2e-05,2.9039]
[1780243541232,32.43,73606.36,0.0,0.01878,2e-05,2.88529]
[1780243546267,32.42,73609.18,0.0,0.01884,2e-05,2.89285]
[1780243552309,32.42,73607.37,0.0,0.01879,2e-05,2.88638]
[1780243557345,32.42,73609.49,0.0,0.01883,2e-05,2.8918]
[1780243562378,32.42,73608.93,0.0,0.01881,2e-05,2.88916]
[1780243569441,32.41,73609.14,0.0,0.0188,2e-05,2.88844]
[1780243574477,32.41,73610.3,0.0,0.01882,2e-05,2.89072]
[1780243582532,32.41,73610.52,0.0,0.01881,2e-05,2.88979]
[1780243587579,32.4,73616.49,0.0,0.01894,2e-05,2.90661]
[1780243593622,32.4,73617.07,0.0,0.01893,2e-05,2.90497]
[1780243596895,32.4,73603.2,0.0,0.01861,2e-05,2.86306]
[1780243602684,32.4,73604.58,0.0,0.01864,2e-05,2.86628]
[1780243615773,32.39,73604.96,0.0,0.01863,2e-05,2.86544]
[1780243621818,32.39,73603.92,0.0,0.0186,2e-05,2.86146]
[1780243627106,32.39,73603.37,0.0,0.01858,2e-05,2.85911]
[1780243634906,32.38,73603.37,0.0,0.01857,2e-05,2.85796]
[1780243641959,32.38,73603.94,0.0,0.01858,2e-05,2.85868]
[1780243647246,32.38,73609.5,0.0,0.0187,2e-05,2.87447]
[1780243653037,32.38,73612.07,0.0,0.01874,2e-05,2.87914]
[1780243658073,32.37,73611.43,0.0,0.01872,2e-05,2.87641]
[1780243663109,32.37,73611.23,0.0,0.01871,2e-05,2.87502]
[1780243671163,32.37,73609.88,0.0,0.01867,2e-05,2.86974]
[1780243676198,32.37,73616.26,0.0,0.0188,2e-05,2.88793]
[1780243681234,32.36,73617.67,0.0,0.01883,2e-05,2.89114]
[1780243686270,32.36,73608.29,0.0,0.01861,2e-05,2.86224]
[1780243691306,32.36,73609.82,0.0,0.01864,2e-05,2.86605]
[1780243698360,32.36,73610.91,0.0,0.01865,2e-05,2.86825]
[1780243703394,32.36,73602.15,0.0,0.01845,2e-05,2.84166]
[1780243708428,32.35,73600.15,0.0,0.01841,2e-05,2.83531]
[1780243713464,32.35,73599.53,0.0,0.01838,2e-05,2.8311]
[1780243719506,32.35,73601.75,0.0,0.01842,2e-05,2.83716]
[1780243724540,32.35,73603.27,0.0,0.01845,2e-05,2.84121]
[1780243729575,32.35,73602.84,0.0,0.01844,2e-05,2.83951]
[1780243734616,32.35,73603.72,0.0,0.01846,2e-05,2.84157]
[1780243740653,32.35,73603.43,0.0,0.01844,2e-05,2.84016]
[1780243746696,32.35,73603.94,0.0,0.01845,2e-05,2.84111]
[1780243751732,32.35,73603.96,0.0,0.01845,2e-05,2.8407]
[1780243756766,32.34,73605.35,0.0,0.01848,2e-05,2.84433]
[1780243762808,32.34,73606.6,0.0,0.0185,2e-05,2.84738]
[1780243768092,32.34,73606.22,0.0,0.01849,2e-05,2.84573]
[1780243773888,32.34,73605.2,0.0,0.01845,2e-05,2.8401]
[1780243778922,32.34,73605.6,0.0,0.01845,2e-05,2.8408]
[1780243783958,32.34,73605.54,0.0,0.01845,2e-05,2.84013]
[1780243788993,32.34,73605.72,0.0,0.01845,2e-05,2.84017]
[1780243794031,32.33,73603.66,0.0,0.0184,2e-05,2.83366]
[1780243799067,32.33,73603.94,0.0,0.0184,2e-05,2.83406]
[1780243806118,32.33,73604.69,0.0,0.01841,2e-05,2.83567]
[1780243812160,32.33,73605.01,0.0,0.01842,2e-05,2.8361]
[1780243818447,32.33,73605.11,0.0,0.01841,2e-05,2.83589]
[1780243825251,32.33,73605.95,0.0,0.01843,2e-05,2.83777]
[1780243836329,32.33,73605.71,0.0,0.0184,2e-05,2.83414]
[1780243842371,32.32,73605.44,0.0,0.01839,2e-05,2.83286]
[1780243847408,32.32,73601.89,0.0,0.01831,2e-05,2.822]
[1780243851439,32.32,73591.73,0.0,0.01809,2e-05,2.79201]
[1780243857060,32.32,73590.99,0.0,0.01807,2e-05,2.78977]
[1780243862515,32.32,73590.92,0.0,0.01807,2e-05,2.78938]
[1780243867551,32.32,73589.87,0.0,0.01804,2e-05,2.78622]
[1780243872586,32.32,73589.86,0.0,0.01804,2e-05,2.78612]
[1780243877621,32.32,73589.82,0.0,0.01804,2e-05,2.78595]
[1780243882654,32.32,73591.52,0.0,0.01808,2e-05,2.79084]
[1780243887690,32.32,73591.66,0.0,0.01808,2e-05,2.79117]
[1780243892725,32.32,73591.68,0.0,0.01807,2e-05,2.78918]
[1780243899009,32.32,73591.88,0.0,0.01807,2e-05,2.78968]
[1780243906826,32.32,73591.88,0.0,0.01807,2e-05,2.78961]
[1780243913875,32.32,73591.94,0.0,0.01807,2e-05,2.78967]
[1780243919150,32.32,73591.96,0.0,0.01807,2e-05,2.78964]
[1780243924952,32.32,73591.98,0.0,0.01807,2e-05,2.78958]
[1780243929986,32.32,73590.18,0.0,0.01803,2e-05,2.78426]
[1780243936031,32.32,73590.57,0.0,0.01804,2e-05,2.78532]
[1780243949361,32.32,73590.68,0.0,0.01804,2e-05,2.78546]
[1780243955162,32.32,73590.63,0.0,0.01803,2e-05,2.7833]
[1780243960197,32.32,73591.15,0.0,0.01804,2e-05,2.78482]
[1780243965233,32.32,73590.14,0.0,0.01802,2e-05,2.78187]
[1780243970268,32.32,73587.59,0.0,0.01796,2e-05,2.77449]
[1780243975304,32.32,73587.32,0.0,0.01796,2e-05,2.77377]
[1780243980339,32.32,73585.17,0.0,0.01791,2e-05,2.76762]
[1780243985373,32.32,73577.62,0.0,0.01775,2e-05,2.74598]
[1780243990408,32.32,73578.28,0.0,0.01776,2e-05,2.74819]
[1780243995444,32.32,73575.23,0.0,0.0177,2e-05,2.73982]
[1780244000478,32.32,73569.92,0.0,0.01759,2e-05,2.72515]
[1780244005513,32.32,73568.55,0.0,0.01757,2e-05,2.72191]
[1780244010547,32.33,73568.32,0.0,0.01757,2e-05,2.72206]
[1780244015583,32.33,73563.95,0.0,0.01747,2e-05,2.70856]
[1780244019611,32.33,73551.31,0.0,0.01721,2e-05,2.6735]
[1780244023639,32.33,73540.7,0.0,0.017,2e-05,2.64478]
[1780244028675,32.34,73539.86,0.0,0.01699,2e-05,2.6439]
[1780244034717,32.34,73537.78,0.0,0.01696,2e-05,2.63985]
[1780244039751,32.35,73537.1,0.0,0.01696,2e-05,2.63938]
[1780244044788,32.35,73537.82,0.0,0.01698,2e-05,2.6428]
[1780244050063,32.36,73532.12,0.0,0.01688,2e-05,2.62857]
[1780244051397,32.36,73532.12,0.0,0.01688,2e-05,2.62857]
[1780244051459,32.36,73526.45,0.0,0.01676,2e-05,2.61312]
[1780244056874,32.36,73521.38,0.0,0.01667,2e-05,2.60082]
[1780244060739,32.36,73522.73,0.0,0.0167,2e-05,2.60523]
[1780244060832,32.36,73523.11,0.0,0.01672,2e-05,2.60697]
[1780244065939,32.37,73524.98,0.0,0.01677,2e-05,2.61385]
[1780244070973,32.37,73523.51,0.0,0.01675,2e-05,2.61148]
[1780244076022,32.38,73517.2,0.0,0.01663,2e-05,2.59431]
[1780244078769,32.38,73516.99,0.0,0.01663,2e-05,2.59412]
[1780244081362,32.38,73522.11,0.0,0.01674,2e-05,2.60938]
[1780244088100,32.39,73525.85,0.0,0.01684,2e-05,2.62256]
[1780244093135,32.4,73527.29,0.0,0.01688,2e-05,2.62824]
[1780244099177,32.4,73527.94,0.0,0.01691,2e-05,2.63202]
[1780244104212,32.41,73520.34,0.0,0.01676,2e-05,2.61262]
[1780244109249,32.41,73528.45,0.0,0.01694,2e-05,2.63674]
[1780244114284,32.41,73528.47,0.0,0.01695,2e-05,2.63837]
[1780244119318,32.42,73528.64,0.0,0.01697,2e-05,2.64043]
[1780244124355,32.42,73529.55,0.0,0.017,2e-05,2.64455]
[1780244129393,32.43,73529.93,0.0,0.01702,2e-05,2.64715]
[1780244134424,32.43,73529.83,0.0,0.01702,2e-05,2.64647]
[1780244139459,32.43,73530.69,0.0,0.01705,2e-05,2.65036]
[1780244145501,32.44,73531.82,0.0,0.01708,2e-05,2.65525]
[1780244150775,32.44,73531.89,0.0,0.01709,2e-05,2.65688]
[1780244156578,32.45,73531.16,0.0,0.01709,2e-05,2.65655]
[1780244162621,32.45,73537.68,0.0,0.01724,2e-05,2.67658]
[1780244167656,32.46,73533.36,0.0,0.01716,2e-05,2.66575]
[1780244172691,32.46,73532.26,0.0,0.01715,2e-05,2.66403]
[1780244177727,32.46,73523.03,0.0,0.01697,2e-05,2.63971]
[1780244182762,32.47,73519.93,0.0,0.01692,2e-05,2.63271]
[1780244188803,32.47,73515.62,0.0,0.01684,2e-05,2.62277]
[1780244193839,32.48,73513.09,0.0,0.01679,2e-05,2.61562]
[1780244196859,32.48,73523.9,0.0,0.01702,2e-05,2.64669]
[1780244201894,32.49,73526.4,0.0,0.01709,2e-05,2.65514]
[1780244206935,32.49,73528.29,0.0,0.01714,2e-05,2.66185]
[1780244211968,32.49,73517.75,0.0,0.01693,2e-05,2.63399]
[1780244217005,32.5,73520.58,0.0,0.017,2e-05,2.64339]
[1780244222040,32.5,73522.62,0.0,0.01705,2e-05,2.65053]
[1780244228082,32.51,73529.88,0.0,0.01722,2e-05,2.67243]
[1780244233119,32.51,73525.11,0.0,0.01713,2e-05,2.66033]
[1780244239163,32.51,73524.06,0.0,0.01712,2e-05,2.65935]
[1780244244196,32.52,73521.73,0.0,0.01708,2e-05,2.65396]
[1780244249236,32.52,73523.89,0.0,0.01714,2e-05,2.66162]
[1780244254267,32.53,73526.53,0.0,0.01719,2e-05,2.66837]
[1780244261564,32.53,73527.49,0.0,0.01722,2e-05,2.67282]
[1780244271635,32.54,73529.89,0.0,0.01729,2e-05,2.68199]
[1780244277429,32.54,73529.62,0.0,0.0173,2e-05,2.68266]
[1780244286492,32.55,73529.89,0.0,0.01732,2e-05,2.68553]
[1780244291774,32.55,73530.23,0.0,0.01733,2e-05,2.68763]
[1780244300587,32.55,73530.23,0.0,0.01735,2e-05,2.68964]
[1780244305628,32.56,73530.54,0.0,0.01736,2e-05,2.6916]
[1780244311915,32.56,73532.9,0.0,0.01741,2e-05,2.69756]
[1780244317712,32.56,73534.22,0.0,0.01745,2e-05,2.70252]
[1780244322753,32.57,73534.92,0.0,0.01747,2e-05,2.70554]
[1780244325774,32.57,73521.52,0.0,0.01719,2e-05,2.66845]
[1780244332054,32.57,73517.19,0.0,0.01712,2e-05,2.65801]
[1780244338866,32.58,73514.39,0.0,0.01707,2e-05,2.65213]
[1780244343901,32.58,73508.38,0.0,0.01696,2e-05,2.63685]
[1780244352194,32.59,73507.93,0.0,0.01697,2e-05,2.63794]
[1780244361022,32.6,73507.74,0.0,0.01698,2e-05,2.64003]
[1780244368078,32.6,73507.94,0.0,0.017,2e-05,2.64259]
[1780244373113,32.6,73507.97,0.0,0.017,2e-05,2.64216]
[1780244379156,32.61,73515.75,0.0,0.01717,2e-05,2.66533]
[1780244384190,32.61,73514.25,0.0,0.01715,2e-05,2.66235]
[1780244389227,32.62,73512.29,0.0,0.01712,2e-05,2.65812]
[1780244394260,32.62,73510.73,0.0,0.0171,2e-05,2.65502]
[1780244399297,32.62,73510.07,0.0,0.01709,2e-05,2.65444]
[1780244405338,32.63,73508.15,0.0,0.01706,2e-05,2.65062]
[1780244410372,32.63,73508.84,0.0,0.01709,2e-05,2.65383]
[1780244416414,32.63,73508.02,0.0,0.01709,2e-05,2.65333]
[1780244421451,32.64,73507.6,0.0,0.01709,2e-05,2.65343]
[1780244426485,32.64,73506.51,0.0,0.01707,2e-05,2.65167]
[1780244431878,32.64,73504.24,0.0,0.01703,2e-05,2.6464]
[1780244431960,32.64,73504.41,0.0,0.01703,2e-05,2.64518]
[1780244438574,32.65,73507.61,0.0,0.01711,2e-05,2.65561]
[1780244442834,32.65,73519.05,0.0,0.01735,2e-05,2.68845]
[1780244447002,32.65,73520.41,0.0,0.01738,2e-05,2.69261]
[1780244447024,32.65,73521.45,0.0,0.01741,2e-05,2.69587]
[1780244452904,32.66,73523.38,0.0,0.01745,2e-05,2.70232]
[1780244459718,32.66,73524.83,0.0,0.01749,2e-05,2.70775]
[1780244465759,32.66,73531.56,0.0,0.01764,2e-05,2.72759]
[1780244473048,32.66,73532.08,0.0,0.01766,2e-05,2.7299]
[1780244479857,32.67,73532.15,0.0,0.01767,2e-05,2.7309]
[1780244486906,32.67,73532.33,0.0,0.01768,2e-05,2.73235]
[1780244493189,32.67,73532.72,0.0,0.01768,2e-05,2.73237]
[1780244499998,32.67,73532.72,0.0,0.01769,2e-05,2.73314]
[1780244505032,32.67,73537.85,0.0,0.0178,2e-05,2.7483]
[1780244510070,32.68,73535.76,0.0,0.01776,2e-05,2.74279]
[1780244515103,32.68,73527.17,0.0,0.01758,2e-05,2.71894]
[1780244520138,32.68,73521.64,0.0,0.01747,2e-05,2.70414]
[1780244523158,32.68,73510.94,0.0,0.01725,2e-05,2.67472]
[1780244528194,32.68,73509.86,0.0,0.01724,2e-05,2.6729]
[1780244532309,32.69,73506.74,0.0,0.01718,2e-05,2.66494]
[1780244532332,32.69,73493.62,0.0,0.01691,2e-05,2.62878]
[1780244533241,32.69,73480.05,0.0,0.01664,2e-05,2.59178]
[1780244534044,32.69,73480.05,0.0,0.01664,2e-05,2.59178]
[1780244534258,32.69,73480.09,0.0,0.01664,2e-05,2.5922]
[1780244536271,32.69,73468.25,0.0,0.01641,2e-05,2.5608]
[1780244537112,32.69,73468.25,0.0,0.01641,2e-05,2.5608]
[1780244537268,32.69,73454.41,0.0,0.01613,2e-05,2.52399]
[1780244539927,32.69,73464.28,0.0,0.01634,2e-05,2.55146]
[1780244540289,32.7,73467.99,0.0,0.01641,2e-05,2.56192]
[1780244545326,32.7,73468.33,0.0,0.01644,2e-05,2.56496]
[1780244550361,32.71,73468.68,0.0,0.01646,2e-05,2.56798]
[1780244555397,32.71,73475.07,0.0,0.01659,2e-05,2.5854]
[1780244558417,32.72,73485.58,0.0,0.01681,2e-05,2.61519]
[1780244563691,32.72,73486.7,0.0,0.01685,2e-05,2.62004]
[1780244569503,32.72,73484.3,0.0,0.01681,2e-05,2.61489]
[1780244574536,32.73,73480.33,0.0,0.01674,2e-05,2.60543]
[1780244579574,32.73,73467.87,0.0,0.0165,2e-05,2.57303]
[1780244584609,32.74,73475.26,0.0,0.01666,2e-05,2.59518]
[1780244589644,32.74,73460.48,0.0,0.01638,2e-05,2.55671]
[1780244591657,32.74,73448.0,0.0,0.01614,2e-05,2.52405]
[1780244596692,32.75,73457.32,0.0,0.01634,2e-05,2.55104]
[1780244601730,32.76,73458.18,0.0,0.01637,2e-05,2.55532]
[1780244606768,32.76,73459.81,0.0,0.01642,2e-05,2.56165]
[1780244611801,32.77,73467.18,0.0,0.01657,2e-05,2.58152]
[1780244616835,32.77,73468.98,0.0,0.01662,2e-05,2.58815]
[1780244621870,32.78,73471.97,0.0,0.01669,2e-05,2.59798]
[1780244626905,32.78,73471.38,0.0,0.01669,2e-05,2.59797]
[1780244631940,32.78,73479.74,0.0,0.01687,2e-05,2.62237]
[1780244635538,32.79,73479.87,0.0,0.01688,2e-05,2.62352]
[1780244639082,32.79,73479.6,0.0,0.01688,2e-05,2.62356]
[1780244644291,32.79,73479.12,0.0,0.01688,2e-05,2.62376]
[1780244650068,32.8,73474.95,0.0,0.01681,2e-05,2.61387]
[1780244655104,32.8,73467.13,0.0,0.01666,2e-05,2.59392]
[1780244660143,32.81,73458.17,0.0,0.01649,2e-05,2.57127]
[1780244664431,32.81,73469.52,0.0,0.01673,2e-05,2.60344]
[1780244670210,32.81,73471.91,0.0,0.01679,2e-05,2.61171]
[1780244675245,32.82,73471.09,0.0,0.01677,2e-05,2.60899]
[1780244680281,32.82,73471.68,0.0,0.0168,2e-05,2.61205]
[1780244685337,32.83,73472.64,0.0,0.01683,2e-05,2.61613]
[1780244690372,32.83,73473.65,0.0,0.01686,2e-05,2.62032]
[1780244695407,32.83,73481.41,0.0,0.01703,2e-05,2.64307]
[1780244701449,32.84,73480.24,0.0,0.01702,2e-05,2.64129]
[1780244706485,32.84,73478.45,0.0,0.01699,2e-05,2.63757]
[1780244711521,32.84,73469.82,0.0,0.01682,2e-05,2.6152]
[1780244715549,32.85,73454.14,0.0,0.01651,2e-05,2.57371]
[1780244720583,32.85,73447.01,0.0,0.01639,2e-05,2.55631]
[1780244725631,32.86,73437.23,0.0,0.01621,2e-05,2.53203]
[1780244730665,32.86,73436.55,0.0,0.01621,2e-05,2.53227]
[1780244732678,32.87,73426.68,0.0,0.01601,2e-05,2.50499]
[1780244736707,32.87,73442.56,0.0,0.01634,2e-05,2.54914]
[1780244741742,32.88,73452.49,0.0,0.01655,2e-05,2.57806]
[1780244746777,32.88,73459.33,0.0,0.0167,2e-05,2.59786]
[1780244751812,32.89,73465.63,0.0,0.01684,2e-05,2.61676]
[1780244756849,32.89,73467.62,0.0,0.01689,2e-05,2.62357]
[1780244761893,32.89,73468.97,0.0,0.01693,2e-05,2.62864]
[1780244766925,32.9,73458.45,0.0,0.01672,2e-05,2.6014]
[1780244769946,32.9,73444.89,0.0,0.01646,2e-05,2.56572]
[1780244775209,32.9,73451.52,0.0,0.01661,2e-05,2.58546]
[1780244781025,32.91,73451.47,0.0,0.01662,2e-05,2.58736]
[1780244786059,32.92,73448.33,0.0,0.01657,2e-05,2.58059]
[1780244791096,32.92,73453.66,0.0,0.01668,2e-05,2.5948]
[1780244796131,32.92,73463.45,0.0,0.01689,2e-05,2.623]
[1780244801166,32.93,73471.05,0.0,0.01705,2e-05,2.64519]
[1780244807208,32.93,73472.67,0.0,0.0171,2e-05,2.65121]
[1780244812244,32.94,73479.34,0.0,0.01724,2e-05,2.67095]
[1780244817282,32.94,73489.08,0.0,0.01745,2e-05,2.69909]
[1780244822315,32.94,73489.2,0.0,0.01746,2e-05,2.70032]
[1780244827348,32.94,73488.37,0.0,0.01745,2e-05,2.69882]
[1780244832384,32.94,73487.61,0.0,0.01744,2e-05,2.69748]
[1780244837419,32.95,73493.19,0.0,0.01756,2e-05,2.71372]
[1780244842453,32.95,73490.44,0.0,0.01751,2e-05,2.70654]
[1780244847489,32.95,73488.7,0.0,0.01748,2e-05,2.70218]
[1780244854538,32.95,73487.79,0.0,0.01745,2e-05,2.69838]
[1780244862594,32.95,73486.78,0.0,0.01744,2e-05,2.69634]
[1780244869643,32.95,73485.83,0.0,0.01742,2e-05,2.69433]
[1780244874678,32.96,73485.32,0.0,0.01741,2e-05,2.69335]
[1780244879713,32.96,73484.15,0.0,0.01739,2e-05,2.69052]
[1780244884752,32.96,73483.87,0.0,0.01739,2e-05,2.69016]
[1780244889784,32.96,73485.74,0.0,0.01743,2e-05,2.69576]
[1780244894819,32.96,73485.66,0.0,0.01743,2e-05,2.69592]
[1780244899853,32.96,73485.24,0.0,0.01743,2e-05,2.69512]
[1780244906132,32.96,73485.0,0.0,0.01743,2e-05,2.69497]
[1780244913953,32.96,73484.59,0.0,0.01741,2e-05,2.69249]
[1780244921002,32.97,73485.65,0.0,0.01744,2e-05,2.69598]
[1780244926271,32.97,73487.06,0.0,0.01747,2e-05,2.7003]
[1780244936342,32.97,73487.39,0.0,0.01748,2e-05,2.70168]
[1780244942150,32.97,73487.68,0.0,0.01749,2e-05,2.70276]
[1780244948193,32.97,73488.6,0.0,0.01751,2e-05,2.70564]
[1780244954235,32.97,73488.8,0.0,0.01752,2e-05,2.70657]
[1780244962290,32.97,73488.82,0.0,0.01752,2e-05,2.70726]
[1780244968334,32.97,73492.93,0.0,0.01761,2e-05,2.71905]
[1780244973367,32.97,73493.13,0.0,0.0176,2e-05,2.71784]
[1780244976621,32.97,73503.36,0.0,0.01782,2e-05,2.7468]
[1780244982431,32.97,73504.66,0.0,0.01785,2e-05,2.75047]
[1780244984446,32.97,73519.21,0.0,0.01816,2e-05,2.79201]
[1780244989480,32.97,73524.1,0.0,0.01827,2e-05,2.80589]
[1780244994516,32.97,73521.5,0.0,0.01821,2e-05,2.79812]
[1780244999550,32.97,73517.22,0.0,0.01811,2e-05,2.78556]
[1780245003579,32.97,73506.93,0.0,0.01789,2e-05,2.75612]
[1780245008615,32.97,73506.21,0.0,0.01788,2e-05,2.75416]
[1780245013648,32.97,73503.13,0.0,0.01781,2e-05,2.74561]
[1780245018684,32.97,73507.03,0.0,0.0179,2e-05,2.75695]
[1780245023718,32.97,73509.05,0.0,0.01794,2e-05,2.76295]
[1780245028755,32.97,73508.63,0.0,0.01793,2e-05,2.7618]
[1780245033788,32.97,73508.31,0.0,0.01791,2e-05,2.759]
[1780245039832,32.97,73509.09,0.0,0.01793,2e-05,2.76134]
[1780245044867,32.98,73510.15,0.0,0.01796,2e-05,2.76449]
[1780245049902,32.98,73510.53,0.0,0.01797,2e-05,2.7658]
[1780245054936,32.98,73508.73,0.0,0.01793,2e-05,2.76095]
[1780245061217,32.98,73508.17,0.0,0.01792,2e-05,2.75953]
[1780245061218,32.98,73478.61,0.0,0.0173,2e-05,2.6766]
[1780245062996,32.98,73467.07,0.0,0.01706,2e-05,2.64493]
[1780245068029,32.98,73465.46,0.0,0.01704,2e-05,2.64172]
[1780245069951,32.98,73465.46,0.0,0.01704,2e-05,2.64172]
[1780245070052,32.98,73464.61,0.0,0.01702,2e-05,2.63988]
[1780245075079,32.99,73466.78,0.0,0.01708,2e-05,2.64707]
[1780245080115,32.99,73467.91,0.0,0.01711,2e-05,2.65136]
[1780245082130,32.99,73457.5,0.0,0.0169,2e-05,2.62326]
[1780245087404,33.0,73455.44,0.0,0.01687,2e-05,2.61926]
[1780245093206,33.0,73452.51,0.0,0.01681,2e-05,2.61098]
[1780245098242,33.0,73450.64,0.0,0.01678,2e-05,2.60726]
[1780245104284,33.01,73450.42,0.0,0.01679,2e-05,2.60827]
[1780245107544,33.01,73465.92,0.0,0.01711,2e-05,2.6515]
[1780245113352,33.01,73464.6,0.0,0.0171,2e-05,2.64899]
[1780245118388,33.02,73463.39,0.0,0.01708,2e-05,2.64654]
[1780245124430,33.02,73461.25,0.0,0.01704,2e-05,2.64157]
[1780245129464,33.02,73460.57,0.0,0.01703,2e-05,2.64043]
[1780245134499,33.02,73460.73,0.0,0.01704,2e-05,2.64157]
[1780245139535,33.02,73452.86,0.0,0.01689,2e-05,2.62079]
[1780245144569,33.03,73453.5,0.0,0.01691,2e-05,2.6236]
[1780245149606,33.03,73453.44,0.0,0.01691,2e-05,2.62451]
[1780245154643,33.03,73457.13,0.0,0.01699,2e-05,2.63375]
[1780245159678,33.04,73457.39,0.0,0.017,2e-05,2.63546]
[1780245164713,33.04,73455.3,0.0,0.01696,2e-05,2.63073]
[1780245166728,33.04,73442.48,0.0,0.01671,2e-05,2.59626]
[1780245171763,33.04,73442.98,0.0,0.01673,2e-05,2.59892]
[1780245174786,33.05,73430.87,0.0,0.01649,2e-05,2.56703]
[1780245179820,33.05,73426.89,0.0,0.01642,2e-05,2.55786]
[1780245184855,33.05,73424.05,0.0,0.01638,2e-05,2.55177]
[1780245188116,33.06,73413.69,0.0,0.01618,2e-05,2.5252]
[1780245188418,33.06,73413.69,0.0,0.01618,2e-05,2.5252]
[1780245188886,33.06,73413.69,0.0,0.01618,2e-05,2.52555]
[1780245190039,33.06,73413.69,0.0,0.01618,2e-05,2.52555]
[1780245190079,33.06,73416.55,0.0,0.01624,2e-05,2.53351]
[1780245191907,33.06,73427.68,0.0,0.01647,2e-05,2.56396]
[1780245196945,33.07,73423.78,0.0,0.0164,2e-05,2.55512]
[1780245200973,33.07,73405.47,0.0,0.01605,2e-05,2.50791]
[1780245206007,33.07,73408.41,0.0,0.01613,2e-05,2.51765]
[1780245211045,33.08,73407.27,0.0,0.01611,2e-05,2.51473]
[1780245216080,33.09,73400.68,0.0,0.01599,2e-05,2.4993]
[1780245221116,33.09,73382.72,0.0,0.01566,2e-05,2.45453]
[1780245226130,33.1,73383.18,0.0,0.01569,2e-05,2.45763]
[1780245226182,33.1,73383.87,0.0,0.0157,2e-05,2.4599]
[1780245231201,33.11,73374.93,0.0,0.01555,2e-05,2.43921]
[1780245231718,33.11,73374.93,0.0,0.01555,2e-05,2.43921]
[1780245232207,33.11,73374.91,0.0,0.01556,2e-05,2.43966]
[1780245234429,33.11,73373.8,0.0,0.01554,2e-05,2.4373]
[1780245234501,33.11,73355.85,0.0,0.01521,2e-05,2.3919]
[1780245236207,33.11,73355.85,0.0,0.01521,2e-05,2.3919]
[1780245237151,33.11,73355.85,0.0,0.01521,2e-05,2.3924]
[1780245237200,33.11,73326.35,0.0,0.01468,2e-05,2.31964]
[1780245238493,33.12,73373.63,0.0,0.01556,2e-05,2.43981]
[1780245240269,33.12,73387.97,0.0,0.01584,2e-05,2.4781]
[1780245243297,33.12,73376.46,0.0,0.01563,2e-05,2.44951]
[1780245247334,33.14,73386.98,0.0,0.01586,2e-05,2.48106]
[1780245248264,33.14,73386.98,0.0,0.01586,2e-05,2.48106]
[1780245248989,33.14,73386.98,0.0,0.01586,2e-05,2.48106]
[1780245249075,33.14,73371.34,0.0,0.01558,2e-05,2.44236]
[1780245254388,33.15,73372.48,0.0,0.01562,2e-05,2.44835]
[1780245258657,33.16,73358.47,0.0,0.01537,2e-05,2.41473]
[1780245264463,33.16,73355.29,0.0,0.01534,2e-05,2.40933]
[1780245269492,33.17,73356.89,0.0,0.01539,2e-05,2.41659]
[1780245274531,33.18,73363.7,0.0,0.01552,2e-05,2.43427]
[1780245277365,33.18,73357.04,0.0,0.01541,2e-05,2.41877]
[1780245277548,33.19,73356.34,0.0,0.0154,2e-05,2.41751]
[1780245282590,33.19,73326.18,0.0,0.01486,2e-05,2.34417]
[1780245287625,33.2,73333.96,0.0,0.01503,2e-05,2.36681]
[1780245292904,33.21,73332.7,0.0,0.01503,2e-05,2.36652]
[1780245298707,33.22,73331.71,0.0,0.01503,2e-05,2.36761]
[1780245302382,33.23,73336.91,0.0,0.01514,2e-05,2.38248]
[1780245302988,33.23,73339.48,0.0,0.0152,2e-05,2.38954]
[1780245303954,33.23,73339.48,0.0,0.0152,2e-05,2.38954]
[1780245304055,33.23,73341.37,0.0,0.01523,2e-05,2.39487]
[1780245309785,33.24,73328.57,0.0,0.01502,2e-05,2.36598]
[1780245311798,33.24,73345.33,0.0,0.01534,2e-05,2.40945]
[1780245315826,33.25,73335.02,0.0,0.01517,2e-05,2.38545]
[1780245320862,33.26,73327.33,0.0,0.01505,2e-05,2.36891]
[1780245325897,33.27,73335.14,0.0,0.01521,2e-05,2.39139]
[1780245330933,33.27,73342.26,0.0,0.01536,2e-05,2.41211]
[1780245335968,33.28,73343.22,0.0,0.01539,2e-05,2.4153]
[1780245341003,33.29,73341.03,0.0,0.01537,2e-05,2.41232]
[1780245343979,33.29,73343.01,0.0,0.01541,2e-05,2.41842]
[1780245344081,33.29,73329.63,0.0,0.01517,2e-05,2.38505]
[1780245346039,33.3,73319.02,0.0,0.01498,2e-05,2.3595]
[1780245347045,33.3,73307.16,0.0,0.01477,2e-05,2.33063]
[1780245348054,33.3,73296.72,0.0,0.01459,2e-05,2.30558]
[1780245351073,33.31,73312.21,0.0,0.01488,2e-05,2.34592]
[1780245356116,33.32,73325.45,0.0,0.01515,2e-05,2.38216]
[1780245358380,33.32,73331.3,0.0,0.01526,2e-05,2.39808]
[1780245359147,33.32,73329.26,0.0,0.01523,2e-05,2.39348]
[1780245364171,33.33,73330.39,0.0,0.01527,2e-05,2.39908]
[1780245368198,33.34,73316.24,0.0,0.01503,2e-05,2.36571]
[1780245372905,33.34,73316.92,0.0,0.01506,2e-05,2.36975]
[1780245373237,33.35,73309.2,0.0,0.01492,2e-05,2.35106]
[1780245375180,33.35,73300.07,0.0,0.01476,2e-05,2.32904]
[1780245375263,33.35,73297.48,0.0,0.01472,2e-05,2.3233]
[1780245380287,33.36,73313.75,0.0,0.01504,2e-05,2.36691]
[1780245385318,33.37,73325.0,0.0,0.01526,2e-05,2.39808]
[1780245390353,33.37,73331.96,0.0,0.01541,2e-05,2.41836]
[1780245395388,33.38,73330.98,0.0,0.0154,2e-05,2.41661]
[1780245400424,33.39,73334.51,0.0,0.01549,2e-05,2.42802]
[1780245405473,33.4,73326.28,0.0,0.01535,2e-05,2.40956]
[1780245407486,33.4,73340.89,0.0,0.01563,2e-05,2.44779]
[1780245410509,33.4,73351.88,0.0,0.01585,2e-05,2.4774]
[1780245415545,33.41,73351.43,0.0,0.01586,2e-05,2.47822]
[1780245420580,33.41,73353.0,0.0,0.0159,2e-05,2.48422]
[1780245425615,33.42,73350.46,0.0,0.01587,2e-05,2.47956]
[1780245430649,33.43,73351.42,0.0,0.0159,2e-05,2.48432]
[1780245435685,33.43,73348.34,0.0,0.01586,2e-05,2.47831]
[1780245439468,33.44,73350.07,0.0,0.0159,2e-05,2.48395]
[1780245443678,33.44,73357.6,0.0,0.01605,2e-05,2.505]
[1780245444762,33.44,73370.26,0.0,0.0163,2e-05,2.53881]
[1780245449796,33.45,73378.58,0.0,0.01648,2e-05,2.56215]
[1780245454831,33.45,73380.83,0.0,0.01652,2e-05,2.56756]
[1780245459868,33.45,73385.26,0.0,0.01662,2e-05,2.58063]
[1780245463143,33.45,73395.92,0.0,0.01684,2e-05,2.60992]
[1780245468931,33.46,73400.8,0.0,0.01694,2e-05,2.62425]
[1780245473968,33.46,73400.82,0.0,0.01695,2e-05,2.62522]
[1780245479004,33.46,73402.53,0.0,0.01699,2e-05,2.63071]
[1780245484039,33.47,73409.56,0.0,0.01714,2e-05,2.65054]
[1780245489076,33.47,73406.11,0.0,0.01707,2e-05,2.64183]
[1780245494112,33.47,73405.59,0.0,0.01707,2e-05,2.64111]
[1780245499147,33.47,73403.51,0.0,0.01703,2e-05,2.63617]
[1780245504182,33.47,73399.11,0.0,0.01695,2e-05,2.62504]
[1780245510225,33.48,73397.17,0.0,0.01692,2e-05,2.62082]
[1780245515265,33.48,73397.28,0.0,0.01691,2e-05,2.62005]
[1780245515757,33.48,73397.28,0.0,0.01691,2e-05,2.62005]
[1780245516266,33.48,73399.68,0.0,0.01696,2e-05,2.62669]
[1780245517275,33.48,73422.11,0.0,0.01742,2e-05,2.68799]
[1780245520064,33.48,73420.81,0.0,0.0174,2e-05,2.68453]
[1780245520295,33.48,73420.3,0.0,0.01739,2e-05,2.68319]
[1780245525330,33.48,73423.36,0.0,0.01745,2e-05,2.69192]
[1780245530365,33.48,73428.03,0.0,0.01755,2e-05,2.70508]
[1780245535400,33.48,73427.48,0.0,0.01754,2e-05,2.70385]
[1780245541448,33.48,73429.9,0.0,0.01759,2e-05,2.71086]
[1780245546478,33.48,73432.27,0.0,0.01764,2e-05,2.71761]
[1780245551512,33.48,73430.5,0.0,0.01761,2e-05,2.71283]
[1780245556547,33.48,73436.14,0.0,0.01773,2e-05,2.7285]
[1780245561584,33.48,73435.45,0.0,0.01771,2e-05,2.72653]
[1780245566618,33.48,73436.75,0.0,0.01774,2e-05,2.73008]
[1780245569639,33.48,73421.68,0.0,0.01742,2e-05,2.68844]
[1780245575679,33.48,73422.6,0.0,0.01743,2e-05,2.6894]
[1780245580716,33.49,73423.96,0.0,0.01747,2e-05,2.69349]
[1780245582732,33.49,73437.16,0.0,0.01774,2e-05,2.73014]
[1780245588775,33.49,73428.84,0.0,0.01757,2e-05,2.70722]
[1780245594055,33.49,73429.35,0.0,0.01758,2e-05,2.70885]
[1780245599852,33.49,73429.85,0.0,0.01759,2e-05,2.71043]
[1780245602872,33.49,73414.67,0.0,0.01728,2e-05,2.66888]
[1780245607890,33.49,73415.74,0.0,0.01731,2e-05,2.67226]
[1780245607995,33.49,73406.51,0.0,0.01712,2e-05,2.64719]
[1780245609546,33.49,73406.51,0.0,0.01712,2e-05,2.64719]
[1780245609920,33.49,73396.92,0.0,0.01693,2e-05,2.62158]
[1780245614956,33.49,73397.06,0.0,0.01694,2e-05,2.62291]
[1780245619992,33.5,73401.64,0.0,0.01704,2e-05,2.63609]
[1780245626034,33.5,73404.01,0.0,0.01709,2e-05,2.64342]
[1780245631070,33.5,73403.02,0.0,0.01706,2e-05,2.63953]
[1780245636105,33.5,73408.75,0.0,0.01719,2e-05,2.65573]
[1780245641142,33.5,73409.16,0.0,0.0172,2e-05,2.65742]
[1780245646177,33.51,73409.89,0.0,0.01722,2e-05,2.65996]
[1780245651211,33.51,73414.3,0.0,0.01731,2e-05,2.67252]
[1780245656246,33.51,73417.75,0.0,0.01739,2e-05,2.68248]
[1780245664548,33.51,73420.36,0.0,0.01745,2e-05,2.69043]
[1780245670348,33.51,73424.29,0.0,0.01753,2e-05,2.70185]
[1780245675380,33.51,73430.57,0.0,0.01766,2e-05,2.71959]
[1780245680415,33.51,73431.7,0.0,0.01769,2e-05,2.72301]
[1780245685451,33.51,73427.89,0.0,0.01761,2e-05,2.71279]
[1780245690485,33.52,73426.45,0.0,0.01759,2e-05,2.70918]
[1780245699547,33.52,73423.26,0.0,0.01752,2e-05,2.69932]
[1780245704583,33.52,73419.58,0.0,0.01744,2e-05,2.6898]
[1780245709619,33.52,73420.44,0.0,0.01747,2e-05,2.69278]
[1780245714654,33.52,73414.81,0.0,0.01736,2e-05,2.67802]
[1780245719688,33.53,73414.02,0.0,0.01734,2e-05,2.67657]
[1780245724725,33.53,73413.79,0.0,0.01735,2e-05,2.67661]
[1780245729760,33.53,73412.45,0.0,0.01732,2e-05,2.67359]
[1780245735041,33.53,73411.41,0.0,0.01731,2e-05,2.67148]
[1780245741843,33.53,73411.52,0.0,0.01731,2e-05,2.67248]
[1780245748892,33.53,73410.33,0.0,0.01729,2e-05,2.66977]
[1780245753928,33.54,73407.45,0.0,0.01723,2e-05,2.66038]
[1780245758963,33.54,73404.52,0.0,0.01717,2e-05,2.65302]
[1780245763998,33.54,73402.43,0.0,0.01713,2e-05,2.6479]
[1780245769041,33.54,73400.88,0.0,0.01711,2e-05,2.64441]
[1780245774076,33.54,73401.97,0.0,0.01713,2e-05,2.64807]
[1780245779111,33.54,73402.17,0.0,0.01714,2e-05,2.64922]
[1780245784146,33.55,73403.27,0.0,0.01717,2e-05,2.6528]
[1780245789180,33.55,73403.49,0.0,0.01718,2e-05,2.65394]
[1780245794215,33.55,73402.9,0.0,0.01717,2e-05,2.65286]
[1780245800257,33.55,73403.04,0.0,0.01718,2e-05,2.65384]
[1780245805532,33.55,73405.75,0.0,0.01724,2e-05,2.66167]
[1780245811335,33.55,73406.2,0.0,0.01724,2e-05,2.66148]
[1780245816370,33.55,73410.57,0.0,0.01733,2e-05,2.67386]
[1780245821405,33.56,73416.37,0.0,0.01745,2e-05,2.68999]
[1780245826439,33.56,73414.68,0.0,0.01742,2e-05,2.68559]
[1780245831476,33.56,73415.58,0.0,0.01744,2e-05,2.68832]
[1780245838524,33.56,73415.59,0.0,0.01744,2e-05,2.68863]
[1780245843559,33.56,73411.87,0.0,0.01737,2e-05,2.67857]
[1780245849605,33.56,73410.16,0.0,0.01733,2e-05,2.67414]
[1780245850518,33.56,73410.16,0.0,0.01733,2e-05,2.67414]
[1780245852516,33.56,73409.37,0.0,0.01732,2e-05,2.67203]
[1780245857664,33.56,73409.11,0.0,0.01731,2e-05,2.67166]
[1780245858536,33.56,73409.11,0.0,0.01731,2e-05,2.67166]
[1780245858671,33.56,73409.0,0.0,0.01731,2e-05,2.67144]
[1780245859088,33.56,73409.0,0.0,0.01731,2e-05,2.67144]
[1780245859189,33.56,73408.92,0.0,0.01731,2e-05,2.67131]
[1780245862088,33.56,73409.74,0.0,0.01733,2e-05,2.67371]
[1780245867735,33.56,73409.09,0.0,0.01732,2e-05,2.67237]
[1780245872769,33.56,73409.14,0.0,0.01731,2e-05,2.67076]
[1780245878812,33.56,73409.01,0.0,0.01731,2e-05,2.67065]
[1780245883861,33.56,73411.52,0.0,0.01736,2e-05,2.6777]
[1780245884861,33.56,73394.21,0.0,0.01701,2e-05,2.63068]
[1780245890929,33.57,73392.13,0.0,0.01697,2e-05,2.62584]
[1780245896199,33.57,73392.62,0.0,0.01699,2e-05,2.62806]
[1780245902005,33.57,73401.26,0.0,0.01717,2e-05,2.65198]
[1780245905030,33.57,73388.11,0.0,0.01691,2e-05,2.61678]
[1780245910064,33.57,73381.0,0.0,0.01677,2e-05,2.59854]
[1780245915129,33.58,73380.04,0.0,0.01676,2e-05,2.59682]
[1780245916346,33.58,73368.0,0.0,0.01652,2e-05,2.56513]
[1780245922158,33.58,73366.51,0.0,0.0165,2e-05,2.56253]
[1780245925558,33.58,73367.44,0.0,0.01653,2e-05,2.56543]
[1780245925633,33.58,73367.66,0.0,0.01653,2e-05,2.56623]
[1780245929429,33.58,73375.02,0.0,0.01668,2e-05,2.58636]
[1780245929440,33.58,73377.5,0.0,0.01673,2e-05,2.59316]
[1780245935252,33.59,73377.24,0.0,0.01672,2e-05,2.59161]
[1780245940285,33.59,73377.24,0.0,0.01673,2e-05,2.59248]
[1780245945320,33.59,73376.61,0.0,0.01672,2e-05,2.59168]
[1780245950355,33.59,73375.63,0.0,0.01671,2e-05,2.58994]
[1780245956628,33.6,73375.29,0.0,0.01671,2e-05,2.5901]
[1780245962438,33.6,73364.85,0.0,0.01651,2e-05,2.56349]
[1780245967476,33.6,73364.12,0.0,0.01651,2e-05,2.56251]
[1780245974524,33.61,73358.42,0.0,0.01641,2e-05,2.54898]
[1780245979559,33.61,73363.96,0.0,0.01652,2e-05,2.56466]
[1780245984593,33.61,73372.51,0.0,0.0167,2e-05,2.58835]
[1780245989628,33.62,73380.66,0.0,0.01687,2e-05,2.61106]
[1780245994664,33.62,73383.72,0.0,0.01692,2e-05,2.61815]
[1780246001714,33.62,73387.76,0.0,0.01701,2e-05,2.63013]
[1780246006748,33.62,73393.74,0.0,0.01714,2e-05,2.64706]
[1780246015817,33.63,73395.79,0.0,0.01719,2e-05,2.65392]
[1780246020852,33.63,73395.76,0.0,0.0172,2e-05,2.65459]
[1780246025887,33.63,73374.42,0.0,0.01677,2e-05,2.59805]
[1780246026894,33.63,73363.67,0.0,0.01656,2e-05,2.56973]
[1780246031930,33.64,73362.87,0.0,0.01656,2e-05,2.56914]
[1780246036964,33.64,73370.51,0.0,0.01672,2e-05,2.59081]
[1780246042000,33.64,73369.89,0.0,0.01672,2e-05,2.59043]
[1780246047036,33.65,73372.56,0.0,0.01678,2e-05,2.59873]
[1780246052069,33.65,73376.22,0.0,0.01685,2e-05,2.60767]
[1780246057106,33.65,73371.5,0.0,0.01676,2e-05,2.59615]
[1780246062141,33.66,73372.97,0.0,0.0168,2e-05,2.60123]
[1780246067407,33.66,73378.21,0.0,0.01692,2e-05,2.61652]
[1780246073216,33.66,73377.23,0.0,0.0169,2e-05,2.61485]
[1780246078251,33.67,73376.88,0.0,0.0169,2e-05,2.6149]
[1780246083290,33.67,73372.03,0.0,0.01681,2e-05,2.60294]
[1780246085301,33.67,73360.62,0.0,0.01659,2e-05,2.57307]
[1780246090336,33.67,73358.92,0.0,0.01657,2e-05,2.56991]
[1780246096377,33.68,73356.84,0.0,0.01654,2e-05,2.56635]
[1780246101412,33.68,73357.52,0.0,0.01657,2e-05,2.56949]
[1780246106449,33.69,73356.1,0.0,0.01655,2e-05,2.56703]
[1780246111484,33.69,73351.45,0.0,0.01646,2e-05,2.55417]
[1780246116519,33.7,73343.9,0.0,0.01632,2e-05,2.53574]
[1780246121554,33.7,73336.52,0.0,0.01619,2e-05,2.51798]
[1780246126589,33.7,73336.89,0.0,0.01621,2e-05,2.52047]
[1780246131624,33.71,73340.08,0.0,0.01628,2e-05,2.53019]
[1780246136658,33.71,73340.07,0.0,0.01629,2e-05,2.53155]
[1780246141693,33.72,73341.11,0.0,0.01632,2e-05,2.53562]
[1780246146729,33.72,73342.65,0.0,0.01636,2e-05,2.54092]
[1780246151764,33.72,73341.3,0.0,0.01634,2e-05,2.53859]
[1780246156801,33.73,73344.21,0.0,0.01641,2e-05,2.5474]
[1780246162842,33.73,73345.2,0.0,0.01644,2e-05,2.5514]
[1780246168110,33.73,73349.46,0.0,0.01653,2e-05,2.56375]
[1780246176941,33.74,73351.63,0.0,0.01657,2e-05,2.5696]
[1780246181976,33.74,73351.38,0.0,0.01658,2e-05,2.57006]
[1780246187011,33.75,73347.78,0.0,0.01652,2e-05,2.56172]
[1780246192047,33.75,73345.33,0.0,0.01648,2e-05,2.55639]
[1780246197083,33.75,73342.02,0.0,0.01642,2e-05,2.54882]
[1780246203128,33.76,73340.43,0.0,0.0164,2e-05,2.54599]
[1780246208160,33.76,73349.56,0.0,0.01658,2e-05,2.57099]
[1780246213196,33.76,73349.6,0.0,0.01659,2e-05,2.57199]
[1780246218505,33.76,73351.17,0.0,0.01663,2e-05,2.57701]
[1780246224271,33.77,73353.68,0.0,0.01669,2e-05,2.58471]
[1780246230317,33.77,73355.64,0.0,0.01673,2e-05,2.59098]
[1780246236358,33.77,73356.58,0.0,0.01675,2e-05,2.59266]
[1780246242399,33.78,73358.3,0.0,0.01679,2e-05,2.59833]
[1780246248714,33.78,73360.86,0.0,0.01685,2e-05,2.60625]
[1780246254484,33.78,73362.03,0.0,0.01688,2e-05,2.61045]
[1780246258784,33.78,73372.32,0.0,0.01709,2e-05,2.63874]
[1780246264568,33.79,73384.88,0.0,0.01735,2e-05,2.67352]
[1780246269598,33.79,73392.69,0.0,0.01752,2e-05,2.69513]
[1780246274633,33.79,73392.57,0.0,0.01751,2e-05,2.69497]
[1780246279671,33.79,73394.28,0.0,0.01755,2e-05,2.69969]
[1780246284704,33.79,73394.73,0.0,0.01756,2e-05,2.70097]
[1780246291754,33.79,73395.34,0.0,0.01756,2e-05,2.70079]
[1780246296792,33.79,73395.65,0.0,0.01757,2e-05,2.70178]
[1780246301828,33.79,73398.37,0.0,0.01763,2e-05,2.7095]
[1780246307865,33.79,73401.94,0.0,0.0177,2e-05,2.71933]
[1780246312901,33.79,73407.58,0.0,0.01782,2e-05,2.73476]
[1780246316091,33.79,73410.17,0.0,0.01787,2e-05,2.74182]
[1780246316095,33.79,73413.03,0.0,0.01793,2e-05,2.74969]
[1780246321964,33.79,73412.1,0.0,0.01791,2e-05,2.74663]
[1780246328236,33.79,73411.5,0.0,0.01789,2e-05,2.74467]
[1780246328311,33.79,73410.58,0.0,0.01787,2e-05,2.74203]
[1780246333040,33.79,73397.25,0.0,0.01759,2e-05,2.70508]
[1780246338077,33.79,73396.09,0.0,0.01757,2e-05,2.70183]
[1780246343112,33.79,73398.04,0.0,0.01761,2e-05,2.70702]
[1780246345837,33.79,73395.28,0.0,0.01755,2e-05,2.69939]
[1780246348576,33.79,73393.69,0.0,0.01753,2e-05,2.69622]
[1780246354188,33.79,73394.45,0.0,0.01753,2e-05,2.69686]
[1780246359224,33.79,73395.2,0.0,0.01755,2e-05,2.69894]
[1780246364258,33.79,73395.56,0.0,0.01756,2e-05,2.70003]
[1780246369294,33.79,73396.64,0.0,0.01758,2e-05,2.70299]
[1780246374329,33.79,73397.37,0.0,0.01759,2e-05,2.70493]
[1780246379364,33.79,73399.16,0.0,0.01763,2e-05,2.70975]
[1780246384399,33.79,73399.14,0.0,0.01763,2e-05,2.70956]
[1780246389433,33.79,73399.08,0.0,0.01763,2e-05,2.7093]
[1780246396482,33.79,73399.02,0.0,0.01763,2e-05,2.70914]
[1780246402526,33.79,73398.3,0.0,0.01761,2e-05,2.70701]
[1780246409837,33.79,73398.32,0.0,0.01761,2e-05,2.70682]
[1780246418638,33.79,73398.68,0.0,0.0176,2e-05,2.70555]
[1780246423675,33.79,73402.58,0.0,0.01768,2e-05,2.71622]
[1780246428707,33.79,73403.73,0.0,0.01771,2e-05,2.71934]
[1780246433743,33.79,73411.83,0.0,0.01787,2e-05,2.74132]
[1780246438778,33.78,73411.87,0.0,0.01787,2e-05,2.74096]
[1780246443423,33.78,73410.53,0.0,0.01784,2e-05,2.73696]
[1780246443435,33.78,73409.52,0.0,0.01782,2e-05,2.73399]
[1780246450119,33.78,73408.28,0.0,0.01779,2e-05,2.72996]
[1780246457911,33.78,73405.94,0.0,0.01773,2e-05,2.72317]
[1780246461867,33.78,73406.35,0.0,0.01774,2e-05,2.72413]
[1780246461957,33.78,73407.42,0.0,0.01776,2e-05,2.727]
[1780246464847,33.78,73411.9,0.0,0.01786,2e-05,2.73921]
[1780246470260,33.78,73417.85,0.0,0.01797,2e-05,2.75497]
[1780246470675,33.78,73417.85,0.0,0.01797,2e-05,2.75497]
[1780246471014,33.78,73417.85,0.0,0.01796,2e-05,2.75285]
[1780246476056,33.78,73420.87,0.0,0.01802,2e-05,2.76062]
[1780246481092,33.77,73425.98,0.0,0.01812,2e-05,2.77417]
[1780246486128,33.77,73430.06,0.0,0.0182,2e-05,2.78504]
[1780246492170,33.77,73430.09,0.0,0.0182,2e-05,2.78432]
[1780246497204,33.77,73431.82,0.0,0.01823,2e-05,2.78841]
[1780246502239,33.77,73432.56,0.0,0.01824,2e-05,2.78967]
[1780246507275,33.76,73436.04,0.0,0.01831,2e-05,2.79864]
[1780246507906,33.76,73436.04,0.0,0.01831,2e-05,2.79864]
[1780246507919,33.76,73436.29,0.0,0.01831,2e-05,2.79934]
[1780246511387,33.76,73436.29,0.0,0.01831,2e-05,2.79884]
[1780246518353,33.76,73437.85,0.0,0.01833,2e-05,2.80207]
[1780246518854,33.76,73437.85,0.0,0.01833,2e-05,2.80207]
[1780246519361,33.76,73438.38,0.0,0.01834,2e-05,2.80344]
[1780246524246,33.76,73442.59,0.0,0.01843,2e-05,2.81473]
[1780246524395,33.76,73442.23,0.0,0.01842,2e-05,2.81353]
[1780246530438,33.75,73441.5,0.0,0.01839,2e-05,2.81039]
[1780246535472,33.75,73441.14,0.0,0.01837,2e-05,2.80647]
[1780246540506,33.75,73441.01,0.0,0.01836,2e-05,2.80524]
[1780246545541,33.75,73437.66,0.0,0.01828,2e-05,2.79496]
[1780246545743,33.75,73437.66,0.0,0.01828,2e-05,2.79496]
[1780246548870,33.75,73428.42,0.0,0.01808,2e-05,2.76867]
[1780246549569,33.74,73427.49,0.0,0.01806,2e-05,2.76599]
[1780246554604,33.74,73427.49,0.0,0.01806,2e-05,2.76558]
[1780246559639,33.74,73422.62,0.0,0.01795,2e-05,2.75155]
[1780246564676,33.74,73423.63,0.0,0.01797,2e-05,2.75399]
[1780246569709,33.74,73423.39,0.0,0.01796,2e-05,2.75297]
[1780246574744,33.74,73423.22,0.0,0.01796,2e-05,2.75213]
[1780246579780,33.74,73423.42,0.0,0.01796,2e-05,2.75247]
[1780246587837,33.74,73424.43,0.0,0.01798,2e-05,2.75486]
[1780246595893,33.74,73425.37,0.0,0.01798,2e-05,2.75488]
[1780246601189,33.73,73426.28,0.0,0.018,2e-05,2.75697]
[1780246607975,33.73,73426.28,0.0,0.01799,2e-05,2.75657]
[1780246613014,33.73,73427.4,0.0,0.01801,2e-05,2.75948]
[1780246621330,33.73,73427.2,0.0,0.018,2e-05,2.7583]
[1780246629127,33.73,73425.16,0.0,0.01796,2e-05,2.75206]
[1780246634164,33.73,73425.47,0.0,0.01796,2e-05,2.75248]
[1780246639195,33.73,73425.65,0.0,0.01796,2e-05,2.75268]
[1780246650272,33.73,73426.29,0.0,0.01797,2e-05,2.75384]
[1780246655308,33.73,73425.78,0.0,0.01795,2e-05,2.75004]
[1780246660342,33.72,73426.2,0.0,0.01795,2e-05,2.75082]
[1780246670413,33.72,73426.37,0.0,0.01795,2e-05,2.75055]
[1780246675447,33.72,73426.56,0.0,0.01795,2e-05,2.75084]
[1780246680482,33.72,73426.77,0.0,0.01795,2e-05,2.75106]
[1780246685519,33.72,73435.35,0.0,0.01813,2e-05,2.77448]
[1780246691339,33.72,73435.35,0.0,0.01813,2e-05,2.77448]
[1780246691438,33.72,73435.57,0.0,0.01813,2e-05,2.77434]
[1780246695022,33.72,73434.51,0.0,0.0181,2e-05,2.771]
[1780246700626,33.71,73435.63,0.0,0.01812,2e-05,2.77344]
[1780246705660,33.71,73435.32,0.0,0.01811,2e-05,2.77219]
[1780246710697,33.71,73433.6,0.0,0.01807,2e-05,2.76698]
[1780246715730,33.71,73434.34,0.0,0.01807,2e-05,2.76654]
[1780246720767,33.71,73436.96,0.0,0.01812,2e-05,2.77338]
[1780246725802,33.71,73438.19,0.0,0.01815,2e-05,2.77637]
[1780246730837,33.71,73439.18,0.0,0.01816,2e-05,2.77866]
[1780246735871,33.71,73440.65,0.0,0.01819,2e-05,2.78244]
[1780246740907,33.7,73441.58,0.0,0.01821,2e-05,2.78475]
[1780246745942,33.7,73441.7,0.0,0.01821,2e-05,2.7846]
[1780246752247,33.7,73442.34,0.0,0.01822,2e-05,2.78584]
[1780246759033,33.7,73442.76,0.0,0.01822,2e-05,2.78635]
[1780246764068,33.7,73443.17,0.0,0.01823,2e-05,2.78705]
[1780246769103,33.7,73443.64,0.0,0.01823,2e-05,2.78805]
[1780246776153,33.7,73443.9,0.0,0.01822,2e-05,2.78618]
[1780246782463,33.69,73444.18,0.0,0.01822,2e-05,2.78626]
[1780246790252,33.69,73444.12,0.0,0.01822,2e-05,2.78539]
[1780246795285,33.69,73445.88,0.0,0.01825,2e-05,2.7899]
[1780246800322,33.69,73445.95,0.0,0.01825,2e-05,2.78974]
[1780246805359,33.69,73439.96,0.0,0.01812,2e-05,2.77252]
[1780246810392,33.69,73433.18,0.0,0.01797,2e-05,2.75317]
[1780246815428,33.69,73434.85,0.0,0.01801,2e-05,2.75753]
[1780246820463,33.69,73433.17,0.0,0.01797,2e-05,2.75256]
[1780246829524,33.68,73436.74,0.0,0.01804,2e-05,2.76195]
[1780246834560,33.68,73433.73,0.0,0.01796,2e-05,2.7512]
[1780246839596,33.68,73432.51,0.0,0.01793,2e-05,2.74731]
[1780246844634,33.68,73435.94,0.0,0.018,2e-05,2.75637]
[1780246849666,33.68,73445.51,0.0,0.0182,2e-05,2.78255]
[1780246854703,33.68,73445.74,0.0,0.0182,2e-05,2.78239]
[1780246859737,33.68,73448.51,0.0,0.01825,2e-05,2.78953]
[1780246864774,33.67,73447.23,0.0,0.01822,2e-05,2.78524]
[1780246869809,33.67,73445.14,0.0,0.01817,2e-05,2.77853]
[1780246874842,33.67,73447.78,0.0,0.01822,2e-05,2.78505]
[1780246879880,33.67,73448.0,0.0,0.01821,2e-05,2.78482]
[1780246884914,33.66,73450.64,0.0,0.01826,2e-05,2.79144]
[1780246889949,33.66,73459.16,0.0,0.01844,2e-05,2.81473]
[1780246894983,33.66,73462.27,0.0,0.01849,2e-05,2.8207]
[1780246900020,33.66,73463.11,0.0,0.0185,2e-05,2.8221]
[1780246905063,33.65,73464.11,0.0,0.01851,2e-05,2.82389]
[1780246910092,33.65,73462.35,0.0,0.01847,2e-05,2.81779]
[1780246915127,33.65,73461.3,0.0,0.01843,2e-05,2.81378]
[1780246920162,33.65,73461.09,0.0,0.01842,2e-05,2.81219]
[1780246925201,33.64,73453.42,0.0,0.01825,2e-05,2.78969]
[1780246932250,33.64,73453.75,0.0,0.01825,2e-05,2.78956]
[1780246940305,33.64,73454.98,0.0,0.01827,2e-05,2.7917]
[1780246945340,33.63,73455.02,0.0,0.01826,2e-05,2.791]
[1780246950375,33.63,73454.95,0.0,0.01825,2e-05,2.79002]
[1780246957427,33.63,73455.81,0.0,0.01825,2e-05,2.78957]
[1780246962460,33.63,73457.01,0.0,0.01827,2e-05,2.79228]
[1780246967496,33.63,73457.23,0.0,0.01827,2e-05,2.79197]
[1780246973796,33.62,73457.75,0.0,0.01828,2e-05,2.79252]
[1780246979581,33.62,73454.0,0.0,0.01819,2e-05,2.78103]
[1780246986629,33.62,73446.78,0.0,0.01803,2e-05,2.7602]
[1780246991664,33.62,73447.19,0.0,0.01804,2e-05,2.76108]
[1780246996699,33.62,73446.35,0.0,0.01802,2e-05,2.75841]
[1780247004010,33.62,73445.27,0.0,0.01799,2e-05,2.75493]
[1780247010797,33.62,73444.98,0.0,0.01798,2e-05,2.75368]
[1780247014076,33.62,73436.49,0.0,0.01779,2e-05,2.72788]
[1780247019861,33.61,73437.05,0.0,0.0178,2e-05,2.72937]
[1780247026910,33.62,73438.58,0.0,0.01783,2e-05,2.73368]
[1780247031944,33.62,73434.23,0.0,0.01774,2e-05,2.72176]
[1780247036981,33.62,73427.32,0.0,0.0176,2e-05,2.70283]
[1780247042016,33.62,73418.84,0.0,0.01743,2e-05,2.67987]
[1780247047051,33.62,73414.53,0.0,0.01734,2e-05,2.66855]
[1780247052088,33.62,73407.05,0.0,0.01719,2e-05,2.64876]
[1780247057123,33.62,73404.8,0.0,0.01715,2e-05,2.64335]
[1780247062157,33.62,73405.5,0.0,0.01717,2e-05,2.64599]
[1780247069205,33.63,73405.3,0.0,0.01718,2e-05,2.64649]
[1780247074497,33.63,73406.44,0.0,0.01719,2e-05,2.64839]
[1780247080284,33.63,73406.44,0.0,0.0172,2e-05,2.6493]
[1780247085319,33.63,73406.32,0.0,0.0172,2e-05,2.64971]
[1780247091363,33.64,73405.32,0.0,0.01719,2e-05,2.64788]
[1780247104709,33.64,73404.42,0.0,0.01719,2e-05,2.64747]
[1780247111502,33.64,73404.34,0.0,0.01719,2e-05,2.64808]
[1780247118551,33.65,73406.69,0.0,0.01725,2e-05,2.65524]
[1780247124850,33.65,73407.46,0.0,0.01727,2e-05,2.65795]
[1780247130635,33.65,73407.46,0.0,0.01727,2e-05,2.65842]
[1780247136676,33.65,73416.88,0.0,0.01745,2e-05,2.68256]
[1780247141711,33.65,73415.53,0.0,0.01743,2e-05,2.67923]
[1780247148772,33.65,73414.93,0.0,0.01742,2e-05,2.67804]
[1780247151795,33.65,73404.57,0.0,0.01721,2e-05,2.65014]
[1780247157845,33.66,73403.33,0.0,0.01719,2e-05,2.64752]
[1780247163878,33.66,73403.05,0.0,0.01719,2e-05,2.64749]
[1780247168914,33.66,73403.34,0.0,0.0172,2e-05,2.64886]
[1780247173949,33.66,73394.33,0.0,0.01702,2e-05,2.62513]
[1780247178984,33.66,73395.79,0.0,0.01706,2e-05,2.62984]
[1780247183013,33.66,73410.17,0.0,0.01736,2e-05,2.66939]
[1780247188053,33.67,73410.54,0.0,0.01737,2e-05,2.67081]
[1780247193083,33.67,73412.75,0.0,0.0174,2e-05,2.67529]
[1780247199125,33.67,73412.19,0.0,0.01739,2e-05,2.67422]
[1780247204162,33.67,73417.85,0.0,0.01751,2e-05,2.69008]
[1780247209196,33.67,73419.68,0.0,0.01755,2e-05,2.69538]
[1780247214232,33.67,73426.89,0.0,0.0177,2e-05,2.71524]
[1780247219266,33.67,73428.88,0.0,0.01774,2e-05,2.7206]
[1780247224300,33.67,73430.18,0.0,0.01777,2e-05,2.72402]
[1780247229337,33.67,73420.81,0.0,0.01757,2e-05,2.69808]
[1780247234374,33.67,73419.37,0.0,0.01754,2e-05,2.69419]
[1780247239406,33.67,73415.97,0.0,0.01748,2e-05,2.68501]
[1780247244442,33.67,73416.01,0.0,0.01748,2e-05,2.68529]
[1780247252498,33.67,73415.38,0.0,0.01745,2e-05,2.68184]
[1780247257538,33.67,73416.26,0.0,0.01747,2e-05,2.68437]
[1780247262573,33.67,73412.38,0.0,0.01739,2e-05,2.67392]
[1780247267609,33.67,73415.41,0.0,0.01746,2e-05,2.68244]
[1780247272645,33.67,73416.39,0.0,0.01748,2e-05,2.6853]
[1780247277680,33.67,73412.79,0.0,0.01741,2e-05,2.67553]
[1780247282714,33.67,73408.04,0.0,0.01731,2e-05,2.66274]
[1780247289763,33.67,73407.08,0.0,0.01729,2e-05,2.66051]
[1780247294799,33.68,73405.97,0.0,0.01727,2e-05,2.65785]
[1780247299834,33.68,73406.0,0.0,0.01728,2e-05,2.65844]
[1780247304875,33.68,73414.7,0.0,0.01746,2e-05,2.68262]
[1780247314940,33.68,73416.61,0.0,0.01749,2e-05,2.68635]
[1780247319975,33.68,73413.27,0.0,0.01742,2e-05,2.67744]
[1780247325015,33.68,73412.97,0.0,0.01742,2e-05,2.67687]
[1780247330048,33.68,73411.7,0.0,0.0174,2e-05,2.67364]
[1780247335086,33.68,73422.03,0.0,0.01761,2e-05,2.7021]
[1780247340116,33.68,73428.4,0.0,0.01774,2e-05,2.71947]
[1780247345153,33.68,73430.48,0.0,0.01778,2e-05,2.72491]
[1780247350187,33.68,73434.19,0.0,0.01786,2e-05,2.73486]
[1780247355222,33.68,73433.97,0.0,0.01785,2e-05,2.73388]
[1780247360257,33.68,73436.22,0.0,0.01789,2e-05,2.73989]
[1780247365292,33.68,73434.72,0.0,0.01786,2e-05,2.73543]
[1780247370328,33.68,73429.77,0.0,0.01776,2e-05,2.72142]
[1780247375361,33.68,73423.96,0.0,0.01762,2e-05,2.70325]
[1780247380397,33.68,73421.99,0.0,0.01758,2e-05,2.69778]
[1780247385432,33.68,73425.35,0.0,0.01765,2e-05,2.70703]
[1780247390474,33.68,73426.58,0.0,0.01767,2e-05,2.71039]
[1780247394498,33.68,73415.45,0.0,0.01744,2e-05,2.67986]
[1780247399533,33.68,73416.91,0.0,0.01748,2e-05,2.68405]
[1780247404569,33.68,73412.72,0.0,0.01739,2e-05,2.67284]
[1780247410606,33.68,73412.94,0.0,0.0174,2e-05,2.67361]
[1780247410746,33.68,73384.89,0.0,0.01683,2e-05,2.59799]
[1780247412636,33.68,73369.41,0.0,0.01653,2e-05,2.55711]
[1780247417662,33.68,73374.22,0.0,0.01663,2e-05,2.57112]
[1780247422699,33.69,73373.13,0.0,0.01662,2e-05,2.56936]
[1780247423825,33.69,73373.13,0.0,0.01662,2e-05,2.56936]
[1780247423858,33.69,73374.11,0.0,0.01664,2e-05,2.57218]
[1780247429749,33.69,73374.52,0.0,0.01666,2e-05,2.57458]
[1780247434785,33.69,73374.6,0.0,0.01666,2e-05,2.5742]
[1780247439819,33.7,73368.48,0.0,0.01654,2e-05,2.55901]
[1780247447167,33.7,73368.51,0.0,0.01656,2e-05,2.56102]
[1780247452912,33.7,73369.51,0.0,0.01659,2e-05,2.56478]
[1780247457948,33.71,73370.2,0.0,0.01661,2e-05,2.56762]
[1780247463992,33.71,73374.03,0.0,0.01669,2e-05,2.5789]
[1780247470043,33.71,73372.03,0.0,0.01666,2e-05,2.5748]
[1780247477378,33.72,73372.33,0.0,0.01668,2e-05,2.57676]
[1780247485145,33.72,73372.21,0.0,0.01668,2e-05,2.57775]
[1780247489179,33.72,73383.72,0.0,0.01692,2e-05,2.609]
[1780247491187,33.72,73396.98,0.0,0.01717,2e-05,2.64289]
[1780247496223,33.72,73397.21,0.0,0.01718,2e-05,2.64368]
[1780247501271,33.72,73399.01,0.0,0.01722,2e-05,2.64877]
[1780247507300,33.73,73402.01,0.0,0.01728,2e-05,2.65717]
[1780247512335,33.73,73403.42,0.0,0.01731,2e-05,2.66124]
[1780247517659,33.73,73404.1,0.0,0.01733,2e-05,2.66346]
[1780247523415,33.73,73402.59,0.0,0.0173,2e-05,2.65974]
[1780247528449,33.73,73404.09,0.0,0.01733,2e-05,2.66407]
[1780247535498,33.73,73403.59,0.0,0.01732,2e-05,2.66299]
[1780247541539,33.73,73402.88,0.0,0.01731,2e-05,2.66127]
[1780247547874,33.73,73402.61,0.0,0.01731,2e-05,2.6608]
[1780247554632,33.73,73401.51,0.0,0.01728,2e-05,2.65618]
[1780247559667,33.73,73397.99,0.0,0.01721,2e-05,2.64676]
[1780247564701,33.73,73398.13,0.0,0.01721,2e-05,2.6473]
[1780247569737,33.73,73401.61,0.0,0.01728,2e-05,2.65684]
[1780247574772,33.73,73398.93,0.0,0.01723,2e-05,2.64971]
[1780247582828,33.73,73399.03,0.0,0.01723,2e-05,2.65052]
[1780247588166,33.74,73399.51,0.0,0.01725,2e-05,2.65203]
[1780247593905,33.74,73399.74,0.0,0.01725,2e-05,2.6528]
[1780247598940,33.74,73399.86,0.0,0.01725,2e-05,2.65327]
[1780247603975,33.74,73399.96,0.0,0.01726,2e-05,2.65369]
[1780247610022,33.74,73400.13,0.0,0.01726,2e-05,2.65447]
[1780247616061,33.74,73400.81,0.0,0.01727,2e-05,2.65471]
[1780247622103,33.74,73400.39,0.0,0.01726,2e-05,2.65379]
[1780247627139,33.74,73399.95,0.0,0.01725,2e-05,2.65275]
[1780247632178,33.74,73400.01,0.0,0.01726,2e-05,2.65309]
[1780247638518,33.74,73400.65,0.0,0.01727,2e-05,2.65506]
[1780247642685,33.74,73400.48,0.0,0.01727,2e-05,2.65478]
[1780247642711,33.74,73406.53,0.0,0.01739,2e-05,2.6713]
[1780247644616,33.74,73406.53,0.0,0.01739,2e-05,2.67133]
[1780247644666,33.74,73413.19,0.0,0.01753,2e-05,2.68954]
[1780247650307,33.74,73414.5,0.0,0.01756,2e-05,2.69297]
[1780247656345,33.74,73415.76,0.0,0.01758,2e-05,2.6962]
[1780247661378,33.74,73415.95,0.0,0.01758,2e-05,2.69653]
[1780247666414,33.74,73416.6,0.0,0.01759,2e-05,2.69813]
[1780247671449,33.74,73416.83,0.0,0.01759,2e-05,2.69673]
[1780247678801,33.74,73418.19,0.0,0.01761,2e-05,2.70044]
[1780247685547,33.74,73418.8,0.0,0.01763,2e-05,2.7019]
[1780247690583,33.74,73419.41,0.0,0.01764,2e-05,2.70346]
[1780247695618,33.74,73423.46,0.0,0.01772,2e-05,2.71442]
[1780247700653,33.74,73423.41,0.0,0.01772,2e-05,2.71407]
[1780247705687,33.74,73427.27,0.0,0.0178,2e-05,2.72467]
[1780247710728,33.74,73427.23,0.0,0.01779,2e-05,2.72431]
[1780247715758,33.74,73429.0,0.0,0.01783,2e-05,2.72888]
[1780247720793,33.73,73430.93,0.0,0.01787,2e-05,2.73381]
[1780247725828,33.73,73430.13,0.0,0.01785,2e-05,2.73109]
[1780247730865,33.73,73439.01,0.0,0.01803,2e-05,2.75517]
[1780247735899,33.73,73442.67,0.0,0.01809,2e-05,2.76291]
[1780247740935,33.73,73442.55,0.0,0.01808,2e-05,2.76204]
[1780247745971,33.73,73444.07,0.0,0.01811,2e-05,2.76563]
[1780247751007,33.72,73445.55,0.0,0.01814,2e-05,2.76914]
[1780247756047,33.72,73446.83,0.0,0.01816,2e-05,2.77212]
[1780247762088,33.72,73449.37,0.0,0.01821,2e-05,2.77857]
[1780247767123,33.72,73453.38,0.0,0.01829,2e-05,2.78947]
[1780247772159,33.72,73457.58,0.0,0.01838,2e-05,2.80083]
[1780247779504,33.72,73460.49,0.0,0.01843,2e-05,2.80799]
[1780247785250,33.71,73460.45,0.0,0.01842,2e-05,2.80722]
[1780247790285,33.71,73461.08,0.0,0.01843,2e-05,2.80835]
[1780247795319,33.71,73455.85,0.0,0.0183,2e-05,2.79101]
[1780247802368,33.71,73456.13,0.0,0.01831,2e-05,2.79122]
[1780247807404,33.71,73456.46,0.0,0.01831,2e-05,2.79163]
[1780247812440,33.71,73457.06,0.0,0.01832,2e-05,2.79278]
[1780247817477,33.7,73456.15,0.0,0.01829,2e-05,2.78966]
[1780247823518,33.7,73456.3,0.0,0.01829,2e-05,2.78941]
[1780247828553,33.7,73457.69,0.0,0.01832,2e-05,2.79294]
[1780247833589,33.7,73458.21,0.0,0.01833,2e-05,2.79396]
[1780247839926,33.7,73459.27,0.0,0.01834,2e-05,2.79623]
[1780247849996,33.7,73468.68,0.0,0.01854,2e-05,2.82166]
[1780247855743,33.69,73471.21,0.0,0.01857,2e-05,2.82594]
[1780247860778,33.69,73470.31,0.0,0.01855,2e-05,2.82272]
[1780247865813,33.69,73473.09,0.0,0.0186,2e-05,2.82994]
[1780247870848,33.69,73464.92,0.0,0.01842,2e-05,2.80583]
[1780247875883,33.68,73463.45,0.0,0.01838,2e-05,2.80095]
[1780247880918,33.68,73463.02,0.0,0.01837,2e-05,2.79909]
[1780247885954,33.68,73462.76,0.0,0.01836,2e-05,2.79774]
[1780247891996,33.68,73463.58,0.0,0.01837,2e-05,2.79951]
[1780247897031,33.68,73464.36,0.0,0.01838,2e-05,2.80126]
[1780247902069,33.68,73464.86,0.0,0.01839,2e-05,2.80209]
[1780247910427,33.67,73466.28,0.0,0.01841,2e-05,2.80517]
[1780247916164,33.67,73466.04,0.0,0.01839,2e-05,2.80178]
[1780247924221,33.67,73466.48,0.0,0.01839,2e-05,2.80234]
[1780247930567,33.67,73471.88,0.0,0.0185,2e-05,2.81684]
[1780247938318,33.67,73471.11,0.0,0.01848,2e-05,2.81358]
[1780247947381,33.66,73470.43,0.0,0.01845,2e-05,2.81021]
[1780247955437,33.66,73470.71,0.0,0.01845,2e-05,2.80992]
[1780247960778,33.66,73472.0,0.0,0.01847,2e-05,2.81279]
[1780247966515,33.65,73472.03,0.0,0.01847,2e-05,2.81218]
[1780247974571,33.65,73471.67,0.0,0.01844,2e-05,2.80789]
[1780247977214,33.65,73472.56,0.0,0.01846,2e-05,2.81028]
[1780247977605,33.65,73471.83,0.0,0.01844,2e-05,2.80806]
[1780247978615,33.65,73451.76,0.0,0.01801,2e-05,2.75134]
[1780247983654,33.65,73449.29,0.0,0.01796,2e-05,2.74429]
[1780247990989,33.65,73448.2,0.0,0.01793,2e-05,2.74114]
[1780247994962,33.65,73448.06,0.0,0.01793,2e-05,2.74073]
[1780247995020,33.65,73447.81,0.0,0.01792,2e-05,2.74002]
[1780248001064,33.65,73448.96,0.0,0.01795,2e-05,2.74321]
[1780248006813,33.65,73460.6,0.0,0.01819,2e-05,2.7757]
[1780248011850,33.65,73461.09,0.0,0.0182,2e-05,2.77673]
[1780248016884,33.65,73460.06,0.0,0.01818,2e-05,2.77347]
[1780248022926,33.65,73460.32,0.0,0.01818,2e-05,2.7737]
[1780248027960,33.64,73462.56,0.0,0.01822,2e-05,2.77946]
[1780248035011,33.64,73463.55,0.0,0.01822,2e-05,2.77944]
[1780248040046,33.64,73465.66,0.0,0.01826,2e-05,2.7848]
[1780248045084,33.64,73465.62,0.0,0.01826,2e-05,2.78411]
[1780248051413,33.64,73465.46,0.0,0.01825,2e-05,2.7831]
[1780248057167,33.63,73465.9,0.0,0.01826,2e-05,2.7836]
[1780248062202,33.63,73465.05,0.0,0.01823,2e-05,2.7805]
[1780248068244,33.63,73464.21,0.0,0.01821,2e-05,2.77727]
[1780248074286,33.63,73463.74,0.0,0.01819,2e-05,2.77509]
[1780248079321,33.63,73463.36,0.0,0.01818,2e-05,2.77348]
[1780248087377,33.62,73465.13,0.0,0.01821,2e-05,2.77758]
[1780248096440,33.62,73465.63,0.0,0.0182,2e-05,2.77597]
[1780248101765,33.62,73467.05,0.0,0.01823,2e-05,2.77931]
[1780248107517,33.62,73468.77,0.0,0.01826,2e-05,2.78359]
[1780248112552,33.62,73468.44,0.0,0.01825,2e-05,2.78207]
[1780248117587,33.61,73467.55,0.0,0.01822,2e-05,2.77886]
[1780248122623,33.61,73467.27,0.0,0.01821,2e-05,2.77731]
[1780248127658,33.61,73466.75,0.0,0.01819,2e-05,2.77509]
[1780248129671,33.61,73477.14,0.0,0.01841,2e-05,2.80417]
[1780248134706,33.61,73476.09,0.0,0.01838,2e-05,2.8]
[1780248139743,33.6,73475.29,0.0,0.01836,2e-05,2.7969]
[1780248146796,33.6,73474.5,0.0,0.01833,2e-05,2.79348]
[1780248152115,33.6,73473.16,0.0,0.01828,2e-05,2.78671]
[1780248157868,33.6,73471.82,0.0,0.01825,2e-05,2.7818]
[1780248159896,33.59,73471.36,0.0,0.01823,2e-05,2.78031]
[1780248161919,33.59,73471.05,0.0,0.01823,2e-05,2.77925]
[1780248162019,33.6,73471.52,0.0,0.01824,2e-05,2.78084]
[1780248167938,33.59,73471.02,0.0,0.01822,2e-05,2.77902]
[1780248172283,33.59,73470.85,0.0,0.01822,2e-05,2.77825]
[1780248172322,33.59,73470.69,0.0,0.01821,2e-05,2.77751]
[1780248174848,33.59,73464.2,0.0,0.01807,2e-05,2.75894]
[1780248180024,33.59,73458.96,0.0,0.01796,2e-05,2.74358]
[1780248185060,33.59,73460.39,0.0,0.01798,2e-05,2.74696]
[1780248192107,33.59,73461.68,0.0,0.018,2e-05,2.7497]
[1780248197141,33.58,73462.82,0.0,0.01802,2e-05,2.75228]
[1780248202468,33.58,73464.26,0.0,0.01805,2e-05,2.75579]
[1780248209225,33.58,73464.42,0.0,0.01805,2e-05,2.75553]
[1780248216276,33.58,73464.6,0.0,0.01803,2e-05,2.75313]
[1780248221309,33.58,73464.88,0.0,0.01803,2e-05,2.75327]
[1780248226345,33.57,73464.89,0.0,0.01803,2e-05,2.75265]
[1780248231379,33.57,73464.35,0.0,0.01801,2e-05,2.75055]
[1780248236415,33.57,73464.91,0.0,0.01802,2e-05,2.75167]
[1780248242750,33.57,73465.32,0.0,0.01802,2e-05,2.75227]
[1780248250513,33.57,73465.86,0.0,0.01803,2e-05,2.75303]
[1780248257562,33.57,73465.9,0.0,0.01803,2e-05,2.75249]
[1780248262889,33.56,73466.93,0.0,0.01804,2e-05,2.75481]
[1780248268639,33.56,73466.97,0.0,0.01804,2e-05,2.75444]
[1780248273675,33.56,73465.98,0.0,0.018,2e-05,2.74908]
[1780248283033,33.56,73465.84,0.0,0.01799,2e-05,2.74747]
[1780248290792,33.56,73466.31,0.0,0.01799,2e-05,2.74794]
[1780248300863,33.55,73466.51,0.0,0.01799,2e-05,2.74757]
[1780248307912,33.55,73465.74,0.0,0.01797,2e-05,2.74464]
[1780248313243,33.55,73466.17,0.0,0.01797,2e-05,2.74516]
[1780248318990,33.55,73466.71,0.0,0.01798,2e-05,2.74598]
[1780248326042,33.55,73468.1,0.0,0.018,2e-05,2.74915]
[1780248332083,33.54,73468.81,0.0,0.018,2e-05,2.74862]
[1780248337118,33.54,73471.11,0.0,0.01804,2e-05,2.75442]
[1780248343453,33.54,73479.39,0.0,0.01821,2e-05,2.77683]
[1780248350210,33.54,73478.48,0.0,0.01819,2e-05,2.77313]
[1780248355245,33.53,73478.51,0.0,0.01818,2e-05,2.77246]
[1780248361286,33.53,73477.54,0.0,0.01815,2e-05,2.76903]
[1780248366323,33.53,73478.63,0.0,0.01817,2e-05,2.77149]
[1780248371357,33.53,73482.46,0.0,0.01825,2e-05,2.78153]
[1780248376391,33.53,73488.18,0.0,0.01837,2e-05,2.79693]
[1780248381427,33.52,73490.66,0.0,0.01841,2e-05,2.80304]
[1780248386461,33.52,73496.39,0.0,0.01853,2e-05,2.81846]
[1780248391498,33.52,73499.46,0.0,0.01858,2e-05,2.8244]
[1780248401567,33.51,73502.24,0.0,0.01862,2e-05,2.83054]
[1780248406603,33.51,73504.47,0.0,0.01867,2e-05,2.83601]
[1780248411640,33.51,73505.39,0.0,0.01868,2e-05,2.83774]
[1780248422717,33.51,73506.35,0.0,0.01869,2e-05,2.83874]
[1780248428756,33.5,73502.78,0.0,0.0186,2e-05,2.82768]
[1780248434091,33.5,73504.64,0.0,0.01864,2e-05,2.8321]
[1780248440841,33.5,73503.12,0.0,0.0186,2e-05,2.82683]
[1780248445876,33.5,73495.43,0.0,0.01842,2e-05,2.8041]
[1780248450913,33.49,73495.34,0.0,0.01842,2e-05,2.80333]
[1780248455945,33.49,73496.03,0.0,0.01842,2e-05,2.80284]
[1780248460980,33.49,73494.96,0.0,0.01839,2e-05,2.79936]
[1780248467037,33.49,73492.84,0.0,0.01834,2e-05,2.79284]
[1780248472072,33.49,73493.4,0.0,0.01835,2e-05,2.79403]
[1780248477107,33.49,73493.33,0.0,0.01834,2e-05,2.79342]
[1780248482144,33.49,73493.45,0.0,0.01834,2e-05,2.79324]
[1780248487180,33.49,73492.3,0.0,0.01831,2e-05,2.78953]
[1780248493222,33.48,73495.87,0.0,0.01839,2e-05,2.79899]
[1780248498256,33.48,73496.75,0.0,0.0184,2e-05,2.80081]
[1780248503292,33.48,73498.18,0.0,0.01843,2e-05,2.80419]
[1780248508327,33.48,73497.55,0.0,0.01841,2e-05,2.8017]
[1780248513362,33.48,73495.84,0.0,0.01835,2e-05,2.79423]
[1780248519403,33.48,73495.33,0.0,0.01834,2e-05,2.79228]
[1780248524724,33.47,73496.21,0.0,0.01835,2e-05,2.79438]
[1780248530481,33.47,73496.2,0.0,0.01835,2e-05,2.79387]
[1780248535515,33.47,73496.14,0.0,0.01834,2e-05,2.79332]
[1780248540550,33.47,73495.8,0.0,0.01833,2e-05,2.79199]
[1780248545585,33.47,73495.91,0.0,0.01833,2e-05,2.79192]
[1780248550620,33.47,73495.82,0.0,0.01833,2e-05,2.79128]
[1780248558677,33.47,73496.11,0.0,0.01833,2e-05,2.79119]
[1780248563712,33.47,73496.88,0.0,0.01834,2e-05,2.79277]
[1780248568746,33.46,73496.67,0.0,0.01833,2e-05,2.79155]
[1780248574789,33.46,73498.52,0.0,0.01835,2e-05,2.79411]
[1780248579824,33.46,73497.39,0.0,0.01832,2e-05,2.79043]
[1780248584858,33.46,73497.11,0.0,0.01832,2e-05,2.78917]
[1780248591910,33.46,73496.59,0.0,0.0183,2e-05,2.78703]
[1780248597951,33.46,73496.59,0.0,0.01829,2e-05,2.78647]
[1780248603995,33.45,73498.02,0.0,0.01832,2e-05,2.78994]
[1780248609029,33.45,73497.49,0.0,0.01831,2e-05,2.7879]
[1780248614064,33.45,73496.89,0.0,0.01829,2e-05,2.78567]
[1780248619102,33.45,73504.49,0.0,0.01845,2e-05,2.80656]
[1780248624133,33.45,73511.01,0.0,0.01858,2e-05,2.8242]
[1780248630176,33.44,73511.89,0.0,0.01859,2e-05,2.82535]
[1780248635501,33.44,73514.65,0.0,0.01863,2e-05,2.82988]
[1780248641252,33.44,73515.36,0.0,0.01863,2e-05,2.83089]
[1780248646291,33.43,73515.88,0.0,0.01864,2e-05,2.83131]
[1780248651339,33.43,73518.43,0.0,0.01868,2e-05,2.83741]
[1780248656373,33.43,73523.68,0.0,0.01879,2e-05,2.85102]
[1780248661409,33.42,73522.16,0.0,0.01874,2e-05,2.84528]
[1780248666443,33.42,73527.55,0.0,0.01885,2e-05,2.8595]
[1780248671483,33.42,73530.53,0.0,0.01891,2e-05,2.86688]
[1780248676521,33.41,73529.28,0.0,0.01887,2e-05,2.86191]
[1780248681553,33.41,73528.52,0.0,0.01884,2e-05,2.85826]
[1780248686587,33.4,73524.01,0.0,0.01873,2e-05,2.84379]
[1780248691622,33.4,73525.08,0.0,0.01873,2e-05,2.8435]
[1780248696660,33.4,73523.77,0.0,0.01869,2e-05,2.83839]
[1780248701693,33.39,73523.64,0.0,0.01868,2e-05,2.83684]
[1780248706727,33.39,73522.79,0.0,0.01865,2e-05,2.83328]
[1780248711763,33.39,73524.78,0.0,0.01869,2e-05,2.83773]
[1780248717806,33.38,73526.79,0.0,0.01872,2e-05,2.84197]
[1780248722841,33.38,73529.34,0.0,0.01877,2e-05,2.84803]
[1780248727876,33.38,73530.19,0.0,0.01877,2e-05,2.84917]
[1780248732912,33.37,73530.51,0.0,0.01877,2e-05,2.84893]
[1780248737947,33.37,73531.53,0.0,0.01879,2e-05,2.85077]
[1780248742360,33.37,73534.41,0.0,0.01884,2e-05,2.85812]
[1780248742982,33.37,73538.69,0.0,0.01894,2e-05,2.87031]
[1780248747010,33.36,73550.32,0.0,0.01919,2e-05,2.9031]
[1780248752047,33.36,73549.47,0.0,0.01914,2e-05,2.89677]
[1780248755531,33.36,73547.0,0.0,0.01908,2e-05,2.88859]
[1780248755632,33.36,73548.09,0.0,0.0191,2e-05,2.89148]
[1780248758730,33.36,73548.72,0.0,0.01911,2e-05,2.89333]
[1780248758753,33.35,73548.72,0.0,0.01911,2e-05,2.89243]
[1780248760564,33.35,73548.72,0.0,0.01911,2e-05,2.89243]
[1780248760662,33.35,73550.58,0.0,0.01915,2e-05,2.89731]
[1780248765939,33.35,73554.49,0.0,0.01923,2e-05,2.90799]
[1780248765963,33.35,73554.55,0.0,0.01922,2e-05,2.90761]
[1780248766456,33.35,73573.68,0.0,0.01966,2e-05,2.96438]
[1780248767422,33.35,73573.68,0.0,0.01966,2e-05,2.96438]
[1780248767505,33.35,73577.27,0.0,0.01974,2e-05,2.97447]
[1780248774217,33.34,73575.46,0.0,0.01968,2e-05,2.96676]
[1780248776354,33.34,73576.18,0.0,0.01969,2e-05,2.96854]
[1780248776419,33.34,73581.39,0.0,0.01981,2e-05,2.98378]
[1780248777969,33.34,73581.39,0.0,0.01981,2e-05,2.98378]
[1780248777979,33.34,73583.21,0.0,0.01985,2e-05,2.98847]
[1780248783279,33.33,73578.18,0.0,0.01971,2e-05,2.97133]
[1780248786596,33.33,73563.53,0.0,0.01937,2e-05,2.92625]
[1780248794358,33.32,73562.53,0.0,0.01933,2e-05,2.92119]
[1780248799393,33.32,73561.78,0.0,0.0193,2e-05,2.91747]
[1780248803421,33.31,73549.3,0.0,0.01901,2e-05,2.87956]
[1780248808464,33.31,73549.53,0.0,0.019,2e-05,2.87881]
[1780248813504,33.31,73547.03,0.0,0.01892,2e-05,2.8683]
[1780248818539,33.3,73546.68,0.0,0.01891,2e-05,2.86619]
[1780248824581,33.3,73546.75,0.0,0.0189,2e-05,2.86512]
[1780248829617,33.3,73548.53,0.0,0.01893,2e-05,2.86926]
[1780248836947,33.29,73548.63,0.0,0.01892,2e-05,2.86807]
[1780248843723,33.29,73548.39,0.0,0.01891,2e-05,2.86593]
[1780248853793,33.29,73548.4,0.0,0.01889,2e-05,2.86394]
[1780248858832,33.28,73549.37,0.0,0.0189,2e-05,2.86578]
[1780248863863,33.28,73555.22,0.0,0.01903,2e-05,2.88182]
[1780248871919,33.27,73555.65,0.0,0.01901,2e-05,2.87921]
[1780248877246,33.27,73555.67,0.0,0.019,2e-05,2.87816]
[1780248882996,33.27,73557.64,0.0,0.01903,2e-05,2.88261]
[1780248888030,33.27,73558.84,0.0,0.01905,2e-05,2.88501]
[1780248894072,33.26,73560.28,0.0,0.01907,2e-05,2.8878]
[1780248899107,33.26,73559.95,0.0,0.01906,2e-05,2.88562]
[1780248904143,33.25,73564.45,0.0,0.01915,2e-05,2.89758]
[1780248909177,33.25,73573.13,0.0,0.01933,2e-05,2.92175]
[1780248914213,33.25,73576.12,0.0,0.0194,2e-05,2.92972]
[1780248919252,33.24,73567.8,0.0,0.01919,2e-05,2.90356]
[1780248924283,33.24,73566.07,0.0,0.01914,2e-05,2.89711]
[1780248930325,33.24,73562.82,0.0,0.01906,2e-05,2.88582]
[1780248935361,33.23,73565.62,0.0,0.0191,2e-05,2.89052]
[1780248940398,33.23,73565.59,0.0,0.01908,2e-05,2.8889]
[1780248945433,33.22,73566.41,0.0,0.01909,2e-05,2.88975]
[1780248950468,33.22,73568.69,0.0,0.01913,2e-05,2.89501]
[1780248955503,33.22,73570.19,0.0,0.01915,2e-05,2.89805]
[1780248960540,33.21,73570.6,0.0,0.01916,2e-05,2.89843]
[1780248965575,33.22,73566.8,0.0,0.01908,2e-05,2.88889]
[1780248970609,33.22,73566.11,0.0,0.01908,2e-05,2.88855]
[1780248975645,33.23,73563.17,0.0,0.01903,2e-05,2.88197]
[1780248980680,33.23,73569.05,0.0,0.01918,2e-05,2.90104]
[1780248988021,33.24,73569.94,0.0,0.01922,2e-05,2.90629]
[1780248993774,33.25,73570.18,0.0,0.01922,2e-05,2.90681]
[1780248998807,33.25,73573.96,0.0,0.01932,2e-05,2.91958]
[1780249003842,33.25,73575.27,0.0,0.01936,2e-05,2.92499]
[1780249009884,33.26,73573.2,0.0,0.01933,2e-05,2.92065]
[1780249014919,33.26,73571.68,0.0,0.01931,2e-05,2.91791]
[1780249019953,33.27,73575.5,0.0,0.01941,2e-05,2.93087]
[1780249024989,33.27,73585.62,0.0,0.01965,2e-05,2.96229]
[1780249030026,33.27,73586.06,0.0,0.01967,2e-05,2.96475]
[1780249035065,33.28,73586.54,0.0,0.01969,2e-05,2.96733]
[1780249040098,33.28,73590.8,0.0,0.0198,2e-05,2.98129]
[1780249045135,33.28,73592.35,0.0,0.01985,2e-05,2.98732]
[1780249050168,33.29,73593.64,0.0,0.01989,2e-05,2.99265]
[1780249055204,33.29,73595.83,0.0,0.01993,2e-05,2.99826]
[1780249060239,33.29,73596.12,0.0,0.01995,2e-05,3.00021]
[1780249065275,33.3,73596.09,0.0,0.01996,2e-05,3.00121]
[1780249071316,33.3,73596.77,0.0,0.01998,2e-05,3.00454]
[1780249077358,33.3,73596.05,0.0,0.01998,2e-05,3.00396]
[1780249082394,33.31,73596.56,0.0,0.02,2e-05,3.00686]
[1780249087430,33.31,73600.81,0.0,0.02011,2e-05,3.02076]
[1780249092464,33.31,73601.05,0.0,0.02012,2e-05,3.02246]
[1780249097498,33.31,73602.8,0.0,0.02017,2e-05,3.02868]
[1780249102534,33.32,73602.18,0.0,0.02016,2e-05,3.02775]
[1780249107568,33.32,73601.96,0.0,0.02017,2e-05,3.02824]
[1780249112603,33.32,73597.48,0.0,0.02006,2e-05,3.01382]
[1780249117639,33.33,73596.76,0.0,0.02005,2e-05,3.01281]
[1780249122678,33.33,73596.68,0.0,0.02006,2e-05,3.01366]
[1780249127708,33.33,73602.39,0.0,0.0202,2e-05,3.03197]
[1780249132750,33.33,73604.18,0.0,0.02025,2e-05,3.03832]
[1780249138140,33.33,73610.86,0.0,0.02041,2e-05,3.05928]
[1780249138233,33.34,73611.11,0.0,0.02042,2e-05,3.06024]
[1780249142117,33.34,73612.27,0.0,0.02045,2e-05,3.06404]
[1780249142189,33.34,73609.24,0.0,0.02038,2e-05,3.05483]
[1780249147867,33.34,73607.62,0.0,0.02034,2e-05,3.05042]
[1780249152892,33.34,73607.98,0.0,0.02036,2e-05,3.05208]
[1780249159217,33.34,73608.73,0.0,0.02038,2e-05,3.05498]
[1780249164978,33.34,73606.5,0.0,0.02033,2e-05,3.04866]
[1780249170117,33.34,73602.81,0.0,0.02024,2e-05,3.03752]
[1780249170197,33.34,73603.98,0.0,0.02027,2e-05,3.0411]
[1780249173069,33.34,73603.87,0.0,0.02025,2e-05,3.03866]
[1780249173151,33.34,73603.43,0.0,0.02024,2e-05,3.03679]
[1780249179356,33.33,73605.9,0.0,0.02027,2e-05,3.04088]
[1780249187134,33.32,73604.8,0.0,0.02021,2e-05,3.03287]
[1780249198207,33.3,73604.2,0.0,0.02014,2e-05,3.02463]
[1780249203244,33.3,73606.19,0.0,0.02017,2e-05,3.02794]
[1780249209296,33.29,73604.96,0.0,0.02012,2e-05,3.02142]
[1780249211304,33.29,73593.55,0.0,0.01984,2e-05,2.98572]
[1780249216342,33.28,73594.75,0.0,0.01985,2e-05,2.98678]
[1780249221384,33.27,73597.47,0.0,0.01989,2e-05,2.9924]
[1780249226423,33.27,73599.01,0.0,0.01991,2e-05,2.99442]
[1780249231456,33.26,73600.77,0.0,0.01992,2e-05,2.9951]
[1780249236492,33.25,73600.59,0.0,0.01989,2e-05,2.99212]
[1780249241526,33.25,73602.38,0.0,0.01992,2e-05,2.99512]
[1780249245586,33.24,73597.91,0.0,0.0198,2e-05,2.97971]
[1780249246563,33.24,73597.69,0.0,0.01979,2e-05,2.9786]
[1780249251916,33.24,73595.68,0.0,0.01973,2e-05,2.97079]
[1780249252018,33.23,73599.54,0.0,0.01981,2e-05,2.98155]
[1780249257641,33.23,73596.77,0.0,0.01973,2e-05,2.97101]
[1780249263683,33.22,73596.56,0.0,0.0197,2e-05,2.96783]
[1780249268718,33.22,73596.11,0.0,0.01968,2e-05,2.96439]
[1780249273753,33.21,73594.61,0.0,0.01963,2e-05,2.9577]
[1780249278789,33.2,73590.42,0.0,0.01951,2e-05,2.94308]
[1780249284832,33.2,73591.79,0.0,0.01953,2e-05,2.94476]
[1780249290130,33.19,73592.62,0.0,0.01953,2e-05,2.94484]
[1780249300200,33.18,73591.79,0.0,0.01947,2e-05,2.93663]
[1780249305980,33.18,73590.32,0.0,0.01941,2e-05,2.92999]
[1780249311015,33.17,73590.01,0.0,0.01939,2e-05,2.92725]
[1780249316051,33.17,73588.57,0.0,0.01935,2e-05,2.92122]
[1780249321084,33.16,73584.31,0.0,0.01924,2e-05,2.90696]
[1780249326120,33.16,73585.94,0.0,0.01926,2e-05,2.91042]
[1780249336190,33.15,73587.74,0.0,0.01928,2e-05,2.91293]
[1780249341225,33.15,73585.63,0.0,0.01922,2e-05,2.9052]
[1780249347268,33.14,73585.35,0.0,0.0192,2e-05,2.90274]
[1780249352303,33.14,73585.79,0.0,0.01919,2e-05,2.90062]
[1780249357338,33.14,73586.9,0.0,0.01921,2e-05,2.90274]
[1780249362373,33.13,73587.38,0.0,0.01921,2e-05,2.90305]
[1780249367408,33.13,73588.1,0.0,0.01921,2e-05,2.90389]
[1780249375464,33.13,73588.1,0.0,0.0192,2e-05,2.90186]
[1780249380762,33.12,73588.73,0.0,0.0192,2e-05,2.90255]
[1780249386538,33.12,73588.73,0.0,0.01919,2e-05,2.90114]
[1780249395607,33.11,73588.64,0.0,0.01918,2e-05,2.89893]
[1780249400648,33.11,73591.4,0.0,0.01923,2e-05,2.90588]
[1780249405684,33.11,73595.51,0.0,0.01931,2e-05,2.91683]
[1780249410719,33.1,73598.63,0.0,0.01937,2e-05,2.92471]
[1780249415753,33.1,73596.47,0.0,0.0193,2e-05,2.91479]
[1780249421045,33.1,73595.34,0.0,0.01927,2e-05,2.91028]
[1780249431115,33.09,73593.14,0.0,0.01919,2e-05,2.90105]
[1780249437910,33.09,73592.76,0.0,0.01917,2e-05,2.89838]
[1780249442943,33.08,73592.15,0.0,0.01915,2e-05,2.8953]
[1780249447979,33.08,73591.62,0.0,0.01913,2e-05,2.89248]
[1780249454023,33.08,73591.37,0.0,0.01911,2e-05,2.8905]
[1780249461327,33.07,73590.26,0.0,0.01907,2e-05,2.88546]
[1780249467120,33.07,73590.45,0.0,0.01907,2e-05,2.88464]
[1780249472149,33.07,73591.24,0.0,0.01907,2e-05,2.884]
[1780249474164,33.06,73601.89,0.0,0.0193,2e-05,2.9151]
[1780249479201,33.06,73607.5,0.0,0.01942,2e-05,2.93016]
[1780249486247,33.05,73610.88,0.0,0.01948,2e-05,2.93834]
[1780249491536,33.05,73613.84,0.0,0.01954,2e-05,2.94577]
[1780249497324,33.05,73617.77,0.0,0.01962,2e-05,2.95573]
[1780249500346,33.04,73629.53,0.0,0.01988,2e-05,2.99029]
[1780249505380,33.04,73629.35,0.0,0.01986,2e-05,2.98784]
[1780249511679,33.03,73628.96,0.0,0.01984,2e-05,2.98449]
[1780249519478,33.03,73631.94,0.0,0.01988,2e-05,2.99063]
[1780249523717,33.02,73632.15,0.0,0.01988,2e-05,2.99016]
[1780249526415,33.02,73635.97,0.0,0.01997,2e-05,3.00125]
[1780249531824,33.02,73637.11,0.0,0.01996,2e-05,3.00028]
[1780249537607,33.01,73637.05,0.0,0.01994,2e-05,2.99777]
[1780249542642,33.0,73636.87,0.0,0.01992,2e-05,2.99528]
[1780249547676,33.0,73636.86,0.0,0.01991,2e-05,2.9933]
[1780249552711,32.99,73636.44,0.0,0.01988,2e-05,2.99008]
[1780249557746,32.99,73632.63,0.0,0.01978,2e-05,2.97661]
[1780249562783,32.99,73622.54,0.0,0.01953,2e-05,2.94452]
[1780249567818,32.98,73617.46,0.0,0.0194,2e-05,2.92772]
[1780249572853,32.98,73614.11,0.0,0.01931,2e-05,2.91614]
[1780249577888,32.97,73613.04,0.0,0.01928,2e-05,2.91198]
[1780249582923,32.98,73619.96,0.0,0.01945,2e-05,2.93397]
[1780249583703,32.98,73619.96,0.0,0.01945,2e-05,2.93397]
[1780249583931,32.98,73621.57,0.0,0.01948,2e-05,2.93847]
[1780249587749,32.98,73625.31,0.0,0.01957,2e-05,2.95019]
[1780249587820,32.98,73625.47,0.0,0.01958,2e-05,2.95055]
[1780249594006,32.97,73627.18,0.0,0.01959,2e-05,2.95151]
[1780249599057,32.97,73628.39,0.0,0.0196,2e-05,2.95346]
[1780249604091,32.96,73629.92,0.0,0.01962,2e-05,2.9564]
[1780249609126,32.96,73635.11,0.0,0.01973,2e-05,2.97037]
[1780249615168,32.95,73635.18,0.0,0.01972,2e-05,2.96842]
[1780249620203,32.95,73637.58,0.0,0.01976,2e-05,2.9739]
[1780249625238,32.94,73637.52,0.0,0.01974,2e-05,2.97186]
[1780249630273,32.94,73636.73,0.0,0.01971,2e-05,2.96762]
[1780249633326,32.94,73637.62,0.0,0.01972,2e-05,2.96921]
[1780249633428,32.94,73637.53,0.0,0.01972,2e-05,2.96915]
[1780249635250,32.94,73637.42,0.0,0.01972,2e-05,2.96881]
[1780249635309,32.94,73637.42,0.0,0.01972,2e-05,2.96844]
[1780249640345,32.93,73637.85,0.0,0.01971,2e-05,2.96754]
[1780249646387,32.92,73637.31,0.0,0.01968,2e-05,2.96374]
[1780249649408,32.92,73624.46,0.0,0.01937,2e-05,2.92407]
[1780249654443,32.92,73622.65,0.0,0.01931,2e-05,2.91521]
[1780249659477,32.92,73617.3,0.0,0.01918,2e-05,2.89798]
[1780249664513,32.91,73609.17,0.0,0.01898,2e-05,2.87266]
[1780249669549,32.91,73602.54,0.0,0.01882,2e-05,2.85202]
[1780249675590,32.91,73602.43,0.0,0.01881,2e-05,2.85058]
[1780249680628,32.9,73603.68,0.0,0.01883,2e-05,2.85334]
[1780249685664,32.9,73606.34,0.0,0.01888,2e-05,2.86022]
[1780249690697,32.9,73606.65,0.0,0.01888,2e-05,2.86011]
[1780249703022,32.89,73604.14,0.0,0.01881,2e-05,2.8502]
[1780249708823,32.9,73604.14,0.0,0.01882,2e-05,2.85122]
[1780249715872,32.9,73602.88,0.0,0.01879,2e-05,2.84793]
[1780249720907,32.91,73602.37,0.0,0.0188,2e-05,2.84817]
[1780249725941,32.91,73598.43,0.0,0.01872,2e-05,2.83833]
[1780249730980,32.92,73598.1,0.0,0.01873,2e-05,2.83918]
[1780249738030,32.92,73597.83,0.0,0.01874,2e-05,2.84091]
[1780249743064,32.93,73596.48,0.0,0.01872,2e-05,2.83876]
[1780249748101,32.93,73597.27,0.0,0.01876,2e-05,2.84291]
[1780249753380,32.94,73597.46,0.0,0.01878,2e-05,2.84535]
[1780249759175,32.94,73599.68,0.0,0.01884,2e-05,2.85413]
[1780249764212,32.95,73594.8,0.0,0.01875,2e-05,2.84177]
[1780249769247,32.95,73594.68,0.0,0.01876,2e-05,2.84344]
[1780249776298,32.96,73594.73,0.0,0.01877,2e-05,2.84434]
[1780249781331,32.97,73596.16,0.0,0.01882,2e-05,2.85058]
[1780249787378,32.97,73598.63,0.0,0.01889,2e-05,2.86031]
[1780249792413,32.98,73598.18,0.0,0.0189,2e-05,2.86104]
[1780249798456,32.98,73598.0,0.0,0.01891,2e-05,2.86297]
[1780249803733,32.99,73596.02,0.0,0.01889,2e-05,2.85943]
[1780249809532,33.0,73597.52,0.0,0.01894,2e-05,2.866]
[1780249814586,33.0,73596.29,0.0,0.01893,2e-05,2.86454]
[1780249819615,33.01,73594.14,0.0,0.0189,2e-05,2.86044]
[1780249824651,33.01,73593.69,0.0,0.0189,2e-05,2.86155]
[1780249829686,33.02,73594.88,0.0,0.01895,2e-05,2.8676]
[1780249836737,33.03,73590.85,0.0,0.01888,2e-05,2.85729]
[1780249841775,33.04,73585.92,0.0,0.01879,2e-05,2.84553]
[1780249846808,33.04,73589.23,0.0,0.01888,2e-05,2.85786]
[1780249852849,33.05,73585.02,0.0,0.01881,2e-05,2.84824]
[1780249859898,33.06,73583.74,0.0,0.0188,2e-05,2.84746]
[1780249864936,33.07,73582.13,0.0,0.01878,2e-05,2.84484]
[1780249869970,33.07,73581.61,0.0,0.01879,2e-05,2.8454]
[1780249878027,33.08,73580.96,0.0,0.0188,2e-05,2.84677]
[1780249883062,33.08,73579.86,0.0,0.01879,2e-05,2.84558]
[1780249888106,33.09,73579.18,0.0,0.01879,2e-05,2.8456]
[1780249894364,33.1,73578.91,0.0,0.01879,2e-05,2.84514]
[1780249904212,33.1,73579.45,0.0,0.01882,2e-05,2.84901]
[1780249913274,33.1,73582.03,0.0,0.01886,2e-05,2.85466]
[1780249918310,33.1,73582.25,0.0,0.01886,2e-05,2.85432]
[1780249924577,33.09,73581.51,0.0,0.01883,2e-05,2.85092]
[1780249930394,33.09,73580.64,0.0,0.0188,2e-05,2.84731]
[1780249935429,33.09,73580.23,0.0,0.01879,2e-05,2.84508]
[1780249944718,33.08,73579.51,0.0,0.01876,2e-05,2.84096]
[1780249952547,33.08,73578.77,0.0,0.01872,2e-05,2.83554]
[1780249959597,33.07,73578.49,0.0,0.0187,2e-05,2.83353]
[1780249964860,33.07,73578.26,0.0,0.01869,2e-05,2.83173]
[1780249971681,33.07,73584.77,0.0,0.01882,2e-05,2.84962]
[1780249973892,33.07,73585.3,0.0,0.01883,2e-05,2.85096]
[1780249973949,33.07,73586.67,0.0,0.01886,2e-05,2.85456]
[1780249975837,33.07,73587.46,0.0,0.01888,2e-05,2.85666]
[1780249975875,33.07,73587.67,0.0,0.01889,2e-05,2.8577]
[1780249985007,33.06,73588.23,0.0,0.01889,2e-05,2.85828]
[1780249992829,33.06,73589.87,0.0,0.01891,2e-05,2.86146]
[1780249997864,33.06,73584.15,0.0,0.01878,2e-05,2.84372]
[1780250002899,33.06,73584.96,0.0,0.01879,2e-05,2.84529]
[1780250007934,33.05,73587.22,0.0,0.01883,2e-05,2.85109]
[1780250013976,33.05,73591.81,0.0,0.01892,2e-05,2.86166]
[1780250019012,33.05,73595.42,0.0,0.01899,2e-05,2.87152]
[1780250025284,33.05,73594.87,0.0,0.01897,2e-05,2.86876]
[1780250034116,33.04,73593.67,0.0,0.01893,2e-05,2.86357]
[1780250039151,33.04,73591.58,0.0,0.01888,2e-05,2.8565]
[1780250044186,33.04,73590.46,0.0,0.01885,2e-05,2.85245]
[1780250044480,33.04,73590.46,0.0,0.01885,2e-05,2.85245]
[1780250045424,33.04,73590.23,0.0,0.01884,2e-05,2.85163]
[1780250048725,33.04,73590.14,0.0,0.01884,2e-05,2.85093]
[1780250049222,33.04,73589.37,0.0,0.01882,2e-05,2.84852]
[1780250055264,33.03,73590.3,0.0,0.01883,2e-05,2.8502]
[1780250061305,33.03,73590.76,0.0,0.01883,2e-05,2.85047]
[1780250066342,33.03,73590.99,0.0,0.01883,2e-05,2.85027]
[1780250071376,33.03,73599.86,0.0,0.01901,2e-05,2.87344]
[1780250079432,33.02,73601.13,0.0,0.01903,2e-05,2.87574]
[1780250084467,33.02,73602.77,0.0,0.01906,2e-05,2.87958]
[1780250090509,33.02,73603.96,0.0,0.01907,2e-05,2.88181]
[1780250095777,33.01,73604.2,0.0,0.01907,2e-05,2.88125]
[1780250101587,33.01,73604.02,0.0,0.01906,2e-05,2.87974]
[1780250106622,33.01,73603.39,0.0,0.01904,2e-05,2.87705]
[1780250111656,33.01,73606.23,0.0,0.0191,2e-05,2.88469]
[1780250116691,33.0,73604.64,0.0,0.01905,2e-05,2.87906]
[1780250121727,33.0,73602.79,0.0,0.019,2e-05,2.87266]
[1780250126762,33.0,73601.68,0.0,0.01897,2e-05,2.86847]
[1780250134817,32.99,73599.97,0.0,0.01891,2e-05,2.8599]
[1780250146133,32.99,73599.1,0.0,0.01888,2e-05,2.85652]
[1780250151937,32.99,73593.27,0.0,0.01874,2e-05,2.83861]
[1780250156971,32.99,73594.59,0.0,0.01877,2e-05,2.84181]
[1780250163014,32.99,73596.0,0.0,0.01879,2e-05,2.84514]
[1780250170062,32.98,73595.57,0.0,0.01878,2e-05,2.84314]
[1780250176345,32.98,73594.8,0.0,0.01876,2e-05,2.84023]
[1780250182147,32.98,73595.07,0.0,0.01876,2e-05,2.84022]
[1780250187182,32.98,73595.03,0.0,0.01875,2e-05,2.83944]
[1780250192217,32.98,73594.55,0.0,0.01872,2e-05,2.83531]
[1780250197251,32.97,73593.97,0.0,0.0187,2e-05,2.83302]
[1780250203293,32.97,73593.64,0.0,0.01869,2e-05,2.83154]
[1780250208329,32.97,73594.78,0.0,0.01871,2e-05,2.83434]
[1780250213365,32.97,73594.57,0.0,0.0187,2e-05,2.8331]
[1780250222428,32.97,73595.86,0.0,0.01872,2e-05,2.83573]
[1780250229476,32.97,73599.66,0.0,0.0188,2e-05,2.84599]
[1780250234512,32.96,73597.09,0.0,0.01874,2e-05,2.83795]
[1780250239546,32.96,73596.44,0.0,0.01872,2e-05,2.83562]
[1780250246837,32.96,73596.53,0.0,0.01872,2e-05,2.8353]
[1780250254652,32.96,73596.72,0.0,0.01871,2e-05,2.83316]
[1780250259687,32.96,73598.17,0.0,0.01874,2e-05,2.83702]
[1780250264721,32.96,73598.74,0.0,0.01875,2e-05,2.83828]
[1780250269757,32.96,73599.09,0.0,0.01875,2e-05,2.8388]
[1780250277051,32.95,73599.49,0.0,0.01875,2e-05,2.83898]
[1780250284861,32.95,73598.83,0.0,0.01873,2e-05,2.83623]
[1780250292917,32.95,73600.0,0.0,0.01875,2e-05,2.83881]
[1780250297953,32.95,73603.78,0.0,0.01883,2e-05,2.84949]
[1780250302989,32.95,73604.13,0.0,0.01884,2e-05,2.84989]
[1780250308030,32.94,73602.2,0.0,0.01879,2e-05,2.84364]
[1780250313067,32.94,73599.68,0.0,0.01871,2e-05,2.83367]
[1780250320110,32.94,73598.99,0.0,0.01869,2e-05,2.83091]
[1780250325144,32.94,73598.38,0.0,0.01868,2e-05,2.82875]
[1780250330179,32.94,73597.57,0.0,0.01865,2e-05,2.82604]
[1780250335213,32.94,73596.73,0.0,0.01863,2e-05,2.82306]
[1780250341256,32.94,73596.85,0.0,0.01863,2e-05,2.82278]
[1780250347543,32.93,73596.6,0.0,0.01862,2e-05,2.82142]
[1780250353340,32.93,73592.34,0.0,0.01852,2e-05,2.80849]
[1780250358375,32.93,73592.85,0.0,0.01853,2e-05,2.80974]
[1780250363409,32.93,73593.54,0.0,0.01854,2e-05,2.81144]
[1780250369477,32.93,73593.34,0.0,0.01854,2e-05,2.81051]
[1780250369569,32.93,73593.47,0.0,0.01854,2e-05,2.81072]
[1780250371414,32.93,73593.47,0.0,0.01854,2e-05,2.81064]
[1780250371508,32.93,73593.78,0.0,0.01853,2e-05,2.80942]
[1780250377753,32.93,73593.16,0.0,0.01851,2e-05,2.8071]
[1780250383550,32.93,73591.86,0.0,0.01848,2e-05,2.80284]
[1780250388590,32.93,73591.53,0.0,0.01847,2e-05,2.80167]
[1780250393620,32.93,73591.81,0.0,0.01848,2e-05,2.80223]
[1780250398655,32.92,73591.97,0.0,0.01848,2e-05,2.80229]
[1780250399593,32.92,73591.97,0.0,0.01848,2e-05,2.80229]
[1780250399668,32.92,73604.02,0.0,0.01874,2e-05,2.8374]
[1780250401330,32.92,73604.02,0.0,0.01874,2e-05,2.83731]
[1780250401676,32.92,73608.63,0.0,0.01885,2e-05,2.85072]
[1780250408728,32.92,73612.89,0.0,0.01893,2e-05,2.86207]
[1780250412755,32.92,73600.65,0.0,0.01865,2e-05,2.82548]
[1780250417794,32.92,73599.58,0.0,0.01863,2e-05,2.82193]
[1780250422833,32.92,73595.41,0.0,0.01853,2e-05,2.80942]
[1780250428113,32.92,73595.16,0.0,0.01852,2e-05,2.80816]
[1780250438183,32.91,73595.13,0.0,0.0185,2e-05,2.80506]
[1780250444986,32.91,73594.99,0.0,0.01849,2e-05,2.80408]
[1780250450017,32.91,73594.46,0.0,0.01848,2e-05,2.80223]
[1780250456061,32.91,73594.16,0.0,0.01847,2e-05,2.801]
[1780250463110,32.91,73594.22,0.0,0.01846,2e-05,2.80056]
[1780250468400,32.91,73594.17,0.0,0.01846,2e-05,2.79992]
[1780250474187,32.91,73585.54,0.0,0.01827,2e-05,2.77446]
[1780250479222,32.91,73588.2,0.0,0.01832,2e-05,2.78201]
[1780250484257,32.91,73588.57,0.0,0.01833,2e-05,2.783]
[1780250489291,32.9,73589.46,0.0,0.01835,2e-05,2.78539]
[1780250494334,32.9,73583.93,0.0,0.01821,2e-05,2.7672]
[1780250498610,32.9,73569.51,0.0,0.0179,2e-05,2.72585]
[1780250504407,32.91,73561.91,0.0,0.01774,2e-05,2.70483]
[1780250509442,32.91,73559.35,0.0,0.01769,2e-05,2.69816]
[1780250515483,32.91,73559.53,0.0,0.0177,2e-05,2.69949]
[1780250517768,32.91,73559.71,0.0,0.0177,2e-05,2.70014]
[1780250519769,32.91,73560.3,0.0,0.01772,2e-05,2.70206]
[1780250519817,32.91,73560.08,0.0,0.01771,2e-05,2.70156]
[1780250522660,32.91,73560.01,0.0,0.01771,2e-05,2.7016]
[1780250522740,32.91,73549.36,0.0,0.01749,2e-05,2.67186]
[1780250527425,32.91,73552.4,0.0,0.01756,2e-05,2.68084]
[1780250527567,32.91,73551.77,0.0,0.01754,2e-05,2.67922]
[1780250532611,32.92,73554.21,0.0,0.0176,2e-05,2.68676]
[1780250538925,32.92,73552.01,0.0,0.01756,2e-05,2.68124]
[1780250544695,32.92,73550.95,0.0,0.01754,2e-05,2.67893]
[1780250549730,32.92,73550.86,0.0,0.01754,2e-05,2.67924]
[1780250553771,32.92,73552.49,0.0,0.01757,2e-05,2.68216]
[1780250555764,32.92,73552.4,0.0,0.01757,2e-05,2.68212]
[1780250555819,32.92,73551.9,0.0,0.01756,2e-05,2.68081]
[1780250561814,32.92,73550.1,0.0,0.01753,2e-05,2.67639]
[1780250566848,32.93,73548.72,0.0,0.0175,2e-05,2.67309]
[1780250572890,32.93,73549.17,0.0,0.01752,2e-05,2.67505]
[1780250574907,32.93,73538.92,0.0,0.0173,2e-05,2.64667]
[1780250579940,32.93,73541.58,0.0,0.01736,2e-05,2.65487]
[1780250584975,32.93,73541.47,0.0,0.01737,2e-05,2.65535]
[1780250590012,32.94,73533.12,0.0,0.0172,2e-05,2.633]
[1780250595048,32.94,73538.16,0.0,0.01731,2e-05,2.64805]
[1780250598846,32.94,73532.8,0.0,0.0172,2e-05,2.63355]
[1780250598874,32.94,73532.04,0.0,0.01719,2e-05,2.63187]
[1780250601516,32.94,73526.67,0.0,0.01708,2e-05,2.61724]
[1780250608139,32.95,73516.69,0.0,0.01689,2e-05,2.59194]
[1780250613176,32.95,73515.62,0.0,0.01687,2e-05,2.58843]
[1780250618209,32.95,73516.36,0.0,0.01689,2e-05,2.59181]
[1780250623245,32.96,73526.84,0.0,0.01712,2e-05,2.62195]
[1780250628281,32.96,73524.41,0.0,0.01708,2e-05,2.61639]
[1780250631973,32.96,73523.74,0.0,0.01707,2e-05,2.61501]
[1780250632032,32.96,73523.74,0.0,0.01707,2e-05,2.61549]
[1780250635926,32.96,73523.74,0.0,0.01707,2e-05,2.61549]
[1780250636011,32.97,73522.96,0.0,0.01706,2e-05,2.61431]
[1780250641371,32.97,73522.19,0.0,0.01705,2e-05,2.6134]
[1780250649700,32.98,73521.74,0.0,0.01706,2e-05,2.61429]
[1780250657484,32.98,73531.74,0.0,0.01728,2e-05,2.64341]
[1780250658531,32.98,73531.74,0.0,0.01728,2e-05,2.64341]
[1780250658550,32.98,73538.37,0.0,0.01742,2e-05,2.66227]
[1780250660468,32.98,73538.43,0.0,0.01743,2e-05,2.66263]
[1780250660562,32.98,73538.75,0.0,0.01743,2e-05,2.66369]
[1780250668565,32.99,73539.69,0.0,0.01746,2e-05,2.66769]
[1780250673599,32.99,73548.19,0.0,0.01764,2e-05,2.69023]
[1780250678635,32.99,73545.9,0.0,0.01759,2e-05,2.68448]
[1780250683671,32.99,73545.12,0.0,0.01758,2e-05,2.68301]
[1780250689984,32.99,73545.53,0.0,0.0176,2e-05,2.68504]
[1780250696761,33.0,73545.27,0.0,0.0176,2e-05,2.68535]
[1780250701798,33.0,73546.38,0.0,0.01763,2e-05,2.68921]
[1780250706831,33.0,73545.87,0.0,0.01763,2e-05,2.68851]
[1780250711867,33.0,73546.49,0.0,0.01764,2e-05,2.69099]
[1780250716902,33.0,73547.08,0.0,0.01766,2e-05,2.69337]
[1780250721936,33.01,73546.97,0.0,0.01767,2e-05,2.69377]
[1780250726972,33.01,73547.09,0.0,0.01767,2e-05,2.69482]
[1780250732013,33.01,73552.87,0.0,0.01779,2e-05,2.70984]
[1780250737044,33.01,73558.67,0.0,0.01792,2e-05,2.72674]
[1780250742079,33.01,73561.11,0.0,0.01797,2e-05,2.73409]
[1780250747117,33.01,73561.49,0.0,0.01799,2e-05,2.7355]
[1780250752152,33.01,73561.07,0.0,0.01798,2e-05,2.73462]
[1780250760478,33.02,73560.64,0.0,0.01797,2e-05,2.73389]
[1780250768264,33.02,73560.38,0.0,0.01797,2e-05,2.73362]
[1780250773299,33.02,73558.68,0.0,0.01794,2e-05,2.72908]
[1780250778334,33.02,73557.41,0.0,0.01791,2e-05,2.7258]
[1780250783371,33.02,73556.92,0.0,0.0179,2e-05,2.72474]
[1780250789413,33.02,73556.87,0.0,0.01791,2e-05,2.72499]
[1780250795426,33.02,73556.79,0.0,0.01789,2e-05,2.72288]
[1780250795455,33.02,73545.8,0.0,0.01766,2e-05,2.6921]
[1780250800767,33.02,73543.65,0.0,0.01762,2e-05,2.68676]
[1780250802438,33.02,73543.65,0.0,0.01762,2e-05,2.68676]
[1780250802539,33.02,73544.64,0.0,0.01764,2e-05,2.68967]
[1780250809554,33.03,73546.79,0.0,0.01769,2e-05,2.69655]
[1780250815596,33.03,73548.9,0.0,0.01774,2e-05,2.70324]
[1780250820908,33.03,73548.72,0.0,0.01774,2e-05,2.70326]
[1780250827681,33.03,73548.72,0.0,0.01775,2e-05,2.70399]
[1780250835738,33.03,73550.48,0.0,0.01779,2e-05,2.70971]
[1780250841049,33.04,73553.66,0.0,0.01786,2e-05,2.71912]
[1780250846815,33.04,73553.72,0.0,0.01787,2e-05,2.71974]
[1780250851850,33.04,73553.91,0.0,0.01786,2e-05,2.71864]
[1780250856885,33.04,73554.1,0.0,0.01787,2e-05,2.71955]
[1780250863934,33.04,73557.51,0.0,0.01795,2e-05,2.72963]
[1780250871259,33.04,73557.21,0.0,0.01794,2e-05,2.72917]
[1780250881329,33.04,73555.99,0.0,0.01792,2e-05,2.72624]
[1780250887101,33.04,73555.89,0.0,0.01792,2e-05,2.72629]
[1780250892136,33.04,73555.02,0.0,0.01791,2e-05,2.72411]
[1780250895156,33.04,73565.79,0.0,0.01814,2e-05,2.75489]
[1780250899185,33.04,73577.05,0.0,0.01839,2e-05,2.78712]
[1780250904220,33.04,73575.99,0.0,0.01836,2e-05,2.7838]
[1780250910263,33.04,73576.26,0.0,0.01836,2e-05,2.78428]
[1780250916305,33.04,73574.44,0.0,0.01831,2e-05,2.77672]
[1780250921341,33.04,73573.97,0.0,0.0183,2e-05,2.77518]
[1780250926376,33.04,73574.46,0.0,0.01831,2e-05,2.77638]
[1780250931679,33.04,73573.61,0.0,0.01829,2e-05,2.7737]
[1780250938460,33.04,73572.78,0.0,0.01826,2e-05,2.77093]
[1780250943494,33.04,73572.32,0.0,0.01825,2e-05,2.76931]
[1780250948530,33.04,73570.49,0.0,0.01821,2e-05,2.76376]
[1780250953564,33.04,73571.43,0.0,0.01823,2e-05,2.76617]
[1780250961894,33.03,73574.92,0.0,0.0183,2e-05,2.77562]
[1780250969676,33.03,73577.01,0.0,0.01834,2e-05,2.78115]
[1780250974712,33.03,73578.87,0.0,0.01837,2e-05,2.78414]
[1780250977732,33.03,73566.59,0.0,0.0181,2e-05,2.74871]
[1780250982039,33.03,73552.22,0.0,0.01779,2e-05,2.70799]
[1780250987803,33.03,73549.87,0.0,0.01774,2e-05,2.70173]
[1780250992837,33.03,73549.63,0.0,0.01774,2e-05,2.70155]
[1780250997873,33.04,73546.69,0.0,0.01768,2e-05,2.69374]
[1780251002909,33.04,73545.06,0.0,0.01765,2e-05,2.68975]
[1780251008950,33.04,73544.77,0.0,0.01765,2e-05,2.68958]
[1780251013986,33.04,73549.23,0.0,0.01775,2e-05,2.70258]
[1780251021033,33.04,73549.96,0.0,0.01777,2e-05,2.70515]
[1780251026071,33.04,73552.54,0.0,0.01782,2e-05,2.71278]
[1780251031104,33.04,73553.12,0.0,0.01783,2e-05,2.71272]
[1780251036138,33.04,73553.8,0.0,0.01784,2e-05,2.71494]
[1780251041174,33.05,73556.43,0.0,0.0179,2e-05,2.72267]
[1780251046208,33.05,73555.2,0.0,0.01788,2e-05,2.71946]
[1780251048224,33.05,73566.72,0.0,0.01813,2e-05,2.75238]
[1780251053260,33.05,73569.43,0.0,0.01819,2e-05,2.76013]
[1780251058292,33.05,73569.73,0.0,0.01819,2e-05,2.76098]
[1780251063329,33.05,73579.42,0.0,0.01841,2e-05,2.78879]
[1780251068363,33.05,73580.13,0.0,0.01842,2e-05,2.79058]
[1780251073398,33.04,73585.18,0.0,0.01853,2e-05,2.80491]
[1780251077426,33.04,73596.79,0.0,0.01879,2e-05,2.83834]
[1780251083467,33.04,73595.86,0.0,0.01876,2e-05,2.83482]
[1780251086492,33.04,73583.92,0.0,0.01849,2e-05,2.79967]
[1780251092530,33.04,73582.7,0.0,0.01845,2e-05,2.7937]
[1780251097571,33.04,73583.41,0.0,0.01846,2e-05,2.79546]
[1780251102908,33.04,73585.25,0.0,0.0185,2e-05,2.80045]
[1780251109653,33.04,73585.0,0.0,0.01849,2e-05,2.79925]
[1780251114687,33.04,73583.35,0.0,0.01845,2e-05,2.79414]
[1780251119723,33.03,73578.44,0.0,0.01834,2e-05,2.77972]
[1780251124757,33.03,73578.16,0.0,0.01833,2e-05,2.77873]
[1780251129792,33.03,73577.4,0.0,0.01831,2e-05,2.77636]
[1780251134831,33.03,73577.18,0.0,0.01831,2e-05,2.77557]
[1780251139864,33.03,73579.29,0.0,0.01835,2e-05,2.78148]
[1780251144900,33.03,73580.36,0.0,0.01837,2e-05,2.78435]
[1780251151950,33.03,73580.23,0.0,0.01836,2e-05,2.78157]
[1780251156986,33.03,73570.55,0.0,0.01814,2e-05,2.75361]
[1780251163330,33.03,73573.42,0.0,0.01821,2e-05,2.76191]
[1780251169073,33.03,73577.11,0.0,0.01829,2e-05,2.77238]
[1780251174105,33.03,73575.25,0.0,0.01824,2e-05,2.76686]
[1780251179141,33.03,73575.29,0.0,0.01824,2e-05,2.76681]
[1780251184175,33.03,73573.83,0.0,0.01821,2e-05,2.76245]
[1780251192232,33.03,73574.46,0.0,0.01822,2e-05,2.76401]
[1780251200288,33.03,73575.94,0.0,0.01825,2e-05,2.76801]
[1780251207336,33.03,73579.67,0.0,0.01833,2e-05,2.77845]
[1780251212371,33.03,73579.31,0.0,0.01831,2e-05,2.77516]
[1780251219421,33.03,73579.62,0.0,0.01831,2e-05,2.77579]
[1780251225465,33.03,73580.31,0.0,0.01833,2e-05,2.77755]
[1780251230499,33.02,73580.37,0.0,0.01833,2e-05,2.77754]
[1780251237548,33.03,73580.52,0.0,0.01836,2e-05,2.78165]
[1780251242119,33.04,73581.1,0.0,0.01839,2e-05,2.78565]
[1780251242584,33.04,73581.2,0.0,0.0184,2e-05,2.78642]
[1780251247617,33.25,73580.81,0.0,0.019,2e-05,2.86342]
[1780251249959,33.33,73580.91,0.0,0.01923,2e-05,2.89305]
[1780251249961,33.33,73581.05,0.0,0.01923,2e-05,2.89346]
[1780251255674,33.46,73580.71,0.0,0.01961,2e-05,2.94134]
[1780251258510,33.47,73579.97,0.0,0.01961,2e-05,2.94208]
[1780251258530,33.47,73580.54,0.0,0.01964,2e-05,2.94525]
[1780251260453,33.47,73580.54,0.0,0.01965,2e-05,2.94672]
[1780251260498,33.48,73580.86,0.0,0.01967,2e-05,2.94914]
[1780251265744,33.5,73582.37,0.0,0.01976,2e-05,2.96094]
[1780251274103,33.53,73581.97,0.0,0.01983,2e-05,2.96912]
[1780251279841,33.55,73580.89,0.0,0.01987,2e-05,2.97442]
[1780251283181,33.56,73580.45,0.0,0.01988,2e-05,2.97594]
[1780251287899,33.58,73568.77,0.0,0.01968,2e-05,2.94958]
[1780251292121,33.59,73560.87,0.0,0.01953,2e-05,2.93054]
[1780251296847,33.61,73560.76,0.0,0.01958,2e-05,2.93751]
[1780251299551,33.62,73560.57,0.0,0.0196,2e-05,2.93984]
[1780251305033,33.65,73553.23,0.0,0.01951,2e-05,2.92836]
[1780251306863,33.65,73553.16,0.0,0.01952,2e-05,2.92961]
[1780251312072,33.94,73554.11,0.0,0.02041,2e-05,3.0423]
[1780251319677,34.15,73554.34,0.0,0.02105,2e-05,3.12296]
[1780251327179,34.68,73554.97,0.0,0.02273,3e-05,3.33168]
[1780251332214,34.87,73557.21,0.0,0.02336,3e-05,3.40911]
[1780251339789,34.97,73556.68,0.0,0.02366,3e-05,3.44637]
[1780251339960,35.2,73556.68,0.0,0.02441,3e-05,3.53766]
[1780251340270,35.24,73556.7,0.0,0.02456,3e-05,3.55498]
[1780251341704,35.24,73556.7,0.0,0.02456,3e-05,3.55498]
[1780251341722,35.24,73556.7,0.0,0.02456,3e-05,3.55498]
[1780251341806,35.29,73555.84,0.0,0.02467,3e-05,3.56907]
[1780251347322,35.53,73552.52,0.0,0.02537,3e-05,3.65347]
[1780251352354,35.71,73551.89,0.0,0.02596,3e-05,3.72382]
[1780251356657,35.81,73552.28,0.0,0.0263,3e-05,3.76543]
[1780251356694,35.81,73552.28,0.0,0.0263,3e-05,3.76543]
[1780251356710,35.84,73552.48,0.0,0.02642,3e-05,3.77902]
[1780251358599,35.84,73552.48,0.0,0.02642,3e-05,3.77902]
[1780251358746,35.84,73552.48,0.0,0.02642,3e-05,3.77902]
[1780251358830,35.9,73553.7,0.0,0.02666,3e-05,3.80823]
[1780251364736,36.08,73553.4,0.0,0.02724,3e-05,3.87679]
[1780251369650,36.15,73553.44,0.0,0.02751,3e-05,3.90875]
[1780251369749,36.2,73553.95,0.0,0.02769,3e-05,3.93067]
[1780251374806,36.32,73554.42,0.0,0.0281,3e-05,3.9793]
[1780251380553,36.44,73554.78,0.0,0.02854,3e-05,4.03117]
[1780251386594,36.55,73555.06,0.0,0.02893,3e-05,4.07711]
[1780251391631,36.64,73555.63,0.0,0.02922,3e-05,4.11012]
[1780251396667,36.71,73555.78,0.0,0.02949,3e-05,4.14109]
[1780251401703,36.78,73555.27,0.0,0.02971,3e-05,4.16691]
[1780251407744,36.85,73555.43,0.0,0.02997,3e-05,4.19737]
[1780251408360,36.85,73555.43,0.0,0.02997,3e-05,4.19737]
[1780251410765,36.89,73544.71,0.0,0.02977,3e-05,4.17397]
[1780251411764,36.89,73544.71,0.0,0.02977,3e-05,4.17397]
[1780251418821,36.98,73543.76,0.0,0.03008,3e-05,4.20915]
[1780251424863,37.05,73542.17,0.0,0.03026,3e-05,4.22973]
[1780251430906,37.1,73542.44,0.0,0.03047,3e-05,4.2547]
[1780251436948,37.16,73543.76,0.0,0.0307,3e-05,4.28085]
[1780251441983,37.2,73546.34,0.0,0.03091,3e-05,4.30604]
[1780251448026,37.24,73545.36,0.0,0.03103,3e-05,4.31978]
[1780251454067,37.28,73545.73,0.0,0.03116,3e-05,4.33392]
[1780251459101,37.29,73546.12,0.0,0.03124,3e-05,4.343]
[1780251465444,37.3,73541.05,0.0,0.0311,3e-05,4.32652]
[1780251473200,37.33,73531.88,0.0,0.03093,3e-05,4.30611]
[1780251478235,37.33,73532.32,0.0,0.03095,3e-05,4.30912]
[1780251483272,37.33,73539.3,0.0,0.03118,3e-05,4.33536]
[1780251488307,37.34,73537.19,0.0,0.03113,3e-05,4.32943]
[1780251495657,37.34,73538.66,0.0,0.03119,3e-05,4.33665]
[1780251504420,37.35,73538.57,0.0,0.0312,3e-05,4.33769]
[1780251506841,37.35,73536.92,0.0,0.03114,3e-05,4.33147]
[1780251512167,37.32,73533.37,0.0,0.03094,3e-05,4.30679]
[1780251512475,37.32,73532.79,0.0,0.03089,3e-05,4.3019]
[1780251514650,37.31,73532.28,0.0,0.03086,3e-05,4.29736]
[1780251514671,37.3,73534.62,0.0,0.0309,3e-05,4.30297]
[1780251518262,37.3,73537.97,0.0,0.031,3e-05,4.31401]
[1780251523554,37.3,73534.5,0.0,0.03088,3e-05,4.2998]
[1780251528589,37.29,73533.89,0.0,0.03084,3e-05,4.2961]
[1780251533623,37.29,73529.82,0.0,0.03071,3e-05,4.28018]
[1780251539666,37.28,73528.71,0.0,0.03066,3e-05,4.27446]
[1780251543702,37.28,73527.66,0.0,0.03062,3e-05,4.26984]
[1780251543756,37.28,73527.21,0.0,0.0306,3e-05,4.26795]
[1780251553763,37.27,73526.86,0.0,0.03057,3e-05,4.26376]
[1780251558800,37.27,73530.69,0.0,0.03067,3e-05,4.27581]
[1780251565850,37.27,73531.26,0.0,0.03067,3e-05,4.27572]
[1780251570883,37.26,73531.53,0.0,0.03066,3e-05,4.27524]
[1780251575612,37.26,73531.09,0.0,0.03063,3e-05,4.27018]
[1780251575919,37.26,73530.53,0.0,0.0306,3e-05,4.26763]
[1780251578726,37.29,73530.04,0.0,0.03069,3e-05,4.27748]
[1780251578853,37.29,73530.04,0.0,0.03069,3e-05,4.27748]
[1780251578889,37.29,73529.45,0.0,0.03068,3e-05,4.27643]
[1780251583975,37.29,73527.62,0.0,0.03064,3e-05,4.27224]
[1780251589010,37.3,73534.29,0.0,0.03086,3e-05,4.29734]
[1780251589616,37.3,73534.29,0.0,0.03086,3e-05,4.29734]
[1780251589632,37.3,73534.29,0.0,0.03086,3e-05,4.29734]
[1780251590017,37.3,73534.18,0.0,0.03086,3e-05,4.29723]
[1780251595051,37.3,73542.92,0.0,0.03114,3e-05,4.32964]
[1780251598074,37.3,73555.8,0.0,0.03154,3e-05,4.37644]
[1780251598541,37.3,73555.8,0.0,0.03154,3e-05,4.37644]
[1780251599080,37.3,73566.1,0.0,0.03186,3e-05,4.41371]
[1780251601766,37.3,73565.73,0.0,0.03185,3e-05,4.41257]
[1780251602101,37.31,73555.9,0.0,0.03154,3e-05,4.37725]
[1780251608144,37.31,73547.67,0.0,0.0313,3e-05,4.34887]
[1780251614184,37.31,73548.6,0.0,0.03134,3e-05,4.3534]
[1780251619220,37.31,73549.01,0.0,0.03136,3e-05,4.35586]
[1780251626575,37.32,73549.43,0.0,0.03139,3e-05,4.35891]
[1780251632311,37.32,73550.56,0.0,0.03141,3e-05,4.36125]
[1780251642381,37.32,73550.87,0.0,0.03144,3e-05,4.36426]
[1780251647415,37.33,73551.41,0.0,0.03146,3e-05,4.36713]
[1780251652451,37.33,73552.14,0.0,0.03149,3e-05,4.37067]
[1780251659501,37.33,73552.3,0.0,0.03151,3e-05,4.37268]
[1780251664538,37.33,73553.88,0.0,0.03156,3e-05,4.37904]
[1780251669571,37.34,73553.69,0.0,0.03157,3e-05,4.37938]
[1780251675614,37.34,73554.02,0.0,0.03159,3e-05,4.38158]
[1780251680649,37.34,73552.12,0.0,0.03154,3e-05,4.3756]
[1780251686997,37.34,73552.19,0.0,0.03155,3e-05,4.37691]
[1780251692733,37.35,73552.47,0.0,0.03155,3e-05,4.37628]
[1780251703811,37.35,73554.46,0.0,0.03162,3e-05,4.38516]
[1780251708846,37.35,73549.06,0.0,0.03146,3e-05,4.3666]
[1780251713881,37.35,73542.84,0.0,0.03128,3e-05,4.34527]
[1780251718916,37.36,73540.78,0.0,0.03123,3e-05,4.339]
[1780251724959,37.36,73538.87,0.0,0.03118,3e-05,4.33359]
[1780251729994,37.36,73538.33,0.0,0.03118,3e-05,4.33282]
[1780251735031,37.37,73541.02,0.0,0.03127,3e-05,4.34355]
[1780251740064,37.37,73551.54,0.0,0.0316,3e-05,4.38228]
[1780251748120,37.37,73552.61,0.0,0.03164,3e-05,4.38738]
[1780251757489,37.37,73554.08,0.0,0.03168,3e-05,4.39124]
[1780251766248,37.38,73553.36,0.0,0.03167,3e-05,4.38982]
[1780251777629,37.38,73554.61,0.0,0.03172,3e-05,4.39572]
[1780251783367,37.38,73552.5,0.0,0.03166,3e-05,4.38872]
[1780251788404,37.38,73552.03,0.0,0.03165,3e-05,4.38765]
[1780251797769,37.39,73552.01,0.0,0.03166,3e-05,4.38882]
[1780251806533,37.39,73551.35,0.0,0.03165,3e-05,4.38745]
[1780251811568,37.39,73550.24,0.0,0.0316,3e-05,4.38141]
[1780251817909,37.39,73550.34,0.0,0.03161,3e-05,4.38269]
[1780251823652,37.39,73551.57,0.0,0.03166,3e-05,4.38788]
[1780251829794,37.4,73554.18,0.0,0.03174,3e-05,4.39778]
[1780251829919,37.4,73554.18,0.0,0.03174,3e-05,4.39778]
[1780251830041,37.4,73554.18,0.0,0.03174,3e-05,4.39778]
[1780251830133,37.4,73554.18,0.0,0.03174,3e-05,4.39778]
[1780251830198,37.4,73554.18,0.0,0.03175,3e-05,4.39804]
[1780251831736,37.4,73554.18,0.0,0.03175,3e-05,4.39804]
[1780251831773,37.4,73554.18,0.0,0.03175,3e-05,4.39804]
[1780251831835,37.4,73556.07,0.0,0.03181,3e-05,4.40511]
[1780251838050,37.4,73556.07,0.0,0.03181,3e-05,4.40586]
[1780251840462,37.4,73556.07,0.0,0.03181,3e-05,4.40586]
[1780251840708,37.4,73556.07,0.0,0.03182,3e-05,4.40623]
[1780251845811,37.4,73552.56,0.0,0.03171,3e-05,4.39423]
[1780251850851,37.4,73548.34,0.0,0.03159,3e-05,4.37974]
[1780251855881,37.4,73548.05,0.0,0.03159,3e-05,4.37935]
[1780251860917,37.41,73546.69,0.0,0.03155,3e-05,4.3751]
[1780251865953,37.41,73547.45,0.0,0.03158,3e-05,4.37847]
[1780251870987,37.41,73547.32,0.0,0.03158,3e-05,4.37866]
[1780251876022,37.41,73547.99,0.0,0.03159,3e-05,4.37904]
[1780251881056,37.41,73549.16,0.0,0.03163,3e-05,4.38388]
[1780251888106,37.41,73548.84,0.0,0.03163,3e-05,4.38362]
[1780251893140,37.42,73548.79,0.0,0.03163,3e-05,4.38408]
[1780251898175,37.42,73551.57,0.0,0.03172,3e-05,4.39469]
[1780251903211,37.42,73554.44,0.0,0.03182,3e-05,4.40549]
[1780251908246,37.42,73554.14,0.0,0.03181,3e-05,4.40481]
[1780251913283,37.42,73552.69,0.0,0.03177,3e-05,4.39997]
[1780251918318,37.42,73552.24,0.0,0.03176,3e-05,4.39873]
[1780251924363,37.42,73552.12,0.0,0.03176,3e-05,4.39874]
[1780251929397,37.42,73555.31,0.0,0.03186,3e-05,4.41057]
[1780251934433,37.42,73556.02,0.0,0.03187,3e-05,4.41066]
[1780251939468,37.42,73556.67,0.0,0.03189,3e-05,4.41321]
[1780251944502,37.43,73558.29,0.0,0.03194,3e-05,4.41924]
[1780251949537,37.43,73558.97,0.0,0.03196,3e-05,4.42188]
[1780251956588,37.43,73560.13,0.0,0.032,3e-05,4.42633]
[1780251963636,37.43,73566.02,0.0,0.03219,3e-05,4.44779]
[1780251968963,37.43,73571.73,0.0,0.03236,3e-05,4.46851]
[1780251974718,37.43,73571.47,0.0,0.03236,3e-05,4.46749]
[1780251979750,37.43,73571.39,0.0,0.03235,3e-05,4.46719]
[1780251984784,37.43,73575.32,0.0,0.03248,3e-05,4.48138]
[1780251989820,37.43,73576.88,0.0,0.03252,3e-05,4.48691]
[1780251996873,37.43,73578.37,0.0,0.03255,3e-05,4.4895]
[1780252001904,37.42,73585.26,0.0,0.03277,3e-05,4.51449]
[1780252003476,37.42,73585.26,0.0,0.03277,3e-05,4.51449]
[1780252003522,37.42,73585.26,0.0,0.03277,3e-05,4.51449]
[1780252003522,37.42,73585.26,0.0,0.03277,3e-05,4.51449]
[1780252003932,37.42,73587.43,0.0,0.03283,3e-05,4.52237]
[1780252006533,37.42,73590.75,0.0,0.03294,3e-05,4.5344]
[1780252006554,37.42,73590.75,0.0,0.03294,3e-05,4.5344]
[1780252006536,37.42,73586.19,0.0,0.03279,3e-05,4.51761]
[1780252011979,37.42,73588.54,0.0,0.03286,3e-05,4.52584]
[1780252016116,37.42,73588.8,0.0,0.03287,3e-05,4.52665]
[1780252016193,37.42,73588.8,0.0,0.03287,3e-05,4.52665]
[1780252016293,37.42,73590.33,0.0,0.03292,3e-05,4.53212]
[1780252017825,37.42,73590.33,0.0,0.03292,3e-05,4.53205]
[1780252017900,37.42,73590.33,0.0,0.03292,3e-05,4.53205]
[1780252018036,37.42,73591.91,0.0,0.03297,3e-05,4.53777]
[1780252023237,37.42,73591.95,0.0,0.03297,3e-05,4.53774]
[1780252023447,37.42,73592.32,0.0,0.03298,3e-05,4.53883]
[1780252029383,37.42,73591.3,0.0,0.03294,3e-05,4.53453]
[1780252035153,37.42,73590.38,0.0,0.03291,3e-05,4.53066]
[1780252043208,37.42,73590.27,0.0,0.0329,3e-05,4.52964]
[1780252048242,37.42,73592.85,0.0,0.03298,3e-05,4.5387]
[1780252053278,37.42,73591.01,0.0,0.0329,3e-05,4.52885]
[1780252059320,37.41,73589.75,0.0,0.03285,3e-05,4.52384]
[1780252069390,37.41,73589.75,0.0,0.03285,3e-05,4.5232]
[1780252076440,37.41,73584.03,0.0,0.03266,3e-05,4.50182]
[1780252081474,37.41,73582.07,0.0,0.0326,3e-05,4.49434]
[1780252088523,37.41,73577.25,0.0,0.03244,3e-05,4.47633]
[1780252093565,37.41,73575.85,0.0,0.03239,3e-05,4.47093]
[1780252098597,37.41,73584.74,0.0,0.03267,3e-05,4.50293]
[1780252109948,37.41,73586.8,0.0,0.03272,3e-05,4.50916]
[1780252115716,37.4,73588.77,0.0,0.03276,3e-05,4.51312]
[1780252121758,37.4,73589.64,0.0,0.03279,3e-05,4.5157]
[1780252130089,37.4,73590.49,0.0,0.03281,3e-05,4.51794]
[1780252140158,37.4,73591.42,0.0,0.03283,3e-05,4.5204]
[1780252148946,37.4,73592.38,0.0,0.03285,3e-05,4.52318]
[1780252157003,37.39,73592.6,0.0,0.03285,3e-05,4.52318]
[1780252162040,37.39,73594.75,0.0,0.03291,3e-05,4.53061]
[1780252165058,37.39,73584.44,0.0,0.03259,3e-05,4.49261]
[1780252168079,37.39,73570.21,0.0,0.03214,3e-05,4.44086]
[1780252173118,37.39,73567.17,0.0,0.03203,3e-05,4.42734]
[1780252178150,37.39,73557.52,0.0,0.03173,3e-05,4.39296]
[1780252183186,37.4,73553.9,0.0,0.03162,3e-05,4.38051]
[1780252188222,37.4,73554.11,0.0,0.03164,3e-05,4.38188]
[1780252193256,37.4,73557.77,0.0,0.03175,3e-05,4.39557]
[1780252198291,37.4,73543.13,0.0,0.03131,3e-05,4.3436]
[1780252203326,37.4,73541.48,0.0,0.03127,3e-05,4.33866]
[1780252208361,37.4,73550.69,0.0,0.03156,3e-05,4.37257]
[1780252214403,37.41,73551.68,0.0,0.0316,3e-05,4.37707]
[1780252220730,37.41,73552.24,0.0,0.03162,3e-05,4.38002]
[1780252226746,37.41,73552.38,0.0,0.03163,3e-05,4.381]
[1780252226865,37.41,73552.38,0.0,0.03163,3e-05,4.381]
[1780252226869,37.41,73552.38,0.0,0.03163,3e-05,4.381]
[1780252226895,37.41,73552.82,0.0,0.03165,3e-05,4.38304]
[1780252229586,37.41,73552.82,0.0,0.03165,3e-05,4.38334]
[1780252229646,37.41,73557.53,0.0,0.0318,3e-05,4.40043]
[1780252234602,37.41,73556.35,0.0,0.03175,3e-05,4.39401]
[1780252234703,37.41,73555.58,0.0,0.03172,3e-05,4.39137]
[1780252240586,37.42,73553.31,0.0,0.03166,3e-05,4.384]
[1780252246628,37.42,73551.76,0.0,0.03162,3e-05,4.37924]
[1780252251663,37.42,73551.37,0.0,0.03161,3e-05,4.37853]
[1780252256697,37.42,73554.87,0.0,0.03173,3e-05,4.39164]
[1780252261739,37.42,73554.44,0.0,0.03172,3e-05,4.39058]
[1780252267777,37.42,73558.8,0.0,0.03186,3e-05,4.40668]
[1780252272813,37.42,73565.09,0.0,0.03205,3e-05,4.42956]
[1780252278857,37.42,73575.03,0.0,0.03236,3e-05,4.46574]
[1780252281114,37.42,73575.03,0.0,0.03237,3e-05,4.46577]
[1780252281222,37.42,73575.03,0.0,0.03237,3e-05,4.46577]
[1780252281237,37.42,73580.12,0.0,0.03252,3e-05,4.48422]
[1780252285055,37.42,73580.21,0.0,0.03253,3e-05,4.48443]
[1780252285167,37.42,73579.7,0.0,0.03251,3e-05,4.48251]
[1780252291307,37.42,73581.59,0.0,0.03255,3e-05,4.48623]
[1780252292255,37.42,73581.59,0.0,0.03255,3e-05,4.48623]
[1780252297988,37.42,73586.43,0.0,0.03269,3e-05,4.50336]
[1780252304037,37.42,73589.1,0.0,0.03277,3e-05,4.51254]
[1780252309069,37.42,73589.66,0.0,0.03279,3e-05,4.5141]
[1780252314104,37.42,73599.0,0.0,0.03308,3e-05,4.5479]
[1780252319540,37.41,73606.66,0.0,0.03332,3e-05,4.57543]
[1780252319618,37.41,73606.66,0.0,0.03332,3e-05,4.57543]
[1780252319621,37.41,73615.93,0.0,0.03362,3e-05,4.60942]
[1780252319919,37.41,73615.93,0.0,0.03362,3e-05,4.60942]
[1780252320148,37.41,73615.93,0.0,0.03362,3e-05,4.60942]
[1780252323846,37.41,73617.17,0.0,0.03365,3e-05,4.61349]
[1780252323850,37.41,73615.93,0.0,0.03361,3e-05,4.60839]
[1780252329219,37.41,73618.28,0.0,0.03367,3e-05,4.61601]
[1780252330218,37.41,73607.71,0.0,0.03333,3e-05,4.5764]
[1780252336260,37.41,73603.95,0.0,0.0332,3e-05,4.56166]
[1780252341658,37.4,73601.85,0.0,0.03313,3e-05,4.55328]
[1780252347343,37.4,73600.8,0.0,0.03309,3e-05,4.54866]
[1780252351728,37.4,73593.16,0.0,0.03282,3e-05,4.51744]
[1780252357120,37.4,73593.25,0.0,0.03282,3e-05,4.5174]
[1780252362441,37.4,73592.37,0.0,0.03279,3e-05,4.51372]
[1780252368487,37.4,73592.95,0.0,0.0328,3e-05,4.51539]
[1780252373519,37.4,73592.39,0.0,0.03278,3e-05,4.51296]
[1780252378554,37.4,73592.09,0.0,0.03277,3e-05,4.51146]
[1780252383589,37.4,73591.84,0.0,0.03276,3e-05,4.51017]
[1780252389630,37.39,73591.8,0.0,0.03275,3e-05,4.50962]
[1780252395673,37.39,73591.78,0.0,0.03275,3e-05,4.50917]
[1780252400708,37.39,73592.04,0.0,0.03275,3e-05,4.50982]
[1780252406428,37.39,73591.79,0.0,0.03274,3e-05,4.50872]
[1780252411785,37.39,73585.43,0.0,0.03252,3e-05,4.48234]
[1780252416820,37.39,73585.83,0.0,0.03253,3e-05,4.48373]
[1780252422861,37.39,73586.61,0.0,0.03256,3e-05,4.48652]
[1780252427896,37.39,73587.66,0.0,0.03259,3e-05,4.4903]
[1780252436959,37.39,73587.73,0.0,0.03259,3e-05,4.49047]
[1780252441995,37.39,73588.39,0.0,0.03261,3e-05,4.49285]
[1780252447031,37.39,73588.9,0.0,0.03263,3e-05,4.49468]
[1780252452431,37.39,73587.55,0.0,0.03259,3e-05,4.48973]
[1780252458111,37.39,73582.7,0.0,0.03243,3e-05,4.47208]
[1780252463143,37.39,73581.54,0.0,0.0324,3e-05,4.46804]
[1780252468180,37.39,73578.08,0.0,0.03229,3e-05,4.45569]
[1780252473216,37.39,73575.22,0.0,0.03218,3e-05,4.44282]
[1780252478256,37.39,73572.39,0.0,0.0321,3e-05,4.43275]
[1780252483291,37.39,73568.74,0.0,0.03199,3e-05,4.41972]
[1780252488328,37.39,73563.73,0.0,0.03183,3e-05,4.40183]
[1780252496384,37.4,73562.36,0.0,0.03179,3e-05,4.39756]
[1780252501418,37.4,73566.99,0.0,0.03194,3e-05,4.41455]
[1780252506454,37.4,73570.08,0.0,0.03204,3e-05,4.42589]
[1780252511490,37.4,73571.36,0.0,0.03208,3e-05,4.43065]
[1780252516525,37.4,73571.23,0.0,0.03208,3e-05,4.43031]
[1780252522921,37.4,73571.73,0.0,0.03209,3e-05,4.43227]
[1780252528609,37.4,73573.38,0.0,0.03215,3e-05,4.4384]
[1780252533644,37.4,73572.94,0.0,0.03212,3e-05,4.43415]
[1780252543063,37.4,73574.89,0.0,0.03218,3e-05,4.44115]
[1780252548749,37.4,73575.13,0.0,0.03218,3e-05,4.44193]
[1780252554791,37.4,73569.95,0.0,0.03202,3e-05,4.42308]
[1780252559826,37.4,73569.72,0.0,0.03201,3e-05,4.42217]
[1780252568890,37.4,73568.32,0.0,0.03197,3e-05,4.41694]
[1780252573925,37.4,73569.44,0.0,0.032,3e-05,4.42084]
[1780252578960,37.4,73570.43,0.0,0.03203,3e-05,4.42424]
[1780252588025,37.4,73571.33,0.0,0.03205,3e-05,4.42717]
[1780252593413,37.39,73572.16,0.0,0.03206,3e-05,4.42726]
[1780252599103,37.39,73568.76,0.0,0.03194,3e-05,4.413]
[1780252604141,37.38,73564.66,0.0,0.03177,3e-05,4.3938]
[1780252610182,37.37,73565.69,0.0,0.03176,3e-05,4.39235]
[1780252618237,37.35,73568.57,0.0,0.03179,3e-05,4.39594]
[1780252623623,37.34,73570.84,0.0,0.03181,3e-05,4.39913]
[1780252631329,37.32,73573.04,0.0,0.03183,3e-05,4.40129]
[1780252636363,37.31,73577.32,0.0,0.03193,3e-05,4.4126]
[1780252643763,37.3,73577.36,0.0,0.03187,3e-05,4.40609]
[1780252649456,37.29,73578.26,0.0,0.03186,3e-05,4.40521]
[1780252656506,37.27,73576.04,0.0,0.03172,3e-05,4.38806]
[1780252661540,37.26,73576.96,0.0,0.03171,3e-05,4.38742]
[1780252666581,37.25,73577.39,0.0,0.03169,3e-05,4.38509]
[1780252671616,37.24,73578.35,0.0,0.03169,3e-05,4.38472]
[1780252677657,37.23,73578.86,0.0,0.03167,3e-05,4.38203]
[1780252682692,37.22,73576.74,0.0,0.03157,3e-05,4.37068]
[1780252688735,37.21,73576.16,0.0,0.03151,3e-05,4.36417]
[1780252693769,37.2,73576.0,0.0,0.03147,3e-05,4.35992]
[1780252698806,37.2,73571.98,0.0,0.03132,3e-05,4.34182]
[1780252704186,37.19,73572.92,0.0,0.03132,3e-05,4.34165]
[1780252709883,37.18,73573.25,0.0,0.03129,3e-05,4.33859]
[1780252714918,37.17,73573.72,0.0,0.03126,3e-05,4.33414]
[1780252719954,37.16,73574.64,0.0,0.03125,3e-05,4.33403]
[1780252724989,37.15,73575.61,0.0,0.03125,3e-05,4.33415]
[1780252731033,37.14,73576.02,0.0,0.03123,3e-05,4.33161]
[1780252736068,37.13,73576.92,0.0,0.03123,3e-05,4.33151]
[1780252741104,37.13,73577.3,0.0,0.03121,3e-05,4.32959]
[1780252746137,37.12,73578.06,0.0,0.03121,3e-05,4.32907]
[1780252753188,37.11,73578.63,0.0,0.03119,3e-05,4.32666]
[1780252763256,37.09,73579.02,0.0,0.03115,3e-05,4.32185]
[1780252768291,37.08,73579.43,0.0,0.03113,3e-05,4.32029]
[1780252774677,37.07,73579.8,0.0,0.03109,3e-05,4.31477]
[1780252784746,37.06,73579.81,0.0,0.03104,3e-05,4.309]
[1780252790445,37.05,73581.01,0.0,0.03105,3e-05,4.31044]
[1780252795496,37.05,73584.47,0.0,0.03113,3e-05,4.31997]
[1780252800531,37.04,73589.31,0.0,0.03125,3e-05,4.33431]
[1780252805566,37.03,73586.51,0.0,0.03114,3e-05,4.32119]
[1780252813622,37.02,73582.54,0.0,0.03098,3e-05,4.3022]
[1780252818658,37.01,73581.46,0.0,0.03091,3e-05,4.29486]
[1780252825030,37.0,73581.99,0.0,0.0309,3e-05,4.29338]
[1780252835119,36.99,73581.3,0.0,0.03082,3e-05,4.28285]
[1780252840812,36.98,73582.48,0.0,0.03082,3e-05,4.28392]
[1780252848871,36.97,73582.96,0.0,0.0308,3e-05,4.28155]
[1780252853903,36.97,73584.78,0.0,0.03084,3e-05,4.2855]
[1780252859946,36.96,73584.49,0.0,0.0308,3e-05,4.28141]
[1780252865329,36.95,73585.25,0.0,0.0308,3e-05,4.28153]
[1780252872032,36.94,73586.89,0.0,0.03082,3e-05,4.28353]
[1780252877066,36.94,73585.84,0.0,0.03076,3e-05,4.27699]
[1780252885468,36.93,73583.73,0.0,0.03066,3e-05,4.26505]
[1780252891165,36.92,73582.62,0.0,0.03058,3e-05,4.2552]
[1780252897207,36.91,73580.05,0.0,0.03047,3e-05,4.24285]
[1780252903250,36.9,73578.39,0.0,0.0304,3e-05,4.23378]
[1780252908293,36.9,73574.71,0.0,0.03026,3e-05,4.21811]
[1780252913328,36.89,73574.49,0.0,0.03023,3e-05,4.21474]
[1780252919369,36.88,73570.4,0.0,0.03008,3e-05,4.19721]
[1780252924406,36.88,73568.64,0.0,0.03001,3e-05,4.18857]
[1780252930448,36.87,73561.39,0.0,0.02977,3e-05,4.16034]
[1780252936489,36.86,73560.64,0.0,0.02972,3e-05,4.1551]
[1780252941523,36.86,73552.66,0.0,0.02947,3e-05,4.12499]
[1780252946559,36.85,73549.32,0.0,0.02935,3e-05,4.11148]
[1780252947576,36.85,73549.32,0.0,0.02935,3e-05,4.11148]
[1780252947607,36.85,73549.32,0.0,0.02935,3e-05,4.11148]
[1780252947673,36.85,73538.29,0.0,0.02903,3e-05,4.07283]
[1780252949314,36.85,73538.29,0.0,0.02903,3e-05,4.07283]
[1780252949416,36.85,73529.99,0.0,0.02878,3e-05,4.04355]
[1780252954615,36.85,73535.68,0.0,0.02892,3e-05,4.05944]
[1780252955974,36.85,73525.14,0.0,0.02861,3e-05,4.02273]
[1780252962382,36.85,73526.28,0.0,0.02864,3e-05,4.026]
[1780252962482,36.84,73526.88,0.0,0.02865,3e-05,4.02775]
[1780252967709,36.84,73531.25,0.0,0.02877,3e-05,4.042]
[1780252973748,36.84,73534.99,0.0,0.02887,3e-05,4.05396]
[1780252979789,36.84,73537.0,0.0,0.02892,3e-05,4.05998]
[1780252986184,36.84,73541.08,0.0,0.02903,3e-05,4.07303]
[1780252991878,36.83,73542.21,0.0,0.02906,3e-05,4.07604]
[1780252997917,36.83,73543.51,0.0,0.02909,3e-05,4.07966]
[1780253003960,36.83,73544.14,0.0,0.0291,3e-05,4.08097]
[1780253011008,36.83,73545.39,0.0,0.02911,3e-05,4.08174]
[1780253016394,36.82,73546.31,0.0,0.02913,3e-05,4.08425]
[1780253024101,36.82,73547.42,0.0,0.02916,3e-05,4.08703]
[1780253035176,36.82,73546.2,0.0,0.02911,3e-05,4.08134]
[1780253040212,36.82,73543.16,0.0,0.02901,3e-05,4.07016]
[1780253045247,36.82,73542.63,0.0,0.02899,3e-05,4.06769]
[1780253050282,36.81,73544.11,0.0,0.02903,3e-05,4.07219]
[1780253055318,36.81,73547.65,0.0,0.02913,3e-05,4.08373]
[1780253060353,36.81,73554.54,0.0,0.02932,3e-05,4.10688]
[1780253065388,36.81,73555.01,0.0,0.02933,3e-05,4.10761]
[1780253072437,36.8,73554.86,0.0,0.0293,3e-05,4.10321]
[1780253081500,36.8,73554.16,0.0,0.02926,3e-05,4.09919]
[1780253086535,36.8,73552.96,0.0,0.02922,3e-05,4.09418]
[1780253091570,36.8,73550.41,0.0,0.02914,3e-05,4.08451]
[1780253097614,36.79,73549.21,0.0,0.02909,3e-05,4.07948]
[1780253102648,36.79,73542.99,0.0,0.02891,3e-05,4.05726]
[1780253107689,36.79,73544.84,0.0,0.02896,3e-05,4.06315]
[1780253112725,36.79,73543.06,0.0,0.0289,3e-05,4.05643]
[1780253117763,36.79,73540.03,0.0,0.02881,3e-05,4.04549]
[1780253122799,36.79,73538.8,0.0,0.02877,3e-05,4.04091]
[1780253130859,36.79,73539.04,0.0,0.02877,3e-05,4.04118]
[1780253135890,36.79,73540.09,0.0,0.02878,3e-05,4.04188]
[1780253140925,36.78,73540.3,0.0,0.02878,3e-05,4.04228]
[1780253147310,36.78,73538.24,0.0,0.02872,3e-05,4.03471]
[1780253153016,36.78,73527.48,0.0,0.02841,3e-05,3.9975]
[1780253158046,36.78,73528.6,0.0,0.02844,3e-05,4.00132]
[1780253163080,36.78,73531.59,0.0,0.02852,3e-05,4.0115]
[1780253170130,36.78,73532.82,0.0,0.02856,3e-05,4.01558]
[1780253175165,36.78,73533.71,0.0,0.02858,3e-05,4.01851]
[1780253181206,36.78,73540.15,0.0,0.02877,3e-05,4.04032]
[1780253186249,36.78,73539.68,0.0,0.02875,3e-05,4.03844]
[1780253192288,36.78,73538.9,0.0,0.02871,3e-05,4.03289]
[1780253197661,36.78,73537.05,0.0,0.02865,3e-05,4.02631]
[1780253205381,36.78,73536.29,0.0,0.02863,3e-05,4.02332]
[1780253212429,36.78,73531.96,0.0,0.0285,3e-05,4.00813]
[1780253217801,36.78,73530.27,0.0,0.02845,3e-05,4.00209]
[1780253223507,36.78,73529.12,0.0,0.02841,3e-05,3.99784]
[1780253227536,36.78,73518.07,0.0,0.0281,3e-05,3.96005]
[1780253232571,36.78,73518.29,0.0,0.0281,3e-05,3.96086]
[1780253238613,36.78,73518.15,0.0,0.0281,3e-05,3.96044]
[1780253243648,36.78,73517.03,0.0,0.02807,3e-05,3.95669]
[1780253248687,36.78,73516.8,0.0,0.02806,3e-05,3.95595]
[1780253254724,36.78,73516.35,0.0,0.02803,3e-05,3.95194]
[1780253262783,36.78,73516.77,0.0,0.02805,3e-05,3.9534]
[1780253268156,36.78,73517.41,0.0,0.02806,3e-05,3.95556]
[1780253273861,36.78,73519.56,0.0,0.02812,3e-05,3.96283]
[1780253283401,36.78,73520.9,0.0,0.02816,3e-05,3.96735]
[1780253288966,36.78,73521.67,0.0,0.02818,3e-05,3.96987]
[1780253298365,36.78,73522.25,0.0,0.0282,3e-05,3.97168]
[1780253305083,36.78,73520.9,0.0,0.02816,3e-05,3.96696]
[1780253311124,36.78,73514.57,0.0,0.02796,3e-05,3.94289]
[1780253312237,36.78,73514.57,0.0,0.02796,3e-05,3.94289]
[1780253318505,36.78,73516.21,0.0,0.02801,3e-05,3.94851]
[1780253324216,36.78,73515.22,0.0,0.02798,3e-05,3.94515]
[1780253329252,36.78,73516.35,0.0,0.02801,3e-05,3.94896]
[1780253338648,36.78,73511.66,0.0,0.02788,3e-05,3.93314]
[1780253348717,36.78,73510.67,0.0,0.02785,3e-05,3.93003]
[1780253354427,36.78,73510.65,0.0,0.02785,3e-05,3.93014]
[1780253359465,36.78,73513.26,0.0,0.02793,3e-05,3.93912]
[1780253364503,36.78,73513.55,0.0,0.02794,3e-05,3.94019]
[1780253369538,36.78,73516.58,0.0,0.02803,3e-05,3.95053]
[1780253374574,36.78,73518.18,0.0,0.02805,3e-05,3.95347]
[1780253379608,36.78,73522.03,0.0,0.02816,3e-05,3.9666]
[1780253384643,36.78,73520.87,0.0,0.02813,3e-05,3.9627]
[1780253389679,36.78,73521.8,0.0,0.02816,3e-05,3.96593]
[1780253394713,36.78,73520.64,0.0,0.02813,3e-05,3.96205]
[1780253400756,36.78,73512.29,0.0,0.02789,3e-05,3.93404]
[1780253405791,36.78,73511.43,0.0,0.02787,3e-05,3.93141]
[1780253410826,36.78,73510.47,0.0,0.02784,3e-05,3.92844]
[1780253418881,36.78,73511.89,0.0,0.02789,3e-05,3.9336]
[1780253425930,36.78,73511.79,0.0,0.02789,3e-05,3.93354]
[1780253439021,36.78,73508.93,0.0,0.0278,3e-05,3.92199]
[1780253445064,36.78,73508.33,0.0,0.02778,3e-05,3.92027]
[1780253450098,36.79,73508.04,0.0,0.02777,3e-05,3.91956]
[1780253458153,36.79,73507.98,0.0,0.02778,3e-05,3.91976]
[1780253462186,36.79,73495.31,0.0,0.02742,3e-05,3.87738]
[1780253467220,36.79,73496.54,0.0,0.02746,3e-05,3.88212]
[1780253473262,36.79,73491.45,0.0,0.02733,3e-05,3.86586]
[1780253478298,36.79,73492.89,0.0,0.02737,3e-05,3.8714]
[1780253483332,36.79,73495.31,0.0,0.02745,3e-05,3.88018]
[1780253488368,36.8,73498.22,0.0,0.02753,3e-05,3.89065]
[1780253494410,36.8,73496.74,0.0,0.02748,3e-05,3.88391]
[1780253499783,36.8,73497.49,0.0,0.02751,3e-05,3.88703]
[1780253505486,36.8,73497.49,0.0,0.02751,3e-05,3.88775]
[1780253510522,36.8,73491.29,0.0,0.02735,3e-05,3.86764]
[1780253515557,36.8,73499.73,0.0,0.02759,3e-05,3.89664]
[1780253520593,36.81,73507.58,0.0,0.02781,3e-05,3.92347]
[1780253525629,36.81,73505.73,0.0,0.02776,3e-05,3.9176]
[1780253530664,36.81,73505.92,0.0,0.02777,3e-05,3.91863]
[1780253535699,36.81,73506.01,0.0,0.02778,3e-05,3.9193]
[1780253538720,36.81,73518.21,0.0,0.02813,3e-05,3.96076]
[1780253543757,36.81,73515.9,0.0,0.02806,3e-05,3.95295]
[1780253548795,36.81,73516.77,0.0,0.02809,3e-05,3.95594]
[1780253553835,36.81,73512.08,0.0,0.02794,3e-05,3.93764]
[1780253558865,36.81,73510.0,0.0,0.02788,3e-05,3.93085]
[1780253563899,36.81,73510.97,0.0,0.02791,3e-05,3.93441]
[1780253570275,36.81,73511.0,0.0,0.02791,3e-05,3.93484]
[1780253577994,36.81,73511.0,0.0,0.02792,3e-05,3.9353]
[1780253583042,36.81,73512.68,0.0,0.02797,3e-05,3.94129]
[1780253590417,36.81,73511.71,0.0,0.02794,3e-05,3.93844]
[1780253596131,36.82,73511.71,0.0,0.02795,3e-05,3.93882]
[1780253601174,36.82,73513.8,0.0,0.02801,3e-05,3.94619]
[1780253601850,36.82,73513.8,0.0,0.02801,3e-05,3.94619]
[1780253608218,36.82,73515.34,0.0,0.02806,3e-05,3.95178]
[1780253615267,36.82,73513.33,0.0,0.02798,3e-05,3.94282]
[1780253620626,36.82,73513.41,0.0,0.02799,3e-05,3.94344]
[1780253626344,36.82,73517.54,0.0,0.02811,3e-05,3.95773]
[1780253631378,36.82,73516.73,0.0,0.02809,3e-05,3.95516]
[1780253640766,36.82,73516.43,0.0,0.02808,3e-05,3.95453]
[1780253646484,36.82,73515.19,0.0,0.02805,3e-05,3.95052]
[1780253647780,36.82,73515.19,0.0,0.02805,3e-05,3.95052]
[1780253654541,36.82,73522.02,0.0,0.02825,3e-05,3.97393]
[1780253659580,36.82,73523.36,0.0,0.02828,3e-05,3.97847]
[1780253664614,36.82,73522.59,0.0,0.02826,3e-05,3.97585]
[1780253670977,36.82,73518.89,0.0,0.02816,3e-05,3.96337]
[1780253676701,36.82,73516.27,0.0,0.02807,3e-05,3.95213]
[1780253681736,36.82,73516.68,0.0,0.02808,3e-05,3.95372]
[1780253687780,36.82,73517.5,0.0,0.02811,3e-05,3.95673]
[1780253692813,36.82,73517.03,0.0,0.02809,3e-05,3.95532]
[1780253701191,36.82,73516.74,0.0,0.02809,3e-05,3.95465]
[1780253706912,36.83,73516.53,0.0,0.02808,3e-05,3.95419]
[1780253711947,36.83,73516.76,0.0,0.02809,3e-05,3.95517]
[1780253716982,36.83,73516.75,0.0,0.02809,3e-05,3.95533]
[1780253724031,36.83,73514.03,0.0,0.02802,3e-05,3.9464]
[1780253732086,36.83,73512.31,0.0,0.02796,3e-05,3.9384]
[1780253738131,36.83,73513.11,0.0,0.02798,3e-05,3.94135]
[1780253744176,36.83,73513.78,0.0,0.028,3e-05,3.94387]
[1780253749208,36.83,73513.98,0.0,0.02801,3e-05,3.94475]
[1780253755251,36.83,73514.52,0.0,0.02803,3e-05,3.94682]
[1780253761293,36.83,73515.27,0.0,0.02805,3e-05,3.94958]
[1780253766327,36.83,73515.33,0.0,0.02805,3e-05,3.94995]
[1780253771362,36.83,73515.53,0.0,0.02806,3e-05,3.95079]
[1780253778410,36.83,73517.33,0.0,0.02811,3e-05,3.95706]
[1780253783446,36.83,73516.56,0.0,0.02809,3e-05,3.95456]
[1780253788481,36.83,73516.98,0.0,0.02811,3e-05,3.9561]
[1780253793516,36.83,73516.87,0.0,0.02809,3e-05,3.95331]
[1780253798554,36.83,73516.78,0.0,0.02808,3e-05,3.95314]
[1780253800549,36.83,73516.78,0.0,0.02808,3e-05,3.95314]
[1780253803888,36.83,73515.43,0.0,0.02805,3e-05,3.94869]
[1780253810641,36.83,73514.04,0.0,0.02801,3e-05,3.94425]
[1780253816683,36.84,73514.19,0.0,0.02802,3e-05,3.94503]
[1780253822062,36.84,73516.59,0.0,0.02809,3e-05,3.95335]
[1780253827760,36.84,73517.28,0.0,0.02811,3e-05,3.95586]
[1780253835817,36.84,73517.46,0.0,0.02811,3e-05,3.95668]
[1780253842209,36.84,73517.65,0.0,0.02812,3e-05,3.9575]
[1780253848908,36.84,73517.65,0.0,0.02812,3e-05,3.95771]
[1780253855957,36.84,73518.07,0.0,0.02812,3e-05,3.95681]
[1780253860992,36.84,73518.26,0.0,0.02813,3e-05,3.95761]
[1780253866028,36.84,73518.9,0.0,0.02815,3e-05,3.95993]
[1780253871064,36.84,73520.11,0.0,0.02818,3e-05,3.96416]
[1780253882489,36.84,73520.01,0.0,0.02818,3e-05,3.96398]
[1780253889191,36.84,73522.95,0.0,0.02826,3e-05,3.97406]
[1780253894227,36.84,73522.11,0.0,0.02824,3e-05,3.97115]
[1780253903289,36.84,73521.62,0.0,0.02823,3e-05,3.96936]
[1780253908324,36.84,73521.69,0.0,0.02823,3e-05,3.9695]
[1780253913359,36.84,73522.4,0.0,0.02823,3e-05,3.96923]
[1780253918393,36.84,73524.98,0.0,0.0283,3e-05,3.97782]
[1780253923434,36.84,73525.14,0.0,0.0283,3e-05,3.9781]
[1780253931484,36.84,73529.65,0.0,0.02843,3e-05,3.99291]
[1780253938534,36.83,73533.19,0.0,0.02852,3e-05,4.00381]
[1780253943568,36.82,73543.08,0.0,0.02878,3e-05,4.03426]
[1780253948608,36.82,73544.66,0.0,0.02879,3e-05,4.03607]
[1780253953641,36.81,73545.74,0.0,0.02879,3e-05,4.03618]
[1780253958674,36.8,73547.55,0.0,0.02881,3e-05,4.03885]
[1780253964716,36.79,73548.95,0.0,0.02882,3e-05,4.0394]
[1780253967736,36.78,73537.27,0.0,0.02846,3e-05,3.99713]
[1780253971765,36.78,73528.08,0.0,0.02816,3e-05,3.96074]
[1780253978815,36.77,73524.27,0.0,0.02802,3e-05,3.94384]
[1780253983849,36.76,73521.83,0.0,0.02792,3e-05,3.93282]
[1780253990899,36.75,73521.57,0.0,0.02788,3e-05,3.92823]
[1780253995935,36.74,73515.15,0.0,0.02768,3e-05,3.90351]
[1780254000972,36.74,73513.58,0.0,0.02761,3e-05,3.89588]
[1780254007018,36.73,73517.1,0.0,0.02769,3e-05,3.90491]
[1780254012056,36.72,73523.58,0.0,0.02785,3e-05,3.92425]
[1780254017090,36.72,73522.78,0.0,0.0278,3e-05,3.91897]
[1780254023490,36.71,73520.31,0.0,0.02771,3e-05,3.90757]
[1780254030182,36.7,73520.29,0.0,0.02768,3e-05,3.90407]
[1780254035218,36.69,73519.98,0.0,0.02763,3e-05,3.8981]
[1780254039527,36.69,73520.41,0.0,0.02763,3e-05,3.89814]
[1780254041530,36.69,73520.24,0.0,0.02762,3e-05,3.89663]
[1780254042824,36.68,73521.69,0.0,0.02765,3e-05,3.9006]
[1780254049551,36.68,73521.91,0.0,0.02764,3e-05,3.8986]
[1780254055360,36.67,73521.03,0.0,0.02758,3e-05,3.89248]
[1780254061401,36.66,73524.36,0.0,0.02766,3e-05,3.90101]
[1780254066436,36.66,73531.08,0.0,0.02783,3e-05,3.92137]
[1780254072477,36.65,73530.76,0.0,0.02779,3e-05,3.91739]
[1780254078520,36.64,73530.22,0.0,0.02775,3e-05,3.91271]
[1780254084563,36.64,73529.56,0.0,0.02771,3e-05,3.9077]
[1780254090606,36.63,73529.39,0.0,0.02768,3e-05,3.90439]
[1780254095640,36.62,73529.29,0.0,0.02764,3e-05,3.89928]
[1780254100675,36.62,73528.82,0.0,0.02761,3e-05,3.89548]
[1780254105709,36.61,73529.58,0.0,0.02761,3e-05,3.89587]
[1780254114126,36.6,73529.55,0.0,0.02758,3e-05,3.89187]
[1780254119809,36.6,73527.46,0.0,0.0275,3e-05,3.88269]
[1780254128872,36.59,73528.76,0.0,0.02751,3e-05,3.88316]
[1780254132900,36.58,73539.84,0.0,0.0278,3e-05,3.9189]
[1780254138942,36.57,73549.99,0.0,0.02807,3e-05,3.95036]
[1780254144336,36.57,73553.74,0.0,0.02815,3e-05,3.95983]
[1780254150019,36.56,73555.89,0.0,0.02819,3e-05,3.96434]
[1780254154406,36.55,73548.03,0.0,0.02792,3e-05,3.9321]
[1780254160090,36.55,73548.27,0.0,0.0279,3e-05,3.93027]
[1780254165125,36.54,73548.72,0.0,0.02789,3e-05,3.92861]
[1780254170166,36.53,73548.88,0.0,0.02787,3e-05,3.92652]
[1780254177213,36.52,73546.83,0.0,0.02778,3e-05,3.91599]
[1780254182249,36.52,73548.48,0.0,0.02781,3e-05,3.91905]
[1780254187284,36.51,73549.0,0.0,0.0278,3e-05,3.91824]
[1780254192318,36.5,73544.0,0.0,0.02764,3e-05,3.89872]
[1780254197353,36.5,73543.41,0.0,0.0276,3e-05,3.89437]
[1780254202389,36.49,73543.19,0.0,0.02757,3e-05,3.89135]
[1780254207424,36.49,73542.77,0.0,0.02754,3e-05,3.88775]
[1780254213466,36.48,73544.7,0.0,0.02756,3e-05,3.88918]
[1780254221521,36.47,73546.99,0.0,0.0276,3e-05,3.89354]
[1780254226558,36.47,73547.87,0.0,0.0276,3e-05,3.89443]
[1780254231592,36.46,73549.38,0.0,0.02763,3e-05,3.89748]
[1780254236627,36.46,73550.6,0.0,0.02764,3e-05,3.89955]
[1780254241663,36.45,73550.78,0.0,0.02763,3e-05,3.89811]
[1780254246701,36.44,73554.61,0.0,0.02772,3e-05,3.90893]
[1780254252744,36.44,73552.26,0.0,0.02763,3e-05,3.89835]
[1780254257779,36.43,73551.04,0.0,0.02758,3e-05,3.89208]
[1780254262815,36.43,73546.59,0.0,0.02744,3e-05,3.8749]
[1780254266842,36.42,73534.2,0.0,0.02708,3e-05,3.83162]
[1780254268856,36.42,73523.64,0.0,0.02678,3e-05,3.79564]
[1780254273892,36.42,73525.75,0.0,0.02681,3e-05,3.79878]
[1780254278927,36.41,73523.92,0.0,0.02674,3e-05,3.79126]
[1780254283962,36.41,73523.78,0.0,0.02673,3e-05,3.78941]
[1780254289001,36.41,73513.4,0.0,0.02643,3e-05,3.75362]
[1780254294035,36.41,73510.69,0.0,0.02635,3e-05,3.74363]
[1780254300078,36.4,73510.72,0.0,0.02634,3e-05,3.74254]
[1780254305473,36.4,73512.97,0.0,0.02639,3e-05,3.7488]
[1780254312162,36.4,73514.04,0.0,0.02641,3e-05,3.75112]
[1780254317198,36.39,73518.11,0.0,0.02651,3e-05,3.76354]
[1780254322231,36.39,73517.43,0.0,0.02648,3e-05,3.76022]
[1780254327270,36.39,73517.09,0.0,0.02646,3e-05,3.75789]
[1780254335686,36.38,73516.35,0.0,0.02641,3e-05,3.75144]
[1780254341366,36.38,73516.41,0.0,0.02641,3e-05,3.75053]
[1780254347409,36.38,73516.02,0.0,0.02639,3e-05,3.74819]
[1780254352443,36.38,73518.22,0.0,0.02644,3e-05,3.75462]
[1780254359495,36.37,73515.92,0.0,0.02637,3e-05,3.74578]
[1780254365899,36.37,73516.32,0.0,0.02637,3e-05,3.74612]
[1780254372583,36.37,73516.32,0.0,0.02636,3e-05,3.74498]
[1780254381650,36.36,73516.54,0.0,0.02635,3e-05,3.74427]
[1780254393731,36.36,73516.77,0.0,0.02633,3e-05,3.74069]
[1780254399777,36.36,73516.86,0.0,0.02632,3e-05,3.74008]
[1780254405820,36.35,73515.67,0.0,0.02628,3e-05,3.73533]
[1780254410853,36.35,73515.74,0.0,0.02628,3e-05,3.73486]
[1780254411528,36.35,73515.74,0.0,0.02628,3e-05,3.73486]
[1780254411535,36.35,73515.74,0.0,0.02628,3e-05,3.73486]
[1780254411860,36.35,73515.88,0.0,0.02628,3e-05,3.73518]
[1780254413542,36.35,73513.15,0.0,0.02621,3e-05,3.72604]
[1780254417388,36.35,73512.04,0.0,0.02618,3e-05,3.72249]
[1780254417903,36.35,73512.04,0.0,0.02618,3e-05,3.72236]
[1780254422938,36.35,73513.47,0.0,0.02621,3e-05,3.72644]
[1780254427973,36.35,73520.09,0.0,0.02638,3e-05,3.74749]
[1780254433008,36.35,73518.09,0.0,0.02632,3e-05,3.73999]
[1780254438043,36.34,73517.9,0.0,0.02631,3e-05,3.73852]
[1780254443078,36.34,73515.68,0.0,0.02624,3e-05,3.73036]
[1780254448114,36.34,73506.13,0.0,0.02598,3e-05,3.69823]
[1780254454154,36.34,73505.01,0.0,0.02592,3e-05,3.69153]
[1780254459190,36.34,73504.31,0.0,0.0259,3e-05,3.68878]
[1780254464225,36.34,73503.14,0.0,0.02587,3e-05,3.68451]
[1780254469259,36.34,73503.0,0.0,0.02586,3e-05,3.68361]
[1780254475303,36.33,73502.92,0.0,0.02585,3e-05,3.6828]
[1780254481346,36.33,73503.55,0.0,0.02586,3e-05,3.68429]
[1780254486750,36.33,73503.61,0.0,0.02586,3e-05,3.68389]
[1780254492435,36.33,73504.41,0.0,0.02588,3e-05,3.686]
[1780254497470,36.33,73505.78,0.0,0.02591,3e-05,3.68985]
[1780254503515,36.33,73507.25,0.0,0.02594,3e-05,3.69402]
[1780254508548,36.33,73501.41,0.0,0.02578,3e-05,3.67446]
[1780254513584,36.33,73501.09,0.0,0.02576,3e-05,3.67181]
[1780254518618,36.33,73501.07,0.0,0.02576,3e-05,3.67137]
[1780254523653,36.33,73502.1,0.0,0.02579,3e-05,3.67434]
[1780254526635,36.32,73503.85,0.0,0.02583,3e-05,3.67989]
[1780254532715,36.32,73505.03,0.0,0.02586,3e-05,3.6831]
[1780254536689,36.32,73504.49,0.0,0.02584,3e-05,3.68105]
[1780254541780,36.32,73504.57,0.0,0.02584,3e-05,3.68074]
[1780254547176,36.32,73504.17,0.0,0.02582,3e-05,3.67896]
[1780254552856,36.32,73498.93,0.0,0.02568,3e-05,3.66136]
[1780254557891,36.32,73503.19,0.0,0.02579,3e-05,3.6749]
[1780254563934,36.32,73502.63,0.0,0.02577,3e-05,3.67255]
[1780254568970,36.32,73503.09,0.0,0.02578,3e-05,3.67361]
[1780254574004,36.31,73502.77,0.0,0.02575,3e-05,3.6697]
[1780254579931,36.31,73502.82,0.0,0.02575,3e-05,3.66953]
[1780254579945,36.31,73503.34,0.0,0.02576,3e-05,3.67106]
[1780254581847,36.31,73503.34,0.0,0.02576,3e-05,3.67098]
[1780254582060,36.31,73503.72,0.0,0.02577,3e-05,3.67213]
[1780254588106,36.31,73504.14,0.0,0.02578,3e-05,3.673]
[1780254594146,36.31,73504.59,0.0,0.02579,3e-05,3.67394]
[1780254604213,36.31,73504.54,0.0,0.02578,3e-05,3.6729]
[1780254614290,36.31,73503.79,0.0,0.02575,3e-05,3.66963]
[1780254619323,36.3,73504.29,0.0,0.02576,3e-05,3.67086]
[1780254624358,36.3,73504.24,0.0,0.02575,3e-05,3.67028]
[1780254629394,36.3,73504.69,0.0,0.02576,3e-05,3.67135]
[1780254634429,36.3,73513.13,0.0,0.02597,3e-05,3.69597]
[1780254639465,36.3,73514.75,0.0,0.02601,3e-05,3.70072]
[1780254647882,36.3,73514.89,0.0,0.02601,3e-05,3.7002]
[1780254654571,36.3,73514.99,0.0,0.026,3e-05,3.69991]
[1780254659607,36.29,73516.07,0.0,0.02603,3e-05,3.70297]
[1780254668024,36.29,73516.35,0.0,0.02603,3e-05,3.70302]
[1780254678093,36.29,73516.19,0.0,0.02602,3e-05,3.70159]
[1780254684784,36.29,73508.12,0.0,0.0258,3e-05,3.6748]
[1780254689819,36.29,73508.12,0.0,0.02579,3e-05,3.67454]
[1780254694854,36.29,73508.24,0.0,0.02578,3e-05,3.67227]
[1780254700896,36.29,73506.58,0.0,0.02573,3e-05,3.66663]
[1780254708307,36.29,73506.43,0.0,0.02573,3e-05,3.66586]
[1780254713984,36.29,73506.43,0.0,0.02572,3e-05,3.66562]
[1780254719024,36.28,73505.41,0.0,0.02569,3e-05,3.66208]
[1780254725066,36.28,73506.3,0.0,0.02572,3e-05,3.66469]
[1780254733122,36.28,73504.62,0.0,0.02567,3e-05,3.6588]
[1780254738157,36.28,73504.43,0.0,0.02566,3e-05,3.65795]
[1780254748228,36.28,73504.42,0.0,0.02566,3e-05,3.65745]
[1780254754270,36.28,73505.89,0.0,0.02568,3e-05,3.65952]
[1780254764338,36.28,73503.53,0.0,0.02561,3e-05,3.65138]
[1780254771388,36.28,73503.47,0.0,0.02561,3e-05,3.65089]
[1780254776423,36.28,73503.45,0.0,0.0256,3e-05,3.65062]
[1780254781458,36.28,73502.67,0.0,0.02558,3e-05,3.64787]
[1780254786493,36.28,73503.4,0.0,0.0256,3e-05,3.65004]
[1780254791528,36.28,73499.91,0.0,0.0255,3e-05,3.6385]
[1780254796563,36.28,73498.34,0.0,0.02546,3e-05,3.63332]
[1780254802606,36.28,73499.35,0.0,0.02549,3e-05,3.6365]
[1780254807642,36.28,73500.39,0.0,0.02551,3e-05,3.63979]
[1780254812676,36.28,73503.41,0.0,0.02558,3e-05,3.64699]
[1780254817712,36.27,73510.22,0.0,0.02576,3e-05,3.66898]
[1780254822745,36.27,73513.15,0.0,0.02583,3e-05,3.67819]
[1780254829149,36.27,73513.74,0.0,0.02585,3e-05,3.67961]
[1780254834831,36.27,73514.18,0.0,0.02585,3e-05,3.68067]
[1780254840879,36.27,73517.38,0.0,0.02594,3e-05,3.69076]
[1780254845914,36.27,73516.92,0.0,0.02592,3e-05,3.68893]
[1780254850951,36.27,73511.78,0.0,0.02578,3e-05,3.67187]
[1780254855983,36.27,73502.66,0.0,0.02554,3e-05,3.64206]
[1780254861021,36.27,73503.02,0.0,0.02555,3e-05,3.64324]
[1780254867062,36.27,73500.89,0.0,0.02549,3e-05,3.63635]
[1780254872099,36.27,73497.85,0.0,0.02539,3e-05,3.6241]
[1780254877134,36.27,73496.53,0.0,0.02536,3e-05,3.61994]
[1780254879408,36.27,73496.92,0.0,0.02537,3e-05,3.62123]
[1780254885191,36.27,73500.74,0.0,0.02547,3e-05,3.63372]
[1780254890226,36.27,73498.72,0.0,0.02542,3e-05,3.62719]
[1780254895261,36.27,73502.71,0.0,0.02552,3e-05,3.64009]
[1780254899527,36.27,73502.67,0.0,0.02552,3e-05,3.63988]
[1780254905331,36.27,73499.61,0.0,0.02544,3e-05,3.62982]
[1780254912380,36.27,73500.81,0.0,0.02547,3e-05,3.63364]
[1780254917415,36.27,73504.32,0.0,0.02556,3e-05,3.64493]
[1780254922450,36.27,73504.25,0.0,0.02556,3e-05,3.64456]
[1780254927486,36.27,73502.08,0.0,0.0255,3e-05,3.63739]
[1780254932520,36.27,73502.33,0.0,0.02549,3e-05,3.63568]
[1780254937556,36.27,73502.22,0.0,0.02549,3e-05,3.63525]
[1780254942590,36.27,73502.08,0.0,0.02548,3e-05,3.63472]
[1780254950651,36.27,73502.88,0.0,0.0255,3e-05,3.63718]
[1780254957702,36.27,73502.85,0.0,0.0255,3e-05,3.63696]
[1780254963744,36.27,73502.98,0.0,0.0255,3e-05,3.63728]
[1780254968779,36.27,73503.05,0.0,0.02551,3e-05,3.63741]
[1780254974821,36.27,73505.5,0.0,0.02557,3e-05,3.6452]
[1780254976963,36.27,73505.5,0.0,0.02557,3e-05,3.6452]
[1780254976996,36.27,73505.3,0.0,0.02556,3e-05,3.64446]
[1780254977963,36.27,73505.3,0.0,0.02556,3e-05,3.64446]
[1780254978027,36.27,73505.3,0.0,0.02556,3e-05,3.64443]
[1780254985897,36.26,73505.49,0.0,0.02557,3e-05,3.64483]
[1780254990905,36.26,73505.16,0.0,0.02556,3e-05,3.64361]
[1780254990950,36.26,73508.88,0.0,0.02566,3e-05,3.65572]
[1780254992463,36.26,73508.88,0.0,0.02566,3e-05,3.65572]
[1780254992528,36.26,73509.72,0.0,0.02566,3e-05,3.65594]
[1780254997988,36.26,73512.25,0.0,0.02573,3e-05,3.66384]
[1780255004025,36.26,73515.76,0.0,0.02582,3e-05,3.67485]
[1780255009060,36.26,73517.19,0.0,0.02585,3e-05,3.67913]
[1780255014101,36.26,73519.87,0.0,0.02592,3e-05,3.68752]
[1780255019130,36.26,73520.07,0.0,0.02592,3e-05,3.68775]
[1780255022548,36.26,73520.34,0.0,0.02593,3e-05,3.68848]
[1780255022623,36.26,73521.42,0.0,0.02596,3e-05,3.69195]
[1780255023557,36.26,73521.42,0.0,0.02596,3e-05,3.69195]
[1780255023642,36.26,73521.45,0.0,0.02596,3e-05,3.69197]
[1780255030568,36.26,73521.66,0.0,0.02596,3e-05,3.69205]
[1780255037256,36.25,73523.54,0.0,0.02601,3e-05,3.69757]
[1780255042291,36.25,73521.86,0.0,0.02596,3e-05,3.69159]
[1780255047326,36.25,73520.11,0.0,0.0259,3e-05,3.68542]
[1780255053368,36.25,73518.59,0.0,0.02584,3e-05,3.67757]
[1780255059425,36.25,73516.37,0.0,0.02578,3e-05,3.67002]
[1780255068489,36.25,73515.19,0.0,0.02575,3e-05,3.66588]
[1780255079564,36.25,73516.57,0.0,0.02578,3e-05,3.67006]
[1780255085605,36.25,73517.19,0.0,0.0258,3e-05,3.67192]
[1780255090644,36.25,73515.2,0.0,0.02574,3e-05,3.66532]
[1780255096692,36.25,73515.51,0.0,0.02575,3e-05,3.66624]
[1780255101728,36.25,73513.43,0.0,0.02569,3e-05,3.65944]
[1780255106764,36.25,73513.71,0.0,0.0257,3e-05,3.66035]
[1780255111796,36.25,73514.77,0.0,0.02571,3e-05,3.66136]
[1780255116840,36.25,73515.2,0.0,0.02572,3e-05,3.66275]
[1780255121874,36.25,73517.37,0.0,0.02578,3e-05,3.66979]
[1780255126910,36.25,73515.41,0.0,0.02573,3e-05,3.66337]
[1780255132952,36.25,73515.99,0.0,0.02575,3e-05,3.66525]
[1780255141342,36.25,73516.14,0.0,0.02575,3e-05,3.66572]
[1780255147052,36.25,73519.75,0.0,0.02585,3e-05,3.67752]
[1780255152087,36.25,73519.82,0.0,0.02585,3e-05,3.67762]
[1780255157122,36.25,73519.2,0.0,0.02583,3e-05,3.67543]
[1780255166184,36.25,73519.34,0.0,0.02583,3e-05,3.67555]
[1780255171552,36.25,73518.64,0.0,0.02579,3e-05,3.67061]
[1780255177260,36.25,73520.13,0.0,0.02583,3e-05,3.67524]
[1780255183304,36.24,73519.99,0.0,0.02583,3e-05,3.67448]
[1780255190353,36.24,73519.36,0.0,0.02581,3e-05,3.67204]
[1780255196395,36.24,73518.35,0.0,0.02578,3e-05,3.6684]
[1780255201765,36.24,73518.62,0.0,0.02578,3e-05,3.66898]
[1780255207471,36.24,73518.56,0.0,0.02578,3e-05,3.66839]
[1780255218549,36.24,73518.71,0.0,0.02577,3e-05,3.6681]
[1780255225598,36.24,73518.25,0.0,0.02576,3e-05,3.66611]
[1780255231975,36.24,73521.6,0.0,0.02583,3e-05,3.67418]
[1780255238689,36.23,73520.98,0.0,0.02581,3e-05,3.67162]
[1780255243727,36.23,73522.3,0.0,0.02584,3e-05,3.67561]
[1780255248761,36.23,73522.84,0.0,0.02585,3e-05,3.67705]
[1780255251774,36.23,73523.71,0.0,0.02587,3e-05,3.67977]
[1780255251841,36.23,73523.71,0.0,0.02587,3e-05,3.67977]
[1780255251848,36.23,73523.96,0.0,0.02588,3e-05,3.68052]
[1780255257823,36.23,73523.39,0.0,0.02586,3e-05,3.67824]
[1780255262178,36.23,73524.72,0.0,0.02589,3e-05,3.68231]
[1780255262239,36.23,73524.72,0.0,0.02589,3e-05,3.68231]
[1780255262859,36.23,73524.26,0.0,0.02588,3e-05,3.68073]
[1780255268901,36.23,73523.09,0.0,0.02585,3e-05,3.67649]
[1780255277963,36.23,73522.28,0.0,0.02582,3e-05,3.67325]
[1780255286021,36.23,73523.44,0.0,0.02585,3e-05,3.67651]
[1780255292433,36.23,73523.78,0.0,0.02583,3e-05,3.6747]
[1780255302503,36.22,73522.54,0.0,0.02579,3e-05,3.66994]
[1780255312573,36.22,73523.61,0.0,0.02582,3e-05,3.67273]
[1780255322643,36.22,73524.81,0.0,0.02584,3e-05,3.67596]
[1780255332713,36.22,73525.79,0.0,0.02587,3e-05,3.67849]
[1780255339399,36.22,73526.52,0.0,0.02588,3e-05,3.68041]
[1780255345441,36.22,73527.1,0.0,0.02589,3e-05,3.68192]
[1780255350477,36.22,73526.45,0.0,0.02587,3e-05,3.67949]
[1780255355515,36.21,73527.28,0.0,0.02588,3e-05,3.67946]
[1780255357528,36.21,73517.08,0.0,0.0256,3e-05,3.64598]
[1780255362925,36.21,73515.94,0.0,0.02557,3e-05,3.64229]
[1780255368605,36.21,73516.39,0.0,0.02558,3e-05,3.64378]
[1780255373640,36.21,73515.12,0.0,0.02555,3e-05,3.63968]
[1780255379684,36.21,73514.33,0.0,0.02553,3e-05,3.63717]
[1780255384717,36.21,73510.76,0.0,0.02543,3e-05,3.62564]
[1780255389753,36.22,73501.93,0.0,0.0252,3e-05,3.59724]
[1780255394788,36.22,73501.37,0.0,0.02519,3e-05,3.59577]
[1780255399822,36.22,73503.8,0.0,0.02525,3e-05,3.60392]
[1780255404858,36.22,73505.15,0.0,0.02529,3e-05,3.60852]
[1780255410902,36.22,73504.9,0.0,0.02529,3e-05,3.60795]
[1780255416944,36.22,73505.01,0.0,0.02528,3e-05,3.60612]
[1780255420971,36.22,73492.86,0.0,0.02496,3e-05,3.56776]
[1780255423082,36.22,73490.97,0.0,0.02491,3e-05,3.56181]
[1780255423155,36.22,73483.9,0.0,0.02473,3e-05,3.53932]
[1780255423178,36.22,73483.9,0.0,0.02473,3e-05,3.53932]
[1780255423992,36.22,73483.9,0.0,0.02473,3e-05,3.53943]
[1780255424720,36.22,73483.9,0.0,0.02473,3e-05,3.53943]
[1780255424777,36.22,73483.9,0.0,0.02473,3e-05,3.53943]
[1780255425000,36.22,73478.83,0.0,0.0246,3e-05,3.52344]
[1780255430037,36.22,73476.52,0.0,0.02454,3e-05,3.51699]
[1780255435072,36.23,73475.37,0.0,0.02452,3e-05,3.51426]
[1780255439532,36.23,73474.81,0.0,0.02451,3e-05,3.51285]
[1780255442539,36.23,73473.58,0.0,0.02449,3e-05,3.50984]
[1780255443129,36.23,73473.2,0.0,0.02448,3e-05,3.50881]
[1780255450179,36.23,73471.83,0.0,0.02445,3e-05,3.5057]
[1780255459241,36.24,73473.49,0.0,0.02451,3e-05,3.51243]
[1780255464276,36.24,73470.61,0.0,0.02444,3e-05,3.50411]
[1780255469889,36.24,73466.65,0.0,0.02434,3e-05,3.49208]
[1780255472336,36.24,73450.93,0.0,0.02393,3e-05,3.4413]
[1780255473435,36.24,73450.93,0.0,0.02393,3e-05,3.4413]
[1780255479382,36.25,73442.08,0.0,0.02372,3e-05,3.41579]
[1780255484421,36.25,73441.77,0.0,0.02373,3e-05,3.41643]
[1780255485519,36.25,73441.77,0.0,0.02373,3e-05,3.41643]
[1780255486087,36.25,73441.77,0.0,0.02373,3e-05,3.41643]
[1780255486160,36.26,73425.22,0.0,0.02332,2e-05,3.36601]
[1780255487915,36.26,73425.22,0.0,0.02332,2e-05,3.36601]
[1780255488016,36.26,73418.14,0.0,0.02315,2e-05,3.34518]
[1780255492559,36.26,73416.81,0.0,0.02312,2e-05,3.34202]
[1780255492589,36.26,73415.53,0.0,0.0231,2e-05,3.33946]
[1780255495758,36.26,73415.13,0.0,0.0231,2e-05,3.33869]
[1780255500115,36.27,73409.58,0.0,0.02298,2e-05,3.3236]
[1780255505569,36.28,73417.95,0.0,0.02321,2e-05,3.35278]
[1780255510605,36.29,73410.33,0.0,0.02304,2e-05,3.33173]
[1780255515639,36.29,73407.71,0.0,0.023,2e-05,3.32613]
[1780255520675,36.3,73409.7,0.0,0.02307,2e-05,3.3345]
[1780255523722,36.3,73405.26,0.0,0.02296,2e-05,3.32191]
[1780255523823,36.3,73396.34,0.0,0.02275,2e-05,3.29537]
[1780255529663,36.31,73395.59,0.0,0.02275,2e-05,3.29568]
[1780255529739,36.31,73402.17,0.0,0.02292,2e-05,3.31611]
[1780255534773,36.32,73400.75,0.0,0.02289,2e-05,3.3119]
[1780255536237,36.32,73400.75,0.0,0.02289,2e-05,3.3119]
[1780255537261,36.32,73399.82,0.0,0.02287,2e-05,3.30956]
[1780255537475,36.32,73394.69,0.0,0.02275,2e-05,3.29453]
[1780255537787,36.32,73394.69,0.0,0.02275,2e-05,3.29453]
[1780255537849,36.32,73394.38,0.0,0.02274,2e-05,3.29408]
[1780255540521,36.32,73384.69,0.0,0.02252,2e-05,3.26594]
[1780255540815,36.32,73384.72,0.0,0.02252,2e-05,3.26659]
[1780255545854,36.33,73386.38,0.0,0.02258,2e-05,3.27429]
[1780255550887,36.34,73387.53,0.0,0.02263,2e-05,3.28044]
[1780255555922,36.35,73388.78,0.0,0.02269,2e-05,3.28686]
[1780255560958,36.35,73390.06,0.0,0.02274,2e-05,3.29334]
[1780255565993,36.36,73390.64,0.0,0.02277,2e-05,3.29768]
[1780255571028,36.37,73391.35,0.0,0.02281,2e-05,3.30238]
[1780255576063,36.37,73389.61,0.0,0.02279,2e-05,3.29965]
[1780255578077,36.38,73373.02,0.0,0.0224,2e-05,3.25094]
[1780255583114,36.39,73375.07,0.0,0.02247,2e-05,3.26]
[1780255583523,36.39,73375.07,0.0,0.02247,2e-05,3.26]
[1780255584122,36.39,73371.21,0.0,0.02238,2e-05,3.24906]
[1780255588150,36.39,73384.79,0.0,0.02273,2e-05,3.29202]
[1780255593133,36.4,73393.95,0.0,0.02295,2e-05,3.31942]
[1780255593234,36.4,73394.12,0.0,0.02296,2e-05,3.32043]
[1780255600237,36.41,73393.79,0.0,0.02298,2e-05,3.32289]
[1780255602252,36.41,73380.02,0.0,0.02266,2e-05,3.28235]
[1780255607286,36.42,73380.82,0.0,0.0227,2e-05,3.2876]
[1780255609991,36.42,73380.82,0.0,0.0227,2e-05,3.2876]
[1780255610308,36.42,73381.07,0.0,0.02272,2e-05,3.29002]
[1780255612014,36.43,73386.2,0.0,0.02285,2e-05,3.30603]
[1780255612322,36.43,73388.63,0.0,0.02291,2e-05,3.3139]
[1780255617357,36.43,73388.79,0.0,0.02294,2e-05,3.31698]
[1780255621857,36.44,73388.44,0.0,0.02294,2e-05,3.31798]
[1780255622404,36.44,73387.04,0.0,0.02291,2e-05,3.31375]
[1780255622857,36.44,73387.04,0.0,0.02291,2e-05,3.31375]
[1780255623412,36.44,73385.49,0.0,0.02289,2e-05,3.31064]
[1780255625136,36.45,73386.0,0.0,0.0229,2e-05,3.3127]
[1780255625423,36.45,73388.27,0.0,0.02296,2e-05,3.32008]
[1780255626720,36.45,73388.27,0.0,0.02296,2e-05,3.32008]
[1780255626738,36.45,73390.74,0.0,0.02303,2e-05,3.32806]
[1780255633069,36.46,73391.35,0.0,0.02306,2e-05,3.33241]
[1780255633151,36.46,73389.05,0.0,0.02301,2e-05,3.32594]
[1780255635495,36.46,73388.68,0.0,0.023,2e-05,3.32486]
[1780255635560,36.46,73388.95,0.0,0.02301,2e-05,3.32618]
[1780255637529,36.46,73388.95,0.0,0.02302,2e-05,3.32669]
[1780255637630,36.46,73389.05,0.0,0.02302,2e-05,3.3275]
[1780255638782,36.46,73389.05,0.0,0.02302,2e-05,3.3275]
[1780255638801,36.46,73388.96,0.0,0.02302,2e-05,3.32773]
[1780255640786,36.46,73388.96,0.0,0.02302,2e-05,3.32773]
[1780255646573,36.47,73389.09,0.0,0.02306,2e-05,3.33214]
[1780255651609,36.48,73388.88,0.0,0.02306,2e-05,3.33167]
[1780255660671,36.49,73389.02,0.0,0.0231,2e-05,3.33654]
[1780255665706,36.5,73394.75,0.0,0.02326,2e-05,3.35631]
[1780255670740,36.5,73397.16,0.0,0.02334,2e-05,3.36589]
[1780255678095,36.51,73396.93,0.0,0.02335,2e-05,3.36694]
[1780255678196,36.51,73396.57,0.0,0.02335,2e-05,3.36714]
[1780255678941,36.51,73396.57,0.0,0.02335,2e-05,3.36714]
[1780255678997,36.51,73405.06,0.0,0.02356,2e-05,3.39356]
[1780255685212,36.52,73404.04,0.0,0.02356,2e-05,3.39281]
[1780255691888,36.53,73402.37,0.0,0.02354,2e-05,3.39035]
[1780255696925,36.53,73396.62,0.0,0.02341,2e-05,3.37461]
[1780255701957,36.54,73396.67,0.0,0.02343,2e-05,3.37673]
[1780255707999,36.54,73396.0,0.0,0.02343,2e-05,3.37698]
[1780255713036,36.55,73395.77,0.0,0.02343,2e-05,3.37589]
[1780255718069,36.55,73395.75,0.0,0.02344,2e-05,3.37778]
[1780255723104,36.56,73399.02,0.0,0.02354,2e-05,3.38964]
[1780255728140,36.56,73402.05,0.0,0.02363,2e-05,3.40068]
[1780255733174,36.57,73402.73,0.0,0.02366,3e-05,3.40436]
[1780255738211,36.57,73405.04,0.0,0.02373,3e-05,3.41295]
[1780255743247,36.58,73405.72,0.0,0.02376,3e-05,3.41647]
[1780255748283,36.58,73402.15,0.0,0.02368,3e-05,3.40688]
[1780255753318,36.58,73402.94,0.0,0.02371,3e-05,3.411]
[1780255758354,36.59,73404.55,0.0,0.02377,3e-05,3.41732]
[1780255763388,36.59,73408.64,0.0,0.02388,3e-05,3.43123]
[1780255768423,36.6,73408.74,0.0,0.02389,3e-05,3.43285]
[1780255771669,36.6,73410.09,0.0,0.02392,3e-05,3.43545]
[1780255772453,36.6,73412.48,0.0,0.02398,3e-05,3.4431]
[1780255772669,36.6,73412.48,0.0,0.02398,3e-05,3.4431]
[1780255773459,36.6,73414.81,0.0,0.02404,3e-05,3.45057]
[1780255775899,36.6,73417.26,0.0,0.02411,3e-05,3.45866]
[1780255781515,36.6,73426.44,0.0,0.02435,3e-05,3.48861]
[1780255784536,36.6,73436.81,0.0,0.02462,3e-05,3.52163]
[1780255789572,36.61,73441.26,0.0,0.02474,3e-05,3.53639]
[1780255795984,36.61,73437.89,0.0,0.02466,3e-05,3.52663]
[1780255801655,36.61,73437.17,0.0,0.02465,3e-05,3.52522]
[1780255806689,36.61,73437.76,0.0,0.02467,3e-05,3.52779]
[1780255811731,36.61,73444.18,0.0,0.02484,3e-05,3.54857]
[1780255816762,36.62,73446.1,0.0,0.0249,3e-05,3.55522]
[1780255821796,36.62,73451.55,0.0,0.02504,3e-05,3.57293]
[1780255826837,36.62,73452.48,0.0,0.02507,3e-05,3.57618]
[1780255831868,36.62,73450.17,0.0,0.025,3e-05,3.56674]
[1780255836903,36.62,73451.64,0.0,0.02504,3e-05,3.5717]
[1780255841938,36.62,73451.44,0.0,0.02504,3e-05,3.57132]
[1780255846976,36.62,73449.13,0.0,0.02498,3e-05,3.56427]
[1780255852012,36.62,73444.53,0.0,0.02486,3e-05,3.55006]
[1780255858053,36.62,73438.44,0.0,0.02471,3e-05,3.53137]
[1780255863089,36.62,73434.42,0.0,0.02461,3e-05,3.51924]
[1780255869130,36.63,73435.05,0.0,0.02463,3e-05,3.52202]
[1780255876553,36.63,73435.82,0.0,0.02466,3e-05,3.52539]
[1780255879847,36.63,73436.26,0.0,0.02467,3e-05,3.52719]
[1780255880210,36.63,73435.57,0.0,0.02466,3e-05,3.52516]
[1780255882222,36.63,73421.37,0.0,0.02429,3e-05,3.48096]
[1780255887262,36.63,73419.71,0.0,0.02426,3e-05,3.47684]
[1780255890210,36.64,73419.43,0.0,0.02426,3e-05,3.4764]
[1780255890311,36.64,73418.57,0.0,0.02424,3e-05,3.47394]
[1780255895313,36.64,73417.0,0.0,0.02419,3e-05,3.46783]
[1780255900347,36.64,73414.0,0.0,0.02412,3e-05,3.45967]
[1780255905383,36.65,73408.16,0.0,0.02399,3e-05,3.4428]
[1780255911425,36.65,73408.33,0.0,0.024,3e-05,3.44483]
[1780255916461,36.65,73406.08,0.0,0.02396,3e-05,3.43908]
[1780255923510,36.66,73407.4,0.0,0.024,3e-05,3.44478]
[1780255928548,36.66,73405.92,0.0,0.02398,3e-05,3.44134]
[1780255933582,36.66,73400.03,0.0,0.02384,3e-05,3.42436]
[1780255938619,36.67,73399.76,0.0,0.02384,3e-05,3.42479]
[1780255939140,36.67,73399.76,0.0,0.02384,3e-05,3.42479]
[1780255939728,36.67,73399.76,0.0,0.02384,3e-05,3.42479]
[1780255939624,36.67,73399.54,0.0,0.02384,3e-05,3.42436]
[1780255940631,36.67,73382.75,0.0,0.02342,2e-05,3.37319]
[1780255942917,36.67,73383.0,0.0,0.02343,2e-05,3.37462]
[1780255948705,36.68,73387.1,0.0,0.02355,2e-05,3.38904]
[1780255953748,36.68,73379.91,0.0,0.02337,2e-05,3.36637]
[1780255960771,36.69,73389.36,0.0,0.02362,2e-05,3.39736]
[1780255965807,36.69,73389.98,0.0,0.02365,2e-05,3.40073]
[1780255969312,36.69,73390.67,0.0,0.02367,2e-05,3.40342]
[1780255969381,36.69,73391.12,0.0,0.02369,2e-05,3.40538]
[1780255973192,36.69,73391.12,0.0,0.02369,2e-05,3.40538]
[1780255973278,36.69,73391.51,0.0,0.02368,2e-05,3.40482]
[1780255976088,36.69,73391.51,0.0,0.02368,2e-05,3.40482]
[1780255976189,36.68,73391.51,0.0,0.02367,2e-05,3.40279]
[1780255977409,36.68,73391.51,0.0,0.02367,2e-05,3.40279]
[1780255977453,36.68,73396.44,0.0,0.02379,3e-05,3.41822]
[1780255979415,36.68,73396.44,0.0,0.02379,3e-05,3.41822]
[1780255985947,36.69,73394.88,0.0,0.02377,3e-05,3.41601]
[1780255990984,36.69,73392.91,0.0,0.02374,3e-05,3.41142]
[1780255996026,36.7,73384.07,0.0,0.02353,2e-05,3.3859]
[1780256001060,36.7,73383.49,0.0,0.02352,2e-05,3.38486]
[1780256004769,36.7,73384.48,0.0,0.02353,2e-05,3.38663]
[1780256004796,36.7,73384.13,0.0,0.02352,2e-05,3.38493]
[1780256006281,36.69,73384.13,0.0,0.02352,2e-05,3.38432]
[1780256006383,36.69,73375.61,0.0,0.0233,2e-05,3.35781]
[1780256012136,36.68,73374.84,0.0,0.02324,2e-05,3.34977]
[1780256017543,36.68,73374.47,0.0,0.02321,2e-05,3.34587]
[1780256023214,36.67,73374.31,0.0,0.02318,2e-05,3.34212]
[1780256029258,36.66,73374.52,0.0,0.02315,2e-05,3.33952]
[1780256034292,36.65,73374.9,0.0,0.02314,2e-05,3.33801]
[1780256039327,36.64,73364.86,0.0,0.02287,2e-05,3.3052]
[1780256043307,36.64,73370.68,0.0,0.02301,2e-05,3.32172]
[1780256043371,36.64,73374.33,0.0,0.02309,2e-05,3.33171]
[1780256045548,36.64,73374.33,0.0,0.02309,2e-05,3.33216]
[1780256045649,36.64,73378.35,0.0,0.0232,2e-05,3.34476]
[1780256047548,36.64,73378.58,0.0,0.0232,2e-05,3.34589]
[1780256053425,36.65,73379.48,0.0,0.02325,2e-05,3.35161]
[1780256058069,36.65,73379.83,0.0,0.02327,2e-05,3.35438]
[1780256058471,36.66,73379.83,0.0,0.02328,2e-05,3.35481]
[1780256061884,36.66,73376.65,0.0,0.02321,2e-05,3.34604]
[1780256062499,36.66,73377.02,0.0,0.02322,2e-05,3.34805]
[1780256067534,36.67,73376.84,0.0,0.02324,2e-05,3.34969]
[1780256072570,36.67,73376.35,0.0,0.02323,2e-05,3.34807]
[1780256077604,36.68,73383.6,0.0,0.02342,2e-05,3.37227]
[1780256082638,36.68,73385.62,0.0,0.02349,2e-05,3.38042]
[1780256087675,36.69,73386.84,0.0,0.02354,2e-05,3.38614]
[1780256094725,36.7,73389.69,0.0,0.02363,2e-05,3.39759]
[1780256099760,36.7,73390.21,0.0,0.02366,2e-05,3.40114]
[1780256102300,36.7,73391.35,0.0,0.02369,2e-05,3.4054]
[1780256102782,36.7,73391.26,0.0,0.0237,2e-05,3.4055]
[1780256104485,36.71,73399.96,0.0,0.02392,3e-05,3.43263]
[1780256104795,36.71,73406.66,0.0,0.02409,3e-05,3.45366]
[1780256109831,36.71,73410.03,0.0,0.02419,3e-05,3.46554]
[1780256114866,36.71,73407.82,0.0,0.02414,3e-05,3.46006]
[1780256119902,36.72,73406.58,0.0,0.02412,3e-05,3.45759]
[1780256124937,36.72,73406.59,0.0,0.02413,3e-05,3.45898]
[1780256129972,36.72,73405.42,0.0,0.02411,3e-05,3.45673]
[1780256135015,36.73,73408.24,0.0,0.02418,3e-05,3.46438]
[1780256140045,36.73,73402.71,0.0,0.02405,3e-05,3.44859]
[1780256145078,36.74,73394.39,0.0,0.02385,3e-05,3.42434]
[1780256151120,36.74,73395.82,0.0,0.02391,3e-05,3.43078]
[1780256157165,36.75,73395.38,0.0,0.02391,3e-05,3.43116]
[1780256158374,36.75,73395.38,0.0,0.02391,3e-05,3.43116]
[1780256158475,36.75,73393.19,0.0,0.02386,3e-05,3.42471]
[1780256159374,36.75,73393.19,0.0,0.02386,3e-05,3.42471]
[1780256159428,36.75,73388.7,0.0,0.02375,2e-05,3.41123]
[1780256162928,36.75,73389.0,0.0,0.02376,3e-05,3.41279]
[1780256168599,36.76,73390.78,0.0,0.02382,3e-05,3.42048]
[1780256174284,36.76,73391.47,0.0,0.02386,3e-05,3.42445]
[1780256180332,36.76,73395.07,0.0,0.02396,3e-05,3.4373]
[1780256186381,36.77,73397.0,0.0,0.02402,3e-05,3.44496]
[1780256191410,36.77,73400.06,0.0,0.0241,3e-05,3.45342]
[1780256196444,36.78,73404.22,0.0,0.02421,3e-05,3.46758]
[1780256204500,36.78,73405.99,0.0,0.02427,3e-05,3.47495]
[1780256210542,36.79,73404.63,0.0,0.02425,3e-05,3.47212]
[1780256215580,36.79,73404.57,0.0,0.02426,3e-05,3.47309]
[1780256221623,36.79,73406.42,0.0,0.02432,3e-05,3.48015]
[1780256226657,36.79,73408.94,0.0,0.02439,3e-05,3.48901]
[1780256231692,36.8,73407.68,0.0,0.02437,3e-05,3.48608]
[1780256236726,36.8,73406.38,0.0,0.02434,3e-05,3.48304]
[1780256241761,36.8,73405.14,0.0,0.02432,3e-05,3.48019]
[1780256244732,36.8,73404.9,0.0,0.02432,3e-05,3.47985]
[1780256244783,36.8,73404.56,0.0,0.02431,3e-05,3.479]
[1780256247762,36.8,73405.23,0.0,0.02432,3e-05,3.48051]
[1780256247864,36.8,73404.65,0.0,0.02431,3e-05,3.4789]
[1780256254852,36.81,73402.8,0.0,0.02426,3e-05,3.4722]
[1780256262911,36.81,73402.5,0.0,0.02426,3e-05,3.47294]
[1780256267945,36.81,73401.32,0.0,0.02424,3e-05,3.47033]
[1780256272981,36.82,73401.19,0.0,0.02425,3e-05,3.47096]
[1780256278017,36.82,73404.11,0.0,0.02433,3e-05,3.48104]
[1780256283051,36.82,73406.92,0.0,0.02441,3e-05,3.49066]
[1780256288086,36.82,73408.5,0.0,0.02446,3e-05,3.49636]
[1780256293122,36.83,73408.21,0.0,0.02445,3e-05,3.49621]
[1780256298157,36.83,73408.67,0.0,0.02447,3e-05,3.49836]
[1780256303193,36.83,73408.75,0.0,0.02448,3e-05,3.49921]
[1780256309583,36.83,73414.21,0.0,0.02463,3e-05,3.517]
[1780256315277,36.83,73417.79,0.0,0.02471,3e-05,3.5264]
[1780256322853,36.83,73420.73,0.0,0.02479,3e-05,3.53601]
[1780256322876,36.84,73421.07,0.0,0.0248,3e-05,3.53735]
[1780256326421,36.84,73421.07,0.0,0.0248,3e-05,3.53744]
[1780256326424,36.83,73421.67,0.0,0.0248,3e-05,3.53764]
[1780256332395,36.83,73421.8,0.0,0.02481,3e-05,3.53862]
[1780256337430,36.83,73424.95,0.0,0.02489,3e-05,3.54898]
[1780256342466,36.83,73431.14,0.0,0.02506,3e-05,3.56891]
[1780256343675,36.83,73431.14,0.0,0.02506,3e-05,3.56891]
[1780256343753,36.83,73432.29,0.0,0.02509,3e-05,3.57261]
[1780256345943,36.83,73432.29,0.0,0.02509,3e-05,3.57261]
[1780256346010,36.84,73433.15,0.0,0.02511,3e-05,3.57547]
[1780256353543,36.84,73436.28,0.0,0.0252,3e-05,3.58594]
[1780256354706,36.84,73436.28,0.0,0.0252,3e-05,3.58594]
[1780256354994,36.84,73436.28,0.0,0.0252,3e-05,3.58594]
[1780256355005,36.84,73436.82,0.0,0.02521,3e-05,3.58772]
[1780256357997,36.84,73436.82,0.0,0.02521,3e-05,3.58787]
[1780256367641,36.84,73437.44,0.0,0.02524,3e-05,3.59076]
[1780256372676,36.84,73442.59,0.0,0.02536,3e-05,3.60506]
[1780256380076,36.84,73445.58,0.0,0.02544,3e-05,3.61493]
[1780256385767,36.84,73446.29,0.0,0.02546,3e-05,3.61737]
[1780256391808,36.84,73448.15,0.0,0.02551,3e-05,3.6234]
[1780256400216,36.84,73445.7,0.0,0.02545,3e-05,3.61565]
[1780256405907,36.84,73447.33,0.0,0.02549,3e-05,3.62089]
[1780256411949,36.84,73447.32,0.0,0.02549,3e-05,3.62085]
[1780256415979,36.84,73436.85,0.0,0.02521,3e-05,3.58747]
[1780256421013,36.84,73433.38,0.0,0.02513,3e-05,3.57677]
[1780256428061,36.84,73433.58,0.0,0.02513,3e-05,3.57784]
[1780256437125,36.85,73431.67,0.0,0.02507,3e-05,3.56991]
[1780256446187,36.85,73435.2,0.0,0.02517,3e-05,3.58154]
[1780256457264,36.85,73437.62,0.0,0.02524,3e-05,3.5898]
[1780256462302,36.85,73441.92,0.0,0.02535,3e-05,3.60373]
[1780256467335,36.85,73445.45,0.0,0.02545,3e-05,3.61512]
[1780256472370,36.85,73446.58,0.0,0.02548,3e-05,3.61879]
[1780256478416,36.85,73446.12,0.0,0.02547,3e-05,3.61738]
[1780256483446,36.85,73445.26,0.0,0.02544,3e-05,3.6147]
[1780256488482,36.85,73445.53,0.0,0.02545,3e-05,3.61563]
[1780256497544,36.85,73445.49,0.0,0.02543,3e-05,3.61317]
[1780256503587,36.85,73445.12,0.0,0.02543,3e-05,3.61208]
[1780256509630,36.85,73445.18,0.0,0.02543,3e-05,3.61237]
[1780256514666,36.85,73444.91,0.0,0.02542,3e-05,3.61158]
[1780256519699,36.85,73438.21,0.0,0.02525,3e-05,3.59042]
[1780256524734,36.85,73439.67,0.0,0.02529,3e-05,3.59528]
[1780256531143,36.85,73440.01,0.0,0.0253,3e-05,3.59659]
[1780256538833,36.85,73441.9,0.0,0.02535,3e-05,3.60287]
[1780256543868,36.85,73443.03,0.0,0.02538,3e-05,3.60658]
[1780256551281,36.85,73443.41,0.0,0.02537,3e-05,3.6055]
[1780256556959,36.85,73443.43,0.0,0.02538,3e-05,3.60568]
[1780256561993,36.85,73445.01,0.0,0.02542,3e-05,3.61082]
[1780256567031,36.85,73445.33,0.0,0.02543,3e-05,3.61191]
[1780256572069,36.85,73448.76,0.0,0.02552,3e-05,3.62286]
[1780256577101,36.85,73451.56,0.0,0.02559,3e-05,3.63176]
[1780256584151,36.85,73450.74,0.0,0.02557,3e-05,3.62891]
[1780256591201,36.85,73450.16,0.0,0.02555,3e-05,3.62686]
[1780256599256,36.85,73448.73,0.0,0.02551,3e-05,3.62211]
[1780256604290,36.85,73447.75,0.0,0.02549,3e-05,3.61889]
[1780256611702,36.85,73447.36,0.0,0.02546,3e-05,3.61509]
[1780256617382,36.85,73446.15,0.0,0.02543,3e-05,3.61115]
[1780256623424,36.85,73445.59,0.0,0.02541,3e-05,3.60936]
[1780256629466,36.85,73453.28,0.0,0.02561,3e-05,3.63387]
[1780256634502,36.85,73455.51,0.0,0.02567,3e-05,3.64081]
[1780256639536,36.85,73456.56,0.0,0.0257,3e-05,3.64397]
[1780256645577,36.85,73456.61,0.0,0.0257,3e-05,3.64389]
[1780256650613,36.85,73455.6,0.0,0.02567,3e-05,3.64048]
[1780256655647,36.85,73456.59,0.0,0.02569,3e-05,3.64348]
[1780256660685,36.85,73456.95,0.0,0.0257,3e-05,3.64449]
[1780256666727,36.85,73456.85,0.0,0.0257,3e-05,3.64402]
[1780256672124,36.85,73456.97,0.0,0.02568,3e-05,3.64185]
[1780256677803,36.85,73457.43,0.0,0.02569,3e-05,3.64319]
[1780256682839,36.85,73456.94,0.0,0.02568,3e-05,3.64155]
[1780256685859,36.85,73446.77,0.0,0.02541,3e-05,3.60898]
[1780256690894,36.85,73444.43,0.0,0.02535,3e-05,3.60171]
[1780256695928,36.85,73440.46,0.0,0.02525,3e-05,3.58925]
[1780256700965,36.85,73438.52,0.0,0.0252,3e-05,3.58335]
[1780256706085,36.85,73439.37,0.0,0.02522,3e-05,3.58615]
[1780256706097,36.85,73438.87,0.0,0.02521,3e-05,3.58472]
[1780256712052,36.85,73449.04,0.0,0.02548,3e-05,3.61728]
[1780256713521,36.85,73449.04,0.0,0.02548,3e-05,3.61728]
[1780256713593,36.85,73449.04,0.0,0.02548,3e-05,3.61728]
[1780256719100,36.85,73448.17,0.0,0.02546,3e-05,3.61448]
[1780256724135,36.85,73449.36,0.0,0.02549,3e-05,3.61824]
[1780256729169,36.85,73453.14,0.0,0.02559,3e-05,3.63014]
[1780256734205,36.85,73455.08,0.0,0.02562,3e-05,3.6337]
[1780256739239,36.85,73456.18,0.0,0.02565,3e-05,3.63702]
[1780256748304,36.85,73456.46,0.0,0.02565,3e-05,3.63757]
[1780256750329,36.85,73444.13,0.0,0.02533,3e-05,3.59811]
[1780256755355,36.85,73441.79,0.0,0.02526,3e-05,3.59083]
[1780256761400,36.85,73440.44,0.0,0.02523,3e-05,3.58682]
[1780256766435,36.85,73441.28,0.0,0.02526,3e-05,3.58971]
[1780256771467,36.85,73439.33,0.0,0.02521,3e-05,3.58371]
[1780256776502,36.85,73438.37,0.0,0.02518,3e-05,3.58088]
[1780256782545,36.85,73440.15,0.0,0.02523,3e-05,3.58671]
[1780256792611,36.85,73438.74,0.0,0.02518,3e-05,3.58004]
[1780256797650,36.85,73436.39,0.0,0.02512,3e-05,3.5727]
[1780256803043,36.85,73437.43,0.0,0.02515,3e-05,3.57611]
[1780256810741,36.85,73435.57,0.0,0.0251,3e-05,3.57037]
[1780256815775,36.85,73426.69,0.0,0.02487,3e-05,3.54256]
[1780256821817,36.85,73423.8,0.0,0.0248,3e-05,3.53375]
[1780256826858,36.85,73421.29,0.0,0.02474,3e-05,3.52615]
[1780256831892,36.86,73420.97,0.0,0.02473,3e-05,3.52536]
[1780256841958,36.86,73418.79,0.0,0.02468,3e-05,3.51894]
[1780256846995,36.86,73421.15,0.0,0.02474,3e-05,3.52655]
[1780256853394,36.86,73420.1,0.0,0.0247,3e-05,3.52116]
[1780256855526,36.86,73420.1,0.0,0.0247,3e-05,3.52116]
[1780256855555,36.86,73420.1,0.0,0.0247,3e-05,3.52126]
[1780256857677,36.86,73420.1,0.0,0.0247,3e-05,3.52126]
[1780256859679,36.86,73418.41,0.0,0.02465,3e-05,3.5151]
[1780256860088,36.86,73417.71,0.0,0.02463,3e-05,3.51309]
[1780256865122,36.86,73422.83,0.0,0.02477,3e-05,3.52944]
[1780256870157,36.86,73422.91,0.0,0.02477,3e-05,3.52999]
[1780256875191,36.86,73426.7,0.0,0.02487,3e-05,3.5422]
[1780256881233,36.86,73428.94,0.0,0.02493,3e-05,3.5496]
[1780256888283,36.86,73431.52,0.0,0.025,3e-05,3.55821]
[1780256893673,36.86,73433.84,0.0,0.02507,3e-05,3.56587]
[1780256901372,36.86,73433.84,0.0,0.02507,3e-05,3.56638]
[1780256906410,36.86,73433.45,0.0,0.02506,3e-05,3.56546]
[1780256911445,36.86,73432.69,0.0,0.02503,3e-05,3.56093]
[1780256916480,36.87,73431.95,0.0,0.02501,3e-05,3.55889]
[1780256922522,36.87,73432.0,0.0,0.02502,3e-05,3.55941]
[1780256928563,36.87,73430.86,0.0,0.02499,3e-05,3.55619]
[1780256933955,36.87,73430.82,0.0,0.02499,3e-05,3.55644]
[1780256940648,36.87,73430.98,0.0,0.025,3e-05,3.55733]
[1780256947697,36.87,73432.54,0.0,0.02505,3e-05,3.56269]
[1780256953738,36.87,73431.75,0.0,0.02503,3e-05,3.56058]
[1780256963809,36.87,73431.48,0.0,0.02503,3e-05,3.56034]
[1780256970858,36.87,73431.37,0.0,0.02503,3e-05,3.56042]
[1780256977906,36.88,73433.17,0.0,0.02506,3e-05,3.56405]
[1780256984307,36.88,73431.02,0.0,0.02501,3e-05,3.55767]
[1780256989991,36.88,73438.9,0.0,0.02522,3e-05,3.58286]
[1780256995028,36.88,73444.38,0.0,0.02536,3e-05,3.60029]
[1780257000063,36.88,73444.39,0.0,0.02536,3e-05,3.60024]
[1780257006108,36.88,73444.68,0.0,0.02537,3e-05,3.60111]
[1780257014517,36.88,73436.28,0.0,0.02515,3e-05,3.57462]
[1780257020204,36.88,73429.38,0.0,0.02497,3e-05,3.55297]
[1780257026245,36.88,73428.75,0.0,0.02495,3e-05,3.55111]
[1780257033294,36.88,73431.2,0.0,0.025,3e-05,3.55655]
[1780257041353,36.88,73433.54,0.0,0.02506,3e-05,3.56411]
[1780257046385,36.88,73436.82,0.0,0.02515,3e-05,3.57463]
[1780257051420,36.88,73438.39,0.0,0.02519,3e-05,3.5797]
[1780257056455,36.88,73439.33,0.0,0.02522,3e-05,3.58276]
[1780257061492,36.88,73439.74,0.0,0.02523,3e-05,3.58415]
[1780257066525,36.88,73441.87,0.0,0.02529,3e-05,3.59098]
[1780257074582,36.88,73442.09,0.0,0.02529,3e-05,3.59176]
[1780257084651,36.88,73442.21,0.0,0.0253,3e-05,3.59224]
[1780257094721,36.88,73442.6,0.0,0.02529,3e-05,3.59115]
[1780257104792,36.88,73441.58,0.0,0.02527,3e-05,3.58804]
[1780257114861,36.88,73438.27,0.0,0.02518,3e-05,3.57766]
[1780257120906,36.88,73447.21,0.0,0.02542,3e-05,3.60605]
[1780257125942,36.88,73445.62,0.0,0.02537,3e-05,3.60083]
[1780257133998,36.88,73445.87,0.0,0.02538,3e-05,3.60141]
[1780257139032,36.88,73445.5,0.0,0.02537,3e-05,3.60012]
[1780257144069,36.88,73445.52,0.0,0.02537,3e-05,3.60011]
[1780257149103,36.88,73445.64,0.0,0.02537,3e-05,3.60042]
[1780257155502,36.88,73445.37,0.0,0.02535,3e-05,3.59707]
[1780257165572,36.88,73444.63,0.0,0.02533,3e-05,3.5947]
[1780257171257,36.88,73445.31,0.0,0.02534,3e-05,3.59687]
[1780257177299,36.88,73444.64,0.0,0.02533,3e-05,3.59476]
[1780257182335,36.88,73443.99,0.0,0.02531,3e-05,3.59272]
[1780257189391,36.88,73443.75,0.0,0.0253,3e-05,3.59201]
[1780257194428,36.88,73443.46,0.0,0.0253,3e-05,3.59113]
[1780257201475,36.88,73443.03,0.0,0.02529,3e-05,3.58985]
[1780257207517,36.88,73442.89,0.0,0.02528,3e-05,3.58947]
[1780257212552,36.88,73442.7,0.0,0.02526,3e-05,3.58651]
[1780257217588,36.88,73441.96,0.0,0.02524,3e-05,3.58424]
[1780257222622,36.88,73441.23,0.0,0.02522,3e-05,3.58205]
[1780257227658,36.88,73440.19,0.0,0.0252,3e-05,3.57891]
[1780257229844,36.88,73440.19,0.0,0.0252,3e-05,3.57891]
[1780257229902,36.88,73440.23,0.0,0.0252,3e-05,3.5791]
[1780257230844,36.88,73440.23,0.0,0.0252,3e-05,3.5791]
[1780257230859,36.88,73440.23,0.0,0.0252,3e-05,3.57913]
[1780257232872,36.88,73440.23,0.0,0.0252,3e-05,3.57913]
[1780257232877,36.88,73440.23,0.0,0.02518,3e-05,3.57722]
[1780257233876,36.88,73440.23,0.0,0.02518,3e-05,3.57722]
[1780257233956,36.88,73440.23,0.0,0.02518,3e-05,3.57726]
[1780257235877,36.88,73440.23,0.0,0.02518,3e-05,3.57726]
[1780257241755,36.88,73440.48,0.0,0.02519,3e-05,3.5783]
[1780257246791,36.88,73445.03,0.0,0.02531,3e-05,3.59273]
[1780257251826,36.88,73446.36,0.0,0.02535,3e-05,3.59693]
[1780257256862,36.88,73447.53,0.0,0.02538,3e-05,3.60064]
[1780257261896,36.88,73448.37,0.0,0.0254,3e-05,3.60333]
[1780257266934,36.88,73456.09,0.0,0.02561,3e-05,3.62797]
[1780257271966,36.88,73454.05,0.0,0.02553,3e-05,3.61886]
[1780257280023,36.88,73453.68,0.0,0.02552,3e-05,3.61748]
[1780257285059,36.88,73452.09,0.0,0.02548,3e-05,3.61224]
[1780257290094,36.88,73453.86,0.0,0.02552,3e-05,3.61766]
[1780257295128,36.87,73454.21,0.0,0.02553,3e-05,3.61848]
[1780257300162,36.87,73453.83,0.0,0.02552,3e-05,3.61695]
[1780257305198,36.87,73453.27,0.0,0.0255,3e-05,3.61483]
[1780257310233,36.87,73452.15,0.0,0.02547,3e-05,3.61097]
[1780257315271,36.87,73454.45,0.0,0.02553,3e-05,3.61805]
[1780257320305,36.87,73446.57,0.0,0.02532,3e-05,3.59277]
[1780257326718,36.87,73449.56,0.0,0.0254,3e-05,3.60224]
[1780257335408,36.87,73452.41,0.0,0.02545,3e-05,3.60878]
[1780257340443,36.87,73455.83,0.0,0.02554,3e-05,3.61962]
[1780257345479,36.87,73456.31,0.0,0.02556,3e-05,3.62105]
[1780257351521,36.87,73459.65,0.0,0.02564,3e-05,3.63155]
[1780257356928,36.87,73459.34,0.0,0.02563,3e-05,3.63038]
[1780257362598,36.87,73462.71,0.0,0.02572,3e-05,3.64095]
[1780257367632,36.87,73460.62,0.0,0.02566,3e-05,3.63407]
[1780257372668,36.87,73460.62,0.0,0.02566,3e-05,3.6339]
[1780257381732,36.87,73461.97,0.0,0.02569,3e-05,3.63788]
[1780257387141,36.87,73462.08,0.0,0.0257,3e-05,3.63804]
[1780257397212,36.87,73462.41,0.0,0.02569,3e-05,3.63627]
[1780257402880,36.86,73462.59,0.0,0.02569,3e-05,3.63664]
[1780257407914,36.86,73464.86,0.0,0.02575,3e-05,3.6437]
[1780257412950,36.86,73463.86,0.0,0.02572,3e-05,3.64026]
[1780257417985,36.86,73465.67,0.0,0.02576,3e-05,3.64584]
[1780257423020,36.86,73457.61,0.0,0.02555,3e-05,3.6198]
[1780257429062,36.86,73455.91,0.0,0.0255,3e-05,3.6144]
[1780257434096,36.86,73457.06,0.0,0.02553,3e-05,3.61809]
[1780257439131,36.86,73464.72,0.0,0.02574,3e-05,3.64261]
[1780257444168,36.86,73467.35,0.0,0.02581,3e-05,3.65081]
[1780257449202,36.86,73473.57,0.0,0.02597,3e-05,3.67062]
[1780257454238,36.86,73476.89,0.0,0.02604,3e-05,3.67839]
[1780257459272,36.86,73477.37,0.0,0.02605,3e-05,3.67949]
[1780257464309,36.86,73482.33,0.0,0.02618,3e-05,3.69508]
[1780257466533,36.86,73482.15,0.0,0.02617,3e-05,3.69438]
[1780257466552,36.86,73482.15,0.0,0.02617,3e-05,3.69438]
[1780257467329,36.86,73482.58,0.0,0.02618,3e-05,3.69555]
[1780257468621,36.85,73482.01,0.0,0.02616,3e-05,3.69259]
[1780257471612,36.85,73481.57,0.0,0.02614,3e-05,3.69093]
[1780257471646,36.85,73481.13,0.0,0.02613,3e-05,3.68926]
[1780257477771,36.85,73484.33,0.0,0.02621,3e-05,3.6989]
[1780257483440,36.85,73487.82,0.0,0.0263,3e-05,3.70956]
[1780257488475,36.85,73487.49,0.0,0.02628,3e-05,3.70769]
[1780257493511,36.84,73486.88,0.0,0.02626,3e-05,3.70488]
[1780257499552,36.84,73486.26,0.0,0.02623,3e-05,3.70171]
[1780257504589,36.84,73484.53,0.0,0.02618,3e-05,3.69543]
[1780257511637,36.84,73481.34,0.0,0.02607,3e-05,3.68129]
[1780257513651,36.84,73469.94,0.0,0.02576,3e-05,3.64423]
[1780257518690,36.83,73467.4,0.0,0.02569,3e-05,3.63552]
[1780257525738,36.83,73462.42,0.0,0.02555,3e-05,3.61884]
[1780257532786,36.83,73461.41,0.0,0.02551,3e-05,3.61501]
[1780257538193,36.83,73460.6,0.0,0.02549,3e-05,3.61198]
[1780257543864,36.83,73461.24,0.0,0.0255,3e-05,3.61352]
[1780257552926,36.83,73461.09,0.0,0.02549,3e-05,3.61218]
[1780257558338,36.82,73460.15,0.0,0.02546,3e-05,3.60871]
[1780257564007,36.82,73459.49,0.0,0.02544,3e-05,3.60604]
[1780257570048,36.82,73459.29,0.0,0.02543,3e-05,3.60489]
[1780257575080,36.82,73465.4,0.0,0.02557,3e-05,3.62156]
[1780257580115,36.82,73467.46,0.0,0.02562,3e-05,3.62772]
[1780257585151,36.82,73465.47,0.0,0.02557,3e-05,3.62093]
[1780257590186,36.82,73462.3,0.0,0.02548,3e-05,3.6106]
[1780257595221,36.82,73464.37,0.0,0.02554,3e-05,3.61707]
[1780257600256,36.82,73466.61,0.0,0.02559,3e-05,3.62407]
[1780257603280,36.82,73480.87,0.0,0.02597,3e-05,3.66985]
[1780257608320,36.81,73491.99,0.0,0.02627,3e-05,3.70533]
[1780257613354,36.81,73492.67,0.0,0.02628,3e-05,3.70662]
[1780257618391,36.81,73496.18,0.0,0.02637,3e-05,3.71704]
[1780257622418,36.81,73506.59,0.0,0.02664,3e-05,3.75022]
[1780257627454,36.8,73513.24,0.0,0.02682,3e-05,3.77071]
[1780257632490,36.8,73516.97,0.0,0.02689,3e-05,3.77899]
[1780257637524,36.8,73514.62,0.0,0.02681,3e-05,3.76974]
[1780257643567,36.79,73516.98,0.0,0.02686,3e-05,3.77578]
[1780257648979,36.79,73523.55,0.0,0.02703,3e-05,3.79579]
[1780257654644,36.78,73527.7,0.0,0.02713,3e-05,3.80796]
[1780257659679,36.78,73533.28,0.0,0.02727,3e-05,3.82483]
[1780257664720,36.77,73535.95,0.0,0.02733,3e-05,3.83185]
[1780257669119,36.77,73546.09,0.0,0.0276,3e-05,3.8638]
[1780257674788,36.76,73549.55,0.0,0.02768,3e-05,3.87257]
[1780257681836,36.75,73550.44,0.0,0.02767,3e-05,3.87216]
[1780257686871,36.75,73540.51,0.0,0.02737,3e-05,3.8365]
[1780257691912,36.74,73545.94,0.0,0.02749,3e-05,3.85001]
[1780257696956,36.73,73550.81,0.0,0.02761,3e-05,3.86402]
[1780257701991,36.73,73549.6,0.0,0.02755,3e-05,3.85756]
[1780257707025,36.72,73543.79,0.0,0.02737,3e-05,3.83578]
[1780257712060,36.72,73543.5,0.0,0.02734,3e-05,3.83263]
[1780257717096,36.71,73545.34,0.0,0.02737,3e-05,3.83666]
[1780257719477,36.71,73534.96,0.0,0.02708,3e-05,3.80116]
[1780257725152,36.7,73534.56,0.0,0.02705,3e-05,3.79758]
[1780257733207,36.7,73534.54,0.0,0.02702,3e-05,3.79459]
[1780257738243,36.69,73538.7,0.0,0.02712,3e-05,3.80659]
[1780257743279,36.69,73538.0,0.0,0.02708,3e-05,3.80238]
[1780257748312,36.68,73544.82,0.0,0.02726,3e-05,3.82326]
[1780257753347,36.68,73547.12,0.0,0.02729,3e-05,3.82642]
[1780257758383,36.67,73547.24,0.0,0.02728,3e-05,3.82482]
[1780257763418,36.67,73549.22,0.0,0.02732,3e-05,3.82947]
[1780257768453,36.66,73554.74,0.0,0.02745,3e-05,3.84595]
[1780257773494,36.66,73559.93,0.0,0.02758,3e-05,3.86119]
[1780257776513,36.65,73543.36,0.0,0.0271,3e-05,3.80426]
[1780257777977,36.65,73543.36,0.0,0.0271,3e-05,3.80426]
[1780257783564,36.65,73539.64,0.0,0.02698,3e-05,3.7894]
[1780257787969,36.64,73544.48,0.0,0.0271,3e-05,3.80417]
[1780257793636,36.64,73544.06,0.0,0.02707,3e-05,3.80064]
[1780257799678,36.63,73541.76,0.0,0.02699,3e-05,3.79098]
[1780257804713,36.63,73542.28,0.0,0.02699,3e-05,3.7911]
[1780257810113,36.62,73543.56,0.0,0.02701,3e-05,3.79344]
[1780257815790,36.62,73543.74,0.0,0.02698,3e-05,3.78992]
[1780257820824,36.61,73544.88,0.0,0.027,3e-05,3.79213]
[1780257827874,36.61,73545.29,0.0,0.02699,3e-05,3.79095]
[1780257832908,36.6,73545.47,0.0,0.02698,3e-05,3.78997]
[1780257837944,36.6,73545.56,0.0,0.02697,3e-05,3.78871]
[1780257842980,36.6,73545.76,0.0,0.02697,3e-05,3.78786]
[1780257848020,36.59,73546.86,0.0,0.02698,3e-05,3.78999]
[1780257854061,36.59,73547.26,0.0,0.02698,3e-05,3.78951]
[1780257859096,36.58,73550.86,0.0,0.02707,3e-05,3.80001]
[1780257864133,36.58,73551.75,0.0,0.02708,3e-05,3.80141]
[1780257868423,36.58,73549.9,0.0,0.02702,3e-05,3.7943]
[1780257874206,36.57,73540.44,0.0,0.02672,3e-05,3.75836]
[1780257880607,36.57,73536.07,0.0,0.02659,3e-05,3.74249]
[1780257888417,36.57,73534.17,0.0,0.02653,3e-05,3.73517]
[1780257894343,36.56,73531.4,0.0,0.02644,3e-05,3.72428]
[1780257899379,36.56,73533.97,0.0,0.0265,3e-05,3.73177]
[1780257902398,36.56,73514.83,0.0,0.02597,3e-05,3.66848]
[1780257907435,36.56,73514.64,0.0,0.02596,3e-05,3.66741]
[1780257912470,36.56,73515.74,0.0,0.02599,3e-05,3.67046]
[1780257918465,36.55,73512.96,0.0,0.02591,3e-05,3.66111]
[1780257924554,36.55,73513.6,0.0,0.02592,3e-05,3.66242]
[1780257929589,36.55,73513.57,0.0,0.02591,3e-05,3.6619]
[1780257935631,36.55,73510.94,0.0,0.02582,3e-05,3.65046]
[1780257941032,36.55,73503.15,0.0,0.02561,3e-05,3.62487]
[1780257946708,36.55,73503.47,0.0,0.02562,3e-05,3.62566]
[1780257951742,36.55,73506.51,0.0,0.0257,3e-05,3.63522]
[1780257961814,36.55,73506.44,0.0,0.02569,3e-05,3.63444]
[1780257964836,36.55,73516.88,0.0,0.02597,3e-05,3.66813]
[1780257969872,36.54,73509.76,0.0,0.02577,3e-05,3.64457]
[1780257975914,36.54,73507.97,0.0,0.02572,3e-05,3.6384]
[1780257981621,36.54,73503.74,0.0,0.02561,3e-05,3.62459]
[1780257982024,36.54,73503.93,0.0,0.02561,3e-05,3.62511]
[1780257982104,36.54,73547.86,0.0,0.02681,3e-05,3.76909]
[1780257983990,36.54,73587.49,0.0,0.02793,3e-05,3.90169]
[1780257989023,36.54,73575.28,0.0,0.02756,3e-05,3.85804]
[1780257991755,36.53,73578.12,0.0,0.02764,3e-05,3.86723]
[1780257991829,36.53,73573.45,0.0,0.02748,3e-05,3.8481]
[1780257991903,36.53,73573.45,0.0,0.02748,3e-05,3.8481]
[1780257991924,36.53,73573.45,0.0,0.02748,3e-05,3.8481]
[1780257992043,36.53,73573.45,0.0,0.02748,3e-05,3.8481]
[1780257995083,36.53,73558.29,0.0,0.02705,3e-05,3.79616]
[1780258000114,36.53,73552.72,0.0,0.02688,3e-05,3.77622]
[1780258006159,36.52,73557.93,0.0,0.02701,3e-05,3.79185]
[1780258011558,36.52,73556.69,0.0,0.02696,3e-05,3.78602]
[1780258017240,36.51,73560.71,0.0,0.02706,3e-05,3.79791]
[1780258022276,36.51,73558.57,0.0,0.02699,3e-05,3.78953]
[1780258027310,36.51,73556.56,0.0,0.02692,3e-05,3.78131]
[1780258032344,36.5,73554.5,0.0,0.02685,3e-05,3.77296]
[1780258037381,36.5,73553.48,0.0,0.02681,3e-05,3.76784]
[1780258042415,36.5,73552.66,0.0,0.02677,3e-05,3.76398]
[1780258047455,36.49,73552.25,0.0,0.02675,3e-05,3.76095]
[1780258052489,36.49,73551.19,0.0,0.02669,3e-05,3.7533]
[1780258057519,36.48,73550.59,0.0,0.02666,3e-05,3.75026]
[1780258062555,36.48,73550.69,0.0,0.02665,3e-05,3.74902]
[1780258066582,36.48,73564.96,0.0,0.02704,3e-05,3.79543]
[1780258070446,36.48,73566.62,0.0,0.02708,3e-05,3.79998]
[1780258070615,36.48,73566.62,0.0,0.02708,3e-05,3.79998]
[1780258070681,36.48,73581.69,0.0,0.02751,3e-05,3.85071]
[1780258072174,36.48,73581.69,0.0,0.02751,3e-05,3.85071]
[1780258072638,36.47,73588.44,0.0,0.02769,3e-05,3.87283]
[1780258077226,36.47,73590.49,0.0,0.02774,3e-05,3.87798]
[1780258077565,36.47,73590.49,0.0,0.02774,3e-05,3.87798]
[1780258077661,36.47,73590.47,0.0,0.02773,3e-05,3.87745]
[1780258081617,36.46,73593.35,0.0,0.0278,3e-05,3.88586]
[1780258081689,36.46,73594.06,0.0,0.02782,3e-05,3.8878]
[1780258088740,36.45,73597.33,0.0,0.02788,3e-05,3.89528]
[1780258090753,36.45,73584.14,0.0,0.02749,3e-05,3.84939]
[1780258095787,36.45,73579.48,0.0,0.02734,3e-05,3.83147]
[1780258102200,36.44,73585.95,0.0,0.0275,3e-05,3.85061]
[1780258107873,36.43,73593.03,0.0,0.02768,3e-05,3.87194]
[1780258112908,36.43,73590.34,0.0,0.02757,3e-05,3.85799]
[1780258120963,36.42,73590.42,0.0,0.02754,3e-05,3.85455]
[1780258125998,36.41,73590.17,0.0,0.02751,3e-05,3.8514]
[1780258127364,36.41,73590.17,0.0,0.02751,3e-05,3.8514]
[1780258128017,36.41,73590.15,0.0,0.0275,3e-05,3.85043]
[1780258128064,36.41,73590.15,0.0,0.0275,3e-05,3.85043]
[1780258129021,36.41,73575.91,0.0,0.0271,3e-05,3.80195]
[1780258136071,36.4,73585.65,0.0,0.02735,3e-05,3.83206]
[1780258141104,36.39,73589.33,0.0,0.02743,3e-05,3.8414]
[1780258152552,36.38,73591.38,0.0,0.02745,3e-05,3.84405]
[1780258159231,36.38,73595.43,0.0,0.02755,3e-05,3.85569]
[1780258162474,36.38,73595.43,0.0,0.02755,3e-05,3.85569]
[1780258162534,36.37,73600.0,0.0,0.02767,3e-05,3.86982]
[1780258164133,36.37,73600.0,0.0,0.02767,3e-05,3.86982]
[1780258164268,36.37,73592.51,0.0,0.02745,3e-05,3.84404]
[1780258169304,36.37,73593.1,0.0,0.02745,3e-05,3.84448]
[1780258174339,36.36,73593.62,0.0,0.02744,3e-05,3.84218]
[1780258179374,36.36,73596.17,0.0,0.0275,3e-05,3.84933]
[1780258183917,36.36,73604.93,0.0,0.02774,3e-05,3.87793]
[1780258189659,36.35,73611.69,0.0,0.02792,3e-05,3.89917]
[1780258195487,36.34,73605.16,0.0,0.0277,3e-05,3.87372]
[1780258200521,36.34,73595.29,0.0,0.0274,3e-05,3.83825]
[1780258205555,36.34,73594.89,0.0,0.02738,3e-05,3.83508]
[1780258210592,36.33,73589.16,0.0,0.0272,3e-05,3.81395]
[1780258215627,36.33,73590.85,0.0,0.02723,3e-05,3.81794]
[1780258220662,36.32,73590.32,0.0,0.0272,3e-05,3.81456]
[1780258225698,36.32,73588.83,0.0,0.02715,3e-05,3.80801]
[1780258230733,36.32,73586.31,0.0,0.02706,3e-05,3.7981]
[1780258236775,36.31,73587.53,0.0,0.02707,3e-05,3.79804]
[1780258241811,36.31,73588.18,0.0,0.02707,3e-05,3.79888]
[1780258246845,36.3,73594.88,0.0,0.02725,3e-05,3.82006]
[1780258251880,36.3,73595.14,0.0,0.02725,3e-05,3.8194]
[1780258257923,36.3,73589.31,0.0,0.02707,3e-05,3.79801]
[1780258263967,36.29,73586.58,0.0,0.02697,3e-05,3.78717]
[1780258269006,36.29,73585.16,0.0,0.02692,3e-05,3.78104]
[1780258274041,36.28,73580.38,0.0,0.02678,3e-05,3.76382]
[1780258281092,36.28,73580.86,0.0,0.02678,3e-05,3.76381]
[1780258288142,36.28,73586.37,0.0,0.02692,3e-05,3.7806]
[1780258293546,36.27,73583.55,0.0,0.02681,3e-05,3.76725]
[1780258300226,36.27,73581.55,0.0,0.02674,3e-05,3.75921]
[1780258305262,36.27,73580.32,0.0,0.0267,3e-05,3.75401]
[1780258313687,36.26,73581.9,0.0,0.02673,3e-05,3.7573]
[1780258319361,36.26,73577.55,0.0,0.02659,3e-05,3.74171]
[1780258324396,36.26,73577.96,0.0,0.0266,3e-05,3.74206]
[1780258330438,36.25,73578.01,0.0,0.02659,3e-05,3.74098]
[1780258336479,36.25,73577.35,0.0,0.02656,3e-05,3.73756]
[1780258343898,36.25,73576.61,0.0,0.02653,3e-05,3.73351]
[1780258350582,36.24,73577.48,0.0,0.02654,3e-05,3.73502]
[1780258355612,36.24,73571.14,0.0,0.02634,3e-05,3.7105]
[1780258360648,36.24,73566.62,0.0,0.02621,3e-05,3.6949]
[1780258367697,36.24,73565.2,0.0,0.02616,3e-05,3.6894]
[1780258372732,36.23,73567.87,0.0,0.02623,3e-05,3.69764]
[1780258373711,36.23,73567.87,0.0,0.02623,3e-05,3.69764]
[1780258374116,36.23,73548.51,0.0,0.0257,3e-05,3.6339]
[1780258376622,36.23,73546.76,0.0,0.02565,3e-05,3.62805]
[1780258381802,36.23,73544.55,0.0,0.02559,3e-05,3.62072]
[1780258387844,36.23,73546.27,0.0,0.02563,3e-05,3.62615]
[1780258392879,36.23,73544.13,0.0,0.02557,3e-05,3.619]
[1780258397913,36.23,73542.03,0.0,0.02552,3e-05,3.61195]
[1780258402949,36.23,73534.54,0.0,0.02531,3e-05,3.58757]
[1780258409999,36.23,73535.14,0.0,0.02533,3e-05,3.58942]
[1780258415033,36.23,73542.8,0.0,0.02552,3e-05,3.61167]
[1780258420067,36.23,73544.67,0.0,0.02557,3e-05,3.61752]
[1780258425103,36.23,73545.54,0.0,0.02559,3e-05,3.62006]
[1780258430137,36.23,73545.91,0.0,0.02559,3e-05,3.621]
[1780258435172,36.23,73546.32,0.0,0.0256,3e-05,3.62207]
[1780258441214,36.23,73546.62,0.0,0.02561,3e-05,3.6228]
[1780258445242,36.23,73556.75,0.0,0.02588,3e-05,3.65567]
[1780258450282,36.23,73561.78,0.0,0.02602,3e-05,3.67176]
[1780258455313,36.23,73564.13,0.0,0.02608,3e-05,3.67905]
[1780258458334,36.22,73574.39,0.0,0.02636,3e-05,3.71268]
[1780258463369,36.22,73577.38,0.0,0.02644,3e-05,3.72193]
[1780258468404,36.22,73582.61,0.0,0.02658,3e-05,3.73863]
[1780258474843,36.22,73583.25,0.0,0.02657,3e-05,3.73718]
[1780258480487,36.22,73576.37,0.0,0.02637,3e-05,3.71364]
[1780258486530,36.21,73576.46,0.0,0.02637,3e-05,3.71327]
[1780258489551,36.21,73586.91,0.0,0.02666,3e-05,3.7477]
[1780258494984,36.21,73592.17,0.0,0.02679,3e-05,3.76425]
[1780258500628,36.21,73599.74,0.0,0.027,3e-05,3.7886]
[1780258505664,36.21,73599.04,0.0,0.02697,3e-05,3.78502]
[1780258510700,36.2,73596.36,0.0,0.02688,3e-05,3.77481]
[1780258512713,36.2,73585.31,0.0,0.02657,3e-05,3.73735]
[1780258519761,36.2,73581.9,0.0,0.02646,3e-05,3.72487]
[1780258525197,36.2,73583.39,0.0,0.0265,3e-05,3.72893]
[1780258531090,36.19,73582.56,0.0,0.02647,3e-05,3.72542]
[1780258531163,36.19,73574.83,0.0,0.02623,3e-05,3.69712]
[1780258534543,36.19,73567.13,0.0,0.02602,3e-05,3.67145]
[1780258540909,36.19,73570.8,0.0,0.02612,3e-05,3.68302]
[1780258545944,36.19,73572.99,0.0,0.02617,3e-05,3.68991]
[1780258551986,36.19,73575.78,0.0,0.02625,3e-05,3.6987]
[1780258557025,36.19,73575.65,0.0,0.02624,3e-05,3.69787]
[1780258562059,36.19,73578.25,0.0,0.02631,3e-05,3.70607]
[1780258567093,36.19,73579.06,0.0,0.02633,3e-05,3.70821]
[1780258573135,36.18,73579.79,0.0,0.02634,3e-05,3.71]
[1780258582198,36.18,73580.79,0.0,0.02636,3e-05,3.71239]
[1780258587232,36.18,73580.03,0.0,0.02634,3e-05,3.7094]
[1780258595288,36.18,73580.22,0.0,0.02632,3e-05,3.70689]
[1780258600323,36.18,73579.92,0.0,0.02631,3e-05,3.70552]
[1780258605359,36.18,73579.73,0.0,0.0263,3e-05,3.7045]
[1780258611400,36.18,73579.76,0.0,0.0263,3e-05,3.70415]
[1780258617443,36.17,73578.93,0.0,0.02627,3e-05,3.70096]
[1780258622477,36.17,73580.86,0.0,0.02632,3e-05,3.70698]
[1780258627513,36.17,73586.0,0.0,0.02646,3e-05,3.72358]
[1780258633555,36.17,73587.1,0.0,0.02648,3e-05,3.72654]
[1780258646053,36.17,73586.51,0.0,0.02645,3e-05,3.7229]
[1780258651683,36.16,73587.79,0.0,0.02647,3e-05,3.72401]
[1780258657723,36.16,73588.57,0.0,0.02648,3e-05,3.72583]
[1780258662759,36.16,73590.52,0.0,0.02653,3e-05,3.73174]
[1780258671823,36.16,73591.19,0.0,0.02654,3e-05,3.73265]
[1780258676857,36.16,73590.73,0.0,0.02652,3e-05,3.73037]
[1780258681894,36.15,73591.41,0.0,0.02653,3e-05,3.73182]
[1780258693978,36.15,73590.96,0.0,0.02649,3e-05,3.72704]
[1780258701308,36.14,73592.35,0.0,0.02653,3e-05,3.73135]
[1780258706474,36.14,73587.27,0.0,0.02637,3e-05,3.71278]
[1780258711363,36.14,73585.76,0.0,0.02632,3e-05,3.70713]
[1780258716544,36.14,73584.55,0.0,0.02627,3e-05,3.6997]
[1780258722179,36.13,73583.82,0.0,0.02624,3e-05,3.69636]
[1780258727213,36.13,73588.0,0.0,0.02635,3e-05,3.70945]
[1780258730235,36.13,73598.75,0.0,0.02664,3e-05,3.74474]
[1780258735269,36.13,73599.54,0.0,0.02666,3e-05,3.74625]
[1780258740304,36.12,73599.22,0.0,0.02664,3e-05,3.74402]
[1780258744039,36.12,73598.17,0.0,0.0266,3e-05,3.73982]
[1780258744295,36.12,73598.17,0.0,0.0266,3e-05,3.73982]
[1780258744383,36.12,73614.75,0.0,0.02707,3e-05,3.79536]
[1780258750375,36.12,73617.45,0.0,0.02713,3e-05,3.80266]
[1780258752241,36.12,73617.45,0.0,0.02713,3e-05,3.80266]
[1780258752389,36.12,73618.4,0.0,0.02715,3e-05,3.80523]
[1780258754181,36.12,73618.4,0.0,0.02715,3e-05,3.80523]
[1780258759438,36.11,73623.27,0.0,0.02727,3e-05,3.81951]
[1780258764474,36.11,73624.91,0.0,0.0273,3e-05,3.82344]
[1780258769509,36.1,73616.52,0.0,0.02705,3e-05,3.79348]
[1780258774543,36.1,73618.49,0.0,0.02708,3e-05,3.79629]
[1780258779578,36.1,73621.1,0.0,0.02714,3e-05,3.80378]
[1780258784612,36.09,73619.86,0.0,0.02709,3e-05,3.79825]
[1780258789648,36.09,73622.36,0.0,0.02715,3e-05,3.8054]
[1780258794683,36.09,73626.72,0.0,0.02727,3e-05,3.81886]
[1780258796637,36.09,73624.43,0.0,0.0272,3e-05,3.81079]
[1780258796706,36.08,73623.83,0.0,0.02718,3e-05,3.80848]
[1780258796768,36.08,73623.83,0.0,0.02718,3e-05,3.80848]
[1780258798783,36.08,73615.63,0.0,0.02694,3e-05,3.78019]
[1780258804754,36.08,73617.56,0.0,0.02699,3e-05,3.78539]
[1780258810795,36.08,73621.09,0.0,0.02707,3e-05,3.79591]
[1780258817249,36.07,73622.3,0.0,0.02709,3e-05,3.79832]
[1780258820555,36.07,73622.3,0.0,0.02709,3e-05,3.79832]
[1780258820579,36.07,73622.3,0.0,0.02709,3e-05,3.79832]
[1780258825747,36.07,73626.19,0.0,0.02719,3e-05,3.81004]
[1780258825777,36.07,73627.47,0.0,0.02722,3e-05,3.81387]
[1780258830939,36.06,73634.1,0.0,0.0274,3e-05,3.83499]
[1780258835974,36.06,73635.42,0.0,0.02741,3e-05,3.83538]
[1780258841011,36.06,73635.62,0.0,0.0274,3e-05,3.83454]
[1780258847460,36.05,73637.35,0.0,0.02743,3e-05,3.83835]
[1780258853095,36.05,73640.13,0.0,0.0275,3e-05,3.8464]
[1780258854165,36.05,73640.13,0.0,0.0275,3e-05,3.8464]
[1780258854244,36.05,73640.13,0.0,0.0275,3e-05,3.8464]
[1780258854312,36.05,73640.97,0.0,0.02752,3e-05,3.84868]
[1780258856102,36.05,73641.15,0.0,0.02753,3e-05,3.8493]
[1780258856169,36.04,73646.65,0.0,0.02768,3e-05,3.86753]
[1780258858416,36.04,73648.68,0.0,0.02774,3e-05,3.87419]
[1780258858430,36.04,73648.68,0.0,0.02774,3e-05,3.87419]
[1780258858449,36.04,73653.79,0.0,0.02788,3e-05,3.89146]
[1780258864180,36.04,73658.21,0.0,0.02799,3e-05,3.90451]
[1780258868363,36.03,73658.92,0.0,0.028,3e-05,3.90581]
[1780258868438,36.03,73658.92,0.0,0.028,3e-05,3.90581]
[1780258868496,36.03,73658.92,0.0,0.028,3e-05,3.90543]
[1780258870301,36.03,73658.92,0.0,0.028,3e-05,3.90505]
[1780258870319,36.03,73658.92,0.0,0.028,3e-05,3.90505]
[1780258870402,36.03,73662.62,0.0,0.0281,3e-05,3.91748]
[1780258872830,36.03,73662.62,0.0,0.0281,3e-05,3.91708]
[1780258873244,36.03,73661.78,0.0,0.02807,3e-05,3.91336]
[1780258878279,36.02,73664.18,0.0,0.02812,3e-05,3.91971]
[1780258883314,36.02,73661.05,0.0,0.02801,3e-05,3.90688]
[1780258888350,36.01,73661.05,0.0,0.028,3e-05,3.90502]
[1780258893384,36.01,73659.62,0.0,0.02792,3e-05,3.89566]
[1780258897814,36.01,73649.34,0.0,0.02761,3e-05,3.85884]
[1780258903455,36.0,73646.29,0.0,0.02751,3e-05,3.84653]
[1780258908493,36.0,73641.81,0.0,0.02736,3e-05,3.82984]
[1780258913527,35.99,73641.2,0.0,0.02734,3e-05,3.82646]
[1780258918561,35.99,73643.65,0.0,0.0274,3e-05,3.83357]
[1780258923597,35.99,73648.18,0.0,0.02751,3e-05,3.8477]
[1780258931653,35.98,73650.58,0.0,0.02756,3e-05,3.85364]
[1780258932787,35.98,73650.58,0.0,0.02756,3e-05,3.85364]
[1780258932826,35.98,73650.58,0.0,0.02756,3e-05,3.85364]
[1780258932804,35.98,73654.39,0.0,0.02767,3e-05,3.86645]
[1780258933666,35.98,73657.45,0.0,0.02776,3e-05,3.87668]
[1780258934734,35.98,73657.45,0.0,0.02776,3e-05,3.87668]
[1780258934771,35.98,73657.45,0.0,0.02776,3e-05,3.87668]
[1780258934775,35.98,73655.44,0.0,0.0277,3e-05,3.86946]
[1780258939465,35.98,73654.63,0.0,0.02766,3e-05,3.86545]
[1780258939709,35.98,73654.72,0.0,0.02766,3e-05,3.86547]
[1780258947765,35.97,73653.59,0.0,0.02761,3e-05,3.85927]
[1780258952799,35.97,73651.05,0.0,0.02751,3e-05,3.84663]
[1780258957835,35.96,73651.12,0.0,0.0275,3e-05,3.84554]
[1780258964884,35.96,73651.07,0.0,0.02748,3e-05,3.84353]
[1780258968911,35.96,73639.29,0.0,0.02713,3e-05,3.80232]
[1780258973947,35.95,73639.54,0.0,0.02713,3e-05,3.80222]
[1780258979988,35.95,73640.07,0.0,0.02714,3e-05,3.80285]
[1780258988446,35.95,73640.69,0.0,0.02714,3e-05,3.80321]
[1780258994087,35.94,73641.76,0.0,0.02716,3e-05,3.8059]
[1780259002144,35.94,73642.29,0.0,0.02717,3e-05,3.80614]
[1780259007179,35.94,73642.83,0.0,0.02717,3e-05,3.807]
[1780259012213,35.93,73642.23,0.0,0.02713,3e-05,3.80143]
[1780259017249,35.93,73646.93,0.0,0.02726,3e-05,3.81649]
[1780259022285,35.93,73643.52,0.0,0.02715,3e-05,3.80354]
[1780259027324,35.93,73642.09,0.0,0.0271,3e-05,3.7977]
[1780259032358,35.92,73634.91,0.0,0.02689,3e-05,3.77253]
[1780259038796,35.92,73635.9,0.0,0.02691,3e-05,3.77504]
[1780259043659,35.92,73633.04,0.0,0.02682,3e-05,3.76482]
[1780259043697,35.92,73629.74,0.0,0.02673,3e-05,3.75356]
[1780259048874,35.91,73614.96,0.0,0.02627,3e-05,3.69872]
[1780259051938,35.9,73613.22,0.0,0.0262,3e-05,3.69042]
[1780259051993,35.9,73611.13,0.0,0.02613,3e-05,3.68223]
[1780259057531,35.88,73600.54,0.0,0.02577,3e-05,3.64001]
[1780259062676,35.87,73599.96,0.0,0.02572,3e-05,3.63352]
[1780259069012,35.85,73597.89,0.0,0.0256,3e-05,3.61875]
[1780259074651,35.83,73597.56,0.0,0.02551,3e-05,3.60847]
[1780259080693,35.81,73594.75,0.0,0.02538,3e-05,3.59259]
[1780259089152,35.79,73594.8,0.0,0.02531,3e-05,3.58404]
[1780259091986,35.79,73594.8,0.0,0.02529,3e-05,3.58188]
[1780259092037,35.78,73594.77,0.0,0.02528,3e-05,3.58071]
[1780259097326,35.78,73594.89,0.0,0.02529,3e-05,3.58179]
[1780259097812,35.78,73595.0,0.0,0.02529,3e-05,3.58229]
[1780259098326,35.78,73595.0,0.0,0.02529,3e-05,3.58229]
[1780259098356,35.79,73595.06,0.0,0.0253,3e-05,3.58262]
[1780259103855,35.79,73599.88,0.0,0.02543,3e-05,3.59909]
[1780259108888,35.79,73599.11,0.0,0.02542,3e-05,3.59711]
[1780259114931,35.79,73594.94,0.0,0.02531,3e-05,3.58411]
[1780259120973,35.79,73594.94,0.0,0.02532,3e-05,3.58485]
[1780259126008,35.79,73595.64,0.0,0.02534,3e-05,3.58773]
[1780259131042,35.79,73595.63,0.0,0.02533,3e-05,3.5858]
[1780259136082,35.8,73597.73,0.0,0.02539,3e-05,3.5932]
[1780259141116,35.8,73597.45,0.0,0.02539,3e-05,3.59277]
[1780259146154,35.8,73596.52,0.0,0.02536,3e-05,3.59021]
[1780259151188,35.8,73595.82,0.0,0.02535,3e-05,3.58841]
[1780259156225,35.8,73594.47,0.0,0.02532,3e-05,3.58449]
[1780259161260,35.8,73593.55,0.0,0.0253,3e-05,3.58203]
[1780259169717,35.81,73593.91,0.0,0.02531,3e-05,3.58414]
[1780259176364,35.81,73592.13,0.0,0.02527,3e-05,3.57896]
[1780259182407,35.81,73592.85,0.0,0.0253,3e-05,3.58194]
[1780259189857,35.81,73593.43,0.0,0.02532,3e-05,3.58464]
[1780259195497,35.81,73595.68,0.0,0.02537,3e-05,3.5901]
[1780259201540,35.81,73595.39,0.0,0.02536,3e-05,3.58962]
[1780259206574,35.81,73593.68,0.0,0.02532,3e-05,3.58465]
[1780259211609,35.82,73591.58,0.0,0.02527,3e-05,3.57835]
[1780259216645,35.82,73589.61,0.0,0.02522,3e-05,3.57248]
[1780259221680,35.82,73592.26,0.0,0.0253,3e-05,3.58168]
[1780259226716,35.82,73598.75,0.0,0.02548,3e-05,3.60322]
[1780259231750,35.82,73597.14,0.0,0.02544,3e-05,3.5982]
[1780259236784,35.82,73595.53,0.0,0.02539,3e-05,3.59323]
[1780259244841,35.82,73595.28,0.0,0.02539,3e-05,3.59296]
[1780259250281,35.82,73593.69,0.0,0.02535,3e-05,3.58812]
[1780259256925,35.82,73593.25,0.0,0.02533,3e-05,3.58479]
[1780259263973,35.83,73591.12,0.0,0.02528,3e-05,3.57848]
[1780259270017,35.83,73591.08,0.0,0.02528,3e-05,3.57892]
[1780259275052,35.83,73591.99,0.0,0.02531,3e-05,3.58237]
[1780259280087,35.83,73591.39,0.0,0.0253,3e-05,3.58088]
[1780259285122,35.83,73588.61,0.0,0.02522,3e-05,3.57229]
[1780259290156,35.83,73587.26,0.0,0.02519,3e-05,3.56844]
[1780259295192,35.83,73587.64,0.0,0.02521,3e-05,3.57026]
[1780259299536,35.84,73587.16,0.0,0.0252,3e-05,3.56915]
[1780259299556,35.84,73587.16,0.0,0.0252,3e-05,3.56915]
[1780259300229,35.84,73587.82,0.0,0.02522,3e-05,3.57142]
[1780259303247,35.83,73600.54,0.0,0.02556,3e-05,3.61218]
[1780259304638,35.83,73600.38,0.0,0.02555,3e-05,3.61169]
[1780259305262,35.83,73601.11,0.0,0.02557,3e-05,3.61414]
[1780259310711,35.83,73600.73,0.0,0.02556,3e-05,3.61311]
[1780259316338,35.84,73600.42,0.0,0.02554,3e-05,3.6098]
[1780259321374,35.84,73600.93,0.0,0.02556,3e-05,3.61159]
[1780259323534,35.84,73600.93,0.0,0.02556,3e-05,3.61159]
[1780259329429,35.84,73599.2,0.0,0.02551,3e-05,3.60601]
[1780259336478,35.84,73598.51,0.0,0.02549,3e-05,3.6039]
[1780259343528,35.84,73598.3,0.0,0.02549,3e-05,3.60335]
[1780259348562,35.84,73599.55,0.0,0.02552,3e-05,3.60754]
[1780259353598,35.84,73598.23,0.0,0.02549,3e-05,3.60323]
[1780259358633,35.84,73598.08,0.0,0.02548,3e-05,3.60279]
[1780259363668,35.84,73598.65,0.0,0.0255,3e-05,3.60467]
[1780259368703,35.84,73600.48,0.0,0.02555,3e-05,3.61075]
[1780259371145,35.84,73590.57,0.0,0.02526,3e-05,3.57588]
[1780259376759,35.84,73583.11,0.0,0.02507,3e-05,3.55217]
[1780259381794,35.84,73585.17,0.0,0.02513,3e-05,3.55948]
[1780259383691,35.84,73585.17,0.0,0.02513,3e-05,3.55948]
[1780259388843,35.84,73588.97,0.0,0.02524,3e-05,3.57259]
[1780259393842,35.84,73590.13,0.0,0.02527,3e-05,3.57673]
[1780259398913,35.84,73590.47,0.0,0.02528,3e-05,3.57836]
[1780259405964,35.85,73591.74,0.0,0.02532,3e-05,3.5831]
[1780259410997,35.85,73592.52,0.0,0.02535,3e-05,3.58604]
[1780259422075,35.85,73590.54,0.0,0.0253,3e-05,3.5805]
[1780259425353,35.85,73591.95,0.0,0.02534,3e-05,3.58528]
[1780259425357,35.85,73592.24,0.0,0.02535,3e-05,3.5863]
[1780259427384,35.85,73592.24,0.0,0.02535,3e-05,3.58638]
[1780259427926,35.85,73597.93,0.0,0.02551,3e-05,3.60511]
[1780259430379,35.85,73597.79,0.0,0.0255,3e-05,3.60475]
[1780259430480,35.85,73597.79,0.0,0.0255,3e-05,3.60479]
[1780259432380,35.85,73597.79,0.0,0.0255,3e-05,3.60479]
[1780259438187,35.85,73597.49,0.0,0.02548,3e-05,3.60171]
[1780259443222,35.85,73596.29,0.0,0.02545,3e-05,3.598]
[1780259448257,35.85,73596.11,0.0,0.02545,3e-05,3.59765]
[1780259453292,35.85,73596.07,0.0,0.02545,3e-05,3.59777]
[1780259454525,35.85,73596.31,0.0,0.02546,3e-05,3.5986]
[1780259455305,35.85,73596.3,0.0,0.02546,3e-05,3.59862]
[1780259456321,35.85,73596.3,0.0,0.02546,3e-05,3.59862]
[1780259456337,35.85,73596.32,0.0,0.02546,3e-05,3.59873]
[1780259461781,35.85,73596.83,0.0,0.02547,3e-05,3.60069]
[1780259471851,35.86,73598.62,0.0,0.02553,3e-05,3.60694]
[1780259477463,35.86,73602.35,0.0,0.02563,3e-05,3.61933]
[1780259485519,35.86,73602.25,0.0,0.02563,3e-05,3.61911]
[1780259491990,35.86,73597.84,0.0,0.02549,3e-05,3.60237]
[1780259498611,35.86,73597.84,0.0,0.02549,3e-05,3.60258]
[1780259505660,35.86,73597.17,0.0,0.02548,3e-05,3.60067]
[1780259510696,35.86,73597.77,0.0,0.0255,3e-05,3.60284]
[1780259518756,35.86,73596.65,0.0,0.02547,3e-05,3.59948]
[1780259523786,35.86,73596.13,0.0,0.02546,3e-05,3.59798]
[1780259528821,35.86,73596.2,0.0,0.02546,3e-05,3.59847]
[1780259533856,35.86,73597.95,0.0,0.02551,3e-05,3.60443]
[1780259538892,35.86,73600.78,0.0,0.02559,3e-05,3.61387]
[1780259546949,35.86,73597.58,0.0,0.0255,3e-05,3.60357]
[1780259552411,35.86,73596.84,0.0,0.02547,3e-05,3.59886]
[1780259559033,35.86,73596.7,0.0,0.02547,3e-05,3.59865]
[1780259564069,35.86,73599.24,0.0,0.02554,3e-05,3.60717]
[1780259569105,35.86,73610.42,0.0,0.02584,3e-05,3.64397]
[1780259571117,35.86,73621.04,0.0,0.02614,3e-05,3.67918]
[1780259576153,35.86,73621.47,0.0,0.02615,3e-05,3.68026]
[1780259581227,35.86,73619.81,0.0,0.0261,3e-05,3.67446]
[1780259586262,35.86,73613.28,0.0,0.02592,3e-05,3.65261]
[1780259589444,35.86,73613.84,0.0,0.02593,3e-05,3.65447]
[1780259595325,35.86,73614.56,0.0,0.02595,3e-05,3.6568]
[1780259601366,35.86,73612.97,0.0,0.02591,3e-05,3.65149]
[1780259607409,35.87,73613.77,0.0,0.02595,3e-05,3.65649]
[1780259609469,35.87,73614.5,0.0,0.02597,3e-05,3.6595]
[1780259616471,35.88,73617.71,0.0,0.02608,3e-05,3.67167]
[1780259621506,35.88,73615.79,0.0,0.02603,3e-05,3.66628]
[1780259626542,35.88,73616.08,0.0,0.02605,3e-05,3.66766]
[1780259631576,35.88,73616.68,0.0,0.02607,3e-05,3.67006]
[1780259636611,35.88,73610.28,0.0,0.02589,3e-05,3.64926]
[1780259641649,35.88,73608.9,0.0,0.02585,3e-05,3.64457]
[1780259646682,35.88,73610.36,0.0,0.02589,3e-05,3.64922]
[1780259651716,35.88,73601.44,0.0,0.02564,3e-05,3.61957]
[1780259655746,35.88,73590.28,0.0,0.02534,3e-05,3.58305]
[1780259660781,35.88,73588.78,0.0,0.0253,3e-05,3.57845]
[1780259666822,35.89,73589.27,0.0,0.02532,3e-05,3.58042]
[1780259671859,35.89,73593.13,0.0,0.02541,3e-05,3.59087]
[1780259676894,35.89,73593.92,0.0,0.02543,3e-05,3.59368]
[1780259681928,35.89,73596.43,0.0,0.0255,3e-05,3.60209]
[1780259686964,35.89,73591.01,0.0,0.02536,3e-05,3.58455]
[1780259692004,35.89,73587.11,0.0,0.02526,3e-05,3.57229]
[1780259697035,35.89,73581.38,0.0,0.0251,3e-05,3.55421]
[1780259702087,35.89,73585.33,0.0,0.02522,3e-05,3.56762]
[1780259708120,35.89,73594.68,0.0,0.02547,3e-05,3.59854]
[1780259713542,35.89,73593.74,0.0,0.02545,3e-05,3.59572]
[1780259720205,35.89,73592.45,0.0,0.02542,3e-05,3.59188]
[1780259725241,35.89,73593.82,0.0,0.02546,3e-05,3.59661]
[1780259730275,35.9,73590.02,0.0,0.02536,3e-05,3.58447]
[1780259736317,35.9,73590.27,0.0,0.02535,3e-05,3.5833]
[1780259743754,35.9,73590.2,0.0,0.02535,3e-05,3.58367]
[1780259751422,35.9,73590.29,0.0,0.02536,3e-05,3.58465]
[1780259756456,35.9,73591.89,0.0,0.02541,3e-05,3.5903]
[1780259762500,35.9,73590.21,0.0,0.02537,3e-05,3.58534]
[1780259771563,35.9,73590.55,0.0,0.02538,3e-05,3.58727]
[1780259776597,35.91,73590.76,0.0,0.02539,3e-05,3.5884]
[1780259781633,35.91,73598.98,0.0,0.02562,3e-05,3.6156]
[1780259786667,35.91,73596.54,0.0,0.02556,3e-05,3.60781]
[1780259791702,35.91,73596.31,0.0,0.02554,3e-05,3.60488]
[1780259796748,35.91,73606.01,0.0,0.0258,3e-05,3.63704]
[1780259801782,35.91,73599.73,0.0,0.02563,3e-05,3.61647]
[1780259806817,35.91,73598.99,0.0,0.02561,3e-05,3.6142]
[1780259811853,35.91,73598.37,0.0,0.0256,3e-05,3.61231]
[1780259816889,35.91,73602.99,0.0,0.02572,3e-05,3.62757]
[1780259822930,35.91,73603.56,0.0,0.02574,3e-05,3.62943]
[1780259829978,35.91,73604.69,0.0,0.02577,3e-05,3.63309]
[1780259835015,35.91,73606.84,0.0,0.02583,3e-05,3.64007]
[1780259844452,35.91,73606.88,0.0,0.02583,3e-05,3.63996]
[1780259850122,35.91,73607.01,0.0,0.02583,3e-05,3.64027]
[1780259856164,35.91,73604.58,0.0,0.02575,3e-05,3.62968]
[1780259862206,35.91,73606.75,0.0,0.0258,3e-05,3.63671]
[1780259867241,35.91,73606.16,0.0,0.02579,3e-05,3.63465]
[1780259873283,35.91,73602.98,0.0,0.0257,3e-05,3.62409]
[1780259878317,35.91,73601.15,0.0,0.02565,3e-05,3.61802]
[1780259883352,35.91,73599.42,0.0,0.0256,3e-05,3.61228]
[1780259891409,35.91,73601.16,0.0,0.02565,3e-05,3.61783]
[1780259898458,35.91,73599.51,0.0,0.0256,3e-05,3.61222]
[1780259903493,35.91,73599.21,0.0,0.02559,3e-05,3.61109]
[1780259908529,35.91,73600.63,0.0,0.02563,3e-05,3.61561]
[1780259910525,35.91,73600.63,0.0,0.02563,3e-05,3.61561]
[1780259910626,35.91,73600.59,0.0,0.02563,3e-05,3.61539]
[1780259912568,35.9,73600.59,0.0,0.02561,3e-05,3.61289]
[1780259912670,35.9,73600.53,0.0,0.02561,3e-05,3.61261]
[1780259919604,35.9,73597.45,0.0,0.02552,3e-05,3.60204]
[1780259923847,35.9,73597.66,0.0,0.02552,3e-05,3.60256]
[1780259923864,35.9,73597.66,0.0,0.02552,3e-05,3.60256]
[1780259923911,35.9,73598.79,0.0,0.02555,3e-05,3.60621]
[1780259925955,35.9,73599.21,0.0,0.02556,3e-05,3.60747]
[1780259931690,35.9,73598.87,0.0,0.02555,3e-05,3.60598]
[1780259933969,35.9,73596.8,0.0,0.02549,3e-05,3.59908]
[1780259935716,35.9,73578.72,0.0,0.025,3e-05,3.54015]
[1780259937237,35.9,73579.33,0.0,0.02502,3e-05,3.54221]
[1780259942765,35.9,73579.78,0.0,0.02504,3e-05,3.54429]
[1780259947803,35.9,73588.38,0.0,0.02527,3e-05,3.5726]
[1780259950864,35.9,73588.38,0.0,0.02527,3e-05,3.5726]
[1780259950947,35.9,73588.56,0.0,0.02528,3e-05,3.57334]
[1780259951864,35.9,73588.56,0.0,0.02528,3e-05,3.57334]
[1780259952837,35.9,73588.56,0.0,0.02527,3e-05,3.57238]
[1780259953454,35.9,73588.56,0.0,0.02527,3e-05,3.57238]
[1780259953849,35.9,73587.61,0.0,0.02524,3e-05,3.56828]
[1780259954454,35.9,73587.61,0.0,0.02524,3e-05,3.56828]
[1780259954856,35.9,73588.89,0.0,0.02526,3e-05,3.57145]
[1780259956454,35.9,73588.92,0.0,0.02527,3e-05,3.57155]
[1780259963919,35.9,73589.42,0.0,0.02528,3e-05,3.57371]
[1780259968954,35.9,73592.28,0.0,0.02536,3e-05,3.5833]
[1780259973989,35.9,73592.12,0.0,0.02534,3e-05,3.58055]
[1780259979024,35.9,73583.31,0.0,0.02511,3e-05,3.55214]
[1780259984060,35.9,73582.03,0.0,0.02508,3e-05,3.54849]
[1780259989096,35.9,73579.51,0.0,0.02501,3e-05,3.54093]
[1780259994130,35.9,73580.54,0.0,0.02505,3e-05,3.54494]
[1780260001180,35.91,73583.18,0.0,0.02513,3e-05,3.55432]
[1780260006216,35.91,73592.75,0.0,0.02539,3e-05,3.58596]
[1780260012259,35.91,73594.69,0.0,0.02545,3e-05,3.59267]
[1780260017292,35.91,73593.62,0.0,0.02542,3e-05,3.5895]
[1780260025720,35.91,73593.56,0.0,0.02542,3e-05,3.59]
[1780260034419,35.91,73593.32,0.0,0.02541,3e-05,3.58749]
[1780260041469,35.92,73591.91,0.0,0.02537,3e-05,3.5835]
[1780260050535,35.92,73591.48,0.0,0.02537,3e-05,3.58297]
[1780260055931,35.92,73591.28,0.0,0.02537,3e-05,3.58281]
[1780260066001,35.92,73591.37,0.0,0.02538,3e-05,3.5841]
[1780260071681,35.92,73591.29,0.0,0.02538,3e-05,3.58442]
[1780260079737,35.92,73591.39,0.0,0.02539,3e-05,3.58553]
[1780260084773,35.93,73591.41,0.0,0.0254,3e-05,3.58608]
[1780260089808,35.93,73591.32,0.0,0.0254,3e-05,3.58627]
[1780260094843,35.93,73591.17,0.0,0.02538,3e-05,3.58382]
[1780260100884,35.93,73591.32,0.0,0.02539,3e-05,3.58492]
[1780260106929,35.93,73591.43,0.0,0.0254,3e-05,3.58588]
[1780260114982,35.93,73591.36,0.0,0.0254,3e-05,3.58645]
[1780260122034,35.94,73591.08,0.0,0.0254,3e-05,3.58624]
[1780260127069,35.94,73586.1,0.0,0.02527,3e-05,3.57051]
[1780260132104,35.94,73587.12,0.0,0.0253,3e-05,3.57443]
[1780260140159,35.94,73587.71,0.0,0.02533,3e-05,3.57724]
[1780260146571,35.94,73588.27,0.0,0.02535,3e-05,3.57977]
[1780260152244,35.94,73581.99,0.0,0.02516,3e-05,3.55733]
[1780260157279,35.95,73579.16,0.0,0.02509,3e-05,3.54887]
[1780260162313,35.95,73587.45,0.0,0.02532,3e-05,3.57649]
[1780260167349,35.95,73587.29,0.0,0.02532,3e-05,3.57644]
[1780260172383,35.95,73587.08,0.0,0.02532,3e-05,3.57623]
[1780260177418,35.95,73588.02,0.0,0.02535,3e-05,3.57974]
[1780260182454,35.95,73589.29,0.0,0.02539,3e-05,3.58429]
[1780260187489,35.95,73589.72,0.0,0.02541,3e-05,3.58615]
[1780260192524,35.95,73591.6,0.0,0.02546,3e-05,3.59262]
[1780260197559,35.96,73590.85,0.0,0.02544,3e-05,3.59053]
[1780260202594,35.96,73589.67,0.0,0.02541,3e-05,3.58706]
[1780260207631,35.96,73589.62,0.0,0.02541,3e-05,3.5873]
[1780260212664,35.96,73587.23,0.0,0.02534,3e-05,3.57747]
[1780260217699,35.96,73587.42,0.0,0.02535,3e-05,3.57857]
[1780260222734,35.96,73588.52,0.0,0.02538,3e-05,3.58264]
[1780260227769,35.96,73591.58,0.0,0.02547,3e-05,3.59309]
[1780260235824,35.96,73592.49,0.0,0.0255,3e-05,3.59668]
[1780260240859,35.96,73591.86,0.0,0.02548,3e-05,3.595]
[1780260245895,35.97,73592.27,0.0,0.0255,3e-05,3.59671]
[1780260255965,35.97,73592.09,0.0,0.0255,3e-05,3.59684]
[1780260261000,35.97,73593.06,0.0,0.02553,3e-05,3.60035]
[1780260266036,35.97,73592.81,0.0,0.02552,3e-05,3.59984]
[1780260271071,35.97,73596.51,0.0,0.02561,3e-05,3.60979]
[1780260276106,35.97,73596.6,0.0,0.02562,3e-05,3.61028]
[1780260281141,35.97,73595.84,0.0,0.0256,3e-05,3.60798]
[1780260286177,35.97,73594.85,0.0,0.02557,3e-05,3.60495]
[1780260291212,35.97,73595.45,0.0,0.02559,3e-05,3.60713]
[1780260296247,35.97,73594.76,0.0,0.02557,3e-05,3.6051]
[1780260299629,35.97,73598.88,0.0,0.02569,3e-05,3.61874]
[1780260300275,35.97,73599.04,0.0,0.02569,3e-05,3.61928]
[1780260302600,35.97,73601.37,0.0,0.02575,3e-05,3.62698]
[1780260303295,35.97,73602.75,0.0,0.02579,3e-05,3.63153]
[1780260309338,35.97,73601.46,0.0,0.02576,3e-05,3.62727]
[1780260315395,35.97,73599.92,0.0,0.02571,3e-05,3.6222]
[1780260316210,35.97,73599.92,0.0,0.02571,3e-05,3.6222]
[1780260316260,35.97,73599.59,0.0,0.02571,3e-05,3.62112]
[1780260319212,35.97,73598.47,0.0,0.02567,3e-05,3.61744]
[1780260326460,35.97,73597.21,0.0,0.02564,3e-05,3.61334]
[1780260336531,35.97,73596.71,0.0,0.02561,3e-05,3.6093]
[1780260341571,35.97,73595.24,0.0,0.02557,3e-05,3.60453]
[1780260347980,35.97,73595.69,0.0,0.02558,3e-05,3.60608]
[1780260355664,35.97,73595.69,0.0,0.02558,3e-05,3.60613]
[1780260362716,35.97,73594.51,0.0,0.02555,3e-05,3.60233]
[1780260368122,35.97,73593.77,0.0,0.02553,3e-05,3.59996]
[1780260378191,35.97,73593.53,0.0,0.02553,3e-05,3.59928]
[1780260386885,35.97,73593.12,0.0,0.02552,3e-05,3.59805]
[1780260392928,35.97,73592.78,0.0,0.02549,3e-05,3.59456]
[1780260398331,35.97,73592.48,0.0,0.02548,3e-05,3.59366]
[1780260405012,35.98,73592.61,0.0,0.02549,3e-05,3.59421]
[1780260410047,35.98,73592.53,0.0,0.02549,3e-05,3.59404]
[1780260415081,35.98,73593.84,0.0,0.02552,3e-05,3.5984]
[1780260426158,35.98,73593.46,0.0,0.02551,3e-05,3.59723]
[1780260431193,35.98,73592.71,0.0,0.02549,3e-05,3.59481]
[1780260436229,35.98,73591.78,0.0,0.02547,3e-05,3.59182]
[1780260441266,35.98,73590.31,0.0,0.02543,3e-05,3.5871]
[1780260449319,35.98,73590.21,0.0,0.02543,3e-05,3.58694]
[1780260455361,35.98,73590.57,0.0,0.02542,3e-05,3.58579]
[1780260460397,35.98,73590.78,0.0,0.02543,3e-05,3.5866]
[1780260465432,35.98,73591.17,0.0,0.02544,3e-05,3.58799]
[1780260472484,35.98,73591.03,0.0,0.02544,3e-05,3.5877]
[1780260478892,35.98,73592.05,0.0,0.02547,3e-05,3.59119]
[1780260488963,35.98,73591.8,0.0,0.02546,3e-05,3.59058]
[1780260496653,35.98,73591.69,0.0,0.02546,3e-05,3.59037]
[1780260501692,35.98,73591.63,0.0,0.02546,3e-05,3.59028]
[1780260506724,35.98,73586.76,0.0,0.02533,3e-05,3.57457]
[1780260511759,35.98,73587.93,0.0,0.02535,3e-05,3.57616]
[1780260519174,35.98,73588.89,0.0,0.02538,3e-05,3.57963]
[1780260521538,35.98,73588.89,0.0,0.02538,3e-05,3.57963]
[1780260521630,35.98,73589.05,0.0,0.02538,3e-05,3.58024]
[1780260523566,35.98,73589.05,0.0,0.02538,3e-05,3.58024]
[1780260523844,35.98,73589.05,0.0,0.02537,3e-05,3.57911]
[1780260529244,35.98,73590.75,0.0,0.02542,3e-05,3.5849]
[1780260534922,35.98,73592.69,0.0,0.02547,3e-05,3.59142]
[1780260539957,35.98,73597.98,0.0,0.02562,3e-05,3.60874]
[1780260544991,35.98,73601.03,0.0,0.0257,3e-05,3.61862]
[1780260553046,35.98,73600.68,0.0,0.02569,3e-05,3.61723]
[1780260558081,35.98,73598.06,0.0,0.02562,3e-05,3.60849]
[1780260563117,35.98,73595.79,0.0,0.02555,3e-05,3.60097]
[1780260569526,35.98,73596.28,0.0,0.02557,3e-05,3.60241]
[1780260575545,35.98,73589.99,0.0,0.02538,3e-05,3.57922]
[1780260575548,35.98,73588.18,0.0,0.02533,3e-05,3.57331]
[1780260576545,35.98,73588.18,0.0,0.02533,3e-05,3.57331]
[1780260576582,35.98,73588.3,0.0,0.02533,3e-05,3.57371]
[1780260579057,35.98,73588.18,0.0,0.02533,3e-05,3.57334]
[1780260585272,35.98,73593.6,0.0,0.02548,3e-05,3.59122]
[1780260591314,35.98,73601.18,0.0,0.02568,3e-05,3.61583]
[1780260596349,35.98,73598.35,0.0,0.0256,3e-05,3.60634]
[1780260601385,35.98,73587.32,0.0,0.0253,3e-05,3.57019]
[1780260606421,35.98,73588.63,0.0,0.02534,3e-05,3.57458]
[1780260611455,35.98,73589.6,0.0,0.02536,3e-05,3.57783]
[1780260620518,35.98,73590.63,0.0,0.02539,3e-05,3.58133]
[1780260625553,35.98,73591.36,0.0,0.02541,3e-05,3.58378]
[1780260629583,35.98,73602.85,0.0,0.02573,3e-05,3.62149]
[1780260634617,35.98,73605.09,0.0,0.02577,3e-05,3.62613]
[1780260640020,35.98,73604.52,0.0,0.02575,3e-05,3.6239]
[1780260646702,35.98,73602.33,0.0,0.02569,3e-05,3.61636]
[1780260653749,35.97,73601.03,0.0,0.02565,3e-05,3.61177]
[1780260660159,35.97,73599.95,0.0,0.02562,3e-05,3.60793]
[1780260665835,35.97,73593.14,0.0,0.02543,3e-05,3.58544]
[1780260670872,35.97,73602.06,0.0,0.02568,3e-05,3.6146]
[1780260676915,35.97,73602.9,0.0,0.0257,3e-05,3.61703]
[1780260682956,35.97,73603.84,0.0,0.02572,3e-05,3.61979]
[1780260687993,35.97,73603.92,0.0,0.02572,3e-05,3.61975]
[1780260696052,35.97,73605.14,0.0,0.02573,3e-05,3.62084]
[1780260702092,35.97,73613.19,0.0,0.02595,3e-05,3.64683]
[1780260707130,35.97,73614.67,0.0,0.02599,3e-05,3.65135]
[1780260714181,35.97,73614.33,0.0,0.02597,3e-05,3.64952]
[1780260719127,35.96,73616.21,0.0,0.02602,3e-05,3.65547]
[1780260725255,35.96,73619.54,0.0,0.02611,3e-05,3.66619]
[1780260730656,35.96,73620.88,0.0,0.02615,3e-05,3.67044]
[1780260737337,35.96,73620.88,0.0,0.02614,3e-05,3.67017]
[1780260747406,35.96,73623.79,0.0,0.02622,3e-05,3.6795]
[1780260754462,35.96,73625.37,0.0,0.02625,3e-05,3.68185]
[1780260759493,35.96,73622.16,0.0,0.02615,3e-05,3.67087]
[1780260764528,35.96,73618.5,0.0,0.02605,3e-05,3.65842]
[1780260771002,35.96,73618.5,0.0,0.02605,3e-05,3.65842]
[1780260771043,35.96,73617.93,0.0,0.02603,3e-05,3.65622]
[1780260773002,35.96,73617.93,0.0,0.02603,3e-05,3.65622]
[1780260773084,35.96,73617.93,0.0,0.02602,3e-05,3.65496]
[1780260780641,35.95,73614.89,0.0,0.02593,3e-05,3.64472]
[1780260785676,35.95,73612.29,0.0,0.02586,3e-05,3.63603]
[1780260790714,35.95,73611.46,0.0,0.02584,3e-05,3.63321]
[1780260791816,35.95,73611.46,0.0,0.02584,3e-05,3.63321]
[1780260791835,35.95,73611.53,0.0,0.02584,3e-05,3.63342]
[1780260799777,35.95,73610.64,0.0,0.02581,3e-05,3.63035]
[1780260805821,35.95,73611.09,0.0,0.02583,3e-05,3.63173]
[1780260810854,35.95,73608.92,0.0,0.02576,3e-05,3.62439]
[1780260813092,35.95,73608.96,0.0,0.02575,3e-05,3.622]
[1780260813189,35.95,73608.7,0.0,0.02574,3e-05,3.62104]
[1780260817098,35.95,73608.7,0.0,0.02574,3e-05,3.62104]
[1780260822938,35.95,73610.45,0.0,0.02578,3e-05,3.62639]
[1780260827975,35.95,73617.21,0.0,0.02597,3e-05,3.64838]
[1780260833009,35.95,73619.56,0.0,0.02603,3e-05,3.65586]
[1780260838044,35.95,73622.57,0.0,0.02611,3e-05,3.66562]
[1780260843079,35.95,73627.55,0.0,0.02625,3e-05,3.68189]
[1780260848113,35.95,73631.79,0.0,0.02637,3e-05,3.69572]
[1780260853149,35.95,73632.7,0.0,0.02639,3e-05,3.69839]
[1780260858626,35.95,73632.63,0.0,0.02638,3e-05,3.69787]
[1780260858649,35.95,73632.56,0.0,0.02638,3e-05,3.6975]
[1780260861441,35.95,73632.56,0.0,0.02638,3e-05,3.6973]
[1780260861541,35.94,73634.34,0.0,0.02643,3e-05,3.70315]
[1780260867248,35.94,73638.91,0.0,0.02655,3e-05,3.71781]
[1780260872283,35.94,73636.85,0.0,0.02647,3e-05,3.70784]
[1780260877317,35.94,73638.32,0.0,0.02651,3e-05,3.71224]
[1780260882353,35.94,73637.05,0.0,0.02647,3e-05,3.70748]
[1780260887390,35.94,73636.55,0.0,0.02645,3e-05,3.70546]
[1780260892424,35.94,73636.13,0.0,0.02644,3e-05,3.7037]
[1780260897459,35.94,73634.73,0.0,0.0264,3e-05,3.69872]
[1780260902493,35.94,73638.61,0.0,0.0265,3e-05,3.71138]
[1780260905388,35.94,73638.57,0.0,0.0265,3e-05,3.7111]
[1780260905515,35.94,73638.57,0.0,0.0265,3e-05,3.71102]
[1780260906826,35.94,73638.57,0.0,0.0265,3e-05,3.71102]
[1780260906899,35.94,73639.67,0.0,0.02653,3e-05,3.71463]
[1780260908885,35.93,73639.67,0.0,0.02653,3e-05,3.71455]
[1780260909908,35.93,73639.58,0.0,0.02652,3e-05,3.71417]
[1780260919614,35.93,73639.06,0.0,0.0265,3e-05,3.71146]
[1780260925657,35.93,73637.98,0.0,0.02647,3e-05,3.70732]
[1780260930139,35.93,73637.88,0.0,0.02646,3e-05,3.70671]
[1780260939754,35.93,73637.55,0.0,0.02643,3e-05,3.7021]
[1780260944789,35.93,73637.03,0.0,0.02641,3e-05,3.6999]
[1780260949824,35.93,73637.1,0.0,0.02641,3e-05,3.69966]
[1780260957064,35.92,73635.3,0.0,0.02635,3e-05,3.69302]
[1780260962287,35.92,73635.34,0.0,0.02635,3e-05,3.69272]
[1780260969147,35.92,73637.93,0.0,0.02642,3e-05,3.70076]
[1780260974183,35.92,73643.42,0.0,0.02657,3e-05,3.71873]
[1780260979219,35.92,73649.06,0.0,0.02672,3e-05,3.73724]
[1780260984253,35.92,73658.0,0.0,0.02697,3e-05,3.76683]
[1780260989290,35.91,73657.62,0.0,0.02695,3e-05,3.76468]
[1780260994325,35.91,73653.67,0.0,0.02682,3e-05,3.74794]
[1780261000367,35.91,73656.92,0.0,0.0269,3e-05,3.75795]
[1780261006409,35.91,73658.73,0.0,0.02694,3e-05,3.76289]
[1780261012643,35.9,73661.06,0.0,0.027,3e-05,3.76976]
[1780261019502,35.9,73661.26,0.0,0.027,3e-05,3.76926]
[1780261024536,35.9,73663.58,0.0,0.02706,3e-05,3.77628]
[1780261029573,35.9,73663.09,0.0,0.02703,3e-05,3.77373]
[1780261032954,35.9,73664.01,0.0,0.02706,3e-05,3.7765]
[1780261033017,35.9,73664.01,0.0,0.02706,3e-05,3.7765]
[1780261033056,35.9,73669.43,0.0,0.02721,3e-05,3.79479]
[1780261034521,35.9,73669.43,0.0,0.02721,3e-05,3.7946]
[1780261034612,35.89,73670.97,0.0,0.02725,3e-05,3.79965]
[1780261039105,35.89,73668.35,0.0,0.02717,3e-05,3.79006]
[1780261039203,35.89,73667.9,0.0,0.02716,3e-05,3.78832]
[1780261039646,35.89,73667.59,0.0,0.02715,3e-05,3.78705]
[1780261044681,35.89,73667.44,0.0,0.02713,3e-05,3.78549]
[1780261052928,35.88,73666.52,0.0,0.02707,3e-05,3.77804]
[1780261058780,35.88,73662.78,0.0,0.02696,3e-05,3.764]
[1780261065828,35.88,73661.45,0.0,0.0269,3e-05,3.75798]
[1780261073070,35.87,73659.86,0.0,0.02685,3e-05,3.7511]
[1780261078917,35.87,73661.53,0.0,0.02688,3e-05,3.75549]
[1780261084967,35.87,73661.92,0.0,0.02688,3e-05,3.75555]
[1780261090000,35.87,73661.5,0.0,0.02686,3e-05,3.75312]
[1780261093066,35.86,73661.02,0.0,0.02685,3e-05,3.7511]
[1780261093140,35.86,73657.14,0.0,0.02673,3e-05,3.73778]
[1780261096066,35.86,73657.14,0.0,0.02673,3e-05,3.73761]
[1780261096067,35.86,73654.45,0.0,0.02665,3e-05,3.72819]
[1780261101081,35.86,73656.31,0.0,0.0267,3e-05,3.73368]
[1780261104956,35.86,73653.35,0.0,0.02661,3e-05,3.72322]
[1780261105110,35.86,73652.67,0.0,0.02659,3e-05,3.72078]
[1780261105964,35.86,73652.67,0.0,0.02659,3e-05,3.72078]
[1780261106116,35.86,73651.58,0.0,0.02656,3e-05,3.71696]
[1780261107964,35.86,73651.58,0.0,0.02656,3e-05,3.71696]
[1780261113165,35.86,73646.53,0.0,0.02639,3e-05,3.69653]
[1780261120214,35.85,73643.42,0.0,0.02629,3e-05,3.68531]
[1780261125248,35.85,73642.77,0.0,0.02627,3e-05,3.68255]
[1780261130292,35.85,73641.56,0.0,0.02623,3e-05,3.6779]
[1780261136335,35.85,73640.78,0.0,0.0262,3e-05,3.6746]
[1780261141371,35.85,73639.96,0.0,0.02618,3e-05,3.67129]
[1780261148418,35.85,73639.37,0.0,0.02615,3e-05,3.66855]
[1780261149403,35.85,73639.37,0.0,0.02615,3e-05,3.66855]
[1780261153118,35.84,73636.86,0.0,0.02608,3e-05,3.65987]
[1780261158493,35.84,73632.16,0.0,0.02594,3e-05,3.64363]
[1780261163706,35.84,73632.7,0.0,0.02596,3e-05,3.64513]
[1780261169565,35.84,73632.62,0.0,0.02595,3e-05,3.64461]
[1780261177622,35.84,73632.22,0.0,0.02592,3e-05,3.64046]
[1780261182659,35.84,73632.34,0.0,0.02592,3e-05,3.64075]
[1780261187692,35.84,73632.35,0.0,0.02592,3e-05,3.64066]
[1780261192727,35.84,73630.04,0.0,0.02586,3e-05,3.6329]
[1780261197762,35.84,73630.52,0.0,0.02587,3e-05,3.63447]
[1780261201790,35.84,73642.2,0.0,0.0262,3e-05,3.67321]
[1780261206826,35.84,73652.92,0.0,0.02649,3e-05,3.70868]
[1780261211861,35.84,73656.67,0.0,0.0266,3e-05,3.72076]
[1780261217904,35.84,73666.75,0.0,0.02688,3e-05,3.75403]
[1780261219539,35.84,73666.75,0.0,0.02688,3e-05,3.75403]
[1780261221127,35.83,73667.47,0.0,0.02689,3e-05,3.75616]
[1780261226967,35.83,73668.71,0.0,0.02692,3e-05,3.75927]
[1780261229011,35.83,73668.71,0.0,0.02692,3e-05,3.75927]
[1780261234198,35.83,73664.96,0.0,0.02679,3e-05,3.74294]
[1780261240060,35.83,73660.34,0.0,0.02665,3e-05,3.72665]
[1780261245095,35.83,73660.74,0.0,0.02666,3e-05,3.72758]
[1780261249421,35.83,73661.76,0.0,0.02668,3e-05,3.73078]
[1780261258190,35.82,73662.93,0.0,0.02671,3e-05,3.73389]
[1780261261500,35.82,73663.3,0.0,0.02672,3e-05,3.73486]
[1780261267252,35.82,73648.97,0.0,0.02631,3e-05,3.6862]
[1780261269496,35.82,73648.32,0.0,0.02629,3e-05,3.68399]
[1780261279338,35.82,73646.0,0.0,0.02622,3e-05,3.67603]
[1780261284553,35.82,73643.5,0.0,0.02615,3e-05,3.66765]
[1780261292787,35.82,73640.46,0.0,0.02607,3e-05,3.6575]
[1780261293043,35.82,73640.46,0.0,0.02607,3e-05,3.6575]
[1780261294575,35.82,73632.39,0.0,0.02583,3e-05,3.62825]
[1780261294589,35.82,73632.18,0.0,0.02582,3e-05,3.6276]
[1780261296561,35.82,73632.17,0.0,0.02582,3e-05,3.62768]
[1780261296662,35.82,73631.56,0.0,0.02581,3e-05,3.62572]
[1780261302499,35.82,73628.64,0.0,0.02573,3e-05,3.61639]
[1780261310788,35.82,73628.43,0.0,0.02572,3e-05,3.61598]
[1780261310889,35.82,73626.04,0.0,0.02566,3e-05,3.60847]
[1780261311788,35.82,73626.04,0.0,0.02566,3e-05,3.60847]
[1780261311833,35.82,73626.18,0.0,0.02567,3e-05,3.60901]
[1780261314070,35.82,73626.18,0.0,0.02567,3e-05,3.60901]
[1780261319619,35.83,73623.09,0.0,0.02559,3e-05,3.59941]
[1780261324654,35.83,73622.5,0.0,0.02557,3e-05,3.59809]
[1780261329689,35.83,73626.69,0.0,0.02569,3e-05,3.61238]
[1780261334905,35.83,73629.46,0.0,0.02577,3e-05,3.62186]
[1780261340767,35.83,73627.74,0.0,0.02573,3e-05,3.61657]
[1780261346809,35.83,73627.41,0.0,0.02572,3e-05,3.61598]
[1780261353246,35.83,73627.23,0.0,0.02572,3e-05,3.61556]
[1780261359398,35.83,73623.51,0.0,0.02561,3e-05,3.60164]
[1780261365116,35.84,73620.51,0.0,0.02553,3e-05,3.59254]
[1780261371984,35.84,73620.51,0.0,0.02554,3e-05,3.59335]
[1780261381048,35.84,73618.34,0.0,0.02549,3e-05,3.58725]
[1780261386082,35.84,73612.83,0.0,0.02534,3e-05,3.5698]
[1780261393131,35.85,73610.87,0.0,0.0253,3e-05,3.56436]
[1780261398167,35.85,73610.07,0.0,0.02528,3e-05,3.56243]
[1780261403202,35.85,73609.7,0.0,0.02528,3e-05,3.56183]
[1780261414276,35.85,73604.42,0.0,0.02513,3e-05,3.54368]
[1780261419318,35.85,73601.03,0.0,0.02504,3e-05,3.53335]
[1780261425356,35.86,73599.61,0.0,0.02501,3e-05,3.52965]
[1780261430391,35.86,73598.66,0.0,0.02499,3e-05,3.52735]
[1780261435606,35.86,73599.44,0.0,0.02502,3e-05,3.53064]
[1780261441470,35.86,73599.97,0.0,0.02504,3e-05,3.53326]
[1780261445584,35.86,73602.68,0.0,0.02512,3e-05,3.54262]
[1780261446506,35.86,73621.45,0.0,0.02563,3e-05,3.60417]
[1780261451541,35.87,73631.09,0.0,0.0259,3e-05,3.6362]
[1780261454824,35.87,73634.64,0.0,0.026,3e-05,3.64793]
[1780261455570,35.87,73635.34,0.0,0.02602,3e-05,3.65023]
[1780261455910,35.87,73635.34,0.0,0.02602,3e-05,3.65023]
[1780261456491,35.86,73635.78,0.0,0.02603,3e-05,3.65166]
[1780261461617,35.86,73635.3,0.0,0.02602,3e-05,3.64988]
[1780261466652,35.86,73632.92,0.0,0.02595,3e-05,3.64187]
[1780261473698,35.86,73631.99,0.0,0.02591,3e-05,3.63623]
[1780261476498,35.86,73630.82,0.0,0.02587,3e-05,3.63234]
[1780261476556,35.86,73630.82,0.0,0.02587,3e-05,3.63234]
[1780261476553,35.86,73629.04,0.0,0.02583,3e-05,3.62648]
[1780261476720,35.86,73629.04,0.0,0.02583,3e-05,3.62648]
[1780261477728,35.86,73640.06,0.0,0.02613,3e-05,3.66309]
[1780261480558,35.86,73632.64,0.0,0.02593,3e-05,3.63838]
[1780261479795,35.86,73621.65,0.0,0.02562,3e-05,3.60208]
[1780261483747,35.86,73620.18,0.0,0.02558,3e-05,3.5975]
[1780261483873,35.86,73621.35,0.0,0.02562,3e-05,3.60143]
[1780261489511,35.87,73631.14,0.0,0.02589,3e-05,3.63395]
[1780261494846,35.87,73635.2,0.0,0.026,3e-05,3.64762]
[1780261498874,35.87,73647.25,0.0,0.02634,3e-05,3.6878]
[1780261503915,35.87,73623.61,0.0,0.02568,3e-05,3.60906]
[1780261504922,35.87,73640.98,0.0,0.02616,3e-05,3.66674]
[1780261506084,35.87,73640.98,0.0,0.02616,3e-05,3.66674]
[1780261511148,35.87,73638.58,0.0,0.0261,3e-05,3.65871]
[1780261517008,35.87,73638.01,0.0,0.02608,3e-05,3.65682]
[1780261522042,35.87,73639.17,0.0,0.02611,3e-05,3.66062]
[1780261527078,35.87,73635.02,0.0,0.026,3e-05,3.64683]
[1780261532110,35.87,73635.79,0.0,0.026,3e-05,3.64696]
[1780261538152,35.87,73635.74,0.0,0.026,3e-05,3.64691]
[1780261545202,35.87,73635.1,0.0,0.02599,3e-05,3.64497]
[1780261550236,35.87,73626.22,0.0,0.02574,3e-05,3.61576]
[1780261555272,35.87,73627.52,0.0,0.02578,3e-05,3.62044]
[1780261560306,35.87,73628.39,0.0,0.02581,3e-05,3.62371]
[1780261566349,35.87,73629.37,0.0,0.02584,3e-05,3.62745]
[1780261571568,35.87,73632.25,0.0,0.02592,3e-05,3.63737]
[1780261577427,35.87,73630.87,0.0,0.02589,3e-05,3.63326]
[1780261582464,35.87,73628.71,0.0,0.02583,3e-05,3.62655]
[1780261587497,35.87,73629.61,0.0,0.02586,3e-05,3.63001]
[1780261594546,35.88,73629.3,0.0,0.02584,3e-05,3.62716]
[1780261601600,35.88,73631.2,0.0,0.0259,3e-05,3.63411]
[1780261606632,35.88,73632.89,0.0,0.02595,3e-05,3.64016]
[1780261611671,35.88,73633.13,0.0,0.02596,3e-05,3.64137]
[1780261618719,35.88,73633.74,0.0,0.02598,3e-05,3.64397]
[1780261624763,35.88,73633.74,0.0,0.02599,3e-05,3.64445]
[1780261629797,35.88,73634.27,0.0,0.026,3e-05,3.64661]
[1780261634833,35.89,73634.14,0.0,0.026,3e-05,3.64656]
[1780261639868,35.89,73634.37,0.0,0.02601,3e-05,3.64771]
[1780261644903,35.89,73634.56,0.0,0.02602,3e-05,3.64872]
[1780261650946,35.89,73634.35,0.0,0.02602,3e-05,3.64847]
[1780261656987,35.89,73634.26,0.0,0.026,3e-05,3.64614]
[1780261662212,35.89,73634.4,0.0,0.02601,3e-05,3.64707]
[1780261668066,35.89,73634.17,0.0,0.02601,3e-05,3.64677]
[1780261676122,35.89,73633.99,0.0,0.02601,3e-05,3.64679]
[1780261681157,35.89,73634.46,0.0,0.02603,3e-05,3.64873]
[1780261686192,35.9,73636.35,0.0,0.02608,3e-05,3.65535]
[1780261689501,35.9,73636.62,0.0,0.02609,3e-05,3.65638]
[1780261689601,35.9,73638.91,0.0,0.02616,3e-05,3.66406]
[1780261695255,35.9,73636.82,0.0,0.0261,3e-05,3.65743]
[1780261696685,35.9,73636.82,0.0,0.0261,3e-05,3.65743]
[1780261696764,35.9,73638.75,0.0,0.02615,3e-05,3.66391]
[1780261699445,35.9,73632.45,0.0,0.02598,3e-05,3.64308]
[1780261699541,35.9,73631.62,0.0,0.02596,3e-05,3.64041]
[1780261707338,35.9,73630.94,0.0,0.02594,3e-05,3.63887]
[1780261712562,35.9,73629.17,0.0,0.02588,3e-05,3.631]
[1780261718415,35.9,73636.8,0.0,0.0261,3e-05,3.65691]
[1780261723450,35.9,73636.71,0.0,0.0261,3e-05,3.6569]
[1780261728486,35.9,73636.57,0.0,0.0261,3e-05,3.6567]
[1780261729490,35.9,73636.57,0.0,0.0261,3e-05,3.6567]
[1780261729592,35.9,73636.45,0.0,0.02609,3e-05,3.65636]
[1780261736541,35.9,73640.04,0.0,0.0262,3e-05,3.66863]
[1780261742772,35.9,73642.26,0.0,0.02626,3e-05,3.6763]
[1780261748627,35.91,73644.05,0.0,0.02632,3e-05,3.68315]
[1780261754668,35.91,73643.38,0.0,0.0263,3e-05,3.68116]
[1780261759486,35.91,73637.01,0.0,0.02613,3e-05,3.66013]
[1780261759703,35.91,73636.27,0.0,0.02611,3e-05,3.65773]
[1780261765746,35.91,73631.59,0.0,0.02598,3e-05,3.64267]
[1780261770781,35.91,73630.36,0.0,0.02595,3e-05,3.63965]
[1780261775725,35.91,73630.85,0.0,0.02595,3e-05,3.63913]
[1780261775738,35.91,73630.85,0.0,0.02595,3e-05,3.63913]
[1780261775740,35.91,73630.85,0.0,0.02595,3e-05,3.63913]
[1780261775819,35.91,73630.95,0.0,0.02596,3e-05,3.63956]
[1780261777673,35.91,73630.77,0.0,0.02595,3e-05,3.63905]
[1780261777757,35.91,73630.77,0.0,0.02595,3e-05,3.63905]
[1780261777831,35.91,73630.28,0.0,0.02594,3e-05,3.63752]
[1780261782066,35.91,73630.84,0.0,0.02596,3e-05,3.63974]
[1780261782135,35.91,73630.84,0.0,0.02596,3e-05,3.63974]
[1780261782250,35.91,73630.84,0.0,0.02596,3e-05,3.63974]
[1780261782866,35.92,73631.07,0.0,0.02597,3e-05,3.64059]
[1780261784969,35.92,73631.08,0.0,0.02597,3e-05,3.64081]
[1780261785887,35.92,73631.67,0.0,0.02599,3e-05,3.64285]
[1780261790921,35.92,73632.96,0.0,0.02603,3e-05,3.64755]
[1780261796964,35.92,73632.35,0.0,0.02601,3e-05,3.64601]
[1780261801999,35.92,73632.6,0.0,0.02602,3e-05,3.64723]
[1780261807039,35.92,73630.37,0.0,0.02596,3e-05,3.64022]
[1780261813264,35.92,73628.69,0.0,0.02592,3e-05,3.63518]
[1780261819124,35.92,73625.58,0.0,0.02584,3e-05,3.62526]
[1780261824159,35.92,73625.79,0.0,0.02585,3e-05,3.62627]
[1780261833404,35.93,73621.86,0.0,0.02573,3e-05,3.61152]
[1780261843473,35.93,73619.71,0.0,0.02567,3e-05,3.60522]
[1780261853543,35.93,73619.06,0.0,0.02566,3e-05,3.60387]
[1780261854986,35.93,73619.06,0.0,0.02566,3e-05,3.60387]
[1780261855045,35.93,73618.55,0.0,0.02565,3e-05,3.60227]
[1780261860412,35.93,73617.32,0.0,0.02562,3e-05,3.5987]
[1780261866453,35.93,73617.28,0.0,0.02562,3e-05,3.59904]
[1780261871487,35.93,73619.32,0.0,0.02568,3e-05,3.60612]
[1780261877529,35.93,73616.54,0.0,0.02561,3e-05,3.59741]
[1780261882564,35.93,73613.84,0.0,0.02554,3e-05,3.58897]
[1780261887600,35.94,73616.74,0.0,0.02562,3e-05,3.59889]
[1780261892635,35.94,73616.79,0.0,0.02561,3e-05,3.59694]
[1780261899683,35.94,73616.97,0.0,0.02562,3e-05,3.59804]
[1780261904719,35.94,73616.47,0.0,0.02561,3e-05,3.59677]
[1780261910761,35.94,73618.52,0.0,0.02567,3e-05,3.60394]
[1780261916803,35.94,73618.34,0.0,0.02567,3e-05,3.60372]
[1780261921631,35.94,73618.34,0.0,0.02567,3e-05,3.60372]
[1780261921843,35.94,73618.2,0.0,0.02567,3e-05,3.60358]
[1780261927882,35.94,73615.83,0.0,0.0256,3e-05,3.5962]
[1780261933924,35.94,73615.67,0.0,0.0256,3e-05,3.59612]
[1780261941980,35.95,73615.88,0.0,0.02561,3e-05,3.59739]
[1780261951043,35.95,73616.2,0.0,0.02561,3e-05,3.59659]
[1780261959098,35.95,73616.41,0.0,0.02562,3e-05,3.59783]
[1780261964319,35.95,73616.73,0.0,0.02563,3e-05,3.59929]
[1780261970176,35.95,73616.67,0.0,0.02564,3e-05,3.59943]
[1780261978235,35.95,73616.73,0.0,0.02564,3e-05,3.60015]
[1780261983273,35.95,73615.93,0.0,0.02562,3e-05,3.59785]
[1780261988308,35.95,73616.73,0.0,0.02565,3e-05,3.60085]
[1780261993346,35.95,73616.96,0.0,0.02566,3e-05,3.60201]
[1780261999387,35.96,73619.08,0.0,0.02572,3e-05,3.60958]
[1780262004600,35.96,73620.12,0.0,0.02575,3e-05,3.61342]
[1780262010465,35.96,73620.58,0.0,0.02577,3e-05,3.61541]
[1780262015500,35.96,73626.1,0.0,0.02591,3e-05,3.63153]
[1780262020534,35.96,73626.3,0.0,0.02592,3e-05,3.63246]
[1780262023752,35.96,73625.69,0.0,0.0259,3e-05,3.63055]
[1780262024047,35.96,73625.69,0.0,0.0259,3e-05,3.63055]
[1780262024077,35.96,73615.12,0.0,0.02561,3e-05,3.5958]
[1780262025784,35.96,73612.9,0.0,0.02555,3e-05,3.58858]
[1780262025826,35.96,73606.51,0.0,0.02537,3e-05,3.56768]
[1780262027947,35.96,73606.51,0.0,0.02538,3e-05,3.56779]
[1780262027950,35.96,73606.51,0.0,0.02538,3e-05,3.56779]
[1780262027997,35.96,73599.94,0.0,0.0252,3e-05,3.54687]
[1780262028533,35.96,73599.94,0.0,0.0252,3e-05,3.54687]
[1780262028625,35.96,73599.94,0.0,0.0252,3e-05,3.54687]
[1780262028954,35.96,73599.94,0.0,0.0252,3e-05,3.54687]
[1780262029004,35.96,73596.76,0.0,0.02512,3e-05,3.53674]
[1780262029562,35.96,73596.76,0.0,0.02512,3e-05,3.53674]
[1780262029603,35.96,73596.56,0.0,0.02511,3e-05,3.53609]
[1780262034828,35.97,73596.44,0.0,0.02512,3e-05,3.53672]
[1780262040678,35.97,73595.71,0.0,0.02511,3e-05,3.53556]
[1780262046719,35.97,73594.4,0.0,0.02508,3e-05,3.53251]
[1780262051754,35.97,73593.55,0.0,0.02507,3e-05,3.53074]
[1780262058803,35.98,73592.86,0.0,0.02506,3e-05,3.52985]
[1780262065038,35.98,73592.22,0.0,0.02505,3e-05,3.52889]
[1780262070886,35.98,73588.92,0.0,0.02497,3e-05,3.51938]
[1780262076930,35.99,73588.57,0.0,0.02496,3e-05,3.51699]
[1780262085178,35.99,73588.9,0.0,0.02498,3e-05,3.5196]
[1780262091030,35.99,73588.63,0.0,0.02498,3e-05,3.51986]
[1780262096065,36.0,73588.86,0.0,0.02499,3e-05,3.52153]
[1780262101099,36.0,73591.56,0.0,0.02507,3e-05,3.53115]
[1780262106135,36.0,73589.81,0.0,0.02503,3e-05,3.52635]
[1780262111170,36.0,73591.06,0.0,0.02508,3e-05,3.53123]
[1780262116205,36.01,73591.05,0.0,0.02508,3e-05,3.53203]
[1780262121239,36.01,73597.63,0.0,0.02527,3e-05,3.55405]
[1780262127285,36.01,73600.87,0.0,0.02536,3e-05,3.56533]
[1780262134331,36.01,73597.26,0.0,0.02525,3e-05,3.552]
[1780262139366,36.01,73596.74,0.0,0.02525,3e-05,3.55098]
[1780262144404,36.02,73596.56,0.0,0.02525,3e-05,3.55107]
[1780262149440,36.02,73604.82,0.0,0.02548,3e-05,3.57858]
[1780262154474,36.02,73606.08,0.0,0.02551,3e-05,3.58314]
[1780262159510,36.02,73602.14,0.0,0.02541,3e-05,3.57071]
[1780262164546,36.02,73602.22,0.0,0.02542,3e-05,3.57147]
[1780262169580,36.02,73601.44,0.0,0.0254,3e-05,3.56942]
[1780262174615,36.02,73603.46,0.0,0.02546,3e-05,3.57649]
[1780262180657,36.02,73605.46,0.0,0.02552,3e-05,3.58345]
[1780262185691,36.02,73602.24,0.0,0.02543,3e-05,3.57326]
[1780262191734,36.03,73605.61,0.0,0.02551,3e-05,3.58219]
[1780262197966,36.03,73606.57,0.0,0.02554,3e-05,3.58564]
[1780262205832,36.03,73606.64,0.0,0.02555,3e-05,3.58633]
[1780262211874,36.03,73612.27,0.0,0.0257,3e-05,3.60515]
[1780262216908,36.03,73614.45,0.0,0.02577,3e-05,3.61256]
[1780262218112,36.03,73625.16,0.0,0.02606,3e-05,3.64802]
[1780262223957,36.03,73631.44,0.0,0.02624,3e-05,3.66888]
[1780262228993,36.03,73635.42,0.0,0.02635,3e-05,3.68201]
[1780262234031,36.03,73639.32,0.0,0.02646,3e-05,3.69491]
[1780262239062,36.03,73642.42,0.0,0.02654,3e-05,3.70505]
[1780262245105,36.03,73645.05,0.0,0.02662,3e-05,3.7135]
[1780262250140,36.03,73645.91,0.0,0.02664,3e-05,3.71604]
[1780262255176,36.03,73646.85,0.0,0.02664,3e-05,3.71632]
[1780262259493,36.03,73646.98,0.0,0.02665,3e-05,3.71656]
[1780262260212,36.02,73646.98,0.0,0.02664,3e-05,3.71642]
[1780262265146,36.02,73647.36,0.0,0.02665,3e-05,3.7175]
[1780262265248,36.02,73647.62,0.0,0.02666,3e-05,3.71823]
[1780262269510,36.02,73650.96,0.0,0.02675,3e-05,3.72924]
[1780262270282,36.02,73650.96,0.0,0.02675,3e-05,3.72907]
[1780262275317,36.02,73646.53,0.0,0.02662,3e-05,3.71384]
[1780262280352,36.02,73646.26,0.0,0.02661,3e-05,3.71267]
[1780262285388,36.02,73645.86,0.0,0.0266,3e-05,3.71108]
[1780262291430,36.02,73643.47,0.0,0.02653,3e-05,3.7028]
[1780262296464,36.02,73643.77,0.0,0.02654,3e-05,3.70366]
[1780262299486,36.02,73633.58,0.0,0.02625,3e-05,3.66965]
[1780262304520,36.02,73634.3,0.0,0.02627,3e-05,3.67219]
[1780262309556,36.02,73629.46,0.0,0.02614,3e-05,3.65633]
[1780262314591,36.02,73644.09,0.0,0.02653,3e-05,3.70269]
[1780262319627,36.02,73646.89,0.0,0.02661,3e-05,3.71191]
[1780262324663,36.02,73648.33,0.0,0.02665,3e-05,3.71652]
[1780262330703,36.02,73650.36,0.0,0.02671,3e-05,3.72424]
[1780262336304,36.03,73647.68,0.0,0.02666,3e-05,3.71743]
[1780262339431,36.03,73644.51,0.0,0.02658,3e-05,3.70846]
[1780262342789,36.04,73625.1,0.0,0.02606,3e-05,3.64671]
[1780262347824,36.05,73619.33,0.0,0.02593,3e-05,3.6309]
[1780262352859,36.06,73613.5,0.0,0.0258,3e-05,3.61498]
[1780262357895,36.07,73616.62,0.0,0.02592,3e-05,3.62919]
[1780262362930,36.08,73614.27,0.0,0.02588,3e-05,3.62462]
[1780262369168,36.08,73606.21,0.0,0.02569,3e-05,3.60191]
[1780262374037,36.09,73599.1,0.0,0.0255,3e-05,3.57879]
[1780262379397,36.1,73590.61,0.0,0.0253,3e-05,3.55464]
[1780262379494,36.1,73589.17,0.0,0.02526,3e-05,3.55069]
[1780262385042,36.11,73586.18,0.0,0.02521,3e-05,3.54459]
[1780262390120,36.12,73587.31,0.0,0.02528,3e-05,3.55245]
[1780262395155,36.13,73583.9,0.0,0.02521,3e-05,3.54377]
[1780262400190,36.13,73578.94,0.0,0.02508,3e-05,3.52845]
[1780262405226,36.13,73574.64,0.0,0.02497,3e-05,3.5156]
[1780262410263,36.14,73576.74,0.0,0.02503,3e-05,3.52299]
[1780262415298,36.14,73579.8,0.0,0.02512,3e-05,3.53358]
[1780262420333,36.14,73580.5,0.0,0.02515,3e-05,3.53653]
[1780262426375,36.14,73581.77,0.0,0.02519,3e-05,3.54142]
[1780262432418,36.14,73584.14,0.0,0.02524,3e-05,3.54734]
[1780262437452,36.14,73587.66,0.0,0.02534,3e-05,3.55924]
[1780262443494,36.15,73586.33,0.0,0.02531,3e-05,3.55549]
[1780262448534,36.15,73585.77,0.0,0.0253,3e-05,3.55415]
[1780262454573,36.15,73585.4,0.0,0.02529,3e-05,3.55347]
[1780262460615,36.15,73584.46,0.0,0.02527,3e-05,3.55095]
[1780262465651,36.15,73584.46,0.0,0.02529,3e-05,3.55262]
[1780262470686,36.16,73584.28,0.0,0.02531,3e-05,3.5555]
[1780262475722,36.17,73584.86,0.0,0.02535,3e-05,3.56079]
[1780262480757,36.18,73584.88,0.0,0.02538,3e-05,3.56423]
[1780262485791,36.19,73584.52,0.0,0.0254,3e-05,3.5664]
[1780262490831,36.2,73584.93,0.0,0.02544,3e-05,3.57105]
[1780262495865,36.21,73586.02,0.0,0.02548,3e-05,3.57536]
[1780262500899,36.22,73590.14,0.0,0.02562,3e-05,3.59197]
[1780262505937,36.22,73590.74,0.0,0.02567,3e-05,3.59703]
[1780262510970,36.23,73587.46,0.0,0.0256,3e-05,3.58944]
[1780262516008,36.24,73586.95,0.0,0.02561,3e-05,3.59092]
[1780262521042,36.25,73586.69,0.0,0.02563,3e-05,3.5932]
[1780262526077,36.26,73586.66,0.0,0.02567,3e-05,3.59684]
[1780262537156,36.28,73586.34,0.0,0.02571,3e-05,3.60258]
[1780262544205,36.29,73586.67,0.0,0.02576,3e-05,3.60791]
[1780262550433,36.3,73586.06,0.0,0.02577,3e-05,3.60952]
[1780262556290,36.31,73585.28,0.0,0.02577,3e-05,3.60806]
[1780262562332,36.31,73585.18,0.0,0.02579,3e-05,3.61132]
[1780262567368,36.32,73584.97,0.0,0.02581,3e-05,3.61359]
[1780262572403,36.33,73587.21,0.0,0.0259,3e-05,3.62384]
[1780262577437,36.34,73586.68,0.0,0.02591,3e-05,3.62497]
[1780262582472,36.35,73581.08,0.0,0.02579,3e-05,3.61016]
[1780262587508,36.35,73580.25,0.0,0.02578,3e-05,3.60982]
[1780262592544,36.36,73579.75,0.0,0.0258,3e-05,3.61169]
[1780262597578,36.37,73580.19,0.0,0.02583,3e-05,3.61543]
[1780262604627,36.38,73579.84,0.0,0.02586,3e-05,3.61826]
[1780262609662,36.39,73581.25,0.0,0.02592,3e-05,3.62566]
[1780262614697,36.39,73580.74,0.0,0.02591,3e-05,3.62423]
[1780262619732,36.4,73584.72,0.0,0.02604,3e-05,3.63993]
[1780262625774,36.41,73584.66,0.0,0.02607,3e-05,3.64287]
[1780262631815,36.42,73585.49,0.0,0.02612,3e-05,3.64871]
[1780262636850,36.42,73585.88,0.0,0.02615,3e-05,3.65259]
[1780262642893,36.43,73586.23,0.0,0.02619,3e-05,3.65682]
[1780262651138,36.44,73586.14,0.0,0.02622,3e-05,3.66059]
[1780262656994,36.45,73587.06,0.0,0.02627,3e-05,3.66661]
[1780262664044,36.46,73587.33,0.0,0.02631,3e-05,3.67095]
[1780262670087,36.47,73588.48,0.0,0.02636,3e-05,3.67766]
[1780262677135,36.47,73589.27,0.0,0.0264,3e-05,3.68111]
[1780262682170,36.48,73589.37,0.0,0.02642,3e-05,3.68382]
[1780262689218,36.49,73590.28,0.0,0.02647,3e-05,3.69007]
[1780262694255,36.5,73591.23,0.0,0.02652,3e-05,3.69591]
[1780262700297,36.5,73586.97,0.0,0.02643,3e-05,3.68461]
[1780262705333,36.51,73590.31,0.0,0.02654,3e-05,3.69793]
[1780262710367,36.52,73587.54,0.0,0.02648,3e-05,3.69105]
[1780262715401,36.52,73586.13,0.0,0.02646,3e-05,3.68868]
[1780262720437,36.53,73583.22,0.0,0.0264,3e-05,3.68151]
[1780262725473,36.53,73581.48,0.0,0.02638,3e-05,3.67819]
[1780262730507,36.54,73580.81,0.0,0.02638,3e-05,3.67846]
[1780262735542,36.55,73583.63,0.0,0.02646,3e-05,3.68773]
[1780262740576,36.55,73584.57,0.0,0.02651,3e-05,3.69331]
[1780262745612,36.56,73585.43,0.0,0.02655,3e-05,3.69859]
[1780262750058,36.56,73583.8,0.0,0.02652,3e-05,3.69468]
[1780262750647,36.57,73582.16,0.0,0.02648,3e-05,3.69027]
[1780262753668,36.57,73564.81,0.0,0.02602,3e-05,3.63496]
[1780262758706,36.58,73559.64,0.0,0.0259,3e-05,3.62109]
[1780262763739,36.59,73553.33,0.0,0.02575,3e-05,3.60364]
[1780262768774,36.59,73551.18,0.0,0.02572,3e-05,3.59968]
[1780262771981,36.6,73540.54,0.0,0.02545,3e-05,3.56716]
[1780262777840,36.61,73538.99,0.0,0.02544,3e-05,3.56601]
[1780262782875,36.62,73536.36,0.0,0.0254,3e-05,3.56076]
[1780262787911,36.63,73536.09,0.0,0.02542,3e-05,3.56305]
[1780262792945,36.63,73532.57,0.0,0.02533,3e-05,3.55245]
[1780262797984,36.64,73533.12,0.0,0.02537,3e-05,3.55736]
[1780262803022,36.65,73533.44,0.0,0.02541,3e-05,3.56153]
[1780262808054,36.66,73534.81,0.0,0.02547,3e-05,3.56902]
[1780262813089,36.67,73534.69,0.0,0.02549,3e-05,3.57174]
[1780262818125,36.68,73535.62,0.0,0.02555,3e-05,3.57781]
[1780262823161,36.68,73537.27,0.0,0.02562,3e-05,3.58619]
[1780262829202,36.69,73536.61,0.0,0.02563,3e-05,3.58765]
[1780262834237,36.7,73535.93,0.0,0.02564,3e-05,3.58839]
[1780262840281,36.71,73535.01,0.0,0.02564,3e-05,3.58889]
[1780262845315,36.72,73534.22,0.0,0.02564,3e-05,3.58921]
[1780262850350,36.73,73533.5,0.0,0.02565,3e-05,3.58975]
[1780262855385,36.73,73533.33,0.0,0.02565,3e-05,3.58956]
[1780262860420,36.74,73533.29,0.0,0.02568,3e-05,3.59282]
[1780262866465,36.75,73533.75,0.0,0.02572,3e-05,3.59765]
[1780262871498,36.76,73533.15,0.0,0.02573,3e-05,3.59849]
[1780262876534,36.77,73533.19,0.0,0.02575,3e-05,3.60138]
[1780262882762,36.77,73533.28,0.0,0.02578,3e-05,3.60494]
[1780262888618,36.78,73533.28,0.0,0.02581,3e-05,3.60817]
[1780262893654,36.79,73533.16,0.0,0.02583,3e-05,3.61045]
[1780262898688,36.8,73535.88,0.0,0.02593,3e-05,3.62183]
[1780262903724,36.8,73538.1,0.0,0.02601,3e-05,3.63148]
[1780262908759,36.81,73538.96,0.0,0.02605,3e-05,3.63662]
[1780262913796,36.82,73540.04,0.0,0.02608,3e-05,3.63991]
[1780262918829,36.82,73538.27,0.0,0.02605,3e-05,3.63646]
[1780262924871,36.83,73537.56,0.0,0.02606,3e-05,3.63692]
[1780262929907,36.83,73536.2,0.0,0.02604,3e-05,3.6348]
[1780262934941,36.84,73535.97,0.0,0.02605,3e-05,3.63633]
[1780262939978,36.85,73533.39,0.0,0.026,3e-05,3.63028]
[1780262945011,36.85,73533.72,0.0,0.02603,3e-05,3.63363]
[1780262950052,36.86,73533.86,0.0,0.02606,3e-05,3.63632]
[1780262955088,36.86,73535.09,0.0,0.02611,3e-05,3.64252]
[1780262960123,36.87,73545.99,0.0,0.02643,3e-05,3.68008]
[1780262965158,36.87,73552.06,0.0,0.02661,3e-05,3.70184]
[1780262970194,36.88,73550.22,0.0,0.02657,3e-05,3.69759]
[1780262977245,36.89,73551.1,0.0,0.0266,3e-05,3.70052]
[1780262982281,36.89,73549.87,0.0,0.02659,3e-05,3.69833]
[1780262989330,36.9,73550.73,0.0,0.02663,3e-05,3.7037]
[1780262995380,36.9,73554.9,0.0,0.02677,3e-05,3.71947]
[1780263001422,36.91,73553.87,0.0,0.02676,3e-05,3.71846]
[1780263006456,36.91,73554.26,0.0,0.02678,3e-05,3.72109]
[1780263011491,36.92,73553.95,0.0,0.02679,3e-05,3.72174]
[1780263017535,36.92,73552.18,0.0,0.02675,3e-05,3.71791]
[1780263023748,36.93,73552.43,0.0,0.02678,3e-05,3.7211]
[1780263029622,36.93,73552.56,0.0,0.0268,3e-05,3.72353]
[1780263034659,36.94,73554.85,0.0,0.02686,3e-05,3.73016]
[1780263040699,36.94,73554.98,0.0,0.02688,3e-05,3.73248]
[1780263046742,36.95,73555.78,0.0,0.02692,3e-05,3.73691]
[1780263052783,36.95,73555.15,0.0,0.02692,3e-05,3.73659]
[1780263059833,36.96,73556.84,0.0,0.02698,3e-05,3.74411]
[1780263064868,36.96,73556.86,0.0,0.02699,3e-05,3.74554]
[1780263069905,36.96,73547.53,0.0,0.02674,3e-05,3.71619]
[1780263074938,36.97,73537.58,0.0,0.02648,3e-05,3.6854]
[1780263079973,36.97,73539.38,0.0,0.02655,3e-05,3.69309]
[1780263085013,36.98,73536.89,0.0,0.0265,3e-05,3.68682]
[1780263090044,36.98,73536.69,0.0,0.02651,3e-05,3.68805]
[1780263096085,36.99,73536.77,0.0,0.02651,3e-05,3.68799]
[1780263103134,37.0,73535.7,0.0,0.0265,3e-05,3.68705]
[1780263108170,37.0,73534.65,0.0,0.02649,3e-05,3.68543]
[1780263114382,37.01,73534.47,0.0,0.0265,3e-05,3.68698]
[1780263124453,37.02,73534.26,0.0,0.02653,3e-05,3.68979]
[1780263130325,37.02,73533.66,0.0,0.02653,3e-05,3.68989]
[1780263135359,37.03,73530.13,0.0,0.02645,3e-05,3.68016]
[1780263140395,37.03,73531.92,0.0,0.02651,3e-05,3.68775]
[1780263145432,37.04,73532.38,0.0,0.02654,3e-05,3.69094]
[1780263150465,37.04,73530.43,0.0,0.0265,3e-05,3.68627]
[1780263163554,37.05,73530.84,0.0,0.02653,3e-05,3.68949]
[1780263174803,37.06,73531.26,0.0,0.02658,3e-05,3.6948]
[1780263180676,37.07,73531.61,0.0,0.0266,3e-05,3.69755]
[1780263187726,37.07,73531.73,0.0,0.02663,3e-05,3.70048]
[1780263192760,37.08,73531.62,0.0,0.02664,3e-05,3.70168]
[1780263197795,37.08,73532.35,0.0,0.02667,3e-05,3.70559]
[1780263202831,37.09,73534.92,0.0,0.02675,3e-05,3.71547]
[1780263207866,37.09,73534.59,0.0,0.02676,3e-05,3.71582]
[1780263212900,37.09,73532.35,0.0,0.02669,3e-05,3.70743]
[1780263217936,37.1,73533.39,0.0,0.02673,3e-05,3.71227]
[1780263222970,37.1,73533.14,0.0,0.02674,3e-05,3.7129]
[1780263228009,37.1,73533.31,0.0,0.02675,3e-05,3.71489]
[1780263233042,37.11,73535.38,0.0,0.02682,3e-05,3.72303]
[1780263238076,37.11,73543.01,0.0,0.02705,3e-05,3.74933]
[1780263243112,37.11,73546.54,0.0,0.02716,3e-05,3.76215]
[1780263248147,37.12,73553.72,0.0,0.02737,3e-05,3.78693]
[1780263255369,37.12,73554.05,0.0,0.02739,3e-05,3.78941]
[1780263264259,37.12,73555.0,0.0,0.02743,3e-05,3.79427]
[1780263269293,37.13,73552.86,0.0,0.02738,3e-05,3.78814]
[1780263275509,37.13,73554.18,0.0,0.02741,3e-05,3.79112]
[1780263281377,37.13,73553.09,0.0,0.02739,3e-05,3.78869]
[1780263286413,37.14,73554.73,0.0,0.02744,3e-05,3.79511]
[1780263291448,37.14,73554.81,0.0,0.02745,3e-05,3.79633]
[1780263295476,37.14,73569.28,0.0,0.02787,3e-05,3.84525]
[1780263298499,37.14,73581.21,0.0,0.02822,3e-05,3.88563]
[1780263303420,37.14,73581.84,0.0,0.02824,3e-05,3.88803]
[1780263303539,37.14,73581.84,0.0,0.02824,3e-05,3.88803]
[1780263303608,37.14,73581.84,0.0,0.02824,3e-05,3.88803]
[1780263303628,37.14,73591.6,0.0,0.02852,3e-05,3.92114]
[1780263303778,37.14,73591.6,0.0,0.02852,3e-05,3.92114]
[1780263304539,37.14,73591.6,0.0,0.02852,3e-05,3.92121]
[1780263305244,37.14,73591.6,0.0,0.02852,3e-05,3.92121]
[1780263305546,37.14,73600.35,0.0,0.02878,3e-05,3.95102]
[1780263311793,37.14,73601.8,0.0,0.02882,3e-05,3.95584]
[1780263311845,37.14,73601.8,0.0,0.02882,3e-05,3.95584]
[1780263312601,37.14,73602.15,0.0,0.02883,3e-05,3.95683]
[1780263315618,37.14,73589.25,0.0,0.02845,3e-05,3.91281]
[1780263316367,37.14,73589.25,0.0,0.02845,3e-05,3.91281]
[1780263316626,37.14,73588.7,0.0,0.02844,3e-05,3.91096]
[1780263321662,37.14,73582.83,0.0,0.02827,3e-05,3.89119]
[1780263323250,37.14,73582.83,0.0,0.02827,3e-05,3.89119]
[1780263323344,37.14,73582.37,0.0,0.02825,3e-05,3.88973]
[1780263328709,37.14,73583.51,0.0,0.02829,3e-05,3.89382]
[1780263335930,37.14,73584.33,0.0,0.0283,3e-05,3.89439]
[1780263346000,37.14,73584.55,0.0,0.02831,3e-05,3.89567]
[1780263351869,37.15,73586.65,0.0,0.02837,3e-05,3.90304]
[1780263354512,37.15,73587.21,0.0,0.02839,3e-05,3.90499]
[1780263354563,37.15,73592.01,0.0,0.02853,3e-05,3.92137]
[1780263357836,37.15,73601.96,0.0,0.02882,3e-05,3.95534]
[1780263357933,37.15,73601.34,0.0,0.0288,3e-05,3.95319]
[1780263362950,37.15,73603.01,0.0,0.02885,3e-05,3.9587]
[1780263368990,37.14,73601.67,0.0,0.02881,3e-05,3.95375]
[1780263374026,37.14,73602.36,0.0,0.02883,3e-05,3.95582]
[1780263379060,37.14,73603.6,0.0,0.02886,3e-05,3.95971]
[1780263384095,37.14,73606.16,0.0,0.02893,3e-05,3.968]
[1780263389131,37.14,73608.11,0.0,0.02898,3e-05,3.97413]
[1780263394165,37.14,73595.99,0.0,0.0286,3e-05,3.92954]
[1780263399200,37.14,73594.3,0.0,0.02855,3e-05,3.92362]
[1780263404236,37.14,73593.9,0.0,0.02854,3e-05,3.9221]
[1780263409270,37.14,73595.82,0.0,0.0286,3e-05,3.92848]
[1780263414308,37.14,73596.38,0.0,0.02861,3e-05,3.93019]
[1780263421354,37.14,73598.22,0.0,0.02866,3e-05,3.93615]
[1780263426356,37.14,73598.32,0.0,0.02866,3e-05,3.93634]
[1780263430418,37.14,73587.48,0.0,0.02834,3e-05,3.89936]
[1780263437467,37.14,73587.41,0.0,0.02834,3e-05,3.89927]
[1780263442502,37.14,73594.19,0.0,0.02854,3e-05,3.92228]
[1780263444515,37.14,73604.56,0.0,0.02885,3e-05,3.95754]
[1780263449551,37.13,73604.19,0.0,0.02883,3e-05,3.9558]
[1780263454586,37.13,73604.18,0.0,0.02881,3e-05,3.95272]
[1780263459622,37.13,73594.73,0.0,0.02853,3e-05,3.92024]
[1780263464655,37.13,73590.47,0.0,0.0284,3e-05,3.90567]
[1780263469691,37.13,73591.55,0.0,0.02843,3e-05,3.90931]
[1780263474726,37.13,73592.45,0.0,0.02846,3e-05,3.91236]
[1780263479769,37.13,73593.67,0.0,0.0285,3e-05,3.91649]
[1780263483798,37.13,73582.01,0.0,0.02816,3e-05,3.87709]
[1780263491851,37.13,73582.18,0.0,0.02817,3e-05,3.87808]
[1780263497064,37.13,73582.66,0.0,0.02818,3e-05,3.87993]
[1780263503934,37.13,73584.01,0.0,0.02822,3e-05,3.88479]
[1780263508970,37.14,73586.34,0.0,0.02829,3e-05,3.89285]
[1780263517204,37.14,73588.11,0.0,0.02833,3e-05,3.89649]
[1780263523073,37.14,73584.43,0.0,0.02822,3e-05,3.88427]
[1780263528108,37.14,73584.45,0.0,0.02823,3e-05,3.88455]
[1780263534151,37.14,73587.59,0.0,0.02832,3e-05,3.89548]
[1780263539189,37.14,73588.32,0.0,0.02834,3e-05,3.89816]
[1780263545232,37.14,73585.77,0.0,0.02827,3e-05,3.8897]
[1780263550267,37.14,73583.98,0.0,0.02822,3e-05,3.8838]
[1780263555301,37.14,73583.43,0.0,0.02821,3e-05,3.88208]
[1780263561343,37.14,73582.11,0.0,0.02817,3e-05,3.87778]
[1780263566379,37.14,73580.99,0.0,0.02814,3e-05,3.87413]
[1780263571413,37.14,73584.67,0.0,0.02823,3e-05,3.88398]
[1780263576449,37.14,73584.23,0.0,0.02821,3e-05,3.88253]
[1780263581483,37.14,73585.15,0.0,0.02824,3e-05,3.88569]
[1780263586518,37.14,73584.04,0.0,0.02821,3e-05,3.88202]
[1780263591555,37.14,73582.93,0.0,0.02818,3e-05,3.87837]
[1780263597780,37.14,73582.06,0.0,0.02815,3e-05,3.87558]
[1780263603639,37.14,73584.98,0.0,0.02824,3e-05,3.88557]
[1780263608675,37.14,73586.55,0.0,0.02829,3e-05,3.89092]
[1780263613711,37.14,73578.52,0.0,0.02805,3e-05,3.86391]
[1780263618748,37.14,73570.68,0.0,0.02783,3e-05,3.8382]
[1780263620761,37.14,73580.85,0.0,0.02813,3e-05,3.8725]
[1780263625797,37.14,73590.14,0.0,0.0284,3e-05,3.90397]
[1780263631838,37.14,73591.4,0.0,0.02842,3e-05,3.90566]
[1780263637880,37.14,73593.61,0.0,0.02848,3e-05,3.91315]
[1780263643924,37.14,73598.03,0.0,0.02861,3e-05,3.92809]
[1780263648958,37.14,73600.49,0.0,0.02868,3e-05,3.93633]
[1780263653993,37.14,73608.36,0.0,0.02891,3e-05,3.9629]
[1780263659029,37.14,73609.61,0.0,0.02894,3e-05,3.96674]
[1780263663062,37.14,73599.0,0.0,0.02863,3e-05,3.93013]
[1780263668278,37.14,73596.45,0.0,0.02855,3e-05,3.92128]
[1780263675141,37.14,73597.75,0.0,0.02859,3e-05,3.92553]
[1780263680177,37.14,73600.21,0.0,0.02866,3e-05,3.93373]
[1780263685211,37.14,73599.82,0.0,0.02865,3e-05,3.93219]
[1780263690248,37.14,73599.85,0.0,0.02864,3e-05,3.93209]
[1780263695282,37.14,73600.06,0.0,0.02863,3e-05,3.92997]
[1780263700317,37.14,73600.03,0.0,0.02863,3e-05,3.92969]
[1780263705352,37.14,73600.57,0.0,0.02864,3e-05,3.93136]
[1780263710387,37.14,73600.65,0.0,0.02864,3e-05,3.93145]
[1780263715421,37.14,73600.43,0.0,0.02864,3e-05,3.93053]
[1780263722472,37.14,73599.87,0.0,0.02862,3e-05,3.92839]
[1780263727508,37.14,73598.58,0.0,0.02858,3e-05,3.92386]
[1780263733734,37.13,73599.02,0.0,0.02859,3e-05,3.9252]
[1780263740598,37.13,73599.58,0.0,0.0286,3e-05,3.92691]
[1780263745633,37.13,73594.57,0.0,0.02846,3e-05,3.90981]
[1780263750667,37.13,73591.73,0.0,0.02837,3e-05,3.90022]
[1780263755703,37.13,73591.34,0.0,0.02835,3e-05,3.89638]
[1780263760737,37.13,73589.73,0.0,0.0283,3e-05,3.89109]
[1780263765772,37.14,73588.4,0.0,0.02826,3e-05,3.88679]
[1780263770808,37.14,73585.19,0.0,0.02817,3e-05,3.87619]
[1780263775843,37.14,73584.53,0.0,0.02816,3e-05,3.87426]
[1780263780879,37.14,73584.77,0.0,0.02817,3e-05,3.87534]
[1780263785913,37.14,73585.71,0.0,0.02819,3e-05,3.8788]
[1780263790948,37.14,73585.99,0.0,0.02821,3e-05,3.88001]
[1780263795983,37.14,73586.75,0.0,0.02823,3e-05,3.88282]
[1780263801021,37.14,73587.4,0.0,0.02825,3e-05,3.88523]
[1780263806054,37.14,73588.22,0.0,0.02828,3e-05,3.88822]
[1780263812096,37.14,73588.96,0.0,0.02828,3e-05,3.88833]
[1780263817134,37.14,73603.66,0.0,0.02871,3e-05,3.93833]
[1780263819148,37.14,73616.01,0.0,0.02908,3e-05,3.98051]
[1780263824184,37.14,73615.54,0.0,0.02906,3e-05,3.97829]
[1780263829220,37.14,73616.85,0.0,0.02909,3e-05,3.98219]
[1780263834248,37.14,73625.85,0.0,0.02936,3e-05,4.01277]
[1780263834304,37.14,73634.44,0.0,0.02961,3e-05,4.04236]
[1780263834306,37.14,73634.44,0.0,0.02961,3e-05,4.04236]
[1780263834363,37.14,73647.11,0.0,0.03,3e-05,4.08632]
[1780263839951,37.13,73647.44,0.0,0.03,3e-05,4.08633]
[1780263840057,37.13,73637.84,0.0,0.0297,3e-05,4.05228]
[1780263841313,37.13,73627.63,0.0,0.02939,3e-05,4.01641]
[1780263844468,37.13,73622.25,0.0,0.02922,3e-05,3.99753]
[1780263844528,37.13,73637.46,0.0,0.02968,3e-05,4.04988]
[1780263849279,37.12,73642.4,0.0,0.02981,3e-05,4.06543]
[1780263849318,37.12,73642.4,0.0,0.02981,3e-05,4.06543]
[1780263849370,37.12,73642.62,0.0,0.02982,3e-05,4.06596]
[1780263854397,37.12,73646.79,0.0,0.02993,3e-05,4.07931]
[1780263859432,37.12,73648.57,0.0,0.02998,3e-05,4.08425]
[1780263864470,37.11,73650.34,0.0,0.03002,3e-05,4.08883]
[1780263869504,37.11,73652.95,0.0,0.03008,3e-05,4.09662]
[1780263874537,37.11,73654.76,0.0,0.03011,3e-05,4.0989]
[1780263879576,37.1,73659.05,0.0,0.03023,3e-05,4.1126]
[1780263884609,37.1,73659.1,0.0,0.03022,3e-05,4.11131]
[1780263887825,37.1,73647.67,0.0,0.02986,3e-05,4.07044]
[1780263893868,37.09,73646.0,0.0,0.0298,3e-05,4.0633]
[1780263898707,37.09,73657.43,0.0,0.03014,3e-05,4.10223]
[1780263903937,37.09,73662.59,0.0,0.03028,3e-05,4.11899]
[1780263909785,37.08,73662.66,0.0,0.03027,3e-05,4.11744]
[1780263914818,37.08,73662.27,0.0,0.03024,3e-05,4.11456]
[1780263919862,37.08,73662.83,0.0,0.03025,3e-05,4.11503]
[1780263924897,37.07,73670.14,0.0,0.03046,3e-05,4.13917]
[1780263929933,37.07,73671.79,0.0,0.03049,3e-05,4.14325]
[1780263934967,37.06,73672.59,0.0,0.03048,3e-05,4.14159]
[1780263940003,37.06,73672.73,0.0,0.03047,3e-05,4.14027]
[1780263945039,37.05,73674.04,0.0,0.0305,3e-05,4.14308]
[1780263950074,37.05,73674.91,0.0,0.03051,3e-05,4.14426]
[1780263955113,37.04,73678.22,0.0,0.03059,3e-05,4.15345]
[1780263960144,37.03,73677.98,0.0,0.03054,3e-05,4.14872]
[1780263960925,37.03,73677.98,0.0,0.03054,3e-05,4.14872]
[1780263961037,37.03,73677.98,0.0,0.03054,3e-05,4.14872]
[1780263961151,37.03,73678.23,0.0,0.03054,3e-05,4.14859]
[1780263961811,37.03,73678.23,0.0,0.03054,3e-05,4.14859]
[1780263962189,37.03,73678.73,0.0,0.03056,3e-05,4.15036]
[1780263962916,37.03,73678.73,0.0,0.03056,3e-05,4.15036]
[1780263963176,37.03,73711.11,0.0,0.03156,3e-05,4.26502]
[1780263964371,37.02,73731.31,0.0,0.03221,3e-05,4.33777]
[1780263965827,37.01,73731.31,0.0,0.03214,3e-05,4.33064]
[1780263966200,37.01,73728.56,0.0,0.03205,3e-05,4.31989]
[1780263966684,37.01,73728.56,0.0,0.03205,3e-05,4.31989]
[1780263967205,37.0,73728.59,0.0,0.03204,3e-05,4.31932]
[1780263967507,37.0,73728.59,0.0,0.03204,3e-05,4.31932]
[1780263970678,36.99,73725.79,0.0,0.03192,3e-05,4.30525]
[1780263971233,36.99,73725.72,0.0,0.0319,3e-05,4.30372]
[1780263976014,36.98,73726.65,0.0,0.0319,3e-05,4.30334]
[1780263976270,36.98,73727.48,0.0,0.0319,3e-05,4.30386]
[1780263977278,36.97,73708.54,0.0,0.03129,3e-05,4.23404]
[1780263979078,36.97,73703.25,0.0,0.03111,3e-05,4.21391]
[1780263979291,36.97,73699.42,0.0,0.03098,3e-05,4.19909]
[1780263981307,36.96,73717.35,0.0,0.03153,3e-05,4.26153]
[1780263986341,36.95,73721.88,0.0,0.03162,3e-05,4.27208]
[1780263991376,36.93,73728.14,0.0,0.03175,3e-05,4.28613]
[1780263996410,36.93,73733.85,0.0,0.03191,3e-05,4.30406]
[1780263997320,36.93,73733.85,0.0,0.03191,3e-05,4.30406]
[1780263997420,36.92,73736.67,0.0,0.03199,3e-05,4.31376]
[1780263997585,36.92,73736.67,0.0,0.03199,3e-05,4.31376]
[1780263997947,36.92,73736.67,0.0,0.03199,3e-05,4.31376]
[1780263998061,36.92,73736.67,0.0,0.03199,3e-05,4.31376]
[1780263998429,36.92,73743.98,0.0,0.03222,3e-05,4.33992]
[1780263999434,36.92,73758.34,0.0,0.03269,3e-05,4.39217]
[1780264003462,36.91,73741.61,0.0,0.0321,3e-05,4.32636]
[1780264007427,36.9,73734.07,0.0,0.03184,3e-05,4.29629]
[1780264007527,36.9,73733.19,0.0,0.03179,3e-05,4.29068]
[1780264010503,36.89,73736.2,0.0,0.03186,3e-05,4.29927]
[1780264010914,36.89,73736.2,0.0,0.03186,3e-05,4.29927]
[1780264011010,36.89,73754.84,0.0,0.03246,3e-05,4.36637]
[1780264016558,36.88,73752.04,0.0,0.03233,3e-05,4.35253]
[1780264020589,36.87,73741.43,0.0,0.03197,3e-05,4.31088]
[1780264024125,36.87,73756.05,0.0,0.03242,3e-05,4.36204]
[1780264025102,36.87,73744.27,0.0,0.03203,3e-05,4.31799]
[1780264030655,36.86,73741.17,0.0,0.0319,3e-05,4.30361]
[1780264035878,36.85,73739.81,0.0,0.03183,3e-05,4.2956]
[1780264040298,36.84,73750.14,0.0,0.03214,3e-05,4.33036]
[1780264046297,36.84,73758.54,0.0,0.03239,3e-05,4.35925]
[1780264050799,36.83,73771.83,0.0,0.03278,3e-05,4.40341]
[1780264052467,36.83,73771.83,0.0,0.03278,3e-05,4.40341]
[1780264052486,36.82,73776.08,0.0,0.03289,3e-05,4.41483]
[1780264052510,36.82,73776.08,0.0,0.03289,3e-05,4.41483]
[1780264052825,36.82,73776.08,0.0,0.03289,3e-05,4.41483]
[1780264054122,36.82,73776.08,0.0,0.03289,3e-05,4.41483]
[1780264054128,36.82,73786.75,0.0,0.03323,3e-05,4.45307]
[1780264058352,36.81,73794.25,0.0,0.03346,3e-05,4.47949]
[1780264058451,36.81,73771.73,0.0,0.0327,3e-05,4.39355]
[1780264062882,36.8,73785.04,0.0,0.03311,3e-05,4.44023]
[1780264067920,36.79,73798.89,0.0,0.03354,3e-05,4.48816]
[1780264068941,36.79,73798.89,0.0,0.03354,3e-05,4.48816]
[1780264069150,36.79,73798.89,0.0,0.03354,3e-05,4.48816]
[1780264069228,36.79,73812.37,0.0,0.03399,3e-05,4.53833]
[1780264074335,36.78,73806.79,0.0,0.03376,3e-05,4.51268]
[1780264074350,36.77,73817.7,0.0,0.03411,3e-05,4.55164]
[1780264076674,36.77,73819.31,0.0,0.03414,3e-05,4.55576]
[1780264077021,36.77,73819.31,0.0,0.03414,3e-05,4.55475]
[1780264078026,36.76,73806.13,0.0,0.03368,3e-05,4.50373]
[1780264083068,36.75,73797.91,0.0,0.03336,3e-05,4.46833]
[1780264083766,36.75,73797.91,0.0,0.03336,3e-05,4.46833]
[1780264083868,36.75,73797.91,0.0,0.03336,3e-05,4.46833]
[1780264084075,36.75,73797.34,0.0,0.03333,3e-05,4.46533]
[1780264089111,36.74,73787.01,0.0,0.03295,3e-05,4.42256]
[1780264093397,36.74,73792.6,0.0,0.03312,3e-05,4.44116]
[1780264093488,36.73,73794.72,0.0,0.03318,3e-05,4.44827]
[1780264095153,36.73,73771.79,0.0,0.03241,3e-05,4.36128]
[1780264096309,36.73,73785.9,0.0,0.03287,3e-05,4.41314]
[1780264097266,36.73,73785.9,0.0,0.03287,3e-05,4.41314]
[1780264097304,36.73,73791.21,0.0,0.03305,3e-05,4.43301]
[1780264098185,36.73,73801.5,0.0,0.03338,3e-05,4.47095]
[1780264100268,36.73,73804.5,0.0,0.03348,3e-05,4.48227]
[1780264100341,36.72,73796.87,0.0,0.03321,3e-05,4.45191]
[1780264103444,36.72,73788.19,0.0,0.0329,3e-05,4.41696]
[1780264103495,36.72,73801.64,0.0,0.03334,3e-05,4.46663]
[1780264108254,36.71,73789.86,0.0,0.03291,3e-05,4.41843]
[1780264113441,36.7,73793.34,0.0,0.03298,3e-05,4.42564]
[1780264119331,36.69,73793.9,0.0,0.03295,3e-05,4.42182]
[1780264124366,36.68,73803.97,0.0,0.03325,3e-05,4.45586]
[1780264129404,36.67,73807.73,0.0,0.03334,3e-05,4.46605]
[1780264134435,36.66,73815.12,0.0,0.03355,3e-05,4.48988]
[1780264137457,36.65,73804.66,0.0,0.03318,3e-05,4.44793]
[1780264139472,36.65,73793.45,0.0,0.03279,3e-05,4.40439]
[1780264144506,36.64,73792.96,0.0,0.03274,3e-05,4.39898]
[1780264148535,36.63,73773.82,0.0,0.03209,3e-05,4.3253]
[1780264153569,36.63,73766.72,0.0,0.03183,3e-05,4.2964]
[1780264158605,36.62,73768.07,0.0,0.03185,3e-05,4.29817]
[1780264159612,36.62,73779.92,0.0,0.03223,3e-05,4.3413]
[1780264164645,36.61,73784.0,0.0,0.03234,3e-05,4.35335]
[1780264169682,36.6,73790.89,0.0,0.03254,3e-05,4.37588]
[1780264173709,36.6,73776.53,0.0,0.03202,3e-05,4.31744]
[1780264178745,36.59,73769.09,0.0,0.03176,3e-05,4.28743]
[1780264183780,36.58,73762.38,0.0,0.0315,3e-05,4.25863]
[1780264188816,36.57,73759.07,0.0,0.03138,3e-05,4.24426]
[1780264193851,36.57,73750.62,0.0,0.03108,3e-05,4.21075]
[1780264198886,36.55,73748.93,0.0,0.03098,3e-05,4.19954]
[1780264203923,36.54,73745.66,0.0,0.03083,3e-05,4.18268]
[1780264208957,36.53,73745.49,0.0,0.03078,3e-05,4.17709]
[1780264213993,36.52,73744.58,0.0,0.03071,3e-05,4.16885]
[1780264221042,36.5,73744.65,0.0,0.03065,3e-05,4.16224]
[1780264226084,36.49,73744.14,0.0,0.03059,3e-05,4.15554]
[1780264231119,36.48,73743.86,0.0,0.03052,3e-05,4.14699]
[1780264236154,36.46,73743.32,0.0,0.03046,3e-05,4.14027]
[1780264241188,36.45,73741.1,0.0,0.03035,3e-05,4.12756]
[1780264247392,36.44,73741.38,0.0,0.0303,3e-05,4.12211]
[1780264253274,36.42,73741.6,0.0,0.03026,3e-05,4.11742]
[1780264258307,36.41,73739.48,0.0,0.03016,3e-05,4.10595]
[1780264263342,36.41,73738.57,0.0,0.03012,3e-05,4.101]
[1780264269386,36.39,73738.8,0.0,0.03007,3e-05,4.09574]
[1780264270087,36.39,73738.8,0.0,0.03007,3e-05,4.09574]
[1780264270398,36.39,73739.37,0.0,0.03009,3e-05,4.09778]
[1780264270780,36.39,73739.37,0.0,0.03009,3e-05,4.09778]
[1780264271616,36.39,73739.37,0.0,0.03009,3e-05,4.09778]
[1780264271717,36.39,73727.46,0.0,0.02971,3e-05,4.05447]
[1780264272197,36.39,73727.46,0.0,0.02971,3e-05,4.05447]
[1780264272410,36.39,73727.46,0.0,0.0297,3e-05,4.05371]
[1780264273418,36.39,73717.2,0.0,0.02938,3e-05,4.01661]
[1780264274829,36.39,73716.01,0.0,0.02934,3e-05,4.01169]
[1780264275199,36.39,73716.01,0.0,0.02934,3e-05,4.01169]
[1780264275433,36.39,73718.06,0.0,0.0294,3e-05,4.0182]
[1780264277191,36.38,73719.23,0.0,0.02942,3e-05,4.02161]
[1780264277614,36.38,73719.23,0.0,0.02942,3e-05,4.02161]
[1780264277686,36.38,73720.47,0.0,0.02945,3e-05,4.02453]
[1780264283494,36.37,73723.21,0.0,0.0295,3e-05,4.0306]
[1780264284544,36.37,73734.7,0.0,0.02986,3e-05,4.0713]
[1780264292557,36.37,73736.19,0.0,0.02987,3e-05,4.07261]
[1780264298599,36.37,73735.79,0.0,0.02985,3e-05,4.07026]
[1780264303634,36.36,73741.0,0.0,0.03001,3e-05,4.08805]
[1780264308671,36.36,73737.17,0.0,0.02988,3e-05,4.07361]
[1780264313705,36.36,73734.37,0.0,0.02979,3e-05,4.06287]
[1780264318741,36.36,73730.48,0.0,0.02966,3e-05,4.04859]
[1780264324784,36.36,73728.93,0.0,0.02961,3e-05,4.04264]
[1780264329817,36.36,73728.91,0.0,0.02961,3e-05,4.04225]
[1780264330833,36.36,73728.91,0.0,0.02961,3e-05,4.04225]
[1780264331054,36.36,73728.91,0.0,0.02961,3e-05,4.04225]
[1780264331762,36.36,73728.91,0.0,0.02961,3e-05,4.04225]
[1780264331101,36.36,73741.07,0.0,0.02998,3e-05,4.08546]
[1780264331936,36.36,73741.07,0.0,0.02998,3e-05,4.08546]
[1780264331942,36.36,73741.07,0.0,0.02998,3e-05,4.08546]
[1780264332520,36.36,73741.07,0.0,0.02998,3e-05,4.08546]
[1780264332798,36.36,73741.07,0.0,0.02998,3e-05,4.08546]
[1780264332609,36.36,73780.81,0.0,0.03124,3e-05,4.22911]
[1780264332844,36.35,73780.81,0.0,0.03124,3e-05,4.22873]
[1780264334861,36.35,73770.7,0.0,0.03091,3e-05,4.1915]
[1780264335864,36.35,73787.91,0.0,0.03146,3e-05,4.25415]
[1780264340898,36.34,73782.25,0.0,0.03122,3e-05,4.22736]
[1780264346564,36.33,73782.16,0.0,0.03119,3e-05,4.22306]
[1780264346596,36.33,73782.57,0.0,0.03119,3e-05,4.22357]
[1780264346829,36.33,73782.57,0.0,0.03119,3e-05,4.22357]
[1780264346941,36.32,73782.57,0.0,0.03118,3e-05,4.22258]
[1780264353294,36.31,73783.84,0.0,0.03119,3e-05,4.22326]
[1780264353319,36.31,73794.99,0.0,0.03151,3e-05,4.25949]
[1780264356345,36.3,73801.11,0.0,0.03169,3e-05,4.27996]
[1780264356440,36.3,73791.56,0.0,0.03137,3e-05,4.24365]
[1780264362048,36.29,73777.81,0.0,0.03088,3e-05,4.18744]
[1780264367081,36.28,73775.37,0.0,0.03076,3e-05,4.174]
[1780264373126,36.26,73775.21,0.0,0.0307,3e-05,4.168]
[1780264378349,36.25,73775.94,0.0,0.03069,3e-05,4.16618]
[1780264384200,36.24,73771.92,0.0,0.03051,3e-05,4.14627]
[1780264389236,36.23,73765.3,0.0,0.03027,3e-05,4.11821]
[1780264394271,36.22,73756.37,0.0,0.02995,3e-05,4.08206]
[1780264396285,36.21,73768.21,0.0,0.03031,3e-05,4.12309]
[1780264401320,36.2,73752.09,0.0,0.02977,3e-05,4.06111]
[1780264406354,36.2,73754.86,0.0,0.02982,3e-05,4.06734]
[1780264411391,36.19,73754.72,0.0,0.02977,3e-05,4.06046]
[1780264414881,36.18,73740.48,0.0,0.02931,3e-05,4.0076]
[1780264418633,36.18,73724.79,0.0,0.02881,3e-05,3.94984]
[1780264425490,36.17,73721.85,0.0,0.02868,3e-05,3.93574]
[1780264431530,36.16,73719.09,0.0,0.02857,3e-05,3.92297]
[1780264436566,36.15,73716.82,0.0,0.02848,3e-05,3.91249]
[1780264441601,36.15,73714.65,0.0,0.0284,3e-05,3.90245]
[1780264446635,36.14,73709.19,0.0,0.02821,3e-05,3.8811]
[1780264451673,36.13,73710.21,0.0,0.02822,3e-05,3.88234]
[1780264456707,36.13,73708.94,0.0,0.02816,3e-05,3.87575]
[1780264460202,36.12,73708.63,0.0,0.02814,3e-05,3.87336]
[1780264460246,36.12,73708.63,0.0,0.02814,3e-05,3.87336]
[1780264460736,36.12,73717.49,0.0,0.02841,3e-05,3.90368]
[1780264461743,36.12,73729.5,0.0,0.02876,3e-05,3.94517]
[1780264462065,36.12,73729.5,0.0,0.02876,3e-05,3.94517]
[1780264462754,36.12,73728.86,0.0,0.02874,3e-05,3.94238]
[1780264467787,36.11,73735.74,0.0,0.02892,3e-05,3.96388]
[1780264467994,36.11,73735.74,0.0,0.02892,3e-05,3.96388]
[1780264468031,36.11,73735.74,0.0,0.02892,3e-05,3.96388]
[1780264468796,36.11,73735.46,0.0,0.02891,3e-05,3.96232]
[1780264473832,36.11,73737.13,0.0,0.02892,3e-05,3.96287]
[1780264475521,36.1,73745.95,0.0,0.02918,3e-05,3.99345]
[1780264475993,36.1,73751.69,0.0,0.02936,3e-05,4.01381]
[1780264477915,36.1,73751.0,0.0,0.02934,3e-05,4.01136]
[1780264478859,36.1,73751.0,0.0,0.02933,3e-05,4.01013]
[1780264478894,36.1,73754.69,0.0,0.02944,3e-05,4.02325]
[1780264482916,36.1,73742.61,0.0,0.02905,3e-05,3.9778]
[1780264483617,36.1,73742.61,0.0,0.02905,3e-05,3.9778]
[1780264483633,36.1,73742.61,0.0,0.02905,3e-05,3.9778]
[1780264483926,36.09,73742.5,0.0,0.02904,3e-05,3.97678]
[1780264484932,36.09,73766.79,0.0,0.02978,3e-05,4.06262]
[1780264488522,36.09,73762.54,0.0,0.02963,3e-05,4.04517]
[1780264488965,36.08,73762.54,0.0,0.02963,3e-05,4.04441]
[1780264491990,36.08,73771.98,0.0,0.0299,3e-05,4.07615]
[1780264494001,36.07,73756.69,0.0,0.02941,3e-05,4.01932]
[1780264494834,36.07,73756.69,0.0,0.02941,3e-05,4.01932]
[1780264495029,36.07,73756.69,0.0,0.02941,3e-05,4.01932]
[1780264495010,36.07,73756.83,0.0,0.02941,3e-05,4.01916]
[1780264496015,36.07,73756.98,0.0,0.0294,3e-05,4.01904]
[1780264500842,36.06,73758.8,0.0,0.02944,3e-05,4.02292]
[1780264501049,36.06,73759.43,0.0,0.02946,3e-05,4.02516]
[1780264503094,36.06,73776.83,0.0,0.02999,3e-05,4.08619]
[1780264504093,36.06,73787.0,0.0,0.0303,3e-05,4.1215]
[1780264507419,36.06,73790.39,0.0,0.0304,3e-05,4.1333]
[1780264508119,36.06,73782.26,0.0,0.03014,3e-05,4.10363]
[1780264513356,36.05,73778.86,0.0,0.03003,3e-05,4.09075]
[1780264518749,36.05,73792.0,0.0,0.03044,3e-05,4.13757]
[1780264524239,36.05,73783.04,0.0,0.03013,3e-05,4.10252]
[1780264525308,36.04,73796.17,0.0,0.03054,3e-05,4.14957]
[1780264530265,36.04,73787.57,0.0,0.03024,3e-05,4.11568]
[1780264530337,36.04,73783.24,0.0,0.0301,3e-05,4.09938]
[1780264533418,36.04,73792.97,0.0,0.03038,3e-05,4.13122]
[1780264533494,36.03,73798.61,0.0,0.03056,3e-05,4.15097]
[1780264539527,36.02,73799.54,0.0,0.03055,3e-05,4.15034]
[1780264545388,36.01,73808.93,0.0,0.0308,3e-05,4.17893]
[1780264550424,36.0,73804.16,0.0,0.03061,3e-05,4.15737]
[1780264555458,35.99,73799.43,0.0,0.03043,3e-05,4.13625]
[1780264561499,35.98,73798.99,0.0,0.03037,3e-05,4.13013]
[1780264566535,35.97,73796.78,0.0,0.03027,3e-05,4.11836]
[1780264568806,35.97,73797.03,0.0,0.03027,3e-05,4.11853]
[1780264568874,35.97,73784.75,0.0,0.02988,3e-05,4.07335]
[1780264572098,35.96,73781.8,0.0,0.02977,3e-05,4.06135]
[1780264572200,35.96,73781.74,0.0,0.02976,3e-05,4.05985]
[1780264577612,35.95,73783.58,0.0,0.02979,3e-05,4.06319]
[1780264579877,35.95,73794.83,0.0,0.03013,3e-05,4.10251]
[1780264585668,35.94,73799.24,0.0,0.03023,3e-05,4.11417]
[1780264588689,35.93,73812.28,0.0,0.03063,3e-05,4.15953]
[1780264593723,35.92,73812.74,0.0,0.03059,3e-05,4.15455]
[1780264600021,35.91,73810.16,0.0,0.03046,3e-05,4.14038]
[1780264605809,35.9,73801.22,0.0,0.03014,3e-05,4.10328]
[1780264610842,35.89,73802.76,0.0,0.03015,3e-05,4.10523]
[1780264615878,35.88,73799.66,0.0,0.03002,3e-05,4.0903]
[1780264620913,35.87,73796.19,0.0,0.02988,3e-05,4.07415]
[1780264625950,35.87,73796.54,0.0,0.02986,3e-05,4.07188]
[1780264630984,35.86,73796.75,0.0,0.02984,3e-05,4.06911]
[1780264636019,35.85,73797.05,0.0,0.02982,3e-05,4.06666]
[1780264641053,35.84,73797.89,0.0,0.02981,3e-05,4.06617]
[1780264646088,35.83,73798.19,0.0,0.02978,3e-05,4.06307]
[1780264651126,35.82,73798.13,0.0,0.02973,3e-05,4.05671]
[1780264658173,35.81,73798.17,0.0,0.02969,3e-05,4.0521]
[1780264664215,35.8,73797.8,0.0,0.02964,3e-05,4.04677]
[1780264669250,35.79,73797.61,0.0,0.02961,3e-05,4.04281]
[1780264674285,35.78,73797.75,0.0,0.02959,3e-05,4.04006]
[1780264679319,35.77,73804.27,0.0,0.02976,3e-05,4.06027]
[1780264685362,35.77,73803.53,0.0,0.0297,3e-05,4.05356]
[1780264690654,35.76,73802.18,0.0,0.02963,3e-05,4.04538]
[1780264696439,35.75,73802.41,0.0,0.0296,3e-05,4.04233]
[1780264701474,35.74,73801.1,0.0,0.02953,3e-05,4.03444]
[1780264706509,35.73,73800.04,0.0,0.02947,3e-05,4.02749]
[1780264711545,35.72,73795.55,0.0,0.02929,3e-05,4.00564]
[1780264716581,35.72,73795.67,0.0,0.02927,3e-05,4.00317]
[1780264721616,35.71,73793.47,0.0,0.02917,3e-05,3.99246]
[1780264726651,35.7,73794.22,0.0,0.02917,3e-05,3.99235]
[1780264731685,35.7,73784.96,0.0,0.02886,3e-05,3.95672]
[1780264737252,35.69,73777.58,0.0,0.02862,3e-05,3.92862]
[1780264740952,35.69,73778.75,0.0,0.02864,3e-05,3.93098]
[1780264741009,35.69,73778.6,0.0,0.02863,3e-05,3.93]
[1780264742763,35.68,73765.1,0.0,0.02821,3e-05,3.88153]
[1780264745539,35.68,73759.2,0.0,0.02803,3e-05,3.86015]
[1780264748806,35.68,73779.74,0.0,0.02864,3e-05,3.9311]
[1780264749838,35.68,73779.74,0.0,0.02864,3e-05,3.9311]
[1780264751019,35.68,73782.08,0.0,0.02871,3e-05,3.93895]
[1780264751078,35.68,73781.26,0.0,0.02868,3e-05,3.9356]
[1780264756862,35.67,73782.52,0.0,0.02869,3e-05,3.93742]
[1780264761150,35.67,73792.86,0.0,0.029,3e-05,3.97232]
[1780264766933,35.66,73795.72,0.0,0.02906,3e-05,3.97954]
[1780264771968,35.65,73801.34,0.0,0.02919,3e-05,3.99449]
[1780264779016,35.64,73805.47,0.0,0.02929,3e-05,4.00566]
[1780264784052,35.64,73806.37,0.0,0.02929,3e-05,4.00632]
[1780264789087,35.63,73813.58,0.0,0.0295,3e-05,4.02974]
[1780264794121,35.62,73815.64,0.0,0.02954,3e-05,4.03447]
[1780264799157,35.62,73813.47,0.0,0.02945,3e-05,4.02399]
[1780264803190,35.61,73795.4,0.0,0.02887,3e-05,3.95726]
[1780264808225,35.61,73793.72,0.0,0.0288,3e-05,3.94925]
[1780264809895,35.61,73801.31,0.0,0.02903,3e-05,3.97593]
[1780264809947,35.61,73801.31,0.0,0.02903,3e-05,3.97593]
[1780264810240,35.61,73803.0,0.0,0.02908,3e-05,3.98153]
[1780264810538,35.61,73803.0,0.0,0.02908,3e-05,3.98153]
[1780264811247,35.61,73818.21,0.0,0.02955,3e-05,4.03587]
[1780264811766,35.61,73818.21,0.0,0.02955,3e-05,4.03587]
[1780264812257,35.61,73827.07,0.0,0.02983,3e-05,4.06801]
[1780264813269,35.6,73841.71,0.0,0.03029,3e-05,4.12089]
[1780264814274,35.6,73866.37,0.0,0.03109,3e-05,4.2118]
[1780264815217,35.6,73866.37,0.0,0.03109,3e-05,4.2118]
[1780264815278,35.6,73874.01,0.0,0.03134,3e-05,4.24035]
[1780264820312,35.6,73869.05,0.0,0.03116,3e-05,4.22037]
[1780264825345,35.6,73870.09,0.0,0.0312,3e-05,4.22474]
[1780264830381,35.61,73869.87,0.0,0.03121,3e-05,4.22622]
[1780264833965,35.61,73871.01,0.0,0.03123,3e-05,4.22756]
[1780264834412,35.61,73874.82,0.0,0.03135,3e-05,4.24182]
[1780264839450,35.6,73860.13,0.0,0.03086,3e-05,4.18535]
[1780264844486,35.6,73864.49,0.0,0.03099,3e-05,4.2005]
[1780264849519,35.6,73860.66,0.0,0.03086,3e-05,4.18507]
[1780264856569,35.59,73862.68,0.0,0.03089,3e-05,4.18949]
[1780264861871,35.58,73855.51,0.0,0.03063,3e-05,4.15941]
[1780264865637,35.57,73844.61,0.0,0.03026,3e-05,4.11671]
[1780264869704,35.57,73838.77,0.0,0.03005,3e-05,4.09324]
[1780264875701,35.56,73838.16,0.0,0.02999,3e-05,4.08631]
[1780264877493,35.56,73838.16,0.0,0.02999,3e-05,4.08631]
[1780264883757,35.55,73834.88,0.0,0.02984,3e-05,4.0697]
[1780264888794,35.54,73831.58,0.0,0.02972,3e-05,4.05508]
[1780264893830,35.53,73839.48,0.0,0.02992,3e-05,4.07837]
[1780264898863,35.53,73840.18,0.0,0.02992,3e-05,4.07759]
[1780264903901,35.52,73840.53,0.0,0.0299,3e-05,4.07607]
[1780264908937,35.51,73842.29,0.0,0.02993,3e-05,4.07978]
[1780264913972,35.51,73837.38,0.0,0.02976,3e-05,4.05934]
[1780264919005,35.5,73830.3,0.0,0.02951,3e-05,4.03128]
[1780264924044,35.5,73831.44,0.0,0.02953,3e-05,4.03314]
[1780264929078,35.49,73828.24,0.0,0.02941,3e-05,4.01934]
[1780264931142,35.49,73817.66,0.0,0.02907,3e-05,3.98036]
[1780264933479,35.49,73803.87,0.0,0.02864,3e-05,3.93026]
[1780264939156,35.48,73800.75,0.0,0.02852,3e-05,3.91668]
[1780264944193,35.47,73795.37,0.0,0.02834,3e-05,3.89563]
[1780264949228,35.47,73796.78,0.0,0.02836,3e-05,3.89872]
[1780264952509,35.47,73788.96,0.0,0.0281,3e-05,3.867]
[1780264958291,35.46,73790.08,0.0,0.02812,3e-05,3.86932]
[1780264963325,35.46,73788.02,0.0,0.02804,3e-05,3.8605]
[1780264968366,35.45,73774.86,0.0,0.02763,3e-05,3.81298]
[1780264970380,35.45,73764.43,0.0,0.02732,3e-05,3.77632]
[1780264974417,35.45,73749.36,0.0,0.02687,3e-05,3.72377]
[1780264976166,35.45,73744.41,0.0,0.02672,3e-05,3.70675]
[1780264976229,35.45,73744.41,0.0,0.02672,3e-05,3.70675]
[1780264976428,35.45,73738.1,0.0,0.02654,3e-05,3.6852]
[1780264977435,35.45,73718.39,0.0,0.02598,3e-05,3.61856]
[1780264982471,35.45,73709.61,0.0,0.02573,3e-05,3.58982]
[1780264984484,35.45,73698.4,0.0,0.02542,3e-05,3.55284]
[1780264988516,35.46,73712.51,0.0,0.02583,3e-05,3.60075]
[1780264990533,35.46,73702.05,0.0,0.02553,3e-05,3.56615]
[1780264993738,35.46,73707.62,0.0,0.0257,3e-05,3.58529]
[1780264994561,35.46,73707.67,0.0,0.0257,3e-05,3.58576]
[1780264997583,35.46,73697.49,0.0,0.02542,3e-05,3.55244]
[1780265002617,35.46,73695.89,0.0,0.02538,3e-05,3.54815]
[1780265006645,35.47,73681.77,0.0,0.025,3e-05,3.50258]
[1780265010673,35.47,73669.02,0.0,0.02466,3e-05,3.46221]
[1780265013694,35.47,73658.06,0.0,0.02436,3e-05,3.42537]
[1780265016001,35.47,73667.88,0.0,0.02463,3e-05,3.45755]
[1780265021750,35.48,73652.32,0.0,0.02423,3e-05,3.41006]
[1780265025778,35.49,73641.51,0.0,0.02396,3e-05,3.37726]
[1780265029805,35.49,73653.67,0.0,0.0243,3e-05,3.41823]
[1780265034852,35.5,73632.05,0.0,0.02374,3e-05,3.35149]
[1780265039888,35.5,73621.49,0.0,0.02349,3e-05,3.32104]
[1780265041930,35.5,73599.7,0.0,0.02293,3e-05,3.25296]
[1780265046940,35.52,73597.22,0.0,0.0229,3e-05,3.24995]
[1780265049960,35.52,73615.46,0.0,0.02339,3e-05,3.30891]
[1780265054997,35.53,73610.67,0.0,0.02329,3e-05,3.29682]
[1780265060036,35.54,73608.68,0.0,0.02327,3e-05,3.29364]
[1780265065065,35.55,73612.53,0.0,0.02339,3e-05,3.30872]
[1780265070101,35.56,73610.2,0.0,0.02336,3e-05,3.30488]
[1780265071129,35.56,73591.49,0.0,0.02286,3e-05,3.24428]
[1780265076156,35.56,73595.22,0.0,0.02299,3e-05,3.25908]
[1780265081187,35.57,73599.55,0.0,0.02312,3e-05,3.27579]
[1780265086223,35.58,73593.85,0.0,0.023,3e-05,3.26125]
[1780265091257,35.59,73591.35,0.0,0.02297,3e-05,3.25679]
[1780265095285,35.6,73603.89,0.0,0.02331,3e-05,3.29835]
[1780265097300,35.6,73615.17,0.0,0.02362,3e-05,3.33543]
[1780265102337,35.61,73628.65,0.0,0.02399,3e-05,3.3801]
[1780265103689,35.61,73644.37,0.0,0.02442,3e-05,3.43127]
[1780265109446,35.61,73645.24,0.0,0.02445,3e-05,3.4356]
[1780265115818,35.62,73645.71,0.0,0.02449,3e-05,3.43946]
[1780265116441,35.62,73662.59,0.0,0.02495,3e-05,3.49495]
[1780265121477,35.63,73659.03,0.0,0.02487,3e-05,3.48498]
[1780265126513,35.63,73652.78,0.0,0.02471,3e-05,3.46634]
[1780265131547,35.64,73656.07,0.0,0.0248,3e-05,3.47632]
[1780265132406,35.64,73656.07,0.0,0.0248,3e-05,3.47632]
[1780265132474,35.64,73656.07,0.0,0.0248,3e-05,3.47632]
[1780265132565,35.64,73657.36,0.0,0.02484,3e-05,3.48085]
[1780265133560,35.64,73672.35,0.0,0.02525,3e-05,3.53015]
[1780265138602,35.64,73664.68,0.0,0.02505,3e-05,3.50632]
[1780265141046,35.64,73664.04,0.0,0.02504,3e-05,3.50483]
[1780265141620,35.64,73664.12,0.0,0.02504,3e-05,3.50539]
[1780265146657,35.65,73665.98,0.0,0.02511,3e-05,3.51296]
[1780265151697,35.65,73673.57,0.0,0.02533,3e-05,3.53906]
[1780265156728,35.65,73682.64,0.0,0.02559,3e-05,3.56999]
[1780265161764,35.66,73684.98,0.0,0.02566,3e-05,3.57862]
[1780265166802,35.66,73674.89,0.0,0.02539,3e-05,3.54608]
[1780265171835,35.66,73667.39,0.0,0.02519,3e-05,3.52251]
[1780265176869,35.66,73661.76,0.0,0.02504,3e-05,3.50526]
[1780265178100,35.66,73652.75,0.0,0.0248,3e-05,3.47644]
[1780265184260,35.67,73647.91,0.0,0.02469,3e-05,3.46271]
[1780265189962,35.67,73647.5,0.0,0.02469,3e-05,3.46334]
[1780265194996,35.68,73649.49,0.0,0.02474,3e-05,3.46889]
[1780265200034,35.68,73652.05,0.0,0.02483,3e-05,3.47886]
[1780265205066,35.69,73655.98,0.0,0.02495,3e-05,3.49327]
[1780265210102,35.69,73660.48,0.0,0.02509,3e-05,3.50956]
[1780265215136,35.7,73664.4,0.0,0.02521,3e-05,3.52382]
[1780265220171,35.7,73665.79,0.0,0.02526,3e-05,3.52978]
[1780265221422,35.7,73665.79,0.0,0.02526,3e-05,3.52978]
[1780265223194,35.7,73677.4,0.0,0.02558,3e-05,3.56881]
[1780265227221,35.7,73694.33,0.0,0.02607,3e-05,3.62581]
[1780265229238,35.7,73682.59,0.0,0.02574,3e-05,3.58712]
[1780265234675,35.71,73682.03,0.0,0.02573,3e-05,3.586]
[1780265240315,35.71,73683.12,0.0,0.02577,3e-05,3.59033]
[1780265245351,35.71,73691.17,0.0,0.026,3e-05,3.61762]
[1780265250385,35.71,73685.79,0.0,0.02585,3e-05,3.60008]
[1780265255420,35.71,73684.02,0.0,0.02579,3e-05,3.59213]
[1780265260456,35.71,73684.05,0.0,0.02579,3e-05,3.59267]
[1780265265490,35.71,73683.36,0.0,0.02578,3e-05,3.59079]
[1780265268519,35.71,73671.01,0.0,0.02543,3e-05,3.55026]
[1780265273549,35.72,73668.56,0.0,0.02537,3e-05,3.54293]
[1780265278584,35.72,73666.8,0.0,0.02533,3e-05,3.53789]
[1780265283619,35.72,73670.56,0.0,0.02544,3e-05,3.55088]
[1780265288653,35.72,73681.22,0.0,0.02574,3e-05,3.58662]
[1780265293689,35.72,73681.96,0.0,0.02576,3e-05,3.58943]
[1780265298724,35.72,73681.33,0.0,0.02575,3e-05,3.58769]
[1780265304768,35.72,73681.41,0.0,0.02576,3e-05,3.58842]
[1780265309803,35.73,73680.12,0.0,0.02572,3e-05,3.58455]
[1780265314838,35.73,73676.68,0.0,0.02561,3e-05,3.57118]
[1780265319874,35.73,73665.45,0.0,0.02531,3e-05,3.53476]
[1780265324908,35.73,73668.52,0.0,0.0254,3e-05,3.54564]
[1780265329024,35.73,73662.95,0.0,0.02525,3e-05,3.52804]
[1780265329979,35.73,73665.34,0.0,0.02532,3e-05,3.53607]
[1780265335986,35.73,73666.32,0.0,0.02536,3e-05,3.54038]
[1780265341023,35.74,73666.25,0.0,0.02536,3e-05,3.54103]
[1780265347064,35.74,73667.6,0.0,0.02541,3e-05,3.54665]
[1780265352105,35.74,73679.35,0.0,0.02574,3e-05,3.58617]
[1780265357135,35.74,73683.74,0.0,0.02587,3e-05,3.60112]
[1780265362170,35.74,73680.95,0.0,0.02579,3e-05,3.59215]
[1780265367205,35.74,73680.0,0.0,0.02577,3e-05,3.58929]
[1780265372903,35.75,73689.53,0.0,0.02602,3e-05,3.6186]
[1780265378678,35.74,73701.24,0.0,0.02635,3e-05,3.65764]
[1780265384324,35.74,73702.04,0.0,0.02637,3e-05,3.66005]
[1780265389359,35.74,73701.93,0.0,0.02637,3e-05,3.65952]
[1780265394271,35.74,73706.97,0.0,0.02651,3e-05,3.6764]
[1780265397326,35.74,73709.55,0.0,0.02658,3e-05,3.68506]
[1780265397818,35.74,73729.65,0.0,0.02717,3e-05,3.75338]
[1780265398804,35.74,73729.65,0.0,0.02717,3e-05,3.75338]
[1780265398894,35.74,73734.37,0.0,0.0273,3e-05,3.76937]
[1780265404467,35.74,73739.03,0.0,0.02743,3e-05,3.78451]
[1780265406720,35.74,73738.08,0.0,0.0274,3e-05,3.78105]
[1780265406730,35.74,73738.17,0.0,0.0274,3e-05,3.78118]
[1780265412524,35.74,73730.78,0.0,0.02718,3e-05,3.75487]
[1780265417568,35.74,73730.97,0.0,0.02718,3e-05,3.7549]
[1780265422614,35.73,73738.55,0.0,0.02739,3e-05,3.78007]
[1780265428050,35.73,73740.37,0.0,0.02744,3e-05,3.78573]
[1780265429665,35.73,73751.27,0.0,0.02776,3e-05,3.82289]
[1780265434699,35.73,73748.01,0.0,0.02764,3e-05,3.80799]
[1780265439736,35.73,73747.63,0.0,0.02762,3e-05,3.8057]
[1780265444770,35.72,73756.08,0.0,0.02786,3e-05,3.83407]
[1780265449805,35.72,73758.25,0.0,0.02792,3e-05,3.84034]
[1780265454846,35.72,73761.25,0.0,0.02799,3e-05,3.84944]
[1780265459880,35.71,73764.18,0.0,0.02807,3e-05,3.85802]
[1780265464918,35.71,73764.71,0.0,0.02807,3e-05,3.85881]
[1780265469952,35.71,73766.59,0.0,0.02812,3e-05,3.86407]
[1780265475997,35.7,73768.03,0.0,0.02815,3e-05,3.86727]
[1780265481064,35.7,73769.71,0.0,0.02819,3e-05,3.87211]
[1780265486099,35.7,73769.46,0.0,0.02817,3e-05,3.86997]
[1780265491135,35.69,73770.19,0.0,0.02816,3e-05,3.86866]
[1780265496170,35.69,73769.17,0.0,0.02812,3e-05,3.86385]
[1780265501207,35.69,73767.03,0.0,0.02805,3e-05,3.85516]
[1780265506245,35.68,73763.79,0.0,0.02794,3e-05,3.84253]
[1780265513290,35.68,73762.82,0.0,0.0279,3e-05,3.83776]
[1780265518681,35.68,73760.99,0.0,0.02783,3e-05,3.83045]
[1780265524366,35.68,73760.78,0.0,0.02782,3e-05,3.82862]
[1780265531415,35.67,73761.38,0.0,0.02782,3e-05,3.82946]
[1780265536451,35.67,73761.66,0.0,0.02782,3e-05,3.82944]
[1780265542492,35.67,73761.47,0.0,0.02781,3e-05,3.82757]
[1780265544506,35.67,73749.45,0.0,0.02745,3e-05,3.78534]
[1780265551557,35.66,73745.94,0.0,0.02732,3e-05,3.76982]
[1780265556591,35.66,73749.34,0.0,0.02741,3e-05,3.78081]
[1780265561627,35.66,73749.03,0.0,0.02739,3e-05,3.77895]
[1780265566661,35.66,73742.4,0.0,0.02719,3e-05,3.75548]
[1780265572704,35.66,73744.48,0.0,0.02725,3e-05,3.76186]
[1780265573881,35.66,73744.48,0.0,0.02725,3e-05,3.76186]
[1780265577703,35.65,73754.1,0.0,0.02753,3e-05,3.79423]
[1780265582775,35.65,73756.87,0.0,0.0276,3e-05,3.8025]
[1780265587809,35.65,73758.7,0.0,0.02764,3e-05,3.80795]
[1780265592845,35.64,73760.65,0.0,0.02769,3e-05,3.81356]
[1780265597880,35.64,73764.16,0.0,0.02778,3e-05,3.82437]
[1780265602915,35.64,73768.4,0.0,0.0279,3e-05,3.83786]
[1780265607951,35.64,73771.19,0.0,0.02797,3e-05,3.84633]
[1780265612989,35.63,73770.63,0.0,0.02793,3e-05,3.84049]
[1780265618023,35.63,73769.58,0.0,0.02789,3e-05,3.83586]
[1780265623059,35.63,73765.41,0.0,0.02775,3e-05,3.82012]
[1780265628095,35.62,73748.98,0.0,0.02726,3e-05,3.76236]
[1780265633130,35.62,73748.99,0.0,0.02725,3e-05,3.76167]
[1780265638165,35.62,73751.46,0.0,0.02732,3e-05,3.76943]
[1780265640179,35.62,73762.71,0.0,0.02764,3e-05,3.80772]
[1780265645218,35.62,73772.69,0.0,0.02793,3e-05,3.8412]
[1780265650249,35.61,73772.67,0.0,0.02792,3e-05,3.83979]
[1780265655282,35.61,73769.73,0.0,0.02782,3e-05,3.82853]
[1780265661327,35.61,73770.05,0.0,0.02782,3e-05,3.82803]
[1780265666362,35.6,73770.2,0.0,0.02781,3e-05,3.82745]
[1780265671396,35.6,73779.83,0.0,0.02807,3e-05,3.85744]
[1780265675429,35.6,73793.98,0.0,0.02849,3e-05,3.90619]
[1780265676201,35.6,73793.98,0.0,0.02849,3e-05,3.90619]
[1780265676219,35.6,73793.98,0.0,0.02849,3e-05,3.90619]
[1780265676434,35.6,73797.34,0.0,0.02859,3e-05,3.91776]
[1780265677441,35.6,73812.38,0.0,0.02906,3e-05,3.97162]
[1780265677836,35.6,73812.38,0.0,0.02906,3e-05,3.97162]
[1780265678094,35.6,73814.87,0.0,0.02914,3e-05,3.98055]
[1780265681164,35.59,73813.18,0.0,0.02907,3e-05,3.97313]
[1780265690543,35.58,73820.64,0.0,0.02927,3e-05,3.99559]
[1780265690577,35.58,73820.32,0.0,0.02925,3e-05,3.99394]
[1780265695526,35.58,73819.81,0.0,0.02922,3e-05,3.9901]
[1780265700602,35.57,73817.73,0.0,0.02912,3e-05,3.97915]
[1780265703630,35.57,73829.02,0.0,0.02946,3e-05,4.01826]
[1780265705462,35.57,73829.02,0.0,0.02946,3e-05,4.01826]
[1780265705132,35.56,73840.93,0.0,0.02984,3e-05,4.06086]
[1780265705645,35.56,73841.87,0.0,0.02987,3e-05,4.06428]
[1780265706653,35.56,73863.74,0.0,0.03055,3e-05,4.14312]
[1780265707830,35.56,73863.74,0.0,0.03055,3e-05,4.14312]
[1780265707903,35.56,73869.92,0.0,0.03076,3e-05,4.166]
[1780265713703,35.55,73872.21,0.0,0.03078,3e-05,4.16886]
[1780265716724,35.54,73882.5,0.0,0.0311,3e-05,4.2055]
[1780265721759,35.53,73886.92,0.0,0.03121,3e-05,4.21765]
[1780265723773,35.53,73898.95,0.0,0.0316,3e-05,4.26163]
[1780265728807,35.49,73882.3,0.0,0.0309,3e-05,4.18322]
[1780265732837,35.49,73874.65,0.0,0.03061,3e-05,4.1496]
[1780265738879,35.47,73862.82,0.0,0.03019,3e-05,4.10124]
[1780265743915,35.47,73857.6,0.0,0.02999,3e-05,4.07855]
[1780265748949,35.46,73859.34,0.0,0.03002,3e-05,4.08165]
[1780265753986,35.45,73851.53,0.0,0.02974,3e-05,4.04987]
[1780265759020,35.44,73844.42,0.0,0.02949,3e-05,4.0212]
[1780265764071,35.44,73843.85,0.0,0.02945,3e-05,4.01641]
[1780265769108,35.43,73838.44,0.0,0.02925,3e-05,3.99425]
[1780265774141,35.42,73834.96,0.0,0.02912,3e-05,3.97918]
[1780265780554,35.42,73829.49,0.0,0.02892,3e-05,3.95637]
[1780265787233,35.41,73836.18,0.0,0.02911,3e-05,3.97758]
[1780265792270,35.4,73834.17,0.0,0.02901,3e-05,3.96527]
[1780265797315,35.4,73828.3,0.0,0.0288,3e-05,3.94151]
[1780265802342,35.39,73829.57,0.0,0.02882,3e-05,3.9443]
[1780265807377,35.39,73829.74,0.0,0.02881,3e-05,3.94271]
[1780265812412,35.38,73830.43,0.0,0.02881,3e-05,3.94297]
[1780265817447,35.38,73830.18,0.0,0.02878,3e-05,3.93984]
[1780265822487,35.37,73818.6,0.0,0.02841,3e-05,3.89625]
[1780265827518,35.37,73811.76,0.0,0.02818,3e-05,3.87018]
[1780265832556,35.36,73810.57,0.0,0.02813,3e-05,3.86431]
[1780265838597,35.36,73810.29,0.0,0.0281,3e-05,3.86135]
[1780265843631,35.35,73810.78,0.0,0.0281,3e-05,3.8611]
[1780265848678,35.35,73809.51,0.0,0.02805,3e-05,3.85502]
[1780265853720,35.34,73800.87,0.0,0.02776,3e-05,3.82055]
[1780265858763,35.34,73798.64,0.0,0.02768,3e-05,3.81153]
[1780265863314,35.34,73796.67,0.0,0.02761,3e-05,3.80397]
[1780265866207,35.34,73793.69,0.0,0.02752,3e-05,3.79297]
[1780265871854,35.34,73793.19,0.0,0.0275,3e-05,3.79005]
[1780265876890,35.33,73793.47,0.0,0.0275,3e-05,3.79024]
[1780265881924,35.33,73800.41,0.0,0.0277,3e-05,3.8137]
[1780265886959,35.33,73812.2,0.0,0.02804,3e-05,3.85399]
[1780265891994,35.33,73810.96,0.0,0.028,3e-05,3.84836]
[1780265897029,35.32,73812.87,0.0,0.02804,3e-05,3.85384]
[1780265902064,35.32,73812.61,0.0,0.02802,3e-05,3.85166]
[1780265907099,35.32,73812.23,0.0,0.028,3e-05,3.8491]
[1780265910119,35.31,73800.99,0.0,0.02766,3e-05,3.80888]
[1780265915156,35.31,73803.19,0.0,0.0277,3e-05,3.8131]
[1780265920192,35.31,73805.08,0.0,0.02775,3e-05,3.81883]
[1780265926234,35.31,73806.25,0.0,0.02777,3e-05,3.82184]
[1780265931612,35.3,73807.11,0.0,0.02779,3e-05,3.82396]
[1780265933540,35.3,73807.11,0.0,0.02779,3e-05,3.82377]
[1780265939325,35.3,73804.13,0.0,0.02769,3e-05,3.81218]
[1780265944361,35.3,73809.91,0.0,0.02786,3e-05,3.83169]
[1780265947897,35.3,73809.91,0.0,0.02786,3e-05,3.83169]
[1780265949395,35.3,73821.33,0.0,0.02819,3e-05,3.87099]
[1780265955438,35.29,73824.13,0.0,0.02827,3e-05,3.87966]
[1780265958458,35.29,73813.51,0.0,0.02794,3e-05,3.84141]
[1780265963492,35.29,73814.07,0.0,0.02795,3e-05,3.84239]
[1780265968531,35.29,73815.0,0.0,0.02797,3e-05,3.84465]
[1780265973566,35.28,73822.93,0.0,0.02818,3e-05,3.86893]
[1780265978601,35.28,73823.85,0.0,0.0282,3e-05,3.87087]
[1780265983638,35.28,73822.41,0.0,0.02814,3e-05,3.8642]
[1780265988675,35.27,73811.36,0.0,0.02779,3e-05,3.82392]
[1780265996727,35.27,73805.87,0.0,0.02762,3e-05,3.80342]
[1780266001763,35.27,73800.1,0.0,0.02744,3e-05,3.7824]
[1780266006958,35.27,73799.74,0.0,0.02742,3e-05,3.78069]
[1780266012180,35.27,73781.17,0.0,0.02686,3e-05,3.7152]
[1780266017884,35.26,73780.35,0.0,0.02683,3e-05,3.71216]
[1780266021824,35.26,73779.18,0.0,0.0268,3e-05,3.70804]
[1780266026948,35.26,73778.96,0.0,0.02679,3e-05,3.70718]
[1780266032319,35.26,73777.06,0.0,0.02672,3e-05,3.69805]
[1780266033548,35.26,73777.06,0.0,0.02672,3e-05,3.69805]
[1780266039036,35.26,73778.35,0.0,0.02676,3e-05,3.7024]
[1780266044072,35.26,73776.01,0.0,0.02669,3e-05,3.69436]
[1780266047094,35.26,73763.88,0.0,0.02634,3e-05,3.65309]
[1780266052476,35.27,73758.39,0.0,0.02618,3e-05,3.63485]
[1780266058171,35.27,73746.02,0.0,0.02583,3e-05,3.59396]
[1780266063266,35.27,73745.6,0.0,0.02583,3e-05,3.59315]
[1780266063759,35.27,73745.6,0.0,0.02583,3e-05,3.59315]
[1780266063789,35.27,73745.6,0.0,0.02583,3e-05,3.59315]
[1780266063778,35.27,73746.48,0.0,0.02585,3e-05,3.59626]
[1780266064219,35.27,73746.48,0.0,0.02586,3e-05,3.59654]
[1780266065564,35.27,73746.48,0.0,0.02586,3e-05,3.59654]
[1780266065724,35.27,73725.78,0.0,0.02527,3e-05,3.52738]
[1780266071267,35.27,73726.85,0.0,0.02532,3e-05,3.53249]
[1780266076302,35.28,73728.43,0.0,0.02537,3e-05,3.53905]
[1780266081337,35.28,73729.75,0.0,0.02542,3e-05,3.54473]
[1780266086374,35.28,73731.59,0.0,0.02548,3e-05,3.55214]
[1780266091407,35.29,73737.81,0.0,0.02565,3e-05,3.57168]
[1780266096441,35.29,73738.63,0.0,0.02568,3e-05,3.57562]
[1780266101478,35.29,73747.78,0.0,0.02595,3e-05,3.60737]
[1780266106512,35.3,73731.63,0.0,0.0255,3e-05,3.5541]
[1780266111548,35.3,73730.93,0.0,0.0255,3e-05,3.55336]
[1780266116584,35.3,73733.97,0.0,0.02559,3e-05,3.56449]
[1780266117591,35.3,73748.26,0.0,0.026,3e-05,3.61271]
[1780266122624,35.3,73747.7,0.0,0.02599,3e-05,3.61167]
[1780266127661,35.31,73746.51,0.0,0.02596,3e-05,3.60852]
[1780266131258,35.31,73752.01,0.0,0.02613,3e-05,3.6276]
[1780266133708,35.31,73767.08,0.0,0.02656,3e-05,3.67926]
[1780266136728,35.31,73779.11,0.0,0.02692,3e-05,3.72058]
[1780266141761,35.31,73777.87,0.0,0.02688,3e-05,3.71625]
[1780266147805,35.31,73772.56,0.0,0.02673,3e-05,3.69807]
[1780266152839,35.31,73775.65,0.0,0.0268,3e-05,3.70634]
[1780266157769,35.31,73776.57,0.0,0.02683,3e-05,3.7096]
[1780266162909,35.31,73778.62,0.0,0.02689,3e-05,3.71678]
[1780266165932,35.31,73766.15,0.0,0.02653,3e-05,3.67412]
[1780266169959,35.31,73755.16,0.0,0.02621,3e-05,3.63729]
[1780266176003,35.31,73753.12,0.0,0.02616,3e-05,3.63119]
[1780266182045,35.32,73744.73,0.0,0.02593,3e-05,3.60379]
[1780266187081,35.32,73746.3,0.0,0.02598,3e-05,3.60984]
[1780266192115,35.32,73742.01,0.0,0.02586,3e-05,3.59606]
[1780266199397,35.32,73738.3,0.0,0.02576,3e-05,3.58427]
[1780266205207,35.33,73736.07,0.0,0.02571,3e-05,3.57844]
[1780266211250,35.33,73737.19,0.0,0.02574,3e-05,3.58075]
[1780266220165,35.33,73739.26,0.0,0.0258,3e-05,3.58837]
[1780266225347,35.33,73740.41,0.0,0.02585,3e-05,3.59386]
[1780266229532,35.34,73757.3,0.0,0.02634,3e-05,3.65151]
[1780266233969,35.34,73758.53,0.0,0.02637,3e-05,3.6558]
[1780266238496,35.34,73769.1,0.0,0.02668,3e-05,3.69202]
[1780266244046,35.34,73768.6,0.0,0.02667,3e-05,3.69032]
[1780266246645,35.34,73779.56,0.0,0.02699,3e-05,3.72797]
[1780266252541,35.34,73786.07,0.0,0.02718,3e-05,3.75005]
[1780266257577,35.34,73787.62,0.0,0.02722,3e-05,3.75506]
[1780266262612,35.33,73787.0,0.0,0.0272,3e-05,3.75257]
[1780266267647,35.33,73787.27,0.0,0.02721,3e-05,3.7532]
[1780266274020,35.33,73787.95,0.0,0.02721,3e-05,3.75263]
[1780266279731,35.33,73787.97,0.0,0.0272,3e-05,3.7524]
[1780266287790,35.33,73783.82,0.0,0.02708,3e-05,3.73784]
[1780266292824,35.33,73787.74,0.0,0.02719,3e-05,3.75129]
[1780266297862,35.33,73787.21,0.0,0.02718,3e-05,3.74934]
[1780266300581,35.33,73788.87,0.0,0.02723,3e-05,3.75504]
[1780266306924,35.33,73783.37,0.0,0.02706,3e-05,3.73609]
[1780266311958,35.33,73779.66,0.0,0.02695,3e-05,3.72336]
[1780266316993,35.33,73784.93,0.0,0.02711,3e-05,3.74164]
[1780266322028,35.33,73793.2,0.0,0.02736,3e-05,3.77032]
[1780266322180,35.33,73793.2,0.0,0.02736,3e-05,3.77032]
[1780266328070,35.33,73800.79,0.0,0.02758,3e-05,3.79643]
[1780266333105,35.33,73802.96,0.0,0.02762,3e-05,3.80093]
[1780266338162,35.33,73805.22,0.0,0.02769,3e-05,3.80828]
[1780266338742,35.33,73805.22,0.0,0.02769,3e-05,3.80828]
[1780266338839,35.33,73811.91,0.0,0.02789,3e-05,3.83164]
[1780266340180,35.33,73835.15,0.0,0.0286,3e-05,3.91375]
[1780266341403,35.33,73835.15,0.0,0.0286,3e-05,3.91375]
[1780266341448,35.33,73839.74,0.0,0.02874,3e-05,3.92985]
[1780266344515,35.32,73848.65,0.0,0.029,3e-05,3.96085]
[1780266347386,35.32,73848.3,0.0,0.02899,3e-05,3.95878]
[1780266347459,35.32,73846.66,0.0,0.02893,3e-05,3.95247]
[1780266353276,35.31,73850.3,0.0,0.02902,3e-05,3.96321]
[1780266358310,35.31,73850.6,0.0,0.02902,3e-05,3.96228]
[1780266363353,35.3,73855.88,0.0,0.02916,3e-05,3.97934]
[1780266368437,35.3,73853.25,0.0,0.02906,3e-05,3.96779]
[1780266373476,35.29,73841.17,0.0,0.02867,3e-05,3.92237]
[1780266376496,35.29,73853.77,0.0,0.02905,3e-05,3.96665]
[1780266381530,35.29,73861.12,0.0,0.02926,3e-05,3.991]
[1780266385154,35.28,73862.61,0.0,0.0293,3e-05,3.99547]
[1780266386956,35.28,73866.29,0.0,0.02941,3e-05,4.00789]
[1780266387053,35.28,73882.96,0.0,0.02993,3e-05,4.06781]
[1780266389588,35.28,73870.66,0.0,0.02953,3e-05,4.02157]
[1780266394868,35.27,73866.96,0.0,0.02937,3e-05,4.00226]
[1780266397646,35.27,73877.11,0.0,0.02967,3e-05,4.03768]
[1780266402680,35.26,73880.18,0.0,0.02975,3e-05,4.04599]
[1780266407715,35.25,73886.29,0.0,0.02992,3e-05,4.0653]
[1780266412750,35.24,73885.52,0.0,0.02986,3e-05,4.05938]
[1780266417784,35.24,73879.94,0.0,0.02966,3e-05,4.03603]
[1780266422820,35.23,73881.36,0.0,0.02968,3e-05,4.03831]
[1780266427855,35.22,73878.76,0.0,0.02957,3e-05,4.026]
[1780266432891,35.22,73878.62,0.0,0.02954,3e-05,4.02272]
[1780266438933,35.21,73878.03,0.0,0.02949,3e-05,4.01727]
[1780266443967,35.2,73873.4,0.0,0.02932,3e-05,3.99776]
[1780266450014,35.19,73872.61,0.0,0.02927,3e-05,3.99181]
[1780266455290,35.19,73876.42,0.0,0.02935,3e-05,4.00042]
[1780266461087,35.18,73879.51,0.0,0.02942,3e-05,4.00844]
[1780266466121,35.17,73882.91,0.0,0.0295,3e-05,4.0181]
[1780266471159,35.17,73877.16,0.0,0.0293,3e-05,3.99449]
[1780266472163,35.17,73858.43,0.0,0.02871,3e-05,3.92619]
[1780266477200,35.16,73855.34,0.0,0.02859,3e-05,3.91326]
[1780266482235,35.16,73848.48,0.0,0.02837,3e-05,3.88694]
[1780266487274,35.15,73841.62,0.0,0.02814,3e-05,3.86107]
[1780266489288,35.15,73831.08,0.0,0.02782,3e-05,3.82322]
[1780266494322,35.15,73831.11,0.0,0.02781,3e-05,3.82242]
[1780266499357,35.15,73829.72,0.0,0.02776,3e-05,3.81662]
[1780266504392,35.15,73820.12,0.0,0.02746,3e-05,3.78211]
[1780266509427,35.14,73812.48,0.0,0.02723,3e-05,3.75487]
[1780266514463,35.14,73813.16,0.0,0.02723,3e-05,3.7542]
[1780266519498,35.14,73813.54,0.0,0.02723,3e-05,3.75502]
[1780266524533,35.14,73814.32,0.0,0.02725,3e-05,3.75717]
[1780266529568,35.14,73814.05,0.0,0.02724,3e-05,3.7556]
[1780266534608,35.14,73813.84,0.0,0.02723,3e-05,3.75423]
[1780266539639,35.14,73815.77,0.0,0.02728,3e-05,3.76031]
[1780266545940,35.13,73817.77,0.0,0.02733,3e-05,3.76621]
[1780266551739,35.13,73817.93,0.0,0.02733,3e-05,3.76603]
[1780266556759,35.13,73814.84,0.0,0.02723,3e-05,3.75455]
[1780266562801,35.13,73814.46,0.0,0.02721,3e-05,3.7523]
[1780266567838,35.13,73802.92,0.0,0.02686,3e-05,3.71167]
[1780266572720,35.13,73800.22,0.0,0.02676,3e-05,3.69963]
[1780266577907,35.13,73802.48,0.0,0.02683,3e-05,3.70725]
[1780266582513,35.12,73804.71,0.0,0.02689,3e-05,3.71483]
[1780266589991,35.12,73807.74,0.0,0.02698,3e-05,3.72506]
[1780266593898,35.12,73804.86,0.0,0.02689,3e-05,3.71499]
[1780266596890,35.12,73800.81,0.0,0.02678,3e-05,3.701]
[1780266602076,35.12,73802.43,0.0,0.02682,3e-05,3.7067]
[1780266607111,35.12,73808.38,0.0,0.027,3e-05,3.72724]
[1780266610841,35.12,73806.95,0.0,0.02696,3e-05,3.72225]
[1780266616013,35.12,73808.39,0.0,0.027,3e-05,3.72719]
[1780266622218,35.12,73807.44,0.0,0.02697,3e-05,3.72395]
[1780266628260,35.12,73809.96,0.0,0.02705,3e-05,3.73262]
[1780266631561,35.12,73811.08,0.0,0.02706,3e-05,3.73389]
[1780266635312,35.12,73821.35,0.0,0.02737,3e-05,3.76944]
[1780266640350,35.12,73827.38,0.0,0.02754,3e-05,3.79017]
[1780266645385,35.12,73836.66,0.0,0.02782,3e-05,3.82209]
[1780266648882,35.12,73836.35,0.0,0.0278,3e-05,3.82042]
[1780266654449,35.12,73836.92,0.0,0.02781,3e-05,3.82136]
[1780266658476,35.11,73824.76,0.0,0.02744,3e-05,3.77788]
[1780266663513,35.11,73818.5,0.0,0.02724,3e-05,3.75546]
[1780266668548,35.11,73818.06,0.0,0.02723,3e-05,3.75346]
[1780266672575,35.11,73807.59,0.0,0.02691,3e-05,3.71675]
[1780266677610,35.11,73803.17,0.0,0.02678,3e-05,3.70133]
[1780266679031,35.11,73803.17,0.0,0.02678,3e-05,3.70133]
[1780266684662,35.11,73796.3,0.0,0.02658,3e-05,3.67797]
[1780266689697,35.11,73790.34,0.0,0.02641,3e-05,3.65787]
[1780266694731,35.11,73790.37,0.0,0.0264,3e-05,3.65593]
[1780266699767,35.11,73791.4,0.0,0.02643,3e-05,3.66003]
[1780266704802,35.12,73788.0,0.0,0.02634,3e-05,3.64902]
[1780266709837,35.12,73788.74,0.0,0.02637,3e-05,3.65226]
[1780266714873,35.12,73790.65,0.0,0.02643,3e-05,3.65949]
[1780266719908,35.12,73791.56,0.0,0.02646,3e-05,3.66329]
[1780266724948,35.12,73793.29,0.0,0.02652,3e-05,3.66988]
[1780266727227,35.12,73809.69,0.0,0.027,3e-05,3.72671]
[1780266733007,35.12,73810.85,0.0,0.02704,3e-05,3.73093]
[1780266738042,35.12,73818.27,0.0,0.02726,3e-05,3.75673]
[1780266744096,35.12,73818.24,0.0,0.02726,3e-05,3.75649]
[1780266750140,35.12,73815.91,0.0,0.02719,3e-05,3.74819]
[1780266755173,35.12,73814.95,0.0,0.02714,3e-05,3.74215]
[1780266760209,35.12,73804.83,0.0,0.02684,3e-05,3.70705]
[1780266762223,35.12,73820.5,0.0,0.02731,3e-05,3.76148]
[1780266767516,35.12,73828.29,0.0,0.02754,3e-05,3.78833]
[1780266774306,35.12,73828.7,0.0,0.02754,3e-05,3.7891]
[1780266779342,35.12,73828.77,0.0,0.02754,3e-05,3.78892]
[1780266784376,35.12,73830.7,0.0,0.0276,3e-05,3.79526]
[1780266789412,35.12,73837.47,0.0,0.0278,3e-05,3.81864]
[1780266794447,35.12,73849.03,0.0,0.02814,3e-05,3.85881]
[1780266795531,35.12,73849.03,0.0,0.02814,3e-05,3.85881]
[1780266795559,35.11,73859.52,0.0,0.02846,3e-05,3.89602]
[1780266801496,35.11,73856.7,0.0,0.02836,3e-05,3.88432]
[1780266805582,35.11,73855.24,0.0,0.02831,3e-05,3.87832]
[1780266805642,35.11,73855.24,0.0,0.02831,3e-05,3.87832]
[1780266805648,35.11,73863.4,0.0,0.02856,3e-05,3.9073]
[1780266807272,35.11,73863.4,0.0,0.02856,3e-05,3.90704]
[1780266807538,35.11,73868.75,0.0,0.02872,3e-05,3.92598]
[1780266810559,35.1,73881.3,0.0,0.02911,3e-05,3.97031]
[1780266815594,35.1,73896.45,0.0,0.02955,3e-05,4.02057]
[1780266817366,35.1,73898.99,0.0,0.02963,3e-05,4.02938]
[1780266817608,35.1,73899.64,0.0,0.02964,3e-05,4.03124]
[1780266822643,35.09,73894.4,0.0,0.02945,3e-05,4.00949]
[1780266827679,35.08,73884.83,0.0,0.02913,3e-05,3.97213]
[1780266832715,35.08,73878.12,0.0,0.0289,3e-05,3.94586]
[1780266838006,35.07,73880.11,0.0,0.02895,3e-05,3.95123]
[1780266843794,35.07,73873.74,0.0,0.02873,3e-05,3.92589]
[1780266848830,35.06,73875.36,0.0,0.02876,3e-05,3.92991]
[1780266853864,35.06,73882.04,0.0,0.02895,3e-05,3.9521]
[1780266858899,35.05,73873.69,0.0,0.02867,3e-05,3.91988]
[1780266863934,35.05,73868.1,0.0,0.02848,3e-05,3.89799]
[1780266868969,35.05,73860.49,0.0,0.02823,3e-05,3.86906]
[1780266870986,35.04,73872.55,0.0,0.0286,3e-05,3.91169]
[1780266876020,35.04,73876.26,0.0,0.02868,3e-05,3.92053]
[1780266881055,35.04,73874.84,0.0,0.02862,3e-05,3.91353]
[1780266886089,35.03,73866.34,0.0,0.02834,3e-05,3.88124]
[1780266891125,35.03,73871.55,0.0,0.02849,3e-05,3.8983]
[1780266893141,35.03,73889.81,0.0,0.02906,3e-05,3.9636]
[1780266898429,35.02,73896.29,0.0,0.02924,3e-05,3.98446]
[1780266904219,35.01,73891.36,0.0,0.02906,3e-05,3.96378]
[1780266909253,35.01,73896.08,0.0,0.02919,3e-05,3.97885]
[1780266914289,35.0,73902.71,0.0,0.02938,3e-05,4.00082]
[1780266916989,35.0,73904.46,0.0,0.02943,3e-05,4.00631]
[1780266917310,35.0,73887.84,0.0,0.02889,3e-05,3.94519]
[1780266920083,35.0,73883.48,0.0,0.02875,3e-05,3.92868]
[1780266925369,34.99,73884.81,0.0,0.02877,3e-05,3.93142]
[1780266931410,34.99,73885.12,0.0,0.02875,3e-05,3.92779]
[1780266936444,34.98,73882.28,0.0,0.02864,3e-05,3.91589]
[1780266941483,34.98,73881.73,0.0,0.02861,3e-05,3.91228]
[1780266946516,34.97,73877.48,0.0,0.02847,3e-05,3.89544]
[1780266951552,34.97,73875.22,0.0,0.02838,3e-05,3.88587]
[1780266956585,34.97,73873.66,0.0,0.02832,3e-05,3.87884]
[1780266961620,34.96,73873.68,0.0,0.02831,3e-05,3.87748]
[1780266965649,34.96,73862.63,0.0,0.02796,3e-05,3.83692]
[1780266971690,34.96,73861.42,0.0,0.02791,3e-05,3.83125]
[1780266976725,34.96,73860.97,0.0,0.02789,3e-05,3.82847]
[1780266978740,34.95,73872.57,0.0,0.02824,3e-05,3.86934]
[1780266982768,34.95,73883.13,0.0,0.02856,3e-05,3.90595]
[1780266987803,34.95,73886.53,0.0,0.02865,3e-05,3.91635]
[1780266992838,34.94,73893.45,0.0,0.02883,3e-05,3.93691]
[1780266997872,34.94,73900.59,0.0,0.02904,3e-05,3.96091]
[1780266998443,34.94,73900.59,0.0,0.02904,3e-05,3.96091]
[1780267003916,34.93,73891.94,0.0,0.02874,3e-05,3.92701]
[1780267009202,34.93,73893.6,0.0,0.02878,3e-05,3.93125]
[1780267015999,34.92,73893.13,0.0,0.02874,3e-05,3.92709]
[1780267021043,34.92,73891.85,0.0,0.02869,3e-05,3.92075]
[1780267026078,34.91,73901.66,0.0,0.02898,3e-05,3.9546]
[1780267031113,34.91,73904.92,0.0,0.02907,3e-05,3.96461]
[1780267033935,34.91,73900.59,0.0,0.02892,3e-05,3.9481]
[1780267036148,34.9,73882.41,0.0,0.02834,3e-05,3.88137]
[1780267041182,34.9,73872.8,0.0,0.02804,3e-05,3.84585]
[1780267043197,34.9,73861.61,0.0,0.02769,3e-05,3.80569]
[1780267048231,34.9,73854.77,0.0,0.02748,3e-05,3.78096]
[1780267053267,34.9,73847.91,0.0,0.02725,3e-05,3.75391]
[1780267058237,34.9,73845.14,0.0,0.02717,3e-05,3.74404]
[1780267059553,34.9,73832.73,0.0,0.0268,3e-05,3.7007]
[1780267065353,34.9,73830.34,0.0,0.02673,3e-05,3.69279]
[1780267070387,34.9,73830.12,0.0,0.02673,3e-05,3.69239]
[1780267075422,34.9,73832.04,0.0,0.02678,3e-05,3.69934]
[1780267081465,34.9,73825.44,0.0,0.02659,3e-05,3.67691]
[1780267086500,34.9,73823.76,0.0,0.02655,3e-05,3.67151]
[1780267092541,34.9,73823.19,0.0,0.02654,3e-05,3.67021]
[1780267097577,34.91,73825.06,0.0,0.0266,3e-05,3.67717]
[1780267102612,34.91,73826.09,0.0,0.02663,3e-05,3.68121]
[1780267107651,34.91,73824.25,0.0,0.02658,3e-05,3.67532]
[1780267112685,34.91,73824.1,0.0,0.02656,3e-05,3.67275]
[1780267117721,34.91,73825.35,0.0,0.0266,3e-05,3.67756]
[1780267122756,34.91,73826.59,0.0,0.02664,3e-05,3.68232]
[1780267124771,34.91,73815.66,0.0,0.02632,3e-05,3.64485]
[1780267129806,34.91,73808.5,0.0,0.02612,3e-05,3.6212]
[1780267134840,34.92,73806.36,0.0,0.02607,3e-05,3.61479]
[1780267139876,34.92,73804.49,0.0,0.02602,3e-05,3.60933]
[1780267144911,34.92,73802.65,0.0,0.02598,3e-05,3.60403]
[1780267149945,34.92,73802.53,0.0,0.02598,3e-05,3.60461]
[1780267154981,34.93,73806.99,0.0,0.02612,3e-05,3.62078]
[1780267160022,34.93,73808.1,0.0,0.02616,3e-05,3.62543]
[1780267166061,34.93,73810.26,0.0,0.02623,3e-05,3.63386]
[1780267171095,34.93,73810.63,0.0,0.02623,3e-05,3.63342]
[1780267176133,34.94,73819.27,0.0,0.02649,3e-05,3.66392]
[1780267182174,34.94,73824.64,0.0,0.02666,3e-05,3.68313]
[1780267187209,34.94,73830.04,0.0,0.02682,3e-05,3.7023]
[1780267192245,34.94,73830.67,0.0,0.02684,3e-05,3.70488]
[1780267197280,34.94,73832.06,0.0,0.02689,3e-05,3.71006]
[1780267200540,34.94,73814.66,0.0,0.02637,3e-05,3.65011]
[1780267206343,34.94,73815.28,0.0,0.0264,3e-05,3.65315]
[1780267211379,34.94,73813.49,0.0,0.02636,3e-05,3.64787]
[1780267217428,34.95,73813.29,0.0,0.02636,3e-05,3.64818]
[1780267224471,34.95,73818.61,0.0,0.02652,3e-05,3.66741]
[1780267229505,34.95,73822.51,0.0,0.02664,3e-05,3.68153]
[1780267234542,34.95,73835.91,0.0,0.02703,3e-05,3.72575]
[1780267239575,34.95,73842.53,0.0,0.02722,3e-05,3.74886]
[1780267244609,34.95,73836.98,0.0,0.02706,3e-05,3.72934]
[1780267249645,34.95,73832.1,0.0,0.02691,3e-05,3.71229]
[1780267255688,34.95,73827.6,0.0,0.02678,3e-05,3.69668]
[1780267260964,34.95,73825.12,0.0,0.0267,3e-05,3.68812]
[1780267266765,34.95,73821.7,0.0,0.0266,3e-05,3.67636]
[1780267273817,34.95,73820.74,0.0,0.02658,3e-05,3.67315]
[1780267281108,34.95,73817.89,0.0,0.02649,3e-05,3.66346]
[1780267286909,34.95,73817.38,0.0,0.02648,3e-05,3.66182]
[1780267287915,34.95,73806.33,0.0,0.02616,3e-05,3.62398]
[1780267294965,34.95,73806.17,0.0,0.02614,3e-05,3.62148]
[1780267299999,34.96,73807.51,0.0,0.02618,3e-05,3.62646]
[1780267305036,34.96,73808.36,0.0,0.02621,3e-05,3.62974]
[1780267310071,34.96,73808.05,0.0,0.0262,3e-05,3.62902]
[1780267315106,34.96,73813.41,0.0,0.02636,3e-05,3.64774]
[1780267320140,34.96,73817.37,0.0,0.02648,3e-05,3.66166]
[1780267325177,34.96,73813.52,0.0,0.02637,3e-05,3.6487]
[1780267330212,34.96,73814.33,0.0,0.0264,3e-05,3.65192]
[1780267335247,34.96,73805.19,0.0,0.02614,3e-05,3.62105]
[1780267340282,34.96,73805.84,0.0,0.02616,3e-05,3.62394]
[1780267345319,34.97,73806.56,0.0,0.02619,3e-05,3.62714]
[1780267350354,34.97,73807.29,0.0,0.02622,3e-05,3.6304]
[1780267355388,34.97,73807.47,0.0,0.02621,3e-05,3.62926]
[1780267360423,34.97,73808.49,0.0,0.02625,3e-05,3.63354]
[1780267365459,34.97,73808.85,0.0,0.02627,3e-05,3.63555]
[1780267371764,34.98,73811.65,0.0,0.02636,3e-05,3.64622]
[1780267377543,34.98,73810.15,0.0,0.02632,3e-05,3.64183]
[1780267382580,34.98,73810.69,0.0,0.02634,3e-05,3.6445]
[1780267388624,34.98,73811.15,0.0,0.02637,3e-05,3.64726]
[1780267393656,34.98,73811.5,0.0,0.02638,3e-05,3.64916]
[1780267398692,34.99,73807.78,0.0,0.02628,3e-05,3.63759]
[1780267403728,34.99,73802.49,0.0,0.02614,3e-05,3.62052]
[1780267408761,34.99,73802.83,0.0,0.02616,3e-05,3.62268]
[1780267413799,35.0,73801.33,0.0,0.0261,3e-05,3.616]
[1780267419840,35.0,73800.5,0.0,0.02609,3e-05,3.61433]
[1780267427896,35.0,73800.31,0.0,0.0261,3e-05,3.61515]
[1780267432188,35.0,73810.77,0.0,0.02641,3e-05,3.65154]
[1780267437967,35.0,73812.29,0.0,0.02646,3e-05,3.65743]
[1780267443002,35.01,73813.48,0.0,0.0265,3e-05,3.66207]
[1780267448039,35.01,73810.16,0.0,0.02641,3e-05,3.65127]
[1780267453075,35.01,73811.1,0.0,0.02644,3e-05,3.65513]
[1780267458109,35.01,73811.83,0.0,0.02647,3e-05,3.65827]
[1780267464152,35.01,73812.72,0.0,0.0265,3e-05,3.66205]
[1780267469187,35.01,73813.2,0.0,0.02652,3e-05,3.66429]
[1780267474220,35.02,73813.18,0.0,0.0265,3e-05,3.66225]
[1780267479256,35.02,73813.73,0.0,0.02652,3e-05,3.66473]
[1780267484291,35.02,73813.39,0.0,0.02652,3e-05,3.66416]
[1780267489325,35.02,73820.66,0.0,0.02674,3e-05,3.68983]
[1780267494361,35.02,73822.08,0.0,0.02679,3e-05,3.69515]
[1780267499395,35.02,73823.24,0.0,0.02682,3e-05,3.69959]
[1780267501410,35.02,73834.95,0.0,0.02717,3e-05,3.7405]
[1780267506445,35.02,73834.97,0.0,0.02718,3e-05,3.74073]
[1780267511480,35.02,73830.5,0.0,0.02704,3e-05,3.72538]
[1780267516516,35.02,73833.03,0.0,0.02712,3e-05,3.73434]
[1780267522819,35.02,73833.46,0.0,0.02714,3e-05,3.73601]
[1780267528600,35.02,73831.53,0.0,0.02708,3e-05,3.72941]
[1780267534641,35.03,73832.29,0.0,0.02709,3e-05,3.72965]
[1780267541690,35.03,73832.14,0.0,0.02708,3e-05,3.72932]
[1780267547733,35.03,73827.92,0.0,0.02696,3e-05,3.7149]
[1780267553031,35.03,73834.7,0.0,0.02716,3e-05,3.73875]
[1780267558810,35.03,73833.96,0.0,0.02714,3e-05,3.7362]
[1780267563847,35.03,73831.92,0.0,0.02708,3e-05,3.72912]
[1780267568879,35.03,73831.14,0.0,0.02706,3e-05,3.72652]
[1780267574922,35.03,73830.91,0.0,0.02705,3e-05,3.72587]
[1780267579957,35.03,73844.75,0.0,0.02747,3e-05,3.7742]
[1780267585056,35.03,73840.12,0.0,0.02733,3e-05,3.75767]
[1780267591038,35.03,73824.31,0.0,0.02683,3e-05,3.69987]
[1780267596074,35.03,73821.02,0.0,0.02674,3e-05,3.6886]
[1780267596658,35.03,73821.02,0.0,0.02674,3e-05,3.6886]
[1780267598088,35.03,73845.69,0.0,0.02748,3e-05,3.77453]
[1780267601408,35.03,73850.13,0.0,0.02761,3e-05,3.78987]
[1780267607151,35.02,73839.3,0.0,0.02727,3e-05,3.75098]
[1780267612185,35.02,73837.49,0.0,0.02721,3e-05,3.74422]
[1780267617221,35.02,73836.57,0.0,0.02718,3e-05,3.74058]
[1780267622256,35.02,73831.99,0.0,0.02704,3e-05,3.72426]
[1780267627294,35.02,73833.7,0.0,0.02709,3e-05,3.72988]
[1780267632327,35.02,73838.21,0.0,0.02722,3e-05,3.74521]
[1780267634806,35.02,73838.07,0.0,0.02722,3e-05,3.74452]
[1780267640383,35.02,73846.21,0.0,0.02746,3e-05,3.77236]
[1780267645418,35.01,73849.93,0.0,0.02756,3e-05,3.78473]
[1780267650243,35.01,73850.32,0.0,0.02757,3e-05,3.78549]
[1780267651853,35.01,73854.99,0.0,0.02769,3e-05,3.79904]
[1780267652470,35.01,73855.14,0.0,0.02769,3e-05,3.7994]
[1780267653477,35.01,73872.68,0.0,0.02823,3e-05,3.86158]
[1780267654217,35.01,73872.68,0.0,0.02823,3e-05,3.86158]
[1780267654484,35.01,73874.21,0.0,0.02827,3e-05,3.86676]
[1780267659521,35.01,73869.18,0.0,0.02811,3e-05,3.84737]
[1780267662858,35.01,73867.12,0.0,0.02804,3e-05,3.83926]
[1780267663547,35.01,73867.64,0.0,0.02805,3e-05,3.84086]
[1780267668581,35.0,73868.58,0.0,0.02807,3e-05,3.84297]
[1780267673873,35.0,73868.42,0.0,0.02805,3e-05,3.84116]
[1780267680669,35.0,73861.97,0.0,0.02784,3e-05,3.81666]
[1780267685701,34.99,73863.71,0.0,0.02788,3e-05,3.82176]
[1780267690736,34.99,73868.39,0.0,0.02802,3e-05,3.8372]
[1780267695771,34.99,73869.2,0.0,0.02803,3e-05,3.83884]
[1780267700807,34.98,73871.66,0.0,0.0281,3e-05,3.84635]
[1780267705841,34.98,73871.51,0.0,0.02808,3e-05,3.84453]
[1780267711882,34.98,73871.06,0.0,0.02804,3e-05,3.83877]
[1780267716919,34.97,73870.94,0.0,0.02802,3e-05,3.83711]
[1780267718932,34.97,73883.47,0.0,0.0284,3e-05,3.88145]
[1780267724226,34.97,73890.26,0.0,0.0286,3e-05,3.90395]
[1780267727998,34.96,73878.4,0.0,0.02822,3e-05,3.86037]
[1780267733035,34.96,73876.73,0.0,0.02816,3e-05,3.85296]
[1780267738069,34.96,73875.7,0.0,0.02812,3e-05,3.84811]
[1780267743103,34.96,73874.64,0.0,0.02807,3e-05,3.84317]
[1780267744757,34.96,73864.95,0.0,0.02777,3e-05,3.80846]
[1780267747138,34.95,73854.24,0.0,0.02744,3e-05,3.77019]
[1780267752172,34.95,73848.34,0.0,0.02726,3e-05,3.74904]
[1780267758213,34.95,73849.12,0.0,0.02728,3e-05,3.75138]
[1780267764509,34.95,73846.46,0.0,0.0272,3e-05,3.74184]
[1780267770300,34.95,73846.3,0.0,0.02719,3e-05,3.74112]
[1780267775335,34.95,73844.76,0.0,0.02713,3e-05,3.73309]
[1780267780370,34.95,73844.63,0.0,0.02712,3e-05,3.73266]
[1780267785405,34.95,73843.81,0.0,0.0271,3e-05,3.72981]
[1780267790439,34.95,73841.04,0.0,0.02702,3e-05,3.72013]
[1780267795475,34.95,73837.96,0.0,0.02693,3e-05,3.70944]
[1780267800511,34.95,73841.17,0.0,0.02702,3e-05,3.72055]
[1780267805547,34.95,73840.28,0.0,0.02699,3e-05,3.71731]
[1780267812594,34.95,73838.54,0.0,0.02694,3e-05,3.71104]
[1780267817629,34.95,73834.31,0.0,0.02681,3e-05,3.69624]
[1780267822665,34.95,73832.52,0.0,0.02676,3e-05,3.69001]
[1780267827701,34.95,73831.54,0.0,0.02673,3e-05,3.68659]
[1780267830720,34.95,73820.35,0.0,0.0264,3e-05,3.648]
[1780267835197,34.95,73820.93,0.0,0.0264,3e-05,3.6476]
[1780267840791,34.95,73829.28,0.0,0.02665,3e-05,3.67653]
[1780267847841,34.95,73828.19,0.0,0.02662,3e-05,3.67286]
[1780267853156,34.95,73822.94,0.0,0.02646,3e-05,3.65483]
[1780267858917,34.95,73814.9,0.0,0.02623,3e-05,3.62773]
[1780267863953,34.95,73812.06,0.0,0.02615,3e-05,3.61845]
[1780267868990,34.95,73811.8,0.0,0.02615,3e-05,3.61805]
[1780267874025,34.96,73816.74,0.0,0.0263,3e-05,3.63537]
[1780267876476,34.96,73817.28,0.0,0.02631,3e-05,3.63734]
[1780267882080,34.96,73823.02,0.0,0.02649,3e-05,3.65741]
[1780267887117,34.96,73829.71,0.0,0.02668,3e-05,3.6806]
[1780267892150,34.96,73838.84,0.0,0.02694,3e-05,3.7096]
[1780267897187,34.96,73837.2,0.0,0.02689,3e-05,3.70365]
[1780267902222,34.96,73836.28,0.0,0.02686,3e-05,3.70021]
[1780267908265,34.95,73835.13,0.0,0.02682,3e-05,3.69591]
[1780267913301,34.95,73838.02,0.0,0.0269,3e-05,3.70557]
[1780267920350,34.95,73836.29,0.0,0.02685,3e-05,3.6991]
[1780267925656,34.95,73835.26,0.0,0.02681,3e-05,3.69522]
[1780267931426,34.95,73834.86,0.0,0.0268,3e-05,3.69347]
[1780267931951,34.95,73834.86,0.0,0.0268,3e-05,3.69347]
[1780267933441,34.95,73848.46,0.0,0.0272,3e-05,3.74072]
[1780267938477,34.95,73849.67,0.0,0.02723,3e-05,3.74425]
[1780267943510,34.95,73851.75,0.0,0.02729,3e-05,3.75078]
[1780267948545,34.95,73853.77,0.0,0.02734,3e-05,3.75707]
[1780267953581,34.94,73855.21,0.0,0.02736,3e-05,3.75878]
[1780267958616,34.94,73858.64,0.0,0.02746,3e-05,3.7701]
[1780267963650,34.94,73861.15,0.0,0.02753,3e-05,3.77818]
[1780267968811,34.94,73862.04,0.0,0.02755,3e-05,3.7807]
[1780267969692,34.94,73876.0,0.0,0.02797,3e-05,3.82985]
[1780267970704,34.94,73876.0,0.0,0.02797,3e-05,3.82985]
[1780267976751,34.93,73858.59,0.0,0.02743,3e-05,3.76712]
[1780267981787,34.93,73867.89,0.0,0.02771,3e-05,3.79933]
[1780267986821,34.93,73866.46,0.0,0.02766,3e-05,3.79349]
[1780267993871,34.93,73864.21,0.0,0.02758,3e-05,3.78445]
[1780267998909,34.93,73855.37,0.0,0.02731,3e-05,3.75259]
[1780268003945,34.93,73856.69,0.0,0.02734,3e-05,3.75672]
[1780268008979,34.92,73860.49,0.0,0.02745,3e-05,3.76955]
[1780268014016,34.92,73857.78,0.0,0.02735,3e-05,3.75674]
[1780268019050,34.92,73857.83,0.0,0.02734,3e-05,3.75625]
[1780268024087,34.92,73859.39,0.0,0.02738,3e-05,3.76102]
[1780268029121,34.92,73853.8,0.0,0.02721,3e-05,3.74072]
[1780268034155,34.92,73852.96,0.0,0.02718,3e-05,3.73721]
[1780268040199,34.91,73853.45,0.0,0.02719,3e-05,3.73823]
[1780268045235,34.91,73853.26,0.0,0.02718,3e-05,3.73697]
[1780268050269,34.91,73853.72,0.0,0.02719,3e-05,3.73798]
[1780268056581,34.91,73853.4,0.0,0.02717,3e-05,3.736]
[1780268063362,34.91,73854.11,0.0,0.02718,3e-05,3.73773]
[1780268068397,34.91,73853.64,0.0,0.02716,3e-05,3.73546]
[1780268073433,34.9,73853.74,0.0,0.02714,3e-05,3.73259]
[1780268079475,34.9,73853.39,0.0,0.02713,3e-05,3.73053]
[1780268085518,34.9,73854.23,0.0,0.02715,3e-05,3.73274]
[1780268090552,34.9,73853.79,0.0,0.02713,3e-05,3.73056]
[1780268096860,34.9,73853.76,0.0,0.02712,3e-05,3.72973]
[1780268102636,34.89,73852.78,0.0,0.02708,3e-05,3.72561]
[1780268104449,34.89,73852.67,0.0,0.02708,3e-05,3.72511]
[1780268109685,34.89,73855.55,0.0,0.02716,3e-05,3.73434]
[1780268114720,34.89,73854.95,0.0,0.02714,3e-05,3.73163]
[1780268120763,34.89,73851.87,0.0,0.02704,3e-05,3.72024]
[1780268125798,34.89,73851.51,0.0,0.02702,3e-05,3.71846]
[1780268132847,34.89,73852.77,0.0,0.02704,3e-05,3.71952]
[1780268141910,34.88,73855.42,0.0,0.02711,3e-05,3.72782]
[1780268146946,34.88,73853.14,0.0,0.02703,3e-05,3.71932]
[1780268148961,34.88,73835.4,0.0,0.0265,3e-05,3.65754]
[1780268153995,34.88,73832.95,0.0,0.02643,3e-05,3.64917]
[1780268159031,34.88,73832.95,0.0,0.02643,3e-05,3.64935]
[1780268164068,34.88,73836.75,0.0,0.02655,3e-05,3.66262]
[1780268169104,34.88,73837.43,0.0,0.02657,3e-05,3.66508]
[1780268174138,34.88,73836.01,0.0,0.02653,3e-05,3.66031]
[1780268179172,34.88,73835.17,0.0,0.0265,3e-05,3.65757]
[1780268185215,34.88,73833.62,0.0,0.02646,3e-05,3.65245]
[1780268190251,34.89,73832.79,0.0,0.02644,3e-05,3.64981]
[1780268195725,34.89,73833.35,0.0,0.02644,3e-05,3.64927]
[1780268197561,34.89,73851.13,0.0,0.02697,3e-05,3.71116]
[1780268203341,34.89,73851.16,0.0,0.02697,3e-05,3.71094]
[1780268208377,34.88,73851.95,0.0,0.02699,3e-05,3.71337]
[1780268213411,34.88,73852.27,0.0,0.02699,3e-05,3.71413]
[1780268218447,34.88,73853.38,0.0,0.02702,3e-05,3.71762]
[1780268223482,34.88,73852.16,0.0,0.02698,3e-05,3.71292]
[1780268228518,34.88,73850.33,0.0,0.02692,3e-05,3.70617]
[1780268233552,34.88,73850.92,0.0,0.02694,3e-05,3.70792]
[1780268238587,34.88,73852.66,0.0,0.02699,3e-05,3.71368]
[1780268243625,34.88,73853.8,0.0,0.02702,3e-05,3.71733]
[1780268248662,34.88,73862.2,0.0,0.02727,3e-05,3.74635]
[1780268253696,34.88,73868.01,0.0,0.02742,3e-05,3.76348]
[1780268258730,34.87,73873.27,0.0,0.02758,3e-05,3.78147]
[1780268264771,34.87,73874.97,0.0,0.02762,3e-05,3.78675]
[1780268274842,34.87,73881.42,0.0,0.02781,3e-05,3.80847]
[1780268276856,34.87,73896.4,0.0,0.02827,3e-05,3.86169]
[1780268281891,34.87,73896.41,0.0,0.02826,3e-05,3.86063]
[1780268286925,34.86,73894.1,0.0,0.02818,3e-05,3.85134]
[1780268291961,34.86,73893.66,0.0,0.02816,3e-05,3.8488]
[1780268296996,34.86,73893.61,0.0,0.02815,3e-05,3.84772]
[1780268302038,34.86,73899.71,0.0,0.02833,3e-05,3.86868]
[1780268307075,34.85,73900.85,0.0,0.02836,3e-05,3.87181]
[1780268312109,34.85,73905.05,0.0,0.02846,3e-05,3.88331]
[1780268318150,34.85,73908.02,0.0,0.02854,3e-05,3.89271]
[1780268323184,34.85,73909.97,0.0,0.02859,3e-05,3.89865]
[1780268328224,34.84,73910.48,0.0,0.0286,3e-05,3.89934]
[1780268333254,34.84,73910.0,0.0,0.02857,3e-05,3.89643]
[1780268338290,34.84,73907.19,0.0,0.02848,3e-05,3.88513]
[1780268343329,34.83,73907.02,0.0,0.02846,3e-05,3.8834]
[1780268348617,34.83,73899.21,0.0,0.02821,3e-05,3.85432]
[1780268354402,34.83,73896.79,0.0,0.02812,3e-05,3.84468]
[1780268359436,34.83,73896.59,0.0,0.02811,3e-05,3.84325]
[1780268364471,34.83,73899.28,0.0,0.02819,3e-05,3.85221]
[1780268371781,34.82,73901.67,0.0,0.02824,3e-05,3.85703]
[1780268376556,34.82,73888.74,0.0,0.02783,3e-05,3.81024]
[1780268379837,34.82,73874.25,0.0,0.02739,3e-05,3.75868]
[1780268383536,34.82,73867.12,0.0,0.02717,3e-05,3.73359]
[1780268387636,34.82,73861.15,0.0,0.02699,3e-05,3.71284]
[1780268387692,34.82,73850.08,0.0,0.02666,3e-05,3.67431]
[1780268392380,34.82,73858.3,0.0,0.02691,3e-05,3.70335]
[1780268398719,34.82,73857.74,0.0,0.0269,3e-05,3.70191]
[1780268401213,34.83,73857.57,0.0,0.02689,3e-05,3.70139]
[1780268403038,34.83,73872.82,0.0,0.02736,3e-05,3.75506]
[1780268408791,34.83,73873.14,0.0,0.02736,3e-05,3.75604]
[1780268413827,34.82,73868.98,0.0,0.02724,3e-05,3.74127]
[1780268417139,34.82,73888.56,0.0,0.02783,3e-05,3.81045]
[1780268424188,34.82,73888.27,0.0,0.02782,3e-05,3.80846]
[1780268429940,34.82,73893.79,0.0,0.02798,3e-05,3.82734]
[1780268435984,34.82,73895.6,0.0,0.02801,3e-05,3.8304]
[1780268441024,34.82,73897.98,0.0,0.02808,3e-05,3.83801]
[1780268446060,34.81,73900.38,0.0,0.02814,3e-05,3.84579]
[1780268451093,34.81,73895.75,0.0,0.02799,3e-05,3.82838]
[1780268456128,34.81,73889.91,0.0,0.02781,3e-05,3.80691]
[1780268461163,34.81,73889.59,0.0,0.02779,3e-05,3.80532]
[1780268466208,34.81,73889.05,0.0,0.02777,3e-05,3.80287]
[1780268471235,34.81,73895.52,0.0,0.02797,3e-05,3.82531]
[1780268476268,34.8,73895.08,0.0,0.02795,3e-05,3.82299]
[1780268481304,34.8,73902.66,0.0,0.02817,3e-05,3.84929]
[1780268486339,34.8,73905.26,0.0,0.02825,3e-05,3.85767]
[1780268492381,34.8,73911.47,0.0,0.02841,3e-05,3.87603]
[1780268497417,34.79,73910.31,0.0,0.02836,3e-05,3.87068]
[1780268502450,34.79,73913.66,0.0,0.02846,3e-05,3.88164]
[1780268507486,34.79,73904.57,0.0,0.02816,3e-05,3.84772]
[1780268512521,34.79,73903.87,0.0,0.02813,3e-05,3.84422]
[1780268514534,34.78,73916.01,0.0,0.02851,3e-05,3.88758]
[1780268519570,34.78,73919.67,0.0,0.02861,3e-05,3.89951]
[1780268524607,34.78,73926.44,0.0,0.02881,3e-05,3.92261]
[1780268530649,34.77,73924.93,0.0,0.02875,3e-05,3.91525]
[1780268535970,34.77,73926.02,0.0,0.02877,3e-05,3.91746]
[1780268541728,34.77,73928.42,0.0,0.02883,3e-05,3.92474]
[1780268547046,34.76,73929.46,0.0,0.02885,3e-05,3.92667]
[1780268551680,34.76,73932.34,0.0,0.02891,3e-05,3.93326]
[1780268551815,34.76,73932.68,0.0,0.02892,3e-05,3.9345]
[1780268552814,34.76,73944.98,0.0,0.02931,3e-05,3.97933]
[1780268558132,34.75,73941.74,0.0,0.02919,3e-05,3.96509]
[1780268561418,34.75,73944.05,0.0,0.02926,3e-05,3.97323]
[1780268561503,34.75,73949.91,0.0,0.02944,3e-05,3.99408]
[1780268561962,34.75,73949.91,0.0,0.02944,3e-05,3.99408]
[1780268562053,34.75,73949.56,0.0,0.02942,3e-05,3.99237]
[1780268568206,34.74,73942.47,0.0,0.02918,3e-05,3.964]
[1780268573961,34.74,73945.44,0.0,0.02926,3e-05,3.97315]
[1780268578999,34.73,73953.5,0.0,0.02949,3e-05,4.00049]
[1780268584036,34.73,73957.39,0.0,0.02961,3e-05,4.01316]
[1780268589069,34.72,73960.38,0.0,0.02968,3e-05,4.02154]
[1780268590364,34.72,73949.1,0.0,0.02931,3e-05,3.97934]
[1780268596121,34.72,73949.94,0.0,0.02932,3e-05,3.98013]
[1780268601156,34.71,73958.84,0.0,0.02959,3e-05,4.01097]
[1780268603808,34.71,73968.5,0.0,0.02989,3e-05,4.046]
[1780268603884,34.71,73968.5,0.0,0.02989,3e-05,4.046]
[1780268604192,34.71,73968.91,0.0,0.0299,3e-05,4.04701]
[1780268605358,34.71,73968.91,0.0,0.0299,3e-05,4.04701]
[1780268605537,34.71,73997.19,0.0,0.03083,3e-05,4.15299]
[1780268607213,34.7,74008.67,0.0,0.03121,3e-05,4.19537]
[1780268612246,34.69,74012.52,0.0,0.03129,3e-05,4.20352]
[1780268617283,34.68,74019.58,0.0,0.03149,3e-05,4.2266]
[1780268622317,34.68,74019.52,0.0,0.03147,3e-05,4.2242]
[1780268627354,34.67,74024.18,0.0,0.03158,3e-05,4.23713]
[1780268627932,34.67,74024.18,0.0,0.03158,3e-05,4.23713]
[1780268627959,34.67,74024.18,0.0,0.03158,3e-05,4.23713]
[1780268628495,34.67,74024.18,0.0,0.03158,3e-05,4.23713]
[1780268628566,34.66,74038.32,0.0,0.03206,3e-05,4.29113]
[1780268630885,34.66,74045.99,0.0,0.0323,3e-05,4.31736]
[1780268631383,34.65,74045.99,0.0,0.03227,3e-05,4.31395]
[1780268633758,34.6,74045.91,0.0,0.03209,3e-05,4.29442]
[1780268634414,34.6,74050.59,0.0,0.03225,3e-05,4.31272]
[1780268635424,34.6,74075.42,0.0,0.03312,4e-05,4.40983]
[1780268640455,34.61,74074.9,0.0,0.03313,4e-05,4.41115]
[1780268644487,34.64,74097.98,0.0,0.03408,4e-05,4.51572]
[1780268645997,34.64,74100.19,0.0,0.03418,4e-05,4.52692]
[1780268646097,34.64,74100.19,0.0,0.03418,4e-05,4.52692]
[1780268646502,34.63,74085.32,0.0,0.03357,4e-05,4.45998]
[1780268647508,34.6,74067.59,0.0,0.03283,4e-05,4.3771]
[1780268650168,34.59,74063.64,0.0,0.03267,4e-05,4.35996]
[1780268650528,34.59,74059.92,0.0,0.03254,4e-05,4.34487]
[1780268653165,34.58,74052.65,0.0,0.03225,3e-05,4.3124]
[1780268654558,34.58,74071.42,0.0,0.0329,4e-05,4.38574]
[1780268655799,34.58,74062.86,0.0,0.03261,4e-05,4.35235]
[1780268660613,34.58,74075.51,0.0,0.03306,4e-05,4.40257]
[1780268660659,34.58,74054.62,0.0,0.03231,4e-05,4.31959]
[1780268662612,34.58,74043.04,0.0,0.0319,3e-05,4.27359]
[1780268662959,34.58,74043.04,0.0,0.0319,3e-05,4.27359]
[1780268663060,34.58,74031.99,0.0,0.03152,3e-05,4.2307]
[1780268664540,34.58,74031.99,0.0,0.03152,3e-05,4.2307]
[1780268667654,34.58,74001.01,0.0,0.03045,3e-05,4.10996]
[1780268669309,34.57,74001.8,0.0,0.03047,3e-05,4.11235]
[1780268671683,34.57,73985.85,0.0,0.02991,3e-05,4.04769]
[1780268676718,34.56,73979.78,0.0,0.02969,3e-05,4.02262]
[1780268680744,34.56,73968.6,0.0,0.02931,3e-05,3.97924]
[1780268686627,34.56,73976.96,0.0,0.02957,3e-05,4.00865]
[1780268691821,34.55,73975.23,0.0,0.02948,3e-05,3.99895]
[1780268697755,34.54,73970.58,0.0,0.02931,3e-05,3.97961]
[1780268702903,34.54,73978.93,0.0,0.02956,3e-05,4.0082]
[1780268707938,34.53,73986.24,0.0,0.02978,3e-05,4.03315]
[1780268712979,34.53,73971.46,0.0,0.02928,3e-05,3.97575]
[1780268718014,34.52,73972.73,0.0,0.0293,3e-05,3.97858]
[1780268723064,34.52,73981.63,0.0,0.02957,3e-05,4.00979]
[1780268725079,34.52,73970.28,0.0,0.0292,3e-05,3.96675]
[1780268727380,34.51,73949.37,0.0,0.02852,3e-05,3.8889]
[1780268733135,34.51,73943.8,0.0,0.02832,3e-05,3.86495]
[1780268738176,34.51,73942.91,0.0,0.02828,3e-05,3.8606]
[1780268743466,34.51,73943.42,0.0,0.02829,3e-05,3.8619]
[1780268749255,34.5,73931.46,0.0,0.02791,3e-05,3.81764]
[1780268754293,34.5,73936.19,0.0,0.02805,3e-05,3.83415]
[1780268759325,34.5,73933.07,0.0,0.02795,3e-05,3.82234]
[1780268764360,34.5,73939.93,0.0,0.02816,3e-05,3.84652]
[1780268769396,34.5,73941.54,0.0,0.0282,3e-05,3.85162]
[1780268774432,34.5,73939.22,0.0,0.02812,3e-05,3.8425]
[1780268779744,34.49,73941.98,0.0,0.0282,3e-05,3.85176]
[1780268783778,34.49,73956.52,0.0,0.02865,3e-05,3.90402]
[1780268788813,34.49,73956.18,0.0,0.02863,3e-05,3.90161]
[1780268794571,34.49,73959.67,0.0,0.02871,3e-05,3.91032]
[1780268799608,34.48,73956.12,0.0,0.02859,3e-05,3.89618]
[1780268805650,34.48,73956.83,0.0,0.0286,3e-05,3.89759]
[1780268810689,34.48,73955.1,0.0,0.02854,3e-05,3.89029]
[1780268815723,34.48,73950.13,0.0,0.02837,3e-05,3.87127]
[1780268819760,34.48,73936.19,0.0,0.02793,3e-05,3.82013]
[1780268821783,34.47,73956.51,0.0,0.02857,3e-05,3.89377]
[1780268822400,34.47,73956.51,0.0,0.02857,3e-05,3.89377]
[1780268822421,34.47,73956.51,0.0,0.02857,3e-05,3.89377]
[1780268822779,34.47,73956.72,0.0,0.02857,3e-05,3.89439]
[1780268823786,34.47,73979.07,0.0,0.02929,3e-05,3.97656]
[1780268823968,34.47,73979.07,0.0,0.02929,3e-05,3.97656]
[1780268824839,34.47,73977.27,0.0,0.02923,3e-05,3.96954]
[1780268830836,34.47,73974.59,0.0,0.02913,3e-05,3.95762]
[1780268835871,34.46,73974.71,0.0,0.02912,3e-05,3.95646]
[1780268840906,34.46,73974.19,0.0,0.02908,3e-05,3.95288]
[1780268845941,34.46,73968.35,0.0,0.02888,3e-05,3.9297]
[1780268851273,34.45,73965.39,0.0,0.02875,3e-05,3.91461]
[1780268857019,34.45,73965.68,0.0,0.02875,3e-05,3.91396]
[1780268862053,34.45,73964.85,0.0,0.02871,3e-05,3.90946]
[1780268864068,34.44,73954.41,0.0,0.02837,3e-05,3.8707]
[1780268869103,34.44,73955.15,0.0,0.02839,3e-05,3.87231]
[1780268876446,34.44,73950.99,0.0,0.02824,3e-05,3.85551]
[1780268882196,34.44,73940.57,0.0,0.02791,3e-05,3.81702]
[1780268886521,34.43,73926.75,0.0,0.02747,3e-05,3.76697]
[1780268890699,34.43,73922.45,0.0,0.02734,3e-05,3.75161]
[1780268896116,34.43,73930.99,0.0,0.0276,3e-05,3.782]
[1780268902338,34.43,73934.27,0.0,0.0277,3e-05,3.79351]
[1780268906824,34.43,73935.64,0.0,0.02774,3e-05,3.79832]
[1780268912406,34.43,73932.46,0.0,0.02763,3e-05,3.78407]
[1780268914423,34.43,73920.95,0.0,0.02727,3e-05,3.74294]
[1780268918449,34.43,73910.55,0.0,0.02696,3e-05,3.70649]
[1780268923484,34.44,73904.85,0.0,0.02679,3e-05,3.68707]
[1780268928519,34.44,73904.66,0.0,0.02679,3e-05,3.68712]
[1780268931625,34.44,73905.47,0.0,0.02682,3e-05,3.69024]
[1780268931726,34.44,73916.32,0.0,0.02715,3e-05,3.72875]
[1780268937881,34.44,73917.14,0.0,0.02718,3e-05,3.73197]
[1780268943637,34.44,73913.8,0.0,0.02708,3e-05,3.72036]
[1780268944644,34.44,73897.65,0.0,0.02659,3e-05,3.66357]
[1780268945372,34.44,73897.65,0.0,0.02659,3e-05,3.66357]
[1780268950685,34.44,73881.44,0.0,0.02612,3e-05,3.60826]
[1780268955720,34.45,73879.32,0.0,0.02607,3e-05,3.60215]
[1780268960756,34.45,73875.68,0.0,0.02597,3e-05,3.59092]
[1780268965792,34.45,73876.51,0.0,0.02601,3e-05,3.59513]
[1780268970827,34.46,73876.72,0.0,0.02602,3e-05,3.59714]
[1780268975862,34.46,73878.74,0.0,0.02608,3e-05,3.6029]
[1780268978883,34.46,73889.21,0.0,0.02639,3e-05,3.64001]
[1780268983918,34.46,73893.34,0.0,0.02652,3e-05,3.65529]
[1780268986327,34.46,73897.2,0.0,0.02664,3e-05,3.66915]
[1780268992985,34.47,73905.46,0.0,0.0269,3e-05,3.69897]
[1780268993470,34.47,73905.46,0.0,0.0269,3e-05,3.69897]
[1780268996206,34.47,73901.88,0.0,0.02679,3e-05,3.68671]
[1780269002061,34.47,73905.16,0.0,0.0269,3e-05,3.69906]
[1780269006090,34.47,73916.56,0.0,0.02725,3e-05,3.73984]
[1780269011124,34.47,73915.49,0.0,0.02722,3e-05,3.73629]
[1780269016171,34.47,73912.97,0.0,0.02715,3e-05,3.72759]
[1780269021467,34.47,73912.38,0.0,0.02713,3e-05,3.72579]
[1780269026435,34.47,73911.45,0.0,0.0271,3e-05,3.72271]
[1780269028519,34.47,73888.75,0.0,0.02642,3e-05,3.6431]
[1780269033288,34.48,73881.19,0.0,0.02619,3e-05,3.61527]
[1780269038322,34.48,73885.45,0.0,0.02632,3e-05,3.63125]
[1780269043360,34.48,73886.15,0.0,0.02635,3e-05,3.63483]
[1780269049666,34.48,73887.98,0.0,0.02642,3e-05,3.64253]
[1780269055441,34.49,73887.28,0.0,0.02641,3e-05,3.64142]
[1780269060479,34.49,73885.02,0.0,0.02635,3e-05,3.63471]
[1780269065524,34.49,73881.99,0.0,0.02628,3e-05,3.62554]
[1780269070554,34.5,73890.35,0.0,0.02653,3e-05,3.65575]
[1780269075589,34.5,73893.78,0.0,0.02665,3e-05,3.66868]
[1780269080624,34.5,73891.95,0.0,0.0266,3e-05,3.66318]
[1780269085660,34.5,73891.33,0.0,0.02659,3e-05,3.66192]
[1780269086832,34.5,73891.33,0.0,0.02659,3e-05,3.66192]
[1780269086933,34.5,73878.02,0.0,0.02619,3e-05,3.61593]
[1780269092708,34.51,73873.83,0.0,0.02606,3e-05,3.6002]
[1780269097743,34.51,73874.44,0.0,0.02609,3e-05,3.60361]
[1780269099153,34.51,73874.44,0.0,0.02609,3e-05,3.60361]
[1780269104794,34.52,73869.08,0.0,0.02595,3e-05,3.58694]
[1780269109830,34.52,73854.08,0.0,0.02553,3e-05,3.53696]
[1780269114864,34.52,73852.23,0.0,0.02549,3e-05,3.5324]
[1780269119905,34.53,73852.06,0.0,0.0255,3e-05,3.53394]
[1780269124934,34.53,73859.9,0.0,0.02574,3e-05,3.56236]
[1780269129973,34.54,73858.88,0.0,0.02573,3e-05,3.56033]
[1780269131451,34.54,73866.3,0.0,0.02595,3e-05,3.58693]
[1780269137021,34.57,73864.47,0.0,0.02599,3e-05,3.59088]
[1780269141049,34.58,73853.94,0.0,0.02574,3e-05,3.56156]
[1780269147091,34.61,73851.44,0.0,0.02576,3e-05,3.56337]
[1780269152126,34.63,73844.26,0.0,0.0256,3e-05,3.54504]
[1780269158168,34.66,73840.66,0.0,0.02559,3e-05,3.54331]
[1780269165220,34.69,73839.86,0.0,0.02567,3e-05,3.5528]
[1780269170252,34.71,73843.56,0.0,0.02586,3e-05,3.57405]
[1780269175287,34.73,73850.26,0.0,0.02612,3e-05,3.60531]
[1780269182338,34.76,73854.2,0.0,0.02634,3e-05,3.63003]
[1780269187376,34.78,73856.69,0.0,0.02648,3e-05,3.64642]
[1780269192413,34.8,73856.58,0.0,0.02654,3e-05,3.65365]
[1780269198455,34.82,73861.69,0.0,0.02677,3e-05,3.68035]
[1780269203491,34.84,73863.83,0.0,0.0269,3e-05,3.69518]
[1780269208527,34.86,73873.09,0.0,0.02725,3e-05,3.73629]
[1780269213560,34.87,73871.58,0.0,0.02724,3e-05,3.73403]
[1780269218595,34.89,73873.81,0.0,0.02737,3e-05,3.74893]
[1780269223631,34.91,73874.25,0.0,0.02746,3e-05,3.75886]
[1780269228665,34.93,73877.84,0.0,0.02761,3e-05,3.77701]
[1780269233703,34.94,73877.14,0.0,0.02765,3e-05,3.78135]
[1780269238739,34.96,73880.85,0.0,0.02784,3e-05,3.80258]
[1780269243774,34.98,73874.46,0.0,0.02769,3e-05,3.78527]
[1780269249098,34.99,73873.19,0.0,0.02771,3e-05,3.78758]
[1780269254849,35.01,73875.29,0.0,0.02784,3e-05,3.80313]
[1780269259884,35.03,73881.62,0.0,0.0281,3e-05,3.83219]
[1780269264919,35.05,73877.48,0.0,0.02804,3e-05,3.82526]
[1780269269954,35.07,73872.14,0.0,0.02793,3e-05,3.81289]
[1780269274989,35.08,73866.6,0.0,0.0278,3e-05,3.79742]
[1780269280024,35.09,73857.9,0.0,0.02756,3e-05,3.76961]
[1780269285058,35.1,73857.9,0.0,0.02761,3e-05,3.77565]
[1780269290386,35.13,73854.77,0.0,0.02759,3e-05,3.77281]
[1780269296136,35.13,73847.95,0.0,0.02741,3e-05,3.75221]
[1780269301170,35.14,73840.56,0.0,0.02723,3e-05,3.73035]
[1780269306211,35.15,73842.51,0.0,0.0273,3e-05,3.73926]
[1780269311256,35.19,73855.37,0.0,0.02786,3e-05,3.80291]
[1780269316291,35.21,73865.07,0.0,0.0282,3e-05,3.84218]
[1780269321325,35.22,73868.21,0.0,0.02835,3e-05,3.85935]
[1780269326361,35.24,73868.22,0.0,0.02841,3e-05,3.86645]
[1780269331396,35.25,73869.04,0.0,0.02844,3e-05,3.86994]
[1780269336431,35.25,73870.92,0.0,0.02852,3e-05,3.87812]
[1780269341466,35.25,73870.1,0.0,0.0285,3e-05,3.87665]
[1780269346501,35.26,73868.66,0.0,0.02847,3e-05,3.873]
[1780269351538,35.26,73869.12,0.0,0.0285,3e-05,3.87618]
[1780269357579,35.27,73871.19,0.0,0.02858,3e-05,3.88545]
[1780269361214,35.27,73871.19,0.0,0.02858,3e-05,3.88545]
[1780269366317,35.27,73875.86,0.0,0.02875,3e-05,3.90429]
[1780269371685,35.28,73877.22,0.0,0.02881,3e-05,3.91118]
[1780269376715,35.28,73884.4,0.0,0.02904,3e-05,3.93832]
[1780269381763,35.28,73878.95,0.0,0.02888,3e-05,3.92013]
[1780269386798,35.29,73877.17,0.0,0.02884,3e-05,3.9148]
[1780269390826,35.29,73865.49,0.0,0.02849,3e-05,3.87445]
[1780269396868,35.29,73860.95,0.0,0.02834,3e-05,3.85727]
[1780269401902,35.3,73856.28,0.0,0.02821,3e-05,3.84236]
[1780269406938,35.3,73850.0,0.0,0.02803,3e-05,3.82186]
[1780269411975,35.31,73848.84,0.0,0.02801,3e-05,3.81945]
[1780269417009,35.31,73847.21,0.0,0.02798,3e-05,3.81532]
[1780269422047,35.31,73843.22,0.0,0.02787,3e-05,3.8029]
[1780269427083,35.32,73839.18,0.0,0.02776,3e-05,3.79039]
[1780269432117,35.32,73833.53,0.0,0.02761,3e-05,3.77238]
[1780269437152,35.33,73824.86,0.0,0.02737,3e-05,3.74447]
[1780269440176,35.33,73814.05,0.0,0.02705,3e-05,3.70839]
[1780269443195,35.34,73803.94,0.0,0.02677,3e-05,3.67514]
[1780269448230,35.34,73800.62,0.0,0.0267,3e-05,3.66659]
[1780269454273,35.35,73804.19,0.0,0.02681,3e-05,3.67908]
[1780269459309,35.36,73813.49,0.0,0.02711,3e-05,3.71372]
[1780269464345,35.37,73821.65,0.0,0.02738,3e-05,3.74501]
[1780269469380,35.37,73831.7,0.0,0.0277,3e-05,3.78192]
[1780269474414,35.38,73831.61,0.0,0.02771,3e-05,3.78368]
[1780269479450,35.38,73831.87,0.0,0.02774,3e-05,3.78665]
[1780269483484,35.38,73831.27,0.0,0.02773,3e-05,3.7862]
[1780269483517,35.39,73850.02,0.0,0.02831,3e-05,3.85267]
[1780269483696,35.39,73850.02,0.0,0.02831,3e-05,3.85267]
[1780269484486,35.39,73849.53,0.0,0.0283,3e-05,3.85134]
[1780269489534,35.39,73852.14,0.0,0.02839,3e-05,3.862]
[1780269491384,35.39,73852.48,0.0,0.0284,3e-05,3.8632]
[1780269491587,35.39,73852.08,0.0,0.0284,3e-05,3.86233]
[1780269497577,35.4,73852.48,0.0,0.02842,3e-05,3.86537]
[1780269502611,35.4,73850.67,0.0,0.02838,3e-05,3.86024]
[1780269508654,35.4,73854.22,0.0,0.0285,3e-05,3.87432]
[1780269511861,35.4,73855.85,0.0,0.02854,3e-05,3.87839]
[1780269511962,35.4,73855.85,0.0,0.02854,3e-05,3.87839]
[1780269512682,35.41,73864.05,0.0,0.0288,3e-05,3.90785]
[1780269515420,35.41,73864.1,0.0,0.0288,3e-05,3.90822]
[1780269515703,35.41,73864.42,0.0,0.02881,3e-05,3.90956]
[1780269519457,35.41,73861.74,0.0,0.02873,3e-05,3.90035]
[1780269519552,35.41,73851.02,0.0,0.0284,3e-05,3.8626]
[1780269520099,35.41,73851.02,0.0,0.0284,3e-05,3.8626]
[1780269520280,35.41,73851.01,0.0,0.0284,3e-05,3.86257]
[1780269522751,35.41,73864.06,0.0,0.02882,3e-05,3.90989]
[1780269527786,35.41,73873.17,0.0,0.02911,3e-05,3.94338]
[1780269532822,35.41,73866.09,0.0,0.02889,3e-05,3.91886]
[1780269537858,35.42,73858.26,0.0,0.02866,3e-05,3.89171]
[1780269541884,35.42,73846.88,0.0,0.02831,3e-05,3.85225]
[1780269546919,35.42,73844.85,0.0,0.02826,3e-05,3.84639]
[1780269552961,35.43,73843.75,0.0,0.02824,3e-05,3.84409]
[1780269557997,35.43,73835.29,0.0,0.028,3e-05,3.81564]
[1780269563034,35.43,73830.94,0.0,0.02788,3e-05,3.80192]
[1780269569077,35.44,73831.17,0.0,0.0279,3e-05,3.80498]
[1780269574116,35.44,73831.19,0.0,0.0279,3e-05,3.80368]
[1780269576655,35.44,73831.14,0.0,0.0279,3e-05,3.80415]
[1780269582500,35.45,73832.15,0.0,0.02795,3e-05,3.80975]
[1780269583211,35.45,73832.15,0.0,0.02795,3e-05,3.80975]
[1780269589221,35.45,73829.71,0.0,0.0279,3e-05,3.80344]
[1780269594257,35.46,73829.59,0.0,0.02791,3e-05,3.80464]
[1780269599292,35.46,73835.69,0.0,0.02811,3e-05,3.82757]
[1780269601703,35.46,73834.19,0.0,0.02806,3e-05,3.82258]
[1780269604032,35.47,73827.45,0.0,0.02787,3e-05,3.80018]
[1780269609364,35.47,73825.52,0.0,0.02783,3e-05,3.79514]
[1780269614398,35.48,73825.28,0.0,0.02783,3e-05,3.79608]
[1780269620439,35.48,73825.98,0.0,0.02787,3e-05,3.80072]
[1780269625473,35.49,73831.12,0.0,0.02805,3e-05,3.8205]
[1780269630511,35.49,73830.95,0.0,0.02806,3e-05,3.82158]
[1780269635543,35.49,73824.72,0.0,0.02786,3e-05,3.7989]
[1780269640579,35.5,73817.21,0.0,0.02766,3e-05,3.77494]
[1780269645614,35.5,73815.62,0.0,0.02762,3e-05,3.7711]
[1780269650651,35.51,73814.34,0.0,0.02761,3e-05,3.76927]
[1780269655687,35.52,73812.65,0.0,0.02758,3e-05,3.76567]
[1780269660723,35.52,73811.24,0.0,0.02755,3e-05,3.7626]
[1780269665759,35.53,73809.57,0.0,0.02753,3e-05,3.76005]
[1780269670062,35.53,73808.08,0.0,0.0275,3e-05,3.75673]
[1780269675828,35.54,73801.15,0.0,0.02732,3e-05,3.73566]
[1780269680864,35.55,73800.52,0.0,0.02732,3e-05,3.73595]
[1780269686905,35.55,73804.93,0.0,0.02748,3e-05,3.75409]
[1780269693119,35.56,73805.98,0.0,0.02751,3e-05,3.75821]
[1780269698312,35.57,73808.93,0.0,0.02763,3e-05,3.77062]
[1780269704026,35.57,73809.07,0.0,0.02765,3e-05,3.77349]
[1780269705821,35.57,73809.07,0.0,0.02765,3e-05,3.77349]
[1780269710068,35.58,73795.33,0.0,0.02727,3e-05,3.72889]
[1780269713647,35.59,73785.55,0.0,0.02699,3e-05,3.697]
[1780269719130,35.6,73773.35,0.0,0.02667,3e-05,3.65972]
[1780269722151,35.6,73758.33,0.0,0.02625,3e-05,3.61097]
[1780269724269,35.6,73753.69,0.0,0.02613,3e-05,3.59611]
[1780269724372,35.61,73734.82,0.0,0.02559,3e-05,3.53394]
[1780269726855,35.61,73734.82,0.0,0.0256,3e-05,3.53476]
[1780269726178,35.61,73722.35,0.0,0.02526,3e-05,3.49452]
[1780269727186,35.61,73724.8,0.0,0.02534,3e-05,3.50345]
[1780269732221,35.62,73719.72,0.0,0.02523,3e-05,3.49123]
[1780269737255,35.64,73727.98,0.0,0.0255,3e-05,3.52286]
[1780269742291,35.65,73731.95,0.0,0.02565,3e-05,3.54015]
[1780269746319,35.65,73734.69,0.0,0.02575,3e-05,3.55164]
[1780269746408,35.66,73727.47,0.0,0.02555,3e-05,3.52853]
[1780269752362,35.67,73720.67,0.0,0.02539,3e-05,3.50871]
[1780269757398,35.68,73719.77,0.0,0.0254,3e-05,3.51005]
[1780269762432,35.69,73720.82,0.0,0.02547,3e-05,3.51776]
[1780269766465,35.7,73705.29,0.0,0.02506,3e-05,3.47035]
[1780269771504,35.7,73713.09,0.0,0.02529,3e-05,3.4974]
[1780269776892,35.71,73715.53,0.0,0.02537,3e-05,3.50665]
[1780269782577,35.71,73714.26,0.0,0.02535,3e-05,3.50395]
[1780269787612,35.71,73722.73,0.0,0.02559,3e-05,3.53264]
[1780269793653,35.72,73724.05,0.0,0.02564,3e-05,3.53826]
[1780269798689,35.72,73727.32,0.0,0.02574,3e-05,3.54991]
[1780269803724,35.72,73735.44,0.0,0.02598,3e-05,3.57761]
[1780269808759,35.72,73741.23,0.0,0.02615,3e-05,3.59767]
[1780269811832,35.73,73742.45,0.0,0.02619,3e-05,3.60249]
[1780269817823,35.74,73746.38,0.0,0.02633,3e-05,3.61843]
[1780269821954,35.75,73732.81,0.0,0.02597,3e-05,3.57557]
[1780269827893,35.75,73733.77,0.0,0.026,3e-05,3.57983]
[1780269837963,35.75,73735.24,0.0,0.02606,3e-05,3.5866]
[1780269843000,35.76,73735.03,0.0,0.02606,3e-05,3.58697]
[1780269848033,35.76,73735.62,0.0,0.02609,3e-05,3.5898]
[1780269851993,35.76,73730.8,0.0,0.02596,3e-05,3.57488]
[1780269857761,35.77,73728.94,0.0,0.02593,3e-05,3.5718]
[1780269863138,35.78,73727.06,0.0,0.02592,3e-05,3.56989]
[1780269869464,35.79,73727.18,0.0,0.02595,3e-05,3.57328]
[1780269875222,35.8,73726.48,0.0,0.02596,3e-05,3.57431]
[1780269880257,35.81,73725.05,0.0,0.02595,3e-05,3.57248]
[1780269886298,35.82,73724.52,0.0,0.02595,3e-05,3.57325]
[1780269891334,35.82,73730.85,0.0,0.02614,3e-05,3.59494]
[1780269897375,35.82,73730.39,0.0,0.02613,3e-05,3.594]
[1780269902412,35.82,73730.67,0.0,0.02614,3e-05,3.59545]
[1780269907446,35.82,73730.39,0.0,0.02614,3e-05,3.59489]
[1780269912480,35.82,73739.31,0.0,0.0264,3e-05,3.62516]
[1780269917516,35.83,73743.22,0.0,0.02651,3e-05,3.63861]
[1780269919912,35.83,73745.2,0.0,0.02657,3e-05,3.64533]
[1780269925804,35.83,73750.42,0.0,0.02672,3e-05,3.66305]
[1780269927587,35.83,73732.05,0.0,0.0262,3e-05,3.60157]
[1780269930794,35.83,73735.06,0.0,0.02629,3e-05,3.61304]
[1780269936650,35.83,73728.04,0.0,0.02609,3e-05,3.58833]
[1780269941687,35.83,73727.83,0.0,0.02609,3e-05,3.58815]
[1780269947728,35.84,73726.7,0.0,0.02606,3e-05,3.58523]
[1780269953771,35.84,73728.91,0.0,0.02613,3e-05,3.59312]
[1780269959514,35.84,73726.66,0.0,0.02607,3e-05,3.58604]
[1780269964848,35.84,73720.8,0.0,0.02591,3e-05,3.56744]
[1780269969884,35.84,73715.96,0.0,0.02578,3e-05,3.55222]
[1780269974919,35.85,73715.32,0.0,0.02577,3e-05,3.5507]
[1780269979954,35.85,73717.22,0.0,0.02583,3e-05,3.55765]
[1780269984988,35.85,73715.62,0.0,0.02579,3e-05,3.55302]
[1780269992046,35.85,73713.56,0.0,0.02572,3e-05,3.54463]
[1780269999095,35.85,73711.66,0.0,0.02567,3e-05,3.53945]
[1780270004130,35.86,73709.93,0.0,0.02563,3e-05,3.53444]
[1780270009166,35.86,73708.44,0.0,0.0256,3e-05,3.53034]
[1780270014201,35.86,73704.6,0.0,0.02549,3e-05,3.51828]
[1780270017507,35.86,73704.52,0.0,0.0255,3e-05,3.51845]
[1780270017574,35.86,73704.52,0.0,0.0255,3e-05,3.51845]
[1780270018230,35.86,73704.31,0.0,0.02549,3e-05,3.51803]
[1780270019125,35.86,73704.31,0.0,0.02549,3e-05,3.51803]
[1780270019236,35.86,73704.17,0.0,0.02549,3e-05,3.51771]
[1780270021121,35.86,73706.95,0.0,0.02557,3e-05,3.52696]
[1780270021250,35.86,73706.57,0.0,0.02556,3e-05,3.52583]
[1780270028300,35.86,73714.74,0.0,0.02579,3e-05,3.55328]
[1780270033336,35.86,73719.96,0.0,0.02594,3e-05,3.57095]
[1780270039377,35.87,73722.32,0.0,0.02602,3e-05,3.57924]
[1780270044413,35.87,73726.63,0.0,0.02614,3e-05,3.59398]
[1780270049447,35.87,73728.65,0.0,0.0262,3e-05,3.60114]
[1780270056496,35.87,73729.84,0.0,0.02622,3e-05,3.60317]
[1780270061900,35.87,73732.81,0.0,0.02631,3e-05,3.61357]
[1780270066566,35.87,73743.24,0.0,0.02662,3e-05,3.64912]
[1780270071970,35.87,73745.39,0.0,0.02668,3e-05,3.65664]
[1780270078652,35.87,73744.67,0.0,0.02667,3e-05,3.65458]
[1780270083687,35.87,73748.4,0.0,0.02678,3e-05,3.66731]
[1780270088723,35.88,73748.58,0.0,0.02678,3e-05,3.66814]
[1780270093759,35.88,73749.61,0.0,0.02682,3e-05,3.67184]
[1780270098795,35.88,73751.98,0.0,0.02689,3e-05,3.68007]
[1780270103829,35.88,73742.92,0.0,0.02662,3e-05,3.64965]
[1780270108864,35.88,73745.49,0.0,0.0267,3e-05,3.65862]
[1780270113900,35.88,73743.45,0.0,0.02663,3e-05,3.6495]
[1780270118936,35.88,73744.06,0.0,0.02665,3e-05,3.6519]
[1780270119590,35.88,73744.06,0.0,0.02665,3e-05,3.6519]
[1780270124976,35.88,73750.64,0.0,0.02684,3e-05,3.67439]
[1780270130017,35.88,73751.66,0.0,0.02687,3e-05,3.67802]
[1780270136055,35.88,73751.53,0.0,0.02687,3e-05,3.6778]
[1780270141089,35.88,73752.68,0.0,0.02691,3e-05,3.68186]
[1780270146124,35.88,73753.82,0.0,0.02694,3e-05,3.68585]
[1780270151161,35.88,73754.2,0.0,0.02695,3e-05,3.68725]
[1780270156210,35.88,73756.59,0.0,0.02702,3e-05,3.69546]
[1780270156659,35.88,73756.59,0.0,0.02702,3e-05,3.69546]
[1780270156678,35.88,73756.59,0.0,0.02702,3e-05,3.69546]
[1780270157204,35.88,73759.98,0.0,0.02712,3e-05,3.70701]
[1780270158292,35.88,73759.98,0.0,0.02712,3e-05,3.70701]
[1780270158314,35.88,73770.44,0.0,0.02743,3e-05,3.74277]
[1780270163391,35.88,73763.42,0.0,0.02722,3e-05,3.7185]
[1780270164253,35.88,73763.54,0.0,0.02723,3e-05,3.71887]
[1780270169288,35.88,73762.53,0.0,0.02719,3e-05,3.71513]
[1780270175329,35.88,73758.0,0.0,0.02704,3e-05,3.6969]
[1780270179757,35.88,73761.05,0.0,0.02713,3e-05,3.7072]
[1780270185400,35.88,73755.39,0.0,0.02696,3e-05,3.68791]
[1780270190434,35.88,73755.5,0.0,0.02697,3e-05,3.68828]
[1780270195471,35.88,73754.39,0.0,0.02693,3e-05,3.68453]
[1780270200505,35.88,73755.45,0.0,0.02697,3e-05,3.68816]
[1780270206549,35.88,73755.33,0.0,0.02696,3e-05,3.68775]
[1780270211582,35.88,73752.64,0.0,0.02688,3e-05,3.6787]
[1780270216616,35.88,73752.83,0.0,0.02689,3e-05,3.67941]
[1780270220628,35.88,73751.69,0.0,0.02686,3e-05,3.67562]
[1780270222013,35.88,73726.61,0.0,0.02613,3e-05,3.59153]
[1780270227702,35.88,73725.79,0.0,0.02612,3e-05,3.58964]
[1780270232737,35.88,73719.79,0.0,0.02593,3e-05,3.56775]
[1780270234752,35.89,73708.96,0.0,0.02563,3e-05,3.53251]
[1780270238780,35.89,73697.84,0.0,0.02533,3e-05,3.49683]
[1780270243815,35.89,73690.32,0.0,0.02513,3e-05,3.47376]
[1780270248849,35.9,73689.21,0.0,0.02512,3e-05,3.47193]
[1780270253886,35.9,73678.26,0.0,0.02483,3e-05,3.43804]
[1780270258925,35.9,73667.56,0.0,0.02455,3e-05,3.40518]
[1780270263961,35.91,73669.47,0.0,0.02462,3e-05,3.41361]
[1780270268997,35.91,73675.82,0.0,0.02481,3e-05,3.43541]
[1780270274033,35.92,73675.45,0.0,0.02482,3e-05,3.43617]
[1780270280077,35.92,73671.06,0.0,0.02471,3e-05,3.4237]
[1780270285111,35.93,73671.34,0.0,0.02473,3e-05,3.42626]
[1780270290146,35.93,73671.26,0.0,0.02474,3e-05,3.42762]
[1780270297544,35.94,73670.12,0.0,0.02472,3e-05,3.42437]
[1780270302579,35.94,73668.16,0.0,0.02468,3e-05,3.41938]
[1780270308271,35.95,73668.74,0.0,0.02471,3e-05,3.42287]
[1780270313307,35.95,73672.77,0.0,0.02483,3e-05,3.43737]
[1780270318342,35.96,73673.44,0.0,0.02486,3e-05,3.44099]
[1780270323378,35.96,73672.76,0.0,0.02486,3e-05,3.44021]
[1780270328414,35.96,73671.74,0.0,0.02484,3e-05,3.43835]
[1780270333447,35.97,73671.51,0.0,0.02485,3e-05,3.43931]
[1780270338482,35.97,73671.51,0.0,0.02486,3e-05,3.44071]
[1780270343518,35.98,73662.0,0.0,0.02461,3e-05,3.41165]
[1780270348551,35.98,73648.2,0.0,0.02426,3e-05,3.36944]
[1780270353587,35.99,73647.63,0.0,0.02424,3e-05,3.3672]
[1780270357685,35.99,73647.08,0.0,0.02424,3e-05,3.36668]
[1780270357727,35.99,73647.08,0.0,0.02424,3e-05,3.36668]
[1780270357745,35.99,73623.86,0.0,0.02363,3e-05,3.29453]
[1780270359470,35.99,73623.86,0.0,0.02363,3e-05,3.29453]
[1780270359526,36.0,73622.29,0.0,0.0236,3e-05,3.29071]
[1780270361659,36.0,73597.2,0.0,0.02296,3e-05,3.21434]
[1780270366693,36.01,73598.14,0.0,0.023,3e-05,3.21987]
[1780270370614,36.01,73601.61,0.0,0.0231,3e-05,3.23183]
[1780270372737,36.02,73582.14,0.0,0.02263,3e-05,3.17509]
[1780270375827,36.02,73580.3,0.0,0.0226,3e-05,3.17173]
[1780270375838,36.02,73575.67,0.0,0.02249,3e-05,3.15848]
[1780270381799,36.04,73570.32,0.0,0.0224,3e-05,3.14701]
[1780270384545,36.04,73565.01,0.0,0.02227,2e-05,3.13188]
[1780270384568,36.04,73554.21,0.0,0.02201,2e-05,3.10045]
[1780270385943,36.05,73553.76,0.0,0.02201,2e-05,3.09999]
[1780270386200,36.05,73516.36,0.0,0.02111,2e-05,2.99117]
[1780270388376,36.05,73516.78,0.0,0.02113,2e-05,2.99343]
[1780270388395,36.05,73523.44,0.0,0.0213,2e-05,3.01384]
[1780270390871,36.06,73532.49,0.0,0.02154,2e-05,3.04326]
[1780270391878,36.06,73541.56,0.0,0.02176,2e-05,3.06996]
[1780270396913,36.08,73543.05,0.0,0.02184,2e-05,3.07977]
[1780270401948,36.09,73552.52,0.0,0.02211,2e-05,3.11218]
[1780270404969,36.1,73567.11,0.0,0.02249,3e-05,3.15827]
[1780270407691,36.1,73561.46,0.0,0.02237,2e-05,3.1428]
[1780270407990,36.1,73561.61,0.0,0.02237,2e-05,3.14325]
[1780270413026,36.11,73562.11,0.0,0.0224,2e-05,3.14619]
[1780270418060,36.12,73561.35,0.0,0.02242,3e-05,3.14845]
[1780270423101,36.13,73559.42,0.0,0.0224,2e-05,3.14637]
[1780270428139,36.15,73552.98,0.0,0.02227,2e-05,3.1309]
[1780270433174,36.16,73560.26,0.0,0.02249,3e-05,3.15642]
[1780270433916,36.16,73560.26,0.0,0.02249,3e-05,3.15642]
[1780270433932,36.16,73560.26,0.0,0.02249,3e-05,3.15642]
[1780270434180,36.16,73561.06,0.0,0.02251,3e-05,3.15956]
[1780270435188,36.16,73577.6,0.0,0.02293,3e-05,3.21028]
[1780270435873,36.16,73577.6,0.0,0.02293,3e-05,3.21028]
[1780270436559,36.16,73581.63,0.0,0.02304,3e-05,3.2232]
[1780270442238,36.17,73586.15,0.0,0.02319,3e-05,3.24078]
[1780270447272,36.18,73586.17,0.0,0.02322,3e-05,3.24394]
[1780270452307,36.19,73587.61,0.0,0.02328,3e-05,3.25146]
[1780270457344,36.2,73588.72,0.0,0.02334,3e-05,3.25795]
[1780270460363,36.2,73601.38,0.0,0.02368,3e-05,3.29882]
[1780270465398,36.21,73604.67,0.0,0.02379,3e-05,3.31178]
[1780270470434,36.22,73610.96,0.0,0.02397,3e-05,3.33338]
[1780270474472,36.22,73600.86,0.0,0.02371,3e-05,3.30191]
[1780270479504,36.23,73606.44,0.0,0.02388,3e-05,3.32178]
[1780270484539,36.23,73609.49,0.0,0.02397,3e-05,3.33326]
[1780270489575,36.24,73611.23,0.0,0.02404,3e-05,3.34102]
[1780270494612,36.25,73614.57,0.0,0.02415,3e-05,3.35368]
[1780270495617,36.25,73603.72,0.0,0.02387,3e-05,3.3206]
[1780270500653,36.26,73603.68,0.0,0.02389,3e-05,3.32285]
[1780270502666,36.26,73586.57,0.0,0.02345,3e-05,3.27079]
[1780270507704,36.27,73597.8,0.0,0.02377,3e-05,3.30824]
[1780270512741,36.27,73599.73,0.0,0.02384,3e-05,3.31679]
[1780270517776,36.28,73600.21,0.0,0.02388,3e-05,3.32138]
[1780270524824,36.29,73601.94,0.0,0.02395,3e-05,3.33041]
[1780270529862,36.3,73602.63,0.0,0.02399,3e-05,3.33516]
[1780270532882,36.3,73590.77,0.0,0.02368,3e-05,3.29756]
[1780270537920,36.31,73581.11,0.0,0.02346,3e-05,3.27079]
[1780270542078,36.32,73582.04,0.0,0.0235,3e-05,3.27552]
[1780270542169,36.32,73570.83,0.0,0.02321,3e-05,3.24175]
[1780270546872,36.33,73562.49,0.0,0.02302,3e-05,3.21909]
[1780270547357,36.33,73561.26,0.0,0.023,3e-05,3.21605]
[1780270553023,36.34,73557.92,0.0,0.02295,3e-05,3.2101]
[1780270558058,36.35,73553.23,0.0,0.02286,3e-05,3.19943]
[1780270563095,36.36,73554.82,0.0,0.02293,3e-05,3.20784]
[1780270568129,36.37,73555.2,0.0,0.02297,3e-05,3.21238]
[1780270573164,36.38,73555.59,0.0,0.02301,3e-05,3.2169]
[1780270578200,36.39,73555.27,0.0,0.02303,3e-05,3.21925]
[1780270583234,36.4,73554.66,0.0,0.02304,3e-05,3.22069]
[1780270588270,36.41,73555.29,0.0,0.02308,3e-05,3.22584]
[1780270596327,36.42,73554.82,0.0,0.0231,3e-05,3.22715]
[1780270603376,36.43,73554.78,0.0,0.02314,3e-05,3.23147]
[1780270605389,36.44,73567.03,0.0,0.02346,3e-05,3.27005]
[1780270608234,36.44,73566.79,0.0,0.02346,3e-05,3.27044]
[1780270608319,36.44,73566.79,0.0,0.02346,3e-05,3.27044]
[1780270608421,36.44,73567.34,0.0,0.02348,3e-05,3.27269]
[1780270610019,36.44,73570.92,0.0,0.02358,3e-05,3.28423]
[1780270610424,36.44,73573.47,0.0,0.02365,3e-05,3.29261]
[1780270614030,36.45,73575.44,0.0,0.02371,3e-05,3.30026]
[1780270614452,36.45,73576.06,0.0,0.02373,3e-05,3.3027]
[1780270615459,36.45,73558.88,0.0,0.0233,3e-05,3.25057]
[1780270618300,36.46,73550.97,0.0,0.02311,3e-05,3.22842]
[1780270619488,36.46,73551.32,0.0,0.02313,3e-05,3.23012]
[1780270624528,36.47,73547.89,0.0,0.02307,3e-05,3.22297]
[1780270629558,36.48,73553.36,0.0,0.02323,3e-05,3.24259]
[1780270634598,36.48,73553.26,0.0,0.02325,3e-05,3.24523]
[1780270639633,36.49,73552.94,0.0,0.02327,3e-05,3.24719]
[1780270644668,36.5,73542.16,0.0,0.02302,3e-05,3.21743]
[1780270645041,36.5,73542.16,0.0,0.02302,3e-05,3.21743]
[1780270645168,36.5,73542.16,0.0,0.02302,3e-05,3.21743]
[1780270645674,36.5,73530.71,0.0,0.02274,3e-05,3.18356]
[1780270646824,36.5,73530.71,0.0,0.02274,3e-05,3.18356]
[1780270646891,36.5,73510.28,0.0,0.02224,2e-05,3.12337]
[1780270649140,36.51,73509.94,0.0,0.02224,2e-05,3.12388]
[1780270649703,36.51,73506.73,0.0,0.02217,2e-05,3.11517]
[1780270651717,36.52,73496.38,0.0,0.02191,2e-05,3.08396]
[1780270652724,36.52,73485.2,0.0,0.02165,2e-05,3.05216]
[1780270655746,36.53,73496.55,0.0,0.02195,2e-05,3.08792]
[1780270660781,36.54,73500.8,0.0,0.02208,2e-05,3.10439]
[1780270662678,36.54,73500.41,0.0,0.02207,2e-05,3.10324]
[1780270662816,36.54,73500.41,0.0,0.02207,2e-05,3.10324]
[1780270662881,36.54,73503.8,0.0,0.02217,2e-05,3.11478]
[1780270664607,36.54,73503.8,0.0,0.02218,2e-05,3.11556]
[1780270664809,36.55,73506.52,0.0,0.02225,2e-05,3.12435]
[1780270666641,36.55,73505.8,0.0,0.02224,2e-05,3.12296]
[1780270666823,36.55,73506.83,0.0,0.02227,2e-05,3.12674]
[1780270671863,36.56,73503.66,0.0,0.02223,2e-05,3.12175]
[1780270676893,36.57,73503.44,0.0,0.02225,2e-05,3.12471]
[1780270678910,36.58,73515.13,0.0,0.02255,2e-05,3.16076]
[1780270683943,36.59,73518.29,0.0,0.02266,2e-05,3.17347]
[1780270684949,36.59,73505.78,0.0,0.02236,2e-05,3.13698]
[1780270689985,36.6,73501.27,0.0,0.02228,2e-05,3.12728]
[1780270695027,36.61,73491.31,0.0,0.02206,2e-05,3.10088]
[1780270700064,36.62,73485.9,0.0,0.02196,2e-05,3.08886]
[1780270706585,36.63,73488.77,0.0,0.02206,2e-05,3.1011]
[1780270706749,36.63,73488.77,0.0,0.02206,2e-05,3.1011]
[1780270706848,36.63,73488.27,0.0,0.02205,2e-05,3.10039]
[1780270708504,36.64,73454.1,0.0,0.02125,2e-05,3.00377]
[1780270714160,36.65,73458.07,0.0,0.02137,2e-05,3.0171]
[1780270715167,36.65,73471.42,0.0,0.02169,2e-05,3.05645]
[1780270716648,36.65,73471.42,0.0,0.02169,2e-05,3.05645]
[1780270716747,36.66,73472.95,0.0,0.02174,2e-05,3.06169]
[1780270717798,36.66,73472.95,0.0,0.02174,2e-05,3.06169]
[1780270718000,36.66,73473.27,0.0,0.02175,2e-05,3.06343]
[1780270723222,36.67,73482.48,0.0,0.02201,2e-05,3.095]
[1780270728642,36.68,73469.25,0.0,0.02173,2e-05,3.0603]
[1780270734300,36.7,73478.16,0.0,0.02198,2e-05,3.09101]
[1780270739335,36.71,73472.83,0.0,0.02189,2e-05,3.07938]
[1780270744370,36.72,73463.51,0.0,0.0217,2e-05,3.05633]
[1780270745265,36.72,73463.51,0.0,0.0217,2e-05,3.05633]
[1780270745384,36.72,73463.51,0.0,0.0217,2e-05,3.05633]
[1780270745420,36.72,73461.95,0.0,0.02167,2e-05,3.05265]
[1780270747201,36.72,73461.95,0.0,0.02167,2e-05,3.05347]
[1780270747391,36.73,73463.12,0.0,0.02171,2e-05,3.05768]
[1780270750628,36.73,73434.27,0.0,0.02105,2e-05,2.97747]
[1780270752438,36.74,73414.97,0.0,0.02061,2e-05,2.92402]
[1780270757474,36.75,73430.88,0.0,0.02103,2e-05,2.97504]
[1780270762512,36.77,73431.51,0.0,0.02107,2e-05,2.98064]
[1780270766541,36.78,73447.58,0.0,0.02148,2e-05,3.03032]
[1780270768942,36.78,73436.19,0.0,0.02123,2e-05,2.99948]
[1780270774597,36.8,73428.69,0.0,0.02108,2e-05,2.98144]
[1780270779009,36.81,73442.59,0.0,0.02146,2e-05,3.02672]
[1780270784669,36.83,73446.54,0.0,0.02159,2e-05,3.04241]
[1780270789703,36.84,73453.28,0.0,0.02178,2e-05,3.06519]
[1780270794744,36.85,73449.67,0.0,0.02173,2e-05,3.05973]
[1780270796759,36.85,73463.75,0.0,0.02208,2e-05,3.10142]
[1780270801795,36.87,73470.53,0.0,0.02228,2e-05,3.12502]
[1780270806838,36.88,73466.22,0.0,0.02221,2e-05,3.11678]
[1780270811867,36.89,73465.69,0.0,0.02223,2e-05,3.11895]
[1780270816902,36.9,73473.46,0.0,0.02245,2e-05,3.14534]
[1780270821937,36.91,73472.18,0.0,0.02244,2e-05,3.14425]
[1780270826977,36.92,73467.78,0.0,0.02236,2e-05,3.13465]
[1780270831001,36.93,73460.06,0.0,0.02218,2e-05,3.11316]
[1780270836037,36.93,73468.25,0.0,0.0224,2e-05,3.1395]
[1780270841074,36.94,73464.62,0.0,0.02235,2e-05,3.1329]
[1780270847119,36.96,73452.6,0.0,0.02209,2e-05,3.10196]
[1780270852153,36.97,73453.57,0.0,0.02215,2e-05,3.10841]
[1780270858194,36.98,73449.26,0.0,0.02207,2e-05,3.09952]
[1780270863232,36.99,73452.7,0.0,0.02219,2e-05,3.11384]
[1780270868264,37.0,73461.74,0.0,0.02244,2e-05,3.14365]
[1780270874307,37.01,73466.35,0.0,0.02258,2e-05,3.16029]
[1780270879741,37.02,73465.09,0.0,0.02257,2e-05,3.15961]
[1780270883370,37.03,73451.76,0.0,0.02227,2e-05,3.1236]
[1780270889818,37.04,73443.98,0.0,0.02212,2e-05,3.10518]
[1780270895453,37.05,73444.03,0.0,0.02214,2e-05,3.10654]
[1780270900488,37.06,73439.49,0.0,0.02206,2e-05,3.09697]
[1780270905523,37.07,73437.35,0.0,0.02204,2e-05,3.09433]
[1780270910561,37.08,73435.82,0.0,0.02203,2e-05,3.09408]
[1780270916601,37.09,73439.45,0.0,0.02216,2e-05,3.10856]
[1780270921636,37.1,73438.89,0.0,0.02217,2e-05,3.11019]
[1780270922643,37.1,73453.68,0.0,0.02253,2e-05,3.15396]
[1780270927678,37.11,73460.63,0.0,0.02273,2e-05,3.17721]
[1780270932714,37.12,73449.75,0.0,0.02249,2e-05,3.14804]
[1780270937749,37.13,73453.89,0.0,0.02261,2e-05,3.16316]
[1780270942783,37.14,73452.45,0.0,0.0226,2e-05,3.16129]
[1780270947819,37.15,73454.74,0.0,0.02268,2e-05,3.17159]
[1780270952854,37.16,73450.34,0.0,0.02258,2e-05,3.15921]
[1780270955874,37.16,73437.26,0.0,0.02228,2e-05,3.12288]
[1780270960912,37.17,73438.29,0.0,0.02233,2e-05,3.12843]
[1780270966952,37.18,73431.43,0.0,0.0222,2e-05,3.11302]
[1780270972008,37.19,73429.66,0.0,0.02219,2e-05,3.11121]
[1780270977026,37.2,73428.38,0.0,0.02218,2e-05,3.11079]
[1780270982068,37.21,73432.14,0.0,0.0223,2e-05,3.12495]
[1780270984080,37.21,73445.29,0.0,0.02263,2e-05,3.1646]
[1780270989115,37.22,73443.89,0.0,0.02262,2e-05,3.16336]
[1780270994150,37.23,73449.27,0.0,0.02278,2e-05,3.18203]
[1780270999185,37.24,73450.84,0.0,0.02284,2e-05,3.18884]
[1780271004221,37.25,73449.65,0.0,0.02283,2e-05,3.18857]
[1780271009259,37.25,73450.98,0.0,0.02289,2e-05,3.19575]
[1780271014290,37.26,73455.52,0.0,0.02301,2e-05,3.20943]
[1780271019327,37.27,73456.92,0.0,0.02307,2e-05,3.21614]
[1780271024361,37.28,73463.13,0.0,0.02324,3e-05,3.23652]
[1780271029396,37.28,73465.6,0.0,0.02332,3e-05,3.24618]
[1780271034431,37.29,73465.24,0.0,0.02334,3e-05,3.24777]
[1780271039467,37.29,73464.0,0.0,0.02332,3e-05,3.24581]
[1780271043495,37.3,73476.59,0.0,0.02366,3e-05,3.28563]
[1780271047523,37.3,73489.1,0.0,0.02398,3e-05,3.32451]
[1780271052562,37.31,73492.26,0.0,0.02408,3e-05,3.33593]
[1780271057595,37.31,73493.75,0.0,0.02413,3e-05,3.34192]
[1780271062630,37.32,73492.87,0.0,0.02412,3e-05,3.34072]
[1780271067665,37.32,73495.03,0.0,0.02419,3e-05,3.34879]
[1780271073709,37.33,73497.55,0.0,0.02425,3e-05,3.3555]
[1780271078742,37.33,73497.84,0.0,0.02427,3e-05,3.35815]
[1780271083776,37.33,73491.42,0.0,0.02412,3e-05,3.34015]
[1780271088813,37.34,73490.54,0.0,0.02411,3e-05,3.33907]
[1780271093849,37.34,73490.04,0.0,0.02411,3e-05,3.33913]
[1780271098884,37.35,73488.65,0.0,0.02409,3e-05,3.33616]
[1780271104928,37.35,73489.4,0.0,0.02413,3e-05,3.34062]
[1780271109963,37.36,73490.22,0.0,0.02416,3e-05,3.34434]
[1780271112983,37.36,73502.9,0.0,0.0245,3e-05,3.38398]
[1780271118024,37.36,73499.85,0.0,0.02443,3e-05,3.37599]
[1780271119030,37.36,73489.44,0.0,0.02416,3e-05,3.34446]
[1780271124080,37.37,73482.15,0.0,0.02399,3e-05,3.32382]
[1780271129114,37.37,73479.43,0.0,0.02393,3e-05,3.31725]
[1780271134151,37.38,73481.59,0.0,0.02398,3e-05,3.32281]
[1780271139185,37.38,73485.12,0.0,0.02408,3e-05,3.335]
[1780271144221,37.38,73501.98,0.0,0.02453,3e-05,3.3877]
[1780271149258,37.39,73511.9,0.0,0.0248,3e-05,3.41956]
[1780271154294,37.39,73514.91,0.0,0.02489,3e-05,3.42972]
[1780271159329,37.39,73518.34,0.0,0.02499,3e-05,3.44119]
[1780271161888,37.39,73519.6,0.0,0.02502,3e-05,3.44544]
[1780271161946,37.39,73519.6,0.0,0.02502,3e-05,3.44544]
[1780271162353,37.39,73521.29,0.0,0.02507,3e-05,3.4507]
[1780271163357,37.39,73537.02,0.0,0.02549,3e-05,3.5003]
[1780271163530,37.39,73537.02,0.0,0.02549,3e-05,3.5003]
[1780271164374,37.39,73533.93,0.0,0.02541,3e-05,3.49058]
[1780271169402,37.4,73527.64,0.0,0.02525,3e-05,3.47142]
[1780271174436,37.4,73526.18,0.0,0.02521,3e-05,3.46758]
[1780271179472,37.4,73524.06,0.0,0.02516,3e-05,3.46138]
[1780271184507,37.4,73521.73,0.0,0.0251,3e-05,3.45485]
[1780271190549,37.4,73521.72,0.0,0.02511,3e-05,3.45591]
[1780271195583,37.41,73527.2,0.0,0.02525,3e-05,3.47117]
[1780271200618,37.41,73528.32,0.0,0.02529,3e-05,3.47554]
[1780271206661,37.41,73529.28,0.0,0.02532,3e-05,3.47942]
[1780271212082,37.41,73534.27,0.0,0.02546,3e-05,3.49555]
[1780271217739,37.41,73534.12,0.0,0.02546,3e-05,3.49584]
[1780271222774,37.42,73532.02,0.0,0.02541,3e-05,3.48977]
[1780271227809,37.42,73521.93,0.0,0.02514,3e-05,3.4588]
[1780271233852,37.42,73522.67,0.0,0.02517,3e-05,3.46224]
[1780271238887,37.42,73524.36,0.0,0.02522,3e-05,3.46816]
[1780271243922,37.42,73525.83,0.0,0.02527,3e-05,3.47355]
[1780271252363,37.43,73526.17,0.0,0.02527,3e-05,3.47352]
[1780271262054,37.43,73528.79,0.0,0.02536,3e-05,3.48315]
[1780271268090,37.43,73534.14,0.0,0.02551,3e-05,3.50074]
[1780271273126,37.44,73527.62,0.0,0.02534,3e-05,3.48099]
[1780271278161,37.44,73524.53,0.0,0.02526,3e-05,3.47204]
[1780271283200,37.44,73530.06,0.0,0.02542,3e-05,3.49017]
[1780271288238,37.44,73538.67,0.0,0.02565,3e-05,3.51767]
[1780271290115,37.44,73539.03,0.0,0.02566,3e-05,3.51887]
[1780271290243,37.44,73539.03,0.0,0.02566,3e-05,3.51887]
[1780271290340,37.44,73552.82,0.0,0.02604,3e-05,3.56266]
[1780271295765,37.44,73553.77,0.0,0.02606,3e-05,3.56554]
[1780271296294,37.44,73553.87,0.0,0.02607,3e-05,3.56582]
[1780271301329,37.44,73564.04,0.0,0.02634,3e-05,3.59798]
[1780271306365,37.44,73574.11,0.0,0.02662,3e-05,3.6297]
[1780271312406,37.44,73575.97,0.0,0.02664,3e-05,3.63221]
[1780271317440,37.43,73572.63,0.0,0.02654,3e-05,3.62069]
[1780271320462,37.43,73555.64,0.0,0.02607,3e-05,3.56592]
[1780271325497,37.43,73551.32,0.0,0.02595,3e-05,3.55202]
[1780271330532,37.43,73550.12,0.0,0.02592,3e-05,3.54805]
[1780271335568,37.43,73551.44,0.0,0.02595,3e-05,3.55206]
[1780271340601,37.43,73550.91,0.0,0.02593,3e-05,3.55004]
[1780271345637,37.43,73548.25,0.0,0.02586,3e-05,3.5413]
[1780271350674,37.43,73549.51,0.0,0.02589,3e-05,3.54503]
[1780271355708,37.43,73557.72,0.0,0.02611,3e-05,3.57065]
[1780271359964,37.43,73555.27,0.0,0.02604,3e-05,3.56254]
[1780271360064,37.43,73557.93,0.0,0.02611,3e-05,3.57092]
[1780271361963,37.43,73557.93,0.0,0.02611,3e-05,3.57082]
[1780271362030,37.43,73557.71,0.0,0.02611,3e-05,3.57001]
[1780271367793,37.42,73559.78,0.0,0.02616,3e-05,3.57597]
[1780271373220,37.42,73563.39,0.0,0.02623,3e-05,3.58439]
[1780271375850,37.42,73574.55,0.0,0.02654,3e-05,3.61986]
[1780271380885,37.42,73577.39,0.0,0.02661,3e-05,3.62824]
[1780271386928,37.42,73579.77,0.0,0.02667,3e-05,3.63496]
[1780271391964,37.42,73580.77,0.0,0.02669,3e-05,3.6374]
[1780271396997,37.41,73576.9,0.0,0.02658,3e-05,3.62421]
[1780271402042,37.41,73584.92,0.0,0.02679,3e-05,3.64936]
[1780271403984,37.41,73584.91,0.0,0.02679,3e-05,3.64915]
[1780271404025,37.41,73584.91,0.0,0.02679,3e-05,3.64915]
[1780271404064,37.41,73594.17,0.0,0.02705,3e-05,3.67912]
[1780271409094,37.41,73595.77,0.0,0.02709,3e-05,3.68322]
[1780271411243,37.41,73593.05,0.0,0.02701,3e-05,3.67413]
[1780271411340,37.41,73592.76,0.0,0.027,3e-05,3.67297]
[1780271417149,37.4,73598.91,0.0,0.02716,3e-05,3.69167]
[1780271419803,37.4,73598.8,0.0,0.02716,3e-05,3.69106]
[1780271423778,37.4,73601.84,0.0,0.02723,3e-05,3.69974]
[1780271428230,37.4,73585.78,0.0,0.02677,3e-05,3.64617]
[1780271433651,37.39,73601.18,0.0,0.02717,3e-05,3.6928]
[1780271439308,37.39,73603.14,0.0,0.02722,3e-05,3.69763]
[1780271444343,37.38,73602.21,0.0,0.02718,3e-05,3.69323]
[1780271449380,37.38,73603.74,0.0,0.02721,3e-05,3.6969]
[1780271454450,37.38,73609.18,0.0,0.02735,3e-05,3.71331]
[1780271459479,37.37,73607.92,0.0,0.0273,3e-05,3.70766]
[1780271464513,37.37,73602.53,0.0,0.02714,3e-05,3.68855]
[1780271469549,37.37,73588.75,0.0,0.02674,3e-05,3.64235]
[1780271474582,37.36,73582.57,0.0,0.02656,3e-05,3.62148]
[1780271479618,37.36,73582.89,0.0,0.02656,3e-05,3.62176]
[1780271484653,37.36,73583.4,0.0,0.02657,3e-05,3.62264]
[1780271487673,37.36,73596.58,0.0,0.02693,3e-05,3.66497]
[1780271492709,37.35,73606.83,0.0,0.02719,3e-05,3.69457]
[1780271498751,37.35,73606.23,0.0,0.02716,3e-05,3.691]
[1780271503785,37.35,73607.68,0.0,0.02719,3e-05,3.6941]
[1780271508823,37.34,73612.73,0.0,0.02732,3e-05,3.70918]
[1780271513857,37.34,73613.81,0.0,0.02734,3e-05,3.71116]
[1780271518892,37.33,73612.62,0.0,0.02729,3e-05,3.7057]
[1780271524301,37.33,73612.28,0.0,0.02726,3e-05,3.70301]
[1780271529971,37.32,73605.51,0.0,0.02706,3e-05,3.6791]
[1780271535014,37.32,73604.88,0.0,0.02703,3e-05,3.67562]
[1780271540047,37.32,73604.03,0.0,0.02699,3e-05,3.67148]
[1780271547092,37.31,73605.15,0.0,0.02701,3e-05,3.67323]
[1780271552127,37.31,73608.01,0.0,0.02706,3e-05,3.67858]
[1780271559176,37.3,73608.24,0.0,0.02705,3e-05,3.67733]
[1780271564582,37.3,73608.17,0.0,0.02703,3e-05,3.67568]
[1780271571260,37.29,73607.87,0.0,0.027,3e-05,3.67273]
[1780271576296,37.29,73606.73,0.0,0.02696,3e-05,3.66762]
[1780271578310,37.29,73596.51,0.0,0.02667,3e-05,3.63385]
[1780271583347,37.29,73591.44,0.0,0.02652,3e-05,3.61646]
[1780271584721,37.29,73603.78,0.0,0.02686,3e-05,3.65633]
[1780271592411,37.28,73603.3,0.0,0.02683,3e-05,3.6529]
[1780271597446,37.28,73604.08,0.0,0.02684,3e-05,3.65431]
[1780271602481,37.27,73605.28,0.0,0.02687,3e-05,3.65709]
[1780271607516,37.27,73605.68,0.0,0.02687,3e-05,3.65728]
[1780271613558,37.27,73603.28,0.0,0.02677,3e-05,3.6456]
[1780271618593,37.26,73604.15,0.0,0.02679,3e-05,3.64745]
[1780271623630,37.26,73605.21,0.0,0.02681,3e-05,3.64992]
[1780271634705,37.26,73610.04,0.0,0.02693,3e-05,3.66325]
[1780271639739,37.25,73608.65,0.0,0.02688,3e-05,3.6576]
[1780271644795,37.25,73606.09,0.0,0.02679,3e-05,3.64819]
[1780271649828,37.25,73610.85,0.0,0.02692,3e-05,3.66257]
[1780271654864,37.24,73605.17,0.0,0.02675,3e-05,3.64288]
[1780271659899,37.24,73602.36,0.0,0.02666,3e-05,3.63274]
[1780271664934,37.24,73604.6,0.0,0.02671,3e-05,3.63904]
[1780271670976,37.23,73605.74,0.0,0.02673,3e-05,3.64134]
[1780271676013,37.23,73606.26,0.0,0.02672,3e-05,3.63945]
[1780271681048,37.23,73593.54,0.0,0.02636,3e-05,3.59736]
[1780271687091,37.23,73591.07,0.0,0.02628,3e-05,3.58874]
[1780271692127,37.23,73588.79,0.0,0.02622,3e-05,3.5809]
[1780271697160,37.23,73588.57,0.0,0.02621,3e-05,3.57974]
[1780271702203,37.22,73600.75,0.0,0.02654,3e-05,3.61868]
[1780271709252,37.22,73602.26,0.0,0.02658,3e-05,3.62252]
[1780271714287,37.22,73600.85,0.0,0.02653,3e-05,3.61723]
[1780271720329,37.22,73601.82,0.0,0.02655,3e-05,3.61956]
[1780271725740,37.22,73606.3,0.0,0.02667,3e-05,3.6334]
[1780271731406,37.21,73606.54,0.0,0.02665,3e-05,3.63071]
[1780271736443,37.21,73609.7,0.0,0.02673,3e-05,3.64023]
[1780271742484,37.21,73608.93,0.0,0.0267,3e-05,3.63683]
[1780271747519,37.21,73609.04,0.0,0.0267,3e-05,3.63646]
[1780271752558,37.2,73613.04,0.0,0.02681,3e-05,3.64874]
[1780271757589,37.2,73612.34,0.0,0.02678,3e-05,3.6456]
[1780271762622,37.2,73611.65,0.0,0.02675,3e-05,3.64247]
[1780271767659,37.2,73612.15,0.0,0.02676,3e-05,3.6432]
[1780271772693,37.19,73611.49,0.0,0.02673,3e-05,3.64011]
[1780271777728,37.19,73610.98,0.0,0.02671,3e-05,3.63751]
[1780271782763,37.19,73614.95,0.0,0.02681,3e-05,3.64944]
[1780271787799,37.19,73622.82,0.0,0.02702,3e-05,3.67401]
[1780271792834,37.18,73616.95,0.0,0.02683,3e-05,3.65094]
[1780271797868,37.18,73615.13,0.0,0.02677,3e-05,3.64397]
[1780271802907,37.18,73614.77,0.0,0.02675,3e-05,3.64177]
[1780271803972,37.18,73614.77,0.0,0.02675,3e-05,3.64177]
[1780271804063,37.18,73598.2,0.0,0.02628,3e-05,3.58782]
[1780271810962,37.17,73598.79,0.0,0.02629,3e-05,3.58881]
[1780271815997,37.17,73598.69,0.0,0.02628,3e-05,3.5879]
[1780271821037,37.17,73599.86,0.0,0.02631,3e-05,3.59111]
[1780271826070,37.17,73602.71,0.0,0.02638,3e-05,3.59976]
[1780271831108,37.17,73602.66,0.0,0.02638,3e-05,3.59901]
[1780271836142,37.17,73604.24,0.0,0.02642,3e-05,3.60339]
[1780271841179,37.16,73604.55,0.0,0.02642,3e-05,3.60377]
[1780271846212,37.16,73610.17,0.0,0.02657,3e-05,3.6212]
[1780271851247,37.16,73608.87,0.0,0.02651,3e-05,3.61365]
[1780271856664,37.16,73612.7,0.0,0.02661,3e-05,3.62539]
[1780271862325,37.16,73611.79,0.0,0.02658,3e-05,3.62142]
[1780271867361,37.15,73613.98,0.0,0.02663,3e-05,3.62768]
[1780271868810,37.15,73613.98,0.0,0.02663,3e-05,3.62768]
[1780271871811,37.15,73608.95,0.0,0.02648,3e-05,3.61083]
[1780271871862,37.15,73608.95,0.0,0.02648,3e-05,3.61083]
[1780271873869,37.15,73607.87,0.0,0.02645,3e-05,3.60703]
[1780271880450,37.15,73607.04,0.0,0.02642,3e-05,3.60321]
[1780271885486,37.15,73607.21,0.0,0.02642,3e-05,3.60306]
[1780271890520,37.14,73606.59,0.0,0.02639,3e-05,3.60035]
[1780271895555,37.14,73607.32,0.0,0.02641,3e-05,3.60201]
[1780271898316,37.14,73607.11,0.0,0.0264,3e-05,3.60104]
[1780271901513,37.14,73603.7,0.0,0.0263,3e-05,3.58961]
[1780271906614,37.14,73603.67,0.0,0.02629,3e-05,3.58889]
[1780271908620,37.14,73603.13,0.0,0.02628,3e-05,3.58703]
[1780271909128,37.14,73603.13,0.0,0.02628,3e-05,3.58703]
[1780271912736,37.14,73600.44,0.0,0.0262,3e-05,3.57788]
[1780271914589,37.14,73600.48,0.0,0.02618,3e-05,3.57514]
[1780271917804,37.14,73604.13,0.0,0.02628,3e-05,3.58664]
[1780271920441,37.13,73604.34,0.0,0.02628,3e-05,3.58712]
[1780271922745,37.13,73588.92,0.0,0.02585,3e-05,3.53734]
[1780271927781,37.13,73582.89,0.0,0.02569,3e-05,3.51826]
[1780271932815,37.14,73581.89,0.0,0.02566,3e-05,3.51534]
[1780271938858,37.14,73582.25,0.0,0.02568,3e-05,3.51689]
[1780271943893,37.14,73582.68,0.0,0.02569,3e-05,3.51862]
[1780271948931,37.14,73569.61,0.0,0.02534,3e-05,3.47767]
[1780271952662,37.14,73564.16,0.0,0.0252,3e-05,3.46096]
[1780271957992,37.14,73557.26,0.0,0.02502,3e-05,3.44026]
[1780271958940,37.14,73557.26,0.0,0.02502,3e-05,3.44026]
[1780271965042,37.15,73569.62,0.0,0.02536,3e-05,3.47994]
[1780271969069,37.15,73582.45,0.0,0.02571,3e-05,3.52105]
[1780271973259,37.15,73585.07,0.0,0.02577,3e-05,3.52696]
[1780271979140,37.15,73588.7,0.0,0.02587,3e-05,3.53882]
[1780271986189,37.15,73588.82,0.0,0.02588,3e-05,3.53942]
[1780271991223,37.15,73585.74,0.0,0.02579,3e-05,3.52979]
[1780271996265,37.15,73586.08,0.0,0.02581,3e-05,3.53117]
[1780271998126,37.15,73585.97,0.0,0.0258,3e-05,3.53082]
[1780271998244,37.15,73585.97,0.0,0.0258,3e-05,3.53082]
[1780271998279,37.15,73586.64,0.0,0.02582,3e-05,3.53305]
[1780272001294,37.15,73586.04,0.0,0.02581,3e-05,3.53123]
[1780272005323,37.15,73588.08,0.0,0.02586,3e-05,3.53787]
[1780272010374,37.15,73582.77,0.0,0.02572,3e-05,3.52117]
[1780272012206,37.15,73584.36,0.0,0.02576,3e-05,3.5263]
[1780272012370,37.15,73584.79,0.0,0.02578,3e-05,3.52773]
[1780272017408,37.15,73587.3,0.0,0.02585,3e-05,3.53599]
[1780272022444,37.15,73587.05,0.0,0.02584,3e-05,3.53539]
[1780272027915,37.15,73586.89,0.0,0.02584,3e-05,3.53509]
[1780272030147,37.15,73586.89,0.0,0.02584,3e-05,3.53509]
[1780272030231,37.15,73586.89,0.0,0.02584,3e-05,3.53509]
[1780272030333,37.15,73579.55,0.0,0.02564,3e-05,3.51177]
[1780272032106,37.15,73579.55,0.0,0.02564,3e-05,3.51177]
[1780272032188,37.15,73568.98,0.0,0.02534,3e-05,3.47593]
[1780272037987,37.16,73563.71,0.0,0.0252,3e-05,3.4602]
[1780272039914,37.16,73563.71,0.0,0.0252,3e-05,3.4602]
[1780272040118,37.16,73573.68,0.0,0.02547,3e-05,3.49197]
[1780272045604,37.16,73586.56,0.0,0.02583,3e-05,3.53334]
[1780272050639,37.16,73592.03,0.0,0.02598,3e-05,3.55094]
[1780272055676,37.16,73591.87,0.0,0.02598,3e-05,3.55035]
[1780272059297,37.16,73592.1,0.0,0.02598,3e-05,3.55107]
[1780272059336,37.16,73592.1,0.0,0.02598,3e-05,3.55107]
[1780272059358,37.16,73592.1,0.0,0.02598,3e-05,3.55106]
[1780272061271,37.16,73592.1,0.0,0.02598,3e-05,3.55106]
[1780272061273,37.16,73591.63,0.0,0.02597,3e-05,3.54954]
[1780272065746,37.16,73576.09,0.0,0.02554,3e-05,3.50032]
[1780272068026,37.16,73574.73,0.0,0.02551,3e-05,3.49608]
[1780272068093,37.16,73574.25,0.0,0.0255,3e-05,3.49472]
[1780272073802,37.16,73577.27,0.0,0.02558,3e-05,3.50465]
[1780272078840,37.16,73573.82,0.0,0.02549,3e-05,3.49399]
[1780272083873,37.16,73572.16,0.0,0.02545,3e-05,3.48914]
[1780272088907,37.16,73570.58,0.0,0.02541,3e-05,3.48441]
[1780272093942,37.16,73566.52,0.0,0.02529,3e-05,3.46964]
[1780272098976,37.17,73568.07,0.0,0.02533,3e-05,3.47512]
[1780272104013,37.17,73568.29,0.0,0.02534,3e-05,3.47638]
[1780272109049,37.17,73569.57,0.0,0.02538,3e-05,3.48098]
[1780272114086,37.17,73567.89,0.0,0.02534,3e-05,3.47619]
[1780272119123,37.17,73568.44,0.0,0.02536,3e-05,3.47848]
[1780272124158,37.17,73573.13,0.0,0.02549,3e-05,3.4939]
[1780272129193,37.17,73578.36,0.0,0.02564,3e-05,3.51082]
[1780272133220,37.17,73589.82,0.0,0.02596,3e-05,3.54743]
[1780272137250,37.17,73606.93,0.0,0.02643,3e-05,3.60211]
[1780272142287,37.17,73613.88,0.0,0.02662,3e-05,3.62403]
[1780272147556,37.17,73616.62,0.0,0.02669,3e-05,3.63237]
[1780272150828,37.17,73625.27,0.0,0.02693,3e-05,3.6599]
[1780272150908,37.17,73625.27,0.0,0.02693,3e-05,3.6599]
[1780272151379,37.17,73628.24,0.0,0.02699,3e-05,3.66683]
[1780272152516,37.17,73628.24,0.0,0.02699,3e-05,3.66683]
[1780272152528,37.17,73641.47,0.0,0.02737,3e-05,3.7102]
[1780272156446,37.17,73641.14,0.0,0.02735,3e-05,3.70826]
[1780272156515,37.16,73629.94,0.0,0.02703,3e-05,3.67107]
[1780272160451,37.16,73640.24,0.0,0.02732,3e-05,3.7041]
[1780272165485,37.16,73644.34,0.0,0.02742,3e-05,3.71625]
[1780272170522,37.15,73645.05,0.0,0.02743,3e-05,3.7172]
[1780272174549,37.15,73655.26,0.0,0.02772,3e-05,3.74999]
[1780272175108,37.15,73655.26,0.0,0.02772,3e-05,3.74999]
[1780272177574,37.15,73667.79,0.0,0.02807,3e-05,3.79093]
[1780272182609,37.14,73669.78,0.0,0.02811,3e-05,3.79569]
[1780272183619,37.14,73680.24,0.0,0.02842,3e-05,3.83061]
[1780272189055,37.13,73684.69,0.0,0.02853,3e-05,3.84279]
[1780272190978,37.13,73684.69,0.0,0.02853,3e-05,3.84279]
[1780272191072,37.13,73684.69,0.0,0.02853,3e-05,3.84279]
[1780272191080,37.13,73685.19,0.0,0.02854,3e-05,3.844]
[1780272192815,37.13,73685.19,0.0,0.02853,3e-05,3.84352]
[1780272192973,37.13,73697.68,0.0,0.0289,3e-05,3.88562]
[1780272196103,37.13,73700.64,0.0,0.02898,3e-05,3.89463]
[1780272196178,37.13,73685.39,0.0,0.02851,3e-05,3.84141]
[1780272201744,37.12,73683.4,0.0,0.02843,3e-05,3.83234]
[1780272206784,37.11,73684.96,0.0,0.02846,3e-05,3.83516]
[1780272211814,37.11,73691.78,0.0,0.02862,3e-05,3.8531]
[1780272216848,37.1,73693.75,0.0,0.02866,3e-05,3.85717]
[1780272222265,37.09,73697.2,0.0,0.02874,3e-05,3.86676]
[1780272227925,37.08,73704.84,0.0,0.02894,3e-05,3.88894]
[1780272232960,37.08,73707.33,0.0,0.02898,3e-05,3.89458]
[1780272233962,37.08,73707.33,0.0,0.02898,3e-05,3.89458]
[1780272234064,37.07,73717.78,0.0,0.0293,3e-05,3.92998]
[1780272239428,37.05,73722.21,0.0,0.02934,3e-05,3.93523]
[1780272245054,37.04,73709.25,0.0,0.02892,3e-05,3.88733]
[1780272250088,37.03,73700.33,0.0,0.02862,3e-05,3.85344]
[1780272255123,37.02,73702.26,0.0,0.02866,3e-05,3.85743]
[1780272257903,37.02,73704.41,0.0,0.02871,3e-05,3.86424]
[1780272258156,37.02,73704.41,0.0,0.02871,3e-05,3.86424]
[1780272258187,37.02,73728.85,0.0,0.02945,3e-05,3.9473]
[1780272259512,37.02,73728.85,0.0,0.02945,3e-05,3.9473]
[1780272259550,37.02,73728.85,0.0,0.02945,3e-05,3.9473]
[1780272259561,37.02,73727.77,0.0,0.02941,3e-05,3.94288]
[1780272261179,37.02,73728.22,0.0,0.02942,3e-05,3.94444]
[1780272261273,37.01,73745.6,0.0,0.02995,3e-05,4.00366]
[1780272266217,37.0,73760.44,0.0,0.03038,3e-05,4.05193]
[1780272269638,37.0,73771.36,0.0,0.0307,3e-05,4.0881]
[1780272275288,36.98,73777.77,0.0,0.03083,3e-05,4.10273]
[1780272275948,36.98,73777.77,0.0,0.03083,3e-05,4.10273]
[1780272281330,36.97,73777.44,0.0,0.03077,3e-05,4.09603]
[1780272284497,36.96,73779.24,0.0,0.03081,3e-05,4.10062]
[1780272290393,36.93,73778.81,0.0,0.03067,3e-05,4.08446]
[1780272295428,36.92,73774.64,0.0,0.03049,3e-05,4.06529]
[1780272300464,36.89,73771.41,0.0,0.03028,3e-05,4.04182]
[1780272305008,36.86,73778.69,0.0,0.03042,3e-05,4.05759]
[1780272305372,36.86,73778.69,0.0,0.03042,3e-05,4.05759]
[1780272305449,36.86,73778.69,0.0,0.03042,3e-05,4.05759]
[1780272305548,36.86,73778.69,0.0,0.03042,3e-05,4.05759]
[1780272305631,36.86,73778.69,0.0,0.03042,3e-05,4.05759]
[1780272305750,36.86,73772.93,0.0,0.03023,3e-05,4.03631]
[1780272305876,36.86,73772.93,0.0,0.03023,3e-05,4.03631]
[1780272309547,36.85,73785.8,0.0,0.0306,3e-05,4.07793]
[1780272314582,36.84,73778.04,0.0,0.03033,3e-05,4.04766]
[1780272315583,36.84,73760.44,0.0,0.02977,3e-05,3.9838]
[1780272318765,36.83,73759.08,0.0,0.02971,3e-05,3.9776]
[1780272319654,36.83,73758.72,0.0,0.02969,3e-05,3.97492]
[1780272324407,36.82,73759.2,0.0,0.02968,3e-05,3.97381]
[1780272324683,36.82,73755.54,0.0,0.02956,3e-05,3.9603]
[1780272325691,36.82,73714.92,0.0,0.02831,3e-05,3.81891]
[1780272330748,36.81,73711.86,0.0,0.02821,3e-05,3.80691]
[1780272334217,36.81,73711.38,0.0,0.02817,3e-05,3.80185]
[1780272334248,36.81,73714.16,0.0,0.02824,3e-05,3.81092]
[1780272335951,36.81,73734.54,0.0,0.02885,3e-05,3.88001]
[1780272337910,36.81,73724.49,0.0,0.02854,3e-05,3.84444]
[1780272338905,36.81,73724.49,0.0,0.02854,3e-05,3.84444]
[1780272338940,36.8,73727.24,0.0,0.02862,3e-05,3.85343]
[1780272342929,36.8,73739.14,0.0,0.02896,3e-05,3.8926]
[1780272345952,36.79,73728.6,0.0,0.02862,3e-05,3.85422]
[1780272351995,36.79,73724.82,0.0,0.02849,3e-05,3.83856]
[1780272355018,36.78,73742.36,0.0,0.029,3e-05,3.89748]
[1780272356278,36.78,73742.36,0.0,0.029,3e-05,3.89748]
[1780272356852,36.78,73738.82,0.0,0.02889,3e-05,3.88467]
[1780272362070,36.77,73736.36,0.0,0.02879,3e-05,3.87361]
[1780272366100,36.77,73753.34,0.0,0.02929,3e-05,3.92975]
[1780272370819,36.76,73770.21,0.0,0.02979,3e-05,3.98625]
[1780272376173,36.75,73774.36,0.0,0.02988,3e-05,3.99668]
[1780272381207,36.74,73779.3,0.0,0.03,3e-05,4.01047]
[1780272386242,36.73,73775.38,0.0,0.02985,3e-05,3.99296]
[1780272391299,36.72,73764.95,0.0,0.02947,3e-05,3.95017]
[1780272396325,36.71,73765.03,0.0,0.02945,3e-05,3.94727]
[1780272398686,36.71,73750.78,0.0,0.029,3e-05,3.89637]
[1780272400355,36.71,73738.48,0.0,0.02861,3e-05,3.85275]
[1780272404383,36.7,73725.9,0.0,0.02822,3e-05,3.80794]
[1780272407404,36.7,73711.43,0.0,0.02778,3e-05,3.75773]
[1780272412438,36.7,73709.73,0.0,0.02772,3e-05,3.7505]
[1780272417474,36.69,73709.29,0.0,0.02769,3e-05,3.74755]
[1780272422509,36.69,73704.96,0.0,0.02755,3e-05,3.73156]
[1780272423516,36.69,73694.0,0.0,0.02723,3e-05,3.69457]
[1780272425529,36.69,73682.5,0.0,0.02689,3e-05,3.65595]
[1780272430565,36.69,73677.94,0.0,0.02676,3e-05,3.64031]
[1780272435601,36.69,73675.66,0.0,0.02669,3e-05,3.63233]
[1780272441645,36.68,73675.76,0.0,0.02668,3e-05,3.63213]
[1780272446679,36.68,73672.01,0.0,0.02657,3e-05,3.61933]
[1780272451715,36.68,73671.67,0.0,0.02654,3e-05,3.61528]
[1780272452720,36.68,73661.45,0.0,0.02625,3e-05,3.58171]
[1780272457755,36.68,73657.25,0.0,0.02614,3e-05,3.56808]
[1780272462790,36.68,73659.47,0.0,0.0262,3e-05,3.57539]
[1780272467825,36.68,73660.67,0.0,0.02623,3e-05,3.57931]
[1780272472861,36.68,73658.24,0.0,0.02616,3e-05,3.57142]
[1780272477897,36.68,73656.97,0.0,0.02613,3e-05,3.56742]
[1780272481925,36.68,73668.08,0.0,0.02644,3e-05,3.60373]
[1780272486959,36.68,73668.79,0.0,0.02646,3e-05,3.60569]
[1780272491997,36.68,73663.31,0.0,0.0263,3e-05,3.58752]
[1780272497032,36.68,73660.64,0.0,0.02623,3e-05,3.57864]
[1780272502067,36.68,73663.25,0.0,0.0263,3e-05,3.587]
[1780272507102,36.68,73663.31,0.0,0.0263,3e-05,3.58704]
[1780272514152,36.68,73663.91,0.0,0.0263,3e-05,3.58621]
[1780272520194,36.68,73662.48,0.0,0.02625,3e-05,3.58138]
[1780272525229,36.68,73658.89,0.0,0.02615,3e-05,3.56957]
[1780272526235,36.68,73645.53,0.0,0.02578,3e-05,3.52627]
[1780272531965,36.68,73638.55,0.0,0.02559,3e-05,3.50422]
[1780272537312,36.68,73634.47,0.0,0.02548,3e-05,3.4919]
[1780272542347,36.68,73637.36,0.0,0.02557,3e-05,3.50185]
[1780272546790,36.69,73638.96,0.0,0.02562,3e-05,3.50736]
[1780272546888,36.69,73652.1,0.0,0.02598,3e-05,3.54994]
[1780272551553,36.69,73652.78,0.0,0.026,3e-05,3.55231]
[1780272551584,36.69,73653.6,0.0,0.02603,3e-05,3.55501]
[1780272554169,36.69,73653.6,0.0,0.02603,3e-05,3.55505]
[1780272554250,36.69,73654.7,0.0,0.02606,3e-05,3.5587]
[1780272555902,36.69,73654.7,0.0,0.02606,3e-05,3.5587]
[1780272556003,36.69,73656.63,0.0,0.02611,3e-05,3.56501]
[1780272560688,36.68,73658.15,0.0,0.02614,3e-05,3.56807]
[1780272560805,36.68,73658.15,0.0,0.02614,3e-05,3.56807]
[1780272560845,36.68,73667.12,0.0,0.02639,3e-05,3.59674]
[1780272566516,36.67,73667.67,0.0,0.02637,3e-05,3.59448]
[1780272571551,36.66,73667.68,0.0,0.02632,3e-05,3.5886]
[1780272576586,36.65,73667.82,0.0,0.0263,3e-05,3.5858]
[1780272581622,36.64,73668.03,0.0,0.02627,3e-05,3.58329]
[1780272586658,36.63,73671.33,0.0,0.02634,3e-05,3.59094]
[1780272592702,36.59,73672.46,0.0,0.02624,3e-05,3.57961]
[1780272596457,36.59,73672.76,0.0,0.02623,3e-05,3.57875]
[1780272596728,36.59,73662.91,0.0,0.02595,3e-05,3.546]
[1780272597980,36.59,73662.91,0.0,0.02595,3e-05,3.546]
[1780272598031,36.58,73660.82,0.0,0.02588,3e-05,3.5381]
[1780272600997,36.58,73660.8,0.0,0.02587,3e-05,3.53694]
[1780272601098,36.58,73658.74,0.0,0.02581,3e-05,3.52971]
[1780272604872,36.58,73658.19,0.0,0.02578,3e-05,3.52687]
[1780272604967,36.58,73658.19,0.0,0.02578,3e-05,3.52687]
[1780272604974,36.58,73658.13,0.0,0.02578,3e-05,3.52614]
[1780272606799,36.57,73642.53,0.0,0.02534,3e-05,3.47481]
[1780272609819,36.54,73653.88,0.0,0.02554,3e-05,3.49835]
[1780272614865,36.53,73653.42,0.0,0.0255,3e-05,3.49443]
[1780272616873,36.52,73666.8,0.0,0.02583,3e-05,3.53207]
[1780272621909,36.5,73673.53,0.0,0.02595,3e-05,3.54629]
[1780272623805,36.49,73676.6,0.0,0.02603,3e-05,3.55575]
[1780272623848,36.49,73676.6,0.0,0.02603,3e-05,3.55575]
[1780272623927,36.49,73677.56,0.0,0.02605,3e-05,3.55831]
[1780272626947,36.48,73699.66,0.0,0.02663,3e-05,3.62592]
[1780272627274,36.48,73699.66,0.0,0.02663,3e-05,3.62592]
[1780272627950,36.48,73697.9,0.0,0.02658,3e-05,3.62005]
[1780272629507,36.48,73696.98,0.0,0.02656,3e-05,3.61702]
[1780272629557,36.48,73696.98,0.0,0.02656,3e-05,3.61702]
[1780272629855,36.48,73696.98,0.0,0.02656,3e-05,3.61702]
[1780272629964,36.46,73696.63,0.0,0.02649,3e-05,3.60908]
[1780272634000,36.42,73689.24,0.0,0.02613,3e-05,3.56773]
[1780272636539,36.39,73688.65,0.0,0.02601,3e-05,3.5539]
[1780272636554,36.39,73688.65,0.0,0.02601,3e-05,3.5539]
[1780272637014,36.38,73689.22,0.0,0.02598,3e-05,3.55021]
[1780272642050,36.33,73691.2,0.0,0.02588,3e-05,3.53952]
[1780272647085,36.32,73694.48,0.0,0.02595,3e-05,3.54764]
[1780272652120,36.28,73695.28,0.0,0.02583,3e-05,3.53308]
[1780272658161,36.2,73693.93,0.0,0.02554,3e-05,3.50038]
[1780272663197,36.15,73695.72,0.0,0.02544,3e-05,3.48851]
[1780272668231,36.14,73694.17,0.0,0.02534,3e-05,3.47725]
[1780272673267,36.13,73691.95,0.0,0.02526,3e-05,3.46809]
[1780272678302,36.13,73682.53,0.0,0.02499,3e-05,3.43581]
[1780272683336,36.12,73677.03,0.0,0.02482,3e-05,3.41656]
[1780272688371,36.12,73672.74,0.0,0.02469,3e-05,3.40139]
[1780272694413,36.11,73676.74,0.0,0.02477,3e-05,3.41]
[1780272699449,36.11,73677.45,0.0,0.02478,3e-05,3.41085]
[1780272704483,36.11,73677.8,0.0,0.02477,3e-05,3.41057]
[1780272711532,36.1,73679.08,0.0,0.02479,3e-05,3.4127]
[1780272716568,36.1,73682.67,0.0,0.02488,3e-05,3.42278]
[1780272721603,36.09,73686.98,0.0,0.02498,3e-05,3.43509]
[1780272726643,36.09,73690.98,0.0,0.02508,3e-05,3.44638]
[1780272727291,36.09,73690.98,0.0,0.02508,3e-05,3.44638]
[1780272727645,36.09,73690.07,0.0,0.02505,3e-05,3.44311]
[1780272728652,36.09,73676.95,0.0,0.02469,3e-05,3.40066]
[1780272732690,36.09,73676.79,0.0,0.02468,3e-05,3.39964]
[1780272732756,36.09,73676.79,0.0,0.02468,3e-05,3.39964]
[1780272732854,36.08,73676.56,0.0,0.02467,3e-05,3.39839]
[1780272733690,36.08,73676.56,0.0,0.02467,3e-05,3.39839]
[1780272733693,36.08,73674.97,0.0,0.02463,3e-05,3.39374]
[1780272738725,36.09,73674.73,0.0,0.02464,3e-05,3.39509]
[1780272741395,36.09,73674.25,0.0,0.02463,3e-05,3.39442]
[1780272741745,36.09,73671.1,0.0,0.02455,3e-05,3.38481]
[1780272742752,36.1,73656.86,0.0,0.02417,3e-05,3.34014]
[1780272745017,36.1,73655.99,0.0,0.02415,3e-05,3.33791]
[1780272745034,36.1,73654.11,0.0,0.02411,3e-05,3.3325]
[1780272750807,36.11,73649.75,0.0,0.02402,3e-05,3.32194]
[1780272755854,36.11,73644.31,0.0,0.02388,3e-05,3.30519]
[1780272758875,36.12,73632.25,0.0,0.02358,3e-05,3.26929]
[1780272763910,36.13,73635.9,0.0,0.0237,3e-05,3.28372]
[1780272768945,36.14,73626.68,0.0,0.02348,3e-05,3.2582]
[1780272773984,36.14,73632.91,0.0,0.02367,3e-05,3.28064]
[1780272780029,36.15,73627.07,0.0,0.02355,3e-05,3.26611]
[1780272785064,36.16,73631.28,0.0,0.02369,3e-05,3.28218]
[1780272790102,36.17,73632.11,0.0,0.02374,3e-05,3.28765]
[1780272795132,36.18,73629.9,0.0,0.0237,3e-05,3.28368]
[1780272800168,36.19,73640.5,0.0,0.02401,3e-05,3.3196]
[1780272805203,36.19,73642.1,0.0,0.02407,3e-05,3.32716]
[1780272810238,36.2,73645.06,0.0,0.02417,3e-05,3.33894]
[1780272815272,36.21,73645.49,0.0,0.02419,3e-05,3.3402]
[1780272820308,36.21,73648.17,0.0,0.02428,3e-05,3.35142]
[1780272825342,36.22,73648.23,0.0,0.0243,3e-05,3.35387]
[1780272831386,36.23,73649.36,0.0,0.02436,3e-05,3.36012]
[1780272836422,36.23,73648.15,0.0,0.02434,3e-05,3.35852]
[1780272844192,36.24,73647.12,0.0,0.02434,3e-05,3.35837]
[1780272850520,36.25,73645.77,0.0,0.02433,3e-05,3.35723]
[1780272855557,36.26,73646.91,0.0,0.02438,3e-05,3.36302]
[1780272858576,36.26,73657.64,0.0,0.02468,3e-05,3.39821]
[1780272864332,36.27,73659.27,0.0,0.02474,3e-05,3.40518]
[1780272869653,36.27,73657.1,0.0,0.0247,3e-05,3.4004]
[1780272874689,36.28,73656.8,0.0,0.02469,3e-05,3.39871]
[1780272879725,36.28,73655.8,0.0,0.02468,3e-05,3.3973]
[1780272882744,36.28,73671.44,0.0,0.02511,3e-05,3.44816]
[1780272887780,36.29,73678.33,0.0,0.02532,3e-05,3.4716]
[1780272892815,36.29,73685.26,0.0,0.02552,3e-05,3.49512]
[1780272895836,36.29,73695.9,0.0,0.02582,3e-05,3.53025]
[1780272900870,36.29,73711.23,0.0,0.02626,3e-05,3.58127]
[1780272902714,36.29,73714.08,0.0,0.02634,3e-05,3.59075]
[1780272902813,36.29,73714.08,0.0,0.02634,3e-05,3.59075]
[1780272903352,36.29,73714.08,0.0,0.02634,3e-05,3.59075]
[1780272903455,36.29,73722.16,0.0,0.02657,3e-05,3.61761]
[1780272903904,36.29,73752.52,0.0,0.02746,3e-05,3.71962]
[1780272904470,36.29,73752.52,0.0,0.02746,3e-05,3.71962]
[1780272904905,36.29,73752.52,0.0,0.02746,3e-05,3.71959]
[1780272908481,36.29,73742.42,0.0,0.02715,3e-05,3.68366]
[1780272908932,36.29,73743.99,0.0,0.02718,3e-05,3.68789]
[1780272913967,36.28,73749.71,0.0,0.02734,3e-05,3.70556]
[1780272919338,36.28,73747.26,0.0,0.02726,3e-05,3.69673]
[1780272919358,36.28,73747.26,0.0,0.02726,3e-05,3.69673]
[1780272919444,36.28,73747.91,0.0,0.02728,3e-05,3.69881]
[1780272925045,36.28,73741.23,0.0,0.02708,3e-05,3.67559]
[1780272928075,36.28,73728.82,0.0,0.02671,3e-05,3.6338]
[1780272933105,36.28,73723.2,0.0,0.02653,3e-05,3.6125]
[1780272938140,36.28,73720.01,0.0,0.02644,3e-05,3.60191]
[1780272943174,36.28,73718.2,0.0,0.02639,3e-05,3.5959]
[1780272950225,36.28,73716.25,0.0,0.02633,3e-05,3.5894]
[1780272955262,36.28,73714.4,0.0,0.02628,3e-05,3.58325]
[1780272960311,36.28,73716.52,0.0,0.02634,3e-05,3.59015]
[1780272965333,36.28,73722.08,0.0,0.0265,3e-05,3.60842]
[1780272970368,36.28,73719.65,0.0,0.02643,3e-05,3.60003]
[1780272975402,36.27,73722.62,0.0,0.02651,3e-05,3.60958]
[1780272980437,36.27,73728.06,0.0,0.02666,3e-05,3.6272]
[1780272981444,36.27,73742.39,0.0,0.02708,3e-05,3.67511]
[1780272986479,36.27,73746.07,0.0,0.02718,3e-05,3.68656]
[1780272987486,36.27,73727.75,0.0,0.02664,3e-05,3.62494]
[1780272990508,36.27,73715.1,0.0,0.02628,3e-05,3.58277]
[1780272992522,36.27,73707.8,0.0,0.02605,3e-05,3.55613]
[1780272997557,36.27,73702.54,0.0,0.0259,3e-05,3.53918]
[1780273002593,36.27,73702.38,0.0,0.0259,3e-05,3.53908]
[1780273007626,36.27,73714.79,0.0,0.02626,3e-05,3.58028]
[1780273012665,36.27,73713.19,0.0,0.02621,3e-05,3.57509]
[1780273015415,36.27,73728.05,0.0,0.02664,3e-05,3.62431]
[1780273020718,36.27,73729.4,0.0,0.02668,3e-05,3.62834]
[1780273025755,36.27,73725.37,0.0,0.02656,3e-05,3.61459]
[1780273030790,36.27,73720.92,0.0,0.02643,3e-05,3.59957]
[1780273035826,36.27,73715.72,0.0,0.02628,3e-05,3.58226]
[1780273040860,36.27,73708.16,0.0,0.02606,3e-05,3.55739]
[1780273044726,36.27,73701.88,0.0,0.02589,3e-05,3.53694]
[1780273044888,36.27,73696.77,0.0,0.02574,3e-05,3.52033]
[1780273048919,36.27,73676.5,0.0,0.02518,3e-05,3.45517]
[1780273054510,36.27,73670.55,0.0,0.02501,3e-05,3.43437]
[1780273054546,36.27,73656.77,0.0,0.02464,3e-05,3.39066]
[1780273059996,36.28,73663.31,0.0,0.02483,3e-05,3.41334]
[1780273065033,36.28,73667.33,0.0,0.02495,3e-05,3.42768]
[1780273070069,36.29,73670.23,0.0,0.02504,3e-05,3.43843]
[1780273075104,36.29,73672.52,0.0,0.02512,3e-05,3.44722]
[1780273080138,36.3,73668.8,0.0,0.02503,3e-05,3.43679]
[1780273085177,36.3,73667.21,0.0,0.025,3e-05,3.43325]
[1780273090208,36.3,73665.97,0.0,0.02498,3e-05,3.43085]
[1780273095244,36.31,73658.82,0.0,0.0248,3e-05,3.40972]
[1780273100278,36.31,73657.99,0.0,0.02479,3e-05,3.40887]
[1780273105314,36.32,73655.41,0.0,0.02474,3e-05,3.40245]
[1780273109374,36.32,73648.77,0.0,0.02457,3e-05,3.38249]
[1780273109383,36.32,73647.74,0.0,0.02454,3e-05,3.37962]
[1780273111856,36.32,73647.59,0.0,0.02453,3e-05,3.37743]
[1780273111951,36.32,73647.59,0.0,0.02453,3e-05,3.37743]
[1780273112363,36.33,73646.71,0.0,0.02451,3e-05,3.37504]
[1780273117397,36.33,73650.65,0.0,0.02463,3e-05,3.3895]
[1780273122433,36.34,73652.91,0.0,0.02471,3e-05,3.39847]
[1780273125826,36.34,73651.18,0.0,0.02467,3e-05,3.39403]
[1780273125946,36.34,73651.18,0.0,0.02467,3e-05,3.39403]
[1780273133510,36.35,73644.72,0.0,0.02452,3e-05,3.37665]
[1780273138544,36.35,73644.9,0.0,0.02455,3e-05,3.37919]
[1780273143579,36.36,73643.32,0.0,0.02452,3e-05,3.37624]
[1780273148627,36.36,73646.49,0.0,0.02462,3e-05,3.38823]
[1780273153663,36.37,73643.83,0.0,0.02457,3e-05,3.38177]
[1780273158699,36.38,73640.75,0.0,0.0245,3e-05,3.37412]
[1780273162727,36.38,73655.16,0.0,0.02491,3e-05,3.42141]
[1780273167762,36.38,73653.27,0.0,0.02487,3e-05,3.41699]
[1780273172804,36.39,73651.7,0.0,0.02483,3e-05,3.4114]
[1780273177839,36.39,73648.76,0.0,0.02476,3e-05,3.40372]
[1780273182874,36.4,73647.72,0.0,0.02475,3e-05,3.40205]
[1780273187909,36.4,73636.1,0.0,0.02445,3e-05,3.36708]
[1780273192944,36.41,73633.77,0.0,0.0244,3e-05,3.36166]
[1780273197979,36.41,73636.37,0.0,0.02449,3e-05,3.37171]
[1780273203016,36.42,73637.01,0.0,0.02452,3e-05,3.3755]
[1780273208056,36.42,73626.83,0.0,0.02426,3e-05,3.34531]
[1780273213091,36.43,73624.26,0.0,0.02421,3e-05,3.3393]
[1780273218125,36.43,73624.27,0.0,0.02423,3e-05,3.34141]
[1780273223160,36.44,73623.47,0.0,0.02423,3e-05,3.34098]
[1780273224602,36.44,73623.47,0.0,0.02423,3e-05,3.34098]
[1780273224704,36.44,73623.71,0.0,0.02424,3e-05,3.34215]
[1780273228459,36.44,73633.36,0.0,0.02451,3e-05,3.37367]
[1780273228502,36.45,73638.51,0.0,0.02465,3e-05,3.3903]
[1780273234247,36.45,73641.64,0.0,0.02473,3e-05,3.39972]
[1780273240292,36.46,73640.97,0.0,0.02473,3e-05,3.39951]
[1780273245035,36.46,73641.51,0.0,0.02476,3e-05,3.40254]
[1780273245327,36.46,73642.63,0.0,0.02479,3e-05,3.40641]
[1780273246298,36.46,73642.63,0.0,0.02479,3e-05,3.40641]
[1780273246387,36.46,73647.12,0.0,0.02492,3e-05,3.421]
[1780273250855,36.46,73652.28,0.0,0.02507,3e-05,3.43861]
[1780273251368,36.47,73653.37,0.0,0.0251,3e-05,3.44236]
[1780273252856,36.47,73653.85,0.0,0.02511,3e-05,3.44416]
[1780273252902,36.47,73653.85,0.0,0.02511,3e-05,3.44416]
[1780273253383,36.47,73653.88,0.0,0.02512,3e-05,3.44451]
[1780273258417,36.47,73652.05,0.0,0.02508,3e-05,3.43994]
[1780273263453,36.47,73650.92,0.0,0.02506,3e-05,3.43765]
[1780273268491,36.48,73654.24,0.0,0.02516,3e-05,3.44953]
[1780273273523,36.48,73653.13,0.0,0.02514,3e-05,3.44721]
[1780273278559,36.48,73654.42,0.0,0.02519,3e-05,3.45257]
[1780273283593,36.49,73656.63,0.0,0.02526,3e-05,3.46085]
[1780273287284,36.49,73656.06,0.0,0.02525,3e-05,3.45972]
[1780273287624,36.49,73656.85,0.0,0.02527,3e-05,3.46249]
[1780273291058,36.49,73664.31,0.0,0.02548,3e-05,3.48713]
[1780273291650,36.49,73664.12,0.0,0.02546,3e-05,3.48417]
[1780273296684,36.49,73670.06,0.0,0.02564,3e-05,3.50431]
[1780273298925,36.5,73670.06,0.0,0.02564,3e-05,3.50469]
[1780273299706,36.5,73671.9,0.0,0.02569,3e-05,3.51084]
[1780273302359,36.5,73679.55,0.0,0.02591,3e-05,3.53603]
[1780273302727,36.5,73682.54,0.0,0.026,3e-05,3.54593]
[1780273307764,36.5,73683.99,0.0,0.02604,3e-05,3.55135]
[1780273312816,36.5,73683.55,0.0,0.02604,3e-05,3.55057]
[1780273317839,36.5,73692.89,0.0,0.02631,3e-05,3.58172]
[1780273322873,36.5,73692.12,0.0,0.02629,3e-05,3.57951]
[1780273324894,36.5,73707.66,0.0,0.02673,3e-05,3.63093]
[1780273327604,36.5,73718.0,0.0,0.02703,3e-05,3.66522]
[1780273332951,36.5,73717.98,0.0,0.02703,3e-05,3.66478]
[1780273336052,36.5,73713.73,0.0,0.0269,3e-05,3.65043]
[1780273336062,36.5,73713.31,0.0,0.02689,3e-05,3.64898]
[1780273337856,36.5,73713.31,0.0,0.02689,3e-05,3.64898]
[1780273337889,36.5,73713.31,0.0,0.02689,3e-05,3.64898]
[1780273337932,36.5,73722.07,0.0,0.02714,3e-05,3.67804]
[1780273343322,36.5,73721.63,0.0,0.02713,3e-05,3.6762]
[1780273343338,36.5,73721.63,0.0,0.02713,3e-05,3.6762]
[1780273343404,36.5,73709.27,0.0,0.02676,3e-05,3.63475]
[1780273344325,36.5,73709.27,0.0,0.02676,3e-05,3.63475]
[1780273344372,36.5,73709.57,0.0,0.02677,3e-05,3.63569]
[1780273350075,36.5,73702.39,0.0,0.02656,3e-05,3.61165]
[1780273355109,36.5,73700.96,0.0,0.0265,3e-05,3.60427]
[1780273357813,36.5,73701.41,0.0,0.02652,3e-05,3.60575]
[1780273357824,36.5,73701.41,0.0,0.02652,3e-05,3.60575]
[1780273357881,36.5,73704.51,0.0,0.02661,3e-05,3.616]
[1780273363168,36.5,73701.42,0.0,0.02652,3e-05,3.60569]
[1780273368201,36.5,73700.14,0.0,0.02648,3e-05,3.6015]
[1780273371381,36.5,73698.97,0.0,0.02645,3e-05,3.59769]
[1780273371398,36.5,73698.97,0.0,0.02645,3e-05,3.59769]
[1780273371481,36.5,73698.8,0.0,0.02644,3e-05,3.59719]
[1780273377956,36.5,73693.08,0.0,0.02628,3e-05,3.5787]
[1780273379990,36.5,73693.08,0.0,0.02628,3e-05,3.57877]
[1780273380026,36.5,73691.12,0.0,0.02623,3e-05,3.5724]
[1780273382346,36.5,73690.49,0.0,0.02621,3e-05,3.57048]
[1780273382467,36.5,73690.49,0.0,0.02621,3e-05,3.57048]
[1780273382560,36.5,73689.03,0.0,0.02617,3e-05,3.56577]
[1780273388027,36.5,73687.07,0.0,0.02612,3e-05,3.55979]
[1780273392369,36.5,73674.14,0.0,0.02576,3e-05,3.51809]
[1780273398040,36.51,73669.87,0.0,0.02565,3e-05,3.5049]
[1780273398094,36.51,73669.73,0.0,0.02564,3e-05,3.50463]
[1780273398411,36.51,73674.1,0.0,0.02577,3e-05,3.51896]
[1780273401436,36.51,73684.3,0.0,0.02606,3e-05,3.55255]
[1780273403519,36.51,73691.29,0.0,0.02626,3e-05,3.57554]
[1780273403572,36.51,73691.29,0.0,0.02626,3e-05,3.57554]
[1780273403673,36.51,73696.29,0.0,0.0264,3e-05,3.59204]
[1780273409488,36.51,73704.3,0.0,0.02663,3e-05,3.61858]
[1780273414024,36.51,73707.61,0.0,0.02671,3e-05,3.62691]
[1780273414057,36.51,73717.8,0.0,0.027,3e-05,3.66081]
[1780273419558,36.51,73725.32,0.0,0.02722,3e-05,3.68546]
[1780273424839,36.5,73720.12,0.0,0.02706,3e-05,3.66755]
[1780273424866,36.5,73720.12,0.0,0.02706,3e-05,3.66755]
[1780273424933,36.5,73718.16,0.0,0.027,3e-05,3.66089]
[1780273431643,36.5,73712.43,0.0,0.02683,3e-05,3.64122]
[1780273434170,36.5,73712.16,0.0,0.02682,3e-05,3.6402]
[1780273434663,36.5,73711.87,0.0,0.02681,3e-05,3.63917]
[1780273435111,36.5,73711.87,0.0,0.02681,3e-05,3.63917]
[1780273435670,36.5,73719.77,0.0,0.02704,3e-05,3.66545]
[1780273439758,36.5,73719.84,0.0,0.02704,3e-05,3.66536]
[1780273439787,36.5,73719.16,0.0,0.02702,3e-05,3.66297]
[1780273445371,36.5,73717.67,0.0,0.02697,3e-05,3.65741]
[1780273445424,36.5,73717.67,0.0,0.02697,3e-05,3.65741]
[1780273445740,36.5,73717.5,0.0,0.02696,3e-05,3.65672]
[1780273450776,36.5,73715.93,0.0,0.02691,3e-05,3.65087]
[1780273453568,36.5,73715.14,0.0,0.02689,3e-05,3.648]
[1780273453799,36.5,73713.89,0.0,0.02685,3e-05,3.64371]
[1780273458832,36.49,73722.31,0.0,0.02709,3e-05,3.67104]
[1780273463414,36.49,73724.44,0.0,0.02715,3e-05,3.67746]
[1780273463540,36.49,73724.44,0.0,0.02715,3e-05,3.67746]
[1780273463603,36.49,73723.54,0.0,0.02712,3e-05,3.67427]
[1780273464721,36.49,73723.54,0.0,0.02712,3e-05,3.67427]
[1780273464897,36.49,73723.54,0.0,0.02712,3e-05,3.67427]
[1780273464928,36.49,73704.92,0.0,0.02658,3e-05,3.6121]
[1780273469428,36.49,73701.35,0.0,0.02647,3e-05,3.59995]
[1780273469609,36.49,73701.35,0.0,0.02647,3e-05,3.59995]
[1780273469746,36.49,73701.35,0.0,0.02647,3e-05,3.59995]
[1780273469909,36.49,73702.28,0.0,0.0265,3e-05,3.60298]
[1780273474944,36.49,73699.71,0.0,0.0264,3e-05,3.5917]
[1780273477140,36.49,73699.85,0.0,0.02641,3e-05,3.59214]
[1780273477244,36.49,73699.85,0.0,0.02641,3e-05,3.59214]
[1780273477966,36.49,73699.98,0.0,0.02641,3e-05,3.59253]
[1780273483000,36.49,73704.39,0.0,0.02654,3e-05,3.60697]
[1780273488037,36.49,73705.36,0.0,0.02656,3e-05,3.61002]
[1780273493073,36.49,73704.45,0.0,0.02654,3e-05,3.60691]
[1780273498108,36.49,73702.36,0.0,0.02648,3e-05,3.59997]
[1780273503142,36.49,73704.06,0.0,0.02652,3e-05,3.60557]
[1780273508875,36.49,73704.87,0.0,0.02655,3e-05,3.60821]
[1780273514224,36.49,73708.17,0.0,0.02664,3e-05,3.61905]
[1780273519258,36.49,73707.33,0.0,0.02662,3e-05,3.61614]
[1780273525300,36.49,73707.71,0.0,0.02663,3e-05,3.61726]
[1780273528122,36.49,73707.69,0.0,0.02662,3e-05,3.61717]
[1780273528173,36.49,73707.69,0.0,0.02662,3e-05,3.61713]
[1780273531342,36.49,73721.41,0.0,0.027,3e-05,3.66003]
[1780273532692,36.49,73721.41,0.0,0.027,3e-05,3.66003]
[1780273532751,36.49,73721.41,0.0,0.027,3e-05,3.66003]
[1780273532825,36.49,73720.78,0.0,0.02698,3e-05,3.65772]
[1780273539095,36.49,73720.44,0.0,0.02697,3e-05,3.65592]
[1780273544438,36.48,73720.92,0.0,0.02697,3e-05,3.65679]
[1780273549469,36.48,73720.17,0.0,0.02695,3e-05,3.65366]
[1780273554512,36.48,73727.13,0.0,0.02714,3e-05,3.67619]
[1780273556929,36.48,73727.99,0.0,0.02717,3e-05,3.6789]
[1780273557024,36.48,73730.58,0.0,0.02724,3e-05,3.68741]
[1780273558678,36.48,73730.58,0.0,0.02724,3e-05,3.68722]
[1780273558746,36.48,73730.9,0.0,0.02725,3e-05,3.6881]
[1780273560513,36.48,73730.9,0.0,0.02724,3e-05,3.68789]
[1780273560585,36.48,73733.67,0.0,0.02732,3e-05,3.697]
[1780273565592,36.47,73724.02,0.0,0.02703,3e-05,3.66358]
[1780273569460,36.47,73718.85,0.0,0.02688,3e-05,3.64593]
[1780273569514,36.47,73718.85,0.0,0.02688,3e-05,3.64593]
[1780273569620,36.47,73718.86,0.0,0.02688,3e-05,3.64585]
[1780273574655,36.47,73719.02,0.0,0.02688,3e-05,3.64581]
[1780273579689,36.47,73718.72,0.0,0.02686,3e-05,3.64425]
[1780273584725,36.47,73717.97,0.0,0.02684,3e-05,3.64116]
[1780273589760,36.47,73717.09,0.0,0.02681,3e-05,3.63764]
[1780273594795,36.46,73718.43,0.0,0.02682,3e-05,3.63891]
[1780273599824,36.46,73718.9,0.0,0.02683,3e-05,3.64003]
[1780273599925,36.46,73724.49,0.0,0.02699,3e-05,3.65857]
[1780273605872,36.46,73724.52,0.0,0.02699,3e-05,3.65773]
[1780273606379,36.46,73724.52,0.0,0.02699,3e-05,3.65773]
[1780273606474,36.46,73724.52,0.0,0.02699,3e-05,3.65773]
[1780273606654,36.46,73724.52,0.0,0.02699,3e-05,3.65773]
[1780273608403,36.46,73722.61,0.0,0.02693,3e-05,3.65109]
[1780273608892,36.46,73720.16,0.0,0.02686,3e-05,3.64281]
[1780273613928,36.46,73712.58,0.0,0.02663,3e-05,3.61719]
[1780273618962,36.46,73715.03,0.0,0.0267,3e-05,3.62493]
[1780273623998,36.46,73718.59,0.0,0.0268,3e-05,3.63631]
[1780273629034,36.46,73718.28,0.0,0.02678,3e-05,3.63472]
[1780273634070,36.45,73717.17,0.0,0.02675,3e-05,3.63047]
[1780273639105,36.45,73715.04,0.0,0.02668,3e-05,3.62284]
[1780273643133,36.45,73730.0,0.0,0.02711,3e-05,3.67227]
[1780273648169,36.45,73730.3,0.0,0.02711,3e-05,3.67232]
[1780273653203,36.45,73741.24,0.0,0.02741,3e-05,3.70548]
[1780273653609,36.45,73741.24,0.0,0.02741,3e-05,3.70548]
[1780273653658,36.45,73741.24,0.0,0.02741,3e-05,3.70548]
[1780273654210,36.44,73751.07,0.0,0.02769,3e-05,3.73853]
[1780273655523,36.44,73753.35,0.0,0.02776,3e-05,3.746]
[1780273656224,36.44,73757.04,0.0,0.02787,3e-05,3.75826]
[1780273661259,36.42,73765.04,0.0,0.02803,3e-05,3.77748]
[1780273662866,36.42,73765.04,0.0,0.02803,3e-05,3.77713]
[1780273662944,36.42,73765.04,0.0,0.02803,3e-05,3.77713]
[1780273663272,36.41,73767.07,0.0,0.02806,3e-05,3.7806]
[1780273668309,36.39,73769.58,0.0,0.02807,3e-05,3.78114]
[1780273673345,36.39,73770.79,0.0,0.02809,3e-05,3.78362]
[1780273680077,36.38,73772.25,0.0,0.02811,3e-05,3.78631]
[1780273683048,36.38,73775.37,0.0,0.0282,3e-05,3.7967]
[1780273683051,36.38,73777.89,0.0,0.02827,3e-05,3.80468]
[1780273685428,36.38,73788.43,0.0,0.02859,3e-05,3.8404]
[1780273686476,36.38,73788.43,0.0,0.02859,3e-05,3.8404]
[1780273686561,36.38,73799.71,0.0,0.02893,3e-05,3.87927]
[1780273688332,36.38,73799.71,0.0,0.02893,3e-05,3.87927]
[1780273689844,36.37,73801.64,0.0,0.02898,3e-05,3.88513]
[1780273690308,36.37,73801.64,0.0,0.02898,3e-05,3.88513]
[1780273690349,36.37,73803.03,0.0,0.02902,3e-05,3.88904]
[1780273692476,36.37,73814.06,0.0,0.02935,3e-05,3.92684]
[1780273697526,36.36,73818.5,0.0,0.02946,3e-05,3.93974]
[1780273700218,36.36,73831.52,0.0,0.02986,3e-05,3.98422]
[1780273701047,36.36,73831.52,0.0,0.02986,3e-05,3.98422]
[1780273701155,36.36,73831.52,0.0,0.02986,3e-05,3.98422]
[1780273701194,36.35,73832.86,0.0,0.0299,3e-05,3.98837]
[1780273702866,36.35,73832.86,0.0,0.0299,3e-05,3.98837]
[1780273702905,36.35,73839.98,0.0,0.03011,3e-05,4.01248]
[1780273706536,36.35,73839.48,0.0,0.03008,3e-05,4.00931]
[1780273706597,36.35,73839.48,0.0,0.03008,3e-05,4.00931]
[1780273706693,36.34,73839.04,0.0,0.03006,3e-05,4.00635]
[1780273712631,36.34,73839.96,0.0,0.03003,3e-05,4.00343]
[1780273717668,36.33,73833.22,0.0,0.02978,3e-05,3.97528]
[1780273722701,36.32,73825.06,0.0,0.0295,3e-05,3.94372]
[1780273727738,36.31,73823.74,0.0,0.02943,3e-05,3.93598]
[1780273732773,36.3,73828.52,0.0,0.02955,3e-05,3.94934]
[1780273737808,36.29,73826.29,0.0,0.02945,3e-05,3.93831]
[1780273742843,36.29,73828.96,0.0,0.02951,3e-05,3.94464]
[1780273747882,36.28,73829.82,0.0,0.02951,3e-05,3.94444]
[1780273752914,36.27,73834.0,0.0,0.02961,3e-05,3.95593]
[1780273757948,36.26,73837.05,0.0,0.02967,3e-05,3.96341]
[1780273762985,36.25,73834.0,0.0,0.02955,3e-05,3.9492]
[1780273768019,36.24,73834.29,0.0,0.02953,3e-05,3.94698]
[1780273774061,36.23,73834.36,0.0,0.02947,3e-05,3.94065]
[1780273779096,36.23,73835.3,0.0,0.02948,3e-05,3.94081]
[1780273784132,36.22,73840.32,0.0,0.02961,3e-05,3.95549]
[1780273787152,36.21,73852.14,0.0,0.02996,3e-05,3.99571]
[1780273792192,36.2,73854.25,0.0,0.03,3e-05,3.99974]
[1780273795441,36.18,73864.31,0.0,0.03025,3e-05,4.0279]
[1780273795528,36.17,73865.71,0.0,0.03023,3e-05,4.02558]
[1780273796220,36.15,73865.22,0.0,0.03015,3e-05,4.01668]
[1780273797313,36.15,73865.22,0.0,0.03015,3e-05,4.01668]
[1780273797355,36.15,73865.22,0.0,0.03015,3e-05,4.01668]
[1780273797438,36.13,73856.02,0.0,0.02979,3e-05,3.97643]
[1780273803269,36.1,73871.34,0.0,0.03019,3e-05,4.02131]
[1780273803873,36.1,73871.34,0.0,0.03019,3e-05,4.02131]
[1780273804274,36.08,73871.34,0.0,0.03012,3e-05,4.01358]
[1780273805282,36.08,73887.3,0.0,0.03063,3e-05,4.07066]
[1780273806290,36.08,73906.3,0.0,0.03124,3e-05,4.13945]
[1780273807326,36.08,73920.23,0.0,0.0317,3e-05,4.19014]
[1780273807565,36.08,73920.23,0.0,0.0317,3e-05,4.19014]
[1780273808309,36.08,73920.23,0.0,0.03169,3e-05,4.18913]
[1780273808927,36.08,73920.23,0.0,0.03169,3e-05,4.18913]
[1780273809221,36.08,73920.23,0.0,0.03169,3e-05,4.18913]
[1780273809321,36.05,73940.94,0.0,0.03229,3e-05,4.25548]
[1780273810890,36.05,73948.12,0.0,0.03252,3e-05,4.28141]
[1780273811336,36.05,73957.82,0.0,0.03286,3e-05,4.3182]
[1780273812352,36.01,73968.81,0.0,0.03311,3e-05,4.34624]
[1780273815384,36.0,73983.59,0.0,0.03359,4e-05,4.39908]
[1780273820421,35.99,73987.97,0.0,0.03368,4e-05,4.40926]
[1780273821433,35.98,73977.4,0.0,0.0333,4e-05,4.36726]
[1780273822066,35.98,73977.4,0.0,0.0333,4e-05,4.36726]
[1780273822432,35.95,73967.89,0.0,0.03286,3e-05,4.31876]
[1780273825182,35.95,73964.7,0.0,0.03272,3e-05,4.30427]
[1780273825295,35.95,73964.7,0.0,0.03272,3e-05,4.30427]
[1780273825336,35.95,73964.7,0.0,0.03272,3e-05,4.30427]
[1780273825406,35.95,73964.7,0.0,0.03272,3e-05,4.30427]
[1780273826239,35.95,73963.22,0.0,0.03266,3e-05,4.29748]
[1780273826460,35.94,73961.93,0.0,0.03261,3e-05,4.29144]
[1780273827470,35.94,73942.06,0.0,0.03192,3e-05,4.21543]
[1780273829088,35.94,73933.96,0.0,0.03164,3e-05,4.18418]
[1780273832119,35.93,73936.79,0.0,0.03169,3e-05,4.1891]
[1780273832500,35.93,73922.57,0.0,0.0312,3e-05,4.13536]
[1780273835521,35.92,73910.97,0.0,0.0308,3e-05,4.09012]
[1780273836528,35.92,73899.6,0.0,0.03042,3e-05,4.0478]
[1780273840557,35.91,73882.79,0.0,0.02985,3e-05,3.98422]
[1780273845174,35.91,73890.3,0.0,0.03007,3e-05,4.00894]
[1780273845185,35.91,73884.4,0.0,0.02988,3e-05,3.98761]
[1780273851301,35.9,73890.34,0.0,0.03003,3e-05,4.00476]
[1780273856668,35.89,73883.49,0.0,0.02978,3e-05,3.97682]
[1780273861718,35.88,73874.62,0.0,0.02947,3e-05,3.94218]
[1780273866752,35.88,73864.6,0.0,0.02913,3e-05,3.90368]
[1780273871787,35.87,73859.83,0.0,0.02896,3e-05,3.8844]
[1780273874949,35.87,73857.09,0.0,0.02887,3e-05,3.8738]
[1780273875014,35.87,73842.06,0.0,0.0284,3e-05,3.82043]
[1780273878445,35.86,73841.35,0.0,0.02837,3e-05,3.81725]
[1780273878536,35.86,73837.67,0.0,0.02825,3e-05,3.80373]
[1780273883874,35.86,73834.51,0.0,0.02814,3e-05,3.79125]
[1780273888910,35.86,73836.65,0.0,0.02819,3e-05,3.79726]
[1780273894962,35.85,73836.45,0.0,0.02815,3e-05,3.79214]
[1780273899997,35.85,73827.74,0.0,0.02787,3e-05,3.76044]
[1780273904099,35.85,73803.56,0.0,0.02714,3e-05,3.6766]
[1780273905037,35.85,73791.03,0.0,0.02677,3e-05,3.63384]
[1780273908445,35.84,73782.12,0.0,0.02651,3e-05,3.60372]
[1780273908513,35.84,73775.29,0.0,0.02631,3e-05,3.58084]
[1780273914099,35.85,73775.31,0.0,0.02631,3e-05,3.58139]
[1780273917120,35.85,73762.91,0.0,0.02596,3e-05,3.54031]
[1780273918735,35.85,73761.43,0.0,0.02592,3e-05,3.53554]
[1780273919134,35.85,73761.13,0.0,0.02591,3e-05,3.53469]
[1780273924168,35.85,73769.82,0.0,0.02617,3e-05,3.56431]
[1780273928196,35.85,73780.43,0.0,0.02648,3e-05,3.60012]
[1780273933231,35.85,73777.86,0.0,0.0264,3e-05,3.59177]
[1780273938267,35.85,73782.83,0.0,0.02655,3e-05,3.60868]
[1780273940346,35.85,73784.14,0.0,0.02659,3e-05,3.61313]
[1780273940395,35.85,73767.19,0.0,0.0261,3e-05,3.55641]
[1780273943440,35.85,73759.81,0.0,0.02589,3e-05,3.53208]
[1780273943472,35.85,73760.62,0.0,0.02591,3e-05,3.53494]
[1780273949345,35.86,73755.89,0.0,0.02579,3e-05,3.52032]
[1780273952964,35.86,73752.84,0.0,0.02569,3e-05,3.50829]
[1780273953374,35.86,73761.36,0.0,0.02593,3e-05,3.53665]
[1780273954384,35.86,73773.97,0.0,0.0263,3e-05,3.57879]
[1780273955977,35.86,73776.73,0.0,0.02638,3e-05,3.5881]
[1780273956395,35.86,73776.82,0.0,0.02638,3e-05,3.58847]
[1780273961431,35.86,73785.48,0.0,0.02664,3e-05,3.6178]
[1780273966468,35.86,73787.44,0.0,0.02669,3e-05,3.62455]
[1780273971501,35.86,73777.37,0.0,0.0264,3e-05,3.59087]
[1780273976537,35.86,73775.46,0.0,0.02635,3e-05,3.58489]
[1780273981575,35.86,73781.74,0.0,0.02654,3e-05,3.60628]
[1780273986610,35.86,73785.12,0.0,0.02664,3e-05,3.61792]
[1780273991642,35.86,73788.56,0.0,0.02674,3e-05,3.62968]
[1780273995673,35.86,73802.79,0.0,0.02716,3e-05,3.67798]
[1780274000706,35.86,73797.1,0.0,0.02699,3e-05,3.6585]
[1780274005741,35.86,73796.28,0.0,0.02697,3e-05,3.65576]
[1780274010776,35.86,73795.78,0.0,0.02695,3e-05,3.65416]
[1780274011584,35.86,73795.78,0.0,0.02695,3e-05,3.65416]
[1780274011585,35.86,73795.78,0.0,0.02695,3e-05,3.65416]
[1780274011775,35.86,73795.78,0.0,0.02695,3e-05,3.65416]
[1780274011784,35.86,73791.19,0.0,0.0268,3e-05,3.63602]
[1780274012789,35.86,73767.66,0.0,0.02611,3e-05,3.55723]
[1780274016712,35.86,73765.04,0.0,0.02604,3e-05,3.54887]
[1780274016721,35.87,73762.81,0.0,0.02598,3e-05,3.54184]
[1780274017276,35.87,73762.81,0.0,0.02598,3e-05,3.54184]
[1780274017377,35.87,73762.06,0.0,0.02596,3e-05,3.53935]
[1780274022859,35.87,73762.5,0.0,0.02598,3e-05,3.5419]
[1780274023866,35.87,73751.59,0.0,0.02567,3e-05,3.50606]
[1780274028587,35.87,73740.19,0.0,0.02536,3e-05,3.46999]
[1780274033937,35.88,73747.48,0.0,0.02558,3e-05,3.49512]
[1780274038974,35.88,73745.94,0.0,0.02555,3e-05,3.49124]
[1780274044010,35.88,73743.59,0.0,0.02549,3e-05,3.48473]
[1780274046042,35.88,73743.71,0.0,0.0255,3e-05,3.48535]
[1780274046125,35.88,73743.82,0.0,0.0255,3e-05,3.48594]
[1780274048940,35.89,73746.46,0.0,0.02558,3e-05,3.49526]
[1780274049028,35.89,73746.46,0.0,0.02558,3e-05,3.49526]
[1780274049122,35.89,73744.9,0.0,0.02554,3e-05,3.49014]
[1780274055085,35.89,73744.11,0.0,0.02553,3e-05,3.48886]
[1780274059043,35.89,73743.04,0.0,0.0255,3e-05,3.48622]
[1780274059117,35.89,73743.04,0.0,0.0255,3e-05,3.48622]
[1780274061670,35.89,73750.5,0.0,0.02572,3e-05,3.51092]
[1780274061769,35.89,73752.49,0.0,0.02578,3e-05,3.51781]
[1780274067174,35.89,73752.24,0.0,0.02578,3e-05,3.51782]
[1780274072207,35.9,73755.5,0.0,0.02586,3e-05,3.52684]
[1780274077243,35.9,73759.32,0.0,0.02597,3e-05,3.54016]
[1780274082276,35.9,73766.49,0.0,0.02618,3e-05,3.56459]
[1780274087313,35.9,73770.28,0.0,0.0263,3e-05,3.57764]
[1780274092351,35.9,73775.96,0.0,0.02647,3e-05,3.597]
[1780274095935,35.9,73781.21,0.0,0.02662,3e-05,3.6148]
[1780274096221,35.9,73781.21,0.0,0.02662,3e-05,3.6148]
[1780274096375,35.9,73781.21,0.0,0.02662,3e-05,3.6148]
[1780274097382,35.9,73795.35,0.0,0.02704,3e-05,3.66264]
[1780274097976,35.9,73795.35,0.0,0.02704,3e-05,3.66264]
[1780274098398,35.9,73797.49,0.0,0.0271,3e-05,3.66986]
[1780274099397,35.9,73825.78,0.0,0.02795,3e-05,3.76697]
[1780274102368,35.9,73830.34,0.0,0.02808,3e-05,3.78232]
[1780274102469,35.9,73833.01,0.0,0.02816,3e-05,3.79136]
[1780274107453,35.9,73844.19,0.0,0.02849,3e-05,3.82898]
[1780274107997,35.9,73844.19,0.0,0.02849,3e-05,3.82898]
[1780274108461,35.9,73844.19,0.0,0.02849,3e-05,3.82867]
[1780274109467,35.89,73833.83,0.0,0.02817,3e-05,3.79212]
[1780274111482,35.89,73822.66,0.0,0.02782,3e-05,3.75285]
[1780274116517,35.89,73820.25,0.0,0.02774,3e-05,3.74352]
[1780274121557,35.89,73820.21,0.0,0.02773,3e-05,3.74244]
[1780274126586,35.89,73814.62,0.0,0.02756,3e-05,3.72232]
[1780274131620,35.88,73807.8,0.0,0.02733,3e-05,3.69553]
[1780274136656,35.88,73816.25,0.0,0.02757,3e-05,3.72371]
[1780274141691,35.88,73818.59,0.0,0.02764,3e-05,3.73094]
[1780274146725,35.88,73825.67,0.0,0.02784,3e-05,3.75444]
[1780274150771,35.88,73841.01,0.0,0.0283,3e-05,3.80677]
[1780274152775,35.87,73829.08,0.0,0.02793,3e-05,3.76467]
[1780274153761,35.87,73829.08,0.0,0.02793,3e-05,3.76467]
[1780274153834,35.87,73802.25,0.0,0.02713,3e-05,3.67244]
[1780274154239,35.87,73802.25,0.0,0.02713,3e-05,3.67244]
[1780274154789,35.87,73802.25,0.0,0.02712,3e-05,3.67217]
[1780274156098,35.87,73797.11,0.0,0.02697,3e-05,3.65463]
[1780274156803,35.87,73799.46,0.0,0.02704,3e-05,3.66255]
[1780274158942,35.87,73798.78,0.0,0.02702,3e-05,3.66018]
[1780274159043,35.87,73800.83,0.0,0.02708,3e-05,3.6671]
[1780274164863,35.87,73798.66,0.0,0.02701,3e-05,3.65943]
[1780274165779,35.87,73798.66,0.0,0.02701,3e-05,3.65943]
[1780274165870,35.87,73799.4,0.0,0.02703,3e-05,3.66191]
[1780274170905,35.87,73799.77,0.0,0.02704,3e-05,3.66302]
[1780274176950,35.87,73799.79,0.0,0.02704,3e-05,3.66294]
[1780274181986,35.87,73798.86,0.0,0.02701,3e-05,3.65972]
[1780274186013,35.87,73816.13,0.0,0.02753,3e-05,3.71859]
[1780274191050,35.87,73807.84,0.0,0.02726,3e-05,3.68706]
[1780274196084,35.87,73806.24,0.0,0.02721,3e-05,3.68136]
[1780274201121,35.87,73804.25,0.0,0.02715,3e-05,3.6744]
[1780274207161,35.87,73803.08,0.0,0.02711,3e-05,3.67027]
[1780274212197,35.87,73802.72,0.0,0.0271,3e-05,3.66875]
[1780274217231,35.87,73798.18,0.0,0.02696,3e-05,3.65336]
[1780274222267,35.87,73797.9,0.0,0.02696,3e-05,3.65247]
[1780274223274,35.87,73808.19,0.0,0.02726,3e-05,3.68747]
[1780274228998,35.87,73808.97,0.0,0.02728,3e-05,3.68993]
[1780274234353,35.87,73813.6,0.0,0.02742,3e-05,3.70544]
[1780274239387,35.86,73821.85,0.0,0.02766,3e-05,3.73314]
[1780274244426,35.86,73826.74,0.0,0.0278,3e-05,3.74912]
[1780274249459,35.86,73824.83,0.0,0.02773,3e-05,3.74154]
[1780274254494,35.86,73825.92,0.0,0.02774,3e-05,3.7416]
[1780274256699,35.86,73825.52,0.0,0.02772,3e-05,3.74]
[1780274256787,35.85,73824.92,0.0,0.0277,3e-05,3.7375]
[1780274259461,35.85,73822.83,0.0,0.02764,3e-05,3.73007]
[1780274259594,35.85,73822.83,0.0,0.02764,3e-05,3.73007]
[1780274259606,35.85,73822.19,0.0,0.02762,3e-05,3.72766]
[1780274264070,35.85,73823.87,0.0,0.02766,3e-05,3.7324]
[1780274264970,35.85,73823.87,0.0,0.02766,3e-05,3.7324]
[1780274264565,35.85,73823.87,0.0,0.02766,3e-05,3.7324]
[1780274265571,35.85,73825.27,0.0,0.0277,3e-05,3.73701]
[1780274270609,35.85,73823.81,0.0,0.02764,3e-05,3.73081]
[1780274275659,35.84,73823.54,0.0,0.02763,3e-05,3.72895]
[1780274275668,35.84,73823.54,0.0,0.02763,3e-05,3.72895]
[1780274275718,35.84,73834.14,0.0,0.02795,3e-05,3.76539]
[1780274277186,35.84,73835.29,0.0,0.02798,3e-05,3.76917]
[1780274277661,35.84,73838.43,0.0,0.02807,3e-05,3.77979]
[1780274280691,35.84,73827.4,0.0,0.02773,3e-05,3.7407]
[1780274281456,35.84,73827.4,0.0,0.02773,3e-05,3.7407]
[1780274281698,35.84,73825.64,0.0,0.02767,3e-05,3.73438]
[1780274284625,35.84,73825.33,0.0,0.02766,3e-05,3.73285]
[1780274284681,35.84,73825.33,0.0,0.02766,3e-05,3.73285]
[1780274284718,35.84,73822.15,0.0,0.02756,3e-05,3.72165]
[1780274289746,35.84,73821.32,0.0,0.02753,3e-05,3.71771]
[1780274292765,35.83,73809.81,0.0,0.02718,3e-05,3.67765]
[1780274295602,35.83,73809.8,0.0,0.02717,3e-05,3.67733]
[1780274295788,35.83,73810.02,0.0,0.02718,3e-05,3.67794]
[1780274299813,35.83,73807.98,0.0,0.02712,3e-05,3.67058]
[1780274299855,35.83,73799.02,0.0,0.02685,3e-05,3.63999]
[1780274304850,35.83,73795.02,0.0,0.02673,3e-05,3.62614]
[1780274305860,35.83,73794.14,0.0,0.0267,3e-05,3.62314]
[1780274310893,35.83,73797.14,0.0,0.02679,3e-05,3.63318]
[1780274315928,35.83,73806.12,0.0,0.02703,3e-05,3.66077]
[1780274320962,35.83,73801.78,0.0,0.0269,3e-05,3.64576]
[1780274325999,35.83,73799.04,0.0,0.02682,3e-05,3.6364]
[1780274331034,35.83,73799.27,0.0,0.02683,3e-05,3.63724]
[1780274336069,35.83,73807.19,0.0,0.02706,3e-05,3.66398]
[1780274341109,35.83,73805.53,0.0,0.02701,3e-05,3.65816]
[1780274346145,35.83,73801.68,0.0,0.0269,3e-05,3.64511]
[1780274351177,35.83,73795.42,0.0,0.02672,3e-05,3.62414]
[1780274356212,35.83,73795.8,0.0,0.02673,3e-05,3.62566]
[1780274361248,35.83,73805.34,0.0,0.02701,3e-05,3.65806]
[1780274366282,35.83,73805.62,0.0,0.02702,3e-05,3.659]
[1780274371317,35.83,73801.2,0.0,0.02687,3e-05,3.64142]
[1780274376352,35.83,73802.76,0.0,0.02692,3e-05,3.6469]
[1780274381386,35.83,73806.86,0.0,0.02704,3e-05,3.66104]
[1780274386422,35.83,73809.71,0.0,0.02713,3e-05,3.67081]
[1780274391461,35.83,73809.91,0.0,0.02713,3e-05,3.67152]
[1780274396496,35.83,73808.18,0.0,0.02708,3e-05,3.66571]
[1780274401531,35.83,73811.6,0.0,0.02718,3e-05,3.67735]
[1780274406402,35.83,73818.68,0.0,0.02739,3e-05,3.70147]
[1780274406569,35.83,73818.48,0.0,0.02739,3e-05,3.70073]
[1780274408581,35.83,73808.23,0.0,0.02708,3e-05,3.66566]
[1780274409908,35.83,73808.23,0.0,0.02708,3e-05,3.66566]
[1780274409997,35.83,73808.23,0.0,0.02708,3e-05,3.66566]
[1780274410098,35.83,73805.75,0.0,0.02701,3e-05,3.65724]
[1780274412068,35.83,73805.75,0.0,0.02701,3e-05,3.65724]
[1780274412194,35.83,73805.75,0.0,0.02701,3e-05,3.65724]
[1780274412197,35.83,73796.27,0.0,0.02673,3e-05,3.62511]
[1780274414848,35.83,73790.55,0.0,0.02656,3e-05,3.60598]
[1780274414941,35.83,73790.55,0.0,0.02656,3e-05,3.60598]
[1780274415034,35.83,73791.07,0.0,0.02658,3e-05,3.60784]
[1780274420665,35.83,73782.63,0.0,0.02634,3e-05,3.58026]
[1780274425700,35.84,73784.56,0.0,0.0264,3e-05,3.58744]
[1780274430736,35.84,73776.34,0.0,0.02617,3e-05,3.56069]
[1780274434046,35.84,73778.19,0.0,0.02621,3e-05,3.56461]
[1780274434077,35.84,73782.66,0.0,0.02634,3e-05,3.57972]
[1780274435417,35.84,73782.66,0.0,0.02634,3e-05,3.57988]
[1780274435769,35.84,73788.82,0.0,0.02652,3e-05,3.60069]
[1780274440805,35.84,73794.39,0.0,0.02669,3e-05,3.61985]
[1780274445840,35.84,73804.12,0.0,0.02698,3e-05,3.653]
[1780274450875,35.84,73803.31,0.0,0.02695,3e-05,3.65031]
[1780274453058,35.84,73805.56,0.0,0.02702,3e-05,3.65797]
[1780274453090,35.84,73805.56,0.0,0.02702,3e-05,3.65797]
[1780274453118,35.84,73825.26,0.0,0.02761,3e-05,3.72543]
[1780274454732,35.84,73825.52,0.0,0.02762,3e-05,3.72629]
[1780274454903,35.84,73836.01,0.0,0.02793,3e-05,3.76247]
[1780274456759,35.84,73837.27,0.0,0.02797,3e-05,3.76667]
[1780274456917,35.84,73837.84,0.0,0.02799,3e-05,3.76847]
[1780274458129,35.84,73837.84,0.0,0.02799,3e-05,3.76847]
[1780274458147,35.84,73838.5,0.0,0.028,3e-05,3.77038]
[1780274463966,35.84,73843.42,0.0,0.02815,3e-05,3.78654]
[1780274469007,35.83,73844.87,0.0,0.02818,3e-05,3.79047]
[1780274474041,35.83,73837.88,0.0,0.02796,3e-05,3.76518]
[1780274479079,35.83,73833.83,0.0,0.02783,3e-05,3.75027]
[1780274484113,35.83,73831.08,0.0,0.02774,3e-05,3.73995]
[1780274486012,35.83,73826.21,0.0,0.02759,3e-05,3.72297]
[1780274486129,35.83,73825.16,0.0,0.02755,3e-05,3.71921]
[1780274488005,35.83,73823.18,0.0,0.02749,3e-05,3.71226]
[1780274488117,35.83,73823.18,0.0,0.02749,3e-05,3.71226]
[1780274488208,35.83,73822.36,0.0,0.02747,3e-05,3.70931]
[1780274494183,35.82,73822.64,0.0,0.02745,3e-05,3.70683]
[1780274499219,35.82,73824.68,0.0,0.02751,3e-05,3.71313]
[1780274502899,35.82,73828.95,0.0,0.02763,3e-05,3.72752]
[1780274503246,35.82,73829.8,0.0,0.02765,3e-05,3.73006]
[1780274504373,35.82,73831.22,0.0,0.0277,3e-05,3.73477]
[1780274505262,35.82,73832.61,0.0,0.02774,3e-05,3.73937]
[1780274510297,35.82,73828.07,0.0,0.02759,3e-05,3.72265]
[1780274515332,35.81,73826.98,0.0,0.02755,3e-05,3.71791]
[1780274521168,35.81,73826.05,0.0,0.02751,3e-05,3.71393]
[1780274521198,35.81,73825.96,0.0,0.02751,3e-05,3.71322]
[1780274523849,35.81,73830.57,0.0,0.02764,3e-05,3.72891]
[1780274523854,35.81,73838.26,0.0,0.02787,3e-05,3.75503]
[1780274529432,35.8,73839.1,0.0,0.02789,3e-05,3.75662]
[1780274535256,35.8,73844.38,0.0,0.02803,3e-05,3.77349]
[1780274540509,35.8,73844.44,0.0,0.02802,3e-05,3.77248]
[1780274545545,35.79,73845.77,0.0,0.02806,3e-05,3.77595]
[1780274550581,35.79,73850.46,0.0,0.02819,3e-05,3.79118]
[1780274555619,35.79,73852.69,0.0,0.02823,3e-05,3.79498]
[1780274561661,35.78,73850.5,0.0,0.02814,3e-05,3.78556]
[1780274566695,35.78,73845.86,0.0,0.02799,3e-05,3.76827]
[1780274568710,35.78,73856.2,0.0,0.02831,3e-05,3.80394]
[1780274575542,35.78,73856.99,0.0,0.02832,3e-05,3.80515]
[1780274580794,35.77,73857.11,0.0,0.02831,3e-05,3.80407]
[1780274585829,35.77,73859.56,0.0,0.02837,3e-05,3.81136]
[1780274590864,35.77,73857.72,0.0,0.0283,3e-05,3.80355]
[1780274597912,35.76,73856.44,0.0,0.02825,3e-05,3.79721]
[1780274602947,35.76,73853.46,0.0,0.02814,3e-05,3.7855]
[1780274607983,35.75,73851.9,0.0,0.02808,3e-05,3.77883]
[1780274613030,35.75,73873.29,0.0,0.02872,3e-05,3.85012]
[1780274618056,35.75,73872.9,0.0,0.02869,3e-05,3.84699]
[1780274623091,35.74,73874.13,0.0,0.02871,3e-05,3.84957]
[1780274630139,35.74,73872.54,0.0,0.02864,3e-05,3.84148]
[1780274635174,35.73,73869.65,0.0,0.02853,3e-05,3.82957]
[1780274640210,35.73,73865.35,0.0,0.02839,3e-05,3.81284]
[1780274645244,35.72,73868.14,0.0,0.02846,3e-05,3.82126]
[1780274650281,35.72,73864.11,0.0,0.02832,3e-05,3.80555]
[1780274654307,35.72,73853.71,0.0,0.02799,3e-05,3.76824]
[1780274659343,35.72,73855.65,0.0,0.02804,3e-05,3.774]
[1780274664380,35.71,73854.88,0.0,0.02801,3e-05,3.77032]
[1780274669414,35.71,73861.31,0.0,0.0282,3e-05,3.79181]
[1780274674449,35.71,73860.11,0.0,0.02813,3e-05,3.78383]
[1780274679483,35.7,73865.71,0.0,0.0283,3e-05,3.80229]
[1780274684520,35.7,73859.83,0.0,0.0281,3e-05,3.78051]
[1780274689555,35.7,73850.69,0.0,0.02782,3e-05,3.74772]
[1780274694588,35.7,73850.25,0.0,0.0278,3e-05,3.74549]
[1780274699625,35.7,73848.39,0.0,0.02773,3e-05,3.73841]
[1780274704660,35.69,73852.66,0.0,0.02786,3e-05,3.75262]
[1780274709694,35.69,73858.3,0.0,0.02802,3e-05,3.77142]
[1780274716534,35.69,73858.33,0.0,0.02801,3e-05,3.77022]
[1780274721782,35.69,73868.63,0.0,0.02832,3e-05,3.80521]
[1780274727822,35.68,73868.12,0.0,0.02829,3e-05,3.80191]
[1780274732860,35.68,73875.79,0.0,0.0285,3e-05,3.82459]
[1780274737892,35.67,73875.04,0.0,0.02846,3e-05,3.82048]
[1780274742927,35.67,73871.75,0.0,0.02835,3e-05,3.80748]
[1780274747965,35.67,73864.09,0.0,0.0281,3e-05,3.7793]
[1780274752999,35.66,73870.66,0.0,0.02829,3e-05,3.80112]
[1780274758034,35.66,73873.84,0.0,0.02838,3e-05,3.81091]
[1780274761056,35.66,73885.75,0.0,0.02874,3e-05,3.85211]
[1780274766090,35.65,73892.89,0.0,0.02895,3e-05,3.87557]
[1780274771126,35.65,73901.17,0.0,0.02919,3e-05,3.90301]
[1780274774148,35.64,73912.55,0.0,0.02954,3e-05,3.94254]
[1780274779182,35.64,73916.42,0.0,0.02964,3e-05,3.95399]
[1780274784216,35.63,73921.55,0.0,0.02978,3e-05,3.96998]
[1780274789251,35.63,73913.91,0.0,0.02951,3e-05,3.93975]
[1780274790574,35.63,73913.91,0.0,0.02951,3e-05,3.93975]
[1780274790684,35.62,73911.98,0.0,0.02945,3e-05,3.93229]
[1780274791096,35.62,73911.98,0.0,0.02945,3e-05,3.93229]
[1780274791266,35.62,73910.29,0.0,0.02937,3e-05,3.92299]
[1780274792478,35.62,73910.29,0.0,0.02937,3e-05,3.92299]
[1780274792580,35.62,73881.55,0.0,0.02846,3e-05,3.82002]
[1780274794941,35.62,73879.88,0.0,0.0284,3e-05,3.8135]
[1780274795295,35.62,73886.57,0.0,0.02861,3e-05,3.83686]
[1780274796082,35.62,73886.57,0.0,0.02861,3e-05,3.83686]
[1780274796301,35.62,73888.85,0.0,0.02868,3e-05,3.84462]
[1780274801336,35.61,73890.12,0.0,0.0287,3e-05,3.84731]
[1780274806370,35.61,73886.71,0.0,0.02858,3e-05,3.83337]
[1780274809399,35.61,73898.37,0.0,0.02893,3e-05,3.87377]
[1780274814434,35.6,73901.44,0.0,0.02901,3e-05,3.88247]
[1780274819468,35.6,73893.83,0.0,0.02875,3e-05,3.85319]
[1780274824505,35.59,73899.29,0.0,0.0289,3e-05,3.87061]
[1780274825511,35.59,73912.09,0.0,0.02931,3e-05,3.91606]
[1780274831559,35.58,73915.85,0.0,0.0294,3e-05,3.92663]
[1780274834577,35.58,73905.04,0.0,0.02904,3e-05,3.88641]
[1780274839613,35.57,73903.11,0.0,0.02896,3e-05,3.87744]
[1780274844656,35.57,73911.62,0.0,0.02921,3e-05,3.90572]
[1780274849692,35.56,73912.3,0.0,0.02922,3e-05,3.90594]
[1780274854727,35.56,73907.34,0.0,0.02902,3e-05,3.88321]
[1780274859766,35.55,73901.48,0.0,0.02882,3e-05,3.86031]
[1780274864802,35.55,73897.08,0.0,0.02866,3e-05,3.84282]
[1780274865808,35.55,73885.43,0.0,0.02829,3e-05,3.80121]
[1780274867599,35.54,73872.77,0.0,0.0279,3e-05,3.75623]
[1780274872858,35.54,73877.87,0.0,0.02805,3e-05,3.77309]
[1780274877895,35.54,73875.15,0.0,0.02795,3e-05,3.76228]
[1780274882929,35.54,73869.39,0.0,0.02776,3e-05,3.74113]
[1780274887966,35.53,73873.59,0.0,0.02788,3e-05,3.75475]
[1780274893004,35.53,73881.14,0.0,0.02811,3e-05,3.78012]
[1780274898037,35.53,73886.53,0.0,0.02826,3e-05,3.79774]
[1780274903074,35.52,73893.73,0.0,0.02847,3e-05,3.82177]
[1780274908107,35.52,73897.09,0.0,0.02856,3e-05,3.83186]
[1780274913144,35.52,73891.69,0.0,0.02836,3e-05,3.80883]
[1780274918179,35.51,73894.0,0.0,0.02842,3e-05,3.81541]
[1780274923213,35.51,73896.35,0.0,0.02848,3e-05,3.82242]
[1780274928249,35.51,73898.51,0.0,0.02854,3e-05,3.82882]
[1780274933288,35.5,73879.22,0.0,0.02793,3e-05,3.75956]
[1780274938323,35.5,73875.37,0.0,0.02781,3e-05,3.74545]
[1780274942350,35.5,73891.23,0.0,0.02828,3e-05,3.79937]
[1780274947386,35.49,73894.3,0.0,0.02836,3e-05,3.80907]
[1780274952423,35.49,73890.43,0.0,0.02823,3e-05,3.79422]
[1780274957458,35.49,73888.7,0.0,0.02817,3e-05,3.78706]
[1780274962495,35.49,73875.57,0.0,0.02776,3e-05,3.73999]
[1780274967528,35.48,73870.79,0.0,0.02761,3e-05,3.72277]
[1780274972565,35.48,73878.59,0.0,0.02782,3e-05,3.74663]
[1780274975585,35.48,73861.08,0.0,0.02728,3e-05,3.68533]
[1780274981628,35.48,73857.78,0.0,0.02718,3e-05,3.67361]
[1780274986664,35.48,73864.2,0.0,0.02737,3e-05,3.69555]
[1780274991698,35.48,73863.38,0.0,0.02734,3e-05,3.69235]
[1780274996732,35.48,73863.93,0.0,0.02736,3e-05,3.69392]
[1780275001770,35.48,73864.13,0.0,0.02736,3e-05,3.69428]
[1780275006805,35.48,73868.43,0.0,0.02749,3e-05,3.70875]
[1780275011842,35.47,73869.97,0.0,0.02753,3e-05,3.71358]
[1780275016876,35.47,73870.65,0.0,0.02754,3e-05,3.71539]
[1780275021910,35.47,73861.76,0.0,0.02727,3e-05,3.68418]
[1780275024004,35.47,73862.32,0.0,0.02729,3e-05,3.68599]
[1780275024932,35.47,73859.5,0.0,0.0272,3e-05,3.67619]
[1780275025938,35.47,73849.06,0.0,0.02689,3e-05,3.64025]
[1780275030973,35.47,73845.18,0.0,0.02677,3e-05,3.62707]
[1780275034138,35.47,73844.69,0.0,0.02674,3e-05,3.62287]
[1780275034230,35.47,73819.94,0.0,0.02601,3e-05,3.53906]
[1780275038833,35.47,73804.54,0.0,0.02558,3e-05,3.48869]
[1780275044069,35.48,73804.22,0.0,0.02558,3e-05,3.48903]
[1780275047089,35.48,73822.26,0.0,0.02611,3e-05,3.55013]
[1780275052124,35.48,73831.95,0.0,0.0264,3e-05,3.58367]
[1780275057160,35.48,73831.63,0.0,0.0264,3e-05,3.58321]
[1780275062195,35.49,73833.83,0.0,0.02647,3e-05,3.59126]
[1780275067229,35.49,73836.72,0.0,0.02656,3e-05,3.60165]
[1780275072264,35.49,73838.04,0.0,0.0266,3e-05,3.60669]
[1780275073208,35.49,73838.04,0.0,0.0266,3e-05,3.60669]
[1780275073273,35.49,73837.97,0.0,0.0266,3e-05,3.60657]
[1780275075201,35.49,73839.75,0.0,0.02665,3e-05,3.61274]
[1780275075297,35.49,73853.7,0.0,0.02707,3e-05,3.6606]
[1780275080322,35.49,73854.95,0.0,0.02711,3e-05,3.66505]
[1780275085358,35.49,73857.15,0.0,0.02718,3e-05,3.67278]
[1780275090393,35.49,73857.13,0.0,0.02718,3e-05,3.67281]
[1780275095427,35.49,73856.06,0.0,0.02713,3e-05,3.66662]
[1780275100462,35.49,73855.58,0.0,0.02712,3e-05,3.66515]
[1780275105498,35.49,73863.5,0.0,0.02736,3e-05,3.69261]
[1780275108520,35.49,73874.08,0.0,0.02768,3e-05,3.72925]
[1780275111542,35.49,73887.19,0.0,0.02808,3e-05,3.77482]
[1780275113554,35.49,73873.35,0.0,0.02765,3e-05,3.72608]
[1780275118589,35.49,73871.51,0.0,0.02759,3e-05,3.71926]
[1780275123624,35.49,73871.51,0.0,0.02758,3e-05,3.71879]
[1780275124557,35.49,73871.51,0.0,0.02758,3e-05,3.71879]
[1780275124679,35.49,73871.51,0.0,0.02758,3e-05,3.71879]
[1780275124706,35.49,73899.79,0.0,0.02846,3e-05,3.81802]
[1780275126381,35.49,73899.79,0.0,0.02846,3e-05,3.8179]
[1780275126644,35.49,73901.63,0.0,0.02851,3e-05,3.82416]
[1780275128440,35.49,73902.57,0.0,0.02854,3e-05,3.82722]
[1780275128498,35.49,73902.57,0.0,0.02854,3e-05,3.82722]
[1780275128659,35.48,73901.55,0.0,0.0285,3e-05,3.82331]
[1780275133694,35.48,73899.25,0.0,0.02842,3e-05,3.81377]
[1780275135121,35.48,73899.9,0.0,0.02844,3e-05,3.81581]
[1780275135709,35.48,73884.91,0.0,0.02797,3e-05,3.76266]
[1780275138949,35.48,73874.85,0.0,0.02766,3e-05,3.72713]
[1780275139008,35.48,73876.01,0.0,0.02769,3e-05,3.73104]
[1780275144772,35.48,73879.91,0.0,0.0278,3e-05,3.74369]
[1780275149809,35.47,73873.4,0.0,0.0276,3e-05,3.72024]
[1780275155851,35.47,73874.15,0.0,0.02759,3e-05,3.71937]
[1780275161893,35.47,73876.85,0.0,0.02767,3e-05,3.72789]
[1780275164924,35.47,73888.56,0.0,0.02802,3e-05,3.7684]
[1780275169955,35.47,73893.21,0.0,0.02816,3e-05,3.78357]
[1780275175002,35.46,73885.96,0.0,0.02792,3e-05,3.75695]
[1780275180041,35.46,73886.13,0.0,0.02792,3e-05,3.75664]
[1780275185068,35.46,73894.76,0.0,0.02818,3e-05,3.78596]
[1780275190102,35.46,73896.76,0.0,0.02823,3e-05,3.79195]
[1780275195137,35.45,73897.39,0.0,0.02824,3e-05,3.79312]
[1780275200171,35.45,73896.44,0.0,0.0282,3e-05,3.78882]
[1780275205207,35.45,73902.04,0.0,0.02837,3e-05,3.80772]
[1780275210241,35.44,73907.13,0.0,0.02852,3e-05,3.8246]
[1780275215278,35.44,73904.46,0.0,0.0284,3e-05,3.81116]
[1780275220138,35.44,73894.09,0.0,0.02807,3e-05,3.77347]
[1780275225347,35.44,73898.93,0.0,0.02821,3e-05,3.78944]
[1780275230382,35.43,73889.84,0.0,0.02792,3e-05,3.75633]
[1780275235418,35.43,73884.31,0.0,0.02774,3e-05,3.73603]
[1780275240454,35.43,73873.86,0.0,0.02742,3e-05,3.69878]
[1780275245496,35.43,73866.38,0.0,0.02718,3e-05,3.67237]
[1780275250539,35.43,73862.4,0.0,0.02706,3e-05,3.6584]
[1780275253549,35.43,73847.41,0.0,0.02661,3e-05,3.60694]
[1780275258690,35.43,73845.83,0.0,0.02657,3e-05,3.60171]
[1780275258778,35.43,73836.17,0.0,0.02628,3e-05,3.56898]
[1780275262357,35.43,73835.04,0.0,0.02625,3e-05,3.56543]
[1780275262613,35.43,73839.44,0.0,0.02638,3e-05,3.58044]
[1780275267648,35.43,73845.3,0.0,0.02656,3e-05,3.60072]
[1780275272683,35.43,73838.9,0.0,0.02636,3e-05,3.57699]
[1780275277720,35.43,73839.01,0.0,0.02637,3e-05,3.57804]
[1780275282753,35.43,73835.32,0.0,0.02627,3e-05,3.5664]
[1780275287788,35.44,73833.08,0.0,0.02621,3e-05,3.5597]
[1780275292823,35.44,73829.34,0.0,0.02611,3e-05,3.54801]
[1780275297858,35.44,73827.24,0.0,0.02605,3e-05,3.54188]
[1780275302893,35.44,73830.98,0.0,0.02617,3e-05,3.55543]
[1780275307930,35.45,73822.0,0.0,0.02592,3e-05,3.52621]
[1780275309960,35.45,73808.79,0.0,0.02554,3e-05,3.48261]
[1780275314981,35.45,73807.25,0.0,0.02551,3e-05,3.47912]
[1780275318001,35.45,73821.14,0.0,0.02592,3e-05,3.52626]
[1780275323036,35.46,73825.85,0.0,0.02606,3e-05,3.54312]
[1780275328072,35.46,73825.48,0.0,0.02606,3e-05,3.54291]
[1780275333107,35.46,73827.58,0.0,0.02612,3e-05,3.54842]
[1780275338150,35.47,73837.63,0.0,0.02642,3e-05,3.58336]
[1780275343184,35.47,73838.26,0.0,0.02644,3e-05,3.58617]
[1780275348220,35.47,73831.21,0.0,0.02624,3e-05,3.56324]
[1780275353255,35.47,73826.56,0.0,0.02612,3e-05,3.54861]
[1780275358295,35.48,73822.19,0.0,0.026,3e-05,3.53508]
[1780275363328,35.48,73815.58,0.0,0.02582,3e-05,3.51424]
[1780275367354,35.48,73825.89,0.0,0.02613,3e-05,3.54974]
[1780275372389,35.48,73826.35,0.0,0.02615,3e-05,3.55241]
[1780275377424,35.49,73826.8,0.0,0.02617,3e-05,3.55501]
[1780275382459,35.49,73825.03,0.0,0.02613,3e-05,3.55015]
[1780275387494,35.49,73824.69,0.0,0.02613,3e-05,3.55012]
[1780275392530,35.5,73828.71,0.0,0.02624,3e-05,3.56216]
[1780275397564,35.5,73829.52,0.0,0.02627,3e-05,3.56596]
[1780275402598,35.5,73829.0,0.0,0.02627,3e-05,3.56529]
[1780275408641,35.5,73833.79,0.0,0.02642,3e-05,3.58269]
[1780275413675,35.51,73831.78,0.0,0.02637,3e-05,3.57684]
[1780275418711,35.51,73826.1,0.0,0.02621,3e-05,3.55895]
[1780275426771,35.51,73825.87,0.0,0.02622,3e-05,3.55992]
[1780275428781,35.52,73813.9,0.0,0.02588,3e-05,3.52019]
[1780275433815,35.52,73816.76,0.0,0.02597,3e-05,3.53109]
[1780275439857,35.52,73818.38,0.0,0.02603,3e-05,3.53791]
[1780275444893,35.53,73817.26,0.0,0.02601,3e-05,3.53529]
[1780275451781,35.53,73816.79,0.0,0.02599,3e-05,3.53268]
[1780275456977,35.53,73822.0,0.0,0.02615,3e-05,3.55121]
[1780275469060,35.54,73825.79,0.0,0.02628,3e-05,3.56625]
[1780275474096,35.54,73818.2,0.0,0.02607,3e-05,3.54173]
[1780275479130,35.54,73815.49,0.0,0.026,3e-05,3.53379]
[1780275484166,35.55,73815.61,0.0,0.02601,3e-05,3.53533]
[1780275489201,35.55,73814.7,0.0,0.026,3e-05,3.53337]
[1780275494238,35.55,73823.43,0.0,0.02626,3e-05,3.56367]
[1780275499272,35.56,73824.58,0.0,0.0263,3e-05,3.56838]
[1780275504307,35.56,73822.32,0.0,0.02624,3e-05,3.56163]
[1780275509344,35.56,73814.44,0.0,0.02602,3e-05,3.53618]
[1780275514385,35.56,73808.66,0.0,0.02585,3e-05,3.51537]
[1780275519419,35.57,73804.97,0.0,0.02575,3e-05,3.50416]
[1780275524454,35.57,73804.99,0.0,0.02576,3e-05,3.5054]
[1780275529490,35.57,73801.84,0.0,0.02568,3e-05,3.49614]
[1780275535533,35.58,73805.13,0.0,0.02579,3e-05,3.50846]
[1780275540567,35.58,73797.44,0.0,0.02558,3e-05,3.48409]
[1780275542423,35.58,73809.95,0.0,0.02594,3e-05,3.52619]
[1780275547615,35.58,73818.24,0.0,0.02619,3e-05,3.55472]
[1780275552650,35.58,73819.53,0.0,0.02623,3e-05,3.55977]
[1780275557686,35.59,73813.48,0.0,0.02606,3e-05,3.5403]
[1780275562721,35.59,73805.83,0.0,0.02585,3e-05,3.51563]
[1780275565741,35.59,73793.55,0.0,0.0255,3e-05,3.47556]
[1780275570776,35.59,73789.71,0.0,0.02541,3e-05,3.46443]
[1780275575815,35.6,73792.7,0.0,0.02549,3e-05,3.47331]
[1780275580849,35.6,73789.0,0.0,0.0254,3e-05,3.4626]
[1780275585886,35.61,73792.43,0.0,0.02551,3e-05,3.47568]
[1780275590920,35.61,73793.63,0.0,0.02556,3e-05,3.48096]
[1780275595954,35.61,73793.84,0.0,0.02557,3e-05,3.48297]
[1780275601058,35.62,73794.03,0.0,0.02559,3e-05,3.48467]
[1780275601829,35.62,73794.03,0.0,0.02559,3e-05,3.48467]
[1780275601899,35.62,73794.03,0.0,0.02559,3e-05,3.48467]
[1780275602121,35.62,73794.03,0.0,0.02559,3e-05,3.48467]
[1780275602173,35.62,73813.93,0.0,0.02616,3e-05,3.55099]
[1780275607042,35.62,73797.73,0.0,0.0257,3e-05,3.4979]
[1780275608698,35.62,73797.73,0.0,0.02571,3e-05,3.49815]
[1780275609053,35.62,73799.01,0.0,0.02574,3e-05,3.50265]
[1780275614090,35.62,73794.58,0.0,0.02563,3e-05,3.48902]
[1780275616102,35.63,73783.43,0.0,0.02531,3e-05,3.45277]
[1780275619396,35.63,73788.45,0.0,0.02546,3e-05,3.46994]
[1780275619448,35.63,73788.45,0.0,0.02546,3e-05,3.46994]
[1780275619549,35.63,73792.75,0.0,0.02559,3e-05,3.48473]
[1780275625165,35.63,73784.24,0.0,0.02536,3e-05,3.45806]
[1780275630198,35.64,73788.5,0.0,0.0255,3e-05,3.4738]
[1780275635234,35.64,73793.5,0.0,0.02564,3e-05,3.48959]
[1780275639262,35.64,73781.05,0.0,0.02529,3e-05,3.44939]
[1780275644297,35.65,73774.9,0.0,0.02513,3e-05,3.43096]
[1780275649332,35.65,73771.27,0.0,0.02505,3e-05,3.42137]
[1780275654369,35.66,73771.91,0.0,0.02508,3e-05,3.42528]
[1780275659404,35.66,73779.34,0.0,0.02531,3e-05,3.45133]
[1780275664439,35.67,73782.87,0.0,0.02542,3e-05,3.46437]
[1780275669474,35.67,73778.42,0.0,0.02531,3e-05,3.45118]
[1780275674509,35.68,73778.17,0.0,0.02531,3e-05,3.45192]
[1780275679546,35.68,73783.26,0.0,0.02547,3e-05,3.47021]
[1780275684579,35.68,73781.37,0.0,0.02543,3e-05,3.46537]
[1780275689615,35.69,73777.72,0.0,0.02534,3e-05,3.45478]
[1780275694650,35.69,73775.41,0.0,0.02527,3e-05,3.44608]
[1780275698679,35.69,73760.21,0.0,0.02485,3e-05,3.39776]
[1780275703714,35.7,73760.6,0.0,0.02488,3e-05,3.40086]
[1780275708749,35.7,73748.71,0.0,0.02456,3e-05,3.36428]
[1780275713783,35.71,73742.54,0.0,0.02441,3e-05,3.34663]
[1780275719826,35.72,73740.94,0.0,0.02439,3e-05,3.34422]
[1780275724861,35.72,73741.54,0.0,0.02443,3e-05,3.34845]
[1780275729900,35.73,73744.51,0.0,0.02453,3e-05,3.36017]
[1780275734935,35.74,73743.77,0.0,0.02453,3e-05,3.35995]
[1780275739969,35.74,73754.35,0.0,0.02484,3e-05,3.39615]
[1780275742991,35.74,73740.1,0.0,0.02445,3e-05,3.35134]
[1780275746012,35.75,73727.65,0.0,0.02413,3e-05,3.31293]
[1780275751050,35.75,73725.5,0.0,0.02407,3e-05,3.30617]
[1780275756085,35.76,73724.36,0.0,0.02407,3e-05,3.30532]
[1780275759106,35.77,73736.28,0.0,0.0244,3e-05,3.34484]
[1780275764141,35.77,73741.18,0.0,0.02456,3e-05,3.36292]
[1780275769177,35.78,73744.62,0.0,0.02467,3e-05,3.37629]
[1780275774211,35.79,73739.66,0.0,0.02456,3e-05,3.36261]
[1780275779247,35.79,73738.08,0.0,0.02453,3e-05,3.35989]
[1780275784289,35.8,73744.99,0.0,0.02475,3e-05,3.38443]
[1780275786304,35.8,73733.55,0.0,0.02444,3e-05,3.34857]
[1780275791349,35.81,73728.69,0.0,0.02433,3e-05,3.33604]
[1780275794521,35.81,73728.15,0.0,0.02432,3e-05,3.33485]
[1780275794548,35.81,73728.12,0.0,0.02433,3e-05,3.33584]
[1780275800083,35.82,73727.72,0.0,0.02434,3e-05,3.33675]
[1780275800414,35.82,73728.29,0.0,0.02436,3e-05,3.33912]
[1780275803710,35.82,73730.05,0.0,0.02442,3e-05,3.34582]
[1780275803779,35.83,73724.41,0.0,0.02427,3e-05,3.32889]
[1780275804025,35.83,73724.41,0.0,0.02427,3e-05,3.32889]
[1780275804465,35.83,73724.41,0.0,0.02427,3e-05,3.32889]
[1780275805699,35.83,73724.41,0.0,0.02427,3e-05,3.32889]
[1780275805797,35.83,73695.15,0.0,0.02349,3e-05,3.23776]
[1780275807236,35.83,73695.15,0.0,0.02349,3e-05,3.23776]
[1780275807477,35.87,73692.82,0.0,0.02355,3e-05,3.24424]
[1780275812510,35.94,73687.1,0.0,0.02361,3e-05,3.25064]
[1780275813868,35.94,73684.47,0.0,0.02355,3e-05,3.2431]
[1780275814526,35.94,73683.43,0.0,0.02353,3e-05,3.24053]
[1780275818101,35.95,73680.53,0.0,0.02346,3e-05,3.23287]
[1780275818202,35.95,73680.53,0.0,0.02346,3e-05,3.23287]
[1780275818560,35.95,73680.87,0.0,0.02348,3e-05,3.23529]
[1780275823595,35.99,73691.87,0.0,0.0239,3e-05,3.28423]
[1780275826934,36.04,73692.57,0.0,0.02407,3e-05,3.3039]
[1780275827623,36.04,73692.33,0.0,0.02407,3e-05,3.3037]
[1780275832659,36.06,73691.9,0.0,0.02412,3e-05,3.31011]
[1780275837696,36.1,73692.9,0.0,0.02425,3e-05,3.32505]
[1780275842734,36.1,73698.99,0.0,0.02444,3e-05,3.34671]
[1780275845733,36.11,73696.8,0.0,0.02439,3e-05,3.34067]
[1780275845788,36.11,73696.8,0.0,0.02439,3e-05,3.34067]
[1780275845762,36.11,73690.59,0.0,0.02422,3e-05,3.32147]
[1780275846761,36.11,73690.59,0.0,0.02423,3e-05,3.32195]
[1780275847693,36.11,73690.59,0.0,0.02423,3e-05,3.32195]
[1780275847802,36.11,73690.59,0.0,0.02423,3e-05,3.32195]
[1780275847788,36.11,73690.41,0.0,0.02423,3e-05,3.32185]
[1780275852804,36.12,73691.93,0.0,0.02429,3e-05,3.32905]
[1780275857839,36.12,73687.75,0.0,0.0242,3e-05,3.31826]
[1780275862881,36.13,73676.7,0.0,0.02392,3e-05,3.28615]
[1780275864708,36.13,73657.75,0.0,0.02343,3e-05,3.22832]
[1780275869928,36.14,73656.41,0.0,0.02342,3e-05,3.22732]
[1780275874964,36.18,73653.86,0.0,0.02347,3e-05,3.23209]
[1780275880001,36.19,73658.65,0.0,0.02362,3e-05,3.24929]
[1780275885036,36.2,73665.37,0.0,0.02382,3e-05,3.27301]
[1780275887049,36.2,73654.49,0.0,0.02354,3e-05,3.24038]
[1780275891079,36.22,73642.12,0.0,0.02328,3e-05,3.21023]
[1780275896114,36.23,73643.38,0.0,0.02335,3e-05,3.21735]
[1780275901073,36.27,73649.42,0.0,0.02362,3e-05,3.24978]
[1780275901150,36.29,73649.47,0.0,0.02367,3e-05,3.25575]
[1780275904913,36.3,73652.08,0.0,0.0238,3e-05,3.27009]
[1780275905177,36.31,73651.88,0.0,0.0238,3e-05,3.27056]
[1780275905947,36.31,73651.88,0.0,0.0238,3e-05,3.27056]
[1780275906185,36.31,73652.11,0.0,0.02381,3e-05,3.27181]
[1780275907079,36.31,73652.11,0.0,0.02381,3e-05,3.27181]
[1780275907195,36.31,73653.77,0.0,0.02386,3e-05,3.27751]
[1780275909079,36.31,73652.53,0.0,0.02383,3e-05,3.27418]
[1780275914241,36.32,73651.05,0.0,0.02382,3e-05,3.27277]
[1780275919278,36.33,73648.72,0.0,0.02378,3e-05,3.26819]
[1780275924456,36.33,73648.56,0.0,0.0238,3e-05,3.26981]
[1780275924523,36.34,73632.81,0.0,0.02339,3e-05,3.22175]
[1780275927334,36.34,73643.85,0.0,0.02368,3e-05,3.25637]
[1780275931497,36.34,73643.0,0.0,0.02367,3e-05,3.25537]
[1780275931586,36.34,73641.49,0.0,0.02362,3e-05,3.2488]
[1780275935361,36.35,73640.2,0.0,0.0236,3e-05,3.24651]
[1780275935399,36.35,73640.35,0.0,0.02361,3e-05,3.24754]
[1780275937460,36.35,73641.31,0.0,0.02364,3e-05,3.25108]
[1780275937477,36.37,73639.25,0.0,0.02364,3e-05,3.25033]
[1780275943456,36.42,73639.16,0.0,0.02379,3e-05,3.26829]
[1780275947795,36.42,73637.37,0.0,0.02376,3e-05,3.26436]
[1780275947801,36.43,73634.13,0.0,0.02368,3e-05,3.25547]
[1780275949230,36.43,73634.13,0.0,0.02368,3e-05,3.25547]
[1780275949496,36.43,73628.78,0.0,0.02355,3e-05,3.23956]
[1780275951654,36.43,73629.17,0.0,0.02356,3e-05,3.24136]
[1780275951747,36.43,73607.72,0.0,0.02302,3e-05,3.17707]
[1780275952160,36.43,73607.72,0.0,0.02302,3e-05,3.17707]
[1780275952521,36.43,73607.72,0.0,0.02302,3e-05,3.17707]
[1780275953525,36.45,73592.92,0.0,0.0227,3e-05,3.13931]
[1780275956056,36.45,73594.27,0.0,0.02273,3e-05,3.14372]
[1780275956158,36.45,73594.32,0.0,0.02273,3e-05,3.14347]
[1780275961580,36.46,73593.24,0.0,0.02274,3e-05,3.14391]
[1780275964268,36.47,73595.93,0.0,0.02282,3e-05,3.15346]
[1780275964602,36.47,73594.76,0.0,0.02279,3e-05,3.15065]
[1780275967871,36.48,73594.5,0.0,0.02281,3e-05,3.15201]
[1780275967959,36.48,73594.15,0.0,0.0228,3e-05,3.15167]
[1780275969881,36.48,73594.15,0.0,0.02281,3e-05,3.15238]
[1780275975485,36.49,73593.44,0.0,0.02283,3e-05,3.15444]
[1780275980719,36.5,73592.43,0.0,0.02284,3e-05,3.15555]
[1780275985541,36.51,73589.89,0.0,0.0228,3e-05,3.15068]
[1780275985755,36.51,73582.9,0.0,0.02262,3e-05,3.13043]
[1780275990790,36.52,73586.21,0.0,0.02273,3e-05,3.14284]
[1780275992953,36.52,73587.39,0.0,0.02275,3e-05,3.14468]
[1780275992989,36.52,73588.45,0.0,0.02278,3e-05,3.14858]
[1780275998845,36.54,73595.97,0.0,0.02301,3e-05,3.17539]
[1780276001623,36.54,73596.35,0.0,0.02303,3e-05,3.17721]
[1780276001869,36.54,73601.77,0.0,0.02318,3e-05,3.19495]
[1780276005733,36.55,73606.49,0.0,0.02331,3e-05,3.21119]
[1780276005894,36.55,73606.75,0.0,0.02333,3e-05,3.21259]
[1780276009921,36.56,73593.02,0.0,0.02299,3e-05,3.17338]
[1780276014956,36.56,73591.56,0.0,0.02298,3e-05,3.17222]
[1780276019992,36.57,73582.99,0.0,0.0228,3e-05,3.14984]
[1780276024304,36.58,73577.98,0.0,0.02269,3e-05,3.13764]
[1780276025027,36.58,73570.25,0.0,0.0225,3e-05,3.11531]
[1780276025808,36.58,73570.25,0.0,0.0225,3e-05,3.11531]
[1780276025831,36.58,73570.25,0.0,0.0225,3e-05,3.11531]
[1780276026033,36.58,73562.52,0.0,0.02231,2e-05,3.09201]
[1780276027044,36.58,73547.0,0.0,0.02192,2e-05,3.04602]
[1780276027217,36.58,73547.0,0.0,0.02192,2e-05,3.04602]
[1780276028049,36.58,73541.78,0.0,0.02179,2e-05,3.03052]
[1780276029060,36.58,73529.93,0.0,0.0215,2e-05,2.9959]
[1780276031069,36.58,73519.57,0.0,0.02126,2e-05,2.96687]
[1780276034093,36.59,73532.86,0.0,0.02158,2e-05,3.00583]
[1780276037308,36.59,73539.99,0.0,0.02177,2e-05,3.02835]
[1780276037409,36.59,73540.25,0.0,0.02179,2e-05,3.03]
[1780276038708,36.59,73540.25,0.0,0.02179,2e-05,3.03]
[1780276038809,36.6,73539.66,0.0,0.02179,2e-05,3.03006]
[1780276043038,36.6,73538.14,0.0,0.02176,2e-05,3.02741]
[1780276043135,36.61,73542.35,0.0,0.02188,2e-05,3.04057]
[1780276043180,36.61,73551.59,0.0,0.02211,2e-05,3.06851]
[1780276047253,36.62,73559.19,0.0,0.02232,2e-05,3.09341]
[1780276047289,36.62,73568.91,0.0,0.02257,3e-05,3.12303]
[1780276048408,36.62,73568.91,0.0,0.02257,3e-05,3.12303]
[1780276048460,36.62,73569.25,0.0,0.02259,3e-05,3.12479]
[1780276054235,36.63,73568.07,0.0,0.02258,3e-05,3.12325]
[1780276056922,36.64,73562.4,0.0,0.02245,3e-05,3.1079]
[1780276056962,36.64,73555.68,0.0,0.02229,2e-05,3.08878]
[1780276060337,36.64,73548.62,0.0,0.02211,2e-05,3.06847]
[1780276060341,36.64,73550.17,0.0,0.02215,2e-05,3.0727]
[1780276064012,36.64,73550.34,0.0,0.02216,2e-05,3.07368]
[1780276064305,36.65,73554.1,0.0,0.02227,2e-05,3.08634]
[1780276065967,36.65,73554.1,0.0,0.02227,2e-05,3.08634]
[1780276066006,36.65,73554.1,0.0,0.02227,2e-05,3.08634]
[1780276066013,36.65,73538.81,0.0,0.0219,2e-05,3.0431]
[1780276068291,36.65,73538.49,0.0,0.0219,2e-05,3.043]
[1780276068382,36.66,73541.68,0.0,0.02199,2e-05,3.05316]
[1780276073775,36.67,73542.72,0.0,0.02204,2e-05,3.05952]
[1780276073785,36.67,73546.06,0.0,0.02214,2e-05,3.07095]
[1780276076131,36.67,73541.12,0.0,0.02202,2e-05,3.05728]
[1780276076388,36.67,73529.75,0.0,0.02175,2e-05,3.02497]
[1780276077169,36.67,73529.75,0.0,0.02175,2e-05,3.02497]
[1780276077395,36.68,73527.96,0.0,0.02171,2e-05,3.02065]
[1780276081257,36.68,73520.87,0.0,0.02155,2e-05,3.00062]
[1780276081424,36.68,73515.86,0.0,0.02143,2e-05,2.98711]
[1780276086466,36.68,73506.61,0.0,0.02121,2e-05,2.95985]
[1780276091508,36.68,73515.04,0.0,0.0214,2e-05,2.98335]
[1780276093707,36.68,73515.63,0.0,0.02141,2e-05,2.9849]
[1780276093748,36.68,73530.09,0.0,0.02177,2e-05,3.02763]
[1780276095424,36.68,73530.09,0.0,0.02178,2e-05,3.02851]
[1780276095778,36.68,73530.09,0.0,0.02178,2e-05,3.02851]
[1780276099446,36.69,73526.72,0.0,0.02173,2e-05,3.02228]
[1780276104595,36.71,73528.72,0.0,0.02181,2e-05,3.03235]
[1780276106400,36.71,73522.76,0.0,0.02168,2e-05,3.01597]
[1780276106609,36.71,73517.63,0.0,0.02155,2e-05,3.00095]
[1780276111654,36.7,73524.77,0.0,0.0217,2e-05,3.01838]
[1780276114136,36.7,73527.02,0.0,0.02175,2e-05,3.02471]
[1780276114664,36.71,73526.23,0.0,0.02175,2e-05,3.02427]
[1780276117485,36.72,73529.62,0.0,0.02185,2e-05,3.03597]
[1780276117686,36.72,73529.97,0.0,0.02186,2e-05,3.0379]
[1780276121924,36.73,73531.68,0.0,0.02193,2e-05,3.0456]
[1780276122025,36.73,73531.83,0.0,0.02195,2e-05,3.04783]
[1780276125467,36.74,73531.93,0.0,0.02197,2e-05,3.0499]
[1780276125742,36.74,73529.64,0.0,0.02192,2e-05,3.04412]
[1780276128769,36.75,73519.1,0.0,0.02168,2e-05,3.01621]
[1780276129774,36.75,73505.86,0.0,0.02137,2e-05,2.979]
[1780276130610,36.75,73505.86,0.0,0.02137,2e-05,2.979]
[1780276135812,36.75,73499.92,0.0,0.02124,2e-05,2.96328]
[1780276140848,36.76,73499.5,0.0,0.02126,2e-05,2.96601]
[1780276142934,36.77,73500.79,0.0,0.0213,2e-05,2.97067]
[1780276143025,36.77,73492.17,0.0,0.02111,2e-05,2.94804]
[1780276143934,36.77,73492.17,0.0,0.02111,2e-05,2.94804]
[1780276144027,36.78,73491.32,0.0,0.0211,2e-05,2.94661]
[1780276147388,36.78,73489.73,0.0,0.02107,2e-05,2.94299]
[1780276147897,36.78,73489.73,0.0,0.02108,2e-05,2.94386]
[1780276149728,36.78,73489.79,0.0,0.02108,2e-05,2.94391]
[1780276149910,36.78,73489.11,0.0,0.02106,2e-05,2.94187]
[1780276152968,36.78,73485.17,0.0,0.02097,2e-05,2.93049]
[1780276158973,36.78,73482.0,0.0,0.02089,2e-05,2.92081]
[1780276164027,36.78,73476.75,0.0,0.02076,2e-05,2.90562]
[1780276169050,36.78,73479.41,0.0,0.02082,2e-05,2.91273]
[1780276174084,36.77,73485.23,0.0,0.02094,2e-05,2.92648]
[1780276177104,36.77,73495.9,0.0,0.02119,2e-05,2.95645]
[1780276181132,36.78,73508.21,0.0,0.0215,2e-05,2.99328]
[1780276186168,36.79,73515.13,0.0,0.0217,2e-05,3.01771]
[1780276191202,36.8,73519.01,0.0,0.02183,2e-05,3.03326]
[1780276194226,36.81,73505.08,0.0,0.02152,2e-05,2.99559]
[1780276194478,36.81,73505.08,0.0,0.02152,2e-05,2.99559]
[1780276194484,36.81,73505.08,0.0,0.02152,2e-05,2.99559]
[1780276195232,36.81,73493.64,0.0,0.02125,2e-05,2.96377]
[1780276197619,36.81,73493.32,0.0,0.02124,2e-05,2.96252]
[1780276197848,36.81,73493.32,0.0,0.02124,2e-05,2.96252]
[1780276199263,36.82,73506.55,0.0,0.02157,2e-05,3.00228]
[1780276202151,36.82,73506.77,0.0,0.02159,2e-05,3.00379]
[1780276202196,36.83,73501.87,0.0,0.02148,2e-05,2.99146]
[1780276204598,36.83,73500.08,0.0,0.02145,2e-05,2.98722]
[1780276208374,36.84,73510.88,0.0,0.02174,2e-05,3.02189]
[1780276208421,36.84,73507.02,0.0,0.02165,2e-05,3.01161]
[1780276210652,36.85,73507.02,0.0,0.02166,2e-05,3.01249]
[1780276210678,36.85,73510.88,0.0,0.02176,2e-05,3.0245]
[1780276212449,36.85,73510.02,0.0,0.02175,2e-05,3.02288]
[1780276212485,36.85,73509.93,0.0,0.02175,2e-05,3.02348]
[1780276215713,36.86,73514.86,0.0,0.02189,2e-05,3.04032]
[1780276215744,36.86,73505.93,0.0,0.02168,2e-05,3.0145]
[1780276219402,36.87,73519.8,0.0,0.02204,2e-05,3.05803]
[1780276220582,36.87,73519.8,0.0,0.02204,2e-05,3.05803]
[1780276226453,36.89,73512.74,0.0,0.02192,2e-05,3.04316]
[1780276227489,36.89,73512.74,0.0,0.02192,2e-05,3.04316]
[1780276227494,36.89,73512.13,0.0,0.02191,2e-05,3.04221]
[1780276229517,36.89,73512.03,0.0,0.02192,2e-05,3.04274]
[1780276229595,36.9,73483.06,0.0,0.02123,2e-05,2.9613]
[1780276236066,36.9,73481.21,0.0,0.02119,2e-05,2.95545]
[1780276236089,36.91,73509.83,0.0,0.0219,2e-05,3.04031]
[1780276237562,36.91,73509.83,0.0,0.02191,2e-05,3.04113]
[1780276237600,36.92,73515.73,0.0,0.02206,2e-05,3.05905]
[1780276241715,36.92,73505.71,0.0,0.02183,2e-05,3.03238]
[1780276241805,36.92,73507.26,0.0,0.02188,2e-05,3.03768]
[1780276242836,36.92,73507.26,0.0,0.02188,2e-05,3.03768]
[1780276242918,36.93,73506.36,0.0,0.02186,2e-05,3.0359]
[1780276245395,36.93,73506.56,0.0,0.02188,2e-05,3.03812]
[1780276245585,36.93,73506.66,0.0,0.02189,2e-05,3.03923]
[1780276246395,36.93,73506.66,0.0,0.02189,2e-05,3.03923]
[1780276246593,36.94,73504.43,0.0,0.02184,2e-05,3.03361]
[1780276249928,36.94,73503.85,0.0,0.02184,2e-05,3.03359]
[1780276250015,36.94,73509.51,0.0,0.02199,2e-05,3.05079]
[1780276251669,36.95,73509.51,0.0,0.022,2e-05,3.05158]
[1780276251765,36.95,73508.73,0.0,0.02198,2e-05,3.05012]
[1780276255473,36.96,73515.01,0.0,0.02216,2e-05,3.07069]
[1780276260695,36.97,73517.45,0.0,0.02226,2e-05,3.08237]
[1780276261398,36.97,73517.45,0.0,0.02226,2e-05,3.08237]
[1780276261697,36.97,73521.61,0.0,0.02237,2e-05,3.09528]
[1780276263068,36.97,73521.61,0.0,0.02237,2e-05,3.09528]
[1780276263121,36.97,73532.53,0.0,0.02264,3e-05,3.12811]
[1780276264425,36.98,73532.53,0.0,0.02265,3e-05,3.1288]
[1780276264720,36.98,73533.06,0.0,0.02267,3e-05,3.13105]
[1780276266885,36.98,73535.26,0.0,0.02273,3e-05,3.13824]
[1780276266975,36.98,73538.35,0.0,0.02281,3e-05,3.14807]
[1780276269678,36.98,73537.49,0.0,0.0228,3e-05,3.14686]
[1780276274791,37.0,73540.42,0.0,0.02291,3e-05,3.15956]
[1780276275787,37.0,73540.42,0.0,0.02291,3e-05,3.15956]
[1780276278218,37.0,73538.89,0.0,0.02288,3e-05,3.15568]
[1780276278314,37.0,73533.62,0.0,0.02275,3e-05,3.14096]
[1780276283854,37.01,73536.3,0.0,0.02285,3e-05,3.15225]
[1780276288889,37.02,73540.72,0.0,0.02299,3e-05,3.1686]
[1780276293927,37.03,73541.63,0.0,0.02302,3e-05,3.17207]
[1780276298961,37.04,73532.75,0.0,0.02282,3e-05,3.14782]
[1780276303999,37.05,73532.3,0.0,0.02283,3e-05,3.14985]
[1780276310040,37.06,73534.95,0.0,0.02294,3e-05,3.16175]
[1780276315074,37.07,73535.9,0.0,0.02299,3e-05,3.16792]
[1780276320110,37.08,73535.42,0.0,0.02301,3e-05,3.16983]
[1780276325146,37.09,73523.08,0.0,0.02272,3e-05,3.13666]
[1780276329921,37.1,73514.6,0.0,0.02254,2e-05,3.11537]
[1780276330182,37.1,73514.93,0.0,0.02256,2e-05,3.11708]
[1780276333662,37.11,73515.23,0.0,0.02259,2e-05,3.12017]
[1780276334214,37.11,73514.54,0.0,0.02257,2e-05,3.11815]
[1780276336737,37.11,73519.39,0.0,0.02271,2e-05,3.13453]
[1780276342265,37.12,73518.55,0.0,0.02272,2e-05,3.13636]
[1780276347304,37.13,73517.59,0.0,0.02272,2e-05,3.1364]
[1780276353346,37.14,73518.96,0.0,0.02277,3e-05,3.14162]
[1780276358381,37.16,73528.05,0.0,0.02304,3e-05,3.17266]
[1780276363415,37.16,73535.8,0.0,0.02326,3e-05,3.19905]
[1780276368451,37.17,73532.81,0.0,0.02321,3e-05,3.19321]
[1780276373485,37.18,73527.36,0.0,0.0231,3e-05,3.18007]
[1780276378523,37.19,73526.47,0.0,0.02311,3e-05,3.18055]
[1780276383555,37.2,73529.02,0.0,0.0232,3e-05,3.19122]
[1780276388591,37.21,73531.74,0.0,0.02329,3e-05,3.2023]
[1780276393625,37.22,73534.8,0.0,0.02339,3e-05,3.2143]
[1780276398661,37.23,73534.72,0.0,0.02342,3e-05,3.21684]
[1780276403696,37.23,73530.54,0.0,0.02333,3e-05,3.20714]
[1780276407541,37.24,73532.07,0.0,0.02339,3e-05,3.21346]
[1780276407548,37.24,73532.07,0.0,0.02339,3e-05,3.21346]
[1780276407722,37.24,73531.78,0.0,0.02338,3e-05,3.21316]
[1780276408557,37.24,73531.78,0.0,0.02338,3e-05,3.21316]
[1780276408730,37.24,73532.24,0.0,0.0234,3e-05,3.21512]
[1780276412081,37.25,73529.72,0.0,0.02335,3e-05,3.20874]
[1780276418799,37.26,73531.76,0.0,0.02342,3e-05,3.21705]
[1780276423837,37.27,73535.4,0.0,0.02354,3e-05,3.23081]
[1780276425851,37.27,73524.54,0.0,0.02327,3e-05,3.19943]
[1780276430886,37.28,73518.64,0.0,0.02315,3e-05,3.18486]
[1780276435921,37.29,73508.92,0.0,0.02294,3e-05,3.15978]
[1780276440956,37.3,73503.54,0.0,0.02282,2e-05,3.14652]
[1780276445991,37.31,73500.66,0.0,0.02278,2e-05,3.14124]
[1780276451026,37.32,73496.24,0.0,0.0227,2e-05,3.13209]
[1780276456062,37.33,73509.3,0.0,0.02306,3e-05,3.17361]
[1780276462103,37.33,73513.32,0.0,0.02318,3e-05,3.18825]
[1780276468153,37.34,73515.43,0.0,0.02326,3e-05,3.19774]
[1780276470010,37.35,73510.88,0.0,0.02315,3e-05,3.18475]
[1780276470162,37.35,73502.76,0.0,0.02296,3e-05,3.16181]
[1780276474840,37.35,73501.68,0.0,0.02293,3e-05,3.15798]
[1780276475194,37.36,73495.5,0.0,0.02278,2e-05,3.14097]
[1780276481236,37.37,73495.96,0.0,0.02282,2e-05,3.1454]
[1780276486271,37.38,73501.98,0.0,0.023,3e-05,3.16615]
[1780276491307,37.39,73498.61,0.0,0.02294,3e-05,3.15963]
[1780276496341,37.39,73482.28,0.0,0.02256,2e-05,3.11477]
[1780276501377,37.4,73480.07,0.0,0.02254,2e-05,3.11163]
[1780276504416,37.41,73496.64,0.0,0.02296,3e-05,3.1615]
[1780276509451,37.42,73494.77,0.0,0.02294,3e-05,3.15959]
[1780276514487,37.43,73496.81,0.0,0.02302,3e-05,3.16846]
[1780276514588,37.43,73496.81,0.0,0.02302,3e-05,3.16846]
[1780276515497,37.43,73501.42,0.0,0.02314,3e-05,3.18264]
[1780276517872,37.43,73501.54,0.0,0.02315,3e-05,3.18405]
[1780276518514,37.43,73491.34,0.0,0.0229,2e-05,3.15449]
[1780276522812,37.44,73494.63,0.0,0.02299,3e-05,3.16532]
[1780276523549,37.44,73501.46,0.0,0.02317,3e-05,3.18605]
[1780276526767,37.44,73505.5,0.0,0.02329,3e-05,3.19952]
[1780276527577,37.44,73510.93,0.0,0.02343,3e-05,3.21617]
[1780276528777,37.44,73511.98,0.0,0.02346,3e-05,3.21976]
[1780276534625,37.45,73508.79,0.0,0.02338,3e-05,3.21047]
[1780276539660,37.46,73510.3,0.0,0.02344,3e-05,3.2173]
[1780276544697,37.47,73518.63,0.0,0.02367,3e-05,3.24454]
[1780276549731,37.47,73517.96,0.0,0.02368,3e-05,3.2447]
[1780276552752,37.48,73502.34,0.0,0.02329,3e-05,3.1994]
[1780276557788,37.48,73505.82,0.0,0.0234,3e-05,3.21239]
[1780276562822,37.49,73506.25,0.0,0.02343,3e-05,3.21606]
[1780276567858,37.5,73515.74,0.0,0.02369,3e-05,3.24675]
[1780276572893,37.5,73520.47,0.0,0.02383,3e-05,3.263]
[1780276577928,37.51,73529.98,0.0,0.0241,3e-05,3.29367]
[1780276582963,37.51,73537.67,0.0,0.02431,3e-05,3.31876]
[1780276587998,37.52,73541.33,0.0,0.02442,3e-05,3.33153]
[1780276593033,37.52,73541.88,0.0,0.02443,3e-05,3.3323]
[1780276598069,37.53,73535.51,0.0,0.02428,3e-05,3.31451]
[1780276603102,37.53,73529.04,0.0,0.02413,3e-05,3.29672]
[1780276608140,37.54,73527.83,0.0,0.02411,3e-05,3.29507]
[1780276613175,37.54,73525.61,0.0,0.02407,3e-05,3.29039]
[1780276618211,37.55,73515.33,0.0,0.02383,3e-05,3.26151]
[1780276620207,37.55,73514.47,0.0,0.02381,3e-05,3.25938]
[1780276620296,37.55,73513.63,0.0,0.02379,3e-05,3.25731]
[1780276622745,37.56,73512.14,0.0,0.02376,3e-05,3.25376]
[1780276623245,37.56,73510.62,0.0,0.02373,3e-05,3.24966]
[1780276628384,37.56,73507.08,0.0,0.02365,3e-05,3.2409]
[1780276628425,37.56,73505.22,0.0,0.02361,3e-05,3.2358]
[1780276629384,37.56,73505.22,0.0,0.02361,3e-05,3.2358]
[1780276629431,37.57,73504.52,0.0,0.02359,3e-05,3.23416]
[1780276631385,37.57,73504.52,0.0,0.0236,3e-05,3.23461]
[1780276637344,37.58,73507.13,0.0,0.02369,3e-05,3.24553]
[1780276642380,37.58,73513.11,0.0,0.02386,3e-05,3.26549]
[1780276647413,37.59,73518.11,0.0,0.02401,3e-05,3.28245]
[1780276652456,37.59,73522.99,0.0,0.02413,3e-05,3.29647]
[1780276657489,37.6,73530.56,0.0,0.02434,3e-05,3.32102]
[1780276662525,37.6,73535.25,0.0,0.02448,3e-05,3.33713]
[1780276667564,37.61,73540.69,0.0,0.02464,3e-05,3.35515]
[1780276672596,37.61,73532.69,0.0,0.02444,3e-05,3.3321]
[1780276677632,37.61,73533.24,0.0,0.02447,3e-05,3.33533]
[1780276682666,37.62,73531.9,0.0,0.02445,3e-05,3.33282]
[1780276687703,37.62,73520.87,0.0,0.02417,3e-05,3.30094]
[1780276692738,37.63,73521.8,0.0,0.02421,3e-05,3.30563]
[1780276697773,37.63,73519.98,0.0,0.02418,3e-05,3.30192]
[1780276702808,37.64,73516.4,0.0,0.0241,3e-05,3.2929]
[1780276707843,37.64,73512.91,0.0,0.02403,3e-05,3.28423]
[1780276712880,37.65,73520.73,0.0,0.02423,3e-05,3.30722]
[1780276717914,37.66,73517.34,0.0,0.02416,3e-05,3.29868]
[1780276722949,37.66,73521.44,0.0,0.02428,3e-05,3.31279]
[1780276727986,37.66,73521.87,0.0,0.02431,3e-05,3.31574]
[1780276733025,37.67,73519.97,0.0,0.02427,3e-05,3.31181]
[1780276733859,37.67,73519.97,0.0,0.02427,3e-05,3.31181]
[1780276734031,37.67,73519.97,0.0,0.02428,3e-05,3.31215]
[1780276739033,37.67,73519.48,0.0,0.02427,3e-05,3.31169]
[1780276739114,37.67,73518.71,0.0,0.02425,3e-05,3.30969]
[1780276744692,37.68,73520.0,0.0,0.0243,3e-05,3.31496]
[1780276744793,37.68,73520.36,0.0,0.02432,3e-05,3.31672]
[1780276746643,37.68,73520.36,0.0,0.02432,3e-05,3.31672]
[1780276746666,37.68,73519.74,0.0,0.0243,3e-05,3.31551]
[1780276749298,37.68,73521.12,0.0,0.02434,3e-05,3.32003]
[1780276755179,37.69,73526.93,0.0,0.02452,3e-05,3.33994]
[1780276760213,37.69,73524.38,0.0,0.02446,3e-05,3.33364]
[1780276765252,37.7,73517.09,0.0,0.02428,3e-05,3.31296]
[1780276770288,37.7,73517.15,0.0,0.0243,3e-05,3.31467]
[1780276775323,37.71,73514.84,0.0,0.02423,3e-05,3.30673]
[1780276777336,37.71,73503.17,0.0,0.02394,3e-05,3.2722]
[1780276783379,37.72,73504.82,0.0,0.024,3e-05,3.27935]
[1780276788414,37.72,73505.71,0.0,0.02404,3e-05,3.28377]
[1780276793450,37.73,73508.6,0.0,0.02413,3e-05,3.2942]
[1780276798484,37.73,73508.84,0.0,0.02415,3e-05,3.29656]
[1780276803520,37.73,73514.02,0.0,0.0243,3e-05,3.31379]
[1780276806541,37.74,73531.57,0.0,0.02477,3e-05,3.36843]
[1780276811576,37.74,73544.66,0.0,0.02512,3e-05,3.4095]
[1780276816612,37.74,73545.3,0.0,0.02515,3e-05,3.41231]
[1780276821652,37.74,73532.04,0.0,0.0248,3e-05,3.37202]
[1780276826689,37.75,73530.79,0.0,0.02477,3e-05,3.36916]
[1780276831723,37.75,73536.82,0.0,0.02493,3e-05,3.38637]
[1780276836762,37.75,73532.04,0.0,0.02481,3e-05,3.37285]
[1780276841797,37.76,73531.34,0.0,0.0248,3e-05,3.3716]
[1780276846832,37.76,73533.28,0.0,0.02486,3e-05,3.37869]
[1780276851868,37.76,73530.04,0.0,0.02479,3e-05,3.37]
[1780276856903,37.77,73537.06,0.0,0.02498,3e-05,3.39266]
[1780276861951,37.77,73544.3,0.0,0.02518,3e-05,3.41591]
[1780276866972,37.77,73538.37,0.0,0.02503,3e-05,3.39846]
[1780276871834,37.77,73527.01,0.0,0.02474,3e-05,3.36468]
[1780276877044,37.78,73532.79,0.0,0.0249,3e-05,3.38358]
[1780276882080,37.78,73536.36,0.0,0.02501,3e-05,3.39568]
[1780276887114,37.78,73541.25,0.0,0.02515,3e-05,3.41172]
[1780276892148,37.79,73544.83,0.0,0.02523,3e-05,3.42104]
[1780276897184,37.79,73545.17,0.0,0.02525,3e-05,3.42283]
[1780276902220,37.79,73539.7,0.0,0.02511,3e-05,3.40666]
[1780276907255,37.79,73535.5,0.0,0.025,3e-05,3.39462]
[1780276912290,37.8,73540.94,0.0,0.02516,3e-05,3.41233]
[1780276917324,37.8,73546.4,0.0,0.02531,3e-05,3.43006]
[1780276922361,37.8,73550.28,0.0,0.02542,3e-05,3.44286]
[1780276927396,37.8,73550.62,0.0,0.02544,3e-05,3.44437]
[1780276932431,37.8,73552.74,0.0,0.0255,3e-05,3.45141]
[1780276937466,37.8,73552.79,0.0,0.0255,3e-05,3.45193]
[1780276942501,37.8,73552.81,0.0,0.02551,3e-05,3.4523]
[1780276947536,37.81,73553.48,0.0,0.02553,3e-05,3.45467]
[1780276952571,37.81,73554.72,0.0,0.02554,3e-05,3.45615]
[1780276957607,37.81,73547.56,0.0,0.02535,3e-05,3.43405]
[1780276962641,37.81,73544.97,0.0,0.02528,3e-05,3.42639]
[1780276967676,37.81,73538.6,0.0,0.02512,3e-05,3.40711]
[1780276973718,37.81,73539.17,0.0,0.02514,3e-05,3.40945]
[1780276978753,37.81,73530.56,0.0,0.02491,3e-05,3.38346]
[1780276983790,37.81,73531.62,0.0,0.02495,3e-05,3.38745]
[1780276988826,37.82,73533.52,0.0,0.02501,3e-05,3.39421]
[1780276993859,37.82,73536.7,0.0,0.0251,3e-05,3.40473]
[1780276998896,37.82,73533.57,0.0,0.02502,3e-05,3.39585]
[1780277003931,37.82,73534.39,0.0,0.02505,3e-05,3.39918]
[1780277008967,37.83,73536.44,0.0,0.02511,3e-05,3.40629]
[1780277014003,37.83,73544.74,0.0,0.02532,3e-05,3.4301]
[1780277018544,37.83,73545.06,0.0,0.02533,3e-05,3.43153]
[1780277018577,37.83,73545.06,0.0,0.02533,3e-05,3.43153]
[1780277019037,37.83,73544.02,0.0,0.02531,3e-05,3.42842]
[1780277021620,37.83,73533.89,0.0,0.02504,3e-05,3.39739]
[1780277022058,37.83,73533.87,0.0,0.02504,3e-05,3.39749]
[1780277026785,37.83,73533.21,0.0,0.02503,3e-05,3.39614]
[1780277032128,37.84,73533.91,0.0,0.02506,3e-05,3.39933]
[1780277037164,37.84,73535.61,0.0,0.02511,3e-05,3.40541]
[1780277043040,37.84,73517.04,0.0,0.02463,3e-05,3.34969]
[1780277048240,37.84,73532.56,0.0,0.02505,3e-05,3.39847]
[1780277053274,37.85,73531.27,0.0,0.02502,3e-05,3.39538]
[1780277058309,37.85,73528.82,0.0,0.02497,3e-05,3.38879]
[1780277063345,37.85,73537.53,0.0,0.02521,3e-05,3.41652]
[1780277068380,37.85,73538.3,0.0,0.02523,3e-05,3.41969]
[1780277073415,37.86,73534.43,0.0,0.02512,3e-05,3.40603]
[1780277077826,37.86,73532.57,0.0,0.02507,3e-05,3.40087]
[1780277077865,37.86,73524.93,0.0,0.02487,3e-05,3.37761]
[1780277078827,37.86,73524.93,0.0,0.02487,3e-05,3.37761]
[1780277078891,37.86,73522.53,0.0,0.02481,3e-05,3.3705]
[1780277084495,37.86,73520.45,0.0,0.02477,3e-05,3.36561]
[1780277088521,37.87,73530.82,0.0,0.02505,3e-05,3.3984]
[1780277093556,37.87,73530.81,0.0,0.02506,3e-05,3.39933]
[1780277098592,37.87,73516.96,0.0,0.0247,3e-05,3.35785]
[1780277104634,37.88,73514.92,0.0,0.02466,3e-05,3.35314]
[1780277109671,37.88,73515.56,0.0,0.02469,3e-05,3.3563]
[1780277114712,37.88,73512.48,0.0,0.02462,3e-05,3.34812]
[1780277119748,37.89,73513.37,0.0,0.02465,3e-05,3.35205]
[1780277124782,37.89,73511.4,0.0,0.02461,3e-05,3.34724]
[1780277129818,37.89,73502.15,0.0,0.02438,3e-05,3.32046]
[1780277134858,37.9,73502.39,0.0,0.02438,3e-05,3.32002]
[1780277139894,37.9,73495.27,0.0,0.02421,3e-05,3.29994]
[1780277141905,37.9,73516.85,0.0,0.02478,3e-05,3.36613]
[1780277142912,37.9,73529.43,0.0,0.02511,3e-05,3.40467]
[1780277144926,37.91,73540.18,0.0,0.0254,3e-05,3.43814]
[1780277149962,37.91,73543.93,0.0,0.02551,3e-05,3.45008]
[1780277154996,37.91,73548.58,0.0,0.02564,3e-05,3.4647]
[1780277160041,37.91,73551.34,0.0,0.02571,3e-05,3.47329]
[1780277165069,37.91,73549.04,0.0,0.02565,3e-05,3.46599]
[1780277170104,37.91,73539.88,0.0,0.0254,3e-05,3.43754]
[1780277174131,37.91,73527.01,0.0,0.02506,3e-05,3.39806]
[1780277180174,37.91,73528.6,0.0,0.0251,3e-05,3.40355]
[1780277183854,37.91,73532.71,0.0,0.02522,3e-05,3.4165]
[1780277184202,37.91,73536.85,0.0,0.02533,3e-05,3.42938]
[1780277186596,37.9,73537.97,0.0,0.02534,3e-05,3.4307]
[1780277187223,37.9,73538.89,0.0,0.02537,3e-05,3.43363]
[1780277188736,37.9,73546.92,0.0,0.02558,3e-05,3.45862]
[1780277194276,37.9,73551.3,0.0,0.02568,3e-05,3.46972]
[1780277199311,37.9,73548.89,0.0,0.02562,3e-05,3.46216]
[1780277204347,37.9,73543.36,0.0,0.02547,3e-05,3.445]
[1780277209383,37.9,73541.15,0.0,0.02541,3e-05,3.43828]
[1780277214417,37.9,73539.96,0.0,0.02538,3e-05,3.43477]
[1780277219452,37.91,73531.42,0.0,0.02515,3e-05,3.4088]
[1780277222474,37.91,73542.16,0.0,0.02544,3e-05,3.44226]
[1780277228515,37.91,73544.49,0.0,0.02551,3e-05,3.44962]
[1780277233550,37.91,73544.07,0.0,0.0255,3e-05,3.44839]
[1780277238589,37.91,73537.19,0.0,0.02531,3e-05,3.42717]
[1780277243620,37.91,73533.04,0.0,0.02521,3e-05,3.41468]
[1780277248656,37.91,73535.87,0.0,0.02528,3e-05,3.4238]
[1780277253689,37.91,73535.72,0.0,0.02527,3e-05,3.42114]
[1780277258727,37.91,73533.05,0.0,0.0252,3e-05,3.41331]
[1780277263763,37.91,73529.35,0.0,0.0251,3e-05,3.40247]
[1780277268797,37.91,73535.02,0.0,0.02526,3e-05,3.42047]
[1780277273833,37.92,73536.71,0.0,0.02531,3e-05,3.42621]
[1780277277659,37.92,73538.08,0.0,0.02535,3e-05,3.43074]
[1780277277861,37.92,73537.72,0.0,0.02534,3e-05,3.42972]
[1780277282895,37.92,73544.97,0.0,0.02554,3e-05,3.45254]
[1780277286582,37.92,73543.73,0.0,0.02551,3e-05,3.4488]
[1780277286923,37.92,73543.73,0.0,0.02551,3e-05,3.44892]
[1780277291960,37.92,73539.7,0.0,0.0254,3e-05,3.43677]
[1780277296995,37.92,73544.98,0.0,0.02555,3e-05,3.45346]
[1780277302036,37.92,73544.0,0.0,0.02552,3e-05,3.45063]
[1780277307072,37.92,73533.37,0.0,0.02524,3e-05,3.41801]
[1780277312108,37.92,73531.0,0.0,0.02516,3e-05,3.40873]
[1780277317142,37.93,73529.58,0.0,0.02513,3e-05,3.40499]
[1780277323188,37.93,73531.96,0.0,0.0252,3e-05,3.41323]
[1780277328219,37.93,73533.64,0.0,0.02525,3e-05,3.4189]
[1780277333255,37.93,73535.97,0.0,0.02532,3e-05,3.42684]
[1780277338289,37.93,73536.13,0.0,0.02533,3e-05,3.42794]
[1780277343323,37.94,73535.6,0.0,0.02532,3e-05,3.42692]
[1780277347351,37.94,73549.19,0.0,0.02569,3e-05,3.46959]
[1780277352387,37.94,73549.52,0.0,0.0257,3e-05,3.47092]
[1780277357421,37.94,73548.21,0.0,0.02567,3e-05,3.46709]
[1780277362456,37.94,73545.92,0.0,0.02561,3e-05,3.46022]
[1780277367492,37.94,73543.66,0.0,0.02555,3e-05,3.45347]
[1780277372528,37.94,73529.42,0.0,0.02515,3e-05,3.40725]
[1780277377563,37.94,73523.81,0.0,0.02501,3e-05,3.39076]
[1780277382596,37.95,73521.65,0.0,0.02496,3e-05,3.38502]
[1780277387633,37.95,73521.91,0.0,0.02498,3e-05,3.38666]
[1780277392671,37.95,73509.27,0.0,0.02465,3e-05,3.34896]
[1780277397706,37.95,73508.37,0.0,0.02464,3e-05,3.3473]
[1780277402742,37.96,73508.14,0.0,0.02464,3e-05,3.34764]
[1780277407778,37.96,73506.14,0.0,0.0246,3e-05,3.3425]
[1780277412812,37.96,73506.95,0.0,0.02463,3e-05,3.34599]
[1780277417848,37.97,73508.17,0.0,0.02467,3e-05,3.35068]
[1780277420870,37.97,73524.3,0.0,0.0251,3e-05,3.40038]
[1780277425905,37.97,73519.33,0.0,0.02497,3e-05,3.38569]
[1780277430939,37.97,73515.52,0.0,0.02487,3e-05,3.37472]
[1780277435977,37.97,73517.12,0.0,0.02491,3e-05,3.37788]
[1780277441009,37.97,73529.36,0.0,0.02524,3e-05,3.41616]
[1780277446046,37.98,73528.83,0.0,0.02523,3e-05,3.41514]
[1780277450075,37.98,73516.09,0.0,0.02489,3e-05,3.37657]
[1780277455111,37.98,73507.13,0.0,0.02467,3e-05,3.35034]
[1780277460152,37.98,73504.99,0.0,0.02462,3e-05,3.34499]
[1780277465188,37.99,73499.89,0.0,0.0245,3e-05,3.3307]
[1780277470217,37.99,73502.74,0.0,0.02458,3e-05,3.34057]
[1780277475253,37.99,73500.88,0.0,0.02454,3e-05,3.33597]
[1780277481297,38.0,73502.23,0.0,0.02459,3e-05,3.34123]
[1780277486346,38.0,73495.37,0.0,0.02442,3e-05,3.32175]
[1780277491369,38.0,73497.02,0.0,0.02445,3e-05,3.32503]
[1780277496400,38.01,73497.05,0.0,0.02446,3e-05,3.32613]
[1780277501436,38.01,73497.37,0.0,0.02448,3e-05,3.32809]
[1780277506471,38.01,73501.75,0.0,0.02461,3e-05,3.3425]
[1780277512513,38.02,73504.27,0.0,0.02468,3e-05,3.35117]
[1780277518555,38.02,73498.55,0.0,0.02454,3e-05,3.33492]
[1780277523590,38.02,73491.74,0.0,0.02437,3e-05,3.31535]
[1780277531646,38.03,73490.31,0.0,0.02435,3e-05,3.3127]
[1780277536680,38.03,73486.89,0.0,0.02427,3e-05,3.30345]
[1780277541715,38.03,73485.81,0.0,0.02425,3e-05,3.30125]
[1780277546580,38.03,73497.98,0.0,0.02458,3e-05,3.33887]
[1780277551786,38.04,73500.53,0.0,0.02463,3e-05,3.34483]
[1780277556825,38.04,73502.86,0.0,0.0247,3e-05,3.3527]
[1780277561860,38.04,73505.99,0.0,0.02479,3e-05,3.363]
[1780277566896,38.04,73494.28,0.0,0.02449,3e-05,3.32831]
[1780277571930,38.05,73492.64,0.0,0.02445,3e-05,3.32435]
[1780277576969,38.05,73489.78,0.0,0.02439,3e-05,3.31672]
[1780277582005,38.05,73488.57,0.0,0.02437,3e-05,3.31404]
[1780277587042,38.06,73487.35,0.0,0.02434,3e-05,3.3113]
[1780277592078,38.06,73486.5,0.0,0.02433,3e-05,3.30967]
[1780277597112,38.06,73488.52,0.0,0.02439,3e-05,3.31663]
[1780277601141,38.06,73507.64,0.0,0.0249,3e-05,3.37519]
[1780277606176,38.06,73509.1,0.0,0.02494,3e-05,3.38008]
[1780277611210,38.06,73504.65,0.0,0.02481,3e-05,3.36447]
[1780277616246,38.07,73503.61,0.0,0.02479,3e-05,3.36196]
[1780277621281,38.07,73505.97,0.0,0.02485,3e-05,3.36982]
[1780277626316,38.07,73511.36,0.0,0.025,3e-05,3.3869]
[1780277629551,38.07,73511.6,0.0,0.02501,3e-05,3.38786]
[1780277629615,38.07,73513.06,0.0,0.02505,3e-05,3.39244]
[1780277631922,38.07,73504.75,0.0,0.02482,3e-05,3.36618]
[1780277633926,38.07,73505.01,0.0,0.02483,3e-05,3.36728]
[1780277634374,38.07,73504.65,0.0,0.02482,3e-05,3.36635]
[1780277639408,38.07,73502.71,0.0,0.02478,3e-05,3.36123]
[1780277644442,38.07,73502.18,0.0,0.02477,3e-05,3.36039]
[1780277649479,38.08,73502.76,0.0,0.02479,3e-05,3.36288]
[1780277654517,38.08,73504.08,0.0,0.02483,3e-05,3.36755]
[1780277657542,38.08,73520.35,0.0,0.02527,3e-05,3.41766]
[1780277662568,38.08,73514.61,0.0,0.02512,3e-05,3.40027]
[1780277667603,38.08,73515.04,0.0,0.02513,3e-05,3.40202]
[1780277673647,38.08,73513.62,0.0,0.02508,3e-05,3.39573]
[1780277678696,38.09,73513.28,0.0,0.02508,3e-05,3.39537]
[1780277683733,38.09,73514.41,0.0,0.02511,3e-05,3.39942]
[1780277688766,38.09,73517.93,0.0,0.02521,3e-05,3.41072]
[1780277693801,38.09,73524.89,0.0,0.0254,3e-05,3.43257]
[1780277698837,38.09,73525.06,0.0,0.02541,3e-05,3.43345]
[1780277703872,38.09,73542.1,0.0,0.02587,3e-05,3.48666]
[1780277708908,38.09,73538.1,0.0,0.02577,3e-05,3.47419]
[1780277713943,38.09,73542.98,0.0,0.0259,3e-05,3.48948]
[1780277718987,38.09,73540.48,0.0,0.02583,3e-05,3.48169]
[1780277724014,38.09,73540.44,0.0,0.02583,3e-05,3.4816]
[1780277729049,38.09,73542.7,0.0,0.02589,3e-05,3.4887]
[1780277736098,38.09,73546.61,0.0,0.02598,3e-05,3.49824]
[1780277741132,38.09,73551.77,0.0,0.02612,3e-05,3.51424]
[1780277744154,38.09,73541.28,0.0,0.02583,3e-05,3.48131]
[1780277749189,38.09,73540.17,0.0,0.0258,3e-05,3.47778]
[1780277754224,38.09,73538.94,0.0,0.02577,3e-05,3.47388]
[1780277759266,38.09,73539.08,0.0,0.02577,3e-05,3.47429]
[1780277764294,38.09,73548.85,0.0,0.02604,3e-05,3.50481]
[1780277770338,38.09,73547.21,0.0,0.02599,3e-05,3.49931]
[1780277775374,38.09,73550.29,0.0,0.02607,3e-05,3.50863]
[1780277780411,38.09,73550.23,0.0,0.02607,3e-05,3.50803]
[1780277785445,38.09,73545.23,0.0,0.02593,3e-05,3.49204]
[1780277790480,38.09,73544.03,0.0,0.02589,3e-05,3.48794]
[1780277795515,38.08,73542.29,0.0,0.02582,3e-05,3.47963]
[1780277800550,38.08,73544.58,0.0,0.02588,3e-05,3.48642]
[1780277805584,38.08,73544.53,0.0,0.02588,3e-05,3.48586]
[1780277810620,38.08,73546.06,0.0,0.02591,3e-05,3.49022]
[1780277815656,38.08,73538.79,0.0,0.02571,3e-05,3.4672]
[1780277820689,38.08,73536.55,0.0,0.02565,3e-05,3.46]
[1780277825698,38.08,73536.75,0.0,0.02565,3e-05,3.46047]
[1780277825729,38.08,73518.7,0.0,0.02517,3e-05,3.40474]
[1780277827450,38.08,73519.37,0.0,0.02519,3e-05,3.40676]
[1780277827740,38.08,73527.19,0.0,0.0254,3e-05,3.43087]
[1780277831770,38.08,73538.68,0.0,0.02571,3e-05,3.46651]
[1780277834410,38.08,73536.85,0.0,0.02566,3e-05,3.46079]
[1780277834787,38.08,73538.14,0.0,0.02569,3e-05,3.46477]
[1780277839824,38.08,73533.04,0.0,0.02555,3e-05,3.44892]
[1780277844860,38.08,73532.35,0.0,0.02554,3e-05,3.44681]
[1780277849895,38.08,73527.56,0.0,0.02541,3e-05,3.43223]
[1780277851910,38.08,73526.52,0.0,0.02536,3e-05,3.42657]
[1780277854931,38.08,73526.66,0.0,0.02537,3e-05,3.42717]
[1780277859968,38.08,73526.53,0.0,0.02537,3e-05,3.42708]
[1780277860909,38.08,73526.53,0.0,0.02537,3e-05,3.42708]
[1780277860936,38.08,73526.53,0.0,0.02537,3e-05,3.42708]
[1780277860977,38.08,73526.97,0.0,0.02538,3e-05,3.42844]
[1780277863469,38.08,73535.43,0.0,0.02561,3e-05,3.45466]
[1780277863570,38.08,73547.7,0.0,0.02594,3e-05,3.49289]
[1780277865737,38.08,73547.41,0.0,0.02593,3e-05,3.49199]
[1780277871105,38.08,73545.75,0.0,0.02589,3e-05,3.48647]
[1780277875134,38.08,73535.09,0.0,0.0256,3e-05,3.45322]
[1780277880171,38.08,73533.69,0.0,0.02556,3e-05,3.44897]
[1780277884198,38.08,73519.01,0.0,0.02517,3e-05,3.40403]
[1780277889234,38.08,73518.01,0.0,0.02514,3e-05,3.4014]
[1780277894269,38.09,73517.82,0.0,0.02515,3e-05,3.40145]
[1780277899303,38.09,73521.47,0.0,0.02525,3e-05,3.4131]
[1780277901318,38.09,73533.89,0.0,0.02558,3e-05,3.45148]
[1780277906352,38.09,73537.43,0.0,0.02568,3e-05,3.46242]
[1780277911387,38.09,73537.14,0.0,0.02565,3e-05,3.459]
[1780277916423,38.09,73536.75,0.0,0.02564,3e-05,3.45788]
[1780277921461,38.09,73538.0,0.0,0.02568,3e-05,3.46187]
[1780277926492,38.09,73537.08,0.0,0.02565,3e-05,3.45915]
[1780277931059,38.09,73534.64,0.0,0.02559,3e-05,3.4517]
[1780277931530,38.09,73521.74,0.0,0.02524,3e-05,3.41206]
[1780277935008,38.09,73521.1,0.0,0.02523,3e-05,3.41032]
[1780277935098,38.09,73517.88,0.0,0.02514,3e-05,3.40056]
[1780277940590,38.09,73516.93,0.0,0.02512,3e-05,3.39846]
[1780277943612,38.09,73530.08,0.0,0.02548,3e-05,3.43919]
[1780277948649,38.09,73528.67,0.0,0.02544,3e-05,3.43523]
[1780277953683,38.1,73521.84,0.0,0.02527,3e-05,3.41474]
[1780277958716,38.1,73523.8,0.0,0.02532,3e-05,3.42119]
[1780277963752,38.1,73524.54,0.0,0.02535,3e-05,3.4241]
[1780277969801,38.1,73524.09,0.0,0.02534,3e-05,3.4232]
[1780277971808,38.1,73509.22,0.0,0.02493,3e-05,3.37552]
[1780277976844,38.1,73508.91,0.0,0.02493,3e-05,3.37523]
[1780277982026,38.1,73509.42,0.0,0.02495,3e-05,3.37755]
[1780277982076,38.1,73509.6,0.0,0.02495,3e-05,3.3781]
[1780277983978,38.11,73509.89,0.0,0.02496,3e-05,3.37912]
[1780277983995,38.11,73509.31,0.0,0.02495,3e-05,3.37765]
[1780277988029,38.11,73509.66,0.0,0.02496,3e-05,3.37901]
[1780277988093,38.11,73510.78,0.0,0.02499,3e-05,3.38258]
[1780277989977,38.11,73510.78,0.0,0.02499,3e-05,3.38273]
[1780277990072,38.11,73511.91,0.0,0.02502,3e-05,3.38647]
[1780277995976,38.11,73514.83,0.0,0.02511,3e-05,3.39626]
[1780278001013,38.11,73518.99,0.0,0.02523,3e-05,3.40952]
[1780278006051,38.11,73527.21,0.0,0.02545,3e-05,3.4353]
[1780278011086,38.12,73526.99,0.0,0.02545,3e-05,3.43501]
[1780278016121,38.12,73527.84,0.0,0.02547,3e-05,3.43786]
[1780278021163,38.12,73530.19,0.0,0.02554,3e-05,3.44534]
[1780278026193,38.12,73529.61,0.0,0.02552,3e-05,3.44381]
[1780278031229,38.12,73530.97,0.0,0.02554,3e-05,3.44565]
[1780278036263,38.12,73534.58,0.0,0.02564,3e-05,3.45707]
[1780278039286,38.12,73553.84,0.0,0.02617,3e-05,3.51719]
[1780278044330,38.12,73554.27,0.0,0.02618,3e-05,3.51825]
[1780278050167,38.12,73558.93,0.0,0.0263,3e-05,3.53239]
[1780278055403,38.11,73559.46,0.0,0.02631,3e-05,3.53337]
[1780278060438,38.11,73556.9,0.0,0.02624,3e-05,3.52477]
[1780278063458,38.11,73535.45,0.0,0.02565,3e-05,3.45761]
[1780278069222,38.11,73535.49,0.0,0.02565,3e-05,3.45776]
[1780278069502,38.11,73535.61,0.0,0.02565,3e-05,3.45814]
[1780278071157,38.11,73535.61,0.0,0.02565,3e-05,3.45814]
[1780278071515,38.11,73537.69,0.0,0.02571,3e-05,3.4646]
[1780278076551,38.11,73537.52,0.0,0.0257,3e-05,3.46403]
[1780278081586,38.11,73538.71,0.0,0.02574,3e-05,3.46767]
[1780278086621,38.11,73539.18,0.0,0.02575,3e-05,3.46909]
[1780278090848,38.11,73538.98,0.0,0.02574,3e-05,3.46844]
[1780278090949,38.11,73538.99,0.0,0.02574,3e-05,3.46846]
[1780278093671,38.11,73527.58,0.0,0.02541,3e-05,3.42946]
[1780278096387,38.11,73525.81,0.0,0.02536,3e-05,3.42413]
[1780278096692,38.11,73525.96,0.0,0.02537,3e-05,3.42465]
[1780278100823,38.11,73525.46,0.0,0.02535,3e-05,3.42317]
[1780278100825,38.11,73524.65,0.0,0.02533,3e-05,3.42084]
[1780278102764,38.11,73524.65,0.0,0.02533,3e-05,3.4209]
[1780278102795,38.11,73524.18,0.0,0.02532,3e-05,3.4195]
[1780278104760,38.11,73524.18,0.0,0.02532,3e-05,3.41955]
[1780278104796,38.11,73523.48,0.0,0.0253,3e-05,3.41745]
[1780278110789,38.11,73510.75,0.0,0.02497,3e-05,3.37886]
[1780278115825,38.11,73507.44,0.0,0.02488,3e-05,3.36934]
[1780278120860,38.11,73505.08,0.0,0.02483,3e-05,3.36276]
[1780278125894,38.12,73502.3,0.0,0.02476,3e-05,3.3549]
[1780278129925,38.12,73489.54,0.0,0.02443,3e-05,3.31695]
[1780278134959,38.12,73487.87,0.0,0.0244,3e-05,3.31283]
[1780278139995,38.12,73487.42,0.0,0.02439,3e-05,3.31238]
[1780278145030,38.13,73478.45,0.0,0.02417,3e-05,3.28653]
[1780278150065,38.13,73480.97,0.0,0.02424,3e-05,3.29516]
[1780278155105,38.13,73478.31,0.0,0.02417,3e-05,3.2858]
[1780278156112,38.13,73467.63,0.0,0.0239,3e-05,3.25432]
[1780278162154,38.14,73467.89,0.0,0.02392,3e-05,3.25692]
[1780278167189,38.14,73469.63,0.0,0.02398,3e-05,3.26358]
[1780278172229,38.15,73464.88,0.0,0.02387,3e-05,3.25099]
[1780278177262,38.15,73462.02,0.0,0.02381,3e-05,3.24406]
[1780278182300,38.16,73453.69,0.0,0.02361,3e-05,3.22112]
[1780278185274,38.16,73451.44,0.0,0.02356,3e-05,3.21524]
[1780278185325,38.16,73419.88,0.0,0.02278,2e-05,3.12391]
[1780278186901,38.16,73419.88,0.0,0.02278,2e-05,3.12431]
[1780278187341,38.16,73415.19,0.0,0.02267,2e-05,3.11137]
[1780278192377,38.17,73421.75,0.0,0.02286,2e-05,3.13295]
[1780278196872,38.18,73422.79,0.0,0.0229,2e-05,3.13749]
[1780278196875,38.18,73422.73,0.0,0.0229,2e-05,3.13834]
[1780278201228,38.19,73436.4,0.0,0.02326,2e-05,3.18003]
[1780278206476,38.19,73438.62,0.0,0.02334,2e-05,3.18912]
[1780278211509,38.2,73437.91,0.0,0.02332,2e-05,3.18678]
[1780278216544,38.21,73439.83,0.0,0.02339,3e-05,3.19448]
[1780278221745,38.21,73433.7,0.0,0.02325,2e-05,3.17829]
[1780278221747,38.21,73433.7,0.0,0.02325,2e-05,3.17829]
[1780278221823,38.21,73425.58,0.0,0.02305,2e-05,3.15518]
[1780278227405,38.21,73416.33,0.0,0.02281,2e-05,3.12711]
[1780278227621,38.2,73409.52,0.0,0.02264,2e-05,3.10643]
[1780278232656,38.21,73408.95,0.0,0.02264,2e-05,3.10644]
[1780278237698,38.22,73408.27,0.0,0.02264,2e-05,3.10721]
[1780278240621,38.22,73406.91,0.0,0.02262,2e-05,3.10442]
[1780278241089,38.22,73406.91,0.0,0.02262,2e-05,3.10442]
[1780278241099,38.22,73407.65,0.0,0.02264,2e-05,3.10707]
[1780278246768,38.23,73404.37,0.0,0.02258,2e-05,3.10005]
[1780278248780,38.23,73392.06,0.0,0.0223,2e-05,3.06624]
[1780278251161,38.23,73381.89,0.0,0.02203,2e-05,3.03511]
[1780278251187,38.22,73378.98,0.0,0.02194,2e-05,3.02461]
[1780278256836,38.26,73372.48,0.0,0.0219,2e-05,3.0196]
[1780278257474,38.26,73372.48,0.0,0.0219,2e-05,3.0196]
[1780278257844,38.26,73377.26,0.0,0.02201,2e-05,3.03279]
[1780278260082,38.26,73377.26,0.0,0.02202,2e-05,3.03347]
[1780278260150,38.26,73391.65,0.0,0.02237,2e-05,3.0747]
[1780278264427,38.27,73387.19,0.0,0.02228,2e-05,3.06391]
[1780278264893,38.27,73384.17,0.0,0.02222,2e-05,3.05667]
[1780278267912,38.28,73370.26,0.0,0.0219,2e-05,3.01961]
[1780278270936,38.28,73383.08,0.0,0.02223,2e-05,3.05768]
[1780278275969,38.28,73380.89,0.0,0.02215,2e-05,3.04869]
[1780278281005,38.28,73384.27,0.0,0.02222,2e-05,3.05684]
[1780278287045,38.28,73381.98,0.0,0.02217,2e-05,3.05053]
[1780278292081,38.28,73381.92,0.0,0.02216,2e-05,3.04899]
[1780278297120,38.27,73390.14,0.0,0.02235,2e-05,3.07164]
[1780278302151,38.28,73390.9,0.0,0.02239,2e-05,3.07665]
[1780278308193,38.28,73388.63,0.0,0.02232,2e-05,3.06834]
[1780278313230,38.27,73387.39,0.0,0.02228,2e-05,3.06329]
[1780278318264,38.27,73387.33,0.0,0.02226,2e-05,3.06162]
[1780278323299,38.26,73388.77,0.0,0.02228,2e-05,3.06422]
[1780278327329,38.26,73376.81,0.0,0.02199,2e-05,3.0293]
[1780278327801,38.26,73376.81,0.0,0.02199,2e-05,3.0293]
[1780278327848,38.26,73376.81,0.0,0.02199,2e-05,3.0293]
[1780278328335,38.26,73376.38,0.0,0.02198,2e-05,3.02786]
[1780278329963,38.26,73374.38,0.0,0.02193,2e-05,3.02202]
[1780278330350,38.26,73373.83,0.0,0.02191,2e-05,3.02026]
[1780278334125,38.26,73370.29,0.0,0.02181,2e-05,3.00737]
[1780278334391,38.25,73365.07,0.0,0.02168,2e-05,2.99265]
[1780278335127,38.25,73365.07,0.0,0.02168,2e-05,2.99265]
[1780278335398,38.25,73364.43,0.0,0.02166,2e-05,2.9907]
[1780278338537,38.25,73365.25,0.0,0.02168,2e-05,2.99266]
[1780278339427,38.25,73366.51,0.0,0.02171,2e-05,2.99584]
[1780278342028,38.25,73369.12,0.0,0.02177,2e-05,3.00277]
[1780278342129,38.25,73370.05,0.0,0.02179,2e-05,3.0052]
[1780278347482,38.25,73377.33,0.0,0.02195,2e-05,3.02459]
[1780278352519,38.24,73372.64,0.0,0.02183,2e-05,3.01045]
[1780278355542,38.24,73390.6,0.0,0.02225,2e-05,3.06025]
[1780278360577,38.24,73386.48,0.0,0.02214,2e-05,3.04727]
[1780278365611,38.23,73386.27,0.0,0.02213,2e-05,3.04543]
[1780278370024,38.23,73379.08,0.0,0.02195,2e-05,3.02453]
[1780278370125,38.23,73375.92,0.0,0.02187,2e-05,3.01528]
[1780278371020,38.23,73375.92,0.0,0.02187,2e-05,3.01528]
[1780278371077,38.23,73373.82,0.0,0.02182,2e-05,3.00923]
[1780278376688,38.23,73376.0,0.0,0.02186,2e-05,3.01442]
[1780278381379,38.23,73373.9,0.0,0.02181,2e-05,3.00782]
[1780278381398,38.23,73366.06,0.0,0.02162,2e-05,2.98582]
[1780278382294,38.23,73366.06,0.0,0.02162,2e-05,2.98582]
[1780278382339,38.22,73351.4,0.0,0.02128,2e-05,2.94518]
[1780278386971,38.22,73347.95,0.0,0.0212,2e-05,2.93546]
[1780278387008,38.22,73346.02,0.0,0.02115,2e-05,2.9295]
[1780278390403,38.22,73350.52,0.0,0.02124,2e-05,2.94108]
[1780278390436,38.22,73358.37,0.0,0.02143,2e-05,2.96259]
[1780278396043,38.21,73356.25,0.0,0.02133,2e-05,2.95076]
[1780278396131,38.21,73351.52,0.0,0.02121,2e-05,2.93705]
[1780278397140,38.21,73351.52,0.0,0.02121,2e-05,2.93705]
[1780278397170,38.21,73350.82,0.0,0.0212,2e-05,2.93506]
[1780278399143,38.21,73350.82,0.0,0.0212,2e-05,2.935]
[1780278399211,38.2,73351.49,0.0,0.02121,2e-05,2.93677]
[1780278404886,38.2,73354.32,0.0,0.02127,2e-05,2.94422]
[1780278406025,38.2,73354.32,0.0,0.02127,2e-05,2.94422]
[1780278406127,38.2,73354.81,0.0,0.02129,2e-05,2.94552]
[1780278408765,38.2,73354.36,0.0,0.02127,2e-05,2.94356]
[1780278408913,38.2,73354.21,0.0,0.02126,2e-05,2.94311]
[1780278410765,38.2,73353.59,0.0,0.02125,2e-05,2.94137]
[1780278410936,38.2,73353.59,0.0,0.02125,2e-05,2.94137]
[1780278410977,38.2,73354.46,0.0,0.02127,2e-05,2.94371]
[1780278412765,38.2,73354.46,0.0,0.02126,2e-05,2.94305]
[1780278412946,38.2,73354.64,0.0,0.02126,2e-05,2.94287]
[1780278417980,38.2,73357.85,0.0,0.02134,2e-05,2.95148]
[1780278419716,38.2,73357.85,0.0,0.02134,2e-05,2.95148]
[1780278419788,38.2,73357.85,0.0,0.02134,2e-05,2.95148]
[1780278419993,38.2,73357.85,0.0,0.02133,2e-05,2.95136]
[1780278422871,38.2,73358.42,0.0,0.02135,2e-05,2.95281]
[1780278425519,38.2,73358.42,0.0,0.02135,2e-05,2.95269]
[1780278425532,38.19,73359.61,0.0,0.02137,2e-05,2.95589]
[1780278427494,38.19,73359.61,0.0,0.02137,2e-05,2.95582]
[1780278427517,38.19,73360.3,0.0,0.02139,2e-05,2.95765]
[1780278427888,38.19,73360.3,0.0,0.02139,2e-05,2.95765]
[1780278428049,38.19,73360.3,0.0,0.02139,2e-05,2.95758]
[1780278430420,38.19,73360.14,0.0,0.02138,2e-05,2.95714]
[1780278430479,38.19,73372.52,0.0,0.02167,2e-05,2.99062]
[1780278434980,38.18,73375.03,0.0,0.0217,2e-05,2.99519]
[1780278435082,38.18,73375.29,0.0,0.0217,2e-05,2.99515]
[1780278440134,38.17,73378.85,0.0,0.02175,2e-05,3.0012]
[1780278443155,38.16,73389.26,0.0,0.02198,2e-05,3.02792]
[1780278448190,38.15,73387.24,0.0,0.0219,2e-05,3.01809]
[1780278451210,38.14,73385.31,0.0,0.02184,2e-05,3.01108]
[1780278457253,38.13,73384.36,0.0,0.02175,2e-05,3.00055]
[1780278462292,38.12,73387.67,0.0,0.02179,2e-05,3.00587]
[1780278467323,38.1,73383.87,0.0,0.02167,2e-05,2.9914]
[1780278472359,38.09,73383.75,0.0,0.02164,2e-05,2.98732]
[1780278477395,38.08,73383.72,0.0,0.0216,2e-05,2.98356]
[1780278482432,38.07,73382.5,0.0,0.02154,2e-05,2.97654]
[1780278487468,38.06,73375.33,0.0,0.02135,2e-05,2.95314]
[1780278489481,38.06,73387.47,0.0,0.02163,2e-05,2.98666]
[1780278496530,38.04,73390.87,0.0,0.02167,2e-05,2.99095]
[1780278501564,38.03,73398.92,0.0,0.02182,2e-05,3.00978]
[1780278506600,38.02,73407.61,0.0,0.022,2e-05,3.03022]
[1780278511635,38.01,73409.14,0.0,0.02198,2e-05,3.02805]
[1780278516670,37.99,73413.51,0.0,0.02205,2e-05,3.03626]
[1780278520697,37.98,73423.8,0.0,0.02227,2e-05,3.06198]
[1780278521824,37.98,73424.59,0.0,0.02228,2e-05,3.06335]
[1780278521827,37.98,73424.59,0.0,0.02228,2e-05,3.06335]
[1780278522712,37.98,73428.87,0.0,0.02238,2e-05,3.07466]
[1780278524940,37.97,73435.48,0.0,0.02252,2e-05,3.09173]
[1780278525736,37.97,73435.2,0.0,0.02251,2e-05,3.08999]
[1780278531358,37.96,73436.97,0.0,0.02252,2e-05,3.09133]
[1780278531424,37.95,73436.43,0.0,0.02249,2e-05,3.08791]
[1780278534803,37.95,73434.95,0.0,0.02244,2e-05,3.08181]
[1780278534869,37.94,73433.85,0.0,0.0224,2e-05,3.07774]
[1780278541846,37.93,73433.01,0.0,0.02233,2e-05,3.06899]
[1780278544872,37.92,73443.56,0.0,0.02256,2e-05,3.09651]
[1780278549907,37.9,73446.04,0.0,0.02258,2e-05,3.09881]
[1780278554944,37.89,73446.25,0.0,0.02254,2e-05,3.09456]
[1780278559979,37.87,73451.38,0.0,0.02262,2e-05,3.10339]
[1780278566022,37.85,73446.35,0.0,0.02244,2e-05,3.08315]
[1780278569042,37.84,73435.03,0.0,0.02214,2e-05,3.04806]
[1780278574078,37.83,73433.63,0.0,0.02206,2e-05,3.03817]
[1780278579113,37.82,73429.11,0.0,0.02191,2e-05,3.02017]
[1780278581127,37.81,73443.18,0.0,0.02223,2e-05,3.05839]
[1780278583951,37.81,73447.64,0.0,0.02233,2e-05,3.06927]
[1780278589184,37.79,73448.73,0.0,0.0223,2e-05,3.06675]
[1780278592205,37.78,73460.36,0.0,0.02256,2e-05,3.09725]
[1780278597239,37.77,73466.19,0.0,0.02266,2e-05,3.10899]
[1780278599257,37.76,73454.43,0.0,0.02236,2e-05,3.07318]
[1780278604289,37.75,73456.23,0.0,0.02236,2e-05,3.07366]
[1780278609323,37.73,73457.57,0.0,0.02235,2e-05,3.07286]
[1780278615366,37.72,73451.67,0.0,0.02216,2e-05,3.05058]
[1780278616514,37.72,73451.67,0.0,0.02216,2e-05,3.05058]
[1780278616571,37.72,73449.41,0.0,0.02211,2e-05,3.04413]
[1780278622417,37.7,73440.93,0.0,0.02185,2e-05,3.01416]
[1780278625436,37.69,73423.82,0.0,0.02143,2e-05,2.9637]
[1780278630473,37.68,73424.83,0.0,0.02142,2e-05,2.96295]
[1780278633746,37.68,73425.52,0.0,0.02141,2e-05,2.96111]
[1780278633848,37.67,73426.23,0.0,0.02142,2e-05,2.96239]
[1780278639534,37.66,73428.85,0.0,0.02145,2e-05,2.96545]
[1780278644567,37.65,73432.86,0.0,0.02151,2e-05,2.9731]
[1780278650612,37.64,73432.55,0.0,0.02147,2e-05,2.9679]
[1780278655647,37.63,73436.91,0.0,0.02154,2e-05,2.97652]
[1780278661690,37.61,73433.47,0.0,0.02142,2e-05,2.96256]
[1780278666722,37.6,73434.41,0.0,0.02141,2e-05,2.96163]
[1780278671758,37.59,73434.57,0.0,0.02138,2e-05,2.95857]
[1780278676793,37.58,73434.75,0.0,0.02136,2e-05,2.95556]
[1780278681829,37.57,73433.98,0.0,0.02131,2e-05,2.94997]
[1780278686864,37.56,73433.47,0.0,0.02127,2e-05,2.94515]
[1780278692907,37.55,73432.83,0.0,0.02121,2e-05,2.93701]
[1780278700965,37.53,73429.61,0.0,0.02109,2e-05,2.9229]
[1780278706001,37.52,73429.09,0.0,0.02105,2e-05,2.91827]
[1780278711041,37.51,73426.16,0.0,0.02095,2e-05,2.9071]
[1780278714010,37.51,73427.12,0.0,0.02096,2e-05,2.90855]
[1780278714903,37.51,73427.1,0.0,0.02095,2e-05,2.90729]
[1780278717949,37.5,73427.35,0.0,0.02095,2e-05,2.90738]
[1780278718090,37.5,73427.2,0.0,0.02094,2e-05,2.90577]
[1780278724133,37.49,73428.03,0.0,0.02093,2e-05,2.90452]
[1780278728161,37.48,73414.39,0.0,0.0206,2e-05,2.86469]
[1780278733197,37.47,73404.22,0.0,0.02034,2e-05,2.8345]
[1780278736223,37.47,73393.2,0.0,0.02008,2e-05,2.80328]
[1780278739243,37.47,73375.04,0.0,0.01967,2e-05,2.75344]
[1780278743273,37.46,73364.18,0.0,0.01942,2e-05,2.72341]
[1780278748308,37.46,73362.73,0.0,0.01938,2e-05,2.71827]
[1780278753342,37.45,73361.23,0.0,0.01932,2e-05,2.71093]
[1780278758378,37.45,73362.67,0.0,0.01934,2e-05,2.71367]
[1780278763417,37.45,73369.7,0.0,0.01949,2e-05,2.73121]
[1780278768449,37.44,73375.39,0.0,0.0196,2e-05,2.74512]
[1780278773484,37.44,73368.23,0.0,0.01943,2e-05,2.72493]
[1780278778519,37.44,73361.55,0.0,0.0193,2e-05,2.70856]
[1780278783553,37.44,73363.19,0.0,0.01933,2e-05,2.71195]
[1780278788590,37.44,73360.45,0.0,0.01926,2e-05,2.70383]
[1780278790365,37.44,73360.39,0.0,0.01926,2e-05,2.70351]
[1780278790616,37.44,73343.95,0.0,0.0189,2e-05,2.66055]
[1780278795643,37.44,73348.9,0.0,0.01902,2e-05,2.67462]
[1780278800687,37.44,73351.57,0.0,0.01907,2e-05,2.68099]
[1780278803269,37.44,73352.89,0.0,0.0191,2e-05,2.68398]
[1780278803721,37.44,73351.34,0.0,0.01906,2e-05,2.67993]
[1780278808753,37.44,73351.22,0.0,0.01905,2e-05,2.67865]
[1780278811774,37.43,73342.89,0.0,0.01885,2e-05,2.65431]
[1780278812781,37.43,73330.67,0.0,0.01859,2e-05,2.6227]
[1780278813245,37.43,73330.67,0.0,0.01859,2e-05,2.6227]
[1780278818832,37.43,73338.78,0.0,0.01876,2e-05,2.64313]
[1780278823866,37.43,73331.98,0.0,0.01861,2e-05,2.62519]
[1780278828901,37.43,73333.2,0.0,0.01864,2e-05,2.62781]
[1780278833936,37.43,73332.05,0.0,0.01861,2e-05,2.6245]
[1780278838972,37.43,73337.21,0.0,0.01871,2e-05,2.63737]
[1780278844007,37.42,73335.38,0.0,0.01867,2e-05,2.63207]
[1780278849045,37.42,73337.83,0.0,0.01872,2e-05,2.63791]
[1780278854078,37.42,73340.57,0.0,0.01877,2e-05,2.64442]
[1780278858106,37.42,73327.97,0.0,0.0185,2e-05,2.61152]
[1780278862142,37.42,73315.68,0.0,0.01825,2e-05,2.58063]
[1780278864151,37.42,73303.33,0.0,0.018,2e-05,2.5501]
[1780278867217,37.42,73302.84,0.0,0.01799,2e-05,2.54895]
[1780278867319,37.42,73278.56,0.0,0.0175,2e-05,2.48846]
[1780278869194,37.42,73263.91,0.0,0.01721,2e-05,2.45269]
[1780278874241,37.43,73266.33,0.0,0.01727,2e-05,2.4594]
[1780278879269,37.51,73265.09,0.0,0.01742,2e-05,2.47815]
[1780278881046,37.51,73265.09,0.0,0.01742,2e-05,2.47815]
[1780278881066,37.51,73265.45,0.0,0.01744,2e-05,2.48084]
[1780278886319,37.58,73261.04,0.0,0.01751,2e-05,2.48934]
[1780278891356,37.61,73261.14,0.0,0.0176,2e-05,2.50032]
[1780278893371,37.62,73271.75,0.0,0.01783,2e-05,2.52802]
[1780278896390,37.62,73282.12,0.0,0.01804,2e-05,2.55407]
[1780278901428,37.62,73282.59,0.0,0.01805,2e-05,2.55551]
[1780278905454,37.62,73266.59,0.0,0.01774,2e-05,2.51658]
[1780278910489,37.65,73259.27,0.0,0.01766,2e-05,2.50695]
[1780278915524,37.66,73258.38,0.0,0.01766,2e-05,2.50763]
[1780278917167,37.66,73258.38,0.0,0.01766,2e-05,2.50763]
[1780278917547,37.67,73252.92,0.0,0.01757,2e-05,2.49634]
[1780278919560,37.67,73234.13,0.0,0.0172,2e-05,2.45085]
[1780278922580,37.67,73222.83,0.0,0.01699,2e-05,2.4247]
[1780278924596,37.67,73212.22,0.0,0.01679,2e-05,2.39953]
[1780278929632,37.68,73228.7,0.0,0.01711,2e-05,2.43959]
[1780278933660,37.68,73220.56,0.0,0.01694,2e-05,2.41823]
[1780278938696,37.68,73218.22,0.0,0.0169,2e-05,2.41302]
[1780278943731,37.69,73226.65,0.0,0.01708,2e-05,2.43554]
[1780278946753,37.69,73241.96,0.0,0.01739,2e-05,2.47392]
[1780278950781,37.7,73262.08,0.0,0.01781,2e-05,2.52506]
[1780278953800,37.7,73272.81,0.0,0.01804,2e-05,2.55363]
[1780278958009,37.7,73265.97,0.0,0.01791,2e-05,2.53691]
[1780278958022,37.7,73267.1,0.0,0.01793,2e-05,2.54019]
[1780278963872,37.71,73267.33,0.0,0.01796,2e-05,2.54357]
[1780278968145,37.72,73257.06,0.0,0.01776,2e-05,2.51882]
[1780278975955,37.72,73252.31,0.0,0.01768,2e-05,2.50945]
[1780278980992,37.73,73254.51,0.0,0.01775,2e-05,2.51754]
[1780278986028,37.74,73254.31,0.0,0.01777,2e-05,2.5196]
[1780278990055,37.75,73242.06,0.0,0.01754,2e-05,2.49159]
[1780278992070,37.75,73234.25,0.0,0.01738,2e-05,2.47157]
[1780278997106,37.76,73229.85,0.0,0.01731,2e-05,2.46321]
[1780279001136,37.77,73247.14,0.0,0.01768,2e-05,2.50784]
[1780279006170,37.77,73252.31,0.0,0.01779,2e-05,2.52138]
[1780279011208,37.78,73242.75,0.0,0.01761,2e-05,2.49912]
[1780279016243,37.78,73234.79,0.0,0.01747,2e-05,2.48225]
[1780279021280,37.79,73223.62,0.0,0.01726,2e-05,2.45715]
[1780279022285,37.79,73213.04,0.0,0.01706,2e-05,2.43161]
[1780279028193,37.8,73210.51,0.0,0.01703,2e-05,2.4287]
[1780279033368,37.81,73220.56,0.0,0.01724,2e-05,2.45418]
[1780279038405,37.81,73229.01,0.0,0.01743,2e-05,2.47685]
[1780279043439,37.82,73229.97,0.0,0.01746,2e-05,2.48059]
[1780279048474,37.82,73221.09,0.0,0.01728,2e-05,2.45861]
[1780279051494,37.82,73212.05,0.0,0.0171,2e-05,2.43634]
[1780279056536,37.83,73217.93,0.0,0.01722,2e-05,2.45105]
[1780279061571,37.82,73228.32,0.0,0.01742,2e-05,2.47597]
[1780279066606,37.83,73235.54,0.0,0.01757,2e-05,2.49428]
[1780279071641,37.83,73234.8,0.0,0.01757,2e-05,2.49366]
[1780279076676,37.83,73235.68,0.0,0.01759,2e-05,2.49701]
[1780279081711,37.84,73230.48,0.0,0.0175,2e-05,2.48615]
[1780279086746,37.84,73236.96,0.0,0.01764,2e-05,2.50272]
[1780279091784,37.85,73242.38,0.0,0.01775,2e-05,2.51667]
[1780279096816,37.85,73241.19,0.0,0.01773,2e-05,2.5138]
[1780279101853,37.84,73242.34,0.0,0.01775,2e-05,2.5161]
[1780279106886,37.85,73241.93,0.0,0.01776,2e-05,2.51694]
[1780279111921,37.86,73247.6,0.0,0.01787,2e-05,2.53064]
[1780279116962,37.85,73245.78,0.0,0.01783,2e-05,2.52554]
[1780279121996,37.85,73246.15,0.0,0.01783,2e-05,2.5259]
[1780279127036,37.86,73243.24,0.0,0.01778,2e-05,2.51999]
[1780279132076,37.86,73232.19,0.0,0.01758,2e-05,2.49531]
[1780279134085,37.87,73219.73,0.0,0.01734,2e-05,2.46552]
[1780279139120,37.87,73221.68,0.0,0.0174,2e-05,2.47258]
[1780279144155,37.88,73220.1,0.0,0.01739,2e-05,2.47098]
[1780279149190,37.89,73221.39,0.0,0.01742,2e-05,2.47512]
[1780279156238,37.89,73221.75,0.0,0.01745,2e-05,2.47859]
[1780279161275,37.91,73219.58,0.0,0.01743,2e-05,2.47649]
[1780279166310,37.91,73215.51,0.0,0.01737,2e-05,2.46923]
[1780279171344,37.92,73211.81,0.0,0.01731,2e-05,2.46084]
[1780279176378,37.93,73207.07,0.0,0.01724,2e-05,2.45214]
[1780279181429,37.94,73199.05,0.0,0.0171,2e-05,2.43568]
[1780279186463,37.95,73191.16,0.0,0.01697,2e-05,2.41923]
[1780279191498,37.96,73195.01,0.0,0.01708,2e-05,2.43227]
[1780279196534,37.97,73195.95,0.0,0.01712,2e-05,2.43759]
[1780279201569,37.99,73201.44,0.0,0.01726,2e-05,2.45439]
[1780279204592,37.99,73189.21,0.0,0.01704,2e-05,2.42692]
[1780279209629,38.0,73179.79,0.0,0.01687,2e-05,2.40705]
[1780279214660,38.01,73183.34,0.0,0.01696,2e-05,2.4176]
[1780279219696,38.02,73188.26,0.0,0.01707,2e-05,2.43136]
[1780279222717,38.02,73199.98,0.0,0.01732,2e-05,2.46133]
[1780279224731,38.02,73183.93,0.0,0.01701,2e-05,2.4235]
[1780279229772,38.03,73177.11,0.0,0.0169,2e-05,2.40986]
[1780279233504,38.04,73176.7,0.0,0.01689,2e-05,2.40813]
[1780279233795,38.04,73168.9,0.0,0.01675,2e-05,2.3917]
[1780279238831,38.05,73183.07,0.0,0.01704,2e-05,2.4275]
[1780279243868,38.06,73179.79,0.0,0.017,2e-05,2.42215]
[1780279245937,38.06,73179.79,0.0,0.01701,2e-05,2.42277]
[1780279245986,38.07,73179.2,0.0,0.017,2e-05,2.42199]
[1780279249910,38.08,73193.33,0.0,0.0173,2e-05,2.45889]
[1780279254944,38.08,73195.61,0.0,0.01736,2e-05,2.46605]
[1780279259977,38.09,73185.42,0.0,0.01718,2e-05,2.4444]
[1780279264031,38.1,73202.33,0.0,0.01753,2e-05,2.48698]
[1780279269042,38.1,73197.25,0.0,0.01744,2e-05,2.47568]
[1780279271056,38.11,73207.7,0.0,0.01766,2e-05,2.50268]
[1780279276093,38.1,73205.62,0.0,0.01761,2e-05,2.49725]
[1780279278106,38.11,73216.23,0.0,0.01783,2e-05,2.52419]
[1780279283142,38.11,73209.21,0.0,0.01771,2e-05,2.50893]
[1780279287172,38.12,73197.26,0.0,0.01749,2e-05,2.48195]
[1780279290198,38.13,73174.56,0.0,0.01707,2e-05,2.4297]
[1780279293219,38.14,73166.37,0.0,0.01691,2e-05,2.41014]
[1780279297246,38.14,73180.88,0.0,0.01721,2e-05,2.44664]
[1780279301275,38.15,73167.39,0.0,0.01697,2e-05,2.41753]
[1780279306310,38.16,73163.36,0.0,0.0169,2e-05,2.40944]
[1780279309151,38.16,73156.2,0.0,0.01677,2e-05,2.3927]
[1780279309342,38.16,73150.02,0.0,0.01665,2e-05,2.37841]
[1780279310373,38.16,73132.68,0.0,0.01633,2e-05,2.33823]
[1780279312369,38.16,73143.69,0.0,0.01654,2e-05,2.36413]
[1780279313374,38.16,73155.07,0.0,0.01675,2e-05,2.39089]
[1780279316408,38.16,73151.02,0.0,0.01668,2e-05,2.38161]
[1780279316478,38.16,73150.25,0.0,0.01667,2e-05,2.37992]
[1780279321699,38.17,73156.02,0.0,0.01678,2e-05,2.39402]
[1780279322440,38.17,73179.29,0.0,0.01723,2e-05,2.44934]
[1780279323448,38.17,73195.95,0.0,0.01756,2e-05,2.48951]
[1780279323951,38.17,73195.95,0.0,0.01756,2e-05,2.48951]
[1780279324458,38.17,73199.69,0.0,0.01763,2e-05,2.49853]
[1780279329493,38.16,73202.87,0.0,0.01769,2e-05,2.5059]
[1780279334525,38.16,73205.16,0.0,0.01773,2e-05,2.51098]
[1780279339562,38.16,73203.95,0.0,0.0177,2e-05,2.50749]
[1780279344598,38.16,73205.66,0.0,0.01773,2e-05,2.51103]
[1780279346611,38.16,73219.25,0.0,0.018,2e-05,2.54413]
[1780279351646,38.15,73226.92,0.0,0.01813,2e-05,2.56002]
[1780279356681,38.15,73218.35,0.0,0.01795,2e-05,2.53787]
[1780279362724,38.15,73221.23,0.0,0.018,2e-05,2.54392]
[1780279367759,38.14,73227.98,0.0,0.01813,2e-05,2.55965]
[1780279372810,38.14,73231.73,0.0,0.0182,2e-05,2.56783]
[1780279377846,38.14,73225.76,0.0,0.01807,2e-05,2.55187]
[1780279382880,38.13,73228.42,0.0,0.01811,2e-05,2.55738]
[1780279387918,38.13,73229.72,0.0,0.01813,2e-05,2.55938]
[1780279392950,38.13,73232.29,0.0,0.01817,2e-05,2.56457]
[1780279397993,38.12,73242.33,0.0,0.01836,2e-05,2.5883]
[1780279401009,38.12,73253.54,0.0,0.01859,2e-05,2.61559]
[1780279406044,38.11,73231.43,0.0,0.01812,2e-05,2.55874]
[1780279411081,38.11,73228.69,0.0,0.01804,2e-05,2.54874]
[1780279416114,38.11,73233.72,0.0,0.01814,2e-05,2.56008]
[1780279420144,38.1,73248.26,0.0,0.01843,2e-05,2.59542]
[1780279424172,38.1,73258.99,0.0,0.01864,2e-05,2.62129]
[1780279428206,38.09,73247.04,0.0,0.01838,2e-05,2.58996]
[1780279433241,38.09,73254.87,0.0,0.01853,2e-05,2.60822]
[1780279437269,38.09,73265.29,0.0,0.01874,2e-05,2.63341]
[1780279442303,38.08,73274.41,0.0,0.01892,2e-05,2.65501]
[1780279447339,38.07,73280.48,0.0,0.01902,2e-05,2.66829]
[1780279449098,38.07,73281.89,0.0,0.01905,2e-05,2.67152]
[1780279449352,38.07,73282.58,0.0,0.01907,2e-05,2.67329]
[1780279450741,38.07,73282.58,0.0,0.01907,2e-05,2.67329]
[1780279451369,38.07,73287.21,0.0,0.01915,2e-05,2.68398]
[1780279456731,38.06,73290.6,0.0,0.01922,2e-05,2.69149]
[1780279462443,38.05,73287.92,0.0,0.01913,2e-05,2.68116]
[1780279467480,38.05,73293.47,0.0,0.01923,2e-05,2.69336]
[1780279472516,38.04,73295.29,0.0,0.01924,2e-05,2.69372]
[1780279477551,38.03,73294.57,0.0,0.0192,2e-05,2.68979]
[1780279482586,38.03,73288.18,0.0,0.01905,2e-05,2.67139]
[1780279487621,38.02,73286.88,0.0,0.01901,2e-05,2.66618]
[1780279492654,38.01,73286.34,0.0,0.01898,2e-05,2.66291]
[1780279497691,38.01,73284.88,0.0,0.01894,2e-05,2.65738]
[1780279499707,38.01,73272.05,0.0,0.01866,2e-05,2.62397]
[1780279504754,38.0,73276.63,0.0,0.01874,2e-05,2.63411]
[1780279508783,38.0,73291.82,0.0,0.01905,2e-05,2.67159]
[1780279512811,37.99,73305.9,0.0,0.01934,2e-05,2.70638]
[1780279517846,37.98,73323.75,0.0,0.01971,2e-05,2.7508]
[1780279522061,37.98,73326.36,0.0,0.01975,2e-05,2.75563]
[1780279522881,37.98,73328.66,0.0,0.01979,2e-05,2.76117]
[1780279528793,37.97,73329.21,0.0,0.01978,2e-05,2.75947]
[1780279532341,37.96,73329.97,0.0,0.01979,2e-05,2.7604]
[1780279532442,37.96,73330.42,0.0,0.01978,2e-05,2.75878]
[1780279538863,37.95,73332.53,0.0,0.01979,2e-05,2.76055]
[1780279544028,37.94,73334.62,0.0,0.01981,2e-05,2.7633]
[1780279549062,37.93,73339.64,0.0,0.0199,2e-05,2.77372]
[1780279554097,37.9,73340.78,0.0,0.01986,2e-05,2.76879]
[1780279558140,37.84,73329.18,0.0,0.01943,2e-05,2.71783]
[1780279563175,37.81,73328.72,0.0,0.01934,2e-05,2.70636]
[1780279568216,37.8,73328.81,0.0,0.01932,2e-05,2.70443]
[1780279570226,37.8,73348.95,0.0,0.01975,2e-05,2.75645]
[1780279574253,37.79,73338.44,0.0,0.0195,2e-05,2.72668]
[1780279578281,37.76,73327.48,0.0,0.01918,2e-05,2.68784]
[1780279581302,37.75,73338.9,0.0,0.01942,2e-05,2.71639]
[1780279586339,37.71,73343.01,0.0,0.01939,2e-05,2.71292]
[1780279591371,37.67,73342.22,0.0,0.01927,2e-05,2.69851]
[1780279596406,37.67,73336.52,0.0,0.01913,2e-05,2.68158]
[1780279600434,37.66,73348.11,0.0,0.01937,2e-05,2.71025]
[1780279605470,37.62,73347.73,0.0,0.01924,2e-05,2.69571]
[1780279610504,37.61,73349.02,0.0,0.01925,2e-05,2.69669]
[1780279615541,37.61,73345.98,0.0,0.01917,2e-05,2.68684]
[1780279620575,37.6,73342.47,0.0,0.01908,2e-05,2.67591]
[1780279626617,37.59,73349.22,0.0,0.01921,2e-05,2.69129]
[1780279631652,37.59,73348.66,0.0,0.01918,2e-05,2.68794]
[1780279635184,37.58,73352.64,0.0,0.01926,2e-05,2.69719]
[1780279635680,37.58,73352.12,0.0,0.01924,2e-05,2.69544]
[1780279637111,37.58,73351.63,0.0,0.01923,2e-05,2.69378]
[1780279637694,37.58,73351.94,0.0,0.01923,2e-05,2.6942]
[1780279642729,37.57,73362.23,0.0,0.01944,2e-05,2.71924]
[1780279645749,37.57,73376.46,0.0,0.01974,2e-05,2.75553]
[1780279647767,37.56,73388.1,0.0,0.01999,2e-05,2.78557]
[1780279650785,37.56,73400.78,0.0,0.02026,2e-05,2.81802]
[1780279655820,37.55,73403.32,0.0,0.02028,2e-05,2.81959]
[1780279660856,37.54,73411.47,0.0,0.02044,2e-05,2.8386]
[1780279665889,37.53,73411.0,0.0,0.0204,2e-05,2.83418]
[1780279669919,37.52,73397.99,0.0,0.02008,2e-05,2.79649]
[1780279674954,37.51,73406.75,0.0,0.02026,2e-05,2.8173]
[1780279679990,37.5,73413.22,0.0,0.02038,2e-05,2.83176]
[1780279685028,37.49,73412.22,0.0,0.02033,2e-05,2.82593]
[1780279690058,37.48,73414.12,0.0,0.02034,2e-05,2.82802]
[1780279695093,37.48,73410.7,0.0,0.02024,2e-05,2.81572]
[1780279698120,37.47,73423.94,0.0,0.02053,2e-05,2.85004]
[1780279701799,37.47,73434.06,0.0,0.02075,2e-05,2.87663]
[1780279701830,37.42,73443.23,0.0,0.02085,2e-05,2.88841]
[1780279703740,37.42,73443.23,0.0,0.02085,2e-05,2.88841]
[1780279703819,37.4,73446.43,0.0,0.02086,2e-05,2.88962]
[1780279710073,37.33,73450.13,0.0,0.02075,2e-05,2.87702]
[1780279715239,37.32,73451.02,0.0,0.02072,2e-05,2.87374]
[1780279720273,37.22,73451.11,0.0,0.02046,2e-05,2.84216]
[1780279725307,37.16,73452.18,0.0,0.02032,2e-05,2.82624]
[1780279729338,37.16,73435.34,0.0,0.01992,2e-05,2.77812]
[1780279730344,37.15,73423.73,0.0,0.01965,2e-05,2.74634]
[1780279732358,37.15,73408.22,0.0,0.0193,2e-05,2.70412]
[1780279737393,37.15,73404.73,0.0,0.01921,2e-05,2.6931]
[1780279742427,37.14,73395.37,0.0,0.01899,2e-05,2.66674]
[1780279747466,37.14,73390.98,0.0,0.01889,2e-05,2.65375]
[1780279752500,37.13,73390.6,0.0,0.01887,2e-05,2.65129]
[1780279757534,37.13,73389.72,0.0,0.01883,2e-05,2.64751]
[1780279762569,37.12,73393.57,0.0,0.0189,2e-05,2.65602]
[1780279767605,37.12,73390.91,0.0,0.01883,2e-05,2.64748]
[1780279772639,37.11,73387.76,0.0,0.01874,2e-05,2.63554]
[1780279777675,37.11,73395.91,0.0,0.0189,2e-05,2.65536]
[1780279782710,37.1,73399.71,0.0,0.01897,2e-05,2.66327]
[1780279787745,37.1,73407.82,0.0,0.01913,2e-05,2.68288]
[1780279792780,37.09,73414.28,0.0,0.01925,2e-05,2.69809]
[1780279797820,37.08,73423.77,0.0,0.01945,2e-05,2.72137]
[1780279802852,37.08,73429.11,0.0,0.01955,2e-05,2.73349]
[1780279807885,37.07,73427.75,0.0,0.0195,2e-05,2.72762]
[1780279812920,37.06,73424.41,0.0,0.01941,2e-05,2.71652]
[1780279817955,37.06,73422.26,0.0,0.01934,2e-05,2.70861]
[1780279823998,37.05,73421.8,0.0,0.01931,2e-05,2.70477]
[1780279830040,37.04,73420.02,0.0,0.01925,2e-05,2.69745]
[1780279835075,37.03,73417.68,0.0,0.01916,2e-05,2.68688]
[1780279840110,37.03,73417.48,0.0,0.01914,2e-05,2.68431]
[1780279846152,37.02,73415.7,0.0,0.01908,2e-05,2.67717]
[1780279851187,37.01,73416.76,0.0,0.01909,2e-05,2.678]
[1780279856222,37.01,73416.02,0.0,0.01906,2e-05,2.67406]
[1780279864278,37.0,73414.95,0.0,0.01901,2e-05,2.66812]
[1780279869313,36.99,73412.85,0.0,0.01895,2e-05,2.66071]
[1780279874348,36.98,73408.35,0.0,0.01883,2e-05,2.64716]
[1780279879384,36.98,73402.62,0.0,0.0187,2e-05,2.63049]
[1780279884418,36.97,73404.93,0.0,0.01873,2e-05,2.63498]
[1780279889453,36.97,73412.05,0.0,0.01887,2e-05,2.65211]
[1780279894488,36.96,73407.26,0.0,0.01874,2e-05,2.63583]
[1780279899523,36.96,73406.29,0.0,0.01871,2e-05,2.63189]
[1780279904558,36.96,73403.28,0.0,0.01863,2e-05,2.6227]
[1780279909593,36.95,73407.13,0.0,0.01871,2e-05,2.63146]
[1780279915635,36.95,73413.81,0.0,0.01884,2e-05,2.64726]
[1780279920669,36.94,73412.68,0.0,0.0188,2e-05,2.64285]
[1780279923694,36.94,73424.0,0.0,0.01904,2e-05,2.67178]
[1780279928727,36.93,73430.18,0.0,0.01916,2e-05,2.68639]
[1780279933762,36.93,73431.13,0.0,0.01916,2e-05,2.68698]
[1780279938798,36.92,73429.84,0.0,0.01912,2e-05,2.68164]
[1780279943832,36.91,73428.71,0.0,0.01908,2e-05,2.67676]
[1780279948865,36.91,73431.41,0.0,0.01912,2e-05,2.68161]
[1780279953904,36.9,73428.09,0.0,0.01902,2e-05,2.66906]
[1780279956924,36.9,73417.23,0.0,0.01877,2e-05,2.63915]
[1780279961959,36.89,73415.45,0.0,0.01872,2e-05,2.633]
[1780279966993,36.89,73413.49,0.0,0.01867,2e-05,2.62643]
[1780279974043,36.88,73412.68,0.0,0.01863,2e-05,2.62233]
[1780279981094,36.88,73411.91,0.0,0.0186,2e-05,2.61838]
[1780279986126,36.87,73416.89,0.0,0.01869,2e-05,2.62993]
[1780279992169,36.87,73422.65,0.0,0.0188,2e-05,2.64314]
[1780279997203,36.86,73425.98,0.0,0.01886,2e-05,2.6502]
[1780280002239,36.85,73433.83,0.0,0.01902,2e-05,2.6691]
[1780280008285,36.85,73426.53,0.0,0.01884,2e-05,2.6479]
[1780280013317,36.84,73420.58,0.0,0.01866,2e-05,2.62595]
[1780280018351,36.83,73414.37,0.0,0.01852,2e-05,2.60841]
[1780280023387,36.83,73415.57,0.0,0.01853,2e-05,2.61032]
[1780280028421,36.82,73417.67,0.0,0.01857,2e-05,2.61458]
[1780280033457,36.82,73419.9,0.0,0.01861,2e-05,2.61918]
[1780280038491,36.82,73419.46,0.0,0.01859,2e-05,2.61683]
[1780280043529,36.81,73418.33,0.0,0.01855,2e-05,2.61274]
[1780280048563,36.81,73426.53,0.0,0.01872,2e-05,2.63303]
[1780280053353,36.81,73426.31,0.0,0.01871,2e-05,2.63169]
[1780280053438,36.8,73430.51,0.0,0.0188,2e-05,2.64221]
[1780280055251,36.8,73430.51,0.0,0.0188,2e-05,2.64221]
[1780280055353,36.79,73444.51,0.0,0.01907,2e-05,2.67561]
[1780280060645,36.76,73451.33,0.0,0.01913,2e-05,2.68332]
[1780280065683,36.75,73450.42,0.0,0.0191,2e-05,2.67922]
[1780280069711,36.75,73460.92,0.0,0.01932,2e-05,2.70591]
[1780280074746,36.74,73464.15,0.0,0.01936,2e-05,2.7105]
[1780280079781,36.74,73460.02,0.0,0.01925,2e-05,2.6976]
[1780280084816,36.73,73459.25,0.0,0.01922,2e-05,2.69384]
[1780280089851,36.73,73459.72,0.0,0.01922,2e-05,2.69344]
[1780280094891,36.72,73456.32,0.0,0.01913,2e-05,2.68273]
[1780280099924,36.72,73456.84,0.0,0.01913,2e-05,2.68259]
[1780280104959,36.71,73460.72,0.0,0.0192,2e-05,2.69145]
[1780280109995,36.71,73461.82,0.0,0.01921,2e-05,2.69276]
[1780280115032,36.7,73455.43,0.0,0.01906,2e-05,2.67408]
[1780280120068,36.7,73452.61,0.0,0.01898,2e-05,2.66508]
[1780280124095,36.7,73442.21,0.0,0.01875,2e-05,2.63651]
[1780280129131,36.69,73434.63,0.0,0.01857,2e-05,2.61516]
[1780280132152,36.69,73423.94,0.0,0.01832,2e-05,2.58452]
[1780280137187,36.69,73421.39,0.0,0.01826,2e-05,2.57706]
[1780280143229,36.68,73422.24,0.0,0.01827,2e-05,2.57818]
[1780280148265,36.68,73422.74,0.0,0.01827,2e-05,2.57854]
[1780280153298,36.68,73417.57,0.0,0.01816,2e-05,2.56426]
[1780280158334,36.67,73415.9,0.0,0.01811,2e-05,2.55912]
[1780280163370,36.67,73409.34,0.0,0.01797,2e-05,2.54151]
[1780280168403,36.67,73398.07,0.0,0.01773,2e-05,2.5123]
[1780280173438,36.67,73403.8,0.0,0.01785,2e-05,2.52655]
[1780280178474,36.67,73405.82,0.0,0.01789,2e-05,2.53138]
[1780280183512,36.67,73408.23,0.0,0.01793,2e-05,2.53725]
[1780280188546,36.67,73401.27,0.0,0.01779,2e-05,2.51925]
[1780280193581,36.67,73403.65,0.0,0.01782,2e-05,2.52308]
[1780280198615,36.67,73404.51,0.0,0.01784,2e-05,2.52512]
[1780280207678,36.66,73404.52,0.0,0.01784,2e-05,2.52484]
[1780280213629,36.66,73403.81,0.0,0.01782,2e-05,2.5228]
[1780280214109,36.66,73403.81,0.0,0.01782,2e-05,2.5228]
[1780280214164,36.66,73403.67,0.0,0.01782,2e-05,2.52243]
[1780280219763,36.66,73408.95,0.0,0.01793,2e-05,2.53585]
[1780280224819,36.66,73413.96,0.0,0.01803,2e-05,2.54846]
[1780280224897,36.66,73415.24,0.0,0.01806,2e-05,2.55169]
[1780280230842,36.66,73417.35,0.0,0.0181,2e-05,2.55674]
[1780280235877,36.66,73415.43,0.0,0.01805,2e-05,2.5514]
[1780280240913,36.66,73415.2,0.0,0.01805,2e-05,2.55041]
[1780280245947,36.66,73420.15,0.0,0.01815,2e-05,2.56266]
[1780280251000,36.65,73426.24,0.0,0.01825,2e-05,2.57557]
[1780280256041,36.65,73430.95,0.0,0.01835,2e-05,2.58703]
[1780280261075,36.65,73429.39,0.0,0.01831,2e-05,2.58206]
[1780280266110,36.65,73426.41,0.0,0.01824,2e-05,2.5734]
[1780280271146,36.64,73419.47,0.0,0.01808,2e-05,2.55451]
[1780280276183,36.64,73419.92,0.0,0.01808,2e-05,2.55491]
[1780280281218,36.64,73418.96,0.0,0.01806,2e-05,2.55171]
[1780280288264,36.64,73419.85,0.0,0.01807,2e-05,2.55302]
[1780280293300,36.63,73418.67,0.0,0.01804,2e-05,2.54932]
[1780280298335,36.63,73417.06,0.0,0.018,2e-05,2.54465]
[1780280303369,36.63,73416.49,0.0,0.01798,2e-05,2.54266]
[1780280308405,36.63,73417.13,0.0,0.01799,2e-05,2.54381]
[1780280311427,36.63,73407.3,0.0,0.01777,2e-05,2.51631]
[1780280317487,36.63,73402.53,0.0,0.01767,2e-05,2.504]
[1780280322341,36.63,73405.27,0.0,0.01773,2e-05,2.51086]
[1780280322524,36.63,73404.07,0.0,0.0177,2e-05,2.50778]
[1780280323531,36.63,73384.5,0.0,0.0173,2e-05,2.4585]
[1780280324290,36.63,73384.5,0.0,0.0173,2e-05,2.4585]
[1780280324539,36.63,73376.27,0.0,0.01713,2e-05,2.43806]
[1780280329573,36.63,73379.68,0.0,0.01721,2e-05,2.44699]
[1780280334608,36.63,73379.5,0.0,0.01721,2e-05,2.44688]
[1780280339643,36.63,73378.27,0.0,0.01718,2e-05,2.44417]
[1780280344678,36.63,73377.5,0.0,0.01717,2e-05,2.44263]
[1780280349713,36.63,73371.07,0.0,0.01705,2e-05,2.42713]
[1780280354756,36.64,73362.26,0.0,0.01687,2e-05,2.40596]
[1780280359783,36.64,73352.27,0.0,0.01668,2e-05,2.38238]
[1780280364818,36.64,73355.94,0.0,0.01676,2e-05,2.39231]
[1780280369852,36.64,73358.91,0.0,0.01683,2e-05,2.40054]
[1780280374887,36.65,73360.81,0.0,0.01686,2e-05,2.40404]
[1780280377910,36.65,73372.9,0.0,0.01711,2e-05,2.4344]
[1780280382943,36.65,73375.03,0.0,0.01716,2e-05,2.4403]
[1780280387981,36.65,73373.96,0.0,0.01714,2e-05,2.43824]
[1780280393021,36.66,73376.02,0.0,0.01719,2e-05,2.44398]
[1780280398063,36.66,73375.36,0.0,0.01718,2e-05,2.44295]
[1780280403099,36.66,73373.99,0.0,0.01716,2e-05,2.44013]
[1780280411154,36.66,73371.53,0.0,0.01711,2e-05,2.43498]
[1780280416189,36.66,73369.5,0.0,0.01708,2e-05,2.43055]
[1780280423238,36.67,73367.27,0.0,0.01704,2e-05,2.4259]
[1780280428272,36.67,73367.44,0.0,0.01705,2e-05,2.42696]
[1780280434316,36.67,73373.95,0.0,0.01717,2e-05,2.4417]
[1780280437680,36.67,73373.55,0.0,0.01716,2e-05,2.4409]
[1780280437716,36.67,73378.92,0.0,0.01728,2e-05,2.45448]
[1780280439351,36.67,73396.73,0.0,0.01764,2e-05,2.49933]
[1780280443002,36.67,73405.73,0.0,0.01783,2e-05,2.52218]
[1780280443379,36.67,73405.97,0.0,0.01783,2e-05,2.52275]
[1780280448415,36.67,73406.23,0.0,0.01784,2e-05,2.52326]
[1780280454468,36.67,73407.33,0.0,0.01786,2e-05,2.52589]
[1780280456471,36.67,73419.57,0.0,0.01811,2e-05,2.55723]
[1780280461508,36.67,73425.53,0.0,0.01823,2e-05,2.57192]
[1780280466543,36.67,73426.89,0.0,0.01826,2e-05,2.57479]
[1780280471579,36.67,73424.05,0.0,0.01819,2e-05,2.56677]
[1780280476614,36.66,73423.6,0.0,0.01818,2e-05,2.56494]
[1780280481649,36.66,73424.92,0.0,0.0182,2e-05,2.5676]
[1780280486683,36.66,73435.57,0.0,0.01842,2e-05,2.59427]
[1780280491719,36.65,73445.67,0.0,0.01861,2e-05,2.61731]
[1780280496754,36.65,73447.56,0.0,0.01864,2e-05,2.6211]
[1780280499778,36.65,73431.53,0.0,0.01829,2e-05,2.57862]
[1780280504811,36.65,73430.37,0.0,0.01826,2e-05,2.57482]
[1780280509847,36.64,73429.71,0.0,0.01824,2e-05,2.57231]
[1780280514883,36.64,73426.06,0.0,0.01816,2e-05,2.5621]
[1780280519918,36.64,73413.22,0.0,0.01788,2e-05,2.52843]
[1780280525959,36.64,73413.9,0.0,0.01789,2e-05,2.52961]
[1780280530993,36.64,73414.65,0.0,0.0179,2e-05,2.53104]
[1780280536031,36.63,73414.62,0.0,0.0179,2e-05,2.53046]
[1780280540059,36.63,73429.32,0.0,0.0182,2e-05,2.56782]
[1780280545959,36.63,73414.91,0.0,0.01789,2e-05,2.52976]
[1780280551134,36.63,73412.09,0.0,0.01781,2e-05,2.51986]
[1780280556169,36.63,73414.52,0.0,0.01786,2e-05,2.52561]
[1780280561203,36.62,73412.88,0.0,0.01782,2e-05,2.52093]
[1780280566238,36.62,73408.55,0.0,0.01773,2e-05,2.50945]
[1780280571274,36.62,73408.58,0.0,0.01772,2e-05,2.50915]
[1780280576309,36.62,73408.76,0.0,0.01773,2e-05,2.50923]
[1780280581345,36.62,73408.27,0.0,0.01771,2e-05,2.5076]
[1780280586379,36.62,73405.58,0.0,0.01765,2e-05,2.50043]
[1780280591414,36.62,73405.5,0.0,0.01765,2e-05,2.49994]
[1780280596451,36.62,73410.19,0.0,0.01774,2e-05,2.51153]
[1780280601487,36.61,73411.89,0.0,0.01778,2e-05,2.51548]
[1780280606521,36.61,73411.87,0.0,0.01777,2e-05,2.515]
[1780280611556,36.61,73404.68,0.0,0.01761,2e-05,2.4942]
[1780280616590,36.61,73404.5,0.0,0.0176,2e-05,2.49353]
[1780280621628,36.61,73405.73,0.0,0.01762,2e-05,2.49641]
[1780280624648,36.61,73395.2,0.0,0.01741,2e-05,2.4698]
[1780280631695,36.61,73396.09,0.0,0.01743,2e-05,2.47208]
[1780280636731,36.61,73399.74,0.0,0.0175,2e-05,2.4813]
[1780280641766,36.61,73401.5,0.0,0.01754,2e-05,2.48576]
[1780280646800,36.61,73404.57,0.0,0.0176,2e-05,2.49356]
[1780280651836,36.61,73405.91,0.0,0.01763,2e-05,2.49699]
[1780280656871,36.61,73410.47,0.0,0.01772,2e-05,2.50859]
[1780280661906,36.61,73401.82,0.0,0.01754,2e-05,2.48677]
[1780280666940,36.61,73401.31,0.0,0.01754,2e-05,2.48569]
[1780280672986,36.61,73399.49,0.0,0.01749,2e-05,2.47924]
[1780280678018,36.61,73401.2,0.0,0.01752,2e-05,2.48381]
[1780280686944,36.62,73400.53,0.0,0.01751,2e-05,2.4826]
[1780280692119,36.62,73402.24,0.0,0.01755,2e-05,2.48719]
[1780280696152,36.62,73401.16,0.0,0.01753,2e-05,2.48466]
[1780280697153,36.62,73403.08,0.0,0.01757,2e-05,2.48957]
[1780280702188,36.62,73411.61,0.0,0.01775,2e-05,2.51129]
[1780280707222,36.62,73403.19,0.0,0.01757,2e-05,2.48998]
[1780280710750,36.62,73406.55,0.0,0.01764,2e-05,2.49855]
[1780280710754,36.62,73413.74,0.0,0.01779,2e-05,2.51685]
[1780280712272,36.62,73429.32,0.0,0.01812,2e-05,2.55684]
[1780280717306,36.62,73438.58,0.0,0.01831,2e-05,2.58022]
[1780280721487,36.61,73436.75,0.0,0.01827,2e-05,2.57505]
[1780280721584,36.61,73433.6,0.0,0.0182,2e-05,2.56675]
[1780280727376,36.61,73422.35,0.0,0.01796,2e-05,2.53705]
[1780280730399,36.61,73411.67,0.0,0.01773,2e-05,2.50957]
[1780280735434,36.61,73410.29,0.0,0.01769,2e-05,2.50375]
[1780280737447,36.61,73395.24,0.0,0.01738,2e-05,2.4657]
[1780280743488,36.61,73392.04,0.0,0.01732,2e-05,2.45795]
[1780280748523,36.61,73390.36,0.0,0.01728,2e-05,2.45395]
[1780280753559,36.61,73393.06,0.0,0.01734,2e-05,2.46093]
[1780280758594,36.61,73407.63,0.0,0.01764,2e-05,2.49779]
[1780280763634,36.61,73416.48,0.0,0.01782,2e-05,2.52013]
[1780280768667,36.61,73423.76,0.0,0.01797,2e-05,2.5384]
[1780280773706,36.61,73421.6,0.0,0.01792,2e-05,2.5324]
[1780280778745,36.61,73422.62,0.0,0.01794,2e-05,2.53448]
[1780280783775,36.61,73424.67,0.0,0.01798,2e-05,2.53917]
[1780280788810,36.6,73418.29,0.0,0.01784,2e-05,2.52227]
[1780280793854,36.6,73417.36,0.0,0.0178,2e-05,2.51729]
[1780280799895,36.6,73416.73,0.0,0.01779,2e-05,2.5152]
[1780280805937,36.6,73412.33,0.0,0.01769,2e-05,2.50365]
[1780280810973,36.6,73415.38,0.0,0.01775,2e-05,2.51117]
[1780280817870,36.6,73415.34,0.0,0.01775,2e-05,2.51074]
[1780280824066,36.6,73419.05,0.0,0.01782,2e-05,2.51994]
[1780280829102,36.6,73416.48,0.0,0.01777,2e-05,2.51318]
[1780280830109,36.6,73404.3,0.0,0.01752,2e-05,2.4823]
[1780280835144,36.6,73396.45,0.0,0.01736,2e-05,2.46275]
[1780280844220,36.6,73398.84,0.0,0.01741,2e-05,2.46915]
[1780280846234,36.6,73409.9,0.0,0.01764,2e-05,2.49715]
[1780280851270,36.6,73412.31,0.0,0.01767,2e-05,2.50118]
[1780280852278,36.6,73428.92,0.0,0.01802,2e-05,2.54365]
[1780280857313,36.6,73429.1,0.0,0.01802,2e-05,2.54376]
[1780280863355,36.6,73426.67,0.0,0.01797,2e-05,2.53706]
[1780280869397,36.6,73421.64,0.0,0.01786,2e-05,2.52359]
[1780280874434,36.59,73421.08,0.0,0.01784,2e-05,2.52169]
[1780280879469,36.59,73413.59,0.0,0.01768,2e-05,2.50222]
[1780280884506,36.59,73418.94,0.0,0.01779,2e-05,2.5155]
[1780280889540,36.59,73419.79,0.0,0.01781,2e-05,2.5174]
[1780280894575,36.59,73416.88,0.0,0.01774,2e-05,2.50969]
[1780280899610,36.59,73416.88,0.0,0.01774,2e-05,2.50945]
[1780280905652,36.59,73415.29,0.0,0.01771,2e-05,2.50511]
[1780280910698,36.59,73415.34,0.0,0.0177,2e-05,2.50502]
[1780280915728,36.59,73418.78,0.0,0.01776,2e-05,2.51138]
[1780280921770,36.58,73418.68,0.0,0.01775,2e-05,2.51075]
[1780280926806,36.58,73417.81,0.0,0.01773,2e-05,2.50808]
[1780280932849,36.58,73418.77,0.0,0.01775,2e-05,2.50992]
[1780280938890,36.58,73417.48,0.0,0.01772,2e-05,2.50606]
[1780280943924,36.58,73416.72,0.0,0.0177,2e-05,2.50364]
[1780280948959,36.58,73417.82,0.0,0.01772,2e-05,2.50609]
[1780280956008,36.58,73415.04,0.0,0.01765,2e-05,2.4985]
[1780280961048,36.57,73414.6,0.0,0.01764,2e-05,2.4969]
[1780280966083,36.57,73415.0,0.0,0.01765,2e-05,2.49744]
[1780280971118,36.57,73414.31,0.0,0.01761,2e-05,2.49297]
[1780280976153,36.57,73416.51,0.0,0.01765,2e-05,2.49809]
[1780280981188,36.57,73416.06,0.0,0.01764,2e-05,2.49662]
[1780280986223,36.57,73414.2,0.0,0.0176,2e-05,2.49158]
[1780280991259,36.56,73414.49,0.0,0.0176,2e-05,2.49187]
[1780280996292,36.56,73414.52,0.0,0.0176,2e-05,2.4915]
[1780281001327,36.56,73413.98,0.0,0.01758,2e-05,2.4897]
[1780281007370,36.56,73418.52,0.0,0.01767,2e-05,2.50069]
[1780281012405,36.56,73410.81,0.0,0.01751,2e-05,2.48086]
[1780281017440,36.56,73409.48,0.0,0.01748,2e-05,2.47738]
[1780281022475,36.56,73410.94,0.0,0.01751,2e-05,2.48094]
[1780281027511,36.56,73410.09,0.0,0.01749,2e-05,2.4787]
[1780281032546,36.56,73406.58,0.0,0.01741,2e-05,2.46766]
[1780281036574,36.56,73394.6,0.0,0.01716,2e-05,2.43767]
[1780281041610,36.56,73392.93,0.0,0.01713,2e-05,2.43379]
[1780281044630,36.56,73377.74,0.0,0.01683,2e-05,2.39643]
[1780281049667,36.56,73370.66,0.0,0.01669,2e-05,2.37986]
[1780281054702,36.57,73364.12,0.0,0.01657,2e-05,2.36478]
[1780281059735,36.57,73363.81,0.0,0.01658,2e-05,2.36501]
[1780281064769,36.57,73363.6,0.0,0.01658,2e-05,2.36546]
[1780281069806,36.58,73366.25,0.0,0.01664,2e-05,2.37283]
[1780281074843,36.58,73370.9,0.0,0.01674,2e-05,2.38505]
[1780281079877,36.58,73372.91,0.0,0.01678,2e-05,2.39076]
[1780281083904,36.58,73385.09,0.0,0.01703,2e-05,2.42136]
[1780281085667,36.58,73387.67,0.0,0.01708,2e-05,2.42787]
[1780281085920,36.58,73390.09,0.0,0.01713,2e-05,2.43399]
[1780281087610,36.58,73390.09,0.0,0.01713,2e-05,2.43399]
[1780281087934,36.58,73390.12,0.0,0.01714,2e-05,2.43425]
[1780281092967,36.59,73396.26,0.0,0.01725,2e-05,2.44784]
[1780281098007,36.59,73404.81,0.0,0.01743,2e-05,2.46964]
[1780281103040,36.59,73404.65,0.0,0.01743,2e-05,2.46944]
[1780281109925,36.59,73403.46,0.0,0.0174,2e-05,2.46674]
[1780281117137,36.59,73403.5,0.0,0.01741,2e-05,2.4671]
[1780281122173,36.59,73399.79,0.0,0.01733,2e-05,2.458]
[1780281127207,36.59,73400.53,0.0,0.01735,2e-05,2.46011]
[1780281132242,36.59,73398.44,0.0,0.01731,2e-05,2.45515]
[1780281138285,36.59,73396.5,0.0,0.01727,2e-05,2.45068]
[1780281143330,36.59,73396.99,0.0,0.01729,2e-05,2.45225]
[1780281148354,36.59,73394.27,0.0,0.01723,2e-05,2.4458]
[1780281153390,36.6,73394.97,0.0,0.01724,2e-05,2.44596]
[1780281158425,36.6,73394.57,0.0,0.01723,2e-05,2.44542]
[1780281163461,36.6,73395.42,0.0,0.01726,2e-05,2.44805]
[1780281166487,36.6,73408.82,0.0,0.01753,2e-05,2.48193]
[1780281174536,36.6,73414.42,0.0,0.01765,2e-05,2.49637]
[1780281179572,36.6,73414.08,0.0,0.01764,2e-05,2.49567]
[1780281184607,36.6,73412.29,0.0,0.01761,2e-05,2.49132]
[1780281189641,36.6,73410.08,0.0,0.01756,2e-05,2.48594]
[1780281194676,36.6,73410.16,0.0,0.01757,2e-05,2.48639]
[1780281199712,36.6,73400.63,0.0,0.01737,2e-05,2.46264]
[1780281204746,36.61,73396.81,0.0,0.0173,2e-05,2.45353]
[1780281210642,36.61,73391.84,0.0,0.0172,2e-05,2.44173]
[1780281215824,36.61,73387.83,0.0,0.01711,2e-05,2.43023]
[1780281221867,36.61,73386.11,0.0,0.01709,2e-05,2.42674]
[1780281226901,36.61,73389.52,0.0,0.01716,2e-05,2.43585]
[1780281231936,36.62,73387.88,0.0,0.01713,2e-05,2.43235]
[1780281236971,36.62,73390.65,0.0,0.01719,2e-05,2.43984]
[1780281242007,36.62,73399.43,0.0,0.01738,2e-05,2.46232]
[1780281247044,36.62,73403.05,0.0,0.01745,2e-05,2.47187]
[1780281252083,36.62,73409.7,0.0,0.01759,2e-05,2.48895]
[1780281257116,36.62,73409.71,0.0,0.0176,2e-05,2.48927]
[1780281263155,36.63,73409.78,0.0,0.0176,2e-05,2.48979]
[1780281270203,36.63,73411.5,0.0,0.01764,2e-05,2.49454]
[1780281275239,36.63,73404.81,0.0,0.01749,2e-05,2.4758]
[1780281280273,36.63,73405.11,0.0,0.0175,2e-05,2.47701]
[1780281285308,36.63,73404.97,0.0,0.0175,2e-05,2.47709]
[1780281290343,36.63,73405.62,0.0,0.01752,2e-05,2.47918]
[1780281295379,36.63,73406.24,0.0,0.01753,2e-05,2.48118]
[1780281300414,36.63,73408.22,0.0,0.01758,2e-05,2.48659]
[1780281305448,36.64,73412.21,0.0,0.01766,2e-05,2.49706]
[1780281310483,36.64,73412.45,0.0,0.01767,2e-05,2.49793]
[1780281315522,36.64,73411.11,0.0,0.01764,2e-05,2.49483]
[1780281320559,36.64,73404.78,0.0,0.01752,2e-05,2.47921]
[1780281326595,36.64,73406.06,0.0,0.01755,2e-05,2.4829]
[1780281333645,36.64,73407.88,0.0,0.01757,2e-05,2.48586]
[1780281338679,36.64,73411.83,0.0,0.01766,2e-05,2.49618]
[1780281343714,36.64,73403.41,0.0,0.01749,2e-05,2.47521]
[1780281348749,36.65,73399.57,0.0,0.01741,2e-05,2.46589]
[1780281355799,36.65,73395.02,0.0,0.01732,2e-05,2.45494]
[1780281358819,36.65,73380.02,0.0,0.01702,2e-05,2.41784]
[1780281363855,36.65,73377.77,0.0,0.01698,2e-05,2.41292]
[1780281368891,36.65,73381.92,0.0,0.01707,2e-05,2.4238]
[1780281373925,36.65,73382.4,0.0,0.01708,2e-05,2.4256]
[1780281378961,36.66,73382.79,0.0,0.0171,2e-05,2.42717]
[1780281383995,36.66,73382.54,0.0,0.0171,2e-05,2.42718]
[1780281389030,36.66,73384.24,0.0,0.01714,2e-05,2.432]
[1780281394070,36.66,73391.06,0.0,0.01726,2e-05,2.44746]
[1780281399102,36.66,73395.59,0.0,0.01736,2e-05,2.45931]
[1780281405141,36.66,73399.09,0.0,0.01744,2e-05,2.46859]
[1780281410176,36.67,73401.96,0.0,0.0175,2e-05,2.47617]
[1780281415213,36.67,73408.98,0.0,0.01765,2e-05,2.49413]
[1780281420247,36.67,73410.32,0.0,0.01767,2e-05,2.49763]
[1780281426288,36.67,73409.4,0.0,0.01766,2e-05,2.49544]
[1780281431328,36.67,73409.38,0.0,0.01766,2e-05,2.49553]
[1780281436366,36.67,73410.06,0.0,0.01767,2e-05,2.49741]
[1780281440394,36.67,73420.61,0.0,0.01789,2e-05,2.52436]
[1780281444424,36.67,73431.62,0.0,0.01812,2e-05,2.5525]
[1780281446512,36.67,73431.7,0.0,0.01813,2e-05,2.55263]
[1780281446577,36.67,73441.93,0.0,0.01834,2e-05,2.57896]
[1780281448150,36.67,73441.93,0.0,0.01834,2e-05,2.57884]
[1780281448455,36.67,73448.7,0.0,0.01848,2e-05,2.59632]
[1780281453488,36.66,73443.56,0.0,0.01835,2e-05,2.57995]
[1780281458521,36.66,73442.7,0.0,0.01833,2e-05,2.57706]
[1780281463557,36.66,73441.51,0.0,0.0183,2e-05,2.57333]
[1780281468594,36.66,73442.73,0.0,0.01832,2e-05,2.57585]
[1780281473626,36.66,73441.56,0.0,0.01829,2e-05,2.57213]
[1780281479669,36.65,73440.19,0.0,0.01825,2e-05,2.56776]
[1780281484705,36.65,73429.66,0.0,0.01802,2e-05,2.54008]
[1780281489739,36.65,73428.35,0.0,0.01799,2e-05,2.53622]
[1780281495781,36.65,73427.09,0.0,0.01796,2e-05,2.5324]
[1780281497795,36.65,73440.95,0.0,0.01825,2e-05,2.56781]
[1780281502830,36.64,73439.9,0.0,0.01822,2e-05,2.56421]
[1780281507865,36.64,73438.44,0.0,0.01818,2e-05,2.55955]
[1780281512899,36.64,73436.56,0.0,0.01812,2e-05,2.55167]
[1780281517958,36.64,73435.27,0.0,0.01809,2e-05,2.54742]
[1780281522996,36.63,73424.0,0.0,0.01784,2e-05,2.51766]
[1780281528031,36.63,73419.16,0.0,0.01774,2e-05,2.50464]
[1780281533068,36.63,73419.21,0.0,0.01773,2e-05,2.50417]
[1780281538101,36.63,73420.19,0.0,0.01775,2e-05,2.50613]
[1780281542967,36.63,73432.64,0.0,0.01801,2e-05,2.53755]
[1780281548171,36.62,73436.88,0.0,0.01809,2e-05,2.54774]
[1780281553205,36.62,73435.27,0.0,0.01805,2e-05,2.5427]
[1780281558240,36.62,73436.31,0.0,0.01806,2e-05,2.54447]
[1780281563276,36.61,73436.22,0.0,0.01805,2e-05,2.54316]
[1780281568311,36.61,73435.36,0.0,0.01803,2e-05,2.54004]
[1780281573346,36.61,73435.76,0.0,0.01801,2e-05,2.53818]
[1780281578380,36.61,73444.48,0.0,0.01819,2e-05,2.5598]
[1780281583416,36.6,73461.44,0.0,0.01855,2e-05,2.60284]
[1780281588452,36.6,73469.06,0.0,0.0187,2e-05,2.62139]
[1780281593486,36.59,73468.76,0.0,0.01868,2e-05,2.61917]
[1780281598524,36.59,73469.17,0.0,0.01868,2e-05,2.61881]
[1780281603560,36.58,73464.53,0.0,0.01857,2e-05,2.60543]
[1780281608594,36.58,73462.44,0.0,0.01851,2e-05,2.59889]
[1780281613629,36.58,73467.7,0.0,0.01862,2e-05,2.61148]
[1780281618664,36.57,73464.87,0.0,0.01854,2e-05,2.60288]
[1780281623699,36.57,73461.95,0.0,0.01847,2e-05,2.59411]
[1780281628742,36.57,73459.38,0.0,0.01841,2e-05,2.58636]
[1780281633770,36.56,73453.46,0.0,0.01826,2e-05,2.56802]
[1780281638805,36.56,73456.24,0.0,0.01831,2e-05,2.57466]
[1780281643839,36.56,73457.55,0.0,0.01834,2e-05,2.57727]
[1780281648875,36.56,73455.92,0.0,0.01829,2e-05,2.57222]
[1780281653910,36.55,73455.62,0.0,0.01828,2e-05,2.57066]
[1780281660959,36.55,73456.78,0.0,0.0183,2e-05,2.57254]
[1780281664987,36.55,73470.3,0.0,0.01858,2e-05,2.60726]
[1780281670029,36.55,73471.68,0.0,0.01861,2e-05,2.60993]
[1780281675061,36.54,73469.75,0.0,0.01855,2e-05,2.60374]
[1780281680096,36.54,73470.96,0.0,0.01857,2e-05,2.60581]
[1780281685130,36.54,73472.2,0.0,0.01859,2e-05,2.60794]
[1780281689159,36.53,73471.71,0.0,0.01857,2e-05,2.60575]
[1780281690168,36.53,73475.11,0.0,0.01864,2e-05,2.61447]
[1780281695202,36.53,73492.12,0.0,0.01899,2e-05,2.65618]
[1780281700238,36.52,73495.58,0.0,0.01906,2e-05,2.66406]
[1780281705272,36.52,73503.68,0.0,0.01922,2e-05,2.68429]
[1780281710311,36.51,73504.83,0.0,0.01924,2e-05,2.68571]
[1780281715345,36.51,73505.24,0.0,0.01923,2e-05,2.68516]
[1780281718366,36.51,73517.07,0.0,0.01949,2e-05,2.71615]
[1780281724250,36.5,73528.15,0.0,0.01972,2e-05,2.744]
[1780281729453,36.49,73539.62,0.0,0.01996,2e-05,2.77302]
[1780281734489,36.48,73544.07,0.0,0.02005,2e-05,2.78309]
[1780281738968,36.48,73543.64,0.0,0.02003,2e-05,2.78057]
[1780281739026,36.48,73549.61,0.0,0.02016,2e-05,2.79666]
[1780281739527,36.48,73570.84,0.0,0.02066,2e-05,2.85611]
[1780281740878,36.48,73570.84,0.0,0.02066,2e-05,2.85611]
[1780281740976,36.48,73580.05,0.0,0.02087,2e-05,2.88114]
[1780281746582,36.46,73586.54,0.0,0.02099,2e-05,2.89574]
[1780281749240,36.46,73595.89,0.0,0.02121,2e-05,2.92181]
[1780281749606,36.46,73613.92,0.0,0.02164,2e-05,2.97245]
[1780281750615,36.46,73647.06,0.0,0.02248,3e-05,3.07006]
[1780281751642,36.45,73664.12,0.0,0.02289,3e-05,3.11786]
[1780281754689,36.45,73627.11,0.0,0.02192,3e-05,3.00478]
[1780281756696,36.44,73658.01,0.0,0.02268,3e-05,3.09383]
[1780281761738,36.42,73661.94,0.0,0.02274,3e-05,3.1006]
[1780281763204,36.42,73661.94,0.0,0.02274,3e-05,3.1006]
[1780281763265,36.42,73664.1,0.0,0.02279,3e-05,3.10607]
[1780281766795,36.41,73688.37,0.0,0.02338,3e-05,3.17552]
[1780281767694,36.41,73688.37,0.0,0.02338,3e-05,3.17552]
[1780281767793,36.4,73688.84,0.0,0.02339,3e-05,3.17581]
[1780281768802,36.4,73701.83,0.0,0.02372,3e-05,3.21454]
[1780281772830,36.39,73718.36,0.0,0.02412,3e-05,3.26096]
[1780281773849,36.38,73736.02,0.0,0.02459,3e-05,3.31506]
[1780281774853,36.38,73753.35,0.0,0.02506,3e-05,3.3687]
[1780281775852,36.38,73737.3,0.0,0.0246,3e-05,3.31625]
[1780281776860,36.37,73726.83,0.0,0.0243,3e-05,3.28193]
[1780281778876,36.36,73747.88,0.0,0.02486,3e-05,3.34567]
[1780281783926,36.28,73746.27,0.0,0.02454,3e-05,3.30957]
[1780281784919,36.24,73758.24,0.0,0.02474,3e-05,3.33265]
[1780281786411,36.24,73764.83,0.0,0.02492,3e-05,3.35369]
[1780281786938,36.2,73768.9,0.0,0.02491,3e-05,3.35252]
[1780281788279,36.2,73768.9,0.0,0.02491,3e-05,3.35252]
[1780281788343,36.16,73777.62,0.0,0.02503,3e-05,3.36639]
[1780281790977,36.07,73758.96,0.0,0.02424,3e-05,3.27651]
[1780281791985,36.07,73735.67,0.0,0.02361,3e-05,3.20352]
[1780281794023,36.07,73758.5,0.0,0.02421,3e-05,3.2728]
[1780281796132,36.06,73758.5,0.0,0.0242,3e-05,3.27163]
[1780281796233,36.06,73761.64,0.0,0.02428,3e-05,3.2803]
[1780281798747,36.05,73764.81,0.0,0.02434,3e-05,3.28784]
[1780281799056,36.05,73744.35,0.0,0.02377,3e-05,3.22221]
[1780281802079,36.01,73758.62,0.0,0.02403,3e-05,3.25237]
[1780281807114,35.99,73770.3,0.0,0.0243,3e-05,3.28337]
[1780281808816,35.99,73774.72,0.0,0.0244,3e-05,3.29491]
[1780281809129,35.98,73774.83,0.0,0.02439,3e-05,3.29402]
[1780281814163,35.98,73779.59,0.0,0.02448,3e-05,3.30399]
[1780281815902,35.97,73779.72,0.0,0.02449,3e-05,3.30431]
[1780281816191,35.97,73776.39,0.0,0.02439,3e-05,3.29355]
[1780281821231,35.96,73781.83,0.0,0.02451,3e-05,3.30715]
[1780281824265,35.96,73764.9,0.0,0.02404,3e-05,3.25327]
[1780281825263,35.96,73749.15,0.0,0.02359,3e-05,3.20151]
[1780281828913,35.95,73753.59,0.0,0.02368,3e-05,3.21213]
[1780281829292,35.92,73752.84,0.0,0.02357,3e-05,3.19901]
[1780281834328,35.9,73746.65,0.0,0.02336,3e-05,3.17446]
[1780281839384,35.89,73741.37,0.0,0.02317,3e-05,3.15301]
[1780281842397,35.88,73728.58,0.0,0.02281,3e-05,3.11079]
[1780281844500,35.88,73728.41,0.0,0.0228,3e-05,3.10933]
[1780281845418,35.87,73716.55,0.0,0.02247,3e-05,3.0714]
[1780281846424,35.87,73703.68,0.0,0.02213,3e-05,3.03175]
[1780281851460,35.86,73699.19,0.0,0.02198,3e-05,3.01443]
[1780281854533,35.85,73696.64,0.0,0.02191,3e-05,3.0053]
[1780281855492,35.85,73686.66,0.0,0.02164,3e-05,2.97419]
[1780281855965,35.85,73686.66,0.0,0.02164,3e-05,2.97419]
[1780281856496,35.85,73686.45,0.0,0.02163,3e-05,2.97287]
[1780281858935,35.84,73691.31,0.0,0.02174,3e-05,2.98586]
[1780281859517,35.84,73696.61,0.0,0.02187,3e-05,3.0009]
[1780281864553,35.83,73703.39,0.0,0.02201,3e-05,3.01737]
[1780281869587,35.82,73705.42,0.0,0.02203,3e-05,3.01956]
[1780281875339,35.81,73699.29,0.0,0.02181,3e-05,2.99428]
[1780281880665,35.8,73698.89,0.0,0.02177,3e-05,2.98942]
[1780281885408,35.79,73686.64,0.0,0.02143,2e-05,2.94968]
[1780281890741,35.78,73687.02,0.0,0.02141,2e-05,2.94745]
[1780281895777,35.77,73685.73,0.0,0.02135,2e-05,2.94033]
[1780281900813,35.76,73689.64,0.0,0.02142,2e-05,2.94857]
[1780281905847,35.75,73696.16,0.0,0.02156,3e-05,2.9646]
[1780281908870,35.74,73708.59,0.0,0.02186,3e-05,2.99945]
[1780281912742,35.73,73713.54,0.0,0.02196,3e-05,3.01201]
[1780281912896,35.73,73713.54,0.0,0.02196,3e-05,3.01126]
[1780281914674,35.73,73722.89,0.0,0.02219,3e-05,3.03859]
[1780281915626,35.73,73728.09,0.0,0.02231,3e-05,3.05266]
[1780281920956,35.71,73725.3,0.0,0.0222,3e-05,3.03994]
[1780281925990,35.7,73731.11,0.0,0.02231,3e-05,3.05263]
[1780281931025,35.69,73732.14,0.0,0.02228,3e-05,3.04907]
[1780281936058,35.67,73734.37,0.0,0.0223,3e-05,3.05163]
[1780281941096,35.66,73734.94,0.0,0.02228,3e-05,3.04922]
[1780281946131,35.65,73735.88,0.0,0.02227,3e-05,3.04797]
[1780281951164,35.64,73751.06,0.0,0.02263,3e-05,3.0901]
[1780281953182,35.63,73775.25,0.0,0.02325,3e-05,3.16299]
[1780281958214,35.62,73776.11,0.0,0.02323,3e-05,3.16058]
[1780281961233,35.61,73756.14,0.0,0.02268,3e-05,3.0959]
[1780281966270,35.6,73760.27,0.0,0.02275,3e-05,3.10417]
[1780281971304,35.59,73758.23,0.0,0.02266,3e-05,3.09347]
[1780281976338,35.57,73762.25,0.0,0.02272,3e-05,3.10142]
[1780281981375,35.56,73767.66,0.0,0.02283,3e-05,3.11362]
[1780281986409,35.55,73774.92,0.0,0.02298,3e-05,3.13145]
[1780281991445,35.54,73767.97,0.0,0.02274,3e-05,3.10287]
[1780281996480,35.52,73769.58,0.0,0.02274,3e-05,3.10336]
[1780282001516,35.51,73758.83,0.0,0.02242,3e-05,3.06597]
[1780282006554,35.5,73752.55,0.0,0.02222,3e-05,3.04279]
[1780282011596,35.49,73732.81,0.0,0.02169,3e-05,2.98022]
[1780282016619,35.48,73721.77,0.0,0.02138,3e-05,2.94398]
[1780282022662,35.47,73720.63,0.0,0.02132,3e-05,2.93627]
[1780282023673,35.47,73706.49,0.0,0.02096,2e-05,2.89401]
[1780282024679,35.46,73696.09,0.0,0.0207,2e-05,2.86314]
[1780282027700,35.46,73685.86,0.0,0.02044,2e-05,2.83211]
[1780282032735,35.46,73682.79,0.0,0.02035,2e-05,2.82154]
[1780282037772,35.45,73674.09,0.0,0.02012,2e-05,2.79428]
[1780282042808,35.44,73672.47,0.0,0.02007,2e-05,2.78793]
[1780282046649,35.44,73670.65,0.0,0.02002,2e-05,2.78204]
[1780282046737,35.44,73670.03,0.0,0.02,2e-05,2.77994]
[1780282051872,35.43,73670.04,0.0,0.01997,2e-05,2.77565]
[1780282053038,35.43,73670.04,0.0,0.01997,2e-05,2.77565]
[1780282053102,35.43,73671.93,0.0,0.02001,2e-05,2.78069]
[1780282058922,35.43,73661.41,0.0,0.01974,2e-05,2.74866]
[1780282063955,35.42,73664.71,0.0,0.01981,2e-05,2.75672]
[1780282068991,35.42,73660.74,0.0,0.0197,2e-05,2.74409]
[1780282074029,35.41,73659.33,0.0,0.01965,2e-05,2.73848]
[1780282079064,35.41,73651.71,0.0,0.01947,2e-05,2.71614]
[1780282084100,35.41,73655.35,0.0,0.01954,2e-05,2.72489]
[1780282085107,35.41,73670.8,0.0,0.0199,2e-05,2.76814]
[1780282090142,35.4,73673.97,0.0,0.01996,2e-05,2.77542]
[1780282095177,35.4,73668.91,0.0,0.01983,2e-05,2.7598]
[1780282100212,35.39,73672.07,0.0,0.01989,2e-05,2.76695]
[1780282105247,35.39,73670.48,0.0,0.01984,2e-05,2.76127]
[1780282110282,35.38,73675.76,0.0,0.01996,2e-05,2.77475]
[1780282113304,35.38,73666.64,0.0,0.01972,2e-05,2.74574]
[1780282119346,35.38,73660.32,0.0,0.01956,2e-05,2.72655]
[1780282124380,35.37,73660.34,0.0,0.01955,2e-05,2.7253]
[1780282127401,35.37,73673.62,0.0,0.01985,2e-05,2.76229]
[1780282132436,35.37,73683.38,0.0,0.02008,2e-05,2.78864]
[1780282137471,35.36,73687.99,0.0,0.02017,2e-05,2.79981]
[1780282142506,35.36,73686.32,0.0,0.02012,2e-05,2.7937]
[1780282146542,35.35,73696.92,0.0,0.02036,2e-05,2.82245]
[1780282151578,35.35,73696.62,0.0,0.02034,2e-05,2.82007]
[1780282156618,35.34,73693.54,0.0,0.02025,2e-05,2.80934]
[1780282160647,35.34,73705.28,0.0,0.02052,2e-05,2.84175]
[1780282165684,35.33,73708.05,0.0,0.02057,2e-05,2.8476]
[1780282170721,35.32,73697.58,0.0,0.02029,2e-05,2.81481]
[1780282175754,35.32,73701.21,0.0,0.02035,2e-05,2.82105]
[1780282180790,35.31,73706.37,0.0,0.02046,2e-05,2.83389]
[1780282185826,35.31,73713.34,0.0,0.02061,2e-05,2.85242]
[1780282187841,35.3,73725.92,0.0,0.02091,2e-05,2.88786]
[1780282192876,35.3,73721.26,0.0,0.02078,2e-05,2.87213]
[1780282197927,35.29,73717.12,0.0,0.02065,2e-05,2.85722]
[1780282202964,35.28,73709.51,0.0,0.02045,2e-05,2.83293]
[1780282203969,35.28,73698.36,0.0,0.02017,2e-05,2.80036]
[1780282205983,35.28,73715.0,0.0,0.02057,2e-05,2.84773]
[1780282211022,35.27,73716.6,0.0,0.02059,2e-05,2.85016]
[1780282216056,35.27,73710.3,0.0,0.02042,2e-05,2.82976]
[1780282221098,35.26,73717.01,0.0,0.02056,2e-05,2.84687]
[1780282226133,35.25,73723.34,0.0,0.0207,2e-05,2.86306]
[1780282231168,35.25,73734.16,0.0,0.02093,2e-05,2.89015]
[1780282234189,35.24,73745.99,0.0,0.02122,3e-05,2.92412]
[1780282239225,35.23,73748.61,0.0,0.02125,3e-05,2.92852]
[1780282243255,35.23,73760.85,0.0,0.02154,3e-05,2.96267]
[1780282246276,35.22,73750.64,0.0,0.02127,3e-05,2.9304]
[1780282251313,35.21,73741.43,0.0,0.02102,2e-05,2.90046]
[1780282256347,35.21,73745.22,0.0,0.02109,3e-05,2.90914]
[1780282261381,35.2,73740.54,0.0,0.02095,2e-05,2.89281]
[1780282266417,35.19,73739.64,0.0,0.02091,2e-05,2.88775]
[1780282271455,35.19,73718.99,0.0,0.02038,2e-05,2.82519]
[1780282274479,35.18,73732.84,0.0,0.02071,2e-05,2.86429]
[1780282279513,35.18,73725.95,0.0,0.02052,2e-05,2.84205]
[1780282284547,35.17,73725.35,0.0,0.02049,2e-05,2.83821]
[1780282289584,35.16,73724.21,0.0,0.02044,2e-05,2.8328]
[1780282294618,35.16,73723.21,0.0,0.02039,2e-05,2.82549]
[1780282299654,35.15,73717.49,0.0,0.02023,2e-05,2.80691]
[1780282304689,35.15,73718.92,0.0,0.02025,2e-05,2.80908]
[1780282305696,35.14,73708.3,0.0,0.01999,2e-05,2.77818]
[1780282310731,35.14,73701.04,0.0,0.0198,2e-05,2.75593]
[1780282315767,35.14,73699.89,0.0,0.01976,2e-05,2.75123]
[1780282320801,35.13,73688.53,0.0,0.01948,2e-05,2.71776]
[1780282325836,35.13,73682.03,0.0,0.01932,2e-05,2.69857]
[1780282330871,35.13,73680.97,0.0,0.01929,2e-05,2.6948]
[1780282335907,35.12,73687.17,0.0,0.01943,2e-05,2.71139]
[1780282340942,35.12,73694.61,0.0,0.0196,2e-05,2.73137]
[1780282348701,35.12,73693.47,0.0,0.01956,2e-05,2.72639]
[1780282354038,35.11,73690.39,0.0,0.01946,2e-05,2.71434]
[1780282356051,35.11,73703.08,0.0,0.01975,2e-05,2.74981]
[1780282361085,35.11,73705.63,0.0,0.0198,2e-05,2.75566]
[1780282366124,35.1,73704.79,0.0,0.01977,2e-05,2.75191]
[1780282371160,35.1,73706.93,0.0,0.01981,2e-05,2.7567]
[1780282376195,35.1,73715.17,0.0,0.02,2e-05,2.77889]
[1780282381233,35.09,73722.85,0.0,0.02017,2e-05,2.79939]
[1780282386266,35.08,73728.99,0.0,0.0203,2e-05,2.81533]
[1780282391305,35.08,73724.23,0.0,0.02017,2e-05,2.79935]
[1780282396339,35.07,73725.44,0.0,0.02018,2e-05,2.80107]
[1780282401374,35.07,73725.54,0.0,0.02017,2e-05,2.79952]
[1780282407416,35.06,73725.25,0.0,0.02014,2e-05,2.79651]
[1780282413459,35.06,73723.82,0.0,0.02007,2e-05,2.78796]
[1780282419192,35.05,73724.44,0.0,0.02007,2e-05,2.788]
[1780282420511,35.05,73735.25,0.0,0.02033,2e-05,2.81852]
[1780282426552,35.04,73740.52,0.0,0.02044,2e-05,2.83132]
[1780282431587,35.03,73727.69,0.0,0.02011,2e-05,2.79224]
[1780282436622,35.03,73722.54,0.0,0.01997,2e-05,2.7758]
[1780282441658,35.03,73718.18,0.0,0.01986,2e-05,2.76191]
[1780282446693,35.02,73725.04,0.0,0.02001,2e-05,2.78002]
[1780282451728,35.02,73716.28,0.0,0.01978,2e-05,2.75342]
[1780282456763,35.01,73716.25,0.0,0.01977,2e-05,2.752]
[1780282461799,35.01,73720.49,0.0,0.01986,2e-05,2.76282]
[1780282466833,35.01,73720.03,0.0,0.01984,2e-05,2.76018]
[1780282471869,35.0,73730.23,0.0,0.02006,2e-05,2.78571]
[1780282476906,35.0,73732.86,0.0,0.02011,2e-05,2.79176]
[1780282481940,34.99,73732.09,0.0,0.02008,2e-05,2.78804]
[1780282486974,34.99,73735.7,0.0,0.02015,2e-05,2.79693]
[1780282492010,34.98,73731.26,0.0,0.02003,2e-05,2.78266]
[1780282497049,34.98,73710.56,0.0,0.01953,2e-05,2.72225]
[1780282502081,34.98,73699.19,0.0,0.01925,2e-05,2.68937]
[1780282506109,34.98,73688.03,0.0,0.01899,2e-05,2.65775]
[1780282508125,34.98,73676.49,0.0,0.01872,2e-05,2.62563]
[1780282513160,34.98,73668.93,0.0,0.01855,2e-05,2.60482]
[1780282518195,34.98,73677.54,0.0,0.01875,2e-05,2.62849]
[1780282523230,34.97,73687.83,0.0,0.01898,2e-05,2.65673]
[1780282528265,34.97,73682.23,0.0,0.01885,2e-05,2.64078]
[1780282534306,34.97,73681.01,0.0,0.0188,2e-05,2.63487]
[1780282539341,34.97,73671.34,0.0,0.01858,2e-05,2.6081]
[1780282544377,34.97,73672.09,0.0,0.0186,2e-05,2.61017]
[1780282550136,34.97,73682.31,0.0,0.01883,2e-05,2.63832]
[1780282555455,34.97,73682.78,0.0,0.01884,2e-05,2.63934]
[1780282560490,34.97,73684.94,0.0,0.01889,2e-05,2.64512]
[1780282566532,34.97,73693.3,0.0,0.01908,2e-05,2.66802]
[1780282571570,34.97,73702.4,0.0,0.01929,2e-05,2.69305]
[1780282580355,34.97,73702.67,0.0,0.01929,2e-05,2.69301]
[1780282585666,34.96,73698.57,0.0,0.01919,2e-05,2.68092]
[1780282590702,34.96,73694.25,0.0,0.01908,2e-05,2.66842]
[1780282595736,34.96,73693.61,0.0,0.01905,2e-05,2.66396]
[1780282600776,34.96,73691.77,0.0,0.019,2e-05,2.65837]
[1780282604801,34.96,73703.25,0.0,0.01926,2e-05,2.69003]
[1780282606814,34.96,73714.91,0.0,0.01954,2e-05,2.7226]
[1780282611850,34.95,73723.43,0.0,0.01973,2e-05,2.74584]
[1780282616883,34.95,73713.85,0.0,0.01949,2e-05,2.71758]
[1780282621919,34.95,73716.48,0.0,0.01955,2e-05,2.72424]
[1780282626954,34.95,73709.76,0.0,0.01938,2e-05,2.70443]
[1780282631988,34.94,73709.0,0.0,0.01936,2e-05,2.70162]
[1780282637024,34.94,73704.0,0.0,0.01924,2e-05,2.68693]
[1780282642059,34.94,73700.51,0.0,0.01915,2e-05,2.6767]
[1780282647095,34.94,73707.44,0.0,0.01931,2e-05,2.69564]
[1780282652130,34.94,73705.85,0.0,0.01925,2e-05,2.68839]
[1780282657165,34.94,73705.36,0.0,0.01924,2e-05,2.68653]
[1780282662199,34.94,73702.69,0.0,0.01917,2e-05,2.67862]
[1780282671262,34.93,73706.26,0.0,0.01925,2e-05,2.68787]
[1780282676297,34.93,73707.98,0.0,0.01928,2e-05,2.69225]
[1780282681335,34.93,73713.02,0.0,0.0194,2e-05,2.70599]
[1780282687382,34.93,73716.54,0.0,0.01948,2e-05,2.71526]
[1780282691406,34.93,73704.81,0.0,0.0192,2e-05,2.68175]
[1780282697448,34.93,73702.87,0.0,0.01915,2e-05,2.6759]
[1780282702485,34.93,73703.2,0.0,0.01915,2e-05,2.67647]
[1780282707519,34.92,73700.52,0.0,0.01909,2e-05,2.66858]
[1780282712554,34.92,73699.27,0.0,0.01904,2e-05,2.66245]
[1780282717589,34.92,73698.54,0.0,0.01902,2e-05,2.66003]
[1780282722625,34.92,73699.4,0.0,0.01904,2e-05,2.66194]
[1780282727659,34.92,73698.73,0.0,0.01902,2e-05,2.65962]
[1780282732694,34.92,73695.71,0.0,0.01894,2e-05,2.65081]
[1780282737730,34.92,73693.0,0.0,0.01888,2e-05,2.64293]
[1780282742764,34.92,73700.16,0.0,0.01904,2e-05,2.66252]
[1780282747800,34.91,73705.0,0.0,0.01915,2e-05,2.6755]
[1780282752835,34.91,73711.02,0.0,0.01928,2e-05,2.69184]
[1780282757869,34.91,73717.81,0.0,0.01944,2e-05,2.71034]
[1780282762946,34.91,73721.84,0.0,0.01953,2e-05,2.72099]
[1780282767981,34.91,73719.22,0.0,0.01946,2e-05,2.71279]
[1780282773024,34.9,73721.66,0.0,0.01949,2e-05,2.71675]
[1780282778059,34.9,73713.79,0.0,0.0193,2e-05,2.69394]
[1780282784101,34.9,73714.23,0.0,0.01931,2e-05,2.69459]
[1780282789138,34.9,73707.03,0.0,0.01914,2e-05,2.67392]
[1780282794173,34.9,73714.36,0.0,0.01931,2e-05,2.69415]
[1780282798210,34.9,73726.82,0.0,0.0196,2e-05,2.72898]
[1780282800225,34.9,73708.65,0.0,0.01917,2e-05,2.6774]
[1780282803266,34.89,73730.25,0.0,0.01967,2e-05,2.73822]
[1780282808300,34.89,73737.66,0.0,0.01984,2e-05,2.75845]
[1780282813336,34.89,73737.54,0.0,0.01983,2e-05,2.7571]
[1780282818372,34.89,73741.25,0.0,0.01991,2e-05,2.7667]
[1780282823406,34.88,73740.06,0.0,0.01987,2e-05,2.7622]
[1780282828444,34.88,73745.58,0.0,0.02,2e-05,2.77692]
[1780282833481,34.88,73740.17,0.0,0.01984,2e-05,2.75792]
[1780282838510,34.87,73739.86,0.0,0.01982,2e-05,2.75599]
[1780282842539,34.87,73750.44,0.0,0.02007,2e-05,2.78564]
[1780282847573,34.87,73748.53,0.0,0.02001,2e-05,2.77877]
[1780282852609,34.86,73748.29,0.0,0.02,2e-05,2.77694]
[1780282857644,34.86,73748.28,0.0,0.01999,2e-05,2.77575]
[1780282862679,34.86,73755.41,0.0,0.02015,2e-05,2.79529]
[1780282867833,34.85,73760.53,0.0,0.02027,2e-05,2.8091]
[1780282867886,34.85,73765.58,0.0,0.02039,2e-05,2.82358]
[1780282869557,34.85,73765.58,0.0,0.02039,2e-05,2.82358]
[1780282869665,34.85,73777.83,0.0,0.02069,2e-05,2.85903]
[1780282872408,34.85,73766.76,0.0,0.02041,2e-05,2.82542]
[1780282877787,34.84,73752.11,0.0,0.02003,2e-05,2.78125]
[1780282882821,34.84,73748.32,0.0,0.01993,2e-05,2.7692]
[1780282887856,34.84,73746.54,0.0,0.01988,2e-05,2.76285]
[1780282892891,34.83,73746.53,0.0,0.01986,2e-05,2.75954]
[1780282897929,34.83,73753.12,0.0,0.02001,2e-05,2.77758]
[1780282902963,34.83,73754.72,0.0,0.02004,2e-05,2.78116]
[1780282907997,34.82,73757.84,0.0,0.0201,2e-05,2.78909]
[1780282913034,34.82,73755.53,0.0,0.02004,2e-05,2.78138]
[1780282918067,34.82,73753.16,0.0,0.01997,2e-05,2.77356]
[1780282923102,34.82,73758.57,0.0,0.0201,2e-05,2.78833]
[1780282928137,34.81,73757.86,0.0,0.02007,2e-05,2.78529]
[1780282933173,34.81,73754.16,0.0,0.01997,2e-05,2.77368]
[1780282938208,34.81,73754.82,0.0,0.01998,2e-05,2.77473]
[1780282943243,34.8,73755.12,0.0,0.01998,2e-05,2.77474]
[1780282949290,34.8,73752.21,0.0,0.0199,2e-05,2.76528]
[1780282954319,34.8,73754.76,0.0,0.01994,2e-05,2.76942]
[1780282960366,34.8,73753.74,0.0,0.01991,2e-05,2.76534]
[1780282965401,34.79,73744.63,0.0,0.01968,2e-05,2.73838]
[1780282970437,34.79,73745.05,0.0,0.01969,2e-05,2.73888]
[1780282975472,34.79,73746.52,0.0,0.01971,2e-05,2.74238]
[1780282980521,34.79,73745.3,0.0,0.01968,2e-05,2.73822]
[1780282982523,34.79,73760.93,0.0,0.02005,2e-05,2.78294]
[1780282987557,34.78,73765.8,0.0,0.02016,2e-05,2.79594]
[1780282993600,34.78,73770.71,0.0,0.02027,2e-05,2.80875]
[1780282998635,34.77,73772.15,0.0,0.02029,2e-05,2.81167]
[1780283003670,34.77,73770.98,0.0,0.02025,2e-05,2.80696]
[1780283008706,34.77,73771.86,0.0,0.02027,2e-05,2.80822]
[1780283013740,34.76,73769.08,0.0,0.02017,2e-05,2.7965]
[1780283018774,34.76,73768.79,0.0,0.02015,2e-05,2.79439]
[1780283023813,34.76,73768.93,0.0,0.02014,2e-05,2.79352]
[1780283028846,34.75,73770.62,0.0,0.02018,2e-05,2.79714]
[1780283030173,34.75,73769.59,0.0,0.02015,2e-05,2.79387]
[1780283030861,34.75,73772.06,0.0,0.02021,2e-05,2.80079]
[1780283031868,34.75,73783.72,0.0,0.02049,2e-05,2.83469]
[1780283033890,34.75,73799.91,0.0,0.02089,3e-05,2.88196]
[1780283034895,34.75,73814.31,0.0,0.02125,3e-05,2.92471]
[1780283039928,34.74,73821.15,0.0,0.0214,3e-05,2.94277]
[1780283043622,34.74,73845.4,0.0,0.02204,3e-05,3.01704]
[1780283046996,34.74,73863.29,0.0,0.02252,3e-05,3.07406]
[1780283049017,34.75,73882.54,0.0,0.02305,3e-05,3.1355]
[1780283052033,34.75,73896.53,0.0,0.02346,3e-05,3.18314]
[1780283055063,34.75,73915.64,0.0,0.024,3e-05,3.24548]
[1780283057066,34.76,73895.21,0.0,0.02343,3e-05,3.17965]
[1780283059082,34.76,73910.05,0.0,0.02385,3e-05,3.22803]
[1780283064118,34.76,73909.95,0.0,0.02386,3e-05,3.2294]
[1780283066750,34.76,73914.91,0.0,0.02401,3e-05,3.24561]
[1780283066851,34.76,73900.34,0.0,0.02361,3e-05,3.19941]
[1780283071166,34.76,73890.97,0.0,0.02333,3e-05,3.16667]
[1780283075008,34.78,73881.5,0.0,0.02311,3e-05,3.14159]
[1780283075286,34.78,73881.5,0.0,0.02311,3e-05,3.14159]
[1780283075557,34.78,73881.5,0.0,0.02311,3e-05,3.14159]
[1780283075632,34.79,73886.86,0.0,0.0233,3e-05,3.16365]
[1780283078975,34.81,73876.67,0.0,0.02309,3e-05,3.13865]
[1780283079222,34.81,73876.57,0.0,0.02309,3e-05,3.1386]
[1780283083009,34.81,73882.91,0.0,0.02327,3e-05,3.15952]
[1780283083957,34.82,73885.79,0.0,0.02335,3e-05,3.16893]
[1780283087741,34.83,73887.91,0.0,0.02346,3e-05,3.18214]
[1780283087781,34.84,73895.04,0.0,0.02368,3e-05,3.20689]
[1780283088219,34.84,73895.04,0.0,0.02368,3e-05,3.20689]
[1780283088289,34.84,73895.4,0.0,0.0237,3e-05,3.20968]
[1780283090304,34.85,73884.46,0.0,0.02342,3e-05,3.17672]
[1780283092282,34.85,73880.5,0.0,0.02331,3e-05,3.1643]
[1780283092334,34.85,73881.94,0.0,0.02335,3e-05,3.16913]
[1780283097348,34.85,73881.24,0.0,0.02334,3e-05,3.16802]
[1780283102384,34.86,73883.07,0.0,0.0234,3e-05,3.17494]
[1780283107425,34.86,73883.15,0.0,0.02341,3e-05,3.17629]
[1780283112455,34.86,73881.53,0.0,0.02338,3e-05,3.17222]
[1780283118500,34.87,73874.07,0.0,0.02319,3e-05,3.14982]
[1780283122525,34.87,73885.12,0.0,0.0235,3e-05,3.18596]
[1780283126552,34.87,73870.55,0.0,0.0231,3e-05,3.14035]
[1780283128475,34.87,73871.42,0.0,0.02313,3e-05,3.14335]
[1780283128570,34.87,73872.51,0.0,0.02316,3e-05,3.14706]
[1780283132905,34.87,73874.23,0.0,0.02319,3e-05,3.14961]
[1780283132949,34.87,73879.27,0.0,0.02333,3e-05,3.16587]
[1780283136625,34.87,73866.44,0.0,0.02299,3e-05,3.12612]
[1780283139660,34.88,73855.23,0.0,0.02269,3e-05,3.09174]
[1780283142680,34.87,73839.34,0.0,0.02226,3e-05,3.04178]
[1780283144022,34.87,73828.62,0.0,0.02197,3e-05,3.00733]
[1780283149730,34.87,73829.19,0.0,0.02199,3e-05,3.01028]
[1780283154765,34.88,73831.41,0.0,0.02207,3e-05,3.01948]
[1780283159799,34.89,73840.81,0.0,0.02234,3e-05,3.05086]
[1780283164834,34.89,73841.49,0.0,0.02238,3e-05,3.05517]
[1780283169872,34.9,73838.82,0.0,0.02232,3e-05,3.04899]
[1780283174908,34.91,73838.52,0.0,0.02233,3e-05,3.05022]
[1780283180950,34.91,73844.04,0.0,0.0225,3e-05,3.06978]
[1780283185984,34.92,73841.19,0.0,0.02244,3e-05,3.06292]
[1780283191023,34.92,73830.91,0.0,0.02217,3e-05,3.03067]
[1780283198074,34.93,73827.96,0.0,0.02213,3e-05,3.02514]
[1780283203107,34.94,73827.44,0.0,0.02213,3e-05,3.02573]
[1780283208143,34.95,73831.55,0.0,0.02226,3e-05,3.04055]
[1780283213179,34.95,73841.27,0.0,0.02253,3e-05,3.07253]
[1780283214901,34.95,73830.47,0.0,0.02225,3e-05,3.03946]
[1780283220235,34.96,73833.76,0.0,0.02236,3e-05,3.0521]
[1780283225270,34.96,73843.03,0.0,0.02262,3e-05,3.08272]
[1780283230305,34.97,73846.32,0.0,0.02272,3e-05,3.09455]
[1780283236143,34.97,73846.7,0.0,0.02274,3e-05,3.09695]
[1780283236349,34.97,73849.11,0.0,0.02281,3e-05,3.10509]
[1780283239069,34.98,73863.46,0.0,0.02321,3e-05,3.15105]
[1780283241463,34.98,73862.92,0.0,0.0232,3e-05,3.14955]
[1780283241511,34.98,73862.74,0.0,0.02319,3e-05,3.14918]
[1780283247425,34.98,73861.08,0.0,0.02316,3e-05,3.14509]
[1780283249041,34.98,73861.08,0.0,0.02316,3e-05,3.14509]
[1780283249125,34.98,73858.87,0.0,0.0231,3e-05,3.1385]
[1780283252133,34.98,73858.49,0.0,0.02309,3e-05,3.13749]
[1780283256707,34.98,73855.75,0.0,0.02301,3e-05,3.12736]
[1780283256808,34.98,73844.92,0.0,0.02272,3e-05,3.09358]
[1780283257778,34.98,73844.92,0.0,0.02272,3e-05,3.09358]
[1780283257876,34.99,73844.15,0.0,0.0227,3e-05,3.09142]
[1780283259634,34.98,73844.15,0.0,0.02269,3e-05,3.09054]
[1780283259683,34.98,73844.15,0.0,0.02269,3e-05,3.09054]
[1780283259720,34.98,73843.38,0.0,0.02266,3e-05,3.08725]
[1780283263592,34.98,73843.38,0.0,0.02267,3e-05,3.08751]
[1780283263766,34.98,73843.85,0.0,0.02269,3e-05,3.08976]
[1780283269281,34.99,73845.62,0.0,0.02275,3e-05,3.09675]
[1780283274615,34.99,73856.55,0.0,0.02305,3e-05,3.13225]
[1780283279651,34.99,73864.78,0.0,0.02328,3e-05,3.15911]
[1780283283676,34.99,73875.82,0.0,0.02359,3e-05,3.19479]
[1780283285691,34.99,73888.89,0.0,0.02396,3e-05,3.23695]
[1780283290727,35.0,73891.1,0.0,0.02402,3e-05,3.24425]
[1780283293747,35.0,73878.11,0.0,0.02366,3e-05,3.20256]
[1780283299496,34.99,73877.78,0.0,0.02365,3e-05,3.20106]
[1780283304825,35.0,73884.13,0.0,0.02383,3e-05,3.22207]
[1780283309860,35.0,73893.63,0.0,0.0241,3e-05,3.25321]
[1780283314895,35.0,73897.45,0.0,0.02419,3e-05,3.26333]
[1780283319938,35.0,73892.74,0.0,0.02406,3e-05,3.24833]
[1780283324975,35.0,73881.83,0.0,0.02376,3e-05,3.21349]
[1780283328010,35.0,73867.53,0.0,0.02337,3e-05,3.16837]
[1780283333042,35.0,73865.91,0.0,0.02333,3e-05,3.16401]
[1780283338076,35.01,73864.79,0.0,0.02331,3e-05,3.1615]
[1780283341963,35.01,73863.13,0.0,0.02327,3e-05,3.1571]
[1780283342036,35.01,73863.13,0.0,0.02327,3e-05,3.1571]
[1780283342137,35.01,73873.57,0.0,0.02356,3e-05,3.19053]
[1780283347140,35.01,73881.82,0.0,0.02379,3e-05,3.21759]
[1780283350161,35.01,73869.19,0.0,0.02345,3e-05,3.17759]
[1780283355196,35.01,73876.5,0.0,0.02366,3e-05,3.20177]
[1780283357834,35.02,73880.87,0.0,0.02378,3e-05,3.21603]
[1780283358216,35.02,73886.67,0.0,0.02394,3e-05,3.23479]
[1780283360974,35.02,73890.15,0.0,0.02404,3e-05,3.24616]
[1780283361238,35.02,73883.7,0.0,0.02386,3e-05,3.22543]
[1780283364923,35.02,73877.62,0.0,0.0237,3e-05,3.20628]
[1780283365266,35.02,73877.99,0.0,0.02371,3e-05,3.20747]
[1780283370304,35.02,73885.59,0.0,0.02393,3e-05,3.23263]
[1780283375341,35.02,73885.12,0.0,0.0239,3e-05,3.22904]
[1780283380382,35.02,73893.62,0.0,0.02414,3e-05,3.25702]
[1780283385418,35.02,73894.47,0.0,0.02417,3e-05,3.25999]
[1780283390453,35.02,73886.58,0.0,0.02395,3e-05,3.23474]
[1780283395486,35.02,73884.56,0.0,0.0239,3e-05,3.22878]
[1780283400522,35.03,73887.82,0.0,0.02399,3e-05,3.23977]
[1780283405558,35.03,73892.11,0.0,0.02412,3e-05,3.25426]
[1780283407573,35.03,73878.31,0.0,0.02373,3e-05,3.20995]
[1780283409003,35.03,73878.31,0.0,0.02373,3e-05,3.20995]
[1780283414623,35.02,73874.2,0.0,0.0236,3e-05,3.19458]
[1780283419656,35.02,73863.89,0.0,0.02332,3e-05,3.16253]
[1780283424690,35.03,73846.24,0.0,0.02285,3e-05,3.10814]
[1780283429725,35.06,73838.19,0.0,0.02273,3e-05,3.09321]
[1780283434762,35.06,73839.22,0.0,0.02275,3e-05,3.09547]
[1780283439796,35.07,73842.35,0.0,0.02287,3e-05,3.10923]
[1780283444831,35.1,73842.88,0.0,0.02297,3e-05,3.12097]
[1780283449866,35.12,73841.07,0.0,0.02297,3e-05,3.12086]
[1780283457924,35.13,73834.21,0.0,0.02282,3e-05,3.10379]
[1780283462958,35.13,73838.62,0.0,0.02295,3e-05,3.11895]
[1780283465979,35.13,73849.83,0.0,0.02327,3e-05,3.15515]
[1780283471015,35.14,73852.43,0.0,0.02335,3e-05,3.16439]
[1780283476055,35.14,73844.63,0.0,0.02314,3e-05,3.14061]
[1780283479077,35.14,73832.69,0.0,0.02283,3e-05,3.10389]
[1780283484111,35.14,73830.24,0.0,0.02277,3e-05,3.09771]
[1780283489147,35.15,73834.72,0.0,0.0229,3e-05,3.11313]
[1780283494183,35.15,73836.46,0.0,0.02295,3e-05,3.11744]
[1780283499219,35.16,73847.32,0.0,0.02325,3e-05,3.1531]
[1780283504252,35.16,73848.87,0.0,0.0233,3e-05,3.15871]
[1780283509288,35.16,73848.15,0.0,0.02329,3e-05,3.15731]
[1780283514323,35.16,73847.18,0.0,0.02327,3e-05,3.15513]
[1780283519361,35.17,73843.26,0.0,0.02317,3e-05,3.14364]
[1780283524401,35.17,73836.64,0.0,0.023,3e-05,3.1238]
[1780283529432,35.17,73829.79,0.0,0.02283,3e-05,3.10357]
[1780283534466,35.18,73830.74,0.0,0.02286,3e-05,3.10785]
[1780283539501,35.17,73830.56,0.0,0.02284,3e-05,3.10522]
[1780283546551,35.17,73829.37,0.0,0.02281,3e-05,3.10122]
[1780283552154,35.17,73828.35,0.0,0.02277,3e-05,3.09698]
[1780283557625,35.18,73825.16,0.0,0.0227,3e-05,3.08881]
[1780283562661,35.18,73825.95,0.0,0.02274,3e-05,3.09279]
[1780283567701,35.19,73824.13,0.0,0.0227,3e-05,3.08873]
[1780283573740,35.19,73819.5,0.0,0.0226,3e-05,3.07634]
[1780283579781,35.2,73819.05,0.0,0.02261,3e-05,3.07734]
[1780283584820,35.2,73815.98,0.0,0.02254,3e-05,3.06951]
[1780283589851,35.2,73814.84,0.0,0.02248,3e-05,3.06316]
[1780283591866,35.19,73803.77,0.0,0.02217,3e-05,3.02686]
[1780283596901,35.19,73800.03,0.0,0.02208,3e-05,3.01598]
[1780283601936,35.19,73797.03,0.0,0.022,3e-05,3.00674]
[1780283606971,35.2,73796.19,0.0,0.022,3e-05,3.00635]
[1780283612373,35.2,73796.42,0.0,0.02201,3e-05,3.0079]
[1780283618051,35.21,73795.13,0.0,0.02199,3e-05,3.00532]
[1780283623084,35.22,73793.75,0.0,0.02198,3e-05,3.0032]
[1780283628119,35.22,73793.71,0.0,0.02199,3e-05,3.00512]
[1780283633155,35.23,73794.74,0.0,0.02204,3e-05,3.01025]
[1780283638190,35.23,73795.74,0.0,0.02208,3e-05,3.01523]
[1780283643224,35.24,73796.26,0.0,0.02211,3e-05,3.01913]
[1780283648263,35.24,73788.37,0.0,0.02192,3e-05,2.99676]
[1780283653295,35.25,73779.84,0.0,0.02172,3e-05,2.97306]
[1780283658330,35.26,73775.86,0.0,0.02164,3e-05,2.96329]
[1780283663364,35.26,73779.44,0.0,0.02175,3e-05,2.97632]
[1780283668402,35.27,73776.65,0.0,0.0217,3e-05,2.97009]
[1780283673436,35.28,73773.33,0.0,0.02161,3e-05,2.95995]
[1780283678473,35.28,73774.39,0.0,0.02166,3e-05,2.9654]
[1780283683507,35.29,73782.82,0.0,0.0219,3e-05,2.99304]
[1780283688543,35.29,73786.69,0.0,0.02201,3e-05,3.00668]
[1780283693577,35.3,73787.95,0.0,0.02206,3e-05,3.01241]
[1780283699620,35.31,73788.33,0.0,0.02209,3e-05,3.01586]
[1780283702907,35.31,73789.32,0.0,0.02213,3e-05,3.02001]
[1780283702948,35.31,73789.32,0.0,0.02213,3e-05,3.02001]
[1780283703067,35.31,73789.32,0.0,0.02213,3e-05,3.02001]
[1780283703394,35.31,73789.32,0.0,0.02213,3e-05,3.02001]
[1780283703654,35.31,73795.15,0.0,0.02228,3e-05,3.03781]
[1780283704665,35.31,73806.84,0.0,0.02259,3e-05,3.07411]
[1780283705134,35.31,73806.84,0.0,0.02259,3e-05,3.07411]
[1780283705670,35.31,73798.73,0.0,0.02238,3e-05,3.0498]
[1780283706028,35.31,73798.73,0.0,0.02238,3e-05,3.0498]
[1780283706676,35.31,73796.29,0.0,0.02232,3e-05,3.04265]
[1780283709295,35.31,73797.84,0.0,0.02236,3e-05,3.04696]
[1780283714729,35.32,73804.95,0.0,0.02256,3e-05,3.0708]
[1780283720549,35.32,73804.17,0.0,0.02256,3e-05,3.0699]
[1780283720600,35.32,73803.82,0.0,0.02255,3e-05,3.06912]
[1780283725808,35.33,73804.42,0.0,0.02258,3e-05,3.07245]
[1780283730842,35.33,73807.08,0.0,0.02266,3e-05,3.08201]
[1780283735876,35.33,73806.77,0.0,0.02265,3e-05,3.07994]
[1780283739532,35.34,73808.21,0.0,0.02269,3e-05,3.08493]
[1780283739563,35.34,73808.14,0.0,0.02269,3e-05,3.08523]
[1780283741537,35.34,73808.14,0.0,0.02269,3e-05,3.08523]
[1780283746954,35.34,73806.67,0.0,0.02266,3e-05,3.08136]
[1780283747800,35.34,73806.67,0.0,0.02266,3e-05,3.08136]
[1780283747961,35.34,73809.12,0.0,0.02273,3e-05,3.08945]
[1780283754004,35.34,73816.65,0.0,0.02294,3e-05,3.11388]
[1780283759038,35.35,73817.87,0.0,0.02298,3e-05,3.11873]
[1780283764074,35.35,73822.27,0.0,0.02311,3e-05,3.13345]
[1780283769109,35.35,73808.7,0.0,0.02275,3e-05,3.09216]
[1780283771263,35.35,73805.24,0.0,0.02266,3e-05,3.08166]
[1780283771365,35.35,73808.02,0.0,0.02274,3e-05,3.09077]
[1780283777165,35.36,73807.48,0.0,0.02274,3e-05,3.09035]
[1780283783207,35.36,73804.61,0.0,0.02268,3e-05,3.08328]
[1780283788602,35.37,73804.77,0.0,0.02269,3e-05,3.08479]
[1780283790332,35.37,73799.32,0.0,0.02255,3e-05,3.06824]
[1780283790411,35.37,73781.62,0.0,0.02209,3e-05,3.01465]
[1780283797311,35.37,73779.28,0.0,0.02201,3e-05,3.00557]
[1780283802346,35.38,73773.19,0.0,0.02187,3e-05,2.98923]
[1780283805368,35.38,73785.65,0.0,0.02221,3e-05,3.02828]
[1780283811410,35.39,73789.3,0.0,0.02232,3e-05,3.04166]
[1780283816445,35.39,73795.08,0.0,0.02249,3e-05,3.06114]
[1780283821480,35.39,73796.58,0.0,0.02255,3e-05,3.06747]
[1780283826516,35.4,73801.38,0.0,0.02269,3e-05,3.08423]
[1780283830545,35.4,73813.54,0.0,0.02302,3e-05,3.12277]
[1780283837591,35.41,73814.85,0.0,0.02307,3e-05,3.12855]
[1780283845649,35.41,73807.83,0.0,0.0229,3e-05,3.1086]
[1780283850716,35.42,73811.35,0.0,0.02301,3e-05,3.12064]
[1780283853710,35.42,73802.98,0.0,0.02277,3e-05,3.09287]
[1780283858745,35.42,73798.62,0.0,0.02267,3e-05,3.08074]
[1780283863781,35.43,73800.97,0.0,0.02274,3e-05,3.08938]
[1780283868816,35.43,73804.53,0.0,0.02285,3e-05,3.10173]
[1780283873851,35.43,73802.24,0.0,0.0228,3e-05,3.0959]
[1780283878886,35.44,73803.35,0.0,0.02284,3e-05,3.10056]
[1780283884932,35.44,73802.3,0.0,0.02282,3e-05,3.09878]
[1780283890689,35.44,73801.15,0.0,0.0228,3e-05,3.09671]
[1780283896017,35.45,73800.37,0.0,0.0228,3e-05,3.09583]
[1780283901236,35.45,73798.85,0.0,0.02276,3e-05,3.09216]
[1780283901245,35.45,73787.36,0.0,0.02246,3e-05,3.05682]
[1780283901931,35.45,73787.36,0.0,0.02246,3e-05,3.05682]
[1780283902104,35.45,73758.37,0.0,0.02171,3e-05,2.96925]
[1780283904104,35.46,73743.58,0.0,0.02134,3e-05,2.92595]
[1780283905112,35.46,73733.27,0.0,0.02109,2e-05,2.89663]
[1780283906118,35.46,73715.86,0.0,0.02067,2e-05,2.84642]
[1780283908418,35.46,73708.04,0.0,0.02048,2e-05,2.82449]
[1780283908489,35.46,73709.32,0.0,0.02051,2e-05,2.82779]
[1780283910838,35.47,73727.63,0.0,0.02098,2e-05,2.88305]
[1780283913440,35.47,73732.92,0.0,0.02109,2e-05,2.89621]
[1780283913541,35.47,73737.18,0.0,0.02121,3e-05,2.90995]
[1780283915206,35.47,73748.85,0.0,0.02151,3e-05,2.94564]
[1780283916016,35.47,73748.85,0.0,0.02151,3e-05,2.94564]
[1780283916214,35.48,73753.68,0.0,0.02164,3e-05,2.96056]
[1780283918227,35.48,73738.61,0.0,0.02127,3e-05,2.91675]
[1780283922261,35.48,73725.72,0.0,0.02096,2e-05,2.88051]
[1780283925290,35.49,73751.93,0.0,0.02164,3e-05,2.96048]
[1780283927953,35.49,73757.23,0.0,0.02178,3e-05,2.97629]
[1780283928300,35.49,73757.23,0.0,0.02178,3e-05,2.97629]
[1780283930153,35.49,73758.38,0.0,0.02181,3e-05,2.9802]
[1780283930313,35.49,73766.07,0.0,0.02202,3e-05,3.00425]
[1780283933572,35.5,73761.69,0.0,0.02191,3e-05,2.99144]
[1780283939383,35.51,73746.22,0.0,0.02154,3e-05,2.94876]
[1780283943635,35.51,73746.74,0.0,0.02157,3e-05,2.95177]
[1780283948463,35.52,73768.77,0.0,0.02216,3e-05,3.0208]
[1780283949462,35.52,73779.01,0.0,0.02243,3e-05,3.05233]
[1780283954497,35.52,73788.18,0.0,0.02268,3e-05,3.08192]
[1780283959531,35.53,73791.55,0.0,0.02278,3e-05,3.09361]
[1780283960450,35.53,73791.55,0.0,0.02278,3e-05,3.09361]
[1780283960470,35.53,73791.55,0.0,0.02278,3e-05,3.09361]
[1780283960570,35.53,73803.52,0.0,0.02311,3e-05,3.13096]
[1780283965575,35.53,73808.32,0.0,0.02324,3e-05,3.14686]
[1780283966696,35.53,73808.32,0.0,0.02324,3e-05,3.14686]
[1780283966729,35.53,73808.32,0.0,0.02324,3e-05,3.14686]
[1780283966797,35.53,73808.69,0.0,0.02326,3e-05,3.14818]
[1780283972624,35.53,73814.25,0.0,0.0234,3e-05,3.16405]
[1780283977658,35.53,73824.02,0.0,0.02367,3e-05,3.1953]
[1780283981018,35.54,73829.33,0.0,0.02382,3e-05,3.21226]
[1780283981686,35.54,73829.96,0.0,0.02383,3e-05,3.21429]
[1780283983701,35.54,73849.11,0.0,0.02437,3e-05,3.27549]
[1780283986211,35.54,73851.41,0.0,0.02443,3e-05,3.28275]
[1780283988505,35.53,73841.28,0.0,0.02415,3e-05,3.25007]
[1780283990750,35.53,73817.83,0.0,0.02349,3e-05,3.1746]
[1780283991577,35.53,73817.83,0.0,0.02349,3e-05,3.1746]
[1780283994101,35.53,73811.4,0.0,0.02333,3e-05,3.15565]
[1780283994778,35.54,73814.75,0.0,0.02342,3e-05,3.16628]
[1780283999814,35.54,73823.82,0.0,0.02368,3e-05,3.19599]
[1780284004849,35.54,73822.11,0.0,0.02364,3e-05,3.1915]
[1780284009884,35.54,73822.2,0.0,0.02364,3e-05,3.19216]
[1780284014920,35.54,73821.43,0.0,0.02362,3e-05,3.19011]
[1780284019953,35.54,73817.25,0.0,0.02352,3e-05,3.17754]
[1780284024990,35.55,73820.0,0.0,0.02359,3e-05,3.18649]
[1780284030031,35.55,73817.65,0.0,0.02353,3e-05,3.17945]
[1780284035059,35.55,73816.62,0.0,0.02349,3e-05,3.17403]
[1780284040094,35.55,73817.52,0.0,0.02352,3e-05,3.17724]
[1780284045132,35.55,73818.8,0.0,0.02356,3e-05,3.1817]
[1780284050165,35.55,73828.51,0.0,0.02383,3e-05,3.21273]
[1780284054850,35.55,73834.74,0.0,0.024,3e-05,3.23257]
[1780284054941,35.55,73838.16,0.0,0.02409,3e-05,3.24342]
[1780284055355,35.55,73838.16,0.0,0.02409,3e-05,3.24342]
[1780284055415,35.55,73838.96,0.0,0.02412,3e-05,3.24597]
[1780284061915,35.55,73834.33,0.0,0.02398,3e-05,3.23104]
[1780284067285,35.55,73837.08,0.0,0.02406,3e-05,3.23973]
[1780284072320,35.55,73839.32,0.0,0.02412,3e-05,3.24683]
[1780284077358,35.55,73842.42,0.0,0.02421,3e-05,3.25668]
[1780284082401,35.55,73830.66,0.0,0.02388,3e-05,3.21917]
[1780284087429,35.55,73839.07,0.0,0.02412,3e-05,3.24612]
[1780284092464,35.55,73836.13,0.0,0.02402,3e-05,3.2342]
[1780284097498,35.55,73832.18,0.0,0.02391,3e-05,3.22167]
[1780284100520,35.55,73819.51,0.0,0.02356,3e-05,3.18164]
[1780284105555,35.55,73813.51,0.0,0.0234,3e-05,3.16322]
[1780284110590,35.55,73811.63,0.0,0.02335,3e-05,3.15802]
[1780284115625,35.56,73811.84,0.0,0.02337,3e-05,3.15924]
[1780284121668,35.56,73811.57,0.0,0.02336,3e-05,3.15901]
[1780284126702,35.56,73816.73,0.0,0.02351,3e-05,3.17566]
[1780284131738,35.56,73820.73,0.0,0.02362,3e-05,3.18848]
[1780284136773,35.56,73815.97,0.0,0.02349,3e-05,3.17368]
[1780284141808,35.56,73811.4,0.0,0.02337,3e-05,3.15972]
[1780284146843,35.56,73811.74,0.0,0.02338,3e-05,3.1612]
[1780284151878,35.56,73822.62,0.0,0.02367,3e-05,3.1933]
[1780284156915,35.56,73824.36,0.0,0.02371,3e-05,3.19892]
[1780284157581,35.56,73824.36,0.0,0.02371,3e-05,3.19892]
[1780284157923,35.56,73824.5,0.0,0.02372,3e-05,3.19937]
[1780284158926,35.56,73843.29,0.0,0.02424,3e-05,3.25917]
[1780284162076,35.56,73853.21,0.0,0.02452,3e-05,3.29085]
[1780284162126,35.56,73852.75,0.0,0.0245,3e-05,3.28923]
[1780284167994,35.56,73859.75,0.0,0.02469,3e-05,3.31111]
[1780284168516,35.56,73859.75,0.0,0.02469,3e-05,3.31111]
[1780284168996,35.56,73861.09,0.0,0.02473,3e-05,3.31531]
[1780284174034,35.56,73861.99,0.0,0.02475,3e-05,3.3175]
[1780284176045,35.56,73875.57,0.0,0.02514,3e-05,3.36148]
[1780284180891,35.55,73875.34,0.0,0.02512,3e-05,3.35986]
[1780284181082,35.55,73874.89,0.0,0.02511,3e-05,3.35817]
[1780284182017,35.55,73874.89,0.0,0.02511,3e-05,3.35817]
[1780284182090,35.55,73875.11,0.0,0.02511,3e-05,3.35868]
[1780284182685,35.55,73875.11,0.0,0.02511,3e-05,3.35868]
[1780284183095,35.55,73877.82,0.0,0.02519,3e-05,3.36736]
[1780284186935,35.55,73880.7,0.0,0.02526,3e-05,3.37612]
[1780284187125,35.55,73880.05,0.0,0.02524,3e-05,3.37375]
[1780284193166,35.55,73878.48,0.0,0.02519,3e-05,3.3672]
[1780284199208,35.54,73877.04,0.0,0.02513,3e-05,3.3611]
[1780284199642,35.54,73877.04,0.0,0.02513,3e-05,3.3611]
[1780284200214,35.54,73876.7,0.0,0.02512,3e-05,3.35976]
[1780284202641,35.54,73876.41,0.0,0.02511,3e-05,3.35858]
[1780284202696,35.54,73876.23,0.0,0.0251,3e-05,3.35754]
[1780284209904,35.54,73875.23,0.0,0.02506,3e-05,3.35338]
[1780284209939,35.54,73864.79,0.0,0.02476,3e-05,3.31868]
[1780284211291,35.54,73856.85,0.0,0.02451,3e-05,3.29023]
[1780284216326,35.53,73857.38,0.0,0.02452,3e-05,3.29139]
[1780284223057,35.53,73857.18,0.0,0.02451,3e-05,3.28992]
[1780284227406,35.53,73845.61,0.0,0.02418,3e-05,3.2523]
[1780284233127,35.53,73847.45,0.0,0.02423,3e-05,3.25791]
[1780284239170,35.53,73845.35,0.0,0.02417,3e-05,3.25091]
[1780284244525,35.53,73842.19,0.0,0.02408,3e-05,3.24079]
[1780284249563,35.53,73845.59,0.0,0.02418,3e-05,3.25172]
[1780284254597,35.53,73846.35,0.0,0.0242,3e-05,3.25427]
[1780284259631,35.53,73849.27,0.0,0.02428,3e-05,3.2638]
[1780284264666,35.53,73851.06,0.0,0.02433,3e-05,3.2697]
[1780284270722,35.53,73852.58,0.0,0.02438,3e-05,3.27479]
[1780284273458,35.53,73855.62,0.0,0.02445,3e-05,3.28209]
[1780284273744,35.53,73861.58,0.0,0.02462,3e-05,3.3014]
[1780284276459,35.53,73861.82,0.0,0.02462,3e-05,3.30216]
[1780284276766,35.53,73863.68,0.0,0.02468,3e-05,3.30815]
[1780284282806,35.53,73866.55,0.0,0.02475,3e-05,3.31727]
[1780284289856,35.53,73862.67,0.0,0.02464,3e-05,3.30442]
[1780284295898,35.53,73862.49,0.0,0.02464,3e-05,3.30367]
[1780284300932,35.53,73862.16,0.0,0.02462,3e-05,3.30245]
[1780284302708,35.53,73864.95,0.0,0.0247,3e-05,3.31147]
[1780284302947,35.53,73864.95,0.0,0.0247,3e-05,3.31144]
[1780284303955,35.53,73854.75,0.0,0.02441,3e-05,3.27841]
[1780284307754,35.53,73847.33,0.0,0.0242,3e-05,3.25353]
[1780284307983,35.53,73847.76,0.0,0.02421,3e-05,3.25496]
[1780284313018,35.53,73851.37,0.0,0.02431,3e-05,3.26682]
[1780284318053,35.53,73851.66,0.0,0.02432,3e-05,3.26795]
[1780284323089,35.53,73849.43,0.0,0.02426,3e-05,3.26105]
[1780284330139,35.53,73849.81,0.0,0.02428,3e-05,3.26261]
[1780284336181,35.53,73851.02,0.0,0.02429,3e-05,3.26422]
[1780284340209,35.53,73840.48,0.0,0.024,3e-05,3.23068]
[1780284345243,35.53,73835.54,0.0,0.02386,3e-05,3.21439]
[1780284350280,35.52,73832.15,0.0,0.02375,3e-05,3.20196]
[1780284352293,35.52,73819.5,0.0,0.0234,3e-05,3.16125]
[1780284358335,35.53,73817.02,0.0,0.02334,3e-05,3.15469]
[1780284363372,35.52,73810.28,0.0,0.02316,3e-05,3.13354]
[1780284363786,35.52,73810.28,0.0,0.02316,3e-05,3.13354]
[1780284369413,35.52,73809.93,0.0,0.02314,3e-05,3.13142]
[1780284374448,35.53,73801.83,0.0,0.02293,3e-05,3.1074]
[1780284380175,35.53,73798.33,0.0,0.02285,3e-05,3.09808]
[1780284385525,35.53,73796.25,0.0,0.02279,3e-05,3.09067]
[1780284387790,35.52,73795.93,0.0,0.02277,3e-05,3.08881]
[1780284387829,35.52,73795.93,0.0,0.02277,3e-05,3.08881]
[1780284387832,35.52,73795.93,0.0,0.02277,3e-05,3.08881]
[1780284387888,35.52,73795.93,0.0,0.02277,3e-05,3.08881]
[1780284387980,35.52,73796.03,0.0,0.02277,3e-05,3.08851]
[1780284389773,35.52,73796.03,0.0,0.02277,3e-05,3.08851]
[1780284390246,35.52,73806.78,0.0,0.02306,3e-05,3.12227]
[1780284390758,35.52,73806.78,0.0,0.02306,3e-05,3.12227]
[1780284390814,35.52,73806.64,0.0,0.02306,3e-05,3.12184]
[1780284396602,35.53,73807.54,0.0,0.02307,3e-05,3.12339]
[1780284402644,35.53,73808.98,0.0,0.02312,3e-05,3.12912]
[1780284408687,35.53,73809.36,0.0,0.02314,3e-05,3.13156]
[1780284413724,35.54,73819.98,0.0,0.02344,3e-05,3.16577]
[1780284418759,35.54,73824.81,0.0,0.02358,3e-05,3.18169]
[1780284421780,35.54,73837.09,0.0,0.02392,3e-05,3.22088]
[1780284426815,35.54,73840.45,0.0,0.02402,3e-05,3.23179]
[1780284431851,35.54,73839.16,0.0,0.02398,3e-05,3.22776]
[1780284436890,35.54,73840.61,0.0,0.02402,3e-05,3.23253]
[1780284443948,35.54,73841.07,0.0,0.02402,3e-05,3.23187]
[1780284445957,35.54,73830.86,0.0,0.02373,3e-05,3.19951]
[1780284446933,35.54,73830.86,0.0,0.02373,3e-05,3.19951]
[1780284453007,35.53,73827.3,0.0,0.0236,3e-05,3.1841]
[1780284458042,35.53,73823.97,0.0,0.02352,3e-05,3.17401]
[1780284463077,35.53,73824.54,0.0,0.02354,3e-05,3.17638]
[1780284468112,35.54,73825.68,0.0,0.02357,3e-05,3.18041]
[1780284473147,35.54,73827.42,0.0,0.02362,3e-05,3.18636]
[1780284478183,35.54,73830.79,0.0,0.02372,3e-05,3.19747]
[1780284483216,35.54,73833.26,0.0,0.02379,3e-05,3.20572]
[1780284488251,35.54,73833.21,0.0,0.0238,3e-05,3.20597]
[1780284493287,35.54,73833.06,0.0,0.0238,3e-05,3.20592]
[1780284498322,35.54,73833.13,0.0,0.0238,3e-05,3.20654]
[1780284503357,35.54,73834.61,0.0,0.02384,3e-05,3.21161]
[1780284510405,35.54,73834.72,0.0,0.02385,3e-05,3.21248]
[1780284515441,35.55,73831.04,0.0,0.02374,3e-05,3.19869]
[1780284520475,35.55,73829.32,0.0,0.02369,3e-05,3.19372]
[1780284531553,35.55,73826.43,0.0,0.02362,3e-05,3.18566]
[1780284536587,35.55,73823.02,0.0,0.02353,3e-05,3.17535]
[1780284541623,35.55,73823.77,0.0,0.02356,3e-05,3.17818]
[1780284543637,35.55,73835.03,0.0,0.02387,3e-05,3.21392]
[1780284548689,35.55,73834.44,0.0,0.02385,3e-05,3.21216]
[1780284553723,35.55,73836.93,0.0,0.02392,3e-05,3.22024]
[1780284558758,35.55,73840.12,0.0,0.02401,3e-05,3.23053]
[1780284563794,35.55,73841.44,0.0,0.02405,3e-05,3.23487]
[1780284568830,35.55,73843.19,0.0,0.0241,3e-05,3.24058]
[1780284574871,35.56,73842.54,0.0,0.02407,3e-05,3.23613]
[1780284579906,35.56,73840.84,0.0,0.02402,3e-05,3.23097]
[1780284584946,35.56,73841.83,0.0,0.02405,3e-05,3.23444]
[1780284589986,35.56,73837.16,0.0,0.02393,3e-05,3.21999]
[1780284595019,35.56,73837.43,0.0,0.02394,3e-05,3.22132]
[1780284600057,35.56,73835.93,0.0,0.0239,3e-05,3.21703]
[1780284605091,35.56,73836.68,0.0,0.02393,3e-05,3.21992]
[1780284610123,35.56,73841.75,0.0,0.02407,3e-05,3.23649]
[1780284615161,35.56,73842.68,0.0,0.0241,3e-05,3.23966]
[1780284620195,35.56,73840.35,0.0,0.02404,3e-05,3.23248]
[1780284625230,35.57,73849.49,0.0,0.02429,3e-05,3.26192]
[1780284630265,35.57,73852.2,0.0,0.02437,3e-05,3.27067]
[1780284633431,35.57,73851.94,0.0,0.02434,3e-05,3.26726]
[1780284633458,35.57,73868.28,0.0,0.02481,3e-05,3.32006]
[1780284639329,35.56,73875.74,0.0,0.02502,3e-05,3.34377]
[1780284643123,35.56,73875.88,0.0,0.02502,3e-05,3.34384]
[1780284643356,35.56,73877.14,0.0,0.02505,3e-05,3.34782]
[1780284648582,35.56,73878.92,0.0,0.0251,3e-05,3.35319]
[1780284648686,35.56,73878.68,0.0,0.02509,3e-05,3.35209]
[1780284654435,35.56,73877.22,0.0,0.02504,3e-05,3.34632]
[1780284659471,35.56,73875.55,0.0,0.02498,3e-05,3.34005]
[1780284664504,35.55,73875.47,0.0,0.02497,3e-05,3.33897]
[1780284669540,35.55,73866.45,0.0,0.02471,3e-05,3.30884]
[1780284674575,35.55,73861.93,0.0,0.02458,3e-05,3.29372]
[1780284679609,35.55,73869.4,0.0,0.02478,3e-05,3.31736]
[1780284684645,35.55,73869.82,0.0,0.02479,3e-05,3.31807]
[1780284689680,35.54,73871.9,0.0,0.02484,3e-05,3.32419]
[1780284694721,35.54,73872.46,0.0,0.02483,3e-05,3.32271]
[1780284694854,35.54,73872.46,0.0,0.02483,3e-05,3.32271]
[1780284694954,35.54,73872.46,0.0,0.02483,3e-05,3.32271]
[1780284695261,35.54,73872.46,0.0,0.02483,3e-05,3.32271]
[1780284695722,35.54,73878.96,0.0,0.02502,3e-05,3.34378]
[1780284698742,35.54,73889.27,0.0,0.02531,3e-05,3.37701]
[1780284699403,35.54,73889.27,0.0,0.02531,3e-05,3.37701]
[1780284699750,35.54,73889.03,0.0,0.0253,3e-05,3.37599]
[1780284702771,35.54,73876.26,0.0,0.02493,3e-05,3.33346]
[1780284706551,35.54,73875.58,0.0,0.02491,3e-05,3.3309]
[1780284706601,35.54,73875.58,0.0,0.02491,3e-05,3.3309]
[1780284706652,35.54,73872.78,0.0,0.02482,3e-05,3.32147]
[1780284712521,35.53,73872.06,0.0,0.02479,3e-05,3.31825]
[1780284717877,35.53,73865.41,0.0,0.0246,3e-05,3.29601]
[1780284722910,35.53,73872.47,0.0,0.02479,3e-05,3.31834]
[1780284727946,35.53,73872.84,0.0,0.0248,3e-05,3.31882]
[1780284733989,35.53,73872.74,0.0,0.02479,3e-05,3.31762]
[1780284739025,35.52,73872.74,0.0,0.02478,3e-05,3.31686]
[1780284742182,35.52,73872.64,0.0,0.02478,3e-05,3.31622]
[1780284742731,35.52,73873.49,0.0,0.0248,3e-05,3.31867]
[1780284746419,35.52,73879.69,0.0,0.02497,3e-05,3.33854]
[1780284746502,35.52,73879.49,0.0,0.02496,3e-05,3.33749]
[1780284750711,35.52,73878.18,0.0,0.02492,3e-05,3.33281]
[1780284750729,35.52,73878.09,0.0,0.02492,3e-05,3.33213]
[1780284752687,35.52,73878.09,0.0,0.0249,3e-05,3.32953]
[1780284752730,35.52,73878.8,0.0,0.02491,3e-05,3.33146]
[1780284755688,35.52,73880.0,0.0,0.02495,3e-05,3.33519]
[1780284761181,35.51,73878.92,0.0,0.0249,3e-05,3.33028]
[1780284765409,35.51,73872.35,0.0,0.02471,3e-05,3.30834]
[1780284765511,35.51,73870.48,0.0,0.02465,3e-05,3.30196]
[1780284766411,35.51,73870.48,0.0,0.02465,3e-05,3.30196]
[1780284766434,35.51,73870.68,0.0,0.02466,3e-05,3.30246]
[1780284772258,35.51,73870.54,0.0,0.02465,3e-05,3.3013]
[1780284777293,35.51,73872.94,0.0,0.02471,3e-05,3.30836]
[1780284782329,35.5,73871.8,0.0,0.02467,3e-05,3.30375]
[1780284787364,35.5,73873.71,0.0,0.02472,3e-05,3.30936]
[1780284792400,35.5,73871.23,0.0,0.02464,3e-05,3.30046]
[1780284797434,35.5,73871.15,0.0,0.02463,3e-05,3.29954]
[1780284802471,35.5,73862.18,0.0,0.02437,3e-05,3.27004]
[1780284804218,35.5,73863.29,0.0,0.0244,3e-05,3.27354]
[1780284804483,35.5,73869.22,0.0,0.02457,3e-05,3.29262]
[1780284809087,35.49,73875.59,0.0,0.02475,3e-05,3.3128]
[1780284809519,35.49,73875.59,0.0,0.02475,3e-05,3.31264]
[1780284810978,35.49,73871.48,0.0,0.02463,3e-05,3.29915]
[1780284811533,35.49,73872.3,0.0,0.02463,3e-05,3.29911]
[1780284812251,35.49,73872.3,0.0,0.02463,3e-05,3.29911]
[1780284812540,35.49,73871.33,0.0,0.0246,3e-05,3.29584]
[1780284817574,35.49,73865.79,0.0,0.02444,3e-05,3.27737]
[1780284820557,35.49,73865.93,0.0,0.02444,3e-05,3.27764]
[1780284820611,35.49,73869.77,0.0,0.02455,3e-05,3.28996]
[1780284821500,35.49,73869.77,0.0,0.02455,3e-05,3.28996]
[1780284821603,35.49,73869.77,0.0,0.02455,3e-05,3.28986]
[1780284824500,35.49,73869.91,0.0,0.02455,3e-05,3.29009]
[1780284829659,35.49,73872.81,0.0,0.02463,3e-05,3.29877]
[1780284830796,35.49,73872.81,0.0,0.02463,3e-05,3.29877]
[1780284830878,35.49,73867.27,0.0,0.02447,3e-05,3.28072]
[1780284831796,35.49,73867.27,0.0,0.02447,3e-05,3.28072]
[1780284831868,35.49,73867.3,0.0,0.02447,3e-05,3.28072]
[1780284837720,35.49,73862.65,0.0,0.02434,3e-05,3.26521]
[1780284842755,35.48,73859.9,0.0,0.02425,3e-05,3.25597]
[1780284847788,35.48,73851.89,0.0,0.02402,3e-05,3.22902]
[1780284852823,35.48,73843.2,0.0,0.02378,3e-05,3.20131]
[1780284857860,35.48,73844.73,0.0,0.02382,3e-05,3.20628]
[1780284862894,35.48,73847.11,0.0,0.02389,3e-05,3.21401]
[1780284867940,35.48,73844.75,0.0,0.02382,3e-05,3.20674]
[1780284872975,35.48,73846.25,0.0,0.02385,3e-05,3.20924]
[1780284878014,35.48,73850.13,0.0,0.02396,3e-05,3.22193]
[1780284883728,35.48,73857.03,0.0,0.02415,3e-05,3.244]
[1780284889090,35.48,73855.15,0.0,0.0241,3e-05,3.23802]
[1780284896139,35.48,73853.23,0.0,0.02405,3e-05,3.23196]
[1780284901174,35.48,73854.43,0.0,0.02408,3e-05,3.23586]
[1780284904193,35.48,73859.45,0.0,0.02422,3e-05,3.25192]
[1780284905202,35.48,73859.45,0.0,0.02422,3e-05,3.2519]
[1780284906736,35.48,73859.45,0.0,0.02422,3e-05,3.2519]
[1780284906835,35.48,73860.12,0.0,0.02424,3e-05,3.254]
[1780284908736,35.48,73860.12,0.0,0.02424,3e-05,3.254]
[1780284913943,35.48,73862.39,0.0,0.0243,3e-05,3.26112]
[1780284919300,35.48,73856.77,0.0,0.02415,3e-05,3.24297]
[1780284924335,35.48,73857.37,0.0,0.02416,3e-05,3.24491]
[1780284931386,35.48,73857.26,0.0,0.02414,3e-05,3.24205]
[1780284936419,35.48,73861.29,0.0,0.02425,3e-05,3.25496]
[1780284941453,35.48,73857.63,0.0,0.02415,3e-05,3.2432]
[1780284946490,35.48,73856.28,0.0,0.02411,3e-05,3.23898]
[1780284950469,35.48,73852.02,0.0,0.024,3e-05,3.22544]
[1780284950521,35.48,73850.34,0.0,0.02395,3e-05,3.22008]
[1780284952666,35.48,73849.77,0.0,0.02393,3e-05,3.21836]
[1780284952749,35.48,73848.11,0.0,0.02389,3e-05,3.21313]
[1780284959581,35.49,73849.17,0.0,0.02392,3e-05,3.21708]
[1780284964617,35.48,73853.51,0.0,0.02404,3e-05,3.23022]
[1780284970659,35.49,73855.12,0.0,0.02409,3e-05,3.23601]
[1780284975693,35.49,73865.34,0.0,0.02438,3e-05,3.26925]
[1780284980729,35.49,73869.79,0.0,0.02451,3e-05,3.28371]
[1780284985764,35.49,73870.92,0.0,0.02454,3e-05,3.28736]
[1780284990798,35.49,73868.66,0.0,0.02447,3e-05,3.27997]
[1780284995834,35.49,73866.4,0.0,0.02439,3e-05,3.27]
[1780285002886,35.49,73864.88,0.0,0.02435,3e-05,3.26491]
[1780285008929,35.49,73863.05,0.0,0.02429,3e-05,3.2588]
[1780285014970,35.49,73861.24,0.0,0.02424,3e-05,3.25277]
[1780285020015,35.48,73859.53,0.0,0.02419,3e-05,3.24703]
[1780285025047,35.48,73856.3,0.0,0.0241,3e-05,3.23642]
[1780285031086,35.48,73857.68,0.0,0.02413,3e-05,3.24057]
[1780285036122,35.48,73869.45,0.0,0.02446,3e-05,3.27804]
[1780285041156,35.48,73874.3,0.0,0.02459,3e-05,3.29306]
[1780285046190,35.48,73873.5,0.0,0.02457,3e-05,3.28995]
[1780285051231,35.48,73866.77,0.0,0.02435,3e-05,3.26495]
[1780285057267,35.48,73861.16,0.0,0.02419,3e-05,3.24656]
[1780285062309,35.48,73857.99,0.0,0.0241,3e-05,3.23609]
[1780285067343,35.47,73857.81,0.0,0.02409,3e-05,3.2352]
[1780285072381,35.47,73850.28,0.0,0.02388,3e-05,3.21097]
[1780285077414,35.47,73851.12,0.0,0.0239,3e-05,3.21349]
[1780285082450,35.47,73852.36,0.0,0.02393,3e-05,3.21722]
[1780285087485,35.47,73847.16,0.0,0.02379,3e-05,3.20056]
[1780285092519,35.47,73846.37,0.0,0.02376,3e-05,3.19801]
[1780285097555,35.47,73843.24,0.0,0.02368,3e-05,3.18824]
[1780285102591,35.47,73846.15,0.0,0.02376,3e-05,3.1977]
[1780285108632,35.47,73853.24,0.0,0.02396,3e-05,3.22041]
[1780285114683,35.47,73852.42,0.0,0.02392,3e-05,3.21539]
[1780285123745,35.48,73855.13,0.0,0.024,3e-05,3.2244]
[1780285128780,35.48,73857.59,0.0,0.02407,3e-05,3.23246]
[1780285133816,35.48,73856.6,0.0,0.02404,3e-05,3.22947]
[1780285138851,35.48,73858.34,0.0,0.02409,3e-05,3.2352]
[1780285144893,35.48,73852.14,0.0,0.02392,3e-05,3.21573]
[1780285149929,35.48,73847.54,0.0,0.0238,3e-05,3.2015]
[1780285154965,35.48,73847.68,0.0,0.02381,3e-05,3.20246]
[1780285159004,35.48,73831.38,0.0,0.02336,3e-05,3.15148]
[1780285161020,35.48,73821.16,0.0,0.02309,3e-05,3.11972]
[1780285165045,35.48,73820.66,0.0,0.02307,3e-05,3.11798]
[1780285165063,35.48,73820.66,0.0,0.02307,3e-05,3.11798]
[1780285165159,35.48,73813.4,0.0,0.02288,3e-05,3.09544]
[1780285171095,35.49,73812.77,0.0,0.02286,3e-05,3.09258]
[1780285172240,35.49,73812.77,0.0,0.02286,3e-05,3.09258]
[1780285172282,35.49,73812.49,0.0,0.02286,3e-05,3.09225]
[1780285178145,35.49,73818.67,0.0,0.02303,3e-05,3.11264]
[1780285183178,35.49,73819.52,0.0,0.02306,3e-05,3.11635]
[1780285188214,35.5,73812.13,0.0,0.02288,3e-05,3.09477]
[1780285193249,35.5,73797.55,0.0,0.02249,3e-05,3.05002]
[1780285194067,35.5,73797.55,0.0,0.02249,3e-05,3.05002]
[1780285199290,35.5,73797.18,0.0,0.02249,3e-05,3.04956]
[1780285204328,35.5,73794.13,0.0,0.02242,3e-05,3.04181]
[1780285209364,35.51,73794.13,0.0,0.02243,3e-05,3.04337]
[1780285214398,35.51,73801.23,0.0,0.02263,3e-05,3.06632]
[1780285218436,35.52,73814.19,0.0,0.02299,3e-05,3.10732]
[1780285222456,35.52,73803.8,0.0,0.02272,3e-05,3.07601]
[1780285227492,35.52,73802.24,0.0,0.02269,3e-05,3.0727]
[1780285232527,35.53,73800.74,0.0,0.02264,3e-05,3.06685]
[1780285234617,35.53,73800.54,0.0,0.02264,3e-05,3.06648]
[1780285234650,35.53,73787.87,0.0,0.0223,3e-05,3.02775]
[1780285236254,35.53,73776.3,0.0,0.02201,3e-05,2.99325]
[1780285238644,35.53,73776.05,0.0,0.022,3e-05,2.99211]
[1780285238685,35.53,73776.91,0.0,0.02202,3e-05,2.99509]
[1780285244622,35.53,73774.47,0.0,0.02198,3e-05,2.99007]
[1780285249658,35.54,73762.51,0.0,0.02168,3e-05,2.95521]
[1780285254692,35.54,73760.73,0.0,0.02166,3e-05,2.95227]
[1780285259728,35.55,73761.1,0.0,0.02169,3e-05,2.95572]
[1780285264763,35.56,73761.25,0.0,0.02171,3e-05,2.95854]
[1780285269798,35.56,73755.56,0.0,0.02159,3e-05,2.94403]
[1780285272820,35.57,73742.92,0.0,0.02128,3e-05,2.90813]
[1780285274835,35.57,73732.62,0.0,0.02102,2e-05,2.87794]
[1780285279870,35.58,73734.14,0.0,0.02108,2e-05,2.88435]
[1780285280920,35.58,73734.14,0.0,0.02108,2e-05,2.88435]
[1780285280930,35.58,73731.42,0.0,0.02101,2e-05,2.87698]
[1780285281735,35.58,73731.42,0.0,0.02101,2e-05,2.87698]
[1780285281883,35.58,73731.51,0.0,0.02102,2e-05,2.87785]
[1780285285321,35.58,73724.86,0.0,0.02087,2e-05,2.85967]
[1780285286201,35.58,73724.03,0.0,0.02085,2e-05,2.85788]
[1780285286386,35.58,73724.03,0.0,0.02085,2e-05,2.85788]
[1780285286214,35.59,73721.02,0.0,0.02078,2e-05,2.84977]
[1780285290180,35.58,73713.38,0.0,0.02058,2e-05,2.82631]
[1780285290281,35.58,73709.83,0.0,0.02049,2e-05,2.81567]
[1780285292962,35.58,73723.62,0.0,0.02081,2e-05,2.852]
[1780285297996,35.59,73723.35,0.0,0.02083,2e-05,2.85445]
[1780285303032,35.6,73730.16,0.0,0.02102,2e-05,2.87745]
[1780285308090,35.61,73730.39,0.0,0.02105,2e-05,2.88108]
[1780285313102,35.61,73730.9,0.0,0.02109,2e-05,2.88552]
[1780285318140,35.62,73730.66,0.0,0.02111,2e-05,2.88773]
[1780285320348,35.62,73730.66,0.0,0.02112,2e-05,2.88831]
[1780285320359,35.63,73732.36,0.0,0.02116,3e-05,2.89387]
[1780285321352,35.63,73732.36,0.0,0.02116,3e-05,2.89387]
[1780285321371,35.63,73733.97,0.0,0.02121,3e-05,2.89915]
[1780285325188,35.63,73721.7,0.0,0.02091,2e-05,2.86444]
[1780285327626,35.63,73723.08,0.0,0.02096,2e-05,2.86968]
[1780285333245,35.65,73725.78,0.0,0.02106,2e-05,2.88115]
[1780285338281,35.65,73731.07,0.0,0.02121,3e-05,2.89958]
[1780285343315,35.66,73732.4,0.0,0.02127,3e-05,2.90625]
[1780285344009,35.66,73732.4,0.0,0.02127,3e-05,2.90625]
[1780285344322,35.66,73732.75,0.0,0.02128,3e-05,2.90781]
[1780285345055,35.66,73732.75,0.0,0.02128,3e-05,2.90781]
[1780285345329,35.67,73733.5,0.0,0.02131,3e-05,2.91055]
[1780285350363,35.66,73732.96,0.0,0.02129,3e-05,2.90828]
[1780285356406,35.67,73733.84,0.0,0.02132,3e-05,2.91165]
[1780285361442,35.68,73734.67,0.0,0.02137,3e-05,2.91674]
[1780285367194,35.69,73737.01,0.0,0.02145,3e-05,2.92677]
[1780285372521,35.7,73737.4,0.0,0.02148,3e-05,2.93046]
[1780285377552,35.7,73736.26,0.0,0.02148,3e-05,2.92962]
[1780285382587,35.71,73734.98,0.0,0.02147,3e-05,2.92837]
[1780285388630,35.72,73736.18,0.0,0.02153,3e-05,2.93543]
[1780285393665,35.73,73736.81,0.0,0.02156,3e-05,2.93974]
[1780285398708,35.74,73736.12,0.0,0.02157,3e-05,2.94011]
[1780285403736,35.74,73742.76,0.0,0.02176,3e-05,2.96213]
[1780285408771,35.75,73744.63,0.0,0.02182,3e-05,2.9699]
[1780285413806,35.76,73743.22,0.0,0.02179,3e-05,2.96544]
[1780285418840,35.76,73743.2,0.0,0.02181,3e-05,2.96758]
[1780285423876,35.77,73743.99,0.0,0.02185,3e-05,2.97215]
[1780285428911,35.78,73738.83,0.0,0.02174,3e-05,2.95907]
[1780285433946,35.78,73739.05,0.0,0.02176,3e-05,2.96209]
[1780285438981,35.79,73738.37,0.0,0.02176,3e-05,2.96242]
[1780285444018,35.8,73737.93,0.0,0.02177,3e-05,2.96349]
[1780285449053,35.8,73740.62,0.0,0.02186,3e-05,2.97383]
[1780285454091,35.81,73739.0,0.0,0.02184,3e-05,2.97126]
[1780285459123,35.82,73739.08,0.0,0.02186,3e-05,2.97369]
[1780285464163,35.82,73742.29,0.0,0.02196,3e-05,2.9854]
[1780285469196,35.83,73742.59,0.0,0.02199,3e-05,2.98827]
[1780285474230,35.83,73756.88,0.0,0.02236,3e-05,3.03071]
[1780285477796,35.84,73758.0,0.0,0.0224,3e-05,3.03506]
[1780285478258,35.84,73759.95,0.0,0.02245,3e-05,3.04128]
[1780285483292,35.84,73760.65,0.0,0.02248,3e-05,3.0449]
[1780285488477,35.85,73757.77,0.0,0.02242,3e-05,3.0374]
[1780285488578,35.85,73757.61,0.0,0.02241,3e-05,3.03723]
[1780285491332,35.85,73757.68,0.0,0.02242,3e-05,3.03806]
[1780285497391,35.85,73757.12,0.0,0.02243,3e-05,3.0385]
[1780285502426,35.86,73764.38,0.0,0.02263,3e-05,3.06203]
[1780285506828,35.86,73766.88,0.0,0.0227,3e-05,3.07067]
[1780285507462,35.86,73768.35,0.0,0.02275,3e-05,3.07541]
[1780285507827,35.86,73768.35,0.0,0.02275,3e-05,3.07541]
[1780285508468,35.86,73768.82,0.0,0.02276,3e-05,3.0771]
[1780285513503,35.87,73768.64,0.0,0.02277,3e-05,3.07781]
[1780285518540,35.87,73775.87,0.0,0.02297,3e-05,3.10124]
[1780285523573,35.87,73781.51,0.0,0.02313,3e-05,3.11957]
[1780285528608,35.88,73780.67,0.0,0.02311,3e-05,3.1179]
[1780285533644,35.88,73777.26,0.0,0.02301,3e-05,3.10592]
[1780285538680,35.88,73776.72,0.0,0.02301,3e-05,3.10526]
[1780285543713,35.88,73775.99,0.0,0.023,3e-05,3.10405]
[1780285549758,35.89,73776.75,0.0,0.02303,3e-05,3.10757]
[1780285554794,35.89,73776.37,0.0,0.02303,3e-05,3.10735]
[1780285559831,35.89,73776.69,0.0,0.02305,3e-05,3.10943]
[1780285562981,35.89,73768.11,0.0,0.02282,3e-05,3.08353]
[1780285568647,35.89,73764.71,0.0,0.02272,3e-05,3.07234]
[1780285571913,35.9,73752.81,0.0,0.02242,3e-05,3.0373]
[1780285576948,35.9,73750.53,0.0,0.02237,3e-05,3.03087]
[1780285581985,35.9,73750.41,0.0,0.02238,3e-05,3.03212]
[1780285587024,35.91,73758.43,0.0,0.0226,3e-05,3.05788]
[1780285588889,35.91,73757.68,0.0,0.02258,3e-05,3.05561]
[1780285589051,35.91,73757.68,0.0,0.02258,3e-05,3.05561]
[1780285589138,35.91,73757.74,0.0,0.02259,3e-05,3.05633]
[1780285589944,35.91,73757.74,0.0,0.02259,3e-05,3.05633]
[1780285590053,35.91,73757.74,0.0,0.02259,3e-05,3.0566]
[1780285591944,35.91,73757.26,0.0,0.02256,3e-05,3.05295]
[1780285592066,35.91,73757.26,0.0,0.02256,3e-05,3.05295]
[1780285592115,35.91,73754.11,0.0,0.02248,3e-05,3.0437]
[1780285598862,35.92,73758.77,0.0,0.02262,3e-05,3.05971]
[1780285604145,35.92,73758.14,0.0,0.02261,3e-05,3.05906]
[1780285609180,35.92,73757.95,0.0,0.02262,3e-05,3.05968]
[1780285611502,35.92,73756.92,0.0,0.02259,3e-05,3.05679]
[1780285611534,35.92,73756.71,0.0,0.02259,3e-05,3.0564]
[1780285614024,35.92,73756.56,0.0,0.02259,3e-05,3.05641]
[1780285614216,35.93,73761.41,0.0,0.02272,3e-05,3.07139]
[1780285619249,35.93,73768.0,0.0,0.0229,3e-05,3.09247]
[1780285624286,35.93,73771.15,0.0,0.023,3e-05,3.103]
[1780285629321,35.93,73775.69,0.0,0.02312,3e-05,3.11776]
[1780285635363,35.94,73778.67,0.0,0.02321,3e-05,3.12785]
[1780285640398,35.94,73782.7,0.0,0.02333,3e-05,3.14104]
[1780285645433,35.94,73784.68,0.0,0.02339,3e-05,3.14787]
[1780285650468,35.94,73788.2,0.0,0.02349,3e-05,3.1594]
[1780285652355,35.94,73789.19,0.0,0.0235,3e-05,3.16007]
[1780285652482,35.94,73790.54,0.0,0.02353,3e-05,3.16438]
[1780285655524,35.94,73793.35,0.0,0.02361,3e-05,3.17333]
[1780285655625,35.94,73792.98,0.0,0.0236,3e-05,3.17227]
[1780285657037,35.94,73792.98,0.0,0.0236,3e-05,3.17236]
[1780285657516,35.94,73793.9,0.0,0.02363,3e-05,3.17533]
[1780285661837,35.94,73803.02,0.0,0.02388,3e-05,3.20408]
[1780285662117,35.94,73803.02,0.0,0.02388,3e-05,3.20408]
[1780285664119,35.94,73810.35,0.0,0.02408,3e-05,3.2272]
[1780285666564,35.94,73809.28,0.0,0.02405,3e-05,3.22381]
[1780285666854,35.94,73816.86,0.0,0.02426,3e-05,3.24779]
[1780285667589,35.94,73816.86,0.0,0.02426,3e-05,3.24778]
[1780285668323,35.94,73816.86,0.0,0.02426,3e-05,3.24778]
[1780285668596,35.94,73823.27,0.0,0.02444,3e-05,3.26812]
[1780285670809,35.94,73824.52,0.0,0.02448,3e-05,3.27202]
[1780285671617,35.94,73823.61,0.0,0.02445,3e-05,3.26895]
[1780285676638,35.94,73821.03,0.0,0.02437,3e-05,3.26042]
[1780285676725,35.94,73813.36,0.0,0.02416,3e-05,3.23601]
[1780285680926,35.94,73810.71,0.0,0.02409,3e-05,3.22752]
[1780285681686,35.94,73811.01,0.0,0.02409,3e-05,3.22846]
[1780285686722,35.94,73810.47,0.0,0.02408,3e-05,3.22672]
[1780285691759,35.94,73808.77,0.0,0.02403,3e-05,3.22133]
[1780285698805,35.94,73805.61,0.0,0.02394,3e-05,3.21135]
[1780285703841,35.94,73807.34,0.0,0.02399,3e-05,3.21672]
[1780285708879,35.94,73807.57,0.0,0.024,3e-05,3.21731]
[1780285713912,35.94,73805.21,0.0,0.02391,3e-05,3.20718]
[1780285719715,35.94,73802.96,0.0,0.02385,3e-05,3.19997]
[1780285724988,35.94,73803.7,0.0,0.02387,3e-05,3.20213]
[1780285730024,35.94,73800.86,0.0,0.02379,3e-05,3.19312]
[1780285739856,35.94,73800.29,0.0,0.02377,3e-05,3.19113]
[1780285748148,35.94,73798.6,0.0,0.02372,3e-05,3.18562]
[1780285754192,35.94,73799.1,0.0,0.02374,3e-05,3.18701]
[1780285759226,35.94,73799.0,0.0,0.02373,3e-05,3.18654]
[1780285764261,35.94,73796.26,0.0,0.02365,3e-05,3.17782]
[1780285769296,35.94,73795.83,0.0,0.02364,3e-05,3.17638]
[1780285774332,35.94,73795.84,0.0,0.02362,3e-05,3.17379]
[1780285779367,35.94,73796.39,0.0,0.02364,3e-05,3.17543]
[1780285783396,35.94,73779.01,0.0,0.02317,3e-05,3.12154]
[1780285788430,35.94,73777.96,0.0,0.02315,3e-05,3.1188]
[1780285789438,35.94,73789.36,0.0,0.02345,3e-05,3.15417]
[1780285794473,35.94,73794.16,0.0,0.02359,3e-05,3.16932]
[1780285799508,35.94,73792.45,0.0,0.02354,3e-05,3.1642]
[1780285804543,35.94,73795.1,0.0,0.02361,3e-05,3.1727]
[1780285809577,35.94,73797.76,0.0,0.02369,3e-05,3.18121]
[1780285814614,35.94,73798.51,0.0,0.02371,3e-05,3.18371]
[1780285819648,35.94,73801.48,0.0,0.02379,3e-05,3.19315]
[1780285825690,35.94,73809.32,0.0,0.02401,3e-05,3.21778]
[1780285831738,35.94,73807.95,0.0,0.02395,3e-05,3.21078]
[1780285836768,35.94,73805.37,0.0,0.02388,3e-05,3.2026]
[1780285841804,35.94,73796.97,0.0,0.02365,3e-05,3.17637]
[1780285850868,35.94,73795.34,0.0,0.02361,3e-05,3.17158]
[1780285855903,35.94,73798.96,0.0,0.02371,3e-05,3.18306]
[1780285860937,35.94,73799.93,0.0,0.02374,3e-05,3.18614]
[1780285865974,35.94,73791.64,0.0,0.02351,3e-05,3.16033]
[1780285871013,35.94,73786.41,0.0,0.02337,3e-05,3.14449]
[1780285877053,35.95,73787.97,0.0,0.02342,3e-05,3.14986]
[1780285882088,35.95,73793.43,0.0,0.02357,3e-05,3.1673]
[1780285887123,35.95,73795.39,0.0,0.02363,3e-05,3.17372]
[1780285892158,35.95,73796.98,0.0,0.02366,3e-05,3.17647]
[1780285899209,35.95,73798.61,0.0,0.0237,3e-05,3.18198]
[1780285905250,35.95,73798.51,0.0,0.0237,3e-05,3.18197]
[1780285911064,35.95,73801.37,0.0,0.02378,3e-05,3.19116]
[1780285916328,35.95,73810.65,0.0,0.02404,3e-05,3.2204]
[1780285921366,35.95,73810.53,0.0,0.02404,3e-05,3.21995]
[1780285925390,35.95,73795.2,0.0,0.02362,3e-05,3.17196]
[1780285930426,35.95,73792.79,0.0,0.02355,3e-05,3.16485]
[1780285935462,35.95,73786.66,0.0,0.02339,3e-05,3.14636]
[1780285940495,35.96,73776.78,0.0,0.02313,3e-05,3.1166]
[1780285945532,35.96,73776.22,0.0,0.02313,3e-05,3.11568]
[1780285948860,35.96,73776.62,0.0,0.02314,3e-05,3.11722]
[1780285948933,35.96,73755.76,0.0,0.02259,3e-05,3.05366]
[1780285950565,35.96,73744.15,0.0,0.02229,3e-05,3.01901]
[1780285955604,35.96,73747.15,0.0,0.02236,3e-05,3.027]
[1780285958353,35.97,73746.67,0.0,0.02236,3e-05,3.02616]
[1780285958580,35.97,73746.67,0.0,0.02236,3e-05,3.02616]
[1780285958632,35.97,73747.8,0.0,0.02239,3e-05,3.02986]
[1780285963664,35.97,73751.48,0.0,0.0225,3e-05,3.04235]
[1780285968699,35.98,73748.59,0.0,0.02243,3e-05,3.03497]
[1780285973735,35.98,73745.59,0.0,0.02237,3e-05,3.02731]
[1780285978770,35.98,73744.64,0.0,0.02235,3e-05,3.02587]
[1780285983804,35.99,73744.24,0.0,0.02236,3e-05,3.02608]
[1780285988840,35.99,73745.41,0.0,0.0224,3e-05,3.031]
[1780285993874,36.0,73745.03,0.0,0.0224,3e-05,3.03122]
[1780285998910,36.0,73740.75,0.0,0.0223,3e-05,3.01973]
[1780286003946,36.0,73738.09,0.0,0.02225,3e-05,3.01322]
[1780286008981,36.01,73731.13,0.0,0.02208,3e-05,2.99403]
[1780286015023,36.02,73723.95,0.0,0.0219,3e-05,2.97235]
[1780286020059,36.02,73726.77,0.0,0.02199,3e-05,2.98259]
[1780286025093,36.03,73729.17,0.0,0.02206,3e-05,2.99155]
[1780286028950,36.03,73730.57,0.0,0.02211,3e-05,2.99679]
[1780286029120,36.03,73721.97,0.0,0.02189,3e-05,2.97156]
[1780286034157,36.04,73712.94,0.0,0.02168,3e-05,2.94698]
[1780286035565,36.04,73713.18,0.0,0.02169,3e-05,2.94811]
[1780286036170,36.04,73711.73,0.0,0.02166,3e-05,2.94427]
[1780286041209,36.05,73698.09,0.0,0.02133,2e-05,2.90644]
[1780286043223,36.05,73680.81,0.0,0.02091,2e-05,2.8573]
[1780286043282,36.05,73680.81,0.0,0.02091,2e-05,2.8573]
[1780286044234,36.05,73677.63,0.0,0.02084,2e-05,2.84873]
[1780286046596,36.05,73676.35,0.0,0.0208,2e-05,2.84404]
[1780286047251,36.04,73675.88,0.0,0.02078,2e-05,2.84219]
[1780286052286,36.04,73675.71,0.0,0.02077,2e-05,2.8403]
[1780286058329,36.05,73670.91,0.0,0.02066,2e-05,2.82803]
[1780286063365,36.05,73671.08,0.0,0.02069,2e-05,2.83155]
[1780286068399,36.06,73672.77,0.0,0.02076,2e-05,2.83935]
[1780286073436,36.07,73670.76,0.0,0.02072,2e-05,2.83416]
[1780286078476,36.07,73663.15,0.0,0.02052,2e-05,2.8107]
[1780286083506,36.08,73669.11,0.0,0.02069,2e-05,2.83071]
[1780286088539,36.08,73662.03,0.0,0.02054,2e-05,2.81247]
[1780286089938,36.08,73662.03,0.0,0.02054,2e-05,2.81247]
[1780286095589,36.08,73663.81,0.0,0.02056,2e-05,2.8154]
[1780286100624,36.07,73663.38,0.0,0.02054,2e-05,2.81299]
[1780286105659,36.06,73663.64,0.0,0.02053,2e-05,2.81149]
[1780286110711,36.06,73662.47,0.0,0.02048,2e-05,2.80596]
[1780286113742,36.05,73651.66,0.0,0.02021,2e-05,2.77418]
[1780286118766,36.05,73652.08,0.0,0.0202,2e-05,2.77341]
[1780286123803,36.04,73647.15,0.0,0.02007,2e-05,2.7577]
[1780286128835,36.04,73645.16,0.0,0.02001,2e-05,2.75037]
[1780286133870,36.03,73654.53,0.0,0.0202,2e-05,2.77253]
[1780286138906,36.03,73658.15,0.0,0.02027,2e-05,2.78079]
[1780286143941,36.02,73664.27,0.0,0.0204,2e-05,2.79608]
[1780286149998,36.01,73663.6,0.0,0.02036,2e-05,2.7918]
[1780286155028,36.01,73664.37,0.0,0.02036,2e-05,2.79207]
[1780286161074,36.0,73665.83,0.0,0.02038,2e-05,2.79393]
[1780286166109,35.99,73667.78,0.0,0.02041,2e-05,2.79755]
[1780286171146,35.99,73669.83,0.0,0.02044,2e-05,2.80147]
[1780286176179,35.98,73657.31,0.0,0.02013,2e-05,2.76424]
[1780286181214,35.98,73657.82,0.0,0.02013,2e-05,2.76412]
[1780286186252,35.97,73649.46,0.0,0.01991,2e-05,2.73916]
[1780286191286,35.97,73644.53,0.0,0.01977,2e-05,2.72174]
[1780286196321,35.96,73653.85,0.0,0.01998,2e-05,2.74634]
[1780286201357,35.96,73656.37,0.0,0.02003,2e-05,2.75281]
[1780286206394,35.96,73658.02,0.0,0.02006,2e-05,2.75578]
[1780286211427,35.95,73667.97,0.0,0.02028,2e-05,2.78211]
[1780286216462,35.95,73665.8,0.0,0.02021,2e-05,2.77419]
[1780286221498,35.94,73660.52,0.0,0.02007,2e-05,2.75769]
[1780286228307,35.94,73659.5,0.0,0.02003,2e-05,2.75269]
[1780286233586,35.93,73641.22,0.0,0.01959,2e-05,2.70037]
[1780286238618,35.93,73641.99,0.0,0.0196,2e-05,2.70132]
[1780286243654,35.92,73650.75,0.0,0.01979,2e-05,2.72399]
[1780286248692,35.92,73651.33,0.0,0.01979,2e-05,2.7242]
[1780286253725,35.91,73654.88,0.0,0.01984,2e-05,2.7304]
[1780286257752,35.91,73666.58,0.0,0.02011,2e-05,2.76204]
[1780286262787,35.91,73667.04,0.0,0.02011,2e-05,2.76176]
[1780286268829,35.9,73668.65,0.0,0.02013,2e-05,2.76443]
[1780286274870,35.89,73665.5,0.0,0.02004,2e-05,2.7537]
[1780286279905,35.89,73668.56,0.0,0.0201,2e-05,2.76078]
[1780286284941,35.89,73673.15,0.0,0.0202,2e-05,2.77221]
[1780286289978,35.88,73667.15,0.0,0.02004,2e-05,2.75378]
[1780286295013,35.88,73668.08,0.0,0.02005,2e-05,2.75497]
[1780286300048,35.87,73672.56,0.0,0.02015,2e-05,2.76619]
[1780286308104,35.86,73672.71,0.0,0.02013,2e-05,2.76434]
[1780286313138,35.86,73660.98,0.0,0.01982,2e-05,2.72776]
[1780286318173,35.86,73656.72,0.0,0.01971,2e-05,2.71484]
[1780286323209,35.85,73660.56,0.0,0.0198,2e-05,2.72442]
[1780286328244,35.85,73666.25,0.0,0.01992,2e-05,2.73917]
[1780286334286,35.85,73666.34,0.0,0.01991,2e-05,2.73794]
[1780286340331,35.84,73669.31,0.0,0.01997,2e-05,2.74479]
[1780286345364,35.84,73671.5,0.0,0.02001,2e-05,2.74965]
[1780286351408,35.83,73670.54,0.0,0.01997,2e-05,2.74534]
[1780286358456,35.83,73668.41,0.0,0.01991,2e-05,2.73755]
[1780286365506,35.82,73668.24,0.0,0.01989,2e-05,2.73527]
[1780286370541,35.82,73671.25,0.0,0.01995,2e-05,2.74241]
[1780286375576,35.81,73671.2,0.0,0.01992,2e-05,2.73861]
[1780286380610,35.81,73669.05,0.0,0.01986,2e-05,2.7313]
[1780286385646,35.81,73679.87,0.0,0.0201,2e-05,2.76045]
[1780286387877,35.8,73683.53,0.0,0.02019,2e-05,2.77049]
[1780286387889,35.81,73678.97,0.0,0.02008,2e-05,2.75806]
[1780286393702,35.8,73672.11,0.0,0.01991,2e-05,2.73741]
[1780286397126,35.8,73671.39,0.0,0.01989,2e-05,2.73486]
[1780286397225,35.8,73671.5,0.0,0.01988,2e-05,2.73464]
[1780286402768,35.79,73671.42,0.0,0.01987,2e-05,2.7331]
[1780286407805,35.79,73670.73,0.0,0.01984,2e-05,2.72989]
[1780286412840,35.79,73669.68,0.0,0.0198,2e-05,2.72542]
[1780286417875,35.78,73681.98,0.0,0.02009,2e-05,2.75888]
[1780286422873,35.78,73685.43,0.0,0.02016,2e-05,2.76706]
[1780286422915,35.78,73696.69,0.0,0.02043,2e-05,2.79908]
[1780286424399,35.78,73696.69,0.0,0.02043,2e-05,2.79908]
[1780286424435,35.78,73708.13,0.0,0.0207,2e-05,2.8312]
[1780286429958,35.77,73709.79,0.0,0.02072,2e-05,2.83333]
[1780286434995,35.76,73710.72,0.0,0.02071,2e-05,2.83146]
[1780286441046,35.75,73708.08,0.0,0.02062,2e-05,2.82131]
[1780286446083,35.75,73716.54,0.0,0.02081,2e-05,2.84349]
[1780286451119,35.74,73720.06,0.0,0.02088,2e-05,2.85129]
[1780286456153,35.73,73725.75,0.0,0.021,2e-05,2.86537]
[1780286461188,35.73,73718.86,0.0,0.0208,2e-05,2.84287]
[1780286466222,35.72,73713.9,0.0,0.02066,2e-05,2.82627]
[1780286471258,35.71,73712.35,0.0,0.0206,2e-05,2.81954]
[1780286476294,35.7,73712.06,0.0,0.02058,2e-05,2.81642]
[1780286481329,35.7,73714.7,0.0,0.02062,2e-05,2.82166]
[1780286486363,35.69,73719.67,0.0,0.02072,2e-05,2.83351]
[1780286491398,35.68,73715.77,0.0,0.02059,2e-05,2.81743]
[1780286496434,35.68,73714.65,0.0,0.02054,2e-05,2.81186]
[1780286501468,35.67,73720.16,0.0,0.02066,2e-05,2.82536]
[1780286506504,35.66,73723.52,0.0,0.02072,2e-05,2.83268]
[1780286511538,35.65,73725.61,0.0,0.02075,2e-05,2.83633]
[1780286516573,35.65,73733.83,0.0,0.02093,2e-05,2.85774]
[1780286521608,35.64,73743.5,0.0,0.02115,3e-05,2.88346]
[1780286526644,35.63,73749.35,0.0,0.02127,3e-05,2.8979]
[1780286531679,35.62,73749.96,0.0,0.02126,3e-05,2.89687]
[1780286536714,35.62,73748.54,0.0,0.0212,3e-05,2.88995]
[1780286541750,35.61,73742.27,0.0,0.02102,2e-05,2.86893]
[1780286545777,35.6,73728.26,0.0,0.02066,2e-05,2.82634]
[1780286550599,35.6,73740.63,0.0,0.02095,2e-05,2.86012]
[1780286555850,35.59,73739.65,0.0,0.02089,2e-05,2.85249]
[1780286560881,35.58,73737.78,0.0,0.02082,2e-05,2.84475]
[1780286565918,35.57,73739.57,0.0,0.02085,2e-05,2.84769]
[1780286570953,35.57,73733.78,0.0,0.02068,2e-05,2.82871]
[1780286578005,35.56,73734.72,0.0,0.02068,2e-05,2.82809]
[1780286582040,35.55,73745.32,0.0,0.02093,2e-05,2.85719]
[1780286587075,35.55,73749.27,0.0,0.021,2e-05,2.86627]
[1780286592110,35.54,73748.3,0.0,0.02096,2e-05,2.86109]
[1780286597144,35.53,73746.91,0.0,0.0209,2e-05,2.85471]
[1780286602180,35.53,73745.47,0.0,0.02085,2e-05,2.84826]
[1780286607216,35.52,73736.23,0.0,0.0206,2e-05,2.8194]
[1780286612251,35.51,73732.94,0.0,0.02049,2e-05,2.80567]
[1780286618292,35.51,73728.67,0.0,0.02037,2e-05,2.79123]
[1780286623328,35.5,73724.5,0.0,0.02025,2e-05,2.77755]
[1780286627355,35.5,73713.67,0.0,0.01998,2e-05,2.74543]
[1780286632391,35.49,73708.2,0.0,0.01984,2e-05,2.72863]
[1780286637432,35.49,73708.82,0.0,0.01984,2e-05,2.72915]
[1780286642464,35.49,73703.81,0.0,0.01971,2e-05,2.71384]
[1780286647499,35.48,73705.95,0.0,0.01975,2e-05,2.71881]
[1780286652535,35.48,73706.07,0.0,0.01974,2e-05,2.71802]
[1780286658577,35.48,73705.44,0.0,0.01972,2e-05,2.71492]
[1780286663611,35.47,73706.44,0.0,0.01973,2e-05,2.71662]
[1780286669655,35.47,73704.17,0.0,0.01967,2e-05,2.70895]
[1780286674690,35.47,73699.3,0.0,0.01953,2e-05,2.69201]
[1780286679725,35.46,73691.73,0.0,0.01934,2e-05,2.66998]
[1780286685767,35.46,73689.68,0.0,0.01929,2e-05,2.66332]
[1780286690808,35.46,73683.29,0.0,0.01913,2e-05,2.6449]
[1780286694836,35.46,73693.85,0.0,0.01937,2e-05,2.67359]
[1780286699870,35.45,73684.81,0.0,0.01916,2e-05,2.6477]
[1780286704907,35.45,73687.82,0.0,0.01922,2e-05,2.65536]
[1780286709942,35.45,73692.22,0.0,0.01932,2e-05,2.6669]
[1780286714976,35.45,73682.33,0.0,0.01908,2e-05,2.63892]
[1780286720028,35.45,73680.48,0.0,0.01903,2e-05,2.63336]
[1780286723045,35.45,73670.03,0.0,0.01879,2e-05,2.60449]
[1780286728108,35.45,73668.36,0.0,0.01875,2e-05,2.59986]
[1780286731871,35.45,73660.02,0.0,0.01855,2e-05,2.57501]
[1780286737163,35.45,73656.33,0.0,0.01847,2e-05,2.5652]
[1780286742196,35.45,73660.04,0.0,0.01855,2e-05,2.57546]
[1780286747231,35.45,73655.46,0.0,0.01845,2e-05,2.5632]
[1780286753274,35.45,73655.05,0.0,0.01844,2e-05,2.56223]
[1780286758310,35.45,73653.35,0.0,0.01841,2e-05,2.55778]
[1780286763348,35.45,73644.64,0.0,0.01821,2e-05,2.53466]
[1780286768379,35.45,73634.89,0.0,0.018,2e-05,2.50904]
[1780286773414,35.45,73624.17,0.0,0.01777,2e-05,2.48136]
[1780286778449,35.45,73616.76,0.0,0.01762,2e-05,2.46275]
[1780286783484,35.46,73618.89,0.0,0.01767,2e-05,2.46915]
[1780286788517,35.46,73618.91,0.0,0.01768,2e-05,2.47004]
[1780286793556,35.46,73625.51,0.0,0.01781,2e-05,2.48603]
[1780286798589,35.47,73620.41,0.0,0.01771,2e-05,2.47343]
[1780286800603,35.47,73610.09,0.0,0.01749,2e-05,2.44684]
[1780286805638,35.47,73616.39,0.0,0.01763,2e-05,2.46426]
[1780286810676,35.47,73614.22,0.0,0.01759,2e-05,2.45946]
[1780286816716,35.48,73613.28,0.0,0.01758,2e-05,2.45804]
[1780286822759,35.48,73611.17,0.0,0.01754,2e-05,2.45352]
[1780286827794,35.48,73615.79,0.0,0.01765,2e-05,2.46631]
[1780286832833,35.48,73614.71,0.0,0.01763,2e-05,2.46422]
[1780286839883,35.49,73612.87,0.0,0.0176,2e-05,2.46056]
[1780286844916,35.49,73620.27,0.0,0.01777,2e-05,2.4807]
[1780286849951,35.49,73612.51,0.0,0.01761,2e-05,2.46108]
[1780286852973,35.49,73604.72,0.0,0.01743,2e-05,2.43917]
[1780286858008,35.5,73593.65,0.0,0.0172,2e-05,2.41176]
[1780286863043,35.5,73585.17,0.0,0.01704,2e-05,2.39145]
[1780286868078,35.51,73590.56,0.0,0.01716,2e-05,2.40664]
[1780286873118,35.51,73592.48,0.0,0.01721,2e-05,2.41289]
[1780286877146,35.51,73579.99,0.0,0.01696,2e-05,2.38197]
[1780286882935,35.52,73579.33,0.0,0.01696,2e-05,2.38219]
[1780286888227,35.53,73582.6,0.0,0.01704,2e-05,2.39209]
[1780286893263,35.53,73582.94,0.0,0.01706,2e-05,2.39451]
[1780286898297,35.54,73584.62,0.0,0.01711,2e-05,2.40035]
[1780286903332,35.54,73590.65,0.0,0.01725,2e-05,2.41731]
[1780286908368,35.54,73592.03,0.0,0.01729,2e-05,2.42228]
[1780286913402,35.55,73588.77,0.0,0.01722,2e-05,2.41342]
[1780286918437,35.56,73587.46,0.0,0.01721,2e-05,2.41152]
[1780286923472,35.56,73587.94,0.0,0.01723,2e-05,2.41418]
[1780286928508,35.56,73587.39,0.0,0.01723,2e-05,2.41422]
[1780286933543,35.57,73589.71,0.0,0.01729,2e-05,2.4216]
[1780286938578,35.57,73597.95,0.0,0.01748,2e-05,2.44418]
[1780286943613,35.58,73594.75,0.0,0.01742,2e-05,2.43713]
[1780286948648,35.58,73591.04,0.0,0.01735,2e-05,2.42882]
[1780286953683,35.59,73593.14,0.0,0.0174,2e-05,2.43548]
[1780286958717,35.59,73589.82,0.0,0.01734,2e-05,2.42817]
[1780286963753,35.59,73590.25,0.0,0.01736,2e-05,2.43056]
[1780286968789,35.6,73589.79,0.0,0.01737,2e-05,2.43064]
[1780286973823,35.6,73589.48,0.0,0.01735,2e-05,2.42897]
[1780286980871,35.61,73590.31,0.0,0.01739,2e-05,2.43295]
[1780286985907,35.61,73590.23,0.0,0.0174,2e-05,2.43406]
[1780286990942,35.62,73589.0,0.0,0.01738,2e-05,2.4322]
[1780286995976,35.62,73588.52,0.0,0.01738,2e-05,2.43229]
[1780287001013,35.63,73587.52,0.0,0.01737,2e-05,2.43107]
[1780287006049,35.63,73588.91,0.0,0.01741,2e-05,2.436]
[1780287011084,35.63,73586.23,0.0,0.01737,2e-05,2.43042]
[1780287012088,35.63,73575.36,0.0,0.01714,2e-05,2.4028]
[1780287015113,35.64,73561.63,0.0,0.01686,2e-05,2.36895]
[1780287020145,35.64,73559.96,0.0,0.01684,2e-05,2.36654]
[1780287025180,35.65,73561.57,0.0,0.01689,2e-05,2.37236]
[1780287030215,35.66,73566.43,0.0,0.01701,2e-05,2.38638]
[1780287035249,35.66,73565.41,0.0,0.01698,2e-05,2.38324]
[1780287040285,35.67,73566.69,0.0,0.01702,2e-05,2.38805]
[1780287045320,35.67,73567.33,0.0,0.01705,2e-05,2.39124]
[1780287051362,35.68,73566.91,0.0,0.01706,2e-05,2.39205]
[1780287056397,35.68,73566.57,0.0,0.01706,2e-05,2.39276]
[1780287060426,35.69,73555.83,0.0,0.01685,2e-05,2.36684]
[1780287061433,35.69,73545.02,0.0,0.01663,2e-05,2.34006]
[1780287066468,35.69,73536.27,0.0,0.01647,2e-05,2.32036]
[1780287071504,35.7,73530.2,0.0,0.01637,2e-05,2.30791]
[1780287076542,35.71,73515.21,0.0,0.01608,2e-05,2.27329]
[1780287081576,35.72,73508.01,0.0,0.01596,2e-05,2.25827]
[1780287086610,35.73,73502.22,0.0,0.01586,2e-05,2.24633]
[1780287091643,35.74,73497.27,0.0,0.01578,2e-05,2.23564]
[1780287096686,35.75,73499.57,0.0,0.01584,2e-05,2.24339]
[1780287101714,35.76,73503.56,0.0,0.01595,2e-05,2.25634]
[1780287106749,35.77,73507.05,0.0,0.01604,2e-05,2.26744]
[1780287111786,35.77,73503.14,0.0,0.01598,2e-05,2.2605]
[1780287116820,35.78,73505.07,0.0,0.01604,2e-05,2.2677]
[1780287121855,35.79,73508.13,0.0,0.01612,2e-05,2.27758]
[1780287125882,35.8,73519.64,0.0,0.01637,2e-05,2.30759]
[1780287130917,35.8,73523.25,0.0,0.01646,2e-05,2.31848]
[1780287135952,35.81,73528.46,0.0,0.01658,2e-05,2.33327]
[1780287138974,35.81,73518.06,0.0,0.01638,2e-05,2.30862]
[1780287144014,35.82,73520.97,0.0,0.01645,2e-05,2.31785]
[1780287149047,35.83,73528.18,0.0,0.01662,2e-05,2.33771]
[1780287154082,35.83,73527.56,0.0,0.01661,2e-05,2.33595]
[1780287159117,35.84,73518.85,0.0,0.01644,2e-05,2.31627]
[1780287164151,35.85,73515.23,0.0,0.01639,2e-05,2.30939]
[1780287169187,35.85,73511.22,0.0,0.01632,2e-05,2.30154]
[1780287174222,35.86,73501.15,0.0,0.01614,2e-05,2.27901]
[1780287179257,35.87,73500.71,0.0,0.01615,2e-05,2.28014]
[1780287184292,35.88,73515.61,0.0,0.01647,2e-05,2.31889]
[1780287190336,35.88,73514.18,0.0,0.01646,2e-05,2.31761]
[1780287195370,35.89,73509.05,0.0,0.01637,2e-05,2.30681]
[1780287200405,35.9,73509.15,0.0,0.01639,2e-05,2.30891]
[1780287205439,35.9,73510.86,0.0,0.01644,2e-05,2.31493]
[1780287210474,35.91,73508.26,0.0,0.0164,2e-05,2.31029]
[1780287215512,35.91,73506.96,0.0,0.01637,2e-05,2.30679]
[1780287220547,35.92,73506.16,0.0,0.01637,2e-05,2.30659]
[1780287225583,35.92,73503.74,0.0,0.01634,2e-05,2.3024]
[1780287230618,35.93,73493.88,0.0,0.01616,2e-05,2.2802]
[1780287235651,35.94,73490.94,0.0,0.01611,2e-05,2.27509]
[1780287240686,35.95,73492.92,0.0,0.01617,2e-05,2.28205]
[1780287245723,35.95,73491.58,0.0,0.01616,2e-05,2.28083]
[1780287250757,35.96,73492.44,0.0,0.0162,2e-05,2.28542]
[1780287255792,35.97,73496.47,0.0,0.0163,2e-05,2.29723]
[1780287260827,35.97,73507.23,0.0,0.01653,2e-05,2.32555]
[1780287265862,35.98,73504.01,0.0,0.01648,2e-05,2.31935]
[1780287270896,35.99,73502.6,0.0,0.01646,2e-05,2.31772]
[1780287275934,35.99,73504.84,0.0,0.01651,2e-05,2.32298]
[1780287280967,36.0,73506.86,0.0,0.01657,2e-05,2.32977]
[1780287286002,36.0,73509.18,0.0,0.01663,2e-05,2.33725]
[1780287291038,36.01,73509.8,0.0,0.01665,2e-05,2.34047]
[1780287296074,36.02,73511.82,0.0,0.01671,2e-05,2.34713]
[1780287301109,36.02,73515.5,0.0,0.0168,2e-05,2.35788]
[1780287306146,36.03,73516.56,0.0,0.01683,2e-05,2.36203]
[1780287311181,36.03,73519.23,0.0,0.0169,2e-05,2.37016]
[1780287316225,36.04,73518.53,0.0,0.0169,2e-05,2.36985]
[1780287321251,36.04,73522.96,0.0,0.017,2e-05,2.38233]
[1780287326286,36.04,73523.03,0.0,0.01701,2e-05,2.38382]
[1780287331321,36.05,73522.84,0.0,0.017,2e-05,2.38251]
[1780287336357,36.05,73522.93,0.0,0.01702,2e-05,2.38401]
[1780287341392,36.06,73522.78,0.0,0.01702,2e-05,2.3849]
[1780287346427,36.06,73523.24,0.0,0.01704,2e-05,2.3873]
[1780287351460,36.07,73529.59,0.0,0.01719,2e-05,2.40451]
[1780287356497,36.07,73527.75,0.0,0.01716,2e-05,2.40095]
[1780287361532,36.07,73527.28,0.0,0.01716,2e-05,2.40091]
[1780287366567,36.08,73527.66,0.0,0.01717,2e-05,2.40301]
[1780287371601,36.08,73529.5,0.0,0.01722,2e-05,2.40879]
[1780287376636,36.08,73527.53,0.0,0.01719,2e-05,2.40491]
[1780287381671,36.09,73527.68,0.0,0.0172,2e-05,2.4064]
[1780287386710,36.09,73527.98,0.0,0.01722,2e-05,2.40824]
[1780287391742,36.09,73528.49,0.0,0.01722,2e-05,2.40846]
[1780287396776,36.1,73528.47,0.0,0.01723,2e-05,2.40948]
[1780287401811,36.1,73528.64,0.0,0.01724,2e-05,2.41098]
[1780287406852,36.1,73530.54,0.0,0.01729,2e-05,2.41684]
[1780287411885,36.11,73522.46,0.0,0.01713,2e-05,2.39747]
[1780287417931,36.11,73522.19,0.0,0.01714,2e-05,2.39849]
[1780287422965,36.12,73512.31,0.0,0.01695,2e-05,2.37494]
[1780287428001,36.12,73501.56,0.0,0.01674,2e-05,2.34968]
[1780287433037,36.13,73504.99,0.0,0.01682,2e-05,2.35964]
[1780287438076,36.13,73494.3,0.0,0.01662,2e-05,2.33466]
[1780287443111,36.14,73492.94,0.0,0.0166,2e-05,2.33282]
[1780287449154,36.14,73490.47,0.0,0.01657,2e-05,2.32858]
[1780287455195,36.15,73491.18,0.0,0.01658,2e-05,2.33007]
[1780287460229,36.16,73490.57,0.0,0.01658,2e-05,2.33012]
[1780287465265,36.16,73489.64,0.0,0.01658,2e-05,2.32939]
[1780287470305,36.17,73473.61,0.0,0.01627,2e-05,2.29174]
[1780287475338,36.17,73470.23,0.0,0.01622,2e-05,2.28543]
[1780287480371,36.18,73474.33,0.0,0.01631,2e-05,2.29731]
[1780287485406,36.19,73472.32,0.0,0.01629,2e-05,2.29425]
[1780287487314,36.19,73471.69,0.0,0.01628,2e-05,2.2931]
[1780287487427,36.19,73471.6,0.0,0.01628,2e-05,2.29327]
[1780287492457,36.2,73462.96,0.0,0.01613,2e-05,2.27441]
[1780287496072,36.2,73464.72,0.0,0.01617,2e-05,2.27993]
[1780287496485,36.2,73465.32,0.0,0.01619,2e-05,2.28181]
[1780287501520,36.21,73462.7,0.0,0.01615,2e-05,2.27761]
[1780287506555,36.22,73463.52,0.0,0.01619,2e-05,2.28176]
[1780287508573,36.22,73450.15,0.0,0.01593,2e-05,2.25047]
[1780287512603,36.23,73433.62,0.0,0.01561,2e-05,2.21107]
[1780287515620,36.23,73421.02,0.0,0.01539,2e-05,2.18311]
[1780287520655,36.24,73421.12,0.0,0.01541,2e-05,2.18631]
[1780287525690,36.25,73423.2,0.0,0.01548,2e-05,2.19412]
[1780287530725,36.26,73421.16,0.0,0.01546,2e-05,2.19222]
[1780287535766,36.27,73433.52,0.0,0.01572,2e-05,2.22426]
[1780287540819,36.28,73431.56,0.0,0.01571,2e-05,2.22221]
[1780287545846,36.29,73424.73,0.0,0.0156,2e-05,2.20873]
[1780287550881,36.3,73423.05,0.0,0.01559,2e-05,2.20753]
[1780287555917,36.31,73426.2,0.0,0.01567,2e-05,2.2177]
[1780287560950,36.32,73419.8,0.0,0.01557,2e-05,2.20537]
[1780287565987,36.33,73416.85,0.0,0.01554,2e-05,2.2012]
[1780287571021,36.34,73424.67,0.0,0.0157,2e-05,2.22035]
[1780287576057,36.35,73428.06,0.0,0.01578,2e-05,2.23098]
[1780287577848,36.35,73443.54,0.0,0.01609,2e-05,2.2689]
[1780287583105,36.36,73437.27,0.0,0.01599,2e-05,2.25653]
[1780287588139,36.37,73426.47,0.0,0.0158,2e-05,2.23322]
[1780287593175,36.38,73424.33,0.0,0.01578,2e-05,2.23058]
[1780287598209,36.39,73420.09,0.0,0.01572,2e-05,2.22312]
[1780287604223,36.39,73419.61,0.0,0.01573,2e-05,2.22401]
[1780287604289,36.4,73405.24,0.0,0.01546,2e-05,2.19078]
[1780287605965,36.4,73405.19,0.0,0.01547,2e-05,2.19172]
[1780287606267,36.4,73396.66,0.0,0.01531,2e-05,2.17247]
[1780287608281,36.41,73383.24,0.0,0.01507,2e-05,2.14275]
[1780287613317,36.42,73381.59,0.0,0.01506,2e-05,2.14213]
[1780287618351,36.43,73380.6,0.0,0.01507,2e-05,2.14299]
[1780287620365,36.43,73392.37,0.0,0.0153,2e-05,2.17134]
[1780287625400,36.44,73383.13,0.0,0.01515,2e-05,2.15287]
[1780287630434,36.47,73398.2,0.0,0.0155,2e-05,2.19624]
[1780287635470,36.48,73405.01,0.0,0.01564,2e-05,2.21286]
[1780287640506,36.49,73404.82,0.0,0.01566,2e-05,2.21505]
[1780287645540,36.5,73399.72,0.0,0.01559,2e-05,2.20575]
[1780287650575,36.51,73400.93,0.0,0.01563,2e-05,2.21128]
[1780287655611,36.52,73411.31,0.0,0.01585,2e-05,2.2384]
[1780287660652,36.53,73412.78,0.0,0.0159,2e-05,2.24423]
[1780287665684,36.54,73413.82,0.0,0.01594,2e-05,2.24906]
[1780287670720,36.54,73407.71,0.0,0.01584,2e-05,2.23687]
[1780287672736,36.55,73397.08,0.0,0.01564,2e-05,2.21281]
[1780287677768,36.56,73397.71,0.0,0.01568,2e-05,2.21683]
[1780287682803,36.57,73390.69,0.0,0.01556,2e-05,2.20293]
[1780287687841,36.57,73393.06,0.0,0.01563,2e-05,2.21114]
[1780287692873,36.58,73393.74,0.0,0.01565,2e-05,2.21335]
[1780287697908,36.59,73390.46,0.0,0.01561,2e-05,2.20837]
[1780287698623,36.59,73390.46,0.0,0.01561,2e-05,2.20837]
[1780287698922,36.61,73390.36,0.0,0.01565,2e-05,2.21351]
[1780287700435,36.63,73391.63,0.0,0.01572,2e-05,2.22178]
[1780287700930,36.63,73382.33,0.0,0.01555,2e-05,2.20056]
[1780287702944,36.64,73369.94,0.0,0.01533,2e-05,2.17296]
[1780287707990,36.65,73370.36,0.0,0.01536,2e-05,2.1769]
[1780287713025,36.66,73373.34,0.0,0.01544,2e-05,2.18653]
[1780287718840,36.67,73368.48,0.0,0.01537,2e-05,2.17847]
[1780287724111,36.68,73358.04,0.0,0.0152,2e-05,2.15716]
[1780287725215,36.68,73358.04,0.0,0.0152,2e-05,2.15716]
[1780287725285,36.68,73325.83,0.0,0.01462,2e-05,2.08491]
[1780287726777,36.68,73325.83,0.0,0.01462,2e-05,2.08491]
[1780287726878,36.71,73314.52,0.0,0.01447,2e-05,2.06695]
[1780287732167,36.74,73323.65,0.0,0.01471,2e-05,2.09687]
[1780287736199,36.75,73342.69,0.0,0.01508,2e-05,2.14233]
[1780287741233,36.76,73343.81,0.0,0.01513,2e-05,2.14775]
[1780287746269,36.77,73337.04,0.0,0.01502,2e-05,2.13527]
[1780287751304,36.78,73338.24,0.0,0.01506,2e-05,2.1389]
[1780287753326,36.79,73349.39,0.0,0.01527,2e-05,2.16547]
[1780287758363,36.8,73346.01,0.0,0.01523,2e-05,2.16048]
[1780287763398,36.82,73346.75,0.0,0.01531,2e-05,2.16969]
[1780287768434,36.83,73344.82,0.0,0.01529,2e-05,2.16792]
[1780287773468,36.84,73346.84,0.0,0.01535,2e-05,2.17519]
[1780287778503,36.85,73347.81,0.0,0.01539,2e-05,2.18001]
[1780287783539,36.86,73359.69,0.0,0.01564,2e-05,2.20998]
[1780287788573,36.87,73354.05,0.0,0.01555,2e-05,2.19966]
[1780287790588,36.87,73343.38,0.0,0.01536,2e-05,2.17554]
[1780287795630,36.91,73345.59,0.0,0.0155,2e-05,2.19247]
[1780287800659,36.92,73354.14,0.0,0.01567,2e-05,2.21449]
[1780287805694,36.93,73347.11,0.0,0.01556,2e-05,2.20039]
[1780287810729,36.97,73341.83,0.0,0.01555,2e-05,2.19899]
[1780287815768,36.99,73342.38,0.0,0.0156,2e-05,2.20461]
[1780287820800,37.0,73344.71,0.0,0.01566,2e-05,2.21225]
[1780287825835,37.01,73346.69,0.0,0.01572,2e-05,2.21902]
[1780287831876,37.02,73346.58,0.0,0.01574,2e-05,2.22135]
[1780287836911,37.02,73346.79,0.0,0.01576,2e-05,2.22396]
[1780287841946,37.03,73346.74,0.0,0.01577,2e-05,2.22596]
[1780287845973,37.05,73331.11,0.0,0.01553,2e-05,2.19543]
[1780287849010,37.05,73318.89,0.0,0.01531,2e-05,2.16839]
[1780287854046,37.06,73325.99,0.0,0.01546,2e-05,2.18756]
[1780287859082,37.07,73326.8,0.0,0.0155,2e-05,2.19179]
[1780287864117,37.08,73325.78,0.0,0.0155,2e-05,2.19185]
[1780287869151,37.09,73332.9,0.0,0.01565,2e-05,2.2105]
[1780287874192,37.1,73342.87,0.0,0.01584,2e-05,2.23364]
[1780287880023,37.11,73341.94,0.0,0.01584,2e-05,2.23382]
[1780287885269,37.11,73337.2,0.0,0.01577,2e-05,2.2248]
[1780287890303,37.12,73337.68,0.0,0.0158,2e-05,2.22788]
[1780287895345,37.13,73336.12,0.0,0.01578,2e-05,2.22658]
[1780287900375,37.13,73336.92,0.0,0.01581,2e-05,2.22996]
[1780287905408,37.14,73329.37,0.0,0.01569,2e-05,2.21476]
[1780287910444,37.15,73326.12,0.0,0.01564,2e-05,2.20925]
[1780287915478,37.16,73335.27,0.0,0.01583,2e-05,2.23237]
[1780287920515,37.16,73338.41,0.0,0.01591,2e-05,2.24151]
[1780287925554,37.17,73336.76,0.0,0.01589,2e-05,2.23935]
[1780287930587,37.17,73340.12,0.0,0.01597,2e-05,2.24897]
[1780287935624,37.18,73349.07,0.0,0.01614,2e-05,2.26952]
[1780287940666,37.19,73350.73,0.0,0.01618,2e-05,2.2749]
[1780287945703,37.19,73348.07,0.0,0.01615,2e-05,2.27014]
[1780287950738,37.2,73341.56,0.0,0.01603,2e-05,2.25651]
[1780287955777,37.2,73343.55,0.0,0.01609,2e-05,2.26283]
[1780287960812,37.21,73343.17,0.0,0.01609,2e-05,2.26359]
[1780287965846,37.21,73337.56,0.0,0.016,2e-05,2.25215]
[1780287970881,37.22,73334.16,0.0,0.01595,2e-05,2.24597]
[1780287975915,37.23,73331.36,0.0,0.01591,2e-05,2.24121]
[1780287980951,37.23,73332.73,0.0,0.01595,2e-05,2.24617]
[1780287985985,37.24,73332.8,0.0,0.01597,2e-05,2.24807]
[1780287992028,37.25,73335.66,0.0,0.01602,2e-05,2.25472]
[1780287997073,37.25,73336.98,0.0,0.01606,2e-05,2.25943]
[1780288002108,37.26,73340.17,0.0,0.01614,2e-05,2.26849]
[1780288004121,37.26,73351.36,0.0,0.01636,2e-05,2.29548]
[1780288009158,37.26,73343.18,0.0,0.01621,2e-05,2.27748]
[1780288014194,37.27,73334.53,0.0,0.01606,2e-05,2.25869]
[1780288019231,37.28,73343.12,0.0,0.01624,2e-05,2.28044]
[1780288024264,37.28,73343.5,0.0,0.01625,2e-05,2.28277]
[1780288029299,37.29,73344.99,0.0,0.0163,2e-05,2.2877]
[1780288034333,37.29,73344.27,0.0,0.01629,2e-05,2.28739]
[1780288039377,37.3,73345.5,0.0,0.01633,2e-05,2.29167]
[1780288044405,37.3,73354.65,0.0,0.01652,2e-05,2.31465]
[1780288047428,37.3,73342.38,0.0,0.01628,2e-05,2.28626]
[1780288052462,37.31,73343.07,0.0,0.01629,2e-05,2.28715]
[1780288057499,37.31,73329.91,0.0,0.01605,2e-05,2.2576]
[1780288062533,37.32,73327.22,0.0,0.01602,2e-05,2.25302]
[1780288067575,37.32,73336.52,0.0,0.01621,2e-05,2.2767]
[1780288072603,37.33,73335.86,0.0,0.01621,2e-05,2.27665]
[1780288077639,37.33,73331.76,0.0,0.01614,2e-05,2.26855]
[1780288082685,37.34,73332.33,0.0,0.01617,2e-05,2.27143]
[1780288085704,37.34,73320.56,0.0,0.01595,2e-05,2.24495]
[1780288090740,37.35,73332.25,0.0,0.01619,2e-05,2.27393]
[1780288095778,37.36,73331.94,0.0,0.01619,2e-05,2.27478]
[1780288100811,37.36,73327.76,0.0,0.01613,2e-05,2.26659]
[1780288105848,37.37,73316.98,0.0,0.01594,2e-05,2.24329]
[1780288110881,37.37,73324.63,0.0,0.0161,2e-05,2.26297]
[1780288113908,37.38,73338.23,0.0,0.01635,2e-05,2.29386]
[1780288118938,37.38,73338.44,0.0,0.01637,2e-05,2.29584]
[1780288123974,37.39,73334.95,0.0,0.01632,2e-05,2.28908]
[1780288129011,37.39,73344.44,0.0,0.01651,2e-05,2.31302]
[1780288134044,37.4,73346.49,0.0,0.01656,2e-05,2.31901]
[1780288139079,37.4,73346.53,0.0,0.01657,2e-05,2.32027]
[1780288144114,37.41,73350.53,0.0,0.01666,2e-05,2.33095]
[1780288149150,37.41,73354.06,0.0,0.01674,2e-05,2.34044]
[1780288154186,37.41,73354.82,0.0,0.01676,2e-05,2.34315]
[1780288159220,37.42,73343.52,0.0,0.01655,2e-05,2.31703]
[1780288164518,37.42,73337.98,0.0,0.01645,2e-05,2.30507]
[1780288165266,37.42,73316.91,0.0,0.01604,2e-05,2.25582]
[1780288170303,37.43,73310.55,0.0,0.01594,2e-05,2.24282]
[1780288172911,37.43,73311.54,0.0,0.01595,2e-05,2.24378]
[1780288173325,37.43,73311.82,0.0,0.01596,2e-05,2.24479]
[1780288178359,37.44,73316.07,0.0,0.01605,2e-05,2.25647]
[1780288183393,37.44,73317.38,0.0,0.01609,2e-05,2.26129]
[1780288188429,37.45,73321.87,0.0,0.01619,2e-05,2.27357]
[1780288193464,37.46,73323.41,0.0,0.01624,2e-05,2.2789]
[1780288198498,37.46,73322.57,0.0,0.01624,2e-05,2.27865]
[1780288203533,37.47,73321.8,0.0,0.01623,2e-05,2.27855]
[1780288208569,37.47,73322.76,0.0,0.01627,2e-05,2.28247]
[1780288213603,37.48,73332.23,0.0,0.01646,2e-05,2.30646]
[1780288218641,37.48,73342.09,0.0,0.01667,2e-05,2.33125]
[1780288223675,37.5,73343.58,0.0,0.01674,2e-05,2.34018]
[1780288228711,37.51,73337.7,0.0,0.01664,2e-05,2.32723]
[1780288233746,37.51,73335.49,0.0,0.01659,2e-05,2.32111]
[1780288238780,37.52,73344.78,0.0,0.01678,2e-05,2.34438]
[1780288243815,37.52,73341.23,0.0,0.01672,2e-05,2.33684]
[1780288248852,37.52,73340.42,0.0,0.01671,2e-05,2.3359]
[1780288253886,37.53,73336.94,0.0,0.01665,2e-05,2.3286]
[1780288258921,37.53,73335.73,0.0,0.01664,2e-05,2.32694]
[1780288263957,37.53,73335.32,0.0,0.01664,2e-05,2.32696]
[1780288268992,37.54,73334.07,0.0,0.01662,2e-05,2.325]
[1780288275037,37.54,73334.36,0.0,0.01664,2e-05,2.32687]
[1780288280072,37.54,73338.34,0.0,0.01672,2e-05,2.33728]
[1780288283093,37.55,73352.64,0.0,0.01701,2e-05,2.37212]
[1780288288130,37.55,73345.66,0.0,0.01688,2e-05,2.35602]
[1780288291151,37.55,73361.52,0.0,0.01718,2e-05,2.39257]
[1780288296190,37.55,73356.69,0.0,0.01709,2e-05,2.38128]
[1780288301223,37.55,73356.1,0.0,0.01708,2e-05,2.38034]
[1780288306259,37.55,73362.98,0.0,0.01722,2e-05,2.39742]
[1780288311294,37.56,73367.88,0.0,0.01733,2e-05,2.4097]
[1780288317335,37.56,73371.45,0.0,0.0174,2e-05,2.41872]
[1780288322374,37.56,73360.96,0.0,0.01719,2e-05,2.39335]
[1780288323383,37.56,73349.42,0.0,0.01696,2e-05,2.36554]
[1780288329420,37.56,73347.58,0.0,0.01693,2e-05,2.36202]
[1780288334456,37.56,73352.47,0.0,0.01703,2e-05,2.37452]
[1780288339490,37.57,73349.72,0.0,0.01698,2e-05,2.3685]
[1780288344527,37.57,73349.67,0.0,0.01699,2e-05,2.36899]
[1780288349561,37.57,73361.05,0.0,0.01722,2e-05,2.39707]
[1780288354600,37.57,73365.2,0.0,0.01729,2e-05,2.40535]
[1780288359633,37.57,73368.51,0.0,0.01736,2e-05,2.41366]
[1780288364669,37.57,73368.53,0.0,0.01737,2e-05,2.41399]
[1780288369705,37.57,73375.51,0.0,0.01751,2e-05,2.43134]
[1780288373732,37.57,73364.85,0.0,0.01729,2e-05,2.40538]
[1780288378768,37.58,73357.88,0.0,0.01716,2e-05,2.38887]
[1780288383802,37.58,73349.05,0.0,0.01698,2e-05,2.368]
[1780288388839,37.58,73358.27,0.0,0.01717,2e-05,2.39084]
[1780288393874,37.58,73360.51,0.0,0.01722,2e-05,2.39669]
[1780288398909,37.58,73358.33,0.0,0.01718,2e-05,2.39178]
[1780288403943,37.58,73353.19,0.0,0.01708,2e-05,2.37981]
[1780288408978,37.58,73353.03,0.0,0.01708,2e-05,2.37989]
[1780288414020,37.59,73348.98,0.0,0.01699,2e-05,2.36847]
[1780288419051,37.59,73348.15,0.0,0.01698,2e-05,2.367]
[1780288422072,37.59,73335.24,0.0,0.01673,2e-05,2.33641]
[1780288427111,37.59,73325.61,0.0,0.01655,2e-05,2.31466]
[1780288432143,37.6,73328.09,0.0,0.0166,2e-05,2.32148]
[1780288438185,37.6,73329.68,0.0,0.01664,2e-05,2.32633]
[1780288441206,37.6,73340.87,0.0,0.01687,2e-05,2.35351]
[1780288446241,37.6,73340.78,0.0,0.01687,2e-05,2.35395]
[1780288451276,37.61,73340.73,0.0,0.01688,2e-05,2.3545]
[1780288456311,37.61,73343.96,0.0,0.01695,2e-05,2.36291]
[1780288461346,37.61,73359.44,0.0,0.01726,2e-05,2.40094]
[1780288464366,37.61,73346.39,0.0,0.017,2e-05,2.3696]
[1780288469402,37.61,73351.72,0.0,0.01711,2e-05,2.38305]
[1780288474437,37.62,73348.54,0.0,0.01704,2e-05,2.37365]
[1780288478493,37.62,73351.11,0.0,0.01709,2e-05,2.38016]
[1780288478512,37.62,73355.86,0.0,0.01719,2e-05,2.39175]
[1780288484509,37.62,73354.59,0.0,0.01717,2e-05,2.38903]
[1780288489744,37.62,73350.83,0.0,0.01709,2e-05,2.3802]
[1780288489845,37.62,73349.59,0.0,0.01707,2e-05,2.37729]
[1780288495586,37.62,73347.58,0.0,0.01703,2e-05,2.37297]
[1780288500624,37.62,73341.67,0.0,0.01692,2e-05,2.35926]
[1780288505656,37.63,73344.01,0.0,0.01697,2e-05,2.3655]
[1780288510693,37.63,73349.27,0.0,0.01708,2e-05,2.37859]
[1780288515728,37.63,73350.96,0.0,0.01712,2e-05,2.38303]
[1780288520763,37.63,73353.77,0.0,0.01718,2e-05,2.39015]
[1780288525797,37.63,73362.6,0.0,0.01735,2e-05,2.41174]
[1780288530834,37.63,73364.23,0.0,0.01739,2e-05,2.41578]
[1780288535870,37.63,73364.65,0.0,0.01738,2e-05,2.41473]
[1780288540902,37.63,73358.1,0.0,0.01725,2e-05,2.3989]
[1780288545939,37.63,73368.25,0.0,0.01746,2e-05,2.42384]
[1780288550973,37.63,73372.01,0.0,0.01754,2e-05,2.43315]
[1780288556010,37.63,73375.32,0.0,0.0176,2e-05,2.44136]
[1780288562072,37.63,73370.11,0.0,0.0175,2e-05,2.42863]
[1780288567100,37.63,73363.74,0.0,0.01737,2e-05,2.41331]
[1780288573140,37.63,73366.2,0.0,0.01742,2e-05,2.41978]
[1780288578175,37.64,73369.65,0.0,0.0175,2e-05,2.42859]
[1780288583214,37.64,73377.1,0.0,0.01765,2e-05,2.44719]
[1780288588248,37.64,73381.58,0.0,0.01775,2e-05,2.45854]
[1780288593287,37.64,73389.77,0.0,0.0179,2e-05,2.47677]
[1780288598319,37.64,73394.14,0.0,0.01799,2e-05,2.48772]
[1780288603355,37.64,73390.44,0.0,0.01792,2e-05,2.47855]
[1780288608388,37.64,73392.43,0.0,0.01796,2e-05,2.48361]
[1780288613424,37.64,73394.73,0.0,0.01801,2e-05,2.48937]
[1780288618459,37.64,73395.59,0.0,0.01803,2e-05,2.49151]
[1780288624502,37.64,73394.42,0.0,0.018,2e-05,2.48856]
[1780288629554,37.64,73400.52,0.0,0.01813,2e-05,2.50382]
[1780288634590,37.64,73396.21,0.0,0.01804,2e-05,2.4929]
[1780288636603,37.64,73381.41,0.0,0.01773,2e-05,2.45607]
[1780288641639,37.64,73380.45,0.0,0.01771,2e-05,2.45396]
[1780288646678,37.64,73374.44,0.0,0.01759,2e-05,2.43942]
[1780288651714,37.64,73369.64,0.0,0.01748,2e-05,2.42579]
[1780288656748,37.64,73368.01,0.0,0.01745,2e-05,2.42209]
[1780288661784,37.64,73366.19,0.0,0.01742,2e-05,2.41794]
[1780288666819,37.64,73359.16,0.0,0.01728,2e-05,2.40106]
[1780288671857,37.65,73362.12,0.0,0.01734,2e-05,2.40863]
[1780288676892,37.65,73371.92,0.0,0.01754,2e-05,2.43277]
[1780288681927,37.65,73365.53,0.0,0.01741,2e-05,2.41723]
[1780288686966,37.65,73364.0,0.0,0.01738,2e-05,2.41368]
[1780288691997,37.65,73374.93,0.0,0.0176,2e-05,2.44054]
[1780288697038,37.65,73372.66,0.0,0.01756,2e-05,2.43497]
[1780288702074,37.65,73370.3,0.0,0.01751,2e-05,2.42926]
[1780288707109,37.65,73371.15,0.0,0.01753,2e-05,2.43146]
[1780288712143,37.65,73371.74,0.0,0.01753,2e-05,2.43088]
[1780288715897,37.65,73360.86,0.0,0.01731,2e-05,2.40445]
[1780288721206,37.65,73359.19,0.0,0.01728,2e-05,2.40074]
[1780288726243,37.65,73362.03,0.0,0.01734,2e-05,2.40797]
[1780288731277,37.65,73360.57,0.0,0.01731,2e-05,2.40465]
[1780288736312,37.65,73357.62,0.0,0.01725,2e-05,2.39771]
[1780288741347,37.65,73354.27,0.0,0.01719,2e-05,2.38984]
[1780288746111,37.65,73336.49,0.0,0.01683,2e-05,2.34742]
[1780288751416,37.66,73334.61,0.0,0.0168,2e-05,2.34377]
[1780288757459,37.66,73339.52,0.0,0.01691,2e-05,2.3564]
[1780288762493,37.66,73342.27,0.0,0.01697,2e-05,2.36361]
[1780288767529,37.67,73343.24,0.0,0.01699,2e-05,2.36651]
[1780288772563,37.67,73346.41,0.0,0.01705,2e-05,2.3725]
[1780288777599,37.67,73344.38,0.0,0.01701,2e-05,2.36817]
[1780288782635,37.67,73345.18,0.0,0.01703,2e-05,2.37065]
[1780288787668,37.67,73347.5,0.0,0.01708,2e-05,2.37678]
[1780288792708,37.67,73351.93,0.0,0.01717,2e-05,2.38797]
[1780288797742,37.68,73351.55,0.0,0.01717,2e-05,2.38747]
[1780288802778,37.68,73358.83,0.0,0.01732,2e-05,2.40553]
[1780288807813,37.68,73359.1,0.0,0.01733,2e-05,2.40648]
[1780288812850,37.68,73369.5,0.0,0.01754,2e-05,2.4321]
[1780288817893,37.68,73369.07,0.0,0.01753,2e-05,2.43111]
[1780288822927,37.68,73371.71,0.0,0.01759,2e-05,2.43768]
[1780288827962,37.68,73372.55,0.0,0.01761,2e-05,2.43982]
[1780288832997,37.68,73374.29,0.0,0.01763,2e-05,2.44201]
[1780288838034,37.68,73374.89,0.0,0.01764,2e-05,2.44358]
[1780288843067,37.68,73375.23,0.0,0.01765,2e-05,2.44453]
[1780288848101,37.68,73371.98,0.0,0.01758,2e-05,2.43666]
[1780288854145,37.68,73371.94,0.0,0.01758,2e-05,2.43673]
[1780288859179,37.68,73372.91,0.0,0.0176,2e-05,2.43924]
[1780288864213,37.68,73374.54,0.0,0.01764,2e-05,2.44332]
[1780288869248,37.68,73376.4,0.0,0.01768,2e-05,2.44798]
[1780288871882,37.68,73383.39,0.0,0.01782,2e-05,2.4653]
[1780288872275,37.68,73383.39,0.0,0.01782,2e-05,2.46532]
[1780288875291,37.68,73393.83,0.0,0.01804,2e-05,2.49121]
[1780288876629,37.68,73393.8,0.0,0.01804,2e-05,2.49108]
[1780288877306,37.68,73393.45,0.0,0.01803,2e-05,2.49015]
[1780288882341,37.68,73391.82,0.0,0.01799,2e-05,2.48581]
[1780288889393,37.68,73392.48,0.0,0.018,2e-05,2.48706]
[1780288894425,37.68,73394.07,0.0,0.01802,2e-05,2.48854]
[1780288899461,37.68,73394.74,0.0,0.01803,2e-05,2.48994]
[1780288904495,37.68,73395.83,0.0,0.01805,2e-05,2.49237]
[1780288909530,37.68,73399.1,0.0,0.01812,2e-05,2.50025]
[1780288914566,37.67,73400.55,0.0,0.01814,2e-05,2.50345]
[1780288920611,37.67,73402.2,0.0,0.01818,2e-05,2.5072]
[1780288927661,37.67,73400.71,0.0,0.01814,2e-05,2.50281]
[1780288932692,37.67,73398.42,0.0,0.01809,2e-05,2.49667]
[1780288937726,37.67,73394.18,0.0,0.018,2e-05,2.48576]
[1780288942761,37.67,73398.43,0.0,0.01808,2e-05,2.49604]
[1780288948803,37.67,73399.05,0.0,0.01809,2e-05,2.49709]
[1780288952832,37.66,73391.55,0.0,0.01792,2e-05,2.47585]
[1780288957866,37.66,73390.93,0.0,0.0179,2e-05,2.4741]
[1780288962902,37.66,73392.12,0.0,0.01792,2e-05,2.47686]
[1780288967937,37.66,73387.35,0.0,0.01782,2e-05,2.46483]
[1780288972971,37.66,73386.95,0.0,0.01781,2e-05,2.46372]
[1780288978007,37.66,73384.98,0.0,0.01777,2e-05,2.45873]
[1780288983050,37.66,73380.47,0.0,0.01768,2e-05,2.44746]
[1780288987080,37.66,73368.94,0.0,0.01744,2e-05,2.41921]
[1780288991108,37.66,73380.77,0.0,0.01769,2e-05,2.4484]
[1780288996143,37.66,73377.06,0.0,0.01761,2e-05,2.43918]
[1780289001178,37.66,73376.66,0.0,0.0176,2e-05,2.4381]
[1780289007221,37.66,73381.56,0.0,0.0177,2e-05,2.45003]
[1780289012256,37.66,73380.95,0.0,0.01767,2e-05,2.44621]
[1780289017292,37.66,73377.84,0.0,0.01761,2e-05,2.43845]
[1780289022327,37.66,73378.9,0.0,0.01763,2e-05,2.44094]
[1780289027361,37.66,73375.27,0.0,0.01755,2e-05,2.43189]
[1780289032397,37.66,73374.5,0.0,0.01753,2e-05,2.42989]
[1780289037432,37.66,73373.03,0.0,0.0175,2e-05,2.42617]
[1780289042467,37.66,73371.18,0.0,0.01746,2e-05,2.42152]
[1780289048246,37.66,73373.17,0.0,0.0175,2e-05,2.42626]
[1780289052537,37.66,73385.24,0.0,0.01775,2e-05,2.45587]
[1780289058316,37.66,73392.49,0.0,0.0179,2e-05,2.47342]
[1780289063615,37.65,73392.33,0.0,0.01789,2e-05,2.47259]
[1780289068650,37.65,73393.21,0.0,0.01791,2e-05,2.47439]
[1780289073686,37.65,73396.63,0.0,0.01796,2e-05,2.48038]
[1780289078722,37.65,73405.29,0.0,0.01814,2e-05,2.50171]
[1780289083760,37.65,73406.21,0.0,0.01815,2e-05,2.50353]
[1780289088792,37.65,73405.42,0.0,0.01813,2e-05,2.50114]
[1780289093827,37.65,73404.0,0.0,0.0181,2e-05,2.49719]
[1780289101885,37.64,73404.39,0.0,0.0181,2e-05,2.49763]
[1780289106917,37.64,73407.03,0.0,0.01816,2e-05,2.50392]
[1780289111953,37.64,73407.89,0.0,0.01817,2e-05,2.50574]
[1780289117996,37.64,73406.49,0.0,0.01814,2e-05,2.50184]
[1780289123035,37.64,73407.55,0.0,0.01816,2e-05,2.50423]
[1780289128067,37.64,73407.66,0.0,0.01816,2e-05,2.50427]
[1780289133102,37.64,73408.34,0.0,0.01816,2e-05,2.50355]
[1780289140151,37.64,73409.31,0.0,0.01817,2e-05,2.50574]
[1780289145186,37.64,73399.7,0.0,0.01797,2e-05,2.48147]
[1780289148208,37.64,73387.95,0.0,0.01773,2e-05,2.45227]
[1780289153246,37.64,73386.86,0.0,0.01771,2e-05,2.44984]
[1780289158281,37.64,73371.08,0.0,0.01739,2e-05,2.41136]
[1780289163320,37.64,73363.27,0.0,0.01723,2e-05,2.39291]
[1780289168356,37.64,73362.99,0.0,0.01723,2e-05,2.39286]
[1780289173389,37.64,73370.59,0.0,0.01739,2e-05,2.4119]
[1780289178423,37.65,73369.33,0.0,0.01737,2e-05,2.40924]
[1780289183459,37.65,73370.97,0.0,0.0174,2e-05,2.41366]
[1780289188495,37.65,73373.74,0.0,0.01746,2e-05,2.42072]
[1780289194536,37.65,73375.86,0.0,0.01749,2e-05,2.42409]
[1780289199571,37.65,73373.82,0.0,0.01746,2e-05,2.41937]
[1780289204608,37.65,73371.71,0.0,0.01742,2e-05,2.41454]
[1780289209643,37.65,73372.0,0.0,0.01742,2e-05,2.41556]
[1780289214677,37.65,73377.0,0.0,0.01753,2e-05,2.42797]
[1780289219713,37.65,73378.31,0.0,0.01756,2e-05,2.43129]
[1780289227506,37.65,73379.99,0.0,0.01759,2e-05,2.43557]
[1780289232803,37.65,73381.36,0.0,0.01762,2e-05,2.43902]
[1780289238845,37.65,73380.56,0.0,0.0176,2e-05,2.43716]
[1780289243881,37.66,73385.22,0.0,0.0177,2e-05,2.44873]
[1780289248916,37.66,73385.18,0.0,0.0177,2e-05,2.44866]
[1780289253954,37.66,73376.81,0.0,0.01751,2e-05,2.42604]
[1780289258985,37.66,73373.06,0.0,0.01744,2e-05,2.41706]
[1780289264023,37.66,73362.57,0.0,0.01723,2e-05,2.39172]
[1780289269058,37.66,73355.66,0.0,0.01709,2e-05,2.37541]
[1780289274093,37.66,73357.42,0.0,0.01713,2e-05,2.38017]
[1780289279128,37.66,73359.27,0.0,0.01717,2e-05,2.38515]
[1780289284163,37.66,73359.57,0.0,0.01718,2e-05,2.38638]
[1780289289198,37.67,73356.57,0.0,0.01713,2e-05,2.37975]
[1780289294235,37.67,73357.55,0.0,0.01715,2e-05,2.38276]
[1780289299269,37.67,73358.87,0.0,0.01719,2e-05,2.38662]
[1780289303296,37.67,73346.27,0.0,0.01694,2e-05,2.35683]
[1780289308332,37.68,73339.27,0.0,0.01681,2e-05,2.34105]
[1780289313365,37.68,73338.38,0.0,0.01678,2e-05,2.33781]
[1780289318404,37.68,73337.41,0.0,0.01677,2e-05,2.33649]
[1780289323439,37.69,73337.63,0.0,0.01679,2e-05,2.338]
[1780289328476,37.69,73334.67,0.0,0.01674,2e-05,2.33194]
[1780289333509,37.69,73334.44,0.0,0.01674,2e-05,2.33243]
[1780289338543,37.7,73334.38,0.0,0.01675,2e-05,2.33336]
[1780289343579,37.7,73326.92,0.0,0.01661,2e-05,2.31678]
[1780289346601,37.7,73310.77,0.0,0.0163,2e-05,2.27961]
[1780289348613,37.71,73288.18,0.0,0.01588,2e-05,2.22796]
[1780289350163,37.71,73279.73,0.0,0.01573,2e-05,2.20903]
[1780289350629,37.71,73273.02,0.0,0.0156,2e-05,2.1942]
[1780289352307,37.71,73272.13,0.0,0.01559,2e-05,2.19264]
[1780289352647,37.71,73272.32,0.0,0.0156,2e-05,2.19353]
[1780289355662,37.72,73285.4,0.0,0.01585,2e-05,2.22465]
[1780289358685,37.72,73297.58,0.0,0.01609,2e-05,2.2539]
[1780289363721,37.73,73302.19,0.0,0.0162,2e-05,2.26625]
[1780289368756,37.73,73303.65,0.0,0.01624,2e-05,2.27128]
[1780289373791,37.74,73307.09,0.0,0.0163,2e-05,2.2788]
[1780289378827,37.75,73309.14,0.0,0.01635,2e-05,2.28514]
[1780289383867,37.75,73321.09,0.0,0.0166,2e-05,2.31469]
[1780289389646,37.76,73325.41,0.0,0.0167,2e-05,2.32639]
[1780289394944,37.76,73327.43,0.0,0.01674,2e-05,2.33234]
[1780289399983,37.76,73334.18,0.0,0.01689,2e-05,2.34952]
[1780289403010,37.77,73334.9,0.0,0.01691,2e-05,2.35165]
[1780289403062,37.77,73339.28,0.0,0.01699,2e-05,2.36233]
[1780289409798,37.77,73349.37,0.0,0.01721,2e-05,2.38785]
[1780289415100,37.77,73358.62,0.0,0.0174,2e-05,2.41091]
[1780289420132,37.77,73359.29,0.0,0.01741,2e-05,2.41291]
[1780289425171,37.78,73356.46,0.0,0.01736,2e-05,2.40642]
[1780289430205,37.78,73357.54,0.0,0.01739,2e-05,2.40941]
[1780289435240,37.78,73356.44,0.0,0.01735,2e-05,2.4049]
[1780289440277,37.78,73357.66,0.0,0.01738,2e-05,2.40819]
[1780289445311,37.78,73350.84,0.0,0.01724,2e-05,2.39204]
[1780289450344,37.78,73345.96,0.0,0.01715,2e-05,2.3806]
[1780289455380,37.78,73338.77,0.0,0.01701,2e-05,2.36368]
[1780289460722,37.78,73336.22,0.0,0.01696,2e-05,2.35788]
[1780289460814,37.78,73333.98,0.0,0.01692,2e-05,2.3526]
[1780289466458,37.79,73334.4,0.0,0.01693,2e-05,2.35411]
[1780289471494,37.79,73336.32,0.0,0.01697,2e-05,2.35909]
[1780289476531,37.79,73336.16,0.0,0.01697,2e-05,2.35904]
[1780289481564,37.79,73335.78,0.0,0.01697,2e-05,2.35846]
[1780289486601,37.79,73339.69,0.0,0.01705,2e-05,2.36815]
[1780289488618,37.79,73352.04,0.0,0.01729,2e-05,2.39804]
[1780289490631,37.79,73363.08,0.0,0.01752,2e-05,2.42489]
[1780289495665,37.79,73375.14,0.0,0.01775,2e-05,2.4521]
[1780289500701,37.79,73380.46,0.0,0.01786,2e-05,2.46489]
[1780289505735,37.79,73386.86,0.0,0.01799,2e-05,2.4804]
[1780289510770,37.79,73390.51,0.0,0.01806,2e-05,2.48905]
[1780289515806,37.78,73397.99,0.0,0.01821,2e-05,2.50724]
[1780289520841,37.78,73396.16,0.0,0.01817,2e-05,2.50204]
[1780289525875,37.78,73403.01,0.0,0.01831,2e-05,2.51861]
[1780289530912,37.78,73409.21,0.0,0.01843,2e-05,2.53351]
[1780289535946,37.77,73403.75,0.0,0.01831,2e-05,2.51894]
[1780289540981,37.77,73403.25,0.0,0.01829,2e-05,2.51698]
[1780289546028,37.77,73407.88,0.0,0.01838,2e-05,2.52793]
[1780289546379,37.77,73407.88,0.0,0.01838,2e-05,2.52793]
[1780289547034,37.77,73412.95,0.0,0.01849,2e-05,2.54077]
[1780289551062,37.77,73405.19,0.0,0.0183,2e-05,2.51798]
[1780289555425,37.77,73406.88,0.0,0.01834,2e-05,2.52182]
[1780289555474,37.76,73407.74,0.0,0.01835,2e-05,2.52384]
[1780289560882,37.76,73413.59,0.0,0.01847,2e-05,2.5377]
[1780289566168,37.76,73416.57,0.0,0.01853,2e-05,2.54434]
[1780289571203,37.75,73418.61,0.0,0.01856,2e-05,2.54854]
[1780289576237,37.75,73413.93,0.0,0.01845,2e-05,2.5357]
[1780289581272,37.75,73411.25,0.0,0.01839,2e-05,2.52813]
[1780289587314,37.75,73410.14,0.0,0.01836,2e-05,2.52441]
[1780289592352,37.74,73414.39,0.0,0.01844,2e-05,2.53441]
[1780289597385,37.74,73415.47,0.0,0.01846,2e-05,2.53635]
[1780289602420,37.74,73417.58,0.0,0.0185,2e-05,2.54086]
[1780289607455,37.74,73413.56,0.0,0.0184,2e-05,2.52983]
[1780289612489,37.73,73415.54,0.0,0.01842,2e-05,2.53175]
[1780289617525,37.73,73419.08,0.0,0.01849,2e-05,2.53988]
[1780289622560,37.73,73417.38,0.0,0.01845,2e-05,2.53469]
[1780289627595,37.72,73414.44,0.0,0.01838,2e-05,2.5264]
[1780289632632,37.72,73416.7,0.0,0.01842,2e-05,2.53128]
[1780289637667,37.72,73417.55,0.0,0.01843,2e-05,2.53259]
[1780289645733,37.71,73420.1,0.0,0.01847,2e-05,2.53763]
[1780289650767,37.71,73419.04,0.0,0.01844,2e-05,2.53405]
[1780289655803,37.71,73416.26,0.0,0.01837,2e-05,2.52613]
[1780289660837,37.7,73416.57,0.0,0.01837,2e-05,2.52611]
[1780289665872,37.7,73413.69,0.0,0.01831,2e-05,2.51807]
[1780289670908,37.7,73422.1,0.0,0.01848,2e-05,2.53867]
[1780289675943,37.7,73425.1,0.0,0.01852,2e-05,2.54305]
[1780289680979,37.69,73427.17,0.0,0.01856,2e-05,2.54743]
[1780289686013,37.69,73430.63,0.0,0.01862,2e-05,2.55527]
[1780289691049,37.69,73430.86,0.0,0.01862,2e-05,2.55483]
[1780289697092,37.68,73425.29,0.0,0.01849,2e-05,2.53951]
[1780289702130,37.68,73430.16,0.0,0.01859,2e-05,2.55099]
[1780289707164,37.68,73430.49,0.0,0.01859,2e-05,2.55093]
[1780289712198,37.67,73424.39,0.0,0.01845,2e-05,2.53467]
[1780289717233,37.67,73422.34,0.0,0.0184,2e-05,2.52875]
[1780289722267,37.67,73421.88,0.0,0.01838,2e-05,2.52701]
[1780289727303,37.67,73422.13,0.0,0.01838,2e-05,2.5271]
[1780289732338,37.67,73423.87,0.0,0.0184,2e-05,2.52879]
[1780289737380,37.66,73425.64,0.0,0.01844,2e-05,2.53282]
[1780289742407,37.66,73433.22,0.0,0.01859,2e-05,2.55158]
[1780289747443,37.66,73437.32,0.0,0.01868,2e-05,2.56143]
[1780289752477,37.66,73440.17,0.0,0.01873,2e-05,2.56799]
[1780289758531,37.65,73441.52,0.0,0.01875,2e-05,2.57047]
[1780289763566,37.65,73444.39,0.0,0.01881,2e-05,2.57697]
[1780289768601,37.65,73449.78,0.0,0.01892,2e-05,2.58985]
[1780289773635,37.64,73455.38,0.0,0.01903,2e-05,2.60321]
[1780289778674,37.64,73450.29,0.0,0.01891,2e-05,2.58887]
[1780289783713,37.64,73451.21,0.0,0.01892,2e-05,2.59007]
[1780289788747,37.63,73459.66,0.0,0.01909,2e-05,2.6106]
[1780289791324,37.63,73463.47,0.0,0.01917,2e-05,2.62022]
[1780289791768,37.63,73465.98,0.0,0.01921,2e-05,2.62386]
[1780289792984,37.63,73465.98,0.0,0.01921,2e-05,2.62386]
[1780289793079,37.63,73482.79,0.0,0.01958,2e-05,2.66732]
[1780289795797,37.62,73497.67,0.0,0.01991,2e-05,2.70603]
[1780289800832,37.62,73496.12,0.0,0.01985,2e-05,2.69966]
[1780289805873,37.61,73490.06,0.0,0.0197,2e-05,2.68134]
[1780289810904,37.6,73480.15,0.0,0.01946,2e-05,2.65311]
[1780289815940,37.6,73477.43,0.0,0.01938,2e-05,2.64408]
[1780289820973,37.59,73464.59,0.0,0.01908,2e-05,2.60875]
[1780289826009,37.59,73460.78,0.0,0.01898,2e-05,2.59728]
[1780289831049,37.58,73467.06,0.0,0.01911,2e-05,2.61206]
[1780289837091,37.57,73475.68,0.0,0.01928,2e-05,2.63209]
[1780289842126,37.57,73474.63,0.0,0.01924,2e-05,2.62742]
[1780289846154,37.56,73462.29,0.0,0.01895,2e-05,2.59388]
[1780289851188,37.56,73468.61,0.0,0.01906,2e-05,2.60631]
[1780289856223,37.55,73479.07,0.0,0.01928,2e-05,2.63177]
[1780289861259,37.54,73480.51,0.0,0.01929,2e-05,2.6336]
[1780289866295,37.54,73474.97,0.0,0.01915,2e-05,2.61726]
[1780289872336,37.53,73476.07,0.0,0.01916,2e-05,2.61805]
[1780289877372,37.53,73477.02,0.0,0.01917,2e-05,2.61883]
[1780289882408,37.52,73477.56,0.0,0.01916,2e-05,2.61858]
[1780289887442,37.51,73473.93,0.0,0.01907,2e-05,2.60752]
[1780289893257,37.51,73477.89,0.0,0.01914,2e-05,2.61603]
[1780289898522,37.5,73477.68,0.0,0.01912,2e-05,2.61394]
[1780289903553,37.5,73477.33,0.0,0.0191,2e-05,2.61152]
[1780289909596,37.49,73477.68,0.0,0.01909,2e-05,2.61066]
[1780289913399,37.49,73469.35,0.0,0.01889,2e-05,2.58566]
[1780289918660,37.49,73468.07,0.0,0.01885,2e-05,2.58109]
[1780289923695,37.48,73467.32,0.0,0.01882,2e-05,2.57792]
[1780289928744,37.48,73466.9,0.0,0.0188,2e-05,2.5756]
[1780289933777,37.47,73467.03,0.0,0.01879,2e-05,2.57469]
[1780289938811,37.47,73465.53,0.0,0.01875,2e-05,2.56958]
[1780289944854,37.46,73465.54,0.0,0.01874,2e-05,2.56814]
[1780289949888,37.46,73466.91,0.0,0.01876,2e-05,2.57045]
[1780289954923,37.46,73468.17,0.0,0.01877,2e-05,2.57247]
[1780289959958,37.45,73468.82,0.0,0.01878,2e-05,2.57294]
[1780289964994,37.45,73468.83,0.0,0.01877,2e-05,2.57176]
[1780289970032,37.44,73458.11,0.0,0.01852,2e-05,2.543]
[1780289971038,37.44,73450.54,0.0,0.01834,2e-05,2.52125]
[1780289976074,37.44,73448.32,0.0,0.01829,2e-05,2.51492]
[1780289981109,37.44,73449.06,0.0,0.0183,2e-05,2.51619]
[1780289986148,37.44,73444.7,0.0,0.0182,2e-05,2.50461]
[1780289991182,37.44,73437.58,0.0,0.01805,2e-05,2.48634]
[1780289996217,37.44,73437.08,0.0,0.01804,2e-05,2.48488]
[1780290001252,37.43,73436.43,0.0,0.01802,2e-05,2.483]
[1780290002259,37.43,73423.73,0.0,0.01775,2e-05,2.45121]
[1780290007302,37.43,73423.17,0.0,0.01774,2e-05,2.44994]
[1780290012339,37.44,73430.1,0.0,0.01789,2e-05,2.46732]
[1780290015358,37.43,73442.8,0.0,0.01816,2e-05,2.49917]
[1780290020393,37.43,73440.6,0.0,0.01811,2e-05,2.49333]
[1780290025428,37.43,73439.4,0.0,0.01808,2e-05,2.48999]
[1780290030467,37.43,73436.27,0.0,0.01801,2e-05,2.48173]
[1780290033485,37.43,73428.2,0.0,0.01782,2e-05,2.45913]
[1780290038520,37.43,73429.48,0.0,0.01785,2e-05,2.4621]
[1780290043554,37.43,73431.29,0.0,0.01788,2e-05,2.46631]
[1780290048590,37.43,73427.41,0.0,0.0178,2e-05,2.4563]
[1780290054401,37.43,73428.19,0.0,0.01781,2e-05,2.45785]
[1780290059666,37.43,73418.64,0.0,0.01761,2e-05,2.43389]
[1780290064704,37.43,73411.67,0.0,0.01747,2e-05,2.41666]
[1780290070744,37.43,73410.28,0.0,0.01744,2e-05,2.41358]
[1780290075779,37.43,73416.32,0.0,0.01757,2e-05,2.4288]
[1780290080815,37.43,73420.55,0.0,0.01766,2e-05,2.43961]
[1780290085850,37.43,73410.02,0.0,0.01745,2e-05,2.41403]
[1780290090886,37.43,73404.73,0.0,0.01734,2e-05,2.40167]
[1780290095920,37.44,73398.43,0.0,0.01721,2e-05,2.3848]
[1780290100954,37.44,73393.96,0.0,0.01712,2e-05,2.3747]
[1780290106996,37.44,73390.97,0.0,0.01707,2e-05,2.36842]
[1780290112038,37.44,73387.52,0.0,0.01701,2e-05,2.36091]
[1780290114050,37.45,73373.03,0.0,0.01672,2e-05,2.32646]
[1780290119084,37.45,73375.47,0.0,0.01678,2e-05,2.3335]
[1780290125127,37.45,73374.07,0.0,0.01676,2e-05,2.33144]
[1780290130161,37.46,73372.78,0.0,0.01675,2e-05,2.32942]
[1780290135198,37.46,73375.25,0.0,0.0168,2e-05,2.33637]
[1780290140231,37.47,73379.33,0.0,0.01689,2e-05,2.34717]
[1780290145267,37.47,73380.1,0.0,0.01692,2e-05,2.35003]
[1780290150302,37.47,73382.62,0.0,0.01698,2e-05,2.35708]
[1780290155337,37.48,73385.89,0.0,0.01704,2e-05,2.36381]
[1780290160372,37.48,73399.2,0.0,0.01731,2e-05,2.39705]
[1780290165407,37.48,73402.7,0.0,0.01739,2e-05,2.40629]
[1780290170443,37.48,73404.42,0.0,0.01743,2e-05,2.4111]
[1780290179506,37.49,73404.04,0.0,0.01743,2e-05,2.41123]
[1780290184540,37.49,73404.25,0.0,0.01744,2e-05,2.41222]
[1780290195616,37.49,73403.18,0.0,0.01743,2e-05,2.4105]
[1780290200651,37.49,73401.47,0.0,0.01739,2e-05,2.40667]
[1780290205687,37.49,73400.12,0.0,0.01737,2e-05,2.4037]
[1780290211728,37.5,73400.6,0.0,0.01737,2e-05,2.40311]
[1780290216764,37.5,73393.23,0.0,0.01722,2e-05,2.38548]
[1780290223813,37.5,73391.12,0.0,0.01718,2e-05,2.38106]
[1780290228848,37.5,73397.63,0.0,0.01732,2e-05,2.39734]
[1780290235671,37.5,73396.42,0.0,0.0173,2e-05,2.39486]
[1780290240931,37.5,73395.18,0.0,0.01728,2e-05,2.39217]
[1780290245966,37.5,73393.58,0.0,0.01725,2e-05,2.38862]
[1780290251003,37.51,73396.69,0.0,0.01731,2e-05,2.39655]
[1780290256037,37.51,73397.83,0.0,0.01734,2e-05,2.39967]
[1780290261074,37.51,73408.55,0.0,0.01756,2e-05,2.4263]
[1780290266109,37.51,73408.96,0.0,0.01757,2e-05,2.42739]
[1780290271145,37.51,73410.57,0.0,0.01759,2e-05,2.42927]
[1780290276179,37.51,73417.24,0.0,0.01773,2e-05,2.44578]
[1780290281214,37.51,73416.17,0.0,0.01771,2e-05,2.44309]
[1780290286248,37.51,73411.24,0.0,0.0176,2e-05,2.43094]
[1780290291286,37.51,73419.18,0.0,0.01777,2e-05,2.4507]
[1780290296322,37.51,73417.75,0.0,0.01774,2e-05,2.44713]
[1780290301363,37.51,73421.19,0.0,0.01781,2e-05,2.45569]
[1780290303374,37.51,73432.73,0.0,0.01805,2e-05,2.4845]
[1780290308410,37.51,73429.81,0.0,0.01799,2e-05,2.47686]
[1780290313446,37.51,73431.42,0.0,0.01802,2e-05,2.48067]
[1780290318483,37.51,73432.29,0.0,0.01804,2e-05,2.48263]
[1780290323518,37.51,73431.92,0.0,0.01803,2e-05,2.4815]
[1780290328553,37.5,73433.18,0.0,0.01805,2e-05,2.4845]
[1780290333588,37.5,73427.1,0.0,0.01791,2e-05,2.4669]
[1780290338622,37.5,73432.79,0.0,0.01803,2e-05,2.48112]
[1780290345673,37.5,73434.82,0.0,0.01807,2e-05,2.48604]
[1780290350708,37.5,73425.17,0.0,0.01787,2e-05,2.46183]
[1780290355743,37.5,73424.65,0.0,0.01786,2e-05,2.46062]
[1780290360777,37.5,73423.93,0.0,0.01784,2e-05,2.45895]
[1780290365824,37.5,73421.33,0.0,0.01779,2e-05,2.45269]
[1780290368839,37.51,73403.05,0.0,0.01741,2e-05,2.40777]
[1780290373874,37.51,73403.86,0.0,0.01743,2e-05,2.4104]
[1780290378908,37.51,73405.61,0.0,0.01748,2e-05,2.41531]
[1780290383944,37.51,73414.97,0.0,0.01767,2e-05,2.43887]
[1780290388979,37.51,73417.36,0.0,0.01773,2e-05,2.4451]
[1780290394034,37.51,73415.49,0.0,0.01767,2e-05,2.43857]
[1780290399051,37.51,73421.73,0.0,0.01781,2e-05,2.45426]
[1780290404085,37.51,73421.22,0.0,0.0178,2e-05,2.45314]
[1780290409121,37.52,73420.8,0.0,0.01779,2e-05,2.45226]
[1780290415162,37.52,73421.13,0.0,0.0178,2e-05,2.45327]
[1780290421206,37.52,73423.43,0.0,0.01785,2e-05,2.4592]
[1780290427016,37.52,73423.47,0.0,0.01785,2e-05,2.45946]
[1780290432282,37.52,73418.58,0.0,0.01775,2e-05,2.44745]
[1780290437318,37.52,73413.9,0.0,0.01765,2e-05,2.43611]
[1780290442354,37.52,73413.24,0.0,0.01764,2e-05,2.43474]
[1780290447389,37.52,73414.34,0.0,0.01767,2e-05,2.43771]
[1780290453431,37.52,73415.42,0.0,0.01768,2e-05,2.43847]
[1780290459388,37.52,73416.97,0.0,0.01771,2e-05,2.4425]
[1780290459489,37.52,73433.03,0.0,0.01805,2e-05,2.48268]
[1780290464513,37.52,73438.87,0.0,0.01817,2e-05,2.49725]
[1780290469340,37.52,73439.73,0.0,0.01819,2e-05,2.49921]
[1780290469553,37.52,73439.73,0.0,0.01819,2e-05,2.49915]
[1780290474583,37.52,73436.09,0.0,0.01811,2e-05,2.48965]
[1780290479619,37.52,73433.92,0.0,0.01806,2e-05,2.48388]
[1780290485663,37.52,73435.82,0.0,0.01809,2e-05,2.48834]
[1780290490698,37.52,73427.95,0.0,0.01793,2e-05,2.46835]
[1780290495733,37.52,73423.29,0.0,0.01783,2e-05,2.45659]
[1780290500770,37.52,73423.77,0.0,0.01784,2e-05,2.45769]
[1780290505808,37.52,73425.07,0.0,0.01786,2e-05,2.46085]
[1780290510841,37.52,73428.16,0.0,0.01793,2e-05,2.46846]
[1780290515876,37.52,73429.63,0.0,0.01794,2e-05,2.46981]
[1780290520911,37.51,73433.8,0.0,0.01803,2e-05,2.48011]
[1780290526952,37.51,73433.28,0.0,0.01802,2e-05,2.47864]
[1780290531989,37.51,73430.91,0.0,0.01797,2e-05,2.47264]
[1780290537023,37.51,73431.04,0.0,0.01797,2e-05,2.47292]
[1780290542061,37.51,73432.27,0.0,0.01799,2e-05,2.47596]
[1780290547094,37.51,73431.06,0.0,0.01797,2e-05,2.47293]
[1780290552130,37.51,73430.42,0.0,0.01796,2e-05,2.47135]
[1780290557932,37.51,73432.17,0.0,0.01799,2e-05,2.47577]
[1780290563207,37.51,73430.14,0.0,0.01795,2e-05,2.4708]
[1780290568242,37.51,73430.41,0.0,0.01796,2e-05,2.47161]
[1780290573277,37.52,73431.26,0.0,0.01796,2e-05,2.4717]
[1780290578312,37.52,73427.68,0.0,0.01789,2e-05,2.46302]
[1780290583347,37.52,73423.49,0.0,0.0178,2e-05,2.45294]
[1780290588381,37.52,73420.17,0.0,0.01774,2e-05,2.4451]
[1780290593416,37.52,73416.99,0.0,0.01768,2e-05,2.43764]
[1780290598453,37.52,73413.38,0.0,0.0176,2e-05,2.42918]
[1780290603486,37.52,73416.96,0.0,0.01768,2e-05,2.43849]
[1780290608521,37.52,73415.02,0.0,0.01765,2e-05,2.43407]
[1780290613558,37.53,73413.55,0.0,0.01762,2e-05,2.43081]
[1780290620606,37.53,73412.02,0.0,0.01759,2e-05,2.42753]
[1780290628662,37.53,73411.76,0.0,0.01759,2e-05,2.42743]
[1780290638505,37.53,73410.52,0.0,0.01756,2e-05,2.42285]
[1780290646787,37.53,73408.48,0.0,0.01752,2e-05,2.41836]
[1780290650816,37.53,73395.53,0.0,0.01725,2e-05,2.38695]
[1780290655850,37.54,73387.29,0.0,0.01709,2e-05,2.36763]
[1780290661893,37.54,73386.59,0.0,0.01709,2e-05,2.36685]
[1780290666929,37.54,73387.1,0.0,0.0171,2e-05,2.36884]
[1780290671972,37.55,73388.62,0.0,0.01714,2e-05,2.3734]
[1780290677003,37.55,73391.7,0.0,0.01721,2e-05,2.38154]
[1780290682041,37.55,73395.04,0.0,0.01728,2e-05,2.39018]
[1780290688083,37.55,73392.41,0.0,0.01724,2e-05,2.3847]
[1780290695133,37.56,73392.12,0.0,0.01723,2e-05,2.38291]
[1780290700167,37.56,73399.35,0.0,0.01738,2e-05,2.4013]
[1780290705203,37.56,73404.92,0.0,0.0175,2e-05,2.41557]
[1780290710237,37.56,73403.89,0.0,0.01748,2e-05,2.41361]
[1780290715273,37.57,73404.46,0.0,0.0175,2e-05,2.41557]
[1780290719302,37.57,73415.98,0.0,0.01774,2e-05,2.4444]
[1780290724337,37.57,73416.68,0.0,0.01776,2e-05,2.44637]
[1780290729372,37.57,73415.37,0.0,0.01773,2e-05,2.44334]
[1780290734406,37.57,73408.91,0.0,0.0176,2e-05,2.4277]
[1780290739442,37.57,73410.0,0.0,0.01763,2e-05,2.43071]
[1780290744476,37.57,73414.13,0.0,0.01771,2e-05,2.4412]
[1780290749512,37.57,73414.87,0.0,0.01773,2e-05,2.44321]
[1780290754546,37.57,73413.7,0.0,0.01769,2e-05,2.4383]
[1780290759581,37.57,73410.39,0.0,0.01763,2e-05,2.43033]
[1780290764616,37.57,73415.5,0.0,0.01773,2e-05,2.44308]
[1780290769652,37.57,73415.17,0.0,0.01773,2e-05,2.44236]
[1780290774687,37.57,73415.1,0.0,0.01773,2e-05,2.44227]
[1780290780730,37.58,73415.86,0.0,0.01774,2e-05,2.44423]
[1780290785765,37.58,73413.5,0.0,0.01769,2e-05,2.43849]
[1780290790799,37.58,73412.29,0.0,0.01767,2e-05,2.43561]
[1780290795833,37.58,73410.2,0.0,0.01763,2e-05,2.43059]
[1780290801876,37.58,73404.37,0.0,0.01751,2e-05,2.41658]
[1780290806910,37.58,73410.77,0.0,0.01765,2e-05,2.43266]
[1780290811946,37.58,73420.91,0.0,0.01784,2e-05,2.45573]
[1780290816982,37.58,73420.91,0.0,0.01784,2e-05,2.45578]
[1780290822017,37.58,73424.81,0.0,0.01792,2e-05,2.46551]
[1780290827052,37.58,73422.51,0.0,0.01788,2e-05,2.45974]
[1780290832086,37.58,73420.66,0.0,0.01784,2e-05,2.45512]
[1780290837125,37.58,73421.16,0.0,0.01785,2e-05,2.45639]
[1780290842158,37.58,73421.93,0.0,0.01786,2e-05,2.45832]
[1780290850214,37.58,73421.04,0.0,0.01785,2e-05,2.45616]
[1780290855248,37.58,73421.79,0.0,0.01786,2e-05,2.45808]
[1780290861290,37.58,73422.06,0.0,0.01787,2e-05,2.45881]
[1780290866326,37.58,73421.93,0.0,0.01787,2e-05,2.45854]
[1780290871397,37.58,73423.37,0.0,0.01788,2e-05,2.45996]
[1780290876415,37.58,73426.11,0.0,0.01794,2e-05,2.46688]
[1780290885479,37.58,73427.63,0.0,0.01797,2e-05,2.47082]
[1780290890516,37.58,73427.89,0.0,0.01798,2e-05,2.47156]
[1780290892326,37.58,73427.89,0.0,0.01798,2e-05,2.47156]
[1780290892369,37.58,73426.7,0.0,0.01795,2e-05,2.46865]
[1780290893787,37.58,73426.7,0.0,0.01795,2e-05,2.46865]
[1780290893837,37.58,73449.0,0.0,0.01843,2e-05,2.52483]
[1780290900349,37.58,73449.51,0.0,0.01843,2e-05,2.52554]
[1780290905627,37.58,73437.84,0.0,0.01818,2e-05,2.49558]
[1780290910662,37.58,73437.14,0.0,0.01816,2e-05,2.49354]
[1780290915697,37.58,73437.99,0.0,0.01818,2e-05,2.49538]
[1780290920732,37.57,73439.66,0.0,0.01821,2e-05,2.49926]
[1780290926775,37.57,73439.73,0.0,0.01821,2e-05,2.49904]
[1780290931811,37.57,73440.17,0.0,0.0182,2e-05,2.49758]
[1780290936846,37.57,73437.38,0.0,0.01814,2e-05,2.49031]
[1780290941879,37.57,73433.42,0.0,0.01805,2e-05,2.48019]
[1780290946915,37.57,73435.42,0.0,0.01809,2e-05,2.48504]
[1780290951950,37.57,73432.72,0.0,0.01804,2e-05,2.47811]
[1780290956984,37.57,73433.42,0.0,0.01805,2e-05,2.47976]
[1780290962044,37.57,73435.12,0.0,0.01809,2e-05,2.48391]
[1780290970098,37.57,73436.9,0.0,0.01812,2e-05,2.48815]
[1780290976141,37.57,73437.78,0.0,0.01814,2e-05,2.49017]
[1780290979071,37.57,73438.89,0.0,0.01816,2e-05,2.4929]
[1780290979164,37.57,73429.61,0.0,0.01796,2e-05,2.46957]
[1780290981178,37.57,73414.83,0.0,0.01766,2e-05,2.43286]
[1780290986441,37.57,73406.49,0.0,0.01749,2e-05,2.41256]
[1780290986529,37.57,73407.87,0.0,0.01752,2e-05,2.41622]
[1780290992257,37.57,73406.57,0.0,0.01748,2e-05,2.41126]
[1780290997293,37.57,73399.6,0.0,0.01734,2e-05,2.39481]
[1780291002328,37.57,73394.8,0.0,0.01725,2e-05,2.38354]
[1780291007361,37.58,73393.51,0.0,0.01723,2e-05,2.38113]
[1780291012396,37.58,73395.69,0.0,0.01728,2e-05,2.38703]
[1780291017431,37.58,73392.82,0.0,0.01722,2e-05,2.38062]
[1780291022468,37.58,73396.86,0.0,0.01731,2e-05,2.39104]
[1780291027053,37.58,73395.32,0.0,0.01728,2e-05,2.38768]
[1780291027505,37.58,73394.51,0.0,0.01727,2e-05,2.38582]
[1780291029691,37.59,73390.24,0.0,0.01718,2e-05,2.37568]
[1780291030523,37.59,73388.88,0.0,0.01715,2e-05,2.37251]
[1780291035558,37.59,73386.26,0.0,0.01711,2e-05,2.36683]
[1780291040593,37.59,73385.9,0.0,0.01711,2e-05,2.36663]
[1780291045629,37.59,73378.95,0.0,0.01697,2e-05,2.35058]
[1780291050664,37.6,73381.04,0.0,0.01702,2e-05,2.35642]
[1780291055699,37.6,73388.19,0.0,0.01716,2e-05,2.37231]
[1780291061507,37.6,73396.24,0.0,0.01732,2e-05,2.39245]
[1780291066776,37.6,73395.89,0.0,0.01732,2e-05,2.39213]
[1780291072822,37.6,73400.41,0.0,0.01742,2e-05,2.40363]
[1780291078860,37.61,73398.65,0.0,0.01739,2e-05,2.39978]
[1780291083896,37.61,73391.95,0.0,0.01725,2e-05,2.3839]
[1780291088931,37.61,73390.34,0.0,0.01723,2e-05,2.38053]
[1780291093966,37.61,73389.95,0.0,0.01722,2e-05,2.38014]
[1780291099004,37.61,73390.21,0.0,0.01723,2e-05,2.38131]
[1780291104036,37.61,73384.65,0.0,0.01712,2e-05,2.36833]
[1780291109071,37.62,73382.71,0.0,0.01709,2e-05,2.36431]
[1780291114107,37.62,73387.24,0.0,0.01717,2e-05,2.37375]
[1780291119145,37.62,73399.36,0.0,0.01742,2e-05,2.40376]
[1780291124180,37.62,73399.17,0.0,0.01742,2e-05,2.40367]
[1780291129215,37.62,73397.24,0.0,0.01739,2e-05,2.39931]
[1780291134251,37.62,73394.22,0.0,0.01733,2e-05,2.39232]
[1780291139291,37.63,73387.0,0.0,0.01718,2e-05,2.37526]
[1780291144324,37.63,73380.23,0.0,0.01705,2e-05,2.35943]
[1780291149360,37.63,73382.64,0.0,0.01711,2e-05,2.36586]
[1780291154395,37.63,73383.02,0.0,0.01712,2e-05,2.36737]
[1780291159429,37.63,73383.1,0.0,0.01713,2e-05,2.36815]
[1780291164465,37.64,73383.42,0.0,0.01714,2e-05,2.36962]
[1780291169501,37.64,73377.27,0.0,0.01702,2e-05,2.35537]
[1780291174536,37.64,73377.67,0.0,0.01702,2e-05,2.35492]
[1780291179571,37.64,73380.85,0.0,0.01709,2e-05,2.36331]
[1780291184605,37.65,73381.08,0.0,0.0171,2e-05,2.36455]
[1780291189639,37.65,73380.41,0.0,0.01709,2e-05,2.36359]
[1780291194676,37.65,73378.38,0.0,0.01706,2e-05,2.35937]
[1780291199711,37.65,73379.98,0.0,0.01709,2e-05,2.36389]
[1780291204746,37.66,73381.99,0.0,0.01714,2e-05,2.3694]
[1780291209781,37.66,73385.43,0.0,0.01721,2e-05,2.37826]
[1780291214815,37.66,73391.5,0.0,0.01734,2e-05,2.39345]
[1780291219853,37.66,73389.28,0.0,0.0173,2e-05,2.38847]
[1780291224887,37.66,73394.74,0.0,0.01741,2e-05,2.40222]
[1780291229921,37.66,73400.68,0.0,0.01754,2e-05,2.41708]
[1780291234955,37.66,73401.0,0.0,0.01753,2e-05,2.41593]
[1780291240999,37.67,73401.22,0.0,0.01754,2e-05,2.41675]
[1780291246035,37.67,73400.64,0.0,0.01753,2e-05,2.41558]
[1780291251079,37.67,73400.57,0.0,0.01753,2e-05,2.41566]
[1780291258127,37.67,73399.54,0.0,0.01751,2e-05,2.41351]
[1780291262157,37.67,73411.67,0.0,0.01776,2e-05,2.44357]
[1780291268197,37.67,73409.11,0.0,0.01771,2e-05,2.43727]
[1780291273232,37.67,73411.34,0.0,0.01776,2e-05,2.44283]
[1780291278267,37.67,73416.04,0.0,0.01786,2e-05,2.45451]
[1780291283303,37.67,73416.7,0.0,0.01787,2e-05,2.45614]
[1780291288339,37.67,73423.45,0.0,0.01801,2e-05,2.47295]
[1780291294380,37.67,73421.9,0.0,0.01796,2e-05,2.46675]
[1780291299416,37.67,73424.19,0.0,0.01801,2e-05,2.47237]
[1780291307471,37.67,73423.28,0.0,0.01799,2e-05,2.4699]
[1780291312506,37.67,73426.77,0.0,0.01806,2e-05,2.47846]
[1780291317541,37.67,73427.83,0.0,0.01808,2e-05,2.4809]
[1780291322577,37.67,73428.06,0.0,0.01809,2e-05,2.48122]
[1780291327613,37.66,73429.15,0.0,0.01811,2e-05,2.48366]
[1780291332647,37.66,73427.66,0.0,0.01807,2e-05,2.47958]
[1780291335432,37.66,73427.66,0.0,0.01807,2e-05,2.47958]
[1780291335671,37.66,73428.39,0.0,0.01809,2e-05,2.4813]
[1780291337684,37.66,73439.4,0.0,0.01832,2e-05,2.50878]
[1780291339716,37.66,73439.38,0.0,0.01832,2e-05,2.50862]
[1780291339765,37.66,73439.02,0.0,0.01831,2e-05,2.50761]
[1780291345738,37.66,73437.88,0.0,0.01828,2e-05,2.50414]
[1780291350778,37.66,73439.64,0.0,0.01831,2e-05,2.50803]
[1780291355811,37.66,73441.73,0.0,0.01834,2e-05,2.51058]
[1780291360846,37.65,73439.29,0.0,0.01828,2e-05,2.5038]
[1780291365880,37.65,73440.71,0.0,0.0183,2e-05,2.50677]
[1780291370917,37.65,73442.88,0.0,0.01834,2e-05,2.51161]
[1780291374149,37.65,73440.19,0.0,0.01828,2e-05,2.50442]
[1780291374943,37.65,73422.6,0.0,0.01791,2e-05,2.46027]
[1780291375954,37.65,73411.66,0.0,0.01768,2e-05,2.43315]
[1780291381742,37.65,73411.01,0.0,0.01767,2e-05,2.43165]
[1780291381993,37.65,73410.92,0.0,0.01767,2e-05,2.43146]
[1780291387029,37.65,73415.59,0.0,0.01777,2e-05,2.44308]
[1780291392064,37.65,73418.4,0.0,0.01783,2e-05,2.45007]
[1780291397099,37.65,73420.15,0.0,0.01786,2e-05,2.45442]
[1780291405154,37.65,73419.25,0.0,0.01784,2e-05,2.45225]
[1780291410963,37.65,73419.04,0.0,0.01784,2e-05,2.4518]
[1780291416249,37.65,73413.16,0.0,0.0177,2e-05,2.43522]
[1780291424305,37.65,73413.48,0.0,0.01771,2e-05,2.43631]
[1780291429342,37.65,73411.84,0.0,0.01768,2e-05,2.43244]
[1780291434381,37.65,73412.47,0.0,0.01769,2e-05,2.43416]
[1780291439410,37.65,73412.18,0.0,0.01769,2e-05,2.43361]
[1780291446460,37.65,73412.15,0.0,0.01769,2e-05,2.43376]
[1780291451495,37.65,73410.73,0.0,0.01766,2e-05,2.43043]
[1780291453450,37.65,73410.86,0.0,0.01767,2e-05,2.43079]
[1780291453512,37.65,73410.86,0.0,0.01767,2e-05,2.43083]
[1780291454519,37.65,73395.54,0.0,0.01735,2e-05,2.39328]
[1780291458076,37.66,73390.11,0.0,0.01724,2e-05,2.38028]
[1780291458546,37.66,73390.35,0.0,0.01725,2e-05,2.3811]
[1780291468619,37.66,73388.52,0.0,0.01722,2e-05,2.37787]
[1780291473655,37.66,73389.35,0.0,0.01723,2e-05,2.37832]
[1780291479702,37.67,73389.05,0.0,0.01723,2e-05,2.37834]
[1780291484731,37.67,73386.72,0.0,0.01719,2e-05,2.37334]
[1780291489766,37.67,73386.18,0.0,0.01718,2e-05,2.37266]
[1780291494802,37.67,73374.57,0.0,0.01695,2e-05,2.34534]
[1780291499836,37.68,73371.5,0.0,0.0169,2e-05,2.33897]
[1780291504872,37.68,73372.0,0.0,0.01692,2e-05,2.34084]
[1780291509907,37.68,73357.89,0.0,0.01665,2e-05,2.3084]
[1780291511923,37.68,73345.78,0.0,0.01641,2e-05,2.28037]
[1780291516956,37.69,73339.35,0.0,0.0163,2e-05,2.26679]
[1780291521990,37.7,73331.5,0.0,0.01616,2e-05,2.25014]
[1780291527025,37.7,73324.59,0.0,0.01605,2e-05,2.23578]
[1780291532062,37.71,73322.51,0.0,0.01601,2e-05,2.23064]
[1780291537095,37.71,73310.83,0.0,0.0158,2e-05,2.2056]
[1780291542130,37.72,73309.37,0.0,0.01579,2e-05,2.20419]
[1780291547168,37.73,73312.93,0.0,0.01587,2e-05,2.21425]
[1780291551193,37.73,73301.61,0.0,0.01567,2e-05,2.19002]
[1780291556227,37.74,73296.82,0.0,0.0156,2e-05,2.1813]
[1780291562030,37.75,73306.95,0.0,0.01581,2e-05,2.20688]
[1780291567312,37.76,73308.74,0.0,0.01586,2e-05,2.21289]
[1780291575368,37.77,73298.92,0.0,0.0157,2e-05,2.19369]
[1780291580402,37.78,73306.58,0.0,0.01586,2e-05,2.21314]
[1780291582169,37.78,73318.51,0.0,0.0161,2e-05,2.24128]
[1780291587453,37.79,73319.49,0.0,0.01613,2e-05,2.2452]
[1780291592487,37.79,73317.91,0.0,0.0161,2e-05,2.24115]
[1780291597524,37.8,73318.04,0.0,0.01612,2e-05,2.24312]
[1780291602558,37.8,73318.7,0.0,0.01614,2e-05,2.2463]
[1780291607592,37.81,73318.76,0.0,0.01616,2e-05,2.24807]
[1780291612630,37.82,73317.7,0.0,0.01615,2e-05,2.24722]
[1780291617666,37.82,73317.85,0.0,0.01617,2e-05,2.24916]
[1780291622701,37.83,73318.85,0.0,0.0162,2e-05,2.25304]
[1780291627738,37.83,73309.85,0.0,0.01604,2e-05,2.23379]
[1780291632773,37.84,73308.31,0.0,0.01602,2e-05,2.23197]
[1780291637808,37.85,73307.15,0.0,0.01602,2e-05,2.23106]
[1780291642843,37.85,73301.0,0.0,0.01592,2e-05,2.21876]
[1780291647882,37.86,73299.46,0.0,0.0159,2e-05,2.21713]
[1780291649894,37.86,73286.93,0.0,0.01567,2e-05,2.1894]
[1780291652171,37.86,73285.95,0.0,0.01566,2e-05,2.18762]
[1780291652257,37.87,73287.55,0.0,0.01568,2e-05,2.19008]
[1780291657951,37.88,73283.28,0.0,0.01562,2e-05,2.18263]
[1780291662986,37.88,73292.27,0.0,0.01581,2e-05,2.20524]
[1780291666858,37.89,73296.72,0.0,0.01591,2e-05,2.21699]
[1780291667013,37.89,73295.84,0.0,0.01589,2e-05,2.21537]
[1780291672051,37.9,73297.16,0.0,0.01593,2e-05,2.22034]
[1780291677085,37.9,73304.18,0.0,0.01608,2e-05,2.23831]
[1780291682121,37.91,73304.28,0.0,0.0161,2e-05,2.24031]
[1780291687156,37.92,73295.28,0.0,0.01594,2e-05,2.22148]
[1780291692192,37.92,73297.09,0.0,0.01599,2e-05,2.22751]
[1780291697225,37.93,73297.6,0.0,0.01602,2e-05,2.23057]
[1780291702262,37.94,73296.72,0.0,0.01602,2e-05,2.23044]
[1780291707300,37.95,73296.46,0.0,0.01603,2e-05,2.23177]
[1780291712332,37.95,73295.03,0.0,0.016,2e-05,2.22835]
[1780291717367,37.96,73298.61,0.0,0.01609,2e-05,2.23853]
[1780291722403,37.97,73296.53,0.0,0.01606,2e-05,2.23567]
[1780291727438,37.97,73297.79,0.0,0.0161,2e-05,2.24052]
[1780291733258,37.98,73298.3,0.0,0.01613,2e-05,2.24403]
[1780291738515,37.99,73301.77,0.0,0.01622,2e-05,2.25393]
[1780291743551,38.0,73304.51,0.0,0.01628,2e-05,2.26212]
[1780291748587,38.0,73304.01,0.0,0.01629,2e-05,2.26278]
[1780291753621,38.01,73302.13,0.0,0.01627,2e-05,2.26026]
[1780291758662,38.02,73300.99,0.0,0.01626,2e-05,2.25947]
[1780291760675,38.02,73287.47,0.0,0.01601,2e-05,2.22916]
[1780291765710,38.03,73278.21,0.0,0.01586,2e-05,2.21018]
[1780291770743,38.03,73274.65,0.0,0.01581,2e-05,2.20422]
[1780291775778,38.04,73275.02,0.0,0.01582,2e-05,2.20506]
[1780291780813,38.05,73277.56,0.0,0.01588,2e-05,2.21281]
[1780291785848,38.06,73274.33,0.0,0.01584,2e-05,2.20738]
[1780291790885,38.06,73272.17,0.0,0.01581,2e-05,2.20442]
[1780291795918,38.07,73265.76,0.0,0.01571,2e-05,2.19187]
[1780291800954,38.08,73262.8,0.0,0.01567,2e-05,2.18722]
[1780291806006,38.09,73271.6,0.0,0.01585,2e-05,2.20909]
[1780291811036,38.09,73270.37,0.0,0.01584,2e-05,2.20817]
[1780291815072,38.1,73281.72,0.0,0.01607,2e-05,2.23549]
[1780291820114,38.1,73281.99,0.0,0.01609,2e-05,2.23775]
[1780291825150,38.11,73272.91,0.0,0.01593,2e-05,2.21863]
[1780291826808,38.11,73269.05,0.0,0.01586,2e-05,2.21022]
[1780291827164,38.11,73274.24,0.0,0.01596,2e-05,2.22202]
[1780291828956,38.11,73278.57,0.0,0.01605,2e-05,2.23296]
[1780291829176,38.11,73283.89,0.0,0.01615,2e-05,2.24516]
[1780291834217,38.12,73282.17,0.0,0.01612,2e-05,2.24071]
[1780291839252,38.13,73282.53,0.0,0.01614,2e-05,2.24319]
[1780291844287,38.13,73282.59,0.0,0.01615,2e-05,2.24495]
[1780291849323,38.14,73285.26,0.0,0.01622,2e-05,2.25268]
[1780291854359,38.15,73284.21,0.0,0.01621,2e-05,2.25213]
[1780291859392,38.15,73284.51,0.0,0.01623,2e-05,2.25411]
[1780291863423,38.15,73302.9,0.0,0.01659,2e-05,2.29797]
[1780291869464,38.16,73307.35,0.0,0.01669,2e-05,2.30972]
[1780291874500,38.16,73305.92,0.0,0.01667,2e-05,2.30767]
[1780291879535,38.17,73307.63,0.0,0.01671,2e-05,2.31251]
[1780291882556,38.17,73318.61,0.0,0.01694,2e-05,2.33895]
[1780291887590,38.17,73323.27,0.0,0.01703,2e-05,2.35072]
[1780291892626,38.17,73322.02,0.0,0.017,2e-05,2.3463]
[1780291898426,38.18,73329.07,0.0,0.01715,2e-05,2.36381]
[1780291903702,38.18,73323.81,0.0,0.01705,2e-05,2.35174]
[1780291908738,38.18,73315.09,0.0,0.01688,2e-05,2.33173]
[1780291913773,38.18,73314.36,0.0,0.01687,2e-05,2.33074]
[1780291918812,38.19,73315.08,0.0,0.01689,2e-05,2.33319]
[1780291923844,38.19,73303.9,0.0,0.01668,2e-05,2.30768]
[1780291928881,38.19,73303.49,0.0,0.01668,2e-05,2.30764]
[1780291933916,38.2,73303.6,0.0,0.01669,2e-05,2.30879]
[1780291938951,38.2,73313.59,0.0,0.01689,2e-05,2.33303]
[1780291943986,38.2,73316.36,0.0,0.01695,2e-05,2.34024]
[1780291949021,38.2,73323.36,0.0,0.01709,2e-05,2.35747]
[1780291954057,38.2,73328.11,0.0,0.01718,2e-05,2.36706]
[1780291959095,38.21,73328.6,0.0,0.01719,2e-05,2.36859]
[1780291964136,38.21,73329.72,0.0,0.01722,2e-05,2.37161]
[1780291969165,38.21,73331.87,0.0,0.01726,2e-05,2.37697]
[1780291974200,38.21,73333.46,0.0,0.0173,2e-05,2.38107]
[1780291979235,38.21,73333.41,0.0,0.0173,2e-05,2.38125]
[1780291984271,38.21,73335.17,0.0,0.01734,2e-05,2.3858]
[1780291990311,38.21,73333.7,0.0,0.01731,2e-05,2.38272]
[1780291995348,38.21,73337.71,0.0,0.01739,2e-05,2.39272]
[1780292000381,38.21,73331.69,0.0,0.01727,2e-05,2.37852]
[1780292005418,38.22,73333.63,0.0,0.01732,2e-05,2.3835]
[1780292012466,38.22,73331.05,0.0,0.01725,2e-05,2.37576]
[1780292017500,38.22,73334.85,0.0,0.01733,2e-05,2.38526]
[1780292022536,38.22,73331.34,0.0,0.01727,2e-05,2.37726]
[1780292027570,38.22,73320.88,0.0,0.01706,2e-05,2.35286]
[1780292031602,38.22,73309.75,0.0,0.01685,2e-05,2.32707]
[1780292037642,38.23,73314.98,0.0,0.01696,2e-05,2.34036]
[1780292042678,38.23,73313.29,0.0,0.01693,2e-05,2.33707]
[1780292049482,38.23,73313.29,0.0,0.01694,2e-05,2.33807]
[1780292054764,38.24,73313.7,0.0,0.01695,2e-05,2.33975]
[1780292059800,38.24,73315.9,0.0,0.017,2e-05,2.34566]
[1780292064835,38.24,73316.89,0.0,0.01703,2e-05,2.34866]
[1780292069870,38.24,73314.72,0.0,0.01699,2e-05,2.34418]
[1780292074905,38.25,73313.49,0.0,0.01696,2e-05,2.3398]
[1780292079940,38.25,73314.05,0.0,0.01697,2e-05,2.3418]
[1780292084975,38.25,73313.47,0.0,0.01697,2e-05,2.34109]
[1780292090011,38.25,73314.29,0.0,0.01699,2e-05,2.3437]
[1780292095044,38.26,73314.9,0.0,0.01701,2e-05,2.34578]
[1780292100080,38.26,73319.95,0.0,0.01711,2e-05,2.35834]
[1780292105115,38.26,73316.58,0.0,0.01705,2e-05,2.35083]
[1780292114178,38.26,73314.69,0.0,0.01702,2e-05,2.34732]
[1780292119212,38.26,73319.41,0.0,0.01712,2e-05,2.35901]
[1780292124248,38.27,73317.67,0.0,0.01709,2e-05,2.35527]
[1780292129282,38.27,73316.53,0.0,0.01707,2e-05,2.35304]
[1780292134322,38.27,73315.25,0.0,0.01703,2e-05,2.34826]
[1780292139356,38.27,73313.77,0.0,0.01701,2e-05,2.34519]
[1780292144392,38.27,73313.74,0.0,0.01701,2e-05,2.34555]
[1780292149428,38.27,73313.97,0.0,0.01702,2e-05,2.34651]
[1780292154462,38.28,73304.1,0.0,0.01683,2e-05,2.3237]
[1780292159498,38.28,73304.43,0.0,0.01684,2e-05,2.3251]
[1780292164537,38.28,73298.94,0.0,0.01674,2e-05,2.31287]
[1780292169573,38.28,73300.46,0.0,0.01677,2e-05,2.31721]
[1780292171587,38.28,73310.91,0.0,0.01698,2e-05,2.34213]
[1780292177629,38.29,73315.72,0.0,0.01708,2e-05,2.35414]
[1780292182663,38.29,73319.35,0.0,0.01716,2e-05,2.36315]
[1780292187699,38.29,73316.85,0.0,0.01711,2e-05,2.35755]
[1780292192733,38.29,73315.96,0.0,0.01708,2e-05,2.35365]
[1780292197770,38.29,73314.83,0.0,0.01706,2e-05,2.35136]
[1780292199784,38.29,73301.95,0.0,0.01681,2e-05,2.32115]
[1780292204819,38.29,73299.66,0.0,0.01677,2e-05,2.31647]
[1780292209855,38.3,73302.83,0.0,0.01684,2e-05,2.32467]
[1780292211868,38.3,73291.34,0.0,0.01662,2e-05,2.29811]
[1780292216904,38.3,73294.47,0.0,0.01669,2e-05,2.30641]
[1780292221939,38.31,73293.28,0.0,0.01667,2e-05,2.30468]
[1780292224959,38.31,73281.33,0.0,0.01645,2e-05,2.27759]
[1780292228002,38.31,73270.44,0.0,0.01624,2e-05,2.25337]
[1780292233026,38.32,73265.87,0.0,0.01617,2e-05,2.24436]
[1780292234154,38.32,73265.87,0.0,0.01617,2e-05,2.24436]
[1780292234201,38.32,73252.57,0.0,0.01592,2e-05,2.21439]
[1780292235442,38.32,73252.57,0.0,0.01592,2e-05,2.21439]
[1780292235532,38.32,73244.61,0.0,0.01578,2e-05,2.19708]
[1780292240837,38.33,73246.42,0.0,0.01583,2e-05,2.20339]
[1780292246131,38.33,73249.88,0.0,0.01591,2e-05,2.21258]
[1780292250907,38.34,73261.96,0.0,0.01615,2e-05,2.24164]
[1780292256212,38.35,73258.06,0.0,0.01607,2e-05,2.23229]
[1780292263259,38.35,73256.49,0.0,0.01606,2e-05,2.23043]
[1780292268295,38.36,73260.58,0.0,0.01615,2e-05,2.24112]
[1780292273330,38.36,73262.69,0.0,0.0162,2e-05,2.24729]
[1780292278365,38.37,73264.6,0.0,0.01625,2e-05,2.253]
[1780292283400,38.37,73271.12,0.0,0.01638,2e-05,2.26925]
[1780292288434,38.38,73270.86,0.0,0.01639,2e-05,2.26982]
[1780292291456,38.38,73283.06,0.0,0.01663,2e-05,2.29877]
[1780292297502,38.38,73280.47,0.0,0.01659,2e-05,2.29413]
[1780292302536,38.39,73282.68,0.0,0.01664,2e-05,2.30024]
[1780292307568,38.39,73289.56,0.0,0.01678,2e-05,2.3172]
[1780292312605,38.39,73291.47,0.0,0.01681,2e-05,2.32033]
[1780292317640,38.4,73292.58,0.0,0.01684,2e-05,2.32369]
[1780292322675,38.4,73284.09,0.0,0.01668,2e-05,2.30461]
[1780292327714,38.4,73285.27,0.0,0.01671,2e-05,2.30828]
[1780292332749,38.41,73290.59,0.0,0.01682,2e-05,2.32161]
[1780292337784,38.41,73291.21,0.0,0.01684,2e-05,2.3239]
[1780292342820,38.41,73290.15,0.0,0.01683,2e-05,2.32225]
[1780292346849,38.41,73307.23,0.0,0.01717,2e-05,2.36321]
[1780292351883,38.42,73306.73,0.0,0.01717,2e-05,2.36252]
[1780292356924,38.42,73307.14,0.0,0.01718,2e-05,2.364]
[1780292361958,38.42,73314.41,0.0,0.01733,2e-05,2.38174]
[1780292366992,38.42,73310.42,0.0,0.01725,2e-05,2.37264]
[1780292373036,38.42,73311.08,0.0,0.01725,2e-05,2.37259]
[1780292379078,38.42,73313.47,0.0,0.01731,2e-05,2.37883]
[1780292384118,38.43,73310.88,0.0,0.01726,2e-05,2.37317]
[1780292389152,38.43,73310.12,0.0,0.01725,2e-05,2.37173]
[1780292394189,38.43,73311.4,0.0,0.01728,2e-05,2.37526]
[1780292399224,38.43,73311.99,0.0,0.01729,2e-05,2.37712]
[1780292404260,38.43,73318.44,0.0,0.01742,2e-05,2.39294]
[1780292409294,38.43,73326.75,0.0,0.01759,2e-05,2.41316]
[1780292414332,38.43,73324.62,0.0,0.01755,2e-05,2.4081]
[1780292420374,38.43,73324.05,0.0,0.01754,2e-05,2.40674]
[1780292425409,38.43,73312.64,0.0,0.01731,2e-05,2.37945]
[1780292430444,38.43,73313.29,0.0,0.01733,2e-05,2.38115]
[1780292435479,38.43,73314.57,0.0,0.01734,2e-05,2.38219]
[1780292440513,38.44,73315.16,0.0,0.01735,2e-05,2.38375]
[1780292445548,38.44,73313.76,0.0,0.01732,2e-05,2.38054]
[1780292451593,38.44,73313.81,0.0,0.01733,2e-05,2.38082]
[1780292458645,38.44,73313.1,0.0,0.01731,2e-05,2.37933]
[1780292463678,38.44,73311.86,0.0,0.01729,2e-05,2.37652]
[1780292468714,38.44,73313.17,0.0,0.01732,2e-05,2.37977]
[1780292473747,38.44,73312.84,0.0,0.01731,2e-05,2.3791]
[1780292478782,38.44,73313.62,0.0,0.01733,2e-05,2.38108]
[1780292483817,38.44,73313.2,0.0,0.01732,2e-05,2.38016]
[1780292488853,38.44,73311.44,0.0,0.01729,2e-05,2.37604]
[1780292493887,38.44,73310.79,0.0,0.01726,2e-05,2.37242]
[1780292499651,38.44,73311.1,0.0,0.01727,2e-05,2.3733]
[1780292504966,38.44,73304.3,0.0,0.01713,2e-05,2.35735]
[1780292510001,38.44,73306.37,0.0,0.01718,2e-05,2.36259]
[1780292514030,38.44,73317.29,0.0,0.0174,2e-05,2.38886]
[1780292519064,38.44,73315.97,0.0,0.01737,2e-05,2.38578]
[1780292524099,38.44,73318.13,0.0,0.01741,2e-05,2.39102]
[1780292529133,38.44,73317.35,0.0,0.0174,2e-05,2.38916]
[1780292534168,38.44,73316.35,0.0,0.01738,2e-05,2.38676]
[1780292540212,38.44,73315.63,0.0,0.01736,2e-05,2.38501]
[1780292545246,38.44,73314.41,0.0,0.01734,2e-05,2.38206]
[1780292551287,38.44,73314.13,0.0,0.01732,2e-05,2.37916]
[1780292556323,38.44,73312.27,0.0,0.01728,2e-05,2.37468]
[1780292561358,38.44,73312.25,0.0,0.01728,2e-05,2.37463]
[1780292566393,38.44,73312.38,0.0,0.01728,2e-05,2.37492]
[1780292572449,38.44,73312.45,0.0,0.01728,2e-05,2.37507]
[1780292577483,38.44,73312.18,0.0,0.01728,2e-05,2.37439]
[1780292582519,38.44,73306.95,0.0,0.01717,2e-05,2.36194]
[1780292587554,38.44,73306.34,0.0,0.01716,2e-05,2.3606]
[1780292592598,38.44,73307.86,0.0,0.01719,2e-05,2.3643]
[1780292597636,38.44,73311.68,0.0,0.01727,2e-05,2.37341]
[1780292602670,38.44,73316.16,0.0,0.01736,2e-05,2.38402]
[1780292607703,38.44,73315.44,0.0,0.01734,2e-05,2.3822]
[1780292614753,38.44,73315.57,0.0,0.01733,2e-05,2.38018]
[1780292620797,38.44,73314.54,0.0,0.01731,2e-05,2.3776]
[1780292625832,38.44,73321.16,0.0,0.01744,2e-05,2.39335]
[1780292630868,38.44,73328.02,0.0,0.01758,2e-05,2.40952]
[1780292635908,38.44,73320.69,0.0,0.01743,2e-05,2.39164]
[1780292640945,38.44,73317.82,0.0,0.01737,2e-05,2.38471]
[1780292645978,38.44,73321.01,0.0,0.01743,2e-05,2.3923]
[1780292651015,38.44,73318.16,0.0,0.01737,2e-05,2.38546]
[1780292659072,38.44,73319.83,0.0,0.01741,2e-05,2.38947]
[1780292664108,38.44,73323.67,0.0,0.01749,2e-05,2.39865]
[1780292669143,38.44,73322.86,0.0,0.01747,2e-05,2.39667]
[1780292674178,38.44,73322.08,0.0,0.01744,2e-05,2.3926]
[1780292679213,38.44,73320.3,0.0,0.0174,2e-05,2.38831]
[1780292685255,38.44,73321.67,0.0,0.01743,2e-05,2.39152]
[1780292690289,38.44,73331.07,0.0,0.01762,2e-05,2.41394]
[1780292695325,38.44,73329.27,0.0,0.01758,2e-05,2.40933]
[1780292700364,38.44,73328.56,0.0,0.01756,2e-05,2.40736]
[1780292705400,38.44,73324.09,0.0,0.01747,2e-05,2.3964]
[1780292710435,38.43,73323.39,0.0,0.01745,2e-05,2.39458]
[1780292715468,38.43,73324.26,0.0,0.01747,2e-05,2.39654]
[1780292721216,38.43,73323.03,0.0,0.01744,2e-05,2.39351]
[1780292726545,38.43,73324.03,0.0,0.01746,2e-05,2.39584]
[1780292732587,38.43,73325.89,0.0,0.01749,2e-05,2.39801]
[1780292737622,38.43,73315.82,0.0,0.01728,2e-05,2.37388]
[1780292742657,38.43,73314.31,0.0,0.01725,2e-05,2.37041]
[1780292747693,38.43,73313.46,0.0,0.01724,2e-05,2.36854]
[1780292757472,38.44,73313.41,0.0,0.01724,2e-05,2.36869]
[1780292762798,38.44,73311.71,0.0,0.01721,2e-05,2.36476]
[1780292767841,38.44,73312.83,0.0,0.01723,2e-05,2.36754]
[1780292772871,38.44,73315.11,0.0,0.01728,2e-05,2.37303]
[1780292777906,38.44,73315.61,0.0,0.01729,2e-05,2.37427]
[1780292782943,38.44,73312.98,0.0,0.01723,2e-05,2.36805]
[1780292787977,38.44,73313.93,0.0,0.01725,2e-05,2.37037]
[1780292793012,38.44,73313.18,0.0,0.01722,2e-05,2.36645]
[1780292798762,38.44,73312.91,0.0,0.01722,2e-05,2.36586]
[1780292804091,38.44,73313.25,0.0,0.01723,2e-05,2.36673]
[1780292810133,38.44,73312.37,0.0,0.01721,2e-05,2.36468]
[1780292815167,38.44,73312.88,0.0,0.01722,2e-05,2.36594]
[1780292820203,38.44,73321.79,0.0,0.0174,2e-05,2.38718]
[1780292825237,38.44,73323.25,0.0,0.01743,2e-05,2.3905]
[1780292830275,38.44,73322.38,0.0,0.01741,2e-05,2.38823]
[1780292835309,38.44,73318.27,0.0,0.01732,2e-05,2.37828]
[1780292840344,38.44,73319.31,0.0,0.01734,2e-05,2.38072]
[1780292845380,38.44,73322.43,0.0,0.01741,2e-05,2.38809]
[1780292850416,38.43,73326.6,0.0,0.01749,2e-05,2.3979]
[1780292855450,38.43,73331.72,0.0,0.01757,2e-05,2.40778]
[1780292860484,38.43,73341.05,0.0,0.01776,2e-05,2.43002]
[1780292865521,38.43,73345.5,0.0,0.01785,2e-05,2.44039]
[1780292870554,38.43,73347.08,0.0,0.01788,2e-05,2.44373]
[1780292875589,38.43,73349.02,0.0,0.01791,2e-05,2.44797]
[1780292880624,38.43,73355.65,0.0,0.01805,2e-05,2.46369]
[1780292885661,38.42,73359.52,0.0,0.01812,2e-05,2.4726]
[1780292890694,38.42,73358.24,0.0,0.01809,2e-05,2.46893]
[1780292895728,38.42,73347.68,0.0,0.01787,2e-05,2.44268]
[1780292900764,38.42,73351.37,0.0,0.01794,2e-05,2.45144]
[1780292905799,38.42,73352.97,0.0,0.01797,2e-05,2.45506]
[1780292910834,38.42,73355.41,0.0,0.01802,2e-05,2.46075]
[1780292919630,38.42,73355.69,0.0,0.01801,2e-05,2.45872]
[1780292924933,38.42,73358.82,0.0,0.01807,2e-05,2.46612]
[1780292929969,38.41,73359.85,0.0,0.01809,2e-05,2.46835]
[1780292935003,38.41,73362.07,0.0,0.01813,2e-05,2.47352]
[1780292940047,38.41,73366.43,0.0,0.01822,2e-05,2.48395]
[1780292945074,38.41,73366.77,0.0,0.01822,2e-05,2.48434]
[1780292951119,38.41,73369.02,0.0,0.01827,2e-05,2.48938]
[1780292952764,38.41,73370.78,0.0,0.0183,2e-05,2.49365]
[1780292953131,38.41,73373.52,0.0,0.01836,2e-05,2.50035]
[1780292954262,38.41,73373.52,0.0,0.01836,2e-05,2.50035]
[1780292954348,38.41,73385.81,0.0,0.01862,2e-05,2.5308]
[1780292960179,38.4,73384.14,0.0,0.01858,2e-05,2.52584]
[1780292965214,38.4,73384.08,0.0,0.01857,2e-05,2.52475]
[1780292969113,38.4,73380.15,0.0,0.01848,2e-05,2.51449]
[1780292969243,38.4,73380.08,0.0,0.01848,2e-05,2.51417]
[1780292973758,38.4,73378.98,0.0,0.01843,2e-05,2.5086]
[1780292974277,38.4,73379.24,0.0,0.01844,2e-05,2.50911]
[1780292979006,38.39,73379.94,0.0,0.01845,2e-05,2.51027]
[1780292979317,38.39,73379.36,0.0,0.01843,2e-05,2.50868]
[1780292984348,38.39,73370.94,0.0,0.01825,2e-05,2.48716]
[1780292987987,38.39,73367.87,0.0,0.01818,2e-05,2.47925]
[1780292988375,38.39,73367.73,0.0,0.01818,2e-05,2.47881]
[1780292992930,38.39,73376.51,0.0,0.01836,2e-05,2.50013]
[1780292993418,38.39,73363.84,0.0,0.01809,2e-05,2.46861]
[1780292994422,38.39,73342.65,0.0,0.01766,2e-05,2.4169]
[1780292995142,38.39,73342.65,0.0,0.01766,2e-05,2.4169]
[1780292995430,38.39,73336.75,0.0,0.01754,2e-05,2.40266]
[1780293000464,38.39,73332.81,0.0,0.01746,2e-05,2.39333]
[1780293005499,38.39,73327.93,0.0,0.01736,2e-05,2.38184]
[1780293011544,38.39,73327.35,0.0,0.01735,2e-05,2.38068]
[1780293016578,38.39,73317.96,0.0,0.01716,2e-05,2.35853]
[1780293022620,38.39,73307.95,0.0,0.01697,2e-05,2.33548]
[1780293028661,38.4,73306.96,0.0,0.01696,2e-05,2.33382]
[1780293031682,38.4,73320.32,0.0,0.01721,2e-05,2.36363]
[1780293036718,38.4,73321.26,0.0,0.01723,2e-05,2.36609]
[1780293041753,38.4,73322.97,0.0,0.01727,2e-05,2.37042]
[1780293046788,38.4,73323.71,0.0,0.01729,2e-05,2.37245]
[1780293051824,38.4,73326.57,0.0,0.01734,2e-05,2.37955]
[1780293056859,38.4,73326.31,0.0,0.01734,2e-05,2.37919]
[1780293061897,38.4,73339.39,0.0,0.01761,2e-05,2.41084]
[1780293066930,38.4,73350.74,0.0,0.01784,2e-05,2.43837]
[1780293071964,38.4,73357.97,0.0,0.01799,2e-05,2.45582]
[1780293077000,38.4,73359.01,0.0,0.01801,2e-05,2.45812]
[1780293082038,38.4,73355.38,0.0,0.01793,2e-05,2.44904]
[1780293087075,38.4,73358.5,0.0,0.018,2e-05,2.45656]
[1780293095131,38.4,73359.65,0.0,0.018,2e-05,2.45702]
[1780293100167,38.4,73361.06,0.0,0.01803,2e-05,2.46042]
[1780293105200,38.4,73363.1,0.0,0.01807,2e-05,2.46538]
[1780293110235,38.4,73364.13,0.0,0.01809,2e-05,2.46786]
[1780293116277,38.4,73364.71,0.0,0.01811,2e-05,2.46922]
[1780293121318,38.4,73363.07,0.0,0.01807,2e-05,2.46512]
[1780293126350,38.4,73365.16,0.0,0.01811,2e-05,2.47025]
[1780293131390,38.4,73364.7,0.0,0.0181,2e-05,2.4691]
[1780293136420,38.4,73367.84,0.0,0.01817,2e-05,2.47683]
[1780293141454,38.4,73368.39,0.0,0.01818,2e-05,2.47812]
[1780293146490,38.4,73368.19,0.0,0.01818,2e-05,2.47758]
[1780293151525,38.4,73364.72,0.0,0.01809,2e-05,2.46676]
[1780293156561,38.4,73365.16,0.0,0.0181,2e-05,2.46787]
[1780293161594,38.4,73362.48,0.0,0.01804,2e-05,2.46134]
[1780293167636,38.4,73359.16,0.0,0.01797,2e-05,2.45331]
[1780293172672,38.4,73358.95,0.0,0.01797,2e-05,2.45288]
[1780293177707,38.4,73357.08,0.0,0.01793,2e-05,2.44838]
[1780293182742,38.4,73347.42,0.0,0.01773,2e-05,2.42498]
[1780293186770,38.4,73336.03,0.0,0.0175,2e-05,2.39773]
[1780293191806,38.4,73334.76,0.0,0.01748,2e-05,2.39511]
[1780293196839,38.4,73335.13,0.0,0.01749,2e-05,2.39639]
[1780293203888,38.41,73334.73,0.0,0.01749,2e-05,2.39589]
[1780293208924,38.41,73331.31,0.0,0.01742,2e-05,2.38801]
[1780293213959,38.41,73329.87,0.0,0.01738,2e-05,2.38272]
[1780293218994,38.41,73326.77,0.0,0.01732,2e-05,2.37568]
[1780293226042,38.41,73322.39,0.0,0.01724,2e-05,2.36594]
[1780293231846,38.41,73313.25,0.0,0.01706,2e-05,2.34491]
[1780293237120,38.42,73312.59,0.0,0.01706,2e-05,2.34396]
[1780293242156,38.42,73312.05,0.0,0.01705,2e-05,2.34326]
[1780293247191,38.42,73311.35,0.0,0.01704,2e-05,2.34216]
[1780293258265,38.42,73310.43,0.0,0.01703,2e-05,2.34116]
[1780293263302,38.43,73309.4,0.0,0.01702,2e-05,2.33924]
[1780293268338,38.43,73310.84,0.0,0.01705,2e-05,2.34316]
[1780293281430,38.43,73313.2,0.0,0.01709,2e-05,2.34791]
[1780293286465,38.43,73315.2,0.0,0.01714,2e-05,2.35314]
[1780293292267,38.44,73315.81,0.0,0.01715,2e-05,2.35515]
[1780293297543,38.44,73316.18,0.0,0.01717,2e-05,2.35659]
[1780293303595,38.44,73316.17,0.0,0.01717,2e-05,2.35711]
[1780293309637,38.44,73314.89,0.0,0.01715,2e-05,2.35463]
[1780293316686,38.44,73315.77,0.0,0.01717,2e-05,2.35736]
[1780293322480,38.45,73315.99,0.0,0.01718,2e-05,2.35833]
[1780293327763,38.45,73316.2,0.0,0.01719,2e-05,2.35937]
[1780293332799,38.45,73315.54,0.0,0.01716,2e-05,2.35608]
[1780293337834,38.45,73315.87,0.0,0.01718,2e-05,2.35734]
[1780293342869,38.45,73316.13,0.0,0.01718,2e-05,2.35836]
[1780293347905,38.45,73312.27,0.0,0.01711,2e-05,2.3496]
[1780293354955,38.46,73312.06,0.0,0.01711,2e-05,2.3496]
[1780293359989,38.46,73307.01,0.0,0.01701,2e-05,2.33802]
[1780293365025,38.46,73305.17,0.0,0.01698,2e-05,2.33406]
[1780293370061,38.46,73305.93,0.0,0.017,2e-05,2.33626]
[1780293375095,38.46,73304.4,0.0,0.01697,2e-05,2.33305]
[1780293380133,38.46,73302.84,0.0,0.01694,2e-05,2.32975]
[1780293385168,38.46,73303.9,0.0,0.01697,2e-05,2.33262]
[1780293390204,38.47,73305.16,0.0,0.017,2e-05,2.33599]
[1780293398260,38.47,73308.17,0.0,0.01705,2e-05,2.34154]
[1780293403295,38.47,73311.08,0.0,0.01711,2e-05,2.34875]
[1780293408330,38.47,73312.72,0.0,0.01714,2e-05,2.35296]
[1780293413365,38.47,73313.72,0.0,0.01716,2e-05,2.35565]
[1780293418399,38.47,73309.66,0.0,0.01709,2e-05,2.34637]
[1780293424441,38.47,73311.11,0.0,0.01712,2e-05,2.35028]
[1780293429482,38.48,73307.98,0.0,0.01706,2e-05,2.3433]
[1780293434512,38.48,73300.05,0.0,0.01691,2e-05,2.3252]
[1780293440555,38.48,73299.28,0.0,0.0169,2e-05,2.32418]
[1780293445589,38.48,73293.71,0.0,0.0168,2e-05,2.31183]
[1780293451631,38.49,73294.38,0.0,0.0168,2e-05,2.31218]
[1780293456666,38.49,73295.74,0.0,0.01684,2e-05,2.31615]
[1780293461704,38.49,73295.95,0.0,0.01685,2e-05,2.31756]
[1780293466736,38.5,73296.44,0.0,0.01686,2e-05,2.31948]
[1780293471771,38.5,73297.92,0.0,0.0169,2e-05,2.3237]
[1780293476806,38.5,73294.03,0.0,0.01683,2e-05,2.31536]
[1780293481841,38.5,73294.71,0.0,0.01685,2e-05,2.31778]
[1780293486875,38.51,73285.98,0.0,0.01669,2e-05,2.29832]
[1780293491912,38.51,73285.64,0.0,0.01669,2e-05,2.29857]
[1780293496946,38.52,73288.04,0.0,0.01675,2e-05,2.30518]
[1780293501984,38.52,73289.21,0.0,0.01678,2e-05,2.30892]
[1780293507018,38.52,73286.46,0.0,0.01673,2e-05,2.30352]
[1780293512056,38.53,73286.4,0.0,0.01673,2e-05,2.30248]
[1780293516086,38.53,73274.66,0.0,0.01651,2e-05,2.27622]
[1780293521122,38.54,73269.3,0.0,0.01641,2e-05,2.26521]
[1780293526156,38.54,73267.8,0.0,0.0164,2e-05,2.26313]
[1780293531192,38.55,73264.19,0.0,0.01634,2e-05,2.25623]
[1780293536227,38.55,73265.72,0.0,0.01638,2e-05,2.26111]
[1780293541262,38.56,73261.64,0.0,0.01631,2e-05,2.25315]
[1780293546297,38.56,73258.14,0.0,0.01626,2e-05,2.24663]
[1780293551331,38.57,73259.21,0.0,0.01629,2e-05,2.25056]
[1780293556367,38.57,73270.33,0.0,0.01652,2e-05,2.27745]
[1780293561403,38.58,73271.38,0.0,0.01655,2e-05,2.28102]
[1780293566438,38.58,73267.25,0.0,0.01648,2e-05,2.27271]
[1780293571472,38.58,73267.15,0.0,0.01647,2e-05,2.27157]
[1780293576509,38.59,73269.83,0.0,0.01653,2e-05,2.27893]
[1780293581545,38.59,73269.19,0.0,0.01653,2e-05,2.27865]
[1780293586579,38.6,73269.7,0.0,0.01655,2e-05,2.281]
[1780293591615,38.6,73270.08,0.0,0.01657,2e-05,2.28299]
[1780293598407,38.61,73269.24,0.0,0.01657,2e-05,2.28266]
[1780293603703,38.61,73277.14,0.0,0.01673,2e-05,2.302]
[1780293608737,38.62,73276.39,0.0,0.01672,2e-05,2.30116]
[1780293613781,38.62,73266.24,0.0,0.01653,2e-05,2.27869]
[1780293619824,38.62,73268.46,0.0,0.01659,2e-05,2.28506]
[1780293624861,38.63,73269.67,0.0,0.01662,2e-05,2.28883]
[1780293629894,38.63,73266.93,0.0,0.01657,2e-05,2.28348]
[1780293634928,38.63,73262.17,0.0,0.01648,2e-05,2.27136]
[1780293639965,38.64,73259.58,0.0,0.01643,2e-05,2.2665]
[1780293644999,38.64,73258.78,0.0,0.01643,2e-05,2.26579]
[1780293650036,38.65,73262.41,0.0,0.01651,2e-05,2.27517]
[1780293655069,38.65,73272.12,0.0,0.0167,2e-05,2.29856]
[1780293660104,38.65,73279.4,0.0,0.01685,2e-05,2.31626]
[1780293665139,38.66,73278.06,0.0,0.01683,2e-05,2.31386]
[1780293670173,38.66,73271.55,0.0,0.01671,2e-05,2.29956]
[1780293675210,38.66,73265.91,0.0,0.01661,2e-05,2.28757]
[1780293680245,38.67,73264.03,0.0,0.01658,2e-05,2.28428]
[1780293686287,38.67,73267.04,0.0,0.01665,2e-05,2.29244]
[1780293692329,38.68,73259.51,0.0,0.0165,2e-05,2.27424]
[1780293697364,38.68,73256.34,0.0,0.01645,2e-05,2.26814]
[1780293702402,38.68,73253.47,0.0,0.01641,2e-05,2.26278]
[1780293707437,38.69,73252.91,0.0,0.01641,2e-05,2.26271]
[1780293710457,38.69,73265.97,0.0,0.01666,2e-05,2.29339]
[1780293715493,38.69,73273.12,0.0,0.01681,2e-05,2.31077]
[1780293720528,38.7,73276.28,0.0,0.01688,2e-05,2.31888]
[1780293725563,38.7,73276.21,0.0,0.01688,2e-05,2.31947]
[1780293730598,38.7,73272.85,0.0,0.01682,2e-05,2.31247]
[1780293735634,38.71,73276.22,0.0,0.0169,2e-05,2.32114]
[1780293740668,38.71,73276.78,0.0,0.01692,2e-05,2.32328]
[1780293745703,38.71,73278.59,0.0,0.01696,2e-05,2.3283]
[1780293750738,38.71,73286.16,0.0,0.01711,2e-05,2.34665]
[1780293755773,38.72,73284.18,0.0,0.01706,2e-05,2.34047]
[1780293760808,38.72,73283.57,0.0,0.01706,2e-05,2.33968]
[1780293764837,38.72,73272.87,0.0,0.01685,2e-05,2.31527]
[1780293770880,38.72,73271.87,0.0,0.01684,2e-05,2.31398]
[1780293775915,38.73,73273.48,0.0,0.01688,2e-05,2.31857]
[1780293780949,38.73,73277.02,0.0,0.01696,2e-05,2.32761]
[1780293785988,38.73,73281.29,0.0,0.01705,2e-05,2.3383]
[1780293791020,38.74,73275.43,0.0,0.01694,2e-05,2.32533]
[1780293796055,38.74,73275.71,0.0,0.01695,2e-05,2.32674]
[1780293801090,38.74,73265.21,0.0,0.01675,2e-05,2.3032]
[1780293806125,38.74,73266.98,0.0,0.01679,2e-05,2.30823]
[1780293811160,38.75,73262.2,0.0,0.01669,2e-05,2.29596]
[1780293816195,38.75,73264.38,0.0,0.01674,2e-05,2.30196]
[1780293821229,38.76,73255.34,0.0,0.01658,2e-05,2.2821]
[1780293826265,38.76,73249.02,0.0,0.01647,2e-05,2.26872]
[1780293831300,38.76,73244.83,0.0,0.0164,2e-05,2.26033]
[1780293836370,38.77,73242.16,0.0,0.01636,2e-05,2.25589]
[1780293837022,38.77,73242.16,0.0,0.01636,2e-05,2.25589]
[1780293837349,38.77,73242.02,0.0,0.01636,2e-05,2.25557]
[1780293842389,38.78,73231.42,0.0,0.01617,2e-05,2.23327]
[1780293846560,38.78,73230.21,0.0,0.01616,2e-05,2.23146]
[1780293846611,38.78,73224.06,0.0,0.01604,2e-05,2.21792]
[1780293852461,38.79,73214.47,0.0,0.01588,2e-05,2.19847]
[1780293857494,38.8,73219.89,0.0,0.016,2e-05,2.21227]
[1780293862530,38.8,73215.34,0.0,0.01593,2e-05,2.20373]
[1780293866557,38.81,73227.82,0.0,0.01617,2e-05,2.23298]
[1780293871594,38.81,73226.86,0.0,0.01615,2e-05,2.23006]
[1780293876628,38.82,73228.97,0.0,0.0162,2e-05,2.23619]
[1780293881663,38.82,73229.31,0.0,0.01622,2e-05,2.23829]
[1780293886698,38.83,73229.34,0.0,0.01623,2e-05,2.23967]
[1780293891740,38.83,73231.45,0.0,0.01628,2e-05,2.2455]
[1780293896773,38.84,73234.16,0.0,0.01634,2e-05,2.25316]
[1780293901809,38.84,73229.74,0.0,0.01627,2e-05,2.24442]
[1780293903821,38.84,73208.73,0.0,0.01588,2e-05,2.19783]
[1780293908859,38.85,73208.2,0.0,0.01588,2e-05,2.19838]
[1780293913894,38.86,73210.04,0.0,0.01593,2e-05,2.20413]
[1780293918929,38.86,73206.39,0.0,0.01588,2e-05,2.19762]
[1780293923964,38.87,73207.05,0.0,0.0159,2e-05,2.20072]
[1780293926986,38.87,73194.75,0.0,0.01569,2e-05,2.17443]
[1780293933029,38.88,73191.56,0.0,0.01563,2e-05,2.16758]
[1780293938064,38.89,73190.86,0.0,0.01564,2e-05,2.16793]
[1780293943097,38.89,73199.26,0.0,0.0158,2e-05,2.18825]
[1780293948132,38.9,73199.44,0.0,0.01582,2e-05,2.19036]
[1780293953170,38.91,73199.85,0.0,0.01584,2e-05,2.19298]
[1780293958207,38.91,73203.99,0.0,0.01593,2e-05,2.20374]
[1780293963250,38.92,73202.4,0.0,0.01592,2e-05,2.20172]
[1780293968277,38.92,73207.17,0.0,0.01602,2e-05,2.21394]
[1780293973314,38.93,73215.35,0.0,0.01618,2e-05,2.23372]
[1780293978349,38.93,73221.74,0.0,0.01632,2e-05,2.24948]
[1780293983383,38.94,73228.31,0.0,0.01645,2e-05,2.2655]
[1780293988421,38.94,73219.97,0.0,0.0163,2e-05,2.24768]
[1780293993458,38.95,73224.24,0.0,0.01638,2e-05,2.25644]
[1780293997620,38.95,73223.36,0.0,0.01637,2e-05,2.25516]
[1780293997703,38.95,73221.96,0.0,0.01634,2e-05,2.25248]
[1780294003528,38.96,73224.85,0.0,0.01641,2e-05,2.26027]
[1780294008564,38.96,73221.23,0.0,0.01635,2e-05,2.25323]
[1780294013600,38.97,73223.25,0.0,0.0164,2e-05,2.25897]
[1780294018634,38.97,73217.75,0.0,0.01631,2e-05,2.24767]
[1780294023669,38.97,73211.0,0.0,0.01619,2e-05,2.23362]
[1780294028812,38.98,73217.2,0.0,0.01632,2e-05,2.24884]
[1780294028858,38.98,73218.7,0.0,0.01635,2e-05,2.25246]
[1780294034748,38.98,73216.82,0.0,0.01632,2e-05,2.24954]
[1780294039781,38.99,73215.35,0.0,0.0163,2e-05,2.24735]
[1780294044817,38.99,73216.59,0.0,0.01634,2e-05,2.25131]
[1780294049852,39.0,73219.94,0.0,0.01641,2e-05,2.26002]
[1780294054888,39.0,73221.6,0.0,0.01644,2e-05,2.26277]
[1780294059921,39.01,73222.86,0.0,0.01647,2e-05,2.26674]
[1780294064956,39.01,73217.82,0.0,0.01638,2e-05,2.25642]
[1780294066971,39.01,73203.57,0.0,0.01612,2e-05,2.22485]
[1780294072011,39.02,73199.8,0.0,0.01606,2e-05,2.21785]
[1780294077053,39.02,73199.04,0.0,0.01606,2e-05,2.21756]
[1780294082093,39.03,73206.59,0.0,0.01621,2e-05,2.23581]
[1780294087129,39.03,73209.41,0.0,0.01627,2e-05,2.24326]
[1780294092166,39.04,73210.18,0.0,0.0163,2e-05,2.24609]
[1780294097203,39.04,73213.79,0.0,0.01637,2e-05,2.25532]
[1780294102235,39.04,73213.73,0.0,0.01638,2e-05,2.25619]
[1780294107271,39.05,73209.58,0.0,0.01631,2e-05,2.24788]
[1780294112304,39.05,73204.12,0.0,0.0162,2e-05,2.2346]
[1780294118347,39.06,73203.06,0.0,0.0162,2e-05,2.23369]
[1780294123383,39.06,73199.48,0.0,0.01614,2e-05,2.22688]
[1780294128418,39.07,73189.47,0.0,0.01596,2e-05,2.20581]
[1780294130808,39.07,73186.54,0.0,0.01591,2e-05,2.19959]
[1780294130909,39.07,73186.9,0.0,0.01592,2e-05,2.20067]
[1780294133007,39.07,73186.9,0.0,0.01592,2e-05,2.20096]
[1780294133473,39.07,73194.48,0.0,0.01607,2e-05,2.2184]
[1780294138508,39.08,73192.96,0.0,0.01605,2e-05,2.21625]
[1780294143543,39.08,73182.83,0.0,0.01588,2e-05,2.19506]
[1780294148579,39.09,73180.76,0.0,0.01585,2e-05,2.19199]
[1780294151601,39.09,73168.95,0.0,0.01564,2e-05,2.16694]
[1780294156635,39.1,73168.55,0.0,0.01565,2e-05,2.16775]
[1780294161670,39.1,73168.49,0.0,0.01566,2e-05,2.1694]
[1780294166704,39.11,73168.08,0.0,0.01567,2e-05,2.17024]
[1780294171742,39.12,73168.16,0.0,0.01567,2e-05,2.17007]
[1780294176777,39.12,73164.69,0.0,0.01562,2e-05,2.16419]
[1780294181814,39.13,73162.61,0.0,0.0156,2e-05,2.16144]
[1780294182838,39.13,73162.61,0.0,0.0156,2e-05,2.16144]
[1780294182887,39.13,73166.11,0.0,0.01567,2e-05,2.16946]
[1780294188863,39.14,73165.64,0.0,0.01568,2e-05,2.17051]
[1780294193897,39.15,73160.51,0.0,0.0156,2e-05,2.16102]
[1780294198933,39.15,73164.91,0.0,0.01569,2e-05,2.17237]
[1780294202208,39.16,73169.44,0.0,0.01578,2e-05,2.18333]
[1780294202963,39.16,73167.2,0.0,0.01575,2e-05,2.17873]
[1780294207999,39.17,73162.98,0.0,0.01568,2e-05,2.17117]
[1780294213038,39.17,73163.15,0.0,0.0157,2e-05,2.17363]
[1780294218069,39.18,73158.96,0.0,0.01564,2e-05,2.16619]
[1780294223102,39.19,73160.0,0.0,0.01568,2e-05,2.17024]
[1780294228140,39.19,73162.39,0.0,0.01573,2e-05,2.17721]
[1780294233174,39.2,73163.95,0.0,0.01576,2e-05,2.18028]
[1780294236194,39.2,73175.81,0.0,0.01599,2e-05,2.20742]
[1780294241229,39.21,73179.55,0.0,0.01607,2e-05,2.21718]
[1780294246264,39.22,73181.37,0.0,0.01612,2e-05,2.22264]
[1780294251298,39.22,73180.48,0.0,0.01611,2e-05,2.22201]
[1780294256333,39.23,73174.76,0.0,0.01602,2e-05,2.21074]
[1780294261371,39.23,73181.94,0.0,0.01616,2e-05,2.22815]
[1780294266450,39.24,73179.76,0.0,0.01613,2e-05,2.22433]
[1780294268463,39.24,73191.05,0.0,0.01635,2e-05,2.25016]
[1780294273499,39.24,73191.25,0.0,0.01636,2e-05,2.25196]
[1780294278532,39.25,73188.86,0.0,0.01633,2e-05,2.24772]
[1780294283568,39.25,73187.68,0.0,0.01631,2e-05,2.24622]
[1780294288602,39.26,73185.45,0.0,0.01628,2e-05,2.24237]
[1780294293637,39.26,73184.69,0.0,0.01626,2e-05,2.23971]
[1780294297669,39.26,73172.79,0.0,0.01605,2e-05,2.21415]
[1780294302704,39.27,73178.7,0.0,0.01617,2e-05,2.22869]
[1780294307741,39.27,73185.62,0.0,0.01631,2e-05,2.24536]
[1780294312775,39.28,73188.68,0.0,0.01638,2e-05,2.25334]
[1780294317810,39.28,73189.89,0.0,0.01641,2e-05,2.25711]
[1780294322845,39.29,73189.15,0.0,0.0164,2e-05,2.25645]
[1780294327881,39.29,73196.51,0.0,0.01655,2e-05,2.27398]
[1780294332914,39.29,73203.25,0.0,0.01669,2e-05,2.29005]
[1780294334928,39.29,73215.69,0.0,0.01693,2e-05,2.31877]
[1780294339963,39.29,73216.2,0.0,0.01694,2e-05,2.32038]
[1780294344999,39.3,73217.0,0.0,0.01696,2e-05,2.32263]
[1780294350034,39.3,73221.05,0.0,0.01704,2e-05,2.33237]
[1780294355070,39.3,73219.5,0.0,0.017,2e-05,2.32696]
[1780294360105,39.3,73219.37,0.0,0.017,2e-05,2.32707]
[1780294365140,39.3,73221.56,0.0,0.01705,2e-05,2.33258]
[1780294370175,39.3,73221.37,0.0,0.01705,2e-05,2.3326]
[1780294376221,39.31,73222.39,0.0,0.01707,2e-05,2.33566]
[1780294381257,39.31,73226.61,0.0,0.01716,2e-05,2.3459]
[1780294386291,39.31,73226.36,0.0,0.01716,2e-05,2.34577]
[1780294391325,39.31,73213.22,0.0,0.01691,2e-05,2.31599]
[1780294396362,39.31,73205.58,0.0,0.01677,2e-05,2.29928]
[1780294401396,39.32,73203.67,0.0,0.01674,2e-05,2.29567]
[1780294406432,39.32,73202.03,0.0,0.01671,2e-05,2.29266]
[1780294411466,39.32,73200.18,0.0,0.01667,2e-05,2.28701]
[1780294417513,39.33,73197.68,0.0,0.01663,2e-05,2.28219]
[1780294422549,39.33,73198.01,0.0,0.01664,2e-05,2.28361]
[1780294427584,39.33,73194.62,0.0,0.01658,2e-05,2.27658]
[1780294432618,39.33,73182.11,0.0,0.01635,2e-05,2.24918]
[1780294437654,39.34,73182.78,0.0,0.01637,2e-05,2.25158]
[1780294442689,39.34,73183.47,0.0,0.01639,2e-05,2.254]
[1780294447724,39.34,73182.59,0.0,0.01638,2e-05,2.25295]
[1780294452765,39.35,73184.46,0.0,0.01642,2e-05,2.2581]
[1780294457800,39.35,73184.23,0.0,0.01643,2e-05,2.25851]
[1780294462836,39.35,73187.74,0.0,0.0165,2e-05,2.26732]
[1780294467871,39.36,73197.74,0.0,0.0167,2e-05,2.2908]
[1780294472906,39.36,73198.28,0.0,0.0167,2e-05,2.29048]
[1780294477942,39.36,73199.75,0.0,0.01673,2e-05,2.29443]
[1780294482976,39.36,73202.63,0.0,0.01679,2e-05,2.30154]
[1780294489024,39.37,73206.62,0.0,0.01687,2e-05,2.31122]
[1780294494058,39.37,73208.85,0.0,0.01692,2e-05,2.31674]
[1780294499094,39.37,73207.85,0.0,0.01691,2e-05,2.31485]
[1780294504129,39.37,73216.22,0.0,0.01707,2e-05,2.33444]
[1780294509166,39.37,73216.89,0.0,0.01709,2e-05,2.33618]
[1780294514200,39.37,73216.31,0.0,0.01708,2e-05,2.33503]
[1780294519236,39.37,73214.61,0.0,0.01704,2e-05,2.33134]
[1780294519822,39.37,73214.61,0.0,0.01704,2e-05,2.33134]
[1780294520243,39.37,73218.49,0.0,0.01712,2e-05,2.34035]
[1780294521264,39.37,73218.49,0.0,0.01712,2e-05,2.34035]
[1780294521282,39.37,73229.67,0.0,0.01734,2e-05,2.36635]
[1780294526285,39.37,73229.82,0.0,0.01734,2e-05,2.36666]
[1780294531321,39.37,73230.06,0.0,0.01733,2e-05,2.36494]
[1780294536356,39.37,73232.82,0.0,0.01738,2e-05,2.37129]
[1780294541390,39.37,73231.65,0.0,0.01736,2e-05,2.36843]
[1780294546428,39.37,73225.77,0.0,0.01725,2e-05,2.35475]
[1780294552467,39.37,73226.86,0.0,0.01727,2e-05,2.3574]
[1780294557504,39.37,73229.89,0.0,0.01733,2e-05,2.36457]
[1780294562537,39.37,73222.58,0.0,0.01719,2e-05,2.34773]
[1780294567574,39.37,73215.93,0.0,0.01706,2e-05,2.33271]
[1780294572607,39.38,73216.64,0.0,0.01708,2e-05,2.3347]
[1780294577644,39.38,73216.51,0.0,0.01708,2e-05,2.33476]
[1780294582679,39.38,73223.95,0.0,0.01722,2e-05,2.3523]
[1780294587713,39.38,73233.45,0.0,0.01741,2e-05,2.37452]
[1780294592749,39.38,73232.99,0.0,0.01739,2e-05,2.37127]
[1780294597784,39.38,73232.37,0.0,0.01738,2e-05,2.36991]
[1780294602818,39.38,73230.91,0.0,0.01735,2e-05,2.36655]
[1780294607854,39.38,73218.35,0.0,0.0171,2e-05,2.33754]
[1780294612889,39.38,73211.75,0.0,0.01698,2e-05,2.32276]
[1780294617926,39.38,73211.94,0.0,0.01699,2e-05,2.32365]
[1780294622959,39.38,73217.68,0.0,0.0171,2e-05,2.33723]
[1780294628000,39.38,73218.55,0.0,0.01712,2e-05,2.33953]
[1780294633037,39.39,73218.74,0.0,0.01713,2e-05,2.34025]
[1780294638071,39.39,73213.92,0.0,0.01704,2e-05,2.32947]
[1780294643106,39.39,73203.94,0.0,0.01685,2e-05,2.307]
[1780294648142,39.39,73204.64,0.0,0.01686,2e-05,2.30919]
[1780294653181,39.39,73208.3,0.0,0.01692,2e-05,2.31596]
[1780294658214,39.39,73212.06,0.0,0.017,2e-05,2.32505]
[1780294663248,39.4,73216.93,0.0,0.0171,2e-05,2.33666]
[1780294668284,39.4,73217.75,0.0,0.01712,2e-05,2.33888]
[1780294673323,39.4,73217.82,0.0,0.01712,2e-05,2.33934]
[1780294678358,39.4,73223.94,0.0,0.01724,2e-05,2.3538]
[1780294683393,39.4,73220.45,0.0,0.01718,2e-05,2.34585]
[1780294688428,39.4,73217.46,0.0,0.01712,2e-05,2.33915]
[1780294693462,39.4,73218.18,0.0,0.01714,2e-05,2.34105]
[1780294698498,39.4,73206.33,0.0,0.01691,2e-05,2.31399]
[1780294703533,39.4,73200.21,0.0,0.01679,2e-05,2.30049]
[1780294708569,39.41,73199.39,0.0,0.01678,2e-05,2.29923]
[1780294713603,39.41,73197.74,0.0,0.01674,2e-05,2.29384]
[1780294718640,39.41,73196.38,0.0,0.01672,2e-05,2.29127]
[1780294723675,39.41,73187.78,0.0,0.01656,2e-05,2.27233]
[1780294728710,39.42,73187.45,0.0,0.01656,2e-05,2.27225]
[1780294733744,39.42,73189.38,0.0,0.0166,2e-05,2.27723]
[1780294742808,39.42,73189.13,0.0,0.01661,2e-05,2.27774]
[1780294747847,39.42,73190.38,0.0,0.01664,2e-05,2.28111]
[1780294748853,39.42,73202.11,0.0,0.01686,2e-05,2.30787]
[1780294753889,39.42,73201.35,0.0,0.01685,2e-05,2.30638]
[1780294758924,39.43,73201.05,0.0,0.01684,2e-05,2.30601]
[1780294766674,39.43,73198.96,0.0,0.01681,2e-05,2.30178]
[1780294771009,39.43,73186.84,0.0,0.01657,2e-05,2.27247]
[1780294776744,39.43,73185.54,0.0,0.01655,2e-05,2.27025]
[1780294782087,39.43,73187.03,0.0,0.01658,2e-05,2.27419]
[1780294789137,39.44,73188.54,0.0,0.01662,2e-05,2.27835]
[1780294794174,39.44,73191.87,0.0,0.01668,2e-05,2.28641]
[1780294799209,39.44,73188.06,0.0,0.01661,2e-05,2.27819]
[1780294801223,39.44,73176.1,0.0,0.01639,2e-05,2.25146]
[1780294806257,39.44,73170.87,0.0,0.0163,2e-05,2.24053]
[1780294811306,39.45,73163.78,0.0,0.01617,2e-05,2.22565]
[1780294816342,39.45,73160.07,0.0,0.01611,2e-05,2.21858]
[1780294821386,39.46,73160.12,0.0,0.01613,2e-05,2.21989]
[1780294827096,39.46,73159.99,0.0,0.01614,2e-05,2.22105]
[1780294832463,39.47,73159.4,0.0,0.01612,2e-05,2.21886]
[1780294837501,39.47,73153.76,0.0,0.01603,2e-05,2.20763]
[1780294840521,39.47,73140.89,0.0,0.0158,2e-05,2.18017]
[1780294843296,39.48,73140.0,0.0,0.01579,2e-05,2.17883]
[1780294843545,39.49,73151.53,0.0,0.01602,2e-05,2.20712]
[1780294848577,39.49,73149.16,0.0,0.01599,2e-05,2.20314]
[1780294850989,39.5,73149.27,0.0,0.016,2e-05,2.20389]
[1780294851090,39.5,73148.89,0.0,0.01599,2e-05,2.20331]
[1780294856633,39.5,73143.36,0.0,0.0159,2e-05,2.19241]
[1780294857686,39.5,73143.36,0.0,0.0159,2e-05,2.19241]
[1780294857728,39.5,73133.99,0.0,0.01573,2e-05,2.1722]
[1780294858987,39.5,73133.99,0.0,0.01573,2e-05,2.17247]
[1780294859654,39.5,73131.21,0.0,0.01569,2e-05,2.16671]
[1780294864692,39.51,73136.98,0.0,0.0158,2e-05,2.18073]
[1780294869726,39.52,73130.71,0.0,0.0157,2e-05,2.16851]
[1780294874772,39.52,73131.16,0.0,0.01572,2e-05,2.17094]
[1780294879799,39.53,73129.68,0.0,0.01571,2e-05,2.16916]
[1780294884832,39.53,73129.36,0.0,0.01571,2e-05,2.16988]
[1780294889866,39.54,73127.46,0.0,0.01569,2e-05,2.16747]
[1780294894901,39.57,73131.6,0.0,0.01583,2e-05,2.18316]
[1780294899937,39.6,73131.62,0.0,0.01588,2e-05,2.18925]
[1780294904972,39.6,73142.08,0.0,0.01608,2e-05,2.21341]
[1780294910010,39.6,73151.91,0.0,0.01627,2e-05,2.23608]
[1780294915041,39.61,73152.19,0.0,0.01628,2e-05,2.23758]
[1780294920077,39.61,73151.04,0.0,0.01627,2e-05,2.23597]
[1780294925112,39.62,73147.66,0.0,0.01622,2e-05,2.22943]
[1780294930148,39.62,73156.78,0.0,0.01639,2e-05,2.25062]
[1780294935181,39.62,73157.19,0.0,0.01641,2e-05,2.25236]
[1780294940221,39.62,73155.92,0.0,0.01639,2e-05,2.25036]
[1780294945379,39.63,73151.53,0.0,0.01632,2e-05,2.24125]
[1780294945403,39.63,73152.9,0.0,0.01634,2e-05,2.24449]
[1780294948565,39.63,73153.94,0.0,0.01637,2e-05,2.24717]
[1780294948666,39.63,73154.53,0.0,0.01638,2e-05,2.24867]
[1780294954316,39.63,73149.11,0.0,0.01627,2e-05,2.23553]
[1780294959351,39.64,73139.21,0.0,0.0161,2e-05,2.21471]
[1780294964386,39.64,73144.65,0.0,0.01621,2e-05,2.22789]
[1780294969421,39.65,73144.71,0.0,0.01622,2e-05,2.22909]
[1780294974456,39.65,73147.04,0.0,0.01627,2e-05,2.23528]
[1780294979490,39.65,73146.16,0.0,0.01626,2e-05,2.23433]
[1780294985533,39.66,73141.41,0.0,0.01618,2e-05,2.22503]
[1780294991575,39.66,73140.8,0.0,0.01618,2e-05,2.22497]
[1780294996609,39.67,73141.54,0.0,0.01621,2e-05,2.22771]
[1780295002058,39.67,73135.07,0.0,0.0161,2e-05,2.2146]
[1780295002656,39.67,73123.83,0.0,0.01589,2e-05,2.1902]
[1780295003663,39.69,73099.77,0.0,0.01548,2e-05,2.14098]
[1780295005058,39.69,73106.72,0.0,0.01561,2e-05,2.1563]
[1780295005675,39.69,73122.16,0.0,0.01589,2e-05,2.19015]
[1780295006681,39.69,73140.02,0.0,0.01622,2e-05,2.22969]
[1780295007688,39.69,73155.95,0.0,0.01652,2e-05,2.26539]
[1780295012727,39.69,73160.66,0.0,0.0166,2e-05,2.2745]
[1780295016753,39.69,73147.02,0.0,0.01635,2e-05,2.2446]
[1780295020781,39.7,73134.16,0.0,0.01612,2e-05,2.21696]
[1780295025815,39.71,73130.89,0.0,0.01609,2e-05,2.2131]
[1780295030850,39.72,73133.24,0.0,0.01614,2e-05,2.21949]
[1780295035886,39.72,73129.61,0.0,0.01609,2e-05,2.21266]
[1780295037899,39.72,73117.06,0.0,0.01586,2e-05,2.1857]
[1780295041957,39.73,73100.19,0.0,0.01557,2e-05,2.15037]
[1780295042971,39.74,73083.87,0.0,0.0153,2e-05,2.11884]
[1780295044146,39.75,73083.74,0.0,0.01533,2e-05,2.12205]
[1780295044963,39.76,73068.94,0.0,0.01507,2e-05,2.09112]
[1780295046979,39.76,73082.66,0.0,0.01532,2e-05,2.12098]
[1780295047988,39.76,73093.44,0.0,0.01552,2e-05,2.14438]
[1780295049999,39.76,73104.33,0.0,0.01572,2e-05,2.16854]
[1780295054590,39.8,73106.23,0.0,0.01583,2e-05,2.18196]
[1780295055035,39.82,73108.63,0.0,0.01592,2e-05,2.19274]
[1780295060074,39.85,73113.46,0.0,0.01608,2e-05,2.21153]
[1780295065109,39.87,73108.79,0.0,0.01602,2e-05,2.20476]
[1780295070147,39.87,73106.11,0.0,0.01598,2e-05,2.20015]
[1780295073304,39.88,73100.32,0.0,0.01589,2e-05,2.18831]
[1780295073373,39.88,73117.71,0.0,0.01621,2e-05,2.2266]
[1780295076188,39.88,73129.56,0.0,0.01643,2e-05,2.25333]
[1780295078757,39.89,73129.03,0.0,0.01643,2e-05,2.25231]
[1780295078817,39.89,73130.74,0.0,0.01647,2e-05,2.25767]
[1780295084244,39.91,73136.57,0.0,0.01663,2e-05,2.27596]
[1780295089279,39.92,73146.0,0.0,0.01683,2e-05,2.30036]
[1780295094315,39.93,73152.53,0.0,0.01696,2e-05,2.31545]
[1780295100357,39.93,73151.27,0.0,0.01694,2e-05,2.31288]
[1780295104392,39.93,73136.9,0.0,0.01667,2e-05,2.28079]
[1780295105398,39.93,73123.78,0.0,0.01642,2e-05,2.25165]
[1780295109123,39.93,73112.08,0.0,0.01621,2e-05,2.22631]
[1780295114462,39.93,73101.26,0.0,0.01602,2e-05,2.2038]
[1780295118488,39.94,73112.72,0.0,0.01624,2e-05,2.22984]
[1780295123530,39.95,73113.6,0.0,0.01628,2e-05,2.23439]
[1780295128560,39.97,73111.65,0.0,0.01629,2e-05,2.23598]
[1780295133595,39.99,73107.26,0.0,0.01623,2e-05,2.22835]
[1780295137683,39.99,73099.62,0.0,0.0161,2e-05,2.21221]
[1780295137742,39.99,73094.51,0.0,0.016,2e-05,2.20128]
[1780295142671,39.99,73109.3,0.0,0.01628,2e-05,2.23478]
[1780295147713,40.0,73121.03,0.0,0.01651,2e-05,2.26153]
[1780295149565,40.0,73123.65,0.0,0.01656,2e-05,2.2675]
[1780295149720,40.0,73122.56,0.0,0.01654,2e-05,2.2652]
[1780295154755,40.0,73121.89,0.0,0.01653,2e-05,2.26434]
[1780295159790,40.02,73117.22,0.0,0.01649,2e-05,2.25866]
[1780295164828,40.03,73113.43,0.0,0.01643,2e-05,2.25241]
[1780295169861,40.03,73114.76,0.0,0.01647,2e-05,2.25617]
[1780295174896,40.03,73114.97,0.0,0.01648,2e-05,2.25744]
[1780295179933,40.04,73108.05,0.0,0.01636,2e-05,2.24304]
[1780295184965,40.04,73114.36,0.0,0.01648,2e-05,2.25781]
[1780295190010,40.04,73110.59,0.0,0.01642,2e-05,2.2503]
[1780295194047,40.05,73103.07,0.0,0.01627,2e-05,2.23231]
[1780295199080,40.05,73090.25,0.0,0.01604,2e-05,2.20527]
[1780295204113,40.07,73098.43,0.0,0.01624,2e-05,2.2284]
[1780295208141,40.07,73109.11,0.0,0.01644,2e-05,2.25273]
[1780295213176,40.08,73114.38,0.0,0.01655,2e-05,2.26529]
[1780295218212,40.09,73112.22,0.0,0.01654,2e-05,2.26402]
[1780295223249,40.11,73112.54,0.0,0.01659,2e-05,2.26994]
[1780295228283,40.11,73113.88,0.0,0.01662,2e-05,2.27368]
[1780295233317,40.14,73114.49,0.0,0.01668,2e-05,2.28087]
[1780295237345,40.14,73126.26,0.0,0.01691,2e-05,2.30772]
[1780295242379,40.14,73127.56,0.0,0.01693,2e-05,2.311]
[1780295247416,40.14,73130.43,0.0,0.01699,2e-05,2.31781]
[1780295252451,40.14,73131.78,0.0,0.017,2e-05,2.31893]
[1780295257486,40.14,73123.63,0.0,0.01685,2e-05,2.30087]
[1780295262520,40.14,73116.79,0.0,0.01673,2e-05,2.28596]
[1780295267555,40.15,73119.06,0.0,0.01677,2e-05,2.29152]
[1780295272591,40.15,73116.63,0.0,0.01673,2e-05,2.28656]
[1780295277625,40.15,73122.81,0.0,0.01685,2e-05,2.30086]
[1780295282660,40.15,73126.49,0.0,0.01692,2e-05,2.30944]
[1780295287704,40.15,73129.15,0.0,0.01698,2e-05,2.31571]
[1780295292731,40.15,73131.04,0.0,0.01701,2e-05,2.32006]
[1780295297766,40.15,73124.72,0.0,0.0169,2e-05,2.30602]
[1780295303810,40.15,73128.32,0.0,0.01697,2e-05,2.31446]
[1780295308850,40.15,73119.78,0.0,0.01681,2e-05,2.29557]
[1780295313888,40.16,73119.77,0.0,0.0168,2e-05,2.29386]
[1780295319929,40.16,73116.24,0.0,0.01673,2e-05,2.28657]
[1780295324961,40.16,73109.05,0.0,0.0166,2e-05,2.2711]
[1780295330000,40.16,73108.41,0.0,0.0166,2e-05,2.27028]
[1780295335033,40.17,73105.62,0.0,0.01655,2e-05,2.26473]
[1780295341075,40.17,73105.52,0.0,0.01656,2e-05,2.26534]
[1780295346111,40.17,73111.74,0.0,0.01668,2e-05,2.2798]
[1780295351144,40.17,73109.81,0.0,0.01665,2e-05,2.27613]
[1780295356181,40.18,73112.51,0.0,0.0167,2e-05,2.28282]
[1780295361215,40.18,73116.85,0.0,0.01679,2e-05,2.29307]
[1780295366249,40.18,73111.78,0.0,0.0167,2e-05,2.2823]
[1780295371284,40.18,73111.97,0.0,0.01669,2e-05,2.28119]
[1780295376320,40.19,73113.01,0.0,0.01672,2e-05,2.28413]
[1780295381355,40.19,73113.41,0.0,0.01673,2e-05,2.28564]
[1780295386389,40.19,73117.17,0.0,0.01681,2e-05,2.29463]
[1780295391429,40.19,73115.3,0.0,0.01678,2e-05,2.29109]
[1780295396460,40.19,73116.01,0.0,0.01679,2e-05,2.2932]
[1780295401498,40.2,73116.63,0.0,0.01681,2e-05,2.29501]
[1780295406530,40.2,73124.24,0.0,0.01696,2e-05,2.3126]
[1780295411251,40.2,73112.97,0.0,0.01675,2e-05,2.28766]
[1780295416600,40.2,73112.14,0.0,0.01674,2e-05,2.28647]
[1780295421640,40.2,73102.83,0.0,0.01657,2e-05,2.26637]
[1780295423658,40.21,73086.17,0.0,0.01626,2e-05,2.23003]
[1780295428053,40.21,73078.08,0.0,0.01612,2e-05,2.21279]
[1780295428122,40.21,73077.15,0.0,0.01611,2e-05,2.21122]
[1780295432218,40.21,73080.41,0.0,0.01616,2e-05,2.21682]
[1780295432308,40.21,73084.16,0.0,0.01623,2e-05,2.2252]
[1780295437775,40.22,73091.02,0.0,0.01636,2e-05,2.24125]
[1780295442810,40.22,73091.44,0.0,0.01637,2e-05,2.24292]
[1780295444826,40.22,73102.36,0.0,0.01658,2e-05,2.2673]
[1780295449862,40.22,73094.03,0.0,0.01643,2e-05,2.24944]
[1780295454896,40.22,73096.05,0.0,0.01647,2e-05,2.25452]
[1780295457919,40.23,73085.05,0.0,0.01627,2e-05,2.23073]
[1780295462958,40.23,73079.88,0.0,0.01618,2e-05,2.22025]
[1780295465974,40.23,73091.17,0.0,0.0164,2e-05,2.24546]
[1780295471008,40.23,73094.33,0.0,0.01646,2e-05,2.25302]
[1780295476056,40.24,73090.76,0.0,0.0164,2e-05,2.24572]
[1780295481096,40.24,73093.5,0.0,0.01646,2e-05,2.25241]
[1780295486127,40.24,73091.61,0.0,0.01643,2e-05,2.24887]
[1780295490155,40.24,73078.4,0.0,0.01619,2e-05,2.22054]
[1780295496199,40.25,73077.96,0.0,0.01617,2e-05,2.2186]
[1780295499220,40.25,73089.46,0.0,0.01639,2e-05,2.24428]
[1780295504254,40.25,73091.88,0.0,0.01644,2e-05,2.2503]
[1780295510298,40.26,73093.6,0.0,0.01648,2e-05,2.2549]
[1780295515333,40.26,73095.86,0.0,0.01653,2e-05,2.26049]
[1780295520371,40.26,73099.98,0.0,0.01661,2e-05,2.27019]
[1780295525401,40.26,73102.78,0.0,0.01667,2e-05,2.27693]
[1780295530437,40.26,73107.38,0.0,0.01676,2e-05,2.28766]
[1780295535472,40.26,73107.84,0.0,0.01677,2e-05,2.28906]
[1780295540508,40.27,73107.07,0.0,0.01676,2e-05,2.28772]
[1780295543346,40.27,73107.27,0.0,0.01676,2e-05,2.28831]
[1780295543530,40.27,73106.95,0.0,0.01676,2e-05,2.28767]
[1780295545542,40.27,73118.84,0.0,0.01698,2e-05,2.31441]
[1780295548429,40.27,73118.71,0.0,0.01698,2e-05,2.31417]
[1780295548562,40.27,73118.82,0.0,0.01698,2e-05,2.31444]
[1780295553598,40.27,73122.58,0.0,0.01704,2e-05,2.32082]
[1780295558634,40.27,73120.17,0.0,0.01699,2e-05,2.31551]
[1780295563669,40.27,73118.32,0.0,0.01696,2e-05,2.31149]
[1780295568704,40.27,73120.82,0.0,0.01701,2e-05,2.31723]
[1780295573740,40.27,73112.44,0.0,0.01685,2e-05,2.29862]
[1780295578775,40.27,73112.76,0.0,0.01686,2e-05,2.29957]
[1780295583817,40.27,73102.73,0.0,0.01667,2e-05,2.27742]
[1780295588845,40.27,73099.62,0.0,0.01662,2e-05,2.27092]
[1780295593880,40.28,73103.35,0.0,0.01669,2e-05,2.27959]
[1780295594887,40.28,73118.47,0.0,0.01698,2e-05,2.31342]
[1780295599925,40.28,73127.08,0.0,0.01714,2e-05,2.33281]
[1780295601938,40.27,73142.92,0.0,0.01745,2e-05,2.36876]
[1780295606973,40.27,73136.66,0.0,0.01732,2e-05,2.35411]
[1780295611006,40.27,73128.43,0.0,0.01715,2e-05,2.33304]
[1780295616042,40.27,73127.49,0.0,0.01713,2e-05,2.33084]
[1780295621079,40.27,73127.26,0.0,0.01712,2e-05,2.33023]
[1780295626112,40.27,73116.12,0.0,0.01691,2e-05,2.30513]
[1780295631148,40.27,73111.45,0.0,0.01682,2e-05,2.29487]
[1780295637192,40.27,73105.99,0.0,0.01672,2e-05,2.28304]
[1780295642225,40.28,73106.72,0.0,0.01674,2e-05,2.28497]
[1780295647261,40.28,73104.42,0.0,0.0167,2e-05,2.28015]
[1780295652296,40.28,73119.28,0.0,0.01698,2e-05,2.31369]
[1780295657334,40.28,73115.49,0.0,0.01691,2e-05,2.30524]
[1780295662368,40.28,73114.26,0.0,0.01689,2e-05,2.3026]
[1780295667401,40.28,73111.71,0.0,0.01684,2e-05,2.29704]
[1780295672437,40.28,73110.27,0.0,0.0168,2e-05,2.29185]
[1780295677476,40.28,73102.42,0.0,0.01666,2e-05,2.27461]
[1780295682511,40.28,73103.5,0.0,0.01668,2e-05,2.27736]
[1780295687547,40.28,73098.91,0.0,0.0166,2e-05,2.2676]
[1780295689700,40.28,73099.9,0.0,0.01662,2e-05,2.26989]
[1780295693676,40.29,73104.32,0.0,0.0167,2e-05,2.28004]
[1780295699636,40.29,73113.52,0.0,0.01688,2e-05,2.30097]
[1780295703664,40.29,73102.42,0.0,0.01667,2e-05,2.27641]
[1780295709710,40.29,73104.35,0.0,0.01671,2e-05,2.28119]
[1780295714745,40.29,73104.63,0.0,0.01672,2e-05,2.28221]
[1780295719780,40.29,73102.55,0.0,0.01668,2e-05,2.27798]
[1780295725820,40.29,73094.86,0.0,0.01655,2e-05,2.26157]
[1780295728842,40.3,73079.6,0.0,0.01627,2e-05,2.22844]
[1780295731863,40.3,73071.14,0.0,0.0161,2e-05,2.20843]
[1780295736898,40.3,73079.86,0.0,0.01627,2e-05,2.22838]
[1780295740951,40.31,73090.83,0.0,0.01648,2e-05,2.25318]
[1780295745983,40.31,73094.82,0.0,0.01656,2e-05,2.26255]
[1780295751024,40.31,73099.36,0.0,0.01665,2e-05,2.27308]
[1780295756054,40.31,73092.2,0.0,0.01652,2e-05,2.25779]
[1780295759735,40.31,73081.2,0.0,0.01632,2e-05,2.23401]
[1780295763104,40.32,73069.3,0.0,0.01611,2e-05,2.20876]
[1780295768138,40.32,73066.97,0.0,0.01607,2e-05,2.20463]
[1780295773174,40.32,73068.85,0.0,0.01611,2e-05,2.20954]
[1780295778210,40.33,73078.11,0.0,0.01629,2e-05,2.23049]
[1780295783244,40.33,73079.71,0.0,0.01632,2e-05,2.23452]
[1780295788280,40.33,73075.71,0.0,0.01625,2e-05,2.22642]
[1780295793314,40.33,73073.92,0.0,0.01621,2e-05,2.22112]
[1780295798350,40.34,73070.47,0.0,0.01616,2e-05,2.21438]
[1780295802377,40.34,73081.31,0.0,0.01636,2e-05,2.23863]
[1780295807413,40.34,73084.32,0.0,0.01642,2e-05,2.24581]
[1780295812448,40.34,73081.72,0.0,0.01638,2e-05,2.24065]
[1780295817484,40.34,73081.1,0.0,0.01637,2e-05,2.23988]
[1780295822519,40.35,73073.5,0.0,0.01624,2e-05,2.22387]
[1780295827554,40.35,73061.02,0.0,0.01602,2e-05,2.19758]
[1780295832592,40.35,73060.17,0.0,0.01601,2e-05,2.19675]
[1780295839640,40.36,73055.34,0.0,0.01593,2e-05,2.18779]
[1780295844676,40.36,73054.06,0.0,0.01592,2e-05,2.18608]
[1780295846690,40.37,73042.6,0.0,0.01572,2e-05,2.16199]
[1780295851725,40.37,73045.04,0.0,0.01576,2e-05,2.16634]
[1780295856759,40.38,73044.52,0.0,0.01576,2e-05,2.16641]
[1780295861794,40.38,73049.18,0.0,0.01585,2e-05,2.17751]
[1780295862537,40.38,73049.18,0.0,0.01585,2e-05,2.17751]
[1780295862802,40.38,73049.35,0.0,0.01585,2e-05,2.17743]
[1780295867837,40.38,73049.17,0.0,0.01585,2e-05,2.17745]
[1780295872876,40.38,73055.01,0.0,0.01596,2e-05,2.19098]
[1780295877911,40.39,73061.23,0.0,0.01608,2e-05,2.2053]
[1780295882945,40.39,73061.8,0.0,0.0161,2e-05,2.20742]
[1780295887981,40.39,73071.1,0.0,0.01628,2e-05,2.22848]
[1780295893017,40.4,73074.15,0.0,0.01634,2e-05,2.23585]
[1780295898052,40.4,73081.17,0.0,0.01648,2e-05,2.25182]
[1780295903087,40.4,73072.41,0.0,0.01632,2e-05,2.23324]
[1780295908123,40.4,73066.43,0.0,0.01622,2e-05,2.2211]
[1780295913157,40.41,73070.99,0.0,0.01629,2e-05,2.22971]
[1780295918192,40.41,73071.02,0.0,0.0163,2e-05,2.23053]
[1780295923226,40.41,73070.3,0.0,0.01629,2e-05,2.22976]
[1780295928261,40.42,73070.68,0.0,0.01631,2e-05,2.23139]
[1780295933297,40.42,73070.18,0.0,0.01631,2e-05,2.23113]
[1780295938389,40.42,73070.22,0.0,0.01631,2e-05,2.23188]
[1780295938461,40.42,73070.3,0.0,0.01631,2e-05,2.23222]
[1780295941636,40.42,73070.55,0.0,0.01632,2e-05,2.23309]
[1780295947397,40.43,73061.05,0.0,0.01616,2e-05,2.21375]
[1780295952434,40.43,73060.97,0.0,0.01617,2e-05,2.21456]
[1780295957469,40.44,73060.11,0.0,0.01616,2e-05,2.21369]
[1780295962503,40.44,73057.75,0.0,0.01613,2e-05,2.20963]
[1780295965526,40.44,73043.09,0.0,0.01586,2e-05,2.17851]
[1780295970559,40.45,73037.9,0.0,0.01578,2e-05,2.16895]
[1780295975595,40.45,73045.58,0.0,0.01592,2e-05,2.18458]
[1780295980633,40.46,73043.58,0.0,0.01589,2e-05,2.1815]
[1780295985666,40.46,73047.81,0.0,0.01598,2e-05,2.19176]
[1780295990704,40.47,73051.85,0.0,0.01606,2e-05,2.20158]
[1780295995741,40.47,73058.67,0.0,0.01619,2e-05,2.21726]
[1780296000776,40.48,73057.2,0.0,0.01617,2e-05,2.21497]
[1780296001793,40.48,73057.2,0.0,0.01617,2e-05,2.21497]
[1780296001839,40.48,73052.84,0.0,0.0161,2e-05,2.20571]
[1780296006178,40.48,73045.31,0.0,0.01597,2e-05,2.19009]
[1780296006824,40.48,73044.73,0.0,0.01596,2e-05,2.18928]
[1780296011856,40.48,73045.9,0.0,0.01599,2e-05,2.19286]
[1780296016890,40.49,73044.28,0.0,0.01597,2e-05,2.19043]
[1780296021925,40.49,73044.64,0.0,0.01598,2e-05,2.19223]
[1780296026961,40.5,73042.43,0.0,0.01595,2e-05,2.18849]
[1780296031996,40.5,73041.85,0.0,0.01594,2e-05,2.18614]
[1780296037032,40.51,73034.38,0.0,0.01581,2e-05,2.17118]
[1780296042077,40.51,73039.85,0.0,0.01592,2e-05,2.18395]
[1780296047114,40.51,73046.48,0.0,0.01605,2e-05,2.19917]
[1780296052148,40.52,73046.87,0.0,0.01606,2e-05,2.20092]
[1780296058191,40.52,73042.37,0.0,0.01599,2e-05,2.19239]
[1780296063228,40.53,73033.13,0.0,0.01583,2e-05,2.17365]
[1780296068265,40.53,73033.53,0.0,0.01585,2e-05,2.17558]
[1780296073298,40.53,73025.6,0.0,0.01572,2e-05,2.15978]
[1780296078996,40.54,73033.5,0.0,0.01587,2e-05,2.17802]
[1780296084376,40.54,73041.34,0.0,0.01602,2e-05,2.19585]
[1780296089410,40.55,73039.3,0.0,0.01599,2e-05,2.19245]
[1780296094447,40.55,73037.02,0.0,0.01594,2e-05,2.18666]
[1780296099481,40.56,73027.77,0.0,0.01579,2e-05,2.16802]
[1780296104516,40.56,73034.68,0.0,0.01592,2e-05,2.18388]
[1780296109550,40.56,73034.19,0.0,0.01592,2e-05,2.18372]
[1780296114586,40.57,73032.87,0.0,0.0159,2e-05,2.18183]
[1780296119621,40.57,73035.09,0.0,0.01595,2e-05,2.18755]
[1780296124656,40.58,73039.7,0.0,0.01604,2e-05,2.19835]
[1780296129690,40.58,73049.53,0.0,0.01623,2e-05,2.22038]
[1780296134726,40.58,73039.54,0.0,0.01605,2e-05,2.19959]
[1780296139761,40.59,73033.33,0.0,0.01595,2e-05,2.18726]
[1780296144796,40.59,73027.52,0.0,0.01586,2e-05,2.17588]
[1780296149832,40.59,73027.92,0.0,0.01587,2e-05,2.17786]
[1780296154890,40.6,73028.6,0.0,0.01588,2e-05,2.17833]
[1780296159926,40.6,73025.18,0.0,0.01583,2e-05,2.17215]
[1780296164962,40.61,73021.27,0.0,0.01577,2e-05,2.16496]
[1780296169998,40.61,73015.37,0.0,0.01567,2e-05,2.15362]
[1780296175032,40.62,73010.97,0.0,0.0156,2e-05,2.14552]
[1780296180077,40.62,73000.78,0.0,0.01544,2e-05,2.12539]
[1780296181087,40.62,73012.13,0.0,0.01564,2e-05,2.14951]
[1780296183107,40.63,73028.39,0.0,0.01593,2e-05,2.18448]
[1780296188141,40.63,73020.56,0.0,0.0158,2e-05,2.16873]
[1780296192168,40.63,73009.44,0.0,0.01561,2e-05,2.14608]
[1780296197206,40.64,72995.5,0.0,0.01538,2e-05,2.11815]
[1780296197510,40.64,72995.5,0.0,0.01538,2e-05,2.11815]
[1780296201227,40.64,72987.52,0.0,0.01524,2e-05,2.10116]
[1780296201280,40.64,72985.05,0.0,0.01519,2e-05,2.09572]
[1780296207274,40.63,72986.85,0.0,0.01521,2e-05,2.09754]
[1780296212309,40.63,73000.98,0.0,0.01544,2e-05,2.12517]
[1780296214589,40.63,73008.59,0.0,0.01557,2e-05,2.14106]
[1780296215331,40.63,73008.15,0.0,0.01557,2e-05,2.1404]
[1780296220366,40.63,73007.59,0.0,0.01557,2e-05,2.14056]
[1780296220843,40.63,73007.59,0.0,0.01557,2e-05,2.14056]
[1780296226429,40.63,73012.63,0.0,0.01566,2e-05,2.15114]
[1780296227430,40.63,73005.62,0.0,0.01553,2e-05,2.13597]
[1780296228425,40.63,73004.36,0.0,0.0155,2e-05,2.13257]
[1780296231114,40.63,73004.11,0.0,0.01549,2e-05,2.13129]
[1780296231444,40.63,73001.63,0.0,0.01544,2e-05,2.12572]
[1780296236478,40.62,72991.0,0.0,0.01525,2e-05,2.10252]
[1780296240172,40.62,72977.08,0.0,0.015,2e-05,2.07256]
[1780296245562,40.62,72962.52,0.0,0.01476,2e-05,2.04416]
[1780296248647,40.62,72957.16,0.0,0.01468,2e-05,2.03416]
[1780296248687,40.63,72957.63,0.0,0.0147,2e-05,2.03599]
[1780296249916,40.63,72957.63,0.0,0.0147,2e-05,2.03599]
[1780296252668,40.63,72957.87,0.0,0.01471,2e-05,2.03733]
[1780296252717,40.63,72961.39,0.0,0.01476,2e-05,2.04403]
[1780296258653,40.62,72960.64,0.0,0.01474,2e-05,2.04116]
[1780296263687,40.62,72961.34,0.0,0.01474,2e-05,2.04148]
[1780296267315,40.62,72961.76,0.0,0.01475,2e-05,2.0419]
[1780296267369,40.62,72945.85,0.0,0.01448,2e-05,2.00961]
[1780296268729,40.62,72933.22,0.0,0.01427,2e-05,1.98406]
[1780296271752,40.61,72923.28,0.0,0.01409,2e-05,1.96215]
[1780296276801,40.61,72917.34,0.0,0.01399,2e-05,1.95005]
[1780296281833,40.61,72916.15,0.0,0.01397,2e-05,1.9474]
[1780296285862,40.61,72926.79,0.0,0.01414,2e-05,1.96793]
[1780296287248,40.61,72926.79,0.0,0.01414,2e-05,1.96793]
[1780296287275,40.61,72917.3,0.0,0.01398,2e-05,1.9492]
[1780296292912,40.62,72913.95,0.0,0.01395,2e-05,1.94539]
[1780296297947,40.63,72919.07,0.0,0.01405,2e-05,1.95691]
[1780296299124,40.63,72919.07,0.0,0.01405,2e-05,1.95691]
[1780296303894,40.63,72915.75,0.0,0.01399,2e-05,1.95]
[1780296303989,40.63,72916.44,0.0,0.014,2e-05,1.95128]
[1780296305886,40.62,72916.76,0.0,0.01401,2e-05,1.95182]
[1780296306004,40.62,72909.83,0.0,0.01389,2e-05,1.93821]
[1780296309245,40.62,72899.37,0.0,0.01373,2e-05,1.91784]
[1780296309295,40.63,72890.82,0.0,0.0136,2e-05,1.90198]
[1780296315070,40.64,72899.85,0.0,0.01377,2e-05,1.92303]
[1780296320105,40.65,72905.07,0.0,0.01387,2e-05,1.93541]
[1780296325139,40.65,72896.67,0.0,0.01374,2e-05,1.91885]
[1780296327679,40.66,72895.51,0.0,0.01373,2e-05,1.91779]
[1780296328161,40.66,72890.87,0.0,0.01366,2e-05,1.90945]
[1780296332216,40.67,72882.28,0.0,0.01353,2e-05,1.89353]
[1780296337251,40.68,72878.07,0.0,0.01349,2e-05,1.88812]
[1780296341419,40.69,72872.62,0.0,0.01343,2e-05,1.88038]
[1780296341507,40.69,72874.86,0.0,0.01347,2e-05,1.88529]
[1780296343192,40.69,72874.86,0.0,0.01347,2e-05,1.88529]
[1780296343348,40.7,72875.86,0.0,0.01349,2e-05,1.88785]
[1780296344305,40.7,72898.57,0.0,0.01385,2e-05,1.93214]
[1780296345409,40.7,72898.57,0.0,0.01385,2e-05,1.93214]
[1780296345496,40.7,72903.03,0.0,0.01392,2e-05,1.94139]
[1780296347325,40.7,72917.36,0.0,0.01415,2e-05,1.96933]
[1780296348021,40.7,72917.36,0.0,0.01415,2e-05,1.96933]
[1780296348332,40.7,72924.52,0.0,0.01427,2e-05,1.98399]
[1780296350347,40.7,72946.94,0.0,0.01464,2e-05,2.02846]
[1780296352364,40.7,72960.82,0.0,0.01488,2e-05,2.05676]
[1780296356864,40.7,72964.13,0.0,0.01492,2e-05,2.06246]
[1780296357401,40.7,72964.12,0.0,0.01492,2e-05,2.06218]
[1780296362437,40.69,72964.27,0.0,0.01491,2e-05,2.0612]
[1780296364450,40.69,72976.67,0.0,0.01512,2e-05,2.08607]
[1780296369497,40.69,72968.31,0.0,0.01497,2e-05,2.06756]
[1780296370261,40.69,72968.31,0.0,0.01497,2e-05,2.06756]
[1780296370514,40.68,72968.62,0.0,0.01497,2e-05,2.06793]
[1780296371520,40.68,72981.77,0.0,0.01519,2e-05,2.0947]
[1780296374542,40.68,72998.04,0.0,0.01546,2e-05,2.12753]
[1780296376401,40.68,72998.89,0.0,0.01548,2e-05,2.12894]
[1780296381665,40.67,72991.5,0.0,0.01534,2e-05,2.11235]
[1780296382445,40.67,72985.4,0.0,0.01524,2e-05,2.09999]
[1780296387632,40.68,72972.52,0.0,0.01503,2e-05,2.07554]
[1780296389951,40.68,72973.08,0.0,0.01504,2e-05,2.07615]
[1780296390654,40.68,72972.64,0.0,0.01503,2e-05,2.07497]
[1780296392289,40.68,72972.58,0.0,0.01501,2e-05,2.07255]
[1780296392668,40.68,72975.23,0.0,0.01505,2e-05,2.07771]
[1780296396764,40.67,72978.82,0.0,0.01511,2e-05,2.08419]
[1780296402737,40.68,72982.5,0.0,0.01518,2e-05,2.09333]
[1780296404525,40.68,72982.5,0.0,0.01518,2e-05,2.09333]
[1780296404535,40.68,72980.8,0.0,0.01516,2e-05,2.09019]
[1780296405427,40.68,72980.8,0.0,0.01516,2e-05,2.09019]
[1780296405447,40.68,72980.78,0.0,0.01516,2e-05,2.09051]
[1780296407433,40.68,72980.78,0.0,0.01516,2e-05,2.09022]
[1780296410794,40.68,72968.86,0.0,0.01494,2e-05,2.06437]
[1780296412809,40.68,72952.55,0.0,0.01467,2e-05,2.03148]
[1780296417906,40.68,72942.82,0.0,0.01451,2e-05,2.01184]
[1780296417926,40.68,72939.74,0.0,0.01446,2e-05,2.00614]
[1780296421874,40.68,72951.67,0.0,0.01465,2e-05,2.02934]
[1780296424332,40.67,72955.51,0.0,0.01471,2e-05,2.03686]
[1780296424433,40.67,72944.57,0.0,0.01453,2e-05,2.01462]
[1780296425194,40.67,72944.57,0.0,0.01453,2e-05,2.01462]
[1780296425231,40.67,72933.63,0.0,0.01435,2e-05,1.99259]
[1780296429726,40.68,72925.43,0.0,0.01422,2e-05,1.9772]
[1780296429929,40.68,72923.53,0.0,0.01419,2e-05,1.9732]
[1780296433961,40.67,72909.77,0.0,0.01396,2e-05,1.9458]
[1780296438994,40.67,72913.0,0.0,0.01401,2e-05,1.95172]
[1780296444029,40.67,72915.4,0.0,0.01405,2e-05,1.95598]
[1780296448256,40.67,72915.89,0.0,0.01405,2e-05,1.95665]
[1780296448321,40.67,72909.8,0.0,0.01395,2e-05,1.94466]
[1780296452302,40.67,72906.83,0.0,0.01389,2e-05,1.93671]
[1780296458768,40.67,72904.28,0.0,0.01385,2e-05,1.93135]
[1780296463164,40.66,72915.34,0.0,0.01402,2e-05,1.95257]
[1780296466185,40.66,72904.32,0.0,0.01384,2e-05,1.93085]
[1780296471221,40.66,72901.88,0.0,0.0138,2e-05,1.92586]
[1780296473284,40.66,72902.18,0.0,0.01381,2e-05,1.92638]
[1780296473378,40.66,72898.29,0.0,0.01374,2e-05,1.9188]
[1780296474888,40.66,72898.29,0.0,0.01374,2e-05,1.91874]
[1780296475255,40.66,72898.22,0.0,0.01374,2e-05,1.91856]
[1780296478617,40.66,72900.14,0.0,0.01378,2e-05,1.9228]
[1780296478668,40.66,72906.9,0.0,0.01388,2e-05,1.93585]
[1780296484415,40.66,72900.75,0.0,0.01378,2e-05,1.92354]
[1780296484433,40.66,72899.4,0.0,0.01376,2e-05,1.92088]
[1780296487343,40.66,72913.62,0.0,0.01399,2e-05,1.94834]
[1780296487815,40.66,72913.62,0.0,0.01399,2e-05,1.94834]
[1780296493382,40.66,72925.05,0.0,0.01416,2e-05,1.97002]
[1780296498418,40.65,72926.88,0.0,0.01419,2e-05,1.97296]
[1780296503453,40.65,72931.66,0.0,0.01427,2e-05,1.98235]
[1780296508496,40.66,72941.27,0.0,0.01444,2e-05,2.00386]
[1780296510502,40.66,72952.09,0.0,0.01462,2e-05,2.02517]
[1780296515537,40.66,72954.35,0.0,0.01463,2e-05,2.02665]
[1780296520572,40.65,72963.36,0.0,0.01478,2e-05,2.04378]
[1780296525609,40.65,72961.07,0.0,0.01473,2e-05,2.03801]
[1780296530647,40.65,72961.79,0.0,0.01473,2e-05,2.0384]
[1780296535683,40.64,72957.82,0.0,0.01466,2e-05,2.02935]
[1780296540718,40.64,72962.53,0.0,0.01473,2e-05,2.03791]
[1780296543343,40.64,72969.39,0.0,0.01484,2e-05,2.05142]
[1780296543742,40.63,72969.74,0.0,0.01484,2e-05,2.05191]
[1780296544750,40.63,72982.73,0.0,0.01506,2e-05,2.07827]
[1780296549789,40.63,72992.68,0.0,0.01522,2e-05,2.09741]
[1780296554346,40.62,72998.71,0.0,0.01531,2e-05,2.10865]
[1780296554821,40.62,72999.39,0.0,0.01532,2e-05,2.10974]
[1780296559856,40.61,72997.81,0.0,0.01528,2e-05,2.10484]
[1780296562968,40.61,73000.36,0.0,0.01532,2e-05,2.1095]
[1780296563039,40.61,73018.72,0.0,0.01564,2e-05,2.14731]
[1780296566906,40.6,73036.15,0.0,0.01594,2e-05,2.1831]
[1780296569553,40.6,73055.61,0.0,0.01629,2e-05,2.22489]
[1780296574961,40.61,73063.7,0.0,0.01643,2e-05,2.24113]
[1780296579620,40.61,73070.73,0.0,0.01656,2e-05,2.25678]
[1780296579625,40.61,73072.75,0.0,0.01659,2e-05,2.26062]
[1780296582554,40.6,73074.13,0.0,0.01661,2e-05,2.26246]
[1780296582621,40.6,73077.8,0.0,0.01667,2e-05,2.26992]
[1780296588056,40.58,73092.31,0.0,0.01691,2e-05,2.29828]
[1780296591394,40.58,73089.55,0.0,0.01685,2e-05,2.29083]
[1780296591397,40.58,73081.53,0.0,0.01669,2e-05,2.27245]
[1780296595998,40.57,73086.01,0.0,0.01676,2e-05,2.28053]
[1780296596112,40.57,73085.72,0.0,0.01675,2e-05,2.27927]
[1780296598097,40.56,73087.46,0.0,0.01678,2e-05,2.28249]
[1780296598126,40.56,73087.79,0.0,0.01678,2e-05,2.2826]
[1780296603162,40.55,73087.87,0.0,0.01676,2e-05,2.28098]
[1780296608195,40.54,73095.54,0.0,0.01688,2e-05,2.29499]
[1780296609033,40.54,73095.54,0.0,0.01688,2e-05,2.29499]
[1780296609838,40.54,73096.83,0.0,0.0169,2e-05,2.29723]
[1780296610565,40.54,73096.83,0.0,0.0169,2e-05,2.29723]
[1780296610582,40.54,73099.57,0.0,0.01695,2e-05,2.3027]
[1780296613232,40.54,73116.03,0.0,0.01726,2e-05,2.33901]
[1780296616647,40.54,73119.38,0.0,0.01732,2e-05,2.34648]
[1780296616714,40.53,73115.94,0.0,0.01725,2e-05,2.33797]
[1780296622296,40.53,73116.0,0.0,0.01725,2e-05,2.3379]
[1780296627457,40.53,73113.14,0.0,0.01719,2e-05,2.33128]
[1780296627520,40.53,73109.33,0.0,0.01712,2e-05,2.32267]
[1780296628457,40.53,73109.33,0.0,0.01712,2e-05,2.32267]
[1780296628473,40.53,73109.66,0.0,0.01712,2e-05,2.32339]
[1780296634548,40.53,73106.71,0.0,0.01705,2e-05,2.31448]
[1780296634553,40.53,73106.67,0.0,0.01705,2e-05,2.31438]
[1780296640424,40.52,73111.01,0.0,0.01711,2e-05,2.32129]
[1780296645462,40.52,73111.98,0.0,0.01712,2e-05,2.32269]
[1780296650494,40.52,73106.68,0.0,0.01702,2e-05,2.31066]
[1780296655531,40.52,73104.85,0.0,0.01698,2e-05,2.30647]
[1780296660565,40.51,73099.97,0.0,0.01688,2e-05,2.29489]
[1780296665602,40.5,73095.96,0.0,0.01679,2e-05,2.28337]
[1780296670636,40.49,73095.3,0.0,0.01675,2e-05,2.27876]
[1780296675671,40.49,73098.87,0.0,0.01681,2e-05,2.28626]
[1780296676595,40.49,73098.87,0.0,0.01681,2e-05,2.28626]
[1780296676678,40.49,73099.56,0.0,0.01682,2e-05,2.28717]
[1780296677596,40.49,73099.56,0.0,0.01682,2e-05,2.28717]
[1780296677685,40.49,73097.93,0.0,0.01679,2e-05,2.28359]
[1780296678821,40.49,73097.93,0.0,0.01679,2e-05,2.28359]
[1780296680820,40.49,73099.05,0.0,0.01681,2e-05,2.28619]
[1780296680890,40.48,73100.08,0.0,0.01682,2e-05,2.28786]
[1780296686749,40.47,73103.15,0.0,0.01685,2e-05,2.29162]
[1780296691784,40.47,73105.86,0.0,0.01688,2e-05,2.2944]
[1780296696819,40.47,73106.88,0.0,0.0169,2e-05,2.29694]
[1780296701130,40.47,73109.34,0.0,0.01695,2e-05,2.30264]
[1780296701855,40.47,73109.23,0.0,0.01695,2e-05,2.30243]
[1780296704136,40.47,73111.82,0.0,0.017,2e-05,2.30831]
[1780296709880,40.47,73110.92,0.0,0.01698,2e-05,2.30641]
[1780296709972,40.47,73110.15,0.0,0.01697,2e-05,2.30475]
[1780296715961,40.46,73109.34,0.0,0.01692,2e-05,2.29908]
[1780296722003,40.44,73108.23,0.0,0.01687,2e-05,2.29279]
[1780296727038,40.43,73106.06,0.0,0.0168,2e-05,2.28484]
[1780296730599,40.43,73106.09,0.0,0.01679,2e-05,2.28443]
[1780296736111,40.41,73101.03,0.0,0.01667,2e-05,2.26971]
[1780296741145,40.4,73102.97,0.0,0.01668,2e-05,2.27103]
[1780296746557,40.39,73105.35,0.0,0.0167,2e-05,2.27394]
[1780296746558,40.39,73105.35,0.0,0.0167,2e-05,2.27394]
[1780296746565,40.39,73105.54,0.0,0.0167,2e-05,2.27376]
[1780296748563,40.39,73105.54,0.0,0.0167,2e-05,2.27385]
[1780296748596,40.39,73106.52,0.0,0.01672,2e-05,2.2761]
[1780296754237,40.39,73106.6,0.0,0.0167,2e-05,2.27324]
[1780296759273,40.39,73110.31,0.0,0.01677,2e-05,2.28118]
[1780296764307,40.39,73109.06,0.0,0.01675,2e-05,2.27874]
[1780296769342,40.39,73108.5,0.0,0.01674,2e-05,2.27784]
[1780296774376,40.39,73103.95,0.0,0.01666,2e-05,2.26812]
[1780296779411,40.39,73103.42,0.0,0.01665,2e-05,2.26739]
[1780296784447,40.4,73098.97,0.0,0.01657,2e-05,2.258]
[1780296789481,40.4,73104.49,0.0,0.01668,2e-05,2.2707]
[1780296794521,40.4,73099.55,0.0,0.01659,2e-05,2.26021]
[1780296799553,40.4,73089.09,0.0,0.0164,2e-05,2.23779]
[1780296804592,40.4,73086.61,0.0,0.01636,2e-05,2.2331]
[1780296809629,40.41,73085.69,0.0,0.01635,2e-05,2.23181]
[1780296814661,40.41,73085.58,0.0,0.01634,2e-05,2.23012]
[1780296819696,40.41,73085.14,0.0,0.01634,2e-05,2.22986]
[1780296824731,40.41,73085.41,0.0,0.01635,2e-05,2.23108]
[1780296830772,40.42,73083.86,0.0,0.01633,2e-05,2.22843]
[1780296835809,40.42,73083.0,0.0,0.01632,2e-05,2.22716]
[1780296840843,40.42,73080.77,0.0,0.01628,2e-05,2.2229]
[1780296845877,40.42,73081.29,0.0,0.0163,2e-05,2.22465]
[1780296850913,40.43,73081.85,0.0,0.01631,2e-05,2.22647]
[1780296855947,40.43,73084.62,0.0,0.01637,2e-05,2.23303]
[1780296860983,40.43,73088.01,0.0,0.01643,2e-05,2.24097]
[1780296866019,40.43,73067.74,0.0,0.01607,2e-05,2.19746]
[1780296871053,40.44,73063.88,0.0,0.01599,2e-05,2.18796]
[1780296874074,40.44,73049.95,0.0,0.01574,2e-05,2.15879]
[1780296879112,40.44,73051.61,0.0,0.01579,2e-05,2.1636]
[1780296884143,40.45,73050.9,0.0,0.01578,2e-05,2.16341]
[1780296889179,40.46,73050.84,0.0,0.01579,2e-05,2.16458]
[1780296894215,40.46,73050.77,0.0,0.0158,2e-05,2.16578]
[1780296899251,40.47,73040.13,0.0,0.01563,2e-05,2.14486]
[1780296904290,40.47,73028.8,0.0,0.01544,2e-05,2.1222]
[1780296907311,40.48,73014.52,0.0,0.0152,2e-05,2.09335]
[1780296910337,40.48,73001.45,0.0,0.01498,2e-05,2.06742]
[1780296915375,40.49,72990.98,0.0,0.01482,2e-05,2.04807]
[1780296920409,40.5,72981.15,0.0,0.01468,2e-05,2.03031]
[1780296922063,40.5,72994.77,0.0,0.01491,2e-05,2.059]
[1780296927457,40.51,72986.76,0.0,0.0148,2e-05,2.0447]
[1780296932496,40.52,72982.54,0.0,0.01473,2e-05,2.03619]
[1780296934508,40.52,72995.44,0.0,0.01495,2e-05,2.06336]
[1780296939545,40.53,72999.98,0.0,0.01505,2e-05,2.07452]
[1780296944578,40.54,72999.45,0.0,0.01505,2e-05,2.07524]
[1780296949614,40.55,72998.05,0.0,0.01504,2e-05,2.07418]
[1780296954649,40.55,72995.72,0.0,0.01502,2e-05,2.07122]
[1780296958679,40.56,73006.66,0.0,0.01522,2e-05,2.09562]
[1780296962111,40.56,73011.92,0.0,0.01532,2e-05,2.10721]
[1780296962214,40.56,73026.21,0.0,0.01557,2e-05,2.13747]
[1780296966732,40.57,73037.12,0.0,0.01578,2e-05,2.1618]
[1780296968002,40.57,73037.12,0.0,0.01578,2e-05,2.1618]
[1780296968084,40.57,73037.59,0.0,0.01579,2e-05,2.16302]
[1780296973782,40.58,73042.11,0.0,0.01588,2e-05,2.17398]
[1780296978818,40.58,73038.03,0.0,0.01582,2e-05,2.16635]
[1780296982859,40.58,73026.74,0.0,0.01562,2e-05,2.14336]
[1780296987894,40.59,73026.94,0.0,0.01564,2e-05,2.14512]
[1780296993938,40.6,73027.62,0.0,0.01565,2e-05,2.146]
[1780296998971,40.6,73022.97,0.0,0.01558,2e-05,2.13746]
[1780297004010,40.61,73024.11,0.0,0.01561,2e-05,2.14117]
[1780297009044,40.61,73026.5,0.0,0.01566,2e-05,2.14748]
[1780297014080,40.62,73021.59,0.0,0.01559,2e-05,2.13843]
[1780297019115,40.62,73024.67,0.0,0.01565,2e-05,2.14621]
[1780297024150,40.63,73022.82,0.0,0.01563,2e-05,2.14358]
[1780297029185,40.63,73023.27,0.0,0.01565,2e-05,2.14582]
[1780297034221,40.64,73025.03,0.0,0.01569,2e-05,2.15082]
[1780297038248,40.64,73011.9,0.0,0.01547,2e-05,2.12424]
[1780297043286,40.65,73009.79,0.0,0.01544,2e-05,2.12133]
[1780297048319,40.65,73008.63,0.0,0.01544,2e-05,2.1204]
[1780297053354,40.66,73004.23,0.0,0.01536,2e-05,2.1107]
[1780297059396,40.67,73003.99,0.0,0.01537,2e-05,2.11206]
[1780297064431,40.67,73015.58,0.0,0.01558,2e-05,2.13785]
[1780297069467,40.68,73007.74,0.0,0.01546,2e-05,2.12273]
[1780297074500,40.68,72999.38,0.0,0.01533,2e-05,2.10676]
[1780297079535,40.69,72998.96,0.0,0.01533,2e-05,2.10741]
[1780297084572,40.7,73000.59,0.0,0.01537,2e-05,2.11231]
[1780297089608,40.7,73014.83,0.0,0.01563,2e-05,2.14354]
[1780297094646,40.71,73014.98,0.0,0.01565,2e-05,2.14506]
[1780297099679,40.71,73013.63,0.0,0.01563,2e-05,2.14339]
[1780297104716,40.72,73013.41,0.0,0.01564,2e-05,2.14407]
[1780297109750,40.72,73012.21,0.0,0.01563,2e-05,2.14268]
[1780297114784,40.73,73005.73,0.0,0.01551,2e-05,2.1282]
[1780297119819,40.73,73009.3,0.0,0.01558,2e-05,2.13729]
[1780297124856,40.74,73017.04,0.0,0.01573,2e-05,2.15475]
[1780297129890,40.74,73018.81,0.0,0.01577,2e-05,2.15958]
[1780297134924,40.75,73022.89,0.0,0.01585,2e-05,2.16926]
[1780297139962,40.75,73018.46,0.0,0.01578,2e-05,2.16088]
[1780297144995,40.75,73022.46,0.0,0.01586,2e-05,2.17041]
[1780297150029,40.76,73026.25,0.0,0.01594,2e-05,2.17946]
[1780297153052,40.76,73037.71,0.0,0.01615,2e-05,2.20452]
[1780297157080,40.76,73051.83,0.0,0.01641,2e-05,2.23557]
[1780297162115,40.76,73058.51,0.0,0.01654,2e-05,2.25057]
[1780297167150,40.77,73060.81,0.0,0.01659,2e-05,2.25599]
[1780297172185,40.77,73054.06,0.0,0.01645,2e-05,2.23959]
[1780297177220,40.77,73053.1,0.0,0.01644,2e-05,2.23809]
[1780297182256,40.77,73057.48,0.0,0.01652,2e-05,2.24819]
[1780297188297,40.77,73059.39,0.0,0.01656,2e-05,2.25298]
[1780297193332,40.78,73058.24,0.0,0.01655,2e-05,2.25098]
[1780297198367,40.78,73063.02,0.0,0.01664,2e-05,2.26191]
[1780297203401,40.78,73046.29,0.0,0.01634,2e-05,2.22596]
[1780297208437,40.78,73046.48,0.0,0.01635,2e-05,2.22713]
[1780297213474,40.79,73054.13,0.0,0.01649,2e-05,2.24438]
[1780297218512,40.79,73047.39,0.0,0.01637,2e-05,2.23034]
[1780297220678,40.79,73043.33,0.0,0.0163,2e-05,2.22183]
[1780297221531,40.79,73044.23,0.0,0.01632,2e-05,2.22393]
[1780297222598,40.79,73044.23,0.0,0.01632,2e-05,2.22393]
[1780297223544,40.79,73043.33,0.0,0.0163,2e-05,2.22228]
[1780297228579,40.79,73039.56,0.0,0.01624,2e-05,2.21488]
[1780297233614,40.8,73034.82,0.0,0.01615,2e-05,2.20333]
[1780297238649,40.8,73027.73,0.0,0.01603,2e-05,2.18895]
[1780297244337,40.8,73016.3,0.0,0.01583,2e-05,2.16573]
[1780297249338,40.81,73015.39,0.0,0.01582,2e-05,2.16441]
[1780297249365,40.81,73016.52,0.0,0.01584,2e-05,2.16719]
[1780297251176,40.81,73016.52,0.0,0.01584,2e-05,2.16719]
[1780297251278,40.81,73025.84,0.0,0.01601,2e-05,2.18737]
[1780297256780,40.81,73031.37,0.0,0.01612,2e-05,2.19992]
[1780297261814,40.82,73034.46,0.0,0.01618,2e-05,2.20716]
[1780297266848,40.84,73027.07,0.0,0.01609,2e-05,2.19668]
[1780297271890,40.86,73023.92,0.0,0.0161,2e-05,2.19701]
[1780297276918,40.89,73010.29,0.0,0.0159,2e-05,2.17357]
[1780297281955,40.89,72996.92,0.0,0.01567,2e-05,2.14629]
[1780297286996,40.9,72991.5,0.0,0.01558,2e-05,2.13606]
[1780297292030,40.9,72987.69,0.0,0.01552,2e-05,2.12745]
[1780297297066,40.91,72986.65,0.0,0.01551,2e-05,2.12654]
[1780297303107,40.91,72987.44,0.0,0.01553,2e-05,2.1297]
[1780297308143,40.92,72988.11,0.0,0.01556,2e-05,2.13235]
[1780297313177,40.92,72988.79,0.0,0.01558,2e-05,2.135]
[1780297318212,40.93,72989.53,0.0,0.0156,2e-05,2.13777]
[1780297323248,40.93,72988.65,0.0,0.0156,2e-05,2.13715]
[1780297326270,40.94,72976.79,0.0,0.0154,2e-05,2.11323]
[1780297331306,40.94,72979.01,0.0,0.01545,2e-05,2.11934]
[1780297336340,40.95,72979.42,0.0,0.01547,2e-05,2.12154]
[1780297341375,40.95,72975.93,0.0,0.01542,2e-05,2.11569]
[1780297346410,40.96,72974.26,0.0,0.0154,2e-05,2.11364]
[1780297351445,40.96,72973.97,0.0,0.01539,2e-05,2.11235]
[1780297356480,40.97,72971.78,0.0,0.01537,2e-05,2.10917]
[1780297361514,40.98,72971.21,0.0,0.01537,2e-05,2.10934]
[1780297366551,40.98,72965.03,0.0,0.01527,2e-05,2.09795]
[1780297371585,40.99,72962.21,0.0,0.01524,2e-05,2.09357]
[1780297373599,40.99,72945.73,0.0,0.01496,2e-05,2.06053]
[1780297378634,41.0,72947.67,0.0,0.01501,2e-05,2.06621]
[1780297383668,41.0,72946.45,0.0,0.015,2e-05,2.06545]
[1780297385013,41.01,72947.13,0.0,0.01502,2e-05,2.06719]
[1780297385687,41.01,72957.22,0.0,0.01519,2e-05,2.08815]
[1780297386655,41.01,72957.22,0.0,0.01519,2e-05,2.08815]
[1780297386730,41.01,72963.93,0.0,0.01531,2e-05,2.10226]
[1780297392736,41.02,72962.59,0.0,0.0153,2e-05,2.10129]
[1780297397771,41.02,72962.39,0.0,0.01531,2e-05,2.10237]
[1780297402808,41.03,72974.74,0.0,0.01554,2e-05,2.12942]
[1780297407843,41.03,72978.83,0.0,0.01562,2e-05,2.13916]
[1780297412877,41.04,72974.87,0.0,0.01555,2e-05,2.13]
[1780297418919,41.04,72977.07,0.0,0.0156,2e-05,2.13603]
[1780297423953,41.05,72974.35,0.0,0.01556,2e-05,2.13152]
[1780297428989,41.06,72975.86,0.0,0.01561,2e-05,2.13773]
[1780297434026,41.1,72979.11,0.0,0.01576,2e-05,2.15475]
[1780297437052,41.12,72991.69,0.0,0.01603,2e-05,2.18659]
[1780297442086,41.15,72989.93,0.0,0.01605,2e-05,2.18904]
[1780297447123,41.16,72996.87,0.0,0.01619,2e-05,2.20652]
[1780297452157,41.16,73002.44,0.0,0.0163,2e-05,2.21895]
[1780297457194,41.16,73002.54,0.0,0.0163,2e-05,2.21955]
[1780297462229,41.16,73003.78,0.0,0.01633,2e-05,2.22257]
[1780297468271,41.17,73004.32,0.0,0.01634,2e-05,2.22415]
[1780297473308,41.17,73005.97,0.0,0.01636,2e-05,2.22585]
[1780297478344,41.17,73000.25,0.0,0.01626,2e-05,2.21405]
[1780297483384,41.17,73002.62,0.0,0.01631,2e-05,2.21955]
[1780297486403,41.17,73013.96,0.0,0.01652,2e-05,2.24413]
[1780297491439,41.17,73016.93,0.0,0.01657,2e-05,2.25076]
[1780297491979,41.17,73016.93,0.0,0.01657,2e-05,2.25076]
[1780297492445,41.17,73020.36,0.0,0.01664,2e-05,2.25824]
[1780297495732,41.17,73027.2,0.0,0.01676,2e-05,2.27334]
[1780297495758,41.17,73032.28,0.0,0.01686,2e-05,2.28446]
[1780297501510,41.17,73029.4,0.0,0.0168,2e-05,2.27812]
[1780297506543,41.17,73034.67,0.0,0.0169,2e-05,2.28971]
[1780297509537,41.17,73042.27,0.0,0.01705,2e-05,2.3064]
[1780297509639,41.17,73057.27,0.0,0.01733,2e-05,2.33965]
[1780297514677,41.17,73066.19,0.0,0.0175,2e-05,2.3593]
[1780297514703,41.17,73065.39,0.0,0.01748,2e-05,2.35738]
[1780297520640,41.17,73066.48,0.0,0.0175,2e-05,2.35908]
[1780297525675,41.17,73068.45,0.0,0.01753,2e-05,2.36281]
[1780297530710,41.16,73058.47,0.0,0.01733,2e-05,2.33978]
[1780297535746,41.16,73058.12,0.0,0.0173,2e-05,2.33622]
[1780297538767,41.16,73069.38,0.0,0.01751,2e-05,2.36103]
[1780297543801,41.16,73076.43,0.0,0.01764,2e-05,2.37601]
[1780297548846,41.15,73086.25,0.0,0.01783,2e-05,2.39733]
[1780297553879,41.13,73081.75,0.0,0.0177,2e-05,2.38231]
[1780297558918,41.13,73070.71,0.0,0.01747,2e-05,2.35649]
[1780297563953,41.13,73069.31,0.0,0.01744,2e-05,2.35261]
[1780297568988,41.12,73060.19,0.0,0.01724,2e-05,2.32919]
[1780297574026,41.11,73057.86,0.0,0.01719,2e-05,2.32347]
[1780297578659,41.11,73055.89,0.0,0.01715,2e-05,2.31877]
[1780297578718,41.11,73052.02,0.0,0.01708,2e-05,2.31001]
[1780297581076,41.11,73066.25,0.0,0.01735,2e-05,2.34146]
[1780297583258,41.11,73065.76,0.0,0.01732,2e-05,2.339]
[1780297583336,41.11,73065.63,0.0,0.01732,2e-05,2.33844]
[1780297589132,41.1,73080.27,0.0,0.01759,2e-05,2.3706]
[1780297594168,41.1,73092.08,0.0,0.0178,2e-05,2.39405]
[1780297599202,41.08,73097.61,0.0,0.01786,2e-05,2.40149]
[1780297604237,41.04,73104.13,0.0,0.01791,2e-05,2.40702]
[1780297609272,41.04,73108.03,0.0,0.01798,2e-05,2.41477]
[1780297614307,41.03,73107.89,0.0,0.01796,2e-05,2.41302]
[1780297619343,41.03,73103.43,0.0,0.01786,2e-05,2.40165]
[1780297624377,41.02,73094.38,0.0,0.01766,2e-05,2.37805]
[1780297629414,41.01,73089.0,0.0,0.01755,2e-05,2.36499]
[1780297634450,41.01,73084.51,0.0,0.01745,2e-05,2.35411]
[1780297639483,41.01,73082.5,0.0,0.01741,2e-05,2.34892]
[1780297644518,41.01,73083.91,0.0,0.01743,2e-05,2.35143]
[1780297649553,41.0,73079.51,0.0,0.01734,2e-05,2.34093]
[1780297654589,41.0,73079.92,0.0,0.01733,2e-05,2.3391]
[1780297659629,41.0,73079.23,0.0,0.01731,2e-05,2.33701]
[1780297664658,41.0,73081.72,0.0,0.01735,2e-05,2.34204]
[1780297669697,40.99,73085.21,0.0,0.01742,2e-05,2.34929]
[1780297674730,40.99,73084.89,0.0,0.0174,2e-05,2.34792]
[1780297679768,40.99,73086.9,0.0,0.01744,2e-05,2.35179]
[1780297684802,40.99,73100.39,0.0,0.01769,2e-05,2.38155]
[1780297689838,40.98,73102.3,0.0,0.01772,2e-05,2.38496]
[1780297694874,40.98,73103.34,0.0,0.01773,2e-05,2.3864]
[1780297699909,40.98,73104.43,0.0,0.01775,2e-05,2.38797]
[1780297704943,40.97,73104.51,0.0,0.01774,2e-05,2.38727]
[1780297709979,40.97,73097.24,0.0,0.01759,2e-05,2.36994]
[1780297715015,40.97,73097.38,0.0,0.01757,2e-05,2.3673]
[1780297720051,40.96,73097.08,0.0,0.01756,2e-05,2.3659]
[1780297725087,40.96,73092.76,0.0,0.01747,2e-05,2.35548]
[1780297730121,40.96,73095.04,0.0,0.01751,2e-05,2.35993]
[1780297735156,40.96,73095.25,0.0,0.01751,2e-05,2.35971]
[1780297740194,40.95,73094.54,0.0,0.01749,2e-05,2.3574]
[1780297745228,40.95,73086.16,0.0,0.01732,2e-05,2.33792]
[1780297750261,40.94,73088.96,0.0,0.01736,2e-05,2.34246]
[1780297755297,40.92,73091.34,0.0,0.01735,2e-05,2.34181]
[1780297760332,40.9,73091.17,0.0,0.01731,2e-05,2.33651]
[1780297765367,40.89,73090.54,0.0,0.01727,2e-05,2.33242]
[1780297770401,40.89,73087.74,0.0,0.01721,2e-05,2.32565]
[1780297775436,40.88,73087.29,0.0,0.01718,2e-05,2.32104]
[1780297780472,40.87,73088.28,0.0,0.01717,2e-05,2.31994]
[1780297785507,40.87,73093.76,0.0,0.01726,2e-05,2.33061]
[1780297790543,40.86,73089.66,0.0,0.01717,2e-05,2.32087]
[1780297795578,40.86,73093.27,0.0,0.01724,2e-05,2.32839]
[1780297800615,40.86,73096.71,0.0,0.0173,2e-05,2.33552]
[1780297805649,40.86,73095.88,0.0,0.01728,2e-05,2.33306]
[1780297810686,40.85,73099.72,0.0,0.01735,2e-05,2.34109]
[1780297815720,40.85,73101.53,0.0,0.01738,2e-05,2.34453]
[1780297820756,40.85,73102.54,0.0,0.01739,2e-05,2.34619]
[1780297825790,40.85,73103.97,0.0,0.01741,2e-05,2.34883]
[1780297831831,40.84,73102.99,0.0,0.01737,2e-05,2.34371]
[1780297836867,40.84,73100.01,0.0,0.01731,2e-05,2.33647]
[1780297841901,40.84,73098.12,0.0,0.01727,2e-05,2.33171]
[1780297846938,40.84,73102.12,0.0,0.01734,2e-05,2.34018]
[1780297851973,40.84,73105.02,0.0,0.01739,2e-05,2.346]
[1780297857008,40.83,73102.77,0.0,0.01734,2e-05,2.34049]
[1780297862049,40.83,73105.01,0.0,0.01738,2e-05,2.345]
[1780297867084,40.83,73093.77,0.0,0.01716,2e-05,2.31931]
[1780297872119,40.83,73091.01,0.0,0.01711,2e-05,2.31287]
[1780297877155,40.83,73091.21,0.0,0.01711,2e-05,2.31311]
[1780297882191,40.83,73078.81,0.0,0.01687,2e-05,2.2854]
[1780297887226,40.83,73072.15,0.0,0.01675,2e-05,2.27083]
[1780297892261,40.83,73068.79,0.0,0.01667,2e-05,2.26143]
[1780297897295,40.83,73068.13,0.0,0.01666,2e-05,2.26014]
[1780297903339,40.83,73066.92,0.0,0.01664,2e-05,2.25766]
[1780297908373,40.83,73065.7,0.0,0.01662,2e-05,2.25512]
[1780297913411,40.83,73064.83,0.0,0.0166,2e-05,2.25334]
[1780297918446,40.83,73059.91,0.0,0.01652,2e-05,2.24278]
[1780297924126,40.83,73062.6,0.0,0.01657,2e-05,2.24887]
[1780297929522,40.83,73062.35,0.0,0.01656,2e-05,2.24848]
[1780297934559,40.83,73061.21,0.0,0.01654,2e-05,2.24616]
[1780297939593,40.83,73062.75,0.0,0.01657,2e-05,2.24969]
[1780297944628,40.83,73061.68,0.0,0.01656,2e-05,2.24748]
[1780297949663,40.84,73056.53,0.0,0.01646,2e-05,2.23651]
[1780297951628,40.84,73056.8,0.0,0.01647,2e-05,2.23715]
[1780297951726,40.84,73042.54,0.0,0.01619,2e-05,2.20419]
[1780297956431,40.84,73051.17,0.0,0.01635,2e-05,2.22311]
[1780297956715,40.84,73050.51,0.0,0.01634,2e-05,2.22184]
[1780297961748,40.84,73049.2,0.0,0.01632,2e-05,2.21943]
[1780297967791,40.84,73051.19,0.0,0.01636,2e-05,2.22424]
[1780297973831,40.84,73050.81,0.0,0.01636,2e-05,2.22393]
[1780297978866,40.84,73040.37,0.0,0.01617,2e-05,2.2019]
[1780297983902,40.85,73031.02,0.0,0.01601,2e-05,2.18257]
[1780297988937,40.85,73026.4,0.0,0.01593,2e-05,2.1736]
[1780297993972,40.85,73033.73,0.0,0.01607,2e-05,2.19014]
[1780297999007,40.86,73037.26,0.0,0.01614,2e-05,2.19846]
[1780298004043,40.86,73036.97,0.0,0.01615,2e-05,2.19861]
[1780298009078,40.86,73035.96,0.0,0.01613,2e-05,2.19723]
[1780298014113,40.87,73032.9,0.0,0.01607,2e-05,2.18937]
[1780298019148,40.87,73031.87,0.0,0.01606,2e-05,2.18803]
[1780298024183,40.87,73033.83,0.0,0.0161,2e-05,2.19311]
[1780298029218,40.88,73034.06,0.0,0.01611,2e-05,2.19446]
[1780298034254,40.88,73032.39,0.0,0.01609,2e-05,2.19176]
[1780298039289,40.88,73033.34,0.0,0.01612,2e-05,2.19466]
[1780298044323,40.89,73029.04,0.0,0.01605,2e-05,2.18633]
[1780298049361,40.89,73029.39,0.0,0.01606,2e-05,2.188]
[1780298049706,40.89,73029.39,0.0,0.01606,2e-05,2.188]
[1780298050366,40.89,73014.3,0.0,0.01579,2e-05,2.15616]
[1780298054395,40.9,73002.97,0.0,0.0156,2e-05,2.13335]
[1780298054913,40.9,73002.97,0.0,0.0156,2e-05,2.13335]
[1780298055402,40.9,73001.41,0.0,0.01557,2e-05,2.13036]
[1780298060437,40.9,73000.21,0.0,0.01556,2e-05,2.12919]
[1780298065471,40.91,72996.91,0.0,0.01552,2e-05,2.12361]
[1780298070507,40.91,73000.11,0.0,0.01559,2e-05,2.1316]
[1780298075541,40.92,73005.8,0.0,0.01568,2e-05,2.14266]
[1780298080576,40.92,73002.47,0.0,0.01563,2e-05,2.13688]
[1780298083144,40.92,73004.86,0.0,0.01568,2e-05,2.14213]
[1780298083156,40.93,73004.73,0.0,0.01568,2e-05,2.14232]
[1780298089107,40.93,73003.76,0.0,0.01567,2e-05,2.14121]
[1780298089153,40.93,73008.39,0.0,0.01575,2e-05,2.1514]
[1780298094320,40.94,73013.99,0.0,0.01586,2e-05,2.16416]
[1780298099713,40.94,73017.1,0.0,0.01593,2e-05,2.17165]
[1780298104749,40.94,73018.24,0.0,0.01595,2e-05,2.17491]
[1780298110621,40.95,73018.58,0.0,0.01597,2e-05,2.17627]
[1780298110793,40.95,73018.6,0.0,0.01597,2e-05,2.17663]
[1780298112803,40.95,73033.63,0.0,0.01624,2e-05,2.20901]
[1780298115207,40.95,73032.91,0.0,0.01623,2e-05,2.20767]
[1780298115309,40.95,73032.05,0.0,0.01622,2e-05,2.20593]
[1780298120860,40.95,73029.88,0.0,0.01618,2e-05,2.20202]
[1780298125896,40.96,73025.82,0.0,0.01612,2e-05,2.19402]
[1780298130930,40.96,73026.42,0.0,0.01613,2e-05,2.19606]
[1780298135966,40.96,73022.3,0.0,0.01605,2e-05,2.18596]
[1780298141001,40.96,73015.24,0.0,0.01593,2e-05,2.17183]
[1780298146036,40.97,73004.59,0.0,0.01575,2e-05,2.15037]
[1780298153086,40.98,73005.79,0.0,0.01579,2e-05,2.15448]
[1780298159127,40.98,73006.82,0.0,0.01581,2e-05,2.15795]
[1780298164161,40.99,73001.52,0.0,0.01573,2e-05,2.14786]
[1780298169197,40.99,73001.66,0.0,0.01574,2e-05,2.14927]
[1780298171213,40.99,72990.91,0.0,0.01556,2e-05,2.12723]
[1780298176247,41.0,73007.09,0.0,0.01585,2e-05,2.16243]
[1780298181283,41.0,73015.95,0.0,0.01602,2e-05,2.18209]
[1780298186317,41.0,73015.02,0.0,0.01601,2e-05,2.18094]
[1780298191351,41.01,73008.84,0.0,0.01589,2e-05,2.16658]
[1780298196389,41.01,73008.51,0.0,0.01589,2e-05,2.16678]
[1780298201422,41.01,73008.08,0.0,0.01589,2e-05,2.16677]
[1780298206457,41.02,73008.11,0.0,0.0159,2e-05,2.16771]
[1780298211494,41.02,73002.32,0.0,0.01581,2e-05,2.15637]
[1780298216527,41.03,72997.21,0.0,0.01572,2e-05,2.14667]
[1780298221563,41.03,72996.07,0.0,0.01571,2e-05,2.14536]
[1780298226602,41.03,72995.56,0.0,0.01571,2e-05,2.14541]
[1780298231635,41.04,72997.92,0.0,0.01576,2e-05,2.15147]
[1780298236669,41.04,73000.64,0.0,0.01582,2e-05,2.15823]
[1780298239691,41.05,72984.19,0.0,0.01554,2e-05,2.12443]
[1780298244726,41.05,72971.94,0.0,0.01534,2e-05,2.10045]
[1780298248754,41.06,72960.17,0.0,0.01514,2e-05,2.0775]
[1780298253790,41.06,72956.38,0.0,0.01508,2e-05,2.06936]
[1780298258824,41.07,72957.32,0.0,0.01511,2e-05,2.07294]
[1780298263859,41.08,72949.97,0.0,0.015,2e-05,2.05968]
[1780298268895,41.08,72951.68,0.0,0.01504,2e-05,2.06495]
[1780298271916,41.09,72933.32,0.0,0.01474,2e-05,2.02893]
[1780298273682,41.09,72933.32,0.0,0.01474,2e-05,2.02893]
[1780298273757,41.09,72927.58,0.0,0.01465,2e-05,2.01825]
[1780298277610,41.1,72907.0,0.0,0.01433,2e-05,1.97926]
[1780298283435,41.11,72907.94,0.0,0.01437,2e-05,1.98348]
[1780298283498,41.11,72919.94,0.0,0.01457,2e-05,2.00766]
[1780298289072,41.12,72916.67,0.0,0.01453,2e-05,2.00368]
[1780298294107,41.13,72910.27,0.0,0.01445,2e-05,1.99312]
[1780298299143,41.14,72912.46,0.0,0.0145,2e-05,1.99958]
[1780298304273,41.15,72918.67,0.0,0.01461,2e-05,2.01315]
[1780298304355,41.15,72903.82,0.0,0.01438,2e-05,1.98455]
[1780298310221,41.16,72914.34,0.0,0.01457,2e-05,2.00795]
[1780298315008,41.17,72910.57,0.0,0.0145,2e-05,1.99968]
[1780298315256,41.17,72910.86,0.0,0.01452,2e-05,2.00114]
[1780298320291,41.18,72916.76,0.0,0.01463,2e-05,2.01503]
[1780298325328,41.19,72924.22,0.0,0.01477,2e-05,2.03194]
[1780298330361,41.19,72923.52,0.0,0.01478,2e-05,2.03239]
[1780298335396,41.2,72934.29,0.0,0.01497,2e-05,2.05594]
[1780298340433,41.21,72936.52,0.0,0.01503,2e-05,2.06209]
[1780298345477,41.22,72931.61,0.0,0.01496,2e-05,2.0538]
[1780298350511,41.22,72925.97,0.0,0.01488,2e-05,2.04429]
[1780298356554,41.23,72931.36,0.0,0.01499,2e-05,2.05729]
[1780298361596,41.24,72936.33,0.0,0.01508,2e-05,2.06908]
[1780298366882,41.25,72938.94,0.0,0.01514,2e-05,2.07562]
[1780298366647,41.25,72956.29,0.0,0.01544,2e-05,2.11144]
[1780298367647,41.25,72981.58,0.0,0.01588,2e-05,2.16431]
[1780298369408,41.25,72986.67,0.0,0.01598,2e-05,2.17519]
[1780298369666,41.25,72985.2,0.0,0.01595,2e-05,2.17223]
[1780298374699,41.25,72987.26,0.0,0.01598,2e-05,2.1752]
[1780298379735,41.26,72988.57,0.0,0.01601,2e-05,2.17868]
[1780298381749,41.26,73001.55,0.0,0.01624,2e-05,2.2065]
[1780298386782,41.26,73009.92,0.0,0.0164,2e-05,2.22483]
[1780298391818,41.26,73009.81,0.0,0.0164,2e-05,2.22488]
[1780298396854,41.26,73001.33,0.0,0.01625,2e-05,2.20702]
[1780298401893,41.26,73013.95,0.0,0.01648,2e-05,2.23442]
[1780298406926,41.26,73018.98,0.0,0.01658,2e-05,2.24541]
[1780298411965,41.26,73019.58,0.0,0.01659,2e-05,2.2468]
[1780298417004,41.26,73014.29,0.0,0.01649,2e-05,2.23557]
[1780298422039,41.26,73006.65,0.0,0.01635,2e-05,2.21934]
[1780298424053,41.27,72994.98,0.0,0.01614,2e-05,2.19468]
[1780298429088,41.27,72989.05,0.0,0.01604,2e-05,2.18263]
[1780298432110,41.27,72980.23,0.0,0.01587,2e-05,2.16236]
[1780298437739,41.27,72983.62,0.0,0.01594,2e-05,2.17043]
[1780298443190,41.28,72982.64,0.0,0.01593,2e-05,2.16916]
[1780298448230,41.28,72982.53,0.0,0.01594,2e-05,2.16976]
[1780298453258,41.28,72975.73,0.0,0.01582,2e-05,2.15633]
[1780298458293,41.29,72977.27,0.0,0.01586,2e-05,2.16048]
[1780298463332,41.29,72980.51,0.0,0.01593,2e-05,2.16835]
[1780298468365,41.29,72982.2,0.0,0.01596,2e-05,2.1726]
[1780298473401,41.3,72981.48,0.0,0.01596,2e-05,2.17208]
[1780298478436,41.3,72980.54,0.0,0.01595,2e-05,2.17072]
[1780298483471,41.3,72970.12,0.0,0.01577,2e-05,2.14986]
[1780298488090,41.31,72958.98,0.0,0.01558,2e-05,2.12757]
[1780298491526,41.31,72951.37,0.0,0.01544,2e-05,2.11073]
[1780298496562,41.32,72953.55,0.0,0.01549,2e-05,2.11654]
[1780298501597,41.32,72945.66,0.0,0.01537,2e-05,2.10165]
[1780298506632,41.33,72936.3,0.0,0.01522,2e-05,2.08405]
[1780298512673,41.34,72930.27,0.0,0.01513,2e-05,2.0737]
[1780298518299,41.34,72929.6,0.0,0.01514,2e-05,2.07394]
[1780298523753,41.35,72931.88,0.0,0.01519,2e-05,2.08047]
[1780298528789,41.36,72932.31,0.0,0.01521,2e-05,2.08285]
[1780298533823,41.36,72942.83,0.0,0.0154,2e-05,2.10582]
[1780298538861,41.37,72942.8,0.0,0.01541,2e-05,2.10705]
[1780298543895,41.37,72941.56,0.0,0.0154,2e-05,2.10576]
[1780298548931,41.38,72941.67,0.0,0.01542,2e-05,2.10723]
[1780298553976,41.38,72939.84,0.0,0.01538,2e-05,2.1026]
[1780298559011,41.39,72937.19,0.0,0.01535,2e-05,2.09839]
[1780298564046,41.4,72934.38,0.0,0.01531,2e-05,2.09389]
[1780298570089,41.4,72935.01,0.0,0.01533,2e-05,2.09664]
[1780298575125,41.41,72935.91,0.0,0.01536,2e-05,2.09967]
[1780298581166,41.41,72933.87,0.0,0.01533,2e-05,2.09695]
[1780298586202,41.42,72934.86,0.0,0.01536,2e-05,2.10017]
[1780298594256,41.42,72936.05,0.0,0.0154,2e-05,2.10447]
[1780298601309,41.43,72937.55,0.0,0.01544,2e-05,2.10911]
[1780298603321,41.43,72953.11,0.0,0.01571,2e-05,2.14182]
[1780298608932,41.44,72944.15,0.0,0.01558,2e-05,2.12579]
[1780298614402,41.45,72938.14,0.0,0.01547,2e-05,2.11235]
[1780298619437,41.45,72934.09,0.0,0.01541,2e-05,2.10518]
[1780298624471,41.46,72932.06,0.0,0.01538,2e-05,2.10219]
[1780298629507,41.46,72930.49,0.0,0.01537,2e-05,2.10015]
[1780298634542,41.47,72926.7,0.0,0.01531,2e-05,2.09359]
[1780298639147,41.47,72913.75,0.0,0.0151,2e-05,2.06852]
[1780298644615,41.48,72909.01,0.0,0.01503,2e-05,2.0607]
[1780298649652,41.49,72909.7,0.0,0.01506,2e-05,2.06362]
[1780298654687,41.49,72910.77,0.0,0.01509,2e-05,2.06737]
[1780298659721,41.5,72914.6,0.0,0.01517,2e-05,2.07668]
[1780298664757,41.51,72914.98,0.0,0.01519,2e-05,2.07902]
[1780298669793,41.51,72907.93,0.0,0.01508,2e-05,2.06626]
[1780298673852,41.55,72884.67,0.0,0.01476,2e-05,2.02716]
[1780298674370,41.55,72884.67,0.0,0.01476,2e-05,2.02716]
[1780298674833,41.57,72860.42,0.0,0.01439,2e-05,1.98252]
[1780298677855,41.57,72876.72,0.0,0.01467,2e-05,2.01603]
[1780298682891,41.58,72883.09,0.0,0.01479,2e-05,2.0305]
[1780298687397,41.61,72882.93,0.0,0.01485,2e-05,2.03774]
[1780298687926,41.63,72881.9,0.0,0.01486,2e-05,2.03901]
[1780298692965,41.63,72878.62,0.0,0.01482,2e-05,2.03429]
[1780298697996,41.64,72877.94,0.0,0.01482,2e-05,2.03471]
[1780298703039,41.65,72888.45,0.0,0.01501,2e-05,2.0573]
[1780298708073,41.65,72893.65,0.0,0.01511,2e-05,2.06906]
[1780298713108,41.66,72903.45,0.0,0.01529,2e-05,2.09008]
[1780298718144,41.66,72890.91,0.0,0.01509,2e-05,2.06593]
[1780298723179,41.67,72900.11,0.0,0.01526,2e-05,2.08614]
[1780298728216,41.68,72904.38,0.0,0.01534,2e-05,2.09599]
[1780298733249,41.68,72898.57,0.0,0.01524,2e-05,2.08332]
[1780298738286,41.69,72903.12,0.0,0.01532,2e-05,2.09376]
[1780298743321,41.69,72905.02,0.0,0.01537,2e-05,2.09872]
[1780298748356,41.7,72910.36,0.0,0.01547,2e-05,2.11067]
[1780298753394,41.7,72906.3,0.0,0.01541,2e-05,2.10346]
[1780298758427,41.71,72905.13,0.0,0.0154,2e-05,2.10222]
[1780298763462,41.71,72901.06,0.0,0.01533,2e-05,2.095]
[1780298768496,41.71,72901.69,0.0,0.01535,2e-05,2.09727]
[1780298773531,41.72,72901.34,0.0,0.01536,2e-05,2.09757]
[1780298778567,41.72,72888.37,0.0,0.01515,2e-05,2.07242]
[1780298783602,41.73,72881.14,0.0,0.01504,2e-05,2.05928]
[1780298788636,41.73,72880.26,0.0,0.01503,2e-05,2.05897]
[1780298793673,41.74,72878.07,0.0,0.01499,2e-05,2.05393]
[1780298798710,41.75,72874.32,0.0,0.01494,2e-05,2.04785]
[1780298803745,41.75,72878.32,0.0,0.01502,2e-05,2.05712]
[1780298807332,41.75,72878.36,0.0,0.01503,2e-05,2.05771]
[1780298807373,41.76,72881.96,0.0,0.01509,2e-05,2.06542]
[1780298808781,41.76,72892.85,0.0,0.01528,2e-05,2.08759]
[1780298812582,41.76,72897.52,0.0,0.01536,2e-05,2.09767]
[1780298812816,41.76,72898.23,0.0,0.01538,2e-05,2.09931]
[1780298817848,41.76,72908.7,0.0,0.01556,2e-05,2.12169]
[1780298822883,41.77,72910.18,0.0,0.0156,2e-05,2.12556]
[1780298825905,41.77,72898.01,0.0,0.01539,2e-05,2.10123]
[1780298830939,41.77,72895.95,0.0,0.01536,2e-05,2.09804]
[1780298835976,41.78,72902.72,0.0,0.01549,2e-05,2.11271]
[1780298841011,41.78,72903.09,0.0,0.0155,2e-05,2.11433]
[1780298846046,41.79,72903.04,0.0,0.01551,2e-05,2.11513]
[1780298851083,41.79,72885.59,0.0,0.01521,2e-05,2.07868]
[1780298856117,41.79,72883.46,0.0,0.01518,2e-05,2.07561]
[1780298861152,41.8,72885.13,0.0,0.01522,2e-05,2.08008]
[1780298866187,41.8,72887.51,0.0,0.01527,2e-05,2.08592]
[1780298871224,41.81,72885.43,0.0,0.01524,2e-05,2.08286]
[1780298876257,41.81,72889.83,0.0,0.01532,2e-05,2.09282]
[1780298881295,41.82,72891.16,0.0,0.01536,2e-05,2.09674]
[1780298886330,41.82,72888.41,0.0,0.01532,2e-05,2.09255]
[1780298891365,41.83,72887.25,0.0,0.01531,2e-05,2.09126]
[1780298896400,41.83,72883.45,0.0,0.01526,2e-05,2.08467]
[1780298901434,41.84,72888.03,0.0,0.01534,2e-05,2.09502]
[1780298905463,41.84,72901.21,0.0,0.01558,2e-05,2.12255]
[1780298910498,41.84,72905.92,0.0,0.01566,2e-05,2.13307]
[1780298915532,41.85,72895.72,0.0,0.01548,2e-05,2.11106]
[1780298921145,41.85,72892.32,0.0,0.01543,2e-05,2.10507]
[1780298926614,41.86,72876.44,0.0,0.01517,2e-05,2.07412]
[1780298931646,41.86,72871.36,0.0,0.0151,2e-05,2.06518]
[1780298936682,41.87,72874.41,0.0,0.01516,2e-05,2.07244]
[1780298941718,41.87,72880.65,0.0,0.01527,2e-05,2.08619]
[1780298946752,41.88,72883.27,0.0,0.01533,2e-05,2.09257]
[1780298951851,41.88,72875.46,0.0,0.0152,2e-05,2.07776]
[1780298956599,41.89,72875.77,0.0,0.01522,2e-05,2.07948]
[1780298962867,41.89,72880.27,0.0,0.01531,2e-05,2.08991]
[1780298967907,41.9,72882.45,0.0,0.01535,2e-05,2.09522]
[1780298972939,41.9,72882.07,0.0,0.01534,2e-05,2.09322]
[1780298977972,41.9,72874.59,0.0,0.01522,2e-05,2.07914]
[1780298983009,41.91,72873.55,0.0,0.01521,2e-05,2.07816]
[1780298989052,41.91,72872.79,0.0,0.01521,2e-05,2.07782]
[1780298995095,41.92,72872.73,0.0,0.01522,2e-05,2.07891]
[1780299000134,41.92,72871.19,0.0,0.0152,2e-05,2.07682]
[1780299002146,41.92,72857.36,0.0,0.01497,2e-05,2.04962]
[1780299006181,41.93,72845.61,0.0,0.01479,2e-05,2.0274]
[1780299008195,41.93,72863.8,0.0,0.01509,2e-05,2.0641]
[1780299013230,41.94,72864.29,0.0,0.01511,2e-05,2.06637]
[1780299018265,41.94,72857.55,0.0,0.01501,2e-05,2.05429]
[1780299023301,41.95,72858.84,0.0,0.01504,2e-05,2.05822]
[1780299028337,41.95,72859.37,0.0,0.01506,2e-05,2.0606]
[1780299033372,41.96,72859.64,0.0,0.01507,2e-05,2.0604]
[1780299037886,41.96,72860.19,0.0,0.01508,2e-05,2.06255]
[1780299038407,41.96,72860.33,0.0,0.01509,2e-05,2.06308]
[1780299041783,41.97,72859.3,0.0,0.01508,2e-05,2.06181]
[1780299042435,41.97,72857.47,0.0,0.01505,2e-05,2.05843]
[1780299047469,41.98,72850.38,0.0,0.01494,2e-05,2.04574]
[1780299052504,41.98,72851.7,0.0,0.01498,2e-05,2.04978]
[1780299054889,41.98,72851.39,0.0,0.01498,2e-05,2.05]
[1780299055525,41.98,72852.16,0.0,0.01499,2e-05,2.05153]
[1780299060568,41.99,72852.63,0.0,0.01501,2e-05,2.05379]
[1780299062581,41.99,72838.46,0.0,0.01478,2e-05,2.02635]
[1780299064257,42.0,72835.06,0.0,0.01473,2e-05,2.02032]
[1780299064594,42.0,72833.65,0.0,0.01471,2e-05,2.01755]
[1780299069629,42.0,72830.8,0.0,0.01468,2e-05,2.01366]
[1780299070072,42.0,72830.8,0.0,0.01468,2e-05,2.01366]
[1780299070636,42.0,72819.61,0.0,0.0145,2e-05,1.99221]
[1780299072400,42.01,72810.01,0.0,0.01435,2e-05,1.97403]
[1780299072649,42.01,72808.94,0.0,0.01433,2e-05,1.97238]
[1780299077692,42.02,72809.46,0.0,0.01436,2e-05,1.97582]
[1780299082727,42.03,72817.66,0.0,0.01451,2e-05,1.99356]
[1780299087761,42.03,72818.04,0.0,0.01453,2e-05,1.99617]
[1780299090781,42.04,72806.51,0.0,0.01435,2e-05,1.97507]
[1780299095817,42.05,72809.86,0.0,0.01441,2e-05,1.98159]
[1780299098126,42.05,72809.27,0.0,0.01441,2e-05,1.98086]
[1780299098135,42.05,72810.2,0.0,0.01442,2e-05,1.98306]
[1780299100933,42.06,72815.43,0.0,0.01452,2e-05,1.99397]
[1780299101008,42.06,72817.54,0.0,0.01455,2e-05,1.99845]
[1780299106038,42.06,72809.54,0.0,0.01444,2e-05,1.98451]
[1780299106112,42.07,72805.67,0.0,0.01438,2e-05,1.97747]
[1780299108890,42.07,72804.61,0.0,0.01437,2e-05,1.97627]
[1780299108966,42.07,72805.46,0.0,0.01439,2e-05,1.97833]
[1780299113127,42.08,72804.71,0.0,0.01438,2e-05,1.97815]
[1780299113200,42.08,72805.31,0.0,0.0144,2e-05,1.97973]
[1780299115959,42.08,72816.13,0.0,0.01458,2e-05,2.00189]
[1780299120995,42.09,72815.37,0.0,0.01459,2e-05,2.00229]
[1780299124225,42.1,72811.68,0.0,0.01453,2e-05,1.99591]
[1780299124326,42.1,72812.07,0.0,0.01454,2e-05,1.99706]
[1780299131066,42.1,72812.13,0.0,0.01455,2e-05,1.99744]
[1780299136108,42.09,72815.37,0.0,0.01459,2e-05,2.00259]
[1780299141139,42.09,72812.5,0.0,0.01453,2e-05,1.99588]
[1780299146174,42.08,72813.02,0.0,0.01453,2e-05,1.99579]
[1780299151213,42.08,72815.48,0.0,0.01455,2e-05,1.99748]
[1780299156245,42.07,72818.38,0.0,0.01459,2e-05,2.002]
[1780299162288,42.07,72819.93,0.0,0.0146,2e-05,2.00366]
[1780299166326,42.06,72830.9,0.0,0.01477,2e-05,2.02415]
[1780299171361,42.06,72829.38,0.0,0.01473,2e-05,2.01988]
[1780299175589,42.06,72831.68,0.0,0.01477,2e-05,2.02359]
[1780299175680,42.05,72829.81,0.0,0.01473,2e-05,2.01965]
[1780299181431,42.05,72828.31,0.0,0.01469,2e-05,2.01518]
[1780299186466,42.04,72820.94,0.0,0.01456,2e-05,1.99959]
[1780299188176,42.04,72821.2,0.0,0.01457,2e-05,2.0005]
[1780299188481,42.05,72817.72,0.0,0.01452,2e-05,1.99415]
[1780299190180,42.05,72813.24,0.0,0.01445,2e-05,1.98589]
[1780299190495,42.05,72812.61,0.0,0.01444,2e-05,1.9851]
[1780299195274,42.06,72808.93,0.0,0.0144,2e-05,1.97971]
[1780299195531,42.06,72802.81,0.0,0.0143,2e-05,1.96838]
[1780299197100,42.06,72793.97,0.0,0.01417,2e-05,1.95193]
[1780299197545,42.06,72790.87,0.0,0.01412,2e-05,1.94651]
[1780299202581,42.07,72784.49,0.0,0.01404,2e-05,1.9369]
[1780299207615,42.09,72788.0,0.0,0.01412,2e-05,1.9461]
[1780299212652,42.1,72789.86,0.0,0.01416,2e-05,1.95018]
[1780299215673,42.1,72801.33,0.0,0.01435,2e-05,1.97358]
[1780299218693,42.11,72788.94,0.0,0.01417,2e-05,1.95129]
[1780299221570,42.11,72788.3,0.0,0.01416,2e-05,1.95105]
[1780299221720,42.12,72781.74,0.0,0.01407,2e-05,1.93908]
[1780299226686,42.12,72790.75,0.0,0.01422,2e-05,1.95819]
[1780299226756,42.13,72794.61,0.0,0.01429,2e-05,1.9665]
[1780299231790,42.14,72789.82,0.0,0.01424,2e-05,1.9596]
[1780299233428,42.14,72788.8,0.0,0.01422,2e-05,1.95812]
[1780299233806,42.14,72789.06,0.0,0.01423,2e-05,1.95846]
[1780299238839,42.14,72788.82,0.0,0.01422,2e-05,1.95719]
[1780299243874,42.13,72789.06,0.0,0.01421,2e-05,1.95682]
[1780299248909,42.13,72784.46,0.0,0.01413,2e-05,1.94724]
[1780299253945,42.13,72787.32,0.0,0.01417,2e-05,1.95188]
[1780299258914,42.13,72788.38,0.0,0.01419,2e-05,1.954]
[1780299258980,42.13,72789.16,0.0,0.01421,2e-05,1.95637]
[1780299262001,42.13,72801.11,0.0,0.01439,2e-05,1.97865]
[1780299263345,42.13,72801.11,0.0,0.01439,2e-05,1.97865]
[1780299263391,42.13,72802.5,0.0,0.01442,2e-05,1.9811]
[1780299269050,42.12,72805.57,0.0,0.01445,2e-05,1.98564]
[1780299274086,42.11,72816.75,0.0,0.01461,2e-05,2.00398]
[1780299275853,42.11,72816.75,0.0,0.01461,2e-05,2.00398]
[1780299275894,42.11,72818.55,0.0,0.01463,2e-05,2.00692]
[1780299281134,42.11,72808.45,0.0,0.01446,2e-05,1.98602]
[1780299286171,42.1,72801.57,0.0,0.01434,2e-05,1.97153]
[1780299291203,42.1,72793.61,0.0,0.0142,2e-05,1.95516]
[1780299296240,42.09,72799.14,0.0,0.01428,2e-05,1.96468]
[1780299301277,42.09,72790.58,0.0,0.01413,2e-05,1.94723]
[1780299305309,42.08,72773.87,0.0,0.01387,2e-05,1.91488]
[1780299310345,42.08,72778.31,0.0,0.01393,2e-05,1.92256]
[1780299315975,42.08,72780.63,0.0,0.01396,2e-05,1.92636]
[1780299316975,42.08,72780.63,0.0,0.01396,2e-05,1.92636]
[1780299316043,42.08,72781.31,0.0,0.01397,2e-05,1.92736]
[1780299317968,42.08,72783.07,0.0,0.01401,2e-05,1.93162]
[1780299323437,42.08,72786.24,0.0,0.01406,2e-05,1.93811]
[1780299324153,42.08,72786.24,0.0,0.01406,2e-05,1.93811]
[1780299324444,42.08,72785.8,0.0,0.01405,2e-05,1.93713]
[1780299329479,42.08,72783.24,0.0,0.014,2e-05,1.93154]
[1780299334514,42.08,72783.48,0.0,0.01399,2e-05,1.92941]
[1780299339548,42.07,72785.01,0.0,0.01401,2e-05,1.93172]
[1780299342887,42.07,72803.34,0.0,0.0143,2e-05,1.96628]
[1780299345593,42.07,72814.23,0.0,0.01447,2e-05,1.98674]
[1780299347858,42.07,72814.62,0.0,0.01447,2e-05,1.98729]
[1780299347914,42.07,72817.06,0.0,0.01451,2e-05,1.9916]
[1780299353648,42.06,72812.64,0.0,0.01443,2e-05,1.98202]
[1780299358683,42.06,72822.48,0.0,0.01458,2e-05,2.00002]
[1780299363719,42.05,72817.65,0.0,0.01449,2e-05,1.98946]
[1780299368754,42.05,72815.04,0.0,0.01444,2e-05,1.98328]
[1780299373790,42.04,72813.34,0.0,0.0144,2e-05,1.97889]
[1780299378825,42.04,72807.84,0.0,0.0143,2e-05,1.96722]
[1780299383858,42.03,72807.4,0.0,0.01429,2e-05,1.96534]
[1780299388893,42.03,72805.8,0.0,0.01425,2e-05,1.96122]
[1780299393929,42.02,72806.2,0.0,0.01424,2e-05,1.95896]
[1780299398965,42.02,72804.05,0.0,0.01419,2e-05,1.95366]
[1780299404000,42.01,72804.06,0.0,0.01418,2e-05,1.95271]
[1780299409034,42.01,72804.03,0.0,0.01418,2e-05,1.95168]
[1780299414069,42.01,72804.22,0.0,0.01417,2e-05,1.95109]
[1780299419105,42.0,72804.01,0.0,0.01416,2e-05,1.94973]
[1780299422125,42.0,72816.9,0.0,0.01436,2e-05,1.9738]
[1780299425147,42.0,72828.12,0.0,0.01453,2e-05,1.99475]
[1780299429080,41.99,72831.56,0.0,0.01458,2e-05,2.00089]
[1780299429187,41.99,72833.78,0.0,0.01462,2e-05,2.00494]
[1780299432196,41.99,72822.37,0.0,0.01442,2e-05,1.98172]
[1780299437231,41.98,72828.92,0.0,0.01452,2e-05,1.99318]
[1780299438339,41.98,72828.92,0.0,0.01452,2e-05,1.99318]
[1780299438354,41.98,72833.34,0.0,0.01459,2e-05,2.00152]
[1780299444279,41.97,72839.74,0.0,0.01468,2e-05,2.01237]
[1780299449315,41.97,72848.62,0.0,0.01481,2e-05,2.02836]
[1780299454349,41.96,72855.73,0.0,0.0149,2e-05,2.03874]
[1780299459384,41.95,72857.05,0.0,0.01491,2e-05,2.03975]
[1780299464419,41.95,72861.17,0.0,0.01497,2e-05,2.0463]
[1780299469455,41.94,72859.11,0.0,0.01492,2e-05,2.0406]
[1780299474490,41.93,72858.91,0.0,0.0149,2e-05,2.03863]
[1780299479524,41.93,72859.57,0.0,0.0149,2e-05,2.03836]
[1780299484559,41.92,72860.9,0.0,0.01491,2e-05,2.03942]
[1780299489595,41.91,72858.92,0.0,0.01486,2e-05,2.03395]
[1780299494631,41.91,72852.22,0.0,0.01474,2e-05,2.01931]
[1780299499666,41.9,72852.71,0.0,0.01474,2e-05,2.01891]
[1780299504701,41.9,72853.27,0.0,0.01473,2e-05,2.01867]
[1780299509735,41.89,72854.61,0.0,0.01474,2e-05,2.01996]
[1780299513563,41.89,72855.29,0.0,0.01473,2e-05,2.01848]
[1780299513768,41.89,72855.44,0.0,0.01474,2e-05,2.01914]
[1780299514905,41.89,72855.44,0.0,0.01474,2e-05,2.01914]
[1780299514962,41.89,72858.06,0.0,0.01479,2e-05,2.02466]
[1780299520819,41.9,72856.13,0.0,0.01477,2e-05,2.02238]
[1780299525852,41.89,72855.96,0.0,0.01475,2e-05,2.0207]
[1780299528283,41.89,72856.4,0.0,0.01476,2e-05,2.02103]
[1780299528875,41.89,72856.57,0.0,0.01476,2e-05,2.0211]
[1780299531121,41.89,72860.7,0.0,0.01482,2e-05,2.02897]
[1780299531125,41.88,72858.48,0.0,0.01478,2e-05,2.02403]
[1780299538943,41.87,72853.73,0.0,0.01469,2e-05,2.01282]
[1780299543979,41.87,72851.77,0.0,0.01464,2e-05,2.00764]
[1780299549021,41.86,72841.79,0.0,0.01447,2e-05,1.98666]
[1780299554192,41.86,72844.85,0.0,0.01451,2e-05,1.99165]
[1780299557293,41.85,72858.43,0.0,0.01472,2e-05,2.01717]
[1780299558085,41.85,72858.58,0.0,0.01472,2e-05,2.01719]
[1780299563120,41.82,72862.07,0.0,0.01473,2e-05,2.01766]
[1780299567252,41.82,72862.8,0.0,0.01473,2e-05,2.01854]
[1780299568168,41.82,72862.67,0.0,0.01472,2e-05,2.01746]
[1780299569258,41.82,72862.67,0.0,0.01472,2e-05,2.01746]
[1780299570180,41.82,72856.52,0.0,0.01462,2e-05,2.00488]
[1780299571165,41.82,72856.52,0.0,0.01462,2e-05,2.00488]
[1780299571237,41.82,72855.68,0.0,0.01459,2e-05,2.00098]
[1780299573886,41.81,72855.5,0.0,0.01458,2e-05,2.00013]
[1780299573988,41.81,72855.4,0.0,0.01458,2e-05,1.99969]
[1780299575942,41.81,72855.4,0.0,0.01458,2e-05,1.99945]
[1780299576223,41.81,72855.42,0.0,0.01457,2e-05,1.99925]
[1780299581258,41.81,72848.91,0.0,0.01446,2e-05,1.9854]
[1780299586293,41.8,72848.61,0.0,0.01444,2e-05,1.98366]
[1780299591327,41.8,72845.82,0.0,0.01439,2e-05,1.97714]
[1780299595967,41.79,72846.02,0.0,0.01439,2e-05,1.97686]
[1780299596043,41.79,72845.33,0.0,0.01437,2e-05,1.97508]
[1780299599848,41.79,72843.19,0.0,0.01433,2e-05,1.97051]
[1780299599941,41.79,72842.71,0.0,0.01432,2e-05,1.96936]
[1780299604997,41.78,72841.33,0.0,0.01429,2e-05,1.96585]
[1780299605010,41.78,72840.95,0.0,0.01429,2e-05,1.96471]
[1780299607998,41.78,72841.37,0.0,0.01429,2e-05,1.96531]
[1780299613489,41.78,72844.89,0.0,0.01433,2e-05,1.97066]
[1780299618520,41.77,72840.33,0.0,0.01425,2e-05,1.96084]
[1780299623555,41.77,72843.86,0.0,0.0143,2e-05,1.96674]
[1780299628592,41.77,72844.59,0.0,0.01432,2e-05,1.96848]
[1780299633629,41.76,72837.69,0.0,0.01418,2e-05,1.95232]
[1780299638666,41.76,72842.08,0.0,0.01425,2e-05,1.95996]
[1780299643702,41.76,72843.1,0.0,0.01426,2e-05,1.96112]
[1780299644804,41.76,72843.1,0.0,0.01426,2e-05,1.96112]
[1780299646724,41.76,72859.46,0.0,0.01452,2e-05,1.99237]
[1780299650321,41.75,72880.3,0.0,0.01485,2e-05,2.03247]
[1780299652430,41.75,72880.84,0.0,0.01486,2e-05,2.03326]
[1780299652771,41.75,72881.43,0.0,0.01487,2e-05,2.03416]
[1780299657805,41.73,72880.73,0.0,0.01482,2e-05,2.02891]
[1780299662855,41.73,72880.6,0.0,0.01481,2e-05,2.02733]
[1780299663406,41.73,72880.6,0.0,0.01481,2e-05,2.02733]
[1780299663855,41.73,72880.07,0.0,0.0148,2e-05,2.02602]
[1780299665904,41.72,72888.22,0.0,0.01493,2e-05,2.04193]
[1780299665955,41.71,72884.35,0.0,0.01484,2e-05,2.03136]
[1780299671910,41.69,72882.4,0.0,0.01478,2e-05,2.02339]
[1780299676707,41.65,72881.99,0.0,0.01468,2e-05,2.01273]
[1780299676944,41.64,72882.19,0.0,0.01467,2e-05,2.01075]
[1780299681984,41.63,72869.75,0.0,0.01444,2e-05,1.9831]
[1780299686215,41.62,72869.0,0.0,0.01441,2e-05,1.97955]
[1780299686254,41.6,72868.2,0.0,0.01435,2e-05,1.97257]
[1780299692057,41.57,72868.35,0.0,0.01429,2e-05,1.96554]
[1780299697093,41.55,72873.83,0.0,0.01433,2e-05,1.97013]
[1780299702128,41.54,72874.72,0.0,0.01433,2e-05,1.97079]
[1780299708173,41.54,72876.48,0.0,0.01435,2e-05,1.97311]
[1780299713218,41.53,72880.1,0.0,0.0144,2e-05,1.9792]
[1780299715224,41.53,72869.05,0.0,0.01422,2e-05,1.95738]
[1780299721269,41.53,72867.74,0.0,0.01419,2e-05,1.95395]
[1780299722280,41.53,72855.53,0.0,0.014,2e-05,1.93036]
[1780299727309,41.52,72848.35,0.0,0.01388,2e-05,1.91621]
[1780299732346,41.52,72848.75,0.0,0.01388,2e-05,1.91654]
[1780299737383,41.52,72855.55,0.0,0.01399,2e-05,1.92905]
[1780299742421,41.52,72861.42,0.0,0.01408,2e-05,1.93969]
[1780299747452,41.51,72862.34,0.0,0.01408,2e-05,1.94077]
[1780299752491,41.51,72863.73,0.0,0.01409,2e-05,1.94078]
[1780299756400,41.51,72862.68,0.0,0.01407,2e-05,1.93849]
[1780299756409,41.51,72854.75,0.0,0.01394,2e-05,1.92307]
[1780299757960,41.51,72854.75,0.0,0.01394,2e-05,1.92307]
[1780299758035,41.51,72845.68,0.0,0.0138,2e-05,1.90573]
[1780299763566,41.5,72847.24,0.0,0.01381,2e-05,1.90742]
[1780299768607,41.5,72854.86,0.0,0.01393,2e-05,1.92141]
[1780299773641,41.5,72853.43,0.0,0.0139,2e-05,1.91815]
[1780299778677,41.5,72849.6,0.0,0.01383,2e-05,1.91039]
[1780299783712,41.49,72849.04,0.0,0.01382,2e-05,1.9089]
[1780299788746,41.49,72844.6,0.0,0.01375,2e-05,1.90011]
[1780299793782,41.49,72845.91,0.0,0.01377,2e-05,1.90227]
[1780299798824,41.49,72843.39,0.0,0.01373,2e-05,1.89721]
[1780299803859,41.49,72844.96,0.0,0.01375,2e-05,1.89996]
[1780299806880,41.49,72857.72,0.0,0.01395,2e-05,1.92407]
[1780299812922,41.49,72855.79,0.0,0.0139,2e-05,1.91794]
[1780299817956,41.48,72861.76,0.0,0.01399,2e-05,1.92894]
[1780299822993,41.48,72862.33,0.0,0.01399,2e-05,1.92952]
[1780299828027,41.48,72860.93,0.0,0.01397,2e-05,1.92632]
[1780299833065,41.48,72859.73,0.0,0.01395,2e-05,1.92351]
[1780299838099,41.48,72852.98,0.0,0.01384,2e-05,1.91025]
[1780299843134,41.46,72858.76,0.0,0.0139,2e-05,1.91837]
[1780299848169,41.45,72853.47,0.0,0.01378,2e-05,1.90411]
[1780299849176,41.44,72842.67,0.0,0.01361,2e-05,1.88293]
[1780299854210,41.44,72833.32,0.0,0.01346,2e-05,1.86527]
[1780299859246,41.44,72835.67,0.0,0.0135,2e-05,1.86958]
[1780299864281,41.44,72841.67,0.0,0.01359,2e-05,1.88133]
[1780299869315,41.44,72840.24,0.0,0.01357,2e-05,1.87835]
[1780299874357,41.44,72839.95,0.0,0.01355,2e-05,1.87566]
[1780299879386,41.44,72844.68,0.0,0.01362,2e-05,1.88397]
[1780299884421,41.43,72848.02,0.0,0.01365,2e-05,1.88807]
[1780299890464,41.42,72848.58,0.0,0.01364,2e-05,1.8867]
[1780299895499,41.41,72844.88,0.0,0.01357,2e-05,1.87811]
[1780299900534,41.41,72842.62,0.0,0.01353,2e-05,1.87325]
[1780299905569,41.41,72845.9,0.0,0.01358,2e-05,1.87893]
[1780299910605,41.4,72844.95,0.0,0.01356,2e-05,1.87701]
[1780299915640,41.4,72844.63,0.0,0.01355,2e-05,1.87626]
[1780299920676,41.4,72840.58,0.0,0.01349,2e-05,1.86858]
[1780299925710,41.4,72841.15,0.0,0.0135,2e-05,1.86908]
[1780299931751,41.4,72842.02,0.0,0.01349,2e-05,1.86854]
[1780299937432,41.4,72843.39,0.0,0.01351,2e-05,1.87103]
[1780299943836,41.4,72844.08,0.0,0.01352,2e-05,1.87227]
[1780299948870,41.4,72843.92,0.0,0.01352,2e-05,1.87193]
[1780299953911,41.4,72851.72,0.0,0.01364,2e-05,1.88652]
[1780299959954,41.4,72856.07,0.0,0.01371,2e-05,1.89447]
[1780299964989,41.4,72849.4,0.0,0.0136,2e-05,1.88172]
[1780299970024,41.4,72844.22,0.0,0.01352,2e-05,1.87193]
[1780299975059,41.4,72845.45,0.0,0.01354,2e-05,1.87424]
[1780299980095,41.4,72844.87,0.0,0.01353,2e-05,1.87315]
[1780299986136,41.4,72851.84,0.0,0.01364,2e-05,1.88617]
[1780299991173,41.4,72841.31,0.0,0.01346,2e-05,1.86436]
[1780299996212,41.4,72840.21,0.0,0.01345,2e-05,1.86241]
[1780300001247,41.4,72841.16,0.0,0.01346,2e-05,1.86428]
[1780300006284,41.4,72841.98,0.0,0.01347,2e-05,1.86589]
[1780300011319,41.4,72841.15,0.0,0.01346,2e-05,1.86443]
[1780300016352,41.4,72843.55,0.0,0.0135,2e-05,1.869]
[1780300021386,41.4,72843.77,0.0,0.0135,2e-05,1.86947]
[1780300026421,41.4,72842.94,0.0,0.01349,2e-05,1.86803]
[1780300031536,41.4,72841.76,0.0,0.01347,2e-05,1.86588]
[1780300031561,41.4,72804.33,0.0,0.01291,1e-05,1.79692]
[1780300033472,41.4,72787.68,0.0,0.01267,1e-05,1.76769]
[1780300038507,41.4,72782.6,0.0,0.0126,1e-05,1.75901]
[1780300041535,41.4,72767.24,0.0,0.01237,1e-05,1.73176]
[1780300046565,41.4,72770.96,0.0,0.01243,1e-05,1.73833]
[1780300051600,41.4,72768.39,0.0,0.01238,1e-05,1.73196]
[1780300056640,41.4,72747.97,0.0,0.01209,1e-05,1.69624]
[1780300061675,41.4,72749.73,0.0,0.01211,1e-05,1.69929]
[1780300066710,41.4,72753.81,0.0,0.01217,1e-05,1.70639]
[1780300071745,41.4,72742.97,0.0,0.01202,1e-05,1.68758]
[1780300076791,41.4,72724.08,0.0,0.01176,1e-05,1.6552]
[1780300077805,41.4,72708.85,0.0,0.01155,1e-05,1.62945]
[1780300078798,41.4,72687.34,0.0,0.01126,1e-05,1.59325]
[1780300083848,41.4,72686.02,0.0,0.01123,1e-05,1.58984]
[1780300088579,41.39,72670.35,0.0,0.01102,1e-05,1.56305]
[1780300093619,41.39,72670.46,0.0,0.01101,1e-05,1.56235]
[1780300098961,41.38,72671.43,0.0,0.01101,1e-05,1.5625]
[1780300103998,41.37,72674.03,0.0,0.01103,1e-05,1.56543]
[1780300106010,41.37,72687.4,0.0,0.01121,1e-05,1.58732]
[1780300108027,41.37,72705.3,0.0,0.01145,1e-05,1.61701]
[1780300111075,41.37,72695.25,0.0,0.0113,1e-05,1.59856]
[1780300116101,41.37,72695.52,0.0,0.01131,1e-05,1.599]
[1780300119121,41.37,72708.63,0.0,0.01148,1e-05,1.62084]
[1780300123154,41.37,72693.72,0.0,0.01128,1e-05,1.59602]
[1780300127193,41.37,72673.98,0.0,0.01102,1e-05,1.56364]
[1780300132228,41.37,72664.35,0.0,0.0109,1e-05,1.54804]
[1780300137265,41.37,72655.62,0.0,0.01079,1e-05,1.534]
[1780300142303,41.37,72650.79,0.0,0.01072,1e-05,1.52628]
[1780300145327,41.37,72635.84,0.0,0.01053,1e-05,1.50206]
[1780300147023,41.37,72623.44,0.0,0.01038,1e-05,1.48247]
[1780300149388,41.37,72612.05,0.0,0.01023,1e-05,1.46451]
[1780300150377,41.37,72627.47,0.0,0.01042,1e-05,1.48847]
[1780300154402,41.37,72640.05,0.0,0.01058,1e-05,1.50801]
[1780300155410,41.37,72655.87,0.0,0.01078,1e-05,1.53318]
[1780300156417,41.37,72670.41,0.0,0.01097,1e-05,1.55662]
[1780300159438,41.37,72686.31,0.0,0.01117,1e-05,1.58257]
[1780300161452,41.37,72675.51,0.0,0.01103,1e-05,1.5649]
[1780300166486,41.37,72682.53,0.0,0.01112,1e-05,1.57637]
[1780300171524,41.36,72685.16,0.0,0.01114,1e-05,1.578]
[1780300176561,41.36,72666.35,0.0,0.01088,1e-05,1.54599]
[1780300177565,41.35,72651.07,0.0,0.01069,1e-05,1.52129]
[1780300180587,41.35,72662.26,0.0,0.01082,1e-05,1.53854]
[1780300185622,41.35,72668.69,0.0,0.0109,1e-05,1.54774]
[1780300190658,41.34,72660.69,0.0,0.01079,1e-05,1.53381]
[1780300195692,41.33,72664.53,0.0,0.01083,1e-05,1.53897]
[1780300200728,41.33,72664.58,0.0,0.01082,1e-05,1.53807]
[1780300204756,41.33,72685.63,0.0,0.01108,1e-05,1.57134]
[1780300205763,41.32,72701.88,0.0,0.0113,1e-05,1.5978]
[1780300209798,41.32,72713.46,0.0,0.01144,1e-05,1.61577]
[1780300214830,41.31,72723.05,0.0,0.01156,1e-05,1.63007]
[1780300218861,41.3,72710.11,0.0,0.01137,1e-05,1.60694]
[1780300223894,41.29,72718.53,0.0,0.01147,1e-05,1.61933]
[1780300228930,41.29,72718.24,0.0,0.01145,1e-05,1.61709]
[1780300233967,41.28,72730.55,0.0,0.01159,1e-05,1.63426]
[1780300239007,41.27,72735.67,0.0,0.01165,1e-05,1.64103]
[1780300242037,41.26,72748.73,0.0,0.01182,1e-05,1.66208]
[1780300247074,41.25,72753.4,0.0,0.01186,1e-05,1.66797]
[1780300252113,41.24,72758.46,0.0,0.01192,1e-05,1.67447]
[1780300255126,41.23,72774.01,0.0,0.01212,1e-05,1.70007]
[1780300257140,41.23,72762.52,0.0,0.01195,1e-05,1.67915]
[1780300262176,41.22,72763.8,0.0,0.01195,1e-05,1.67911]
[1780300266205,41.21,72753.02,0.0,0.01179,1e-05,1.65881]
[1780300271240,41.2,72759.26,0.0,0.01186,1e-05,1.66741]
[1780300276276,41.19,72751.4,0.0,0.01173,1e-05,1.65189]
[1780300281312,41.18,72754.06,0.0,0.01175,1e-05,1.65446]
[1780300286346,41.17,72757.84,0.0,0.01178,1e-05,1.65856]
[1780300291382,41.16,72755.5,0.0,0.01172,1e-05,1.65081]
[1780300296416,41.15,72750.31,0.0,0.01164,1e-05,1.64009]
[1780300301463,41.14,72741.21,0.0,0.0115,1e-05,1.62293]
[1780300306499,41.13,72732.73,0.0,0.01137,1e-05,1.60702]
[1780300311534,41.13,72731.37,0.0,0.01134,1e-05,1.60315]
[1780300316570,41.12,72737.2,0.0,0.0114,1e-05,1.61126]
[1780300321605,41.11,72740.6,0.0,0.01144,1e-05,1.61526]
[1780300326639,41.1,72736.96,0.0,0.01137,1e-05,1.60745]
[1780300331674,41.09,72738.35,0.0,0.01138,1e-05,1.60808]
[1780300336710,41.09,72740.17,0.0,0.01139,1e-05,1.6094]
[1780300341745,41.08,72739.63,0.0,0.01137,1e-05,1.60675]
[1780300345773,41.07,72752.05,0.0,0.01152,1e-05,1.62619]
[1780300349801,41.06,72762.85,0.0,0.01166,1e-05,1.64293]
[1780300354836,41.05,72756.27,0.0,0.01154,1e-05,1.6281]
[1780300359871,41.05,72743.83,0.0,0.01136,1e-05,1.60548]
[1780300364906,41.04,72740.19,0.0,0.0113,1e-05,1.59784]
[1780300369941,41.03,72742.32,0.0,0.01131,1e-05,1.59981]
[1780300374976,41.02,72742.35,0.0,0.0113,1e-05,1.59828]
[1780300380014,41.01,72739.71,0.0,0.01125,1e-05,1.5923]
[1780300385049,41.01,72738.34,0.0,0.01122,1e-05,1.58849]
[1780300388069,41.0,72727.02,0.0,0.01106,1e-05,1.56886]
[1780300393105,41.0,72725.25,0.0,0.01103,1e-05,1.5646]
[1780300398138,40.99,72726.52,0.0,0.01104,1e-05,1.56538]
[1780300403174,40.98,72730.86,0.0,0.01108,1e-05,1.57119]
[1780300408210,40.98,72734.51,0.0,0.01112,1e-05,1.57583]
[1780300412246,40.97,72722.38,0.0,0.01094,1e-05,1.5531]
[1780300415267,40.97,72710.9,0.0,0.01078,1e-05,1.53374]
[1780300417281,40.96,72690.58,0.0,0.01051,1e-05,1.49909]
[1780300422315,40.95,72695.78,0.0,0.01057,1e-05,1.50665]
[1780300427351,40.95,72698.94,0.0,0.0106,1e-05,1.51089]
[1780300432386,40.95,72706.93,0.0,0.0107,1e-05,1.52288]
[1780300437421,40.94,72706.71,0.0,0.01069,1e-05,1.52169]
[1780300442457,40.94,72696.98,0.0,0.01056,1e-05,1.50533]
[1780300447495,40.93,72711.9,0.0,0.01074,1e-05,1.52833]
[1780300452526,40.93,72720.64,0.0,0.01085,1e-05,1.54231]
[1780300457560,40.93,72723.41,0.0,0.01089,1e-05,1.54682]
[1780300462598,40.93,72723.78,0.0,0.01089,1e-05,1.54742]
[1780300467631,40.93,72724.38,0.0,0.0109,1e-05,1.5484]
[1780300472666,40.93,72726.8,0.0,0.01092,1e-05,1.55065]
[1780300477700,40.93,72745.86,0.0,0.01117,1e-05,1.58204]
[1780300480734,40.93,72758.95,0.0,0.01135,1e-05,1.60389]
[1780300485769,40.93,72765.15,0.0,0.01143,1e-05,1.61432]
[1780300490803,40.93,72764.59,0.0,0.01142,1e-05,1.61338]
[1780300493826,40.93,72753.77,0.0,0.01128,1e-05,1.59521]
[1780300498860,40.93,72743.65,0.0,0.01114,1e-05,1.57811]
[1780300502889,40.93,72725.83,0.0,0.0109,1e-05,1.54787]
[1780300507923,40.92,72729.67,0.0,0.01094,1e-05,1.5531]
[1780300511952,40.92,72742.73,0.0,0.0111,1e-05,1.57361]
[1780300516987,40.91,72743.19,0.0,0.0111,1e-05,1.57301]
[1780300522023,40.9,72753.65,0.0,0.01123,1e-05,1.58891]
[1780300527058,40.89,72762.69,0.0,0.01133,1e-05,1.60243]
[1780300532092,40.89,72769.49,0.0,0.01141,1e-05,1.61181]
[1780300537127,40.89,72767.36,0.0,0.01137,1e-05,1.60696]
[1780300542163,40.88,72770.14,0.0,0.0114,1e-05,1.61014]
[1780300547198,40.87,72772.97,0.0,0.01142,1e-05,1.61342]
[1780300552232,40.87,72771.24,0.0,0.01139,1e-05,1.60963]
[1780300557267,40.87,72771.78,0.0,0.0114,1e-05,1.61026]
[1780300563312,40.87,72773.3,0.0,0.01142,1e-05,1.61283]
[1780300568345,40.87,72774.25,0.0,0.01143,1e-05,1.61443]
[1780300573382,40.86,72776.05,0.0,0.01145,1e-05,1.61693]
[1780300577410,40.86,72765.17,0.0,0.0113,1e-05,1.59754]
[1780300582445,40.87,72760.9,0.0,0.01125,1e-05,1.59221]
[1780300587480,40.87,72756.53,0.0,0.01121,1e-05,1.58607]
[1780300592516,40.87,72745.59,0.0,0.01105,1e-05,1.56622]
[1780300597550,40.87,72750.23,0.0,0.01111,1e-05,1.57388]
[1780300602586,40.87,72744.2,0.0,0.01103,1e-05,1.56393]
[1780300607624,40.87,72739.5,0.0,0.01097,1e-05,1.5562]
[1780300611618,40.87,72738.86,0.0,0.01096,1e-05,1.55515]
[1780300611719,40.88,72739.08,0.0,0.01097,1e-05,1.5561]
[1780300616169,40.88,72739.08,0.0,0.01097,1e-05,1.5561]
[1780300616190,40.89,72737.33,0.0,0.01096,1e-05,1.55557]
[1780300616943,40.89,72737.33,0.0,0.01096,1e-05,1.55557]
[1780300617004,40.89,72737.27,0.0,0.01096,1e-05,1.55547]
[1780300622726,40.89,72732.91,0.0,0.01091,1e-05,1.54834]
[1780300627760,40.89,72734.65,0.0,0.01093,1e-05,1.55118]
[1780300632796,40.89,72730.75,0.0,0.01088,1e-05,1.54481]
[1780300637831,40.89,72730.77,0.0,0.01088,1e-05,1.54484]
[1780300642866,40.89,72729.8,0.0,0.01086,1e-05,1.54326]
[1780300647901,40.89,72728.12,0.0,0.01084,1e-05,1.54053]
[1780300652936,40.89,72729.06,0.0,0.01084,1e-05,1.54036]
[1780300657971,40.89,72727.64,0.0,0.01083,1e-05,1.53805]
[1780300663005,40.89,72728.06,0.0,0.01083,1e-05,1.53874]
[1780300668041,40.89,72731.62,0.0,0.01088,1e-05,1.54453]
[1780300673079,40.89,72731.39,0.0,0.01087,1e-05,1.54416]
[1780300678125,40.89,72728.19,0.0,0.01083,1e-05,1.53895]
[1780300681152,40.89,72715.9,0.0,0.01067,1e-05,1.51907]
[1780300686180,40.89,72712.28,0.0,0.01063,1e-05,1.51325]
[1780300691214,40.89,72713.55,0.0,0.01064,1e-05,1.51529]
[1780300696250,40.89,72713.52,0.0,0.01064,1e-05,1.51524]
[1780300701284,40.89,72705.95,0.0,0.01055,1e-05,1.50313]
[1780300704305,40.89,72691.76,0.0,0.01037,1e-05,1.48062]
[1780300709342,40.89,72699.7,0.0,0.01047,1e-05,1.49318]
[1780300714378,40.89,72702.43,0.0,0.01049,1e-05,1.49586]
[1780300719412,40.89,72709.51,0.0,0.01058,1e-05,1.50714]
[1780300724448,40.89,72707.29,0.0,0.01055,1e-05,1.5036]
[1780300729484,40.89,72707.13,0.0,0.01055,1e-05,1.50334]
[1780300734517,40.89,72708.05,0.0,0.01056,1e-05,1.50481]
[1780300739551,40.89,72710.29,0.0,0.01059,1e-05,1.50839]
[1780300744587,40.89,72712.85,0.0,0.01062,1e-05,1.51249]
[1780300749622,40.89,72715.63,0.0,0.01066,1e-05,1.51696]
[1780300754658,40.89,72721.64,0.0,0.01074,1e-05,1.52664]
[1780300759692,40.89,72720.0,0.0,0.01072,1e-05,1.52399]
[1780300764728,40.88,72721.14,0.0,0.01073,1e-05,1.52529]
[1780300769762,40.88,72723.75,0.0,0.01075,1e-05,1.52856]
[1780300774799,40.88,72728.66,0.0,0.0108,1e-05,1.53383]
[1780300779843,40.87,72733.0,0.0,0.01084,1e-05,1.53981]
[1780300781848,40.87,72721.91,0.0,0.0107,1e-05,1.52144]
[1780300786883,40.86,72715.36,0.0,0.01061,1e-05,1.51003]
[1780300791918,40.86,72715.13,0.0,0.0106,1e-05,1.50881]
[1780300796952,40.85,72703.48,0.0,0.01044,1e-05,1.48942]
[1780300800634,40.85,72705.26,0.0,0.01046,1e-05,1.49196]
[1780300801986,40.85,72727.04,0.0,0.01074,1e-05,1.52657]
[1780300802989,40.85,72727.04,0.0,0.01074,1e-05,1.52657]
[1780300800089,40.85,72727.04,0.0,0.01074,1e-05,1.52657]
[1780300812726,40.85,72727.04,0.0,0.01074,1e-05,1.52657]
[1780300812754,40.85,72741.59,0.0,0.01093,1e-05,1.55025]
[1780300818157,40.85,72746.22,0.0,0.01099,1e-05,1.55784]
[1780300823191,40.85,72738.36,0.0,0.01088,1e-05,1.54496]
[1780300826240,40.85,72722.92,0.0,0.01068,1e-05,1.51992]
[1780300828236,40.85,72711.19,0.0,0.01053,1e-05,1.50111]
[1780300833274,40.85,72708.92,0.0,0.01049,1e-05,1.49583]
[1780300838319,40.85,72700.64,0.0,0.01039,1e-05,1.4827]
[1780300843353,40.85,72710.58,0.0,0.01052,1e-05,1.49847]
[1780300845365,40.85,72696.48,0.0,0.01034,1e-05,1.47614]
[1780300850399,40.85,72698.65,0.0,0.01036,1e-05,1.47956]
[1780300855433,40.85,72708.15,0.0,0.01048,1e-05,1.4946]
[1780300857448,40.85,72724.8,0.0,0.0107,1e-05,1.52127]
[1780300862523,40.85,72722.47,0.0,0.01067,1e-05,1.51751]
[1780300865503,40.85,72709.52,0.0,0.0105,1e-05,1.49678]
[1780300870540,40.85,72707.39,0.0,0.01047,1e-05,1.4934]
[1780300874569,40.85,72720.56,0.0,0.01064,1e-05,1.51444]
[1780300879603,40.85,72707.73,0.0,0.01048,1e-05,1.49394]
[1780300881619,40.85,72694.36,0.0,0.01031,1e-05,1.47281]
[1780300886653,40.85,72695.33,0.0,0.01032,1e-05,1.47433]
[1780300891686,40.85,72702.34,0.0,0.0104,1e-05,1.48374]
[1780300896722,40.85,72712.88,0.0,0.01053,1e-05,1.50036]
[1780300901757,40.85,72714.7,0.0,0.01055,1e-05,1.50266]
[1780300906791,40.85,72711.53,0.0,0.01051,1e-05,1.49703]
[1780300911827,40.84,72715.93,0.0,0.01056,1e-05,1.5035]
[1780300917869,40.84,72717.51,0.0,0.01057,1e-05,1.5053]
[1780300922903,40.84,72732.13,0.0,0.01075,1e-05,1.52821]
[1780300927938,40.81,72731.63,0.0,0.01071,1e-05,1.52223]
[1780300932974,40.77,72735.44,0.0,0.01069,1e-05,1.52066]
[1780300938008,40.77,72740.84,0.0,0.01076,1e-05,1.52863]
[1780300943043,40.76,72742.73,0.0,0.01077,1e-05,1.53085]
[1780300948079,40.76,72737.22,0.0,0.0107,1e-05,1.52116]
[1780300953118,40.76,72739.61,0.0,0.01071,1e-05,1.52244]
[1780300958154,40.75,72745.06,0.0,0.01077,1e-05,1.5305]
[1780300963188,40.75,72744.02,0.0,0.01075,1e-05,1.52798]
[1780300968223,40.74,72746.22,0.0,0.01078,1e-05,1.53107]
[1780300973259,40.74,72744.44,0.0,0.01075,1e-05,1.52818]
[1780300978295,40.74,72739.23,0.0,0.01069,1e-05,1.51974]
[1780300983330,40.74,72740.77,0.0,0.01071,1e-05,1.52223]
[1780300988364,40.74,72731.67,0.0,0.01059,1e-05,1.50757]
[1780300993400,40.74,72721.99,0.0,0.01047,1e-05,1.49209]
[1780300998436,40.74,72722.84,0.0,0.01048,1e-05,1.49344]
[1780301003472,40.74,72731.09,0.0,0.01058,1e-05,1.50663]
[1780301007499,40.74,72742.18,0.0,0.01072,1e-05,1.52452]
[1780301012536,40.74,72742.34,0.0,0.01071,1e-05,1.52309]
[1780301017569,40.74,72739.36,0.0,0.01067,1e-05,1.51755]
[1780301022604,40.74,72740.08,0.0,0.01067,1e-05,1.518]
[1780301027639,40.73,72744.65,0.0,0.01072,1e-05,1.52328]
[1780301032675,40.72,72743.18,0.0,0.01068,1e-05,1.51877]
[1780301037708,40.69,72747.09,0.0,0.01069,1e-05,1.52025]
[1780301042743,40.67,72748.69,0.0,0.01067,1e-05,1.51793]
[1780301047779,40.64,72751.03,0.0,0.01066,1e-05,1.51672]
[1780301052819,40.63,72749.72,0.0,0.01062,1e-05,1.51123]
[1780301057852,40.62,72751.67,0.0,0.01064,1e-05,1.51366]
[1780301062888,40.62,72750.63,0.0,0.01062,1e-05,1.51131]
[1780301067923,40.6,72750.71,0.0,0.01059,1e-05,1.50814]
[1780301072957,40.6,72744.18,0.0,0.01049,1e-05,1.49535]
[1780301077996,40.6,72743.81,0.0,0.01048,1e-05,1.49419]
[1780301083029,40.59,72742.86,0.0,0.01047,1e-05,1.49213]
[1780301088064,40.59,72738.52,0.0,0.01041,1e-05,1.48474]
[1780301093100,40.59,72734.5,0.0,0.01035,1e-05,1.47794]
[1780301098133,40.59,72734.35,0.0,0.01035,1e-05,1.47735]
[1780301103173,40.59,72732.95,0.0,0.01033,1e-05,1.47479]
[1780301108209,40.58,72732.97,0.0,0.01033,1e-05,1.4745]
[1780301113244,40.58,72731.21,0.0,0.0103,1e-05,1.47143]
[1780301118278,40.58,72735.25,0.0,0.01035,1e-05,1.47755]
[1780301123319,40.58,72735.54,0.0,0.01035,1e-05,1.47765]
[1780301128350,40.58,72734.13,0.0,0.01033,1e-05,1.47516]
[1780301133388,40.58,72746.68,0.0,0.01048,1e-05,1.49322]
[1780301138421,40.57,72750.53,0.0,0.01052,1e-05,1.49883]
[1780301143456,40.57,72755.57,0.0,0.01058,1e-05,1.50634]
[1780301148490,40.57,72753.91,0.0,0.01056,1e-05,1.50304]
[1780301153527,40.56,72758.31,0.0,0.01061,1e-05,1.50945]
[1780301159567,40.56,72754.67,0.0,0.01055,1e-05,1.50281]
[1780301164602,40.56,72746.57,0.0,0.01045,1e-05,1.48931]
[1780301169637,40.56,72744.32,0.0,0.01041,1e-05,1.4853]
[1780301174678,40.55,72734.81,0.0,0.01029,1e-05,1.4699]
[1780301179712,40.55,72734.09,0.0,0.01028,1e-05,1.46848]
[1780301184747,40.55,72734.26,0.0,0.01028,1e-05,1.46847]
[1780301189782,40.55,72740.11,0.0,0.01035,1e-05,1.47736]
[1780301194820,40.55,72738.34,0.0,0.01031,1e-05,1.47253]
[1780301199854,40.55,72738.42,0.0,0.01031,1e-05,1.47228]
[1780301204890,40.54,72741.74,0.0,0.01035,1e-05,1.47712]
[1780301209924,40.54,72742.6,0.0,0.01036,1e-05,1.47803]
[1780301214960,40.54,72741.64,0.0,0.01034,1e-05,1.47607]
[1780301219999,40.54,72743.1,0.0,0.01036,1e-05,1.47797]
[1780301225029,40.53,72743.65,0.0,0.01036,1e-05,1.47841]
[1780301230066,40.53,72746.65,0.0,0.01039,1e-05,1.48272]
[1780301235100,40.53,72755.7,0.0,0.01051,1e-05,1.49663]
[1780301240134,40.53,72756.5,0.0,0.01051,1e-05,1.4973]
[1780301245170,40.52,72753.91,0.0,0.01047,1e-05,1.49252]
[1780301250207,40.52,72745.11,0.0,0.01036,1e-05,1.47801]
[1780301255241,40.52,72749.36,0.0,0.0104,1e-05,1.48268]
[1780301260277,40.52,72748.99,0.0,0.01039,1e-05,1.48168]
[1780301265311,40.51,72744.5,0.0,0.01033,1e-05,1.47416]
[1780301270347,40.51,72746.4,0.0,0.01035,1e-05,1.47686]
[1780301273367,40.51,72733.63,0.0,0.01019,1e-05,1.45655]
[1780301278404,40.51,72730.25,0.0,0.01015,1e-05,1.45112]
[1780301283438,40.51,72729.77,0.0,0.01014,1e-05,1.45028]
[1780301287472,40.51,72713.44,0.0,0.00994,1e-05,1.42486]
[1780301290492,40.51,72701.93,0.0,0.0098,1e-05,1.40718]
[1780301295528,40.51,72700.8,0.0,0.00979,1e-05,1.40546]
[1780301300563,40.51,72700.38,0.0,0.00978,1e-05,1.40482]
[1780301305598,40.51,72700.49,0.0,0.00978,1e-05,1.40498]
[1780301308624,40.51,72711.7,0.0,0.00992,1e-05,1.42218]
[1780301310639,40.51,72698.36,0.0,0.00976,1e-05,1.40174]
[1780301315675,40.51,72698.12,0.0,0.00974,1e-05,1.39978]
[1780301320710,40.51,72702.44,0.0,0.00979,1e-05,1.40637]
[1780301325745,40.51,72695.11,0.0,0.00971,1e-05,1.39521]
[1780301330781,40.51,72686.94,0.0,0.00961,1e-05,1.38285]
[1780301335816,40.51,72692.68,0.0,0.00968,1e-05,1.39152]
[1780301340851,40.51,72699.63,0.0,0.00976,1e-05,1.40208]
[1780301345886,40.51,72701.1,0.0,0.00978,1e-05,1.40432]
[1780301350920,40.51,72703.79,0.0,0.00981,1e-05,1.40843]
[1780301355960,40.51,72705.28,0.0,0.00983,1e-05,1.41071]
[1780301360993,40.51,72723.3,0.0,0.01005,1e-05,1.43851]
[1780301366026,40.51,72721.48,0.0,0.01003,1e-05,1.43562]
[1780301371062,40.51,72719.4,0.0,0.00999,1e-05,1.43072]
[1780301376096,40.51,72718.1,0.0,0.00997,1e-05,1.42869]
[1780301381131,40.51,72708.61,0.0,0.00986,1e-05,1.41407]
[1780301386168,40.51,72703.37,0.0,0.00979,1e-05,1.40605]
[1780301391201,40.51,72704.22,0.0,0.0098,1e-05,1.40735]
[1780301396237,40.51,72703.56,0.0,0.0098,1e-05,1.40634]
[1780301401272,40.51,72703.11,0.0,0.00979,1e-05,1.40565]
[1780301406308,40.51,72713.34,0.0,0.00991,1e-05,1.42134]
[1780301411345,40.51,72724.8,0.0,0.01005,1e-05,1.43909]
[1780301416379,40.51,72722.63,0.0,0.01003,1e-05,1.43572]
[1780301421412,40.51,72722.54,0.0,0.01003,1e-05,1.43556]
[1780301426448,40.51,72725.58,0.0,0.01006,1e-05,1.44026]
[1780301431482,40.51,72724.96,0.0,0.01004,1e-05,1.4376]
[1780301436518,40.51,72726.2,0.0,0.01006,1e-05,1.43947]
[1780301441556,40.51,72730.22,0.0,0.01011,1e-05,1.44565]
[1780301446591,40.51,72735.27,0.0,0.01017,1e-05,1.45345]
[1780301451625,40.51,72742.02,0.0,0.01025,1e-05,1.46388]
[1780301456663,40.51,72746.46,0.0,0.01031,1e-05,1.47062]
[1780301461700,40.5,72742.49,0.0,0.01025,1e-05,1.46411]
[1780301466733,40.5,72739.32,0.0,0.01021,1e-05,1.45888]
[1780301471767,40.5,72739.32,0.0,0.01021,1e-05,1.4587]
[1780301476803,40.5,72741.77,0.0,0.01024,1e-05,1.46235]
[1780301481838,40.5,72742.51,0.0,0.01025,1e-05,1.46331]
[1780301486876,40.5,72744.98,0.0,0.01028,1e-05,1.46696]
[1780301491912,40.5,72751.07,0.0,0.01034,1e-05,1.47468]
[1780301496947,40.5,72748.83,0.0,0.01031,1e-05,1.47079]
[1780301501982,40.49,72748.48,0.0,0.0103,1e-05,1.46993]
[1780301507018,40.49,72742.5,0.0,0.01023,1e-05,1.46024]
[1780301512051,40.49,72742.44,0.0,0.01022,1e-05,1.45991]
[1780301517087,40.49,72738.12,0.0,0.01017,1e-05,1.45292]
[1780301522125,40.49,72736.52,0.0,0.01015,1e-05,1.45025]
[1780301527156,40.49,72744.57,0.0,0.01024,1e-05,1.46273]
[1780301532193,40.49,72747.58,0.0,0.01028,1e-05,1.46721]
[1780301537228,40.49,72752.28,0.0,0.01034,1e-05,1.47434]
[1780301542262,40.48,72753.32,0.0,0.01033,1e-05,1.47391]
[1780301548304,40.47,72754.49,0.0,0.01035,1e-05,1.47538]
[1780301553341,40.47,72758.17,0.0,0.01038,1e-05,1.47927]
[1780301558375,40.47,72758.7,0.0,0.01038,1e-05,1.47979]
[1780301563411,40.47,72764.11,0.0,0.01045,1e-05,1.48808]
[1780301568445,40.47,72767.34,0.0,0.01049,1e-05,1.49283]
[1780301573481,40.46,72765.06,0.0,0.01045,1e-05,1.48877]
[1780301578514,40.46,72764.32,0.0,0.01044,1e-05,1.48721]
[1780301583550,40.46,72765.95,0.0,0.01046,1e-05,1.48944]
[1780301588584,40.46,72758.04,0.0,0.01036,1e-05,1.47647]
[1780301593623,40.46,72760.6,0.0,0.01039,1e-05,1.48027]
[1780301598658,40.46,72760.37,0.0,0.01038,1e-05,1.4796]
[1780301603693,40.45,72756.62,0.0,0.01033,1e-05,1.47335]
[1780301608730,40.45,72756.41,0.0,0.01033,1e-05,1.47275]
[1780301613763,40.45,72759.65,0.0,0.01035,1e-05,1.47599]
[1780301624607,40.45,72756.65,0.0,0.01031,1e-05,1.47062]
[1780301629878,40.45,72755.18,0.0,0.01029,1e-05,1.46804]
[1780301635920,40.45,72747.82,0.0,0.0102,1e-05,1.4562]
[1780301640955,40.45,72748.53,0.0,0.0102,1e-05,1.45719]
[1780301645990,40.45,72746.12,0.0,0.01017,1e-05,1.45328]
[1780301648007,40.45,72731.58,0.0,0.00999,1e-05,1.43054]
[1780301653072,40.45,72725.3,0.0,0.00992,1e-05,1.42082]
[1780301653093,40.45,72726.08,0.0,0.00993,1e-05,1.42203]
[1780301659084,40.45,72725.93,0.0,0.00992,1e-05,1.4218]
[1780301664117,40.45,72727.06,0.0,0.00994,1e-05,1.42354]
[1780301669152,40.45,72726.36,0.0,0.00993,1e-05,1.42246]
[1780301674188,40.45,72724.96,0.0,0.0099,1e-05,1.41869]
[1780301679223,40.45,72725.72,0.0,0.00991,1e-05,1.41986]
[1780301684258,40.45,72725.35,0.0,0.00991,1e-05,1.41929]
[1780301689293,40.45,72727.35,0.0,0.00993,1e-05,1.42238]
[1780301694328,40.45,72727.75,0.0,0.00994,1e-05,1.423]
[1780301699067,40.45,72726.7,0.0,0.00992,1e-05,1.42137]
[1780301699363,40.45,72724.9,0.0,0.0099,1e-05,1.4186]
[1780301704401,40.45,72714.19,0.0,0.00977,1e-05,1.40216]
[1780301709435,40.45,72719.55,0.0,0.00984,1e-05,1.41037]
[1780301714471,40.45,72723.51,0.0,0.00988,1e-05,1.41645]
[1780301719505,40.45,72723.41,0.0,0.00988,1e-05,1.4163]
[1780301724541,40.45,72723.29,0.0,0.00988,1e-05,1.41612]
[1780301729576,40.45,72730.32,0.0,0.00997,1e-05,1.42697]
[1780301734612,40.45,72733.7,0.0,0.01,1e-05,1.43059]
[1780301738639,40.45,72720.31,0.0,0.00983,1e-05,1.40992]
[1780301743672,40.45,72725.28,0.0,0.00989,1e-05,1.41756]
[1780301748708,40.45,72719.48,0.0,0.00982,1e-05,1.40864]
[1780301753743,40.45,72716.79,0.0,0.00979,1e-05,1.40452]
[1780301758777,40.45,72718.22,0.0,0.00981,1e-05,1.40671]
[1780301763813,40.45,72718.72,0.0,0.00981,1e-05,1.40748]
[1780301768847,40.45,72700.54,0.0,0.0096,1e-05,1.37985]
[1780301773884,40.45,72702.03,0.0,0.00961,1e-05,1.3821]
[1780301778921,40.45,72701.37,0.0,0.00961,1e-05,1.3811]
[1780301783955,40.45,72702.1,0.0,0.00962,1e-05,1.3822]
[1780301788989,40.45,72702.76,0.0,0.00962,1e-05,1.3832]
[1780301794027,40.45,72701.78,0.0,0.0096,1e-05,1.38014]
[1780301799063,40.45,72700.31,0.0,0.00958,1e-05,1.37792]
[1780301804098,40.45,72699.91,0.0,0.00958,1e-05,1.37732]
[1780301809133,40.45,72699.31,0.0,0.00957,1e-05,1.37642]
[1780301814168,40.45,72699.3,0.0,0.00957,1e-05,1.3764]
[1780301819205,40.45,72698.05,0.0,0.00956,1e-05,1.37452]
[1780301824240,40.45,72688.8,0.0,0.00945,1e-05,1.36068]
[1780301829275,40.45,72686.49,0.0,0.00942,1e-05,1.35724]
[1780301834310,40.45,72676.75,0.0,0.00931,1e-05,1.34281]
[1780301839345,40.45,72678.18,0.0,0.00932,1e-05,1.34492]
[1780301842369,40.45,72690.26,0.0,0.00947,1e-05,1.36285]
[1780301844380,40.45,72702.56,0.0,0.00961,1e-05,1.38132]
[1780301849416,40.45,72704.68,0.0,0.00964,1e-05,1.38452]
[1780301854450,40.45,72703.02,0.0,0.00961,1e-05,1.38043]
[1780301859484,40.45,72702.53,0.0,0.0096,1e-05,1.37969]
[1780301864520,40.45,72698.61,0.0,0.00955,1e-05,1.37379]
[1780301869555,40.45,72690.33,0.0,0.00946,1e-05,1.36139]
[1780301876605,40.45,72689.88,0.0,0.00945,1e-05,1.36072]
[1780301881640,40.45,72690.38,0.0,0.00946,1e-05,1.36147]
[1780301886677,40.45,72688.3,0.0,0.00943,1e-05,1.35837]
[1780301891713,40.45,72682.95,0.0,0.00937,1e-05,1.35042]
[1780301896753,40.45,72680.67,0.0,0.00934,1e-05,1.34705]
[1780301898764,40.45,72664.18,0.0,0.00915,1e-05,1.32284]
[1780301903797,40.45,72658.21,0.0,0.00909,1e-05,1.31416]
[1780301908831,40.45,72652.44,0.0,0.00902,1e-05,1.30582]
[1780301913871,40.45,72657.74,0.0,0.00907,1e-05,1.31195]
[1780301915884,40.45,72675.42,0.0,0.00927,1e-05,1.33775]
[1780301919914,40.45,72688.82,0.0,0.00943,1e-05,1.35758]
[1780301924946,40.45,72687.97,0.0,0.00942,1e-05,1.35631]
[1780301927968,40.45,72699.17,0.0,0.00955,1e-05,1.37306]
[1780301933005,40.45,72703.09,0.0,0.0096,1e-05,1.37896]
[1780301938041,40.45,72702.42,0.0,0.00959,1e-05,1.37795]
[1780301943074,40.45,72696.04,0.0,0.00951,1e-05,1.36836]
[1780301948110,40.45,72694.02,0.0,0.00949,1e-05,1.36534]
[1780301953143,40.45,72694.8,0.0,0.0095,1e-05,1.3665]
[1780301958180,40.45,72698.97,0.0,0.00955,1e-05,1.37276]
[1780301963217,40.45,72699.82,0.0,0.00956,1e-05,1.37403]
[1780301968251,40.45,72700.89,0.0,0.00957,1e-05,1.37564]
[1780301973301,40.45,72702.95,0.0,0.00958,1e-05,1.37717]
[1780301978320,40.45,72712.3,0.0,0.00969,1e-05,1.39131]
[1780301983355,40.45,72708.85,0.0,0.00965,1e-05,1.38607]
[1780301988390,40.45,72705.6,0.0,0.00961,1e-05,1.38116]
[1780301993426,40.45,72714.02,0.0,0.00971,1e-05,1.39392]
[1780301996447,40.45,72727.6,0.0,0.00988,1e-05,1.4147]
[1780302001493,40.45,72734.74,0.0,0.00997,1e-05,1.42572]
[1780302006523,40.45,72731.02,0.0,0.00992,1e-05,1.41997]
[1780302011558,40.45,72731.32,0.0,0.00992,1e-05,1.42043]
[1780302016592,40.45,72727.98,0.0,0.00988,1e-05,1.41528]
[1780302021627,40.45,72738.03,0.0,0.01001,1e-05,1.43082]
[1780302026663,40.44,72744.93,0.0,0.01009,1e-05,1.44109]
[1780302031699,40.44,72753.74,0.0,0.01018,1e-05,1.45297]
[1780302036734,40.44,72750.44,0.0,0.01014,1e-05,1.4472]
[1780302041769,40.44,72747.81,0.0,0.0101,1e-05,1.44299]
[1780302046803,40.44,72745.12,0.0,0.01007,1e-05,1.43875]
[1780302051840,40.44,72745.35,0.0,0.01007,1e-05,1.4391]
[1780302056877,40.44,72743.22,0.0,0.01005,1e-05,1.43568]
[1780302061916,40.44,72745.92,0.0,0.01008,1e-05,1.43982]
[1780302066948,40.44,72741.21,0.0,0.01002,1e-05,1.43237]
[1780302071986,40.44,72748.26,0.0,0.01011,1e-05,1.44336]
[1780302077019,40.43,72748.87,0.0,0.01011,1e-05,1.44391]
[1780302082054,40.43,72745.0,0.0,0.01006,1e-05,1.43763]
[1780302087089,40.43,72755.52,0.0,0.01019,1e-05,1.45393]
[1780302092124,40.43,72760.62,0.0,0.01024,1e-05,1.4599]
[1780302097159,40.43,72756.2,0.0,0.01018,1e-05,1.4522]
[1780302102196,40.42,72755.43,0.0,0.01017,1e-05,1.45063]
[1780302104208,40.42,72740.77,0.0,0.00998,1e-05,1.42753]
[1780302107229,40.42,72728.59,0.0,0.00983,1e-05,1.40873]
[1780302112265,40.42,72731.53,0.0,0.00987,1e-05,1.41325]
[1780302117300,40.42,72734.43,0.0,0.00991,1e-05,1.41772]
[1780302122334,40.42,72740.7,0.0,0.00998,1e-05,1.42742]
[1780302127369,40.42,72741.0,0.0,0.00999,1e-05,1.42789]
[1780302132406,40.42,72734.09,0.0,0.0099,1e-05,1.41719]
[1780302137442,40.42,72731.58,0.0,0.00987,1e-05,1.41333]
[1780302142479,40.42,72731.99,0.0,0.00988,1e-05,1.41396]
[1780302147513,40.42,72743.84,0.0,0.01002,1e-05,1.43229]
[1780302152548,40.42,72749.18,0.0,0.01008,1e-05,1.4389]
[1780302157583,40.42,72744.19,0.0,0.01001,1e-05,1.43104]
[1780302162617,40.42,72749.99,0.0,0.01008,1e-05,1.44001]
[1780302167652,40.42,72756.4,0.0,0.01016,1e-05,1.44991]
[1780302172688,40.42,72755.24,0.0,0.01015,1e-05,1.44793]
[1780302177725,40.42,72759.26,0.0,0.0102,1e-05,1.45407]
[1780302182759,40.42,72758.97,0.0,0.01019,1e-05,1.45341]
[1780302187794,40.42,72759.82,0.0,0.0102,1e-05,1.4546]
[1780302192834,40.42,72760.64,0.0,0.01021,1e-05,1.45572]
[1780302197868,40.42,72763.02,0.0,0.01024,1e-05,1.45932]
[1780302202905,40.42,72761.32,0.0,0.01021,1e-05,1.45648]
[1780302207939,40.41,72763.21,0.0,0.01024,1e-05,1.45933]
[1780302212975,40.41,72763.71,0.0,0.01023,1e-05,1.45834]
[1780302218008,40.41,72760.22,0.0,0.01019,1e-05,1.45273]
[1780302223044,40.41,72759.95,0.0,0.01018,1e-05,1.45221]
[1780302228077,40.41,72760.22,0.0,0.01019,1e-05,1.45254]
[1780302233115,40.41,72760.07,0.0,0.01018,1e-05,1.45168]
[1780302238148,40.41,72758.75,0.0,0.01016,1e-05,1.4496]
[1780302243182,40.41,72754.63,0.0,0.01011,1e-05,1.44314]
[1780302249225,40.41,72756.72,0.0,0.01014,1e-05,1.44642]
[1780302255267,40.41,72754.92,0.0,0.01011,1e-05,1.44359]
[1780302261309,40.41,72754.03,0.0,0.0101,1e-05,1.4422]
[1780302266347,40.41,72747.21,0.0,0.01002,1e-05,1.43156]
[1780302271380,40.41,72746.6,0.0,0.01,1e-05,1.42898]
[1780302276414,40.41,72746.8,0.0,0.01,1e-05,1.4293]
[1780302281451,40.41,72747.75,0.0,0.01001,1e-05,1.43077]
[1780302286486,40.41,72746.48,0.0,0.01,1e-05,1.4288]
[1780302291521,40.41,72746.09,0.0,0.00999,1e-05,1.42819]
[1780302296555,40.41,72740.53,0.0,0.00993,1e-05,1.41958]
[1780302301594,40.41,72740.9,0.0,0.00993,1e-05,1.42015]
[1780302306630,40.41,72739.44,0.0,0.00991,1e-05,1.41789]
[1780302311665,40.41,72738.85,0.0,0.00991,1e-05,1.41698]
[1780302317707,40.41,72739.07,0.0,0.00991,1e-05,1.41732]
[1780302322742,40.41,72748.8,0.0,0.01003,1e-05,1.43241]
[1780302327779,40.41,72746.1,0.0,0.00999,1e-05,1.42821]
[1780302332812,40.41,72748.91,0.0,0.01002,1e-05,1.43095]
[1780302337847,40.41,72745.82,0.0,0.00998,1e-05,1.42615]
[1780302342883,40.41,72743.18,0.0,0.00995,1e-05,1.42206]
[1780302348923,40.41,72743.23,0.0,0.00995,1e-05,1.42214]
[1780302353958,40.41,72743.28,0.0,0.00995,1e-05,1.42222]
[1780302358994,40.41,72743.38,0.0,0.00995,1e-05,1.42237]
[1780302364029,40.41,72743.8,0.0,0.00995,1e-05,1.42302]
[1780302369063,40.41,72745.28,0.0,0.00997,1e-05,1.42531]
[1780302374101,40.41,72745.52,0.0,0.00998,1e-05,1.42569]
[1780302380143,40.41,72745.54,0.0,0.00998,1e-05,1.42572]
[1780302385178,40.41,72747.66,0.0,0.01,1e-05,1.42901]
[1780302390212,40.41,72746.38,0.0,0.00999,1e-05,1.42702]
[1780302395247,40.41,72747.48,0.0,0.00999,1e-05,1.42711]
[1780302400283,40.41,72747.09,0.0,0.00998,1e-05,1.4265]
[1780302405318,40.41,72746.66,0.0,0.00998,1e-05,1.42584]
[1780302410353,40.41,72746.82,0.0,0.00998,1e-05,1.42608]
[1780302415387,40.41,72748.2,0.0,0.01,1e-05,1.42823]
[1780302420423,40.41,72748.22,0.0,0.01,1e-05,1.42826]
[1780302425457,40.41,72746.54,0.0,0.00998,1e-05,1.42565]
[1780302430492,40.41,72746.22,0.0,0.00997,1e-05,1.42515]
[1780302435528,40.41,72748.63,0.0,0.01,1e-05,1.42889]
[1780302440563,40.41,72746.7,0.0,0.00998,1e-05,1.4259]
[1780302448619,40.41,72747.29,0.0,0.00999,1e-05,1.42681]
[1780302453658,40.41,72746.39,0.0,0.00996,1e-05,1.4238]
[1780302459696,40.41,72746.09,0.0,0.00996,1e-05,1.42333]
[1780302464735,40.41,72744.7,0.0,0.00994,1e-05,1.42118]
[1780302469768,40.41,72734.97,0.0,0.00983,1e-05,1.40618]
[1780302474804,40.41,72734.92,0.0,0.00982,1e-05,1.40611]
[1780302481852,40.41,72735.11,0.0,0.00983,1e-05,1.4064]
[1780302483873,40.41,72723.12,0.0,0.00968,1e-05,1.38809]
[1780302485883,40.41,72684.37,0.0,0.00923,1e-05,1.33025]
[1780302490917,40.41,72677.87,0.0,0.00915,1e-05,1.32074]
[1780302495952,40.41,72681.19,0.0,0.00919,1e-05,1.32559]
[1780302500987,40.41,72682.53,0.0,0.00921,1e-05,1.32755]
[1780302506024,40.41,72677.1,0.0,0.00915,1e-05,1.31962]
[1780302511060,40.41,72678.28,0.0,0.00915,1e-05,1.3198]
[1780302516097,40.41,72676.38,0.0,0.00913,1e-05,1.31704]
[1780302521132,40.41,72677.33,0.0,0.00914,1e-05,1.31842]
[1780302526167,40.41,72680.94,0.0,0.00918,1e-05,1.32369]
[1780302531202,40.41,72674.93,0.0,0.00911,1e-05,1.31493]
[1780302536238,40.41,72673.85,0.0,0.0091,1e-05,1.31336]
[1780302541272,40.41,72670.15,0.0,0.00906,1e-05,1.30799]
[1780302545310,40.41,72658.38,0.0,0.00892,1e-05,1.29105]
[1780302550345,40.41,72653.67,0.0,0.00887,1e-05,1.28432]
[1780302555385,40.41,72641.41,0.0,0.00874,1e-05,1.26693]
[1780302560426,40.41,72640.2,0.0,0.00872,1e-05,1.26523]
[1780302565460,40.41,72640.19,0.0,0.00872,1e-05,1.26521]
[1780302570495,40.41,72642.53,0.0,0.00875,1e-05,1.26851]
[1780302573522,40.41,72596.42,0.0,0.00825,1e-05,1.20333]
[1780302574526,40.41,72573.05,0.0,0.00801,1e-05,1.17206]
[1780302578563,40.41,72608.44,0.0,0.00837,1e-05,1.21967]
[1780302579568,40.41,72619.65,0.0,0.00849,1e-05,1.23508]
[1780302583593,40.41,72608.05,0.0,0.00837,1e-05,1.21914]
[1780302585606,40.41,72619.12,0.0,0.00849,1e-05,1.23435]
[1780302590642,40.41,72626.81,0.0,0.00857,1e-05,1.245]
[1780302595677,40.41,72625.34,0.0,0.00855,1e-05,1.24296]
[1780302600713,40.41,72635.61,0.0,0.00866,1e-05,1.25729]
[1780302604740,40.41,72649.59,0.0,0.00882,1e-05,1.27701]
[1780302609778,40.41,72664.48,0.0,0.00898,1e-05,1.29829]
[1780302613808,40.41,72636.89,0.0,0.00868,1e-05,1.25908]
[1780302618852,40.41,72631.96,0.0,0.00862,1e-05,1.25218]
[1780302623884,40.41,72627.02,0.0,0.00857,1e-05,1.2453]
[1780302627912,40.41,72611.92,0.0,0.00841,1e-05,1.22444]
[1780302632945,40.41,72605.45,0.0,0.00833,1e-05,1.21414]
[1780302634964,40.41,72594.31,0.0,0.00821,1e-05,1.19904]
[1780302637985,40.41,72582.08,0.0,0.00809,1e-05,1.18264]
[1780302643025,40.41,72590.33,0.0,0.00817,1e-05,1.19368]
[1780302645039,40.41,72572.86,0.0,0.00799,1e-05,1.1704]
[1780302650853,40.41,72553.36,0.0,0.0078,1e-05,1.14485]
[1780302655110,40.41,72539.33,0.0,0.00766,1e-05,1.12675]
[1780302660923,40.41,72544.83,0.0,0.00771,1e-05,1.13382]
[1780302666187,40.41,72541.31,0.0,0.00768,1e-05,1.12929]
[1780302671221,40.41,72542.09,0.0,0.00769,1e-05,1.1303]
[1780302676256,40.41,72539.44,0.0,0.00766,1e-05,1.12689]
[1780302679279,40.41,72550.35,0.0,0.00777,1e-05,1.14095]
[1780302684313,40.41,72557.03,0.0,0.00783,1e-05,1.14962]
[1780302689346,40.41,72545.64,0.0,0.00772,1e-05,1.13486]
[1780302694384,40.41,72538.6,0.0,0.00764,1e-05,1.12444]
[1780302699417,40.41,72536.53,0.0,0.00762,1e-05,1.1218]
[1780302703447,40.41,72523.03,0.0,0.00749,1e-05,1.10467]
[1780302708480,40.41,72528.2,0.0,0.00754,1e-05,1.1112]
[1780302713519,40.41,72537.08,0.0,0.00763,1e-05,1.1225]
[1780302715529,40.41,72553.76,0.0,0.00779,1e-05,1.14398]
[1780302719555,40.41,72541.73,0.0,0.00767,1e-05,1.12846]
[1780302724593,40.41,72549.62,0.0,0.00775,1e-05,1.13862]
[1780302729627,40.41,72556.69,0.0,0.00782,1e-05,1.14779]
[1780302734662,40.41,72557.35,0.0,0.00783,1e-05,1.14865]
[1780302739697,40.41,72558.4,0.0,0.00784,1e-05,1.15001]
[1780302743729,40.41,72546.98,0.0,0.00773,1e-05,1.13521]
[1780302748764,40.41,72554.02,0.0,0.0078,1e-05,1.14432]
[1780302753802,40.41,72565.65,0.0,0.0079,1e-05,1.15809]
[1780302758836,40.41,72571.29,0.0,0.00796,1e-05,1.16551]
[1780302763871,40.41,72569.73,0.0,0.00794,1e-05,1.16345]
[1780302767898,40.41,72584.14,0.0,0.00809,1e-05,1.18254]
[1780302768908,40.41,72599.07,0.0,0.00824,1e-05,1.20259]
[1780302773941,40.41,72603.01,0.0,0.00829,1e-05,1.20793]
[1780302778976,40.41,72602.04,0.0,0.00828,1e-05,1.20661]
[1780302784025,40.41,72602.68,0.0,0.00828,1e-05,1.20748]
[1780302786029,40.41,72621.9,0.0,0.00849,1e-05,1.23379]
[1780302790057,40.41,72641.08,0.0,0.00869,1e-05,1.2605]
[1780302795091,40.41,72643.25,0.0,0.00872,1e-05,1.26356]
[1780302800132,40.41,72653.45,0.0,0.00883,1e-05,1.27798]
[1780302805161,40.41,72663.63,0.0,0.00894,1e-05,1.29252]
[1780302810197,40.41,72664.26,0.0,0.00895,1e-05,1.29342]
[1780302815231,40.41,72663.85,0.0,0.00893,1e-05,1.29132]
[1780302818254,40.41,72687.13,0.0,0.0092,1e-05,1.32503]
[1780302823289,40.41,72697.6,0.0,0.00932,1e-05,1.34043]
[1780302828324,40.41,72704.2,0.0,0.0094,1e-05,1.35021]
[1780302833361,40.41,72690.49,0.0,0.00924,1e-05,1.32996]
[1780302838399,40.41,72687.12,0.0,0.0092,1e-05,1.32502]
[1780302839402,40.41,72700.37,0.0,0.00935,1e-05,1.34453]
[1780302843449,40.41,72714.34,0.0,0.00951,1e-05,1.36534]
[1780302844440,40.41,72729.55,0.0,0.0097,1e-05,1.38831]
[1780302848467,40.41,72742.99,0.0,0.00986,1e-05,1.40886]
[1780302853505,40.41,72748.15,0.0,0.00992,1e-05,1.41681]
[1780302858537,40.41,72749.93,0.0,0.00994,1e-05,1.41956]
[1780302863572,40.41,72748.03,0.0,0.00992,1e-05,1.41663]
[1780302868607,40.41,72742.72,0.0,0.00985,1e-05,1.40844]
[1780302870621,40.41,72729.14,0.0,0.00969,1e-05,1.38768]
[1780302875656,40.41,72721.62,0.0,0.00959,1e-05,1.37471]
[1780302880691,40.41,72719.98,0.0,0.00957,1e-05,1.37224]
[1780302885726,40.41,72722.4,0.0,0.0096,1e-05,1.37589]
[1780302890774,40.41,72713.76,0.0,0.0095,1e-05,1.3629]
[1780302895811,40.41,72711.8,0.0,0.00947,1e-05,1.35997]
[1780302897824,40.41,72728.14,0.0,0.00967,1e-05,1.38457]
[1780302902859,40.41,72737.46,0.0,0.00978,1e-05,1.39877]
[1780302906887,40.41,72750.68,0.0,0.00994,1e-05,1.41911]
[1780302911924,40.41,72756.73,0.0,0.01001,1e-05,1.42849]
[1780302916959,40.41,72754.08,0.0,0.00998,1e-05,1.42438]
[1780302921995,40.41,72755.46,0.0,0.01,1e-05,1.42652]
[1780302927031,40.41,72763.16,0.0,0.01009,1e-05,1.43852]
[1780302932068,40.41,72764.35,0.0,0.0101,1e-05,1.43863]
[1780302937102,40.41,72759.3,0.0,0.01003,1e-05,1.43068]
[1780302942152,40.41,72759.98,0.0,0.01004,1e-05,1.43174]
[1780302947187,40.41,72762.86,0.0,0.01008,1e-05,1.4362]
[1780302952221,40.41,72758.67,0.0,0.01003,1e-05,1.42963]
[1780302957256,40.41,72760.24,0.0,0.01005,1e-05,1.43208]
[1780302962293,40.41,72758.47,0.0,0.01002,1e-05,1.4293]
[1780302967328,40.41,72752.18,0.0,0.00995,1e-05,1.41953]
[1780302973204,40.41,72751.44,0.0,0.00994,1e-05,1.41839]
[1780302978411,40.41,72749.28,0.0,0.00991,1e-05,1.41505]
[1780302984452,40.41,72751.97,0.0,0.00994,1e-05,1.41921]
[1780302989487,40.41,72748.6,0.0,0.0099,1e-05,1.414]
[1780302994523,40.41,72747.82,0.0,0.00988,1e-05,1.41118]
[1780302999557,40.41,72750.08,0.0,0.00991,1e-05,1.41467]
[1780303004593,40.41,72749.14,0.0,0.0099,1e-05,1.41322]
[1780303009626,40.41,72750.27,0.0,0.00991,1e-05,1.41496]
[1780303014662,40.41,72751.26,0.0,0.00992,1e-05,1.41649]
[1780303019697,40.41,72749.72,0.0,0.0099,1e-05,1.41411]
[1780303024738,40.41,72749.49,0.0,0.0099,1e-05,1.41376]
[1780303029771,40.41,72744.96,0.0,0.00985,1e-05,1.40678]
[1780303034807,40.41,72743.78,0.0,0.00983,1e-05,1.40497]
[1780303039842,40.41,72740.18,0.0,0.00979,1e-05,1.39945]
[1780303044877,40.41,72740.0,0.0,0.00979,1e-05,1.39918]
[1780303049913,40.41,72744.98,0.0,0.00985,1e-05,1.40681]
[1780303054948,40.41,72743.42,0.0,0.00982,1e-05,1.40281]
[1780303059986,40.41,72739.33,0.0,0.00977,1e-05,1.39655]
[1780303065018,40.41,72740.83,0.0,0.00979,1e-05,1.39884]
[1780303070056,40.41,72740.01,0.0,0.00978,1e-05,1.39759]
[1780303075088,40.41,72737.43,0.0,0.00974,1e-05,1.39365]
[1780303080123,40.41,72738.98,0.0,0.00976,1e-05,1.39601]
[1780303085158,40.41,72741.61,0.0,0.00979,1e-05,1.40004]
[1780303090194,40.41,72744.27,0.0,0.00983,1e-05,1.40411]
[1780303095228,40.41,72749.94,0.0,0.0099,1e-05,1.41284]
[1780303100263,40.41,72755.83,0.0,0.00997,1e-05,1.42195]
[1780303105298,40.41,72755.31,0.0,0.00996,1e-05,1.42114]
[1780303110334,40.41,72755.64,0.0,0.00997,1e-05,1.42165]
[1780303115369,40.41,72758.49,0.0,0.00999,1e-05,1.42445]
[1780303120402,40.41,72753.1,0.0,0.00992,1e-05,1.4161]
[1780303125438,40.41,72753.57,0.0,0.00993,1e-05,1.41683]
[1780303130473,40.41,72756.09,0.0,0.00996,1e-05,1.42073]
[1780303135509,40.41,72757.37,0.0,0.00998,1e-05,1.42271]
[1780303140550,40.41,72762.16,0.0,0.01004,1e-05,1.43016]
[1780303146593,40.41,72760.01,0.0,0.01001,1e-05,1.42681]
[1780303151627,40.41,72756.04,0.0,0.00996,1e-05,1.42065]
[1780303157670,40.41,72760.0,0.0,0.01001,1e-05,1.4268]
[1780303164544,40.41,72762.34,0.0,0.01004,1e-05,1.43044]
[1780303167740,40.41,72773.26,0.0,0.01017,1e-05,1.44754]
[1780303172774,40.41,72771.32,0.0,0.01014,1e-05,1.44282]
[1780303177810,40.41,72771.08,0.0,0.01013,1e-05,1.44242]
[1780303182845,40.41,72772.03,0.0,0.01015,1e-05,1.44388]
[1780303187885,40.41,72768.89,0.0,0.01011,1e-05,1.43891]
[1780303192917,40.41,72768.09,0.0,0.0101,1e-05,1.43764]
[1780303197948,40.41,72766.91,0.0,0.01008,1e-05,1.43579]
[1780303202986,40.41,72754.88,0.0,0.00993,1e-05,1.41708]
[1780303208023,40.41,72752.63,0.0,0.00991,1e-05,1.4136]
[1780303213055,40.41,72753.58,0.0,0.00992,1e-05,1.41507]
[1780303218092,40.41,72753.59,0.0,0.00992,1e-05,1.41508]
[1780303223130,40.41,72755.38,0.0,0.00994,1e-05,1.41785]
[1780303229171,40.41,72756.31,0.0,0.00995,1e-05,1.41929]
[1780303234206,40.41,72758.17,0.0,0.00996,1e-05,1.42055]
[1780303239241,40.41,72758.2,0.0,0.00996,1e-05,1.4206]
[1780303245283,40.41,72759.06,0.0,0.00997,1e-05,1.42193]
[1780303251324,40.41,72759.59,0.0,0.00998,1e-05,1.42275]
[1780303256360,40.41,72757.95,0.0,0.00996,1e-05,1.42021]
[1780303261396,40.41,72757.06,0.0,0.00995,1e-05,1.41883]
[1780303266429,40.41,72752.72,0.0,0.0099,1e-05,1.41212]
[1780303271467,40.41,72751.11,0.0,0.00988,1e-05,1.40964]
[1780303276502,40.41,72746.56,0.0,0.00982,1e-05,1.40265]
[1780303278518,40.41,72734.46,0.0,0.00967,1e-05,1.38418]
[1780303283551,40.41,72732.29,0.0,0.00965,1e-05,1.38089]
[1780303288586,40.41,72724.9,0.0,0.00956,1e-05,1.36973]
[1780303293621,40.41,72723.57,0.0,0.00953,1e-05,1.36615]
[1780303298656,40.41,72727.06,0.0,0.00958,1e-05,1.3714]
[1780303303691,40.41,72732.2,0.0,0.00964,1e-05,1.37917]
[1780303309734,40.41,72728.29,0.0,0.00959,1e-05,1.37326]
[1780303313767,40.41,72714.0,0.0,0.00942,1e-05,1.35184]
[1780303318803,40.41,72713.08,0.0,0.00941,1e-05,1.35047]
[1780303321824,40.41,72701.04,0.0,0.00927,1e-05,1.33265]
[1780303326859,40.41,72696.69,0.0,0.00922,1e-05,1.32626]
[1780303331896,40.41,72695.57,0.0,0.00921,1e-05,1.32462]
[1780303336929,40.41,72695.26,0.0,0.0092,1e-05,1.32417]
[1780303341963,40.41,72693.81,0.0,0.00919,1e-05,1.32205]
[1780303347099,40.41,72693.36,0.0,0.00918,1e-05,1.32139]
[1780303348021,40.41,72659.6,0.0,0.0088,1e-05,1.27278]
[1780303349027,40.41,72602.21,0.0,0.00819,1e-05,1.19349]
[1780303351039,40.41,72594.05,0.0,0.00809,1e-05,1.18113]
[1780303357097,40.41,72593.23,0.0,0.00809,1e-05,1.18004]
[1780303359105,40.41,72610.29,0.0,0.00826,1e-05,1.20296]
[1780303364140,40.41,72620.26,0.0,0.00837,1e-05,1.21652]
[1780303369175,40.41,72624.34,0.0,0.00841,1e-05,1.22211]
[1780303374211,40.41,72610.91,0.0,0.00827,1e-05,1.2038]
[1780303379245,40.41,72603.77,0.0,0.00819,1e-05,1.19416]
[1780303384294,40.41,72578.94,0.0,0.00794,1e-05,1.16111]
[1780303386307,40.41,72592.86,0.0,0.00808,1e-05,1.17954]
[1780303391343,40.41,72594.31,0.0,0.0081,1e-05,1.18148]
[1780303396379,40.41,72590.03,0.0,0.00805,1e-05,1.17578]
[1780303401414,40.41,72584.39,0.0,0.008,1e-05,1.1683]
[1780303406448,40.41,72603.73,0.0,0.00819,1e-05,1.1941]
[1780303410476,40.41,72622.47,0.0,0.00839,1e-05,1.21955]
[1780303415514,40.41,72631.5,0.0,0.00848,1e-05,1.2305]
[1780303420551,40.41,72632.62,0.0,0.00849,1e-05,1.23204]
[1780303425584,40.41,72632.89,0.0,0.00849,1e-05,1.23242]
[1780303430619,40.41,72639.75,0.0,0.00857,1e-05,1.24192]
[1780303435656,40.41,72646.58,0.0,0.00864,1e-05,1.25145]
[1780303440691,40.41,72648.88,0.0,0.00866,1e-05,1.25467]
[1780303445726,40.41,72649.39,0.0,0.00867,1e-05,1.25539]
[1780303450763,40.41,72649.25,0.0,0.00867,1e-05,1.25519]
[1780303455796,40.41,72650.42,0.0,0.00868,1e-05,1.25683]
[1780303460832,40.41,72651.51,0.0,0.00869,1e-05,1.25836]
[1780303465867,40.41,72659.23,0.0,0.00878,1e-05,1.26925]
[1780303470901,40.41,72657.41,0.0,0.00876,1e-05,1.26667]
[1780303476787,40.41,72655.29,0.0,0.00872,1e-05,1.26219]
[1780303481976,40.41,72654.92,0.0,0.00872,1e-05,1.26166]
[1780303487013,40.41,72653.72,0.0,0.00871,1e-05,1.25998]
[1780303492048,40.41,72660.05,0.0,0.00878,1e-05,1.26891]
[1780303497085,40.41,72661.37,0.0,0.00879,1e-05,1.27078]
[1780303502136,40.41,72679.65,0.0,0.009,1e-05,1.29689]
[1780303507171,40.41,72678.31,0.0,0.00898,1e-05,1.29496]
[1780303512207,40.41,72679.47,0.0,0.00899,1e-05,1.29663]
[1780303517241,40.41,72679.28,0.0,0.00899,1e-05,1.29636]
[1780303520263,40.41,72690.37,0.0,0.00912,1e-05,1.31241]
[1780303525298,40.41,72692.15,0.0,0.00914,1e-05,1.315]
[1780303530336,40.41,72691.59,0.0,0.00913,1e-05,1.31418]
[1780303535370,40.41,72702.47,0.0,0.00925,1e-05,1.32855]
[1780303540403,40.41,72693.26,0.0,0.00914,1e-05,1.31507]
[1780303545442,40.41,72691.72,0.0,0.00912,1e-05,1.31283]
[1780303550477,40.41,72690.99,0.0,0.00911,1e-05,1.31177]
[1780303554507,40.41,72679.68,0.0,0.00899,1e-05,1.29541]
[1780303559540,40.41,72674.57,0.0,0.00893,1e-05,1.28807]
[1780303564578,40.41,72675.22,0.0,0.00894,1e-05,1.289]
[1780303567601,40.41,72688.89,0.0,0.00909,1e-05,1.30872]
[1780303572635,40.41,72689.78,0.0,0.0091,1e-05,1.31001]
[1780303577670,40.41,72693.38,0.0,0.00914,1e-05,1.31525]
[1780303582704,40.41,72687.76,0.0,0.00908,1e-05,1.30708]
[1780303588747,40.41,72686.7,0.0,0.00907,1e-05,1.30554]
[1780303593785,40.41,72687.47,0.0,0.00906,1e-05,1.30513]
[1780303595800,40.41,72705.1,0.0,0.00927,1e-05,1.33086]
[1780303600880,40.41,72706.87,0.0,0.00929,1e-05,1.33347]
[1780303601860,40.41,72675.17,0.0,0.00892,1e-05,1.28741]
[1780303606894,40.41,72679.27,0.0,0.00897,1e-05,1.29329]
[1780303609919,40.41,72699.9,0.0,0.00921,1e-05,1.32323]
[1780303610926,40.41,72712.08,0.0,0.00935,1e-05,1.34116]
[1780303615961,40.41,72715.38,0.0,0.00938,1e-05,1.34606]
[1780303620997,40.41,72719.48,0.0,0.00943,1e-05,1.35216]
[1780303626035,40.41,72733.26,0.0,0.0096,1e-05,1.37282]
[1780303631073,40.41,72742.16,0.0,0.0097,1e-05,1.3863]
[1780303634094,40.41,72727.91,0.0,0.00953,1e-05,1.36477]
[1780303639130,40.41,72730.36,0.0,0.00956,1e-05,1.36845]
[1780303644165,40.41,72729.37,0.0,0.00955,1e-05,1.36696]
[1780303649199,40.41,72728.84,0.0,0.00954,1e-05,1.36617]
[1780303654236,40.41,72725.8,0.0,0.0095,1e-05,1.36002]
[1780303659271,40.41,72726.72,0.0,0.00951,1e-05,1.3614]
[1780303664307,40.41,72725.56,0.0,0.00949,1e-05,1.35966]
[1780303670348,40.41,72726.96,0.0,0.00951,1e-05,1.36176]
[1780303673370,40.41,72738.14,0.0,0.00964,1e-05,1.37861]
[1780303678405,40.41,72740.13,0.0,0.00967,1e-05,1.38162]
[1780303683440,40.41,72733.34,0.0,0.00959,1e-05,1.37135]
[1780303688475,40.41,72723.02,0.0,0.00946,1e-05,1.35587]
[1780303693510,40.41,72723.93,0.0,0.00947,1e-05,1.35723]
[1780303698548,40.41,72727.49,0.0,0.00952,1e-05,1.36256]
[1780303703582,40.41,72729.05,0.0,0.00954,1e-05,1.3649]
[1780303708618,40.41,72724.81,0.0,0.00949,1e-05,1.35854]
[1780303713654,40.41,72732.39,0.0,0.00956,1e-05,1.36834]
[1780303719696,40.41,72728.95,0.0,0.00952,1e-05,1.36317]
[1780303724732,40.41,72719.34,0.0,0.00941,1e-05,1.34881]
[1780303729769,40.41,72719.93,0.0,0.00942,1e-05,1.34969]
[1780303734802,40.41,72720.17,0.0,0.00942,1e-05,1.35004]
[1780303739837,40.41,72725.36,0.0,0.00948,1e-05,1.35779]
[1780303744874,40.41,72726.0,0.0,0.00949,1e-05,1.35875]
[1780303749907,40.41,72723.1,0.0,0.00945,1e-05,1.35441]
[1780303754941,40.41,72722.67,0.0,0.00945,1e-05,1.35377]
[1780303759977,40.41,72721.86,0.0,0.00944,1e-05,1.35256]
[1780303765010,40.41,72721.19,0.0,0.00943,1e-05,1.35156]
[1780303770047,40.41,72732.76,0.0,0.00957,1e-05,1.36889]
[1780303775082,40.41,72733.64,0.0,0.00957,1e-05,1.36863]
[1780303780115,40.41,72735.39,0.0,0.00959,1e-05,1.37127]
[1780303785152,40.41,72737.37,0.0,0.00961,1e-05,1.37426]
[1780303790188,40.41,72731.48,0.0,0.00954,1e-05,1.36538]
[1780303798245,40.41,72726.74,0.0,0.00949,1e-05,1.35828]
[1780303803281,40.41,72726.98,0.0,0.00949,1e-05,1.35864]
[1780303809147,40.41,72726.66,0.0,0.00949,1e-05,1.35816]
[1780303814358,40.41,72725.65,0.0,0.00947,1e-05,1.35665]
[1780303819394,40.41,72725.18,0.0,0.00947,1e-05,1.35594]
[1780303825435,40.41,72714.66,0.0,0.00934,1e-05,1.3403]
[1780303830471,40.41,72710.83,0.0,0.0093,1e-05,1.33464]
[1780303835507,40.41,72709.86,0.0,0.00928,1e-05,1.33165]
[1780303840543,40.41,72710.72,0.0,0.00929,1e-05,1.33292]
[1780303845578,40.41,72711.21,0.0,0.00929,1e-05,1.33364]
[1780303849606,40.41,72734.82,0.0,0.00957,1e-05,1.36882]
[1780303854645,40.41,72725.35,0.0,0.00946,1e-05,1.35462]
[1780303859678,40.41,72724.63,0.0,0.00945,1e-05,1.35355]
[1780303864713,40.41,72723.5,0.0,0.00944,1e-05,1.35186]
[1780303869754,40.41,72731.81,0.0,0.00954,1e-05,1.3643]
[1780303874785,40.41,72728.69,0.0,0.0095,1e-05,1.35962]
[1780303879819,40.41,72725.78,0.0,0.00946,1e-05,1.35526]
[1780303884855,40.41,72729.11,0.0,0.0095,1e-05,1.36025]
[1780303889893,40.41,72728.99,0.0,0.0095,1e-05,1.36007]
[1780303894928,40.41,72725.64,0.0,0.00945,1e-05,1.35348]
[1780303899965,40.41,72721.52,0.0,0.0094,1e-05,1.34734]
[1780303905000,40.41,72720.9,0.0,0.0094,1e-05,1.34642]
[1780303910034,40.41,72719.89,0.0,0.00938,1e-05,1.34492]
[1780303915070,40.41,72721.29,0.0,0.0094,1e-05,1.347]
[1780303920105,40.41,72719.53,0.0,0.00938,1e-05,1.34439]
[1780303925140,40.41,72725.16,0.0,0.00945,1e-05,1.35276]
[1780303931183,40.41,72725.19,0.0,0.00945,1e-05,1.35281]
[1780303936217,40.41,72722.04,0.0,0.00941,1e-05,1.34812]
[1780303941252,40.41,72721.01,0.0,0.0094,1e-05,1.34658]
[1780303946287,40.41,72719.86,0.0,0.00938,1e-05,1.34487]
[1780303951324,40.41,72719.63,0.0,0.00937,1e-05,1.34297]
[1780303956357,40.41,72720.3,0.0,0.00938,1e-05,1.34396]
[1780303961397,40.41,72724.66,0.0,0.00943,1e-05,1.35044]
[1780303966427,40.41,72723.97,0.0,0.00942,1e-05,1.34942]
[1780303971462,40.41,72721.24,0.0,0.00939,1e-05,1.34536]
[1780303976497,40.41,72719.74,0.0,0.00937,1e-05,1.34313]
[1780303981534,40.41,72724.3,0.0,0.00943,1e-05,1.34991]
[1780303986567,40.41,72721.14,0.0,0.00939,1e-05,1.34521]
[1780303991602,40.41,72722.82,0.0,0.00941,1e-05,1.34771]
[1780303996637,40.41,72720.62,0.0,0.00938,1e-05,1.34444]
[1780304001673,40.41,72722.42,0.0,0.0094,1e-05,1.34711]
[1780304006708,40.41,72725.33,0.0,0.00944,1e-05,1.35144]
[1780304011743,40.41,72723.07,0.0,0.0094,1e-05,1.34651]
[1780304016778,40.41,72721.42,0.0,0.00938,1e-05,1.34406]
[1780304021812,40.41,72714.41,0.0,0.0093,1e-05,1.33368]
[1780304026847,40.41,72716.15,0.0,0.00932,1e-05,1.33625]
[1780304032889,40.41,72717.21,0.0,0.00933,1e-05,1.33782]
[1780304038932,40.41,72717.57,0.0,0.00934,1e-05,1.33835]
[1780304043967,40.41,72716.35,0.0,0.00932,1e-05,1.33655]
[1780304050843,40.41,72716.34,0.0,0.00932,1e-05,1.33653]
[1780304057071,40.41,72716.32,0.0,0.00932,1e-05,1.3365]
[1780304062105,40.41,72715.89,0.0,0.00932,1e-05,1.33587]
[1780304068149,40.41,72715.2,0.0,0.00931,1e-05,1.33485]
[1780304073183,40.41,72714.65,0.0,0.00929,1e-05,1.33248]
[1780304078222,40.41,72714.62,0.0,0.00929,1e-05,1.33243]
[1780304083257,40.41,72714.56,0.0,0.00929,1e-05,1.33234]
[1780304088293,40.41,72716.81,0.0,0.00932,1e-05,1.33566]
[1780304093327,40.41,72716.8,0.0,0.00932,1e-05,1.33565]
[1780304101384,40.41,72717.08,0.0,0.00932,1e-05,1.33606]
[1780304106419,40.41,72719.74,0.0,0.00935,1e-05,1.34]
[1780304111454,40.41,72719.81,0.0,0.00935,1e-05,1.3401]
[1780304116488,40.41,72713.39,0.0,0.00928,1e-05,1.33062]
[1780304121528,40.41,72713.55,0.0,0.00928,1e-05,1.33086]
[1780304126560,40.41,72715.89,0.0,0.00931,1e-05,1.33431]
[1780304131596,40.41,72718.46,0.0,0.00933,1e-05,1.33654]
[1780304136630,40.41,72717.78,0.0,0.00932,1e-05,1.33554]
[1780304141665,40.41,72720.2,0.0,0.00935,1e-05,1.33911]
[1780304146714,40.41,72725.41,0.0,0.00941,1e-05,1.34685]
[1780304151749,40.41,72724.24,0.0,0.00939,1e-05,1.34511]
[1780304156785,40.41,72725.23,0.0,0.0094,1e-05,1.34658]
[1780304161821,40.41,72731.86,0.0,0.00948,1e-05,1.35647]
[1780304166855,40.41,72743.12,0.0,0.00962,1e-05,1.3734]
[1780304171890,40.41,72742.52,0.0,0.00961,1e-05,1.37249]
[1780304176926,40.41,72741.31,0.0,0.00959,1e-05,1.37066]
[1780304181962,40.41,72744.33,0.0,0.00963,1e-05,1.37523]
[1780304186995,40.41,72747.25,0.0,0.00967,1e-05,1.37965]
[1780304192032,40.41,72749.7,0.0,0.00968,1e-05,1.38177]
[1780304197066,40.41,72751.49,0.0,0.00971,1e-05,1.38449]
[1780304202100,40.41,72754.84,0.0,0.00975,1e-05,1.38959]
[1780304207137,40.41,72757.28,0.0,0.00978,1e-05,1.39332]
[1780304212172,40.41,72766.49,0.0,0.00989,1e-05,1.40746]
[1780304217207,40.41,72770.19,0.0,0.00993,1e-05,1.41317]
[1780304222244,40.41,72768.31,0.0,0.00991,1e-05,1.41027]
[1780304224259,40.41,72783.92,0.0,0.0101,1e-05,1.4345]
[1780304229295,40.4,72787.14,0.0,0.01014,1e-05,1.43867]
[1780304233332,40.4,72802.11,0.0,0.01032,1e-05,1.4615]
[1780304238380,40.39,72807.74,0.0,0.01037,1e-05,1.4685]
[1780304243415,40.36,72822.04,0.0,0.01052,1e-05,1.4867]
[1780304248450,40.35,72815.66,0.0,0.01042,1e-05,1.47425]
[1780304253484,40.35,72818.86,0.0,0.01045,1e-05,1.47731]
[1780304258518,40.33,72824.86,0.0,0.01049,1e-05,1.48327]
[1780304263554,40.33,72812.42,0.0,0.01032,1e-05,1.46213]
[1780304265568,40.32,72800.6,0.0,0.01017,1e-05,1.44278]
[1780304270604,40.32,72799.09,0.0,0.01015,1e-05,1.44028]
[1780304275638,40.32,72801.91,0.0,0.01018,1e-05,1.44459]
[1780304280673,40.32,72810.54,0.0,0.01029,1e-05,1.45806]
[1780304285718,40.32,72807.29,0.0,0.01024,1e-05,1.45206]
[1780304290758,40.31,72821.19,0.0,0.01042,1e-05,1.47391]
[1780304295794,40.31,72817.14,0.0,0.01036,1e-05,1.46688]
[1780304300828,40.3,72815.59,0.0,0.01033,1e-05,1.46244]
[1780304305863,40.3,72813.67,0.0,0.0103,1e-05,1.45898]
[1780304310899,40.3,72812.22,0.0,0.01028,1e-05,1.45628]
[1780304315934,40.3,72808.13,0.0,0.01021,1e-05,1.44777]
[1780304320968,40.29,72806.02,0.0,0.01018,1e-05,1.44413]
[1780304326004,40.29,72807.37,0.0,0.0102,1e-05,1.44597]
[1780304331041,40.29,72809.26,0.0,0.01022,1e-05,1.44865]
[1780304336077,40.29,72806.47,0.0,0.01018,1e-05,1.44394]
[1780304341111,40.29,72797.56,0.0,0.01007,1e-05,1.42976]
[1780304346147,40.29,72782.15,0.0,0.00988,1e-05,1.40571]
[1780304351183,40.29,72783.81,0.0,0.0099,1e-05,1.40828]
[1780304356219,40.29,72784.02,0.0,0.0099,1e-05,1.40861]
[1780304361253,40.29,72785.79,0.0,0.00992,1e-05,1.41135]
[1780304366287,40.29,72786.62,0.0,0.00993,1e-05,1.41263]
[1780304373337,40.29,72787.27,0.0,0.00993,1e-05,1.41202]
[1780304377366,40.29,72798.45,0.0,0.01007,1e-05,1.42941]
[1780304382399,40.29,72793.95,0.0,0.01001,1e-05,1.42236]
[1780304387436,40.29,72793.71,0.0,0.01001,1e-05,1.42197]
[1780304392473,40.29,72794.08,0.0,0.01001,1e-05,1.42252]
[1780304397511,40.29,72799.39,0.0,0.01008,1e-05,1.43075]
[1780304402545,40.29,72804.31,0.0,0.01014,1e-05,1.43838]
[1780304407582,40.29,72806.53,0.0,0.01016,1e-05,1.44168]
[1780304412620,40.29,72800.38,0.0,0.01009,1e-05,1.43183]
[1780304417655,40.28,72801.31,0.0,0.0101,1e-05,1.43316]
[1780304422691,40.28,72801.29,0.0,0.01009,1e-05,1.43298]
[1780304427725,40.28,72800.91,0.0,0.01009,1e-05,1.43223]
[1780304433775,40.28,72802.78,0.0,0.0101,1e-05,1.43334]
[1780304438803,40.28,72802.95,0.0,0.0101,1e-05,1.43346]
[1780304443838,40.28,72805.59,0.0,0.01013,1e-05,1.43746]
[1780304448884,40.28,72806.0,0.0,0.01014,1e-05,1.4379]
[1780304453911,40.28,72807.39,0.0,0.01015,1e-05,1.43992]
[1780304458953,40.28,72813.51,0.0,0.01023,1e-05,1.44942]
[1780304463985,40.28,72815.76,0.0,0.01025,1e-05,1.45265]
[1780304469025,40.27,72814.27,0.0,0.01023,1e-05,1.45]
[1780304474091,40.27,72815.32,0.0,0.01024,1e-05,1.45144]
[1780304475077,40.27,72826.85,0.0,0.01039,1e-05,1.46976]
[1780304476083,40.27,72844.64,0.0,0.01062,1e-05,1.49843]
[1780304481115,40.24,72852.12,0.0,0.01066,1e-05,1.50359]
[1780304486151,40.2,72850.78,0.0,0.01059,1e-05,1.49463]
[1780304491185,40.17,72841.59,0.0,0.01041,1e-05,1.47226]
[1780304496221,40.15,72842.31,0.0,0.01039,1e-05,1.46927]
[1780304501256,40.13,72844.49,0.0,0.01038,1e-05,1.46854]
[1780304505286,40.12,72830.46,0.0,0.01018,1e-05,1.44376]
[1780304510320,40.12,72827.57,0.0,0.01014,1e-05,1.43902]
[1780304515357,40.12,72827.45,0.0,0.01014,1e-05,1.43867]
[1780304520392,40.12,72828.75,0.0,0.01016,1e-05,1.44056]
[1780304525427,40.12,72838.94,0.0,0.01028,1e-05,1.45654]
[1780304530463,40.12,72846.4,0.0,0.01038,1e-05,1.46815]
[1780304535501,40.11,72848.43,0.0,0.0104,1e-05,1.47099]
[1780304540536,40.11,72851.55,0.0,0.01044,1e-05,1.47559]
[1780304545570,40.11,72849.67,0.0,0.01041,1e-05,1.47207]
[1780304550606,40.11,72845.89,0.0,0.01036,1e-05,1.46556]
[1780304555647,40.1,72853.32,0.0,0.01044,1e-05,1.47543]
[1780304560682,40.1,72849.94,0.0,0.01039,1e-05,1.46952]
[1780304565721,40.1,72852.25,0.0,0.01041,1e-05,1.47279]
[1780304570759,40.1,72840.49,0.0,0.01026,1e-05,1.45354]
[1780304575791,40.1,72849.61,0.0,0.01037,1e-05,1.46777]
[1780304580826,40.09,72850.53,0.0,0.01038,1e-05,1.46886]
[1780304585861,40.09,72852.33,0.0,0.0104,1e-05,1.47138]
[1780304590897,40.09,72849.02,0.0,0.01036,1e-05,1.46578]
[1780304595932,40.09,72847.48,0.0,0.01034,1e-05,1.46302]
[1780304600966,40.09,72847.1,0.0,0.01033,1e-05,1.4622]
[1780304607009,40.09,72849.84,0.0,0.01036,1e-05,1.46636]
[1780304612051,40.09,72855.99,0.0,0.01043,1e-05,1.47439]
[1780304617093,40.08,72864.06,0.0,0.01053,1e-05,1.48718]
[1780304622126,40.08,72874.2,0.0,0.01066,1e-05,1.50318]
[1780304627159,40.08,72874.65,0.0,0.01066,1e-05,1.50337]
[1780304632193,40.08,72882.96,0.0,0.01077,1e-05,1.51647]
[1780304637234,40.07,72879.26,0.0,0.01071,1e-05,1.50971]
[1780304642263,40.07,72875.47,0.0,0.01066,1e-05,1.50289]
[1780304647299,40.07,72864.9,0.0,0.01051,1e-05,1.48509]
[1780304652334,40.06,72863.13,0.0,0.01049,1e-05,1.4818]
[1780304657368,40.06,72863.53,0.0,0.01049,1e-05,1.48202]
[1780304662403,40.06,72868.35,0.0,0.01055,1e-05,1.48939]
[1780304667438,40.06,72863.67,0.0,0.01048,1e-05,1.48133]
[1780304673481,40.06,72862.08,0.0,0.01045,1e-05,1.47655]
[1780304678516,40.05,72862.17,0.0,0.01045,1e-05,1.47628]
[1780304685564,40.05,72861.17,0.0,0.01043,1e-05,1.4741]
[1780304690605,40.05,72856.71,0.0,0.01037,1e-05,1.46652]
[1780304695640,40.05,72856.87,0.0,0.01037,1e-05,1.46644]
[1780304700676,40.04,72864.09,0.0,0.01046,1e-05,1.4777]
[1780304705710,40.04,72865.11,0.0,0.01047,1e-05,1.47892]
[1780304710745,40.04,72865.15,0.0,0.01046,1e-05,1.47854]
[1780304715782,40.04,72865.34,0.0,0.01046,1e-05,1.47842]
[1780304720815,40.04,72871.26,0.0,0.01054,1e-05,1.48759]
[1780304725851,40.03,72875.48,0.0,0.01059,1e-05,1.4939]
[1780304730886,40.03,72876.51,0.0,0.0106,1e-05,1.49501]
[1780304735921,40.03,72878.16,0.0,0.0106,1e-05,1.49541]
[1780304740957,40.02,72879.17,0.0,0.01061,1e-05,1.49644]
[1780304745996,40.02,72881.85,0.0,0.01064,1e-05,1.50022]
[1780304750024,40.02,72892.86,0.0,0.01078,1e-05,1.51779]
[1780304755057,40.01,72897.47,0.0,0.01084,1e-05,1.52465]
[1780304760093,40.01,72898.07,0.0,0.01084,1e-05,1.52483]
[1780304765133,40.01,72899.26,0.0,0.01085,1e-05,1.52597]
[1780304770167,40.0,72893.45,0.0,0.01076,1e-05,1.51551]
[1780304775203,40.0,72888.59,0.0,0.01069,1e-05,1.50679]
[1780304780238,40.0,72888.33,0.0,0.01068,1e-05,1.5057]
[1780304785274,39.99,72889.61,0.0,0.01069,1e-05,1.50715]
[1780304790309,39.99,72890.18,0.0,0.0107,1e-05,1.50733]
[1780304795344,39.99,72890.44,0.0,0.01068,1e-05,1.50543]
[1780304800379,39.98,72895.58,0.0,0.01075,1e-05,1.51325]
[1780304805414,39.98,72894.67,0.0,0.01073,1e-05,1.51109]
[1780304811337,39.98,72894.49,0.0,0.01072,1e-05,1.51002]
[1780304816491,39.97,72893.14,0.0,0.0107,1e-05,1.50716]
[1780304822533,39.97,72892.69,0.0,0.01068,1e-05,1.50571]
[1780304828576,39.97,72892.93,0.0,0.01068,1e-05,1.50541]
[1780304836632,39.96,72892.9,0.0,0.01067,1e-05,1.50444]
[1780304841667,39.96,72883.5,0.0,0.01055,1e-05,1.48848]
[1780304846701,39.96,72877.91,0.0,0.01047,1e-05,1.47904]
[1780304851737,39.96,72881.49,0.0,0.01051,1e-05,1.48318]
[1780304856773,39.96,72881.93,0.0,0.01051,1e-05,1.48389]
[1780304861807,39.96,72882.19,0.0,0.01051,1e-05,1.48432]
[1780304866842,39.96,72882.68,0.0,0.01052,1e-05,1.48512]
[1780304871876,39.96,72895.73,0.0,0.01069,1e-05,1.5065]
[1780304876912,39.96,72900.72,0.0,0.01076,1e-05,1.51474]
[1780304881948,39.96,72903.18,0.0,0.01079,1e-05,1.51881]
[1780304886982,39.96,72903.28,0.0,0.01079,1e-05,1.51898]
[1780304892019,39.96,72906.55,0.0,0.01084,1e-05,1.52441]
[1780304897053,39.96,72908.71,0.0,0.01087,1e-05,1.52801]
[1780304902089,39.96,72916.2,0.0,0.01097,1e-05,1.54053]
[1780304907124,39.96,72915.2,0.0,0.01095,1e-05,1.53886]
[1780304912158,39.96,72910.77,0.0,0.01088,1e-05,1.52972]
[1780304917196,39.96,72905.92,0.0,0.01082,1e-05,1.52165]
[1780304922228,39.96,72903.06,0.0,0.01078,1e-05,1.5169]
[1780304927268,39.96,72903.67,0.0,0.01079,1e-05,1.51791]
[1780304932299,39.96,72897.79,0.0,0.01071,1e-05,1.50819]
[1780304937336,39.96,72897.67,0.0,0.01071,1e-05,1.50799]
[1780304942371,39.96,72896.64,0.0,0.01069,1e-05,1.50629]
[1780304947406,39.96,72895.81,0.0,0.01068,1e-05,1.50492]
[1780304952440,39.96,72894.11,0.0,0.01066,1e-05,1.50213]
[1780304957475,39.96,72892.85,0.0,0.01064,1e-05,1.50006]
[1780304962511,39.96,72893.57,0.0,0.01065,1e-05,1.50124]
[1780304969562,39.96,72894.64,0.0,0.01067,1e-05,1.503]
[1780304974596,39.96,72903.88,0.0,0.01078,1e-05,1.51655]
[1780304979630,39.96,72911.15,0.0,0.01088,1e-05,1.52863]
[1780304984665,39.96,72903.77,0.0,0.01078,1e-05,1.51636]
[1780304989700,39.96,72913.11,0.0,0.0109,1e-05,1.5319]
[1780304994736,39.96,72912.64,0.0,0.0109,1e-05,1.53112]
[1780304999771,39.96,72912.65,0.0,0.0109,1e-05,1.53114]
[1780305004806,39.96,72915.31,0.0,0.01093,1e-05,1.53558]
[1780305009841,39.96,72915.45,0.0,0.01093,1e-05,1.53582]
[1780305014878,39.96,72911.51,0.0,0.01088,1e-05,1.52923]
[1780305019913,39.96,72911.33,0.0,0.01088,1e-05,1.52893]
[1780305024946,39.96,72911.51,0.0,0.01088,1e-05,1.52923]
[1780305030988,39.96,72912.6,0.0,0.01089,1e-05,1.53105]
[1780305036024,39.96,72914.48,0.0,0.01091,1e-05,1.53247]
[1780305037117,39.96,72914.48,0.0,0.01091,1e-05,1.53247]
[1780305037219,39.96,72914.43,0.0,0.01091,1e-05,1.53238]
[1780305042961,39.96,72913.89,0.0,0.0109,1e-05,1.53148]
[1780305048108,39.96,72912.68,0.0,0.01088,1e-05,1.52946]
[1780305053148,39.96,72912.77,0.0,0.01088,1e-05,1.52961]
[1780305060192,39.96,72912.73,0.0,0.01088,1e-05,1.52955]
[1780305066242,39.96,72912.13,0.0,0.01088,1e-05,1.52854]
[1780305071277,39.96,72911.35,0.0,0.01087,1e-05,1.52724]
[1780305076313,39.96,72909.36,0.0,0.01084,1e-05,1.52393]
[1780305081348,39.96,72911.91,0.0,0.01087,1e-05,1.52818]
[1780305086382,39.96,72911.48,0.0,0.01087,1e-05,1.52746]
[1780305090277,39.96,72910.57,0.0,0.01086,1e-05,1.52594]
[1780305090411,39.96,72910.52,0.0,0.01085,1e-05,1.52586]
[1780305093162,39.96,72910.53,0.0,0.01084,1e-05,1.52416]
[1780305093432,39.96,72911.1,0.0,0.01085,1e-05,1.52511]
[1780305095609,39.96,72911.93,0.0,0.01086,1e-05,1.52649]
[1780305095650,39.96,72911.52,0.0,0.01086,1e-05,1.52581]
[1780305098477,39.96,72911.89,0.0,0.01086,1e-05,1.52642]
[1780305098570,39.96,72912.62,0.0,0.01087,1e-05,1.52764]
[1780305104508,39.96,72913.29,0.0,0.01088,1e-05,1.52876]
[1780305110552,39.96,72912.95,0.0,0.01088,1e-05,1.52819]
[1780305115587,39.96,72911.44,0.0,0.01086,1e-05,1.52567]
[1780305120625,39.96,72913.13,0.0,0.01088,1e-05,1.52849]
[1780305125657,39.96,72912.35,0.0,0.01087,1e-05,1.52719]
[1780305130692,39.96,72909.94,0.0,0.01084,1e-05,1.52318]
[1780305135728,39.96,72909.82,0.0,0.01083,1e-05,1.52298]
[1780305140761,39.96,72910.28,0.0,0.01084,1e-05,1.52374]
[1780305146804,39.96,72910.71,0.0,0.01085,1e-05,1.52446]
[1780305151839,39.96,72909.15,0.0,0.01081,1e-05,1.52014]
[1780305156874,39.96,72909.17,0.0,0.01081,1e-05,1.52018]
[1780305161908,39.96,72905.31,0.0,0.01076,1e-05,1.51378]
[1780305166943,39.96,72900.01,0.0,0.01069,1e-05,1.50502]
[1780305170544,39.96,72900.81,0.0,0.0107,1e-05,1.50634]
[1780305170629,39.96,72900.53,0.0,0.0107,1e-05,1.50588]
[1780305173431,39.96,72896.19,0.0,0.01064,1e-05,1.49874]
[1780305173436,39.96,72894.79,0.0,0.01062,1e-05,1.49644]
[1780305179027,39.96,72889.62,0.0,0.01055,1e-05,1.48798]
[1780305181909,39.96,72889.9,0.0,0.01056,1e-05,1.48844]
[1780305182050,39.96,72888.96,0.0,0.01054,1e-05,1.48691]
[1780305187087,39.96,72889.1,0.0,0.01055,1e-05,1.48713]
[1780305188806,39.96,72889.3,0.0,0.01055,1e-05,1.48746]
[1780305189101,39.96,72889.48,0.0,0.01055,1e-05,1.48775]
[1780305196151,39.96,72882.86,0.0,0.01047,1e-05,1.47698]
[1780305201190,39.96,72880.82,0.0,0.01044,1e-05,1.47367]
[1780305211259,39.96,72879.19,0.0,0.01041,1e-05,1.46935]
[1780305216295,39.96,72876.34,0.0,0.01037,1e-05,1.46475]
[1780305221329,39.96,72874.5,0.0,0.01035,1e-05,1.46179]
[1780305224046,39.96,72874.15,0.0,0.01034,1e-05,1.46123]
[1780305224349,39.96,72874.13,0.0,0.01034,1e-05,1.46119]
[1780305226944,39.96,72873.41,0.0,0.01033,1e-05,1.46004]
[1780305227370,39.96,72873.23,0.0,0.01033,1e-05,1.45975]
[1780305229216,39.96,72873.19,0.0,0.01033,1e-05,1.45968]
[1780305229387,39.96,72873.13,0.0,0.01033,1e-05,1.45959]
[1780305233496,39.96,72872.12,0.0,0.01031,1e-05,1.45796]
[1780305233517,39.96,72871.66,0.0,0.01031,1e-05,1.45722]
[1780305237840,39.96,72870.87,0.0,0.0103,1e-05,1.45596]
[1780305238448,39.96,72870.87,0.0,0.0103,1e-05,1.45596]
[1780305241686,39.96,72870.25,0.0,0.01029,1e-05,1.45496]
[1780305241787,39.96,72865.75,0.0,0.01023,1e-05,1.44776]
[1780305247517,39.96,72865.14,0.0,0.01023,1e-05,1.44679]
[1780305253560,39.96,72864.92,0.0,0.01022,1e-05,1.44643]
[1780305258595,39.96,72865.82,0.0,0.01023,1e-05,1.44787]
[1780305263629,39.96,72864.82,0.0,0.01022,1e-05,1.44627]
[1780305269671,39.96,72864.51,0.0,0.01022,1e-05,1.44578]
[1780305274713,39.96,72863.04,0.0,0.01019,1e-05,1.44178]
[1780305279742,39.96,72864.14,0.0,0.0102,1e-05,1.44353]
[1780305287797,39.96,72864.18,0.0,0.0102,1e-05,1.44359]
[1780305292832,39.96,72863.9,0.0,0.0102,1e-05,1.44315]
[1780305297868,39.96,72863.66,0.0,0.01019,1e-05,1.44277]
[1780305304829,39.96,72864.13,0.0,0.0102,1e-05,1.44351]
[1780305309952,39.96,72873.41,0.0,0.01032,1e-05,1.45836]
[1780305315995,39.96,72878.93,0.0,0.01039,1e-05,1.46726]
[1780305321032,39.96,72882.69,0.0,0.01044,1e-05,1.47334]
[1780305326067,39.96,72884.88,0.0,0.01047,1e-05,1.47689]
[1780305331103,39.96,72886.56,0.0,0.01048,1e-05,1.47793]
[1780305336140,39.96,72885.78,0.0,0.01047,1e-05,1.47667]
[1780305340166,39.96,72872.88,0.0,0.0103,1e-05,1.45584]
[1780305345202,39.96,72876.25,0.0,0.01034,1e-05,1.46126]
[1780305350238,39.96,72873.76,0.0,0.01031,1e-05,1.45726]
[1780305355273,39.96,72864.95,0.0,0.0102,1e-05,1.44316]
[1780305360308,39.96,72863.91,0.0,0.01019,1e-05,1.44151]
[1780305365342,39.96,72855.72,0.0,0.01008,1e-05,1.42851]
[1780305370378,39.96,72857.48,0.0,0.01011,1e-05,1.4313]
[1780305375413,39.96,72855.55,0.0,0.01008,1e-05,1.42825]
[1780305380447,39.96,72853.73,0.0,0.01006,1e-05,1.42537]
[1780305385482,39.96,72849.9,0.0,0.01001,1e-05,1.41934]
[1780305390517,39.96,72848.65,0.0,0.00999,1e-05,1.41738]
[1780305395552,39.96,72848.56,0.0,0.00998,1e-05,1.4156]
[1780305400588,39.96,72848.67,0.0,0.00998,1e-05,1.41577]
[1780305408645,39.96,72848.5,0.0,0.00998,1e-05,1.4155]
[1780305413680,39.96,72847.44,0.0,0.00997,1e-05,1.41384]
[1780305418715,39.96,72846.59,0.0,0.00996,1e-05,1.41251]
[1780305423752,39.96,72841.25,0.0,0.00989,1e-05,1.40416]
[1780305428786,39.96,72846.75,0.0,0.00996,1e-05,1.41276]
[1780305433822,39.96,72852.33,0.0,0.01003,1e-05,1.42152]
[1780305438857,39.96,72855.78,0.0,0.01007,1e-05,1.42696]
[1780305443893,39.96,72858.68,0.0,0.01011,1e-05,1.43155]
[1780305449942,39.96,72857.65,0.0,0.0101,1e-05,1.42992]
[1780305454971,39.96,72866.21,0.0,0.01019,1e-05,1.44185]
[1780305460017,39.96,72865.66,0.0,0.01019,1e-05,1.44098]
[1780305465045,39.96,72869.76,0.0,0.01024,1e-05,1.44752]
[1780305470077,39.96,72873.35,0.0,0.01028,1e-05,1.45326]
[1780305476026,39.96,72871.68,0.0,0.01026,1e-05,1.45059]
[1780305481157,39.96,72869.86,0.0,0.01024,1e-05,1.44768]
[1780305486216,39.96,72861.52,0.0,0.01013,1e-05,1.4344]
[1780305491234,39.96,72856.26,0.0,0.01007,1e-05,1.42607]
[1780305496267,39.96,72859.31,0.0,0.01011,1e-05,1.4309]
[1780305501302,39.96,72866.75,0.0,0.0102,1e-05,1.44271]
[1780305506336,39.96,72867.7,0.0,0.01021,1e-05,1.44423]
[1780305511780,39.96,72870.59,0.0,0.01025,1e-05,1.44884]
[1780305511868,39.96,72871.19,0.0,0.01025,1e-05,1.44814]
[1780305513636,39.96,72871.19,0.0,0.01025,1e-05,1.44814]
[1780305513737,39.96,72871.52,0.0,0.01025,1e-05,1.44867]
[1780305520436,39.96,72871.42,0.0,0.01025,1e-05,1.44851]
[1780305525469,39.96,72868.75,0.0,0.01021,1e-05,1.44424]
[1780305530506,39.96,72866.29,0.0,0.01018,1e-05,1.44032]
[1780305535541,39.96,72865.33,0.0,0.01017,1e-05,1.4388]
[1780305537279,39.96,72866.08,0.0,0.01018,1e-05,1.43999]
[1780305537554,39.96,72865.34,0.0,0.01017,1e-05,1.43881]
[1780305539356,39.96,72868.78,0.0,0.01021,1e-05,1.44429]
[1780305539567,39.96,72871.22,0.0,0.01025,1e-05,1.44819]
[1780305544603,39.96,72872.48,0.0,0.01026,1e-05,1.4502]
[1780305549638,39.96,72874.62,0.0,0.01029,1e-05,1.45363]
[1780305554673,39.96,72877.15,0.0,0.01032,1e-05,1.45769]
[1780305559708,39.96,72877.05,0.0,0.01032,1e-05,1.45753]
[1780305564742,39.96,72877.57,0.0,0.01033,1e-05,1.45837]
[1780305569777,39.96,72883.13,0.0,0.0104,1e-05,1.46733]
[1780305574812,39.96,72889.61,0.0,0.01047,1e-05,1.47614]
[1780305579849,39.96,72890.39,0.0,0.01048,1e-05,1.47741]
[1780305584885,39.96,72892.71,0.0,0.01051,1e-05,1.48118]
[1780305589920,39.96,72891.68,0.0,0.0105,1e-05,1.4795]
[1780305594955,39.96,72894.28,0.0,0.01053,1e-05,1.48374]
[1780305599991,39.96,72894.06,0.0,0.01053,1e-05,1.48338]
[1780305605108,39.96,72899.17,0.0,0.0106,1e-05,1.49173]
[1780305605112,39.96,72901.79,0.0,0.01063,1e-05,1.49602]
[1780305607942,39.96,72906.66,0.0,0.0107,1e-05,1.50403]
[1780305608049,39.96,72906.5,0.0,0.01069,1e-05,1.50377]
[1780305611305,39.96,72906.63,0.0,0.0107,1e-05,1.50398]
[1780305612077,39.96,72905.78,0.0,0.01069,1e-05,1.50258]
[1780305614056,39.96,72906.95,0.0,0.0107,1e-05,1.50451]
[1780305614125,39.96,72906.54,0.0,0.0107,1e-05,1.50384]
[1780305619127,39.96,72906.68,0.0,0.0107,1e-05,1.50407]
[1780305624164,39.96,72910.66,0.0,0.01075,1e-05,1.51064]
[1780305629198,39.96,72908.7,0.0,0.01072,1e-05,1.5074]
[1780305634239,39.96,72910.8,0.0,0.01074,1e-05,1.50916]
[1780305639268,39.96,72915.24,0.0,0.0108,1e-05,1.51651]
[1780305640685,39.96,72915.13,0.0,0.0108,1e-05,1.51633]
[1780305640700,39.96,72915.06,0.0,0.0108,1e-05,1.51621]
[1780305642640,39.96,72915.06,0.0,0.0108,1e-05,1.51621]
[1780305642681,39.96,72914.94,0.0,0.0108,1e-05,1.51601]
[1780305646325,39.96,72916.48,0.0,0.01082,1e-05,1.51857]
[1780305646346,39.96,72917.5,0.0,0.01083,1e-05,1.52026]
[1780305648891,39.96,72917.5,0.0,0.01083,1e-05,1.52026]
[1780305648956,39.96,72919.66,0.0,0.01086,1e-05,1.52386]
[1780305650889,39.96,72919.66,0.0,0.01086,1e-05,1.52386]
[1780305650907,39.96,72920.4,0.0,0.01087,1e-05,1.52509]
[1780305654187,39.96,72928.21,0.0,0.01097,1e-05,1.53816]
[1780305654288,39.96,72930.76,0.0,0.01101,1e-05,1.54244]
[1780305659411,39.96,72932.01,0.0,0.01103,1e-05,1.54454]
[1780305664453,39.96,72936.04,0.0,0.01108,1e-05,1.55134]
[1780305670495,39.96,72936.63,0.0,0.01109,1e-05,1.55234]
[1780305675530,39.96,72936.64,0.0,0.01109,1e-05,1.55236]
[1780305681573,39.96,72938.02,0.0,0.01111,1e-05,1.55469]
[1780305686608,39.96,72938.76,0.0,0.01112,1e-05,1.55595]
[1780305691644,39.96,72938.84,0.0,0.01111,1e-05,1.55433]
[1780305696678,39.96,72941.59,0.0,0.01115,1e-05,1.55899]
[1780305701723,39.96,72935.25,0.0,0.01106,1e-05,1.54826]
[1780305706756,39.96,72929.21,0.0,0.01098,1e-05,1.5381]
[1780305711791,39.96,72928.36,0.0,0.01096,1e-05,1.53667]
[1780305716826,39.96,72928.77,0.0,0.01097,1e-05,1.53736]
[1780305721868,39.96,72929.63,0.0,0.01098,1e-05,1.5388]
[1780305726903,39.96,72923.24,0.0,0.0109,1e-05,1.5281]
[1780305731938,39.96,72916.84,0.0,0.01081,1e-05,1.51745]
[1780305736973,39.96,72907.62,0.0,0.01069,1e-05,1.5022]
[1780305742009,39.96,72908.59,0.0,0.0107,1e-05,1.5038]
[1780305747043,39.96,72908.69,0.0,0.0107,1e-05,1.50396]
[1780305752079,39.96,72908.94,0.0,0.01069,1e-05,1.50266]
[1780305757113,39.96,72909.68,0.0,0.0107,1e-05,1.50388]
[1780305762148,39.96,72909.02,0.0,0.01069,1e-05,1.5028]
[1780305767184,39.96,72911.37,0.0,0.01072,1e-05,1.50667]
[1780305772225,39.96,72911.48,0.0,0.01073,1e-05,1.50685]
[1780305775245,39.96,72925.03,0.0,0.01091,1e-05,1.52936]
[1780305780284,39.96,72922.71,0.0,0.01088,1e-05,1.52549]
[1780305785317,39.96,72916.12,0.0,0.01079,1e-05,1.51453]
[1780305790352,39.96,72909.25,0.0,0.0107,1e-05,1.50318]
[1780305793950,39.96,72907.53,0.0,0.01067,1e-05,1.50034]
[1780305794381,39.96,72900.64,0.0,0.01058,1e-05,1.48904]
[1780305796241,39.96,72891.32,0.0,0.01046,1e-05,1.47386]
[1780305796396,39.96,72890.47,0.0,0.01045,1e-05,1.47248]
[1780305798319,39.96,72890.01,0.0,0.01044,1e-05,1.47173]
[1780305798410,39.96,72889.98,0.0,0.01044,1e-05,1.47168]
[1780305799419,39.96,72906.94,0.0,0.01067,1e-05,1.49937]
[1780305801646,39.96,72914.79,0.0,0.01077,1e-05,1.51233]
[1780305802442,39.96,72912.26,0.0,0.01074,1e-05,1.50814]
[1780305807475,39.96,72912.46,0.0,0.01074,1e-05,1.50847]
[1780305812509,39.96,72911.69,0.0,0.01072,1e-05,1.50549]
[1780305817548,39.96,72900.56,0.0,0.01057,1e-05,1.48721]
[1780305820138,39.96,72899.21,0.0,0.01055,1e-05,1.485]
[1780305820182,39.96,72895.53,0.0,0.0105,1e-05,1.47901]
[1780305823365,39.96,72896.94,0.0,0.01052,1e-05,1.4813]
[1780305823440,39.96,72906.17,0.0,0.01064,1e-05,1.4964]
[1780305828625,39.96,72903.51,0.0,0.01061,1e-05,1.49204]
[1780305833664,39.96,72902.45,0.0,0.01059,1e-05,1.4903]
[1780305838696,39.96,72901.13,0.0,0.01058,1e-05,1.48814]
[1780305843731,39.96,72897.9,0.0,0.01053,1e-05,1.48287]
[1780305848766,39.96,72901.13,0.0,0.01058,1e-05,1.48814]
[1780305853802,39.96,72901.14,0.0,0.01058,1e-05,1.48816]
[1780305858835,39.96,72901.87,0.0,0.01059,1e-05,1.48935]
[1780305863873,39.96,72899.12,0.0,0.01055,1e-05,1.48486]
[1780305869918,39.96,72897.98,0.0,0.01054,1e-05,1.483]
[1780305874954,39.96,72900.4,0.0,0.01056,1e-05,1.48525]
[1780305879989,39.96,72903.48,0.0,0.0106,1e-05,1.49029]
[1780305885028,39.96,72901.73,0.0,0.01057,1e-05,1.48742]
[1780305890062,39.96,72901.33,0.0,0.01057,1e-05,1.48677]
[1780305897110,39.96,72904.55,0.0,0.01061,1e-05,1.49204]
[1780305902146,39.96,72904.92,0.0,0.01062,1e-05,1.49265]
[1780305907181,39.96,72905.79,0.0,0.01063,1e-05,1.49407]
[1780305912216,39.96,72906.09,0.0,0.01063,1e-05,1.49456]
[1780305917250,39.96,72902.94,0.0,0.01059,1e-05,1.4894]
[1780305923292,39.96,72902.74,0.0,0.01059,1e-05,1.48908]
[1780305928327,39.96,72901.17,0.0,0.01057,1e-05,1.48651]
[1780305933364,39.96,72899.3,0.0,0.01053,1e-05,1.48176]
[1780305938398,39.96,72899.26,0.0,0.01053,1e-05,1.4817]
[1780305943433,39.96,72903.43,0.0,0.01058,1e-05,1.48851]
[1780305948470,39.96,72907.77,0.0,0.01064,1e-05,1.49562]
[1780305953502,39.96,72906.99,0.0,0.01063,1e-05,1.49434]
[1780305958543,39.96,72905.41,0.0,0.01061,1e-05,1.49175]
[1780305960574,39.96,72918.11,0.0,0.01078,1e-05,1.51268]
[1780305965597,39.96,72921.9,0.0,0.01083,1e-05,1.51897]
[1780305970628,39.96,72917.91,0.0,0.01078,1e-05,1.51234]
[1780305975662,39.96,72918.44,0.0,0.01078,1e-05,1.51322]
[1780305980699,39.96,72923.86,0.0,0.01086,1e-05,1.52223]
[1780305985734,39.96,72929.35,0.0,0.01093,1e-05,1.5314]
[1780305990771,39.96,72932.11,0.0,0.01097,1e-05,1.53602]
[1780305995804,39.96,72930.95,0.0,0.01094,1e-05,1.53234]
[1780305999167,39.96,72931.92,0.0,0.01095,1e-05,1.53397]
[1780305999262,39.96,72953.12,0.0,0.01124,1e-05,1.56983]
[1780306000843,39.96,72969.27,0.0,0.01147,1e-05,1.5976]
[1780306003864,39.96,72955.03,0.0,0.01127,1e-05,1.57309]
[1780306008753,39.96,72956.98,0.0,0.0113,1e-05,1.57643]
[1780306008900,39.96,72957.76,0.0,0.01131,1e-05,1.57777]
[1780306013934,39.96,72951.71,0.0,0.01122,1e-05,1.56742]
[1780306018971,39.96,72951.72,0.0,0.01122,1e-05,1.56744]
[1780306024008,39.96,72945.48,0.0,0.01114,1e-05,1.55683]
[1780306029039,39.96,72943.91,0.0,0.01112,1e-05,1.55417]
[1780306031870,39.96,72949.36,0.0,0.01119,1e-05,1.56342]
[1780306032067,39.96,72949.95,0.0,0.0112,1e-05,1.56443]
[1780306033537,39.96,72949.95,0.0,0.0112,1e-05,1.56443]
[1780306033601,39.96,72977.49,0.0,0.01159,1e-05,1.61188]
[1780306039113,39.96,72974.92,0.0,0.01155,1e-05,1.60741]
[1780306041219,39.96,72975.67,0.0,0.01156,1e-05,1.60871]
[1780306041229,39.96,72975.3,0.0,0.01156,1e-05,1.60807]
[1780306045869,39.96,72970.69,0.0,0.01149,1e-05,1.60006]
[1780306046165,39.96,72970.53,0.0,0.01149,1e-05,1.59978]
[1780306050949,39.96,72972.51,0.0,0.01152,1e-05,1.60322]
[1780306051201,39.96,72972.51,0.0,0.0115,1e-05,1.60143]
[1780306052817,39.96,72973.44,0.0,0.01152,1e-05,1.60304]
[1780306053215,39.96,72974.05,0.0,0.01153,1e-05,1.6041]
[1780306056794,39.96,72977.56,0.0,0.01158,1e-05,1.61021]
[1780306057243,39.96,72988.16,0.0,0.01173,1e-05,1.62877]
[1780306062278,39.96,72993.64,0.0,0.01181,1e-05,1.63843]
[1780306067314,39.96,72988.84,0.0,0.01174,1e-05,1.62996]
[1780306069026,39.96,72989.1,0.0,0.01174,1e-05,1.63042]
[1780306069330,39.96,72989.69,0.0,0.01175,1e-05,1.63146]
[1780306073982,39.96,72989.98,0.0,0.01175,1e-05,1.63197]
[1780306074365,39.96,72982.96,0.0,0.01165,1e-05,1.61964]
[1780306078391,39.96,72970.18,0.0,0.01147,1e-05,1.59739]
[1780306080940,39.96,72969.84,0.0,0.01147,1e-05,1.5968]
[1780306081412,39.96,72970.37,0.0,0.01147,1e-05,1.59772]
[1780306086447,39.96,72958.4,0.0,0.01131,1e-05,1.5771]
[1780306091482,39.96,72955.38,0.0,0.01126,1e-05,1.57193]
[1780306096518,39.96,72949.95,0.0,0.01119,1e-05,1.56267]
[1780306101555,39.96,72932.21,0.0,0.01095,1e-05,1.53272]
[1780306107596,39.96,72932.26,0.0,0.01095,1e-05,1.5328]
[1780306112634,39.96,72934.22,0.0,0.01096,1e-05,1.53435]
[1780306117668,39.96,72926.4,0.0,0.01085,1e-05,1.52128]
[1780306123711,39.96,72924.05,0.0,0.01082,1e-05,1.51737]
[1780306131767,39.96,72926.56,0.0,0.01086,1e-05,1.52155]
[1780306136801,39.96,72917.1,0.0,0.01073,1e-05,1.50586]
[1780306141840,39.94,72917.78,0.0,0.01072,1e-05,1.50457]
[1780306147882,39.93,72914.08,0.0,0.01065,1e-05,1.49563]
[1780306153922,39.92,72913.7,0.0,0.01062,1e-05,1.49224]
[1780306158959,39.91,72906.68,0.0,0.01051,1e-05,1.47851]
[1780306163993,39.89,72912.65,0.0,0.01057,1e-05,1.48611]
[1780306169028,39.88,72917.54,0.0,0.01062,1e-05,1.49186]
[1780306174063,39.87,72923.78,0.0,0.01067,1e-05,1.49809]
[1780306179098,39.86,72921.18,0.0,0.01061,1e-05,1.49149]
[1780306184135,39.85,72918.06,0.0,0.01055,1e-05,1.48413]
[1780306189169,39.84,72914.19,0.0,0.01048,1e-05,1.4752]
[1780306195211,39.83,72912.67,0.0,0.01045,1e-05,1.47063]
[1780306200248,39.81,72914.05,0.0,0.01044,1e-05,1.47035]
[1780306205284,39.8,72914.87,0.0,0.01044,1e-05,1.47003]
[1780306210317,39.79,72922.08,0.0,0.01052,1e-05,1.4797]
[1780306215354,39.78,72921.84,0.0,0.01049,1e-05,1.47674]
[1780306220387,39.77,72919.13,0.0,0.01044,1e-05,1.47064]
[1780306225422,39.76,72919.21,0.0,0.01043,1e-05,1.46873]
[1780306230458,39.75,72914.73,0.0,0.01035,1e-05,1.45907]
[1780306237506,39.74,72914.27,0.0,0.01031,1e-05,1.45434]
[1780306242542,39.73,72911.57,0.0,0.01026,1e-05,1.44773]
[1780306247576,39.72,72909.47,0.0,0.01022,1e-05,1.44253]
[1780306252612,39.71,72909.06,0.0,0.0102,1e-05,1.44008]
[1780306257647,39.7,72909.17,0.0,0.01019,1e-05,1.43849]
[1780306262683,39.69,72909.07,0.0,0.01017,1e-05,1.43657]
[1780306267718,39.68,72908.88,0.0,0.01015,1e-05,1.43452]
[1780306272755,39.67,72908.98,0.0,0.01014,1e-05,1.43296]
[1780306277788,39.67,72910.39,0.0,0.01015,1e-05,1.43386]
[1780306282823,39.66,72906.9,0.0,0.01009,1e-05,1.42661]
[1780306287859,39.65,72898.83,0.0,0.00998,1e-05,1.41223]
[1780306292894,39.64,72890.22,0.0,0.00984,1e-05,1.39558]
[1780306294489,39.64,72888.64,0.0,0.00982,1e-05,1.39256]
[1780306294908,39.64,72888.12,0.0,0.00981,1e-05,1.39149]
[1780306296490,39.64,72887.94,0.0,0.00981,1e-05,1.39095]
[1780306296922,39.64,72888.1,0.0,0.00981,1e-05,1.3912]
[1780306301957,39.63,72887.47,0.0,0.00979,1e-05,1.38869]
[1780306303461,39.63,72888.22,0.0,0.0098,1e-05,1.38986]
[1780306303971,39.63,72889.08,0.0,0.0098,1e-05,1.39069]
[1780306309006,39.62,72891.13,0.0,0.00982,1e-05,1.3926]
[1780306310288,39.62,72891.42,0.0,0.00982,1e-05,1.3928]
[1780306310300,39.62,72891.79,0.0,0.00983,1e-05,1.39338]
[1780306311288,39.62,72891.79,0.0,0.00983,1e-05,1.39338]
[1780306311343,39.62,72891.79,0.0,0.00982,1e-05,1.39313]
[1780306317062,39.61,72890.82,0.0,0.0098,1e-05,1.39012]
[1780306322097,39.6,72892.09,0.0,0.00981,1e-05,1.39089]
[1780306328139,39.6,72893.26,0.0,0.00981,1e-05,1.39127]
[1780306333174,39.59,72893.05,0.0,0.0098,1e-05,1.38976]
[1780306338235,39.58,72893.5,0.0,0.00979,1e-05,1.38905]
[1780306343271,39.58,72893.19,0.0,0.00978,1e-05,1.38765]
[1780306348305,39.57,72890.77,0.0,0.00974,1e-05,1.38273]
[1780306352335,39.57,72904.6,0.0,0.00989,1e-05,1.40184]
[1780306354348,39.56,72919.65,0.0,0.01008,1e-05,1.42516]
[1780306359382,39.56,72923.63,0.0,0.01012,1e-05,1.42995]
[1780306363410,39.55,72935.28,0.0,0.01026,1e-05,1.4474]
[1780306365194,39.55,72936.9,0.0,0.01027,1e-05,1.44931]
[1780306365425,39.55,72940.33,0.0,0.01032,1e-05,1.45487]
[1780306366917,39.55,72940.33,0.0,0.01032,1e-05,1.45487]
[1780306366963,39.54,72948.17,0.0,0.01042,1e-05,1.46727]
[1780306372474,39.53,72943.58,0.0,0.01034,1e-05,1.45751]
[1780306377513,39.52,72956.42,0.0,0.01049,1e-05,1.47659]
[1780306382548,39.51,72951.64,0.0,0.01041,1e-05,1.46674]
[1780306387585,39.5,72943.49,0.0,0.01029,1e-05,1.45161]
[1780306389445,39.5,72943.27,0.0,0.01029,1e-05,1.4509]
[1780306389599,39.5,72943.21,0.0,0.01028,1e-05,1.45008]
[1780306394278,39.49,72939.96,0.0,0.01023,1e-05,1.44375]
[1780306394633,39.49,72939.73,0.0,0.01022,1e-05,1.44303]
[1780306399668,39.48,72938.74,0.0,0.01019,1e-05,1.43936]
[1780306402689,39.48,72926.77,0.0,0.01003,1e-05,1.41924]
[1780306407724,39.47,72920.79,0.0,0.00995,1e-05,1.40857]
[1780306411753,39.47,72907.65,0.0,0.00976,1e-05,1.38515]
[1780306416788,39.46,72894.3,0.0,0.00959,1e-05,1.36327]
[1780306421823,39.45,72897.08,0.0,0.00961,1e-05,1.36632]
[1780306423182,39.45,72901.81,0.0,0.00967,1e-05,1.37365]
[1780306423837,39.45,72902.58,0.0,0.00968,1e-05,1.37462]
[1780306428102,39.45,72902.71,0.0,0.00967,1e-05,1.37414]
[1780306428877,39.45,72901.47,0.0,0.00965,1e-05,1.37177]
[1780306433913,39.44,72910.26,0.0,0.00975,1e-05,1.38435]
[1780306438949,39.43,72907.81,0.0,0.00971,1e-05,1.3793]
[1780306443984,39.43,72905.61,0.0,0.00968,1e-05,1.37472]
[1780306449024,39.42,72907.58,0.0,0.00969,1e-05,1.37663]
[1780306454057,39.42,72899.45,0.0,0.00958,1e-05,1.36288]
[1780306458084,39.41,72887.04,0.0,0.00943,1e-05,1.343]
[1780306463120,39.41,72879.32,0.0,0.00932,1e-05,1.33027]
[1780306468155,39.4,72877.68,0.0,0.0093,1e-05,1.32703]
[1780306473189,39.4,72877.3,0.0,0.00928,1e-05,1.32403]
[1780306478225,39.39,72880.74,0.0,0.00931,1e-05,1.3285]
[1780306484192,39.39,72882.79,0.0,0.00933,1e-05,1.33073]
[1780306489302,39.39,72893.72,0.0,0.00946,1e-05,1.34676]
[1780306494340,39.38,72893.63,0.0,0.00945,1e-05,1.3456]
[1780306499374,39.38,72898.11,0.0,0.00949,1e-05,1.35159]
[1780306504409,39.37,72899.34,0.0,0.0095,1e-05,1.3528]
[1780306509443,39.37,72899.18,0.0,0.00949,1e-05,1.35144]
[1780306514477,39.36,72898.22,0.0,0.00948,1e-05,1.34925]
[1780306519513,39.36,72898.64,0.0,0.00947,1e-05,1.34899]
[1780306524550,39.35,72894.75,0.0,0.00942,1e-05,1.34196]
[1780306529593,39.35,72884.2,0.0,0.00929,1e-05,1.3253]
[1780306532613,39.35,72876.58,0.0,0.00918,1e-05,1.31173]
[1780306537647,39.34,72873.4,0.0,0.00914,1e-05,1.30652]
[1780306542682,39.34,72872.8,0.0,0.00913,1e-05,1.30509]
[1780306547718,39.34,72872.49,0.0,0.00912,1e-05,1.30408]
[1780306552756,39.34,72864.47,0.0,0.00902,1e-05,1.29166]
[1780306557792,39.33,72856.92,0.0,0.00893,1e-05,1.28013]
[1780306562827,39.33,72845.77,0.0,0.0088,1e-05,1.26347]
[1780306567862,39.33,72845.28,0.0,0.00879,1e-05,1.26265]
[1780306572905,39.33,72846.94,0.0,0.00881,1e-05,1.26491]
[1780306577932,39.33,72844.57,0.0,0.00878,1e-05,1.26132]
[1780306582967,39.33,72856.62,0.0,0.00892,1e-05,1.27881]
[1780306588001,39.33,72853.43,0.0,0.00888,1e-05,1.27388]
[1780306593040,39.33,72849.89,0.0,0.00883,1e-05,1.26694]
[1780306598074,39.33,72848.51,0.0,0.00881,1e-05,1.26479]
[1780306604116,39.32,72847.35,0.0,0.0088,1e-05,1.26295]
[1780306609152,39.32,72844.2,0.0,0.00876,1e-05,1.25827]
[1780306614188,39.32,72843.79,0.0,0.00876,1e-05,1.25761]
[1780306619226,39.32,72836.38,0.0,0.00867,1e-05,1.2468]
[1780306624258,39.32,72843.01,0.0,0.00875,1e-05,1.25635]
[1780306629294,39.32,72838.32,0.0,0.00869,1e-05,1.24946]
[1780306634329,39.32,72850.75,0.0,0.00883,1e-05,1.26736]
[1780306639363,39.32,72849.9,0.0,0.00882,1e-05,1.26591]
[1780306645314,39.32,72856.68,0.0,0.0089,1e-05,1.2756]
[1780306650444,39.32,72856.88,0.0,0.0089,1e-05,1.27555]
[1780306655477,39.32,72855.31,0.0,0.00886,1e-05,1.27135]
[1780306660512,39.31,72855.13,0.0,0.00886,1e-05,1.27083]
[1780306665547,39.31,72855.42,0.0,0.00886,1e-05,1.27104]
[1780306670581,39.31,72854.83,0.0,0.00885,1e-05,1.26986]
[1780306675616,39.31,72851.2,0.0,0.00881,1e-05,1.26438]
[1780306680651,39.31,72851.47,0.0,0.00881,1e-05,1.26452]
[1780306685686,39.31,72849.85,0.0,0.00879,1e-05,1.26201]
[1780306691730,39.31,72849.55,0.0,0.00879,1e-05,1.26136]
[1780306696765,39.31,72850.97,0.0,0.0088,1e-05,1.26326]
[1780306701799,39.3,72848.26,0.0,0.00877,1e-05,1.25914]
[1780306706833,39.3,72846.19,0.0,0.00874,1e-05,1.25599]
[1780306711872,39.3,72844.81,0.0,0.00872,1e-05,1.25235]
[1780306716903,39.3,72847.26,0.0,0.00874,1e-05,1.25574]
[1780306721938,39.3,72850.23,0.0,0.00878,1e-05,1.25987]
[1780306726974,39.3,72856.38,0.0,0.00884,1e-05,1.26866]
[1780306732009,39.3,72858.29,0.0,0.00886,1e-05,1.27119]
[1780306737047,39.3,72858.44,0.0,0.00886,1e-05,1.2712]
[1780306742082,39.3,72858.01,0.0,0.00886,1e-05,1.27026]
[1780306747116,39.3,72854.57,0.0,0.00882,1e-05,1.26502]
[1780306752151,39.29,72855.17,0.0,0.00882,1e-05,1.26569]
[1780306757186,39.29,72865.3,0.0,0.00894,1e-05,1.28034]
[1780306762228,39.29,72858.59,0.0,0.00886,1e-05,1.27018]
[1780306767263,39.29,72864.74,0.0,0.00893,1e-05,1.27896]
[1780306772297,39.29,72864.6,0.0,0.00891,1e-05,1.27683]
[1780306777334,39.29,72866.81,0.0,0.00893,1e-05,1.27983]
[1780306782371,39.28,72881.42,0.0,0.0091,1e-05,1.30107]
[1780306787403,39.28,72879.89,0.0,0.00908,1e-05,1.29828]
[1780306792439,39.28,72880.31,0.0,0.00908,1e-05,1.29847]
[1780306797474,39.28,72880.18,0.0,0.00908,1e-05,1.29783]
[1780306802510,39.27,72884.67,0.0,0.00913,1e-05,1.30417]
[1780306807548,39.27,72898.12,0.0,0.00928,1e-05,1.32381]
[1780306813592,39.27,72901.48,0.0,0.00932,1e-05,1.32826]
[1780306818625,39.26,72902.13,0.0,0.00932,1e-05,1.32858]
[1780306823660,39.26,72902.98,0.0,0.00932,1e-05,1.32907]
[1780306828696,39.26,72903.14,0.0,0.00932,1e-05,1.32864]
[1780306833731,39.25,72902.42,0.0,0.00929,1e-05,1.3253]
[1780306838765,39.25,72903.3,0.0,0.0093,1e-05,1.32596]
[1780306843801,39.25,72887.9,0.0,0.00911,1e-05,1.30204]
[1780306848836,39.24,72881.92,0.0,0.00904,1e-05,1.2927]
[1780306853871,39.24,72878.47,0.0,0.00899,1e-05,1.28728]
[1780306858905,39.24,72876.56,0.0,0.00897,1e-05,1.28412]
[1780306863941,39.24,72875.79,0.0,0.00896,1e-05,1.28262]
[1780306868976,39.24,72874.62,0.0,0.00894,1e-05,1.28061]
[1780306874011,39.23,72882.54,0.0,0.00903,1e-05,1.29201]
[1780306879047,39.23,72881.26,0.0,0.00901,1e-05,1.28983]
[1780306883079,39.23,72865.55,0.0,0.00883,1e-05,1.2664]
[1780306888111,39.23,72863.98,0.0,0.00881,1e-05,1.26396]
[1780306893147,39.23,72862.82,0.0,0.00879,1e-05,1.26061]
[1780306898186,39.23,72863.37,0.0,0.00879,1e-05,1.26131]
[1780306903220,39.23,72862.55,0.0,0.00878,1e-05,1.25999]
[1780306908257,39.23,72858.76,0.0,0.00874,1e-05,1.25441]
[1780306913291,39.23,72859.83,0.0,0.00875,1e-05,1.25588]
[1780306918326,39.23,72860.73,0.0,0.00876,1e-05,1.25709]
[1780306923360,39.23,72859.03,0.0,0.00874,1e-05,1.25454]
[1780306928396,39.23,72860.04,0.0,0.00875,1e-05,1.25592]
[1780306933432,39.23,72861.83,0.0,0.00877,1e-05,1.25843]
[1780306938465,39.23,72862.47,0.0,0.00877,1e-05,1.25924]
[1780306943501,39.22,72862.93,0.0,0.00878,1e-05,1.25978]
[1780306948536,39.22,72867.26,0.0,0.00883,1e-05,1.26594]
[1780306952565,39.22,72858.61,0.0,0.00872,1e-05,1.25163]
[1780306957602,39.22,72852.62,0.0,0.00865,1e-05,1.24296]
[1780306961627,39.22,72839.92,0.0,0.00851,1e-05,1.2248]
[1780306966662,39.22,72830.25,0.0,0.0084,1e-05,1.21127]
[1780306972706,39.23,72830.17,0.0,0.0084,1e-05,1.21149]
[1780306977742,39.23,72831.65,0.0,0.00842,1e-05,1.2139]
[1780306982084,39.23,72831.3,0.0,0.00842,1e-05,1.21356]
[1780306982122,39.23,72830.84,0.0,0.00841,1e-05,1.21296]
[1780306986928,39.23,72832.97,0.0,0.00844,1e-05,1.21616]
[1780306987029,39.23,72833.18,0.0,0.00844,1e-05,1.2165]
[1780306988933,39.23,72833.18,0.0,0.00844,1e-05,1.21655]
[1780306988938,39.23,72833.18,0.0,0.00844,1e-05,1.21659]
[1780306992816,39.23,72832.1,0.0,0.00843,1e-05,1.21524]
[1780306992865,39.23,72831.65,0.0,0.00843,1e-05,1.21465]
[1780306997883,39.23,72829.72,0.0,0.00841,1e-05,1.21213]
[1780307002918,39.23,72831.38,0.0,0.00843,1e-05,1.21476]
[1780307007952,39.24,72822.87,0.0,0.00834,1e-05,1.20319]
[1780307013996,39.24,72822.71,0.0,0.00833,1e-05,1.2019]
[1780307020039,39.24,72822.94,0.0,0.00834,1e-05,1.20273]
[1780307024087,39.24,72823.53,0.0,0.00834,1e-05,1.20381]
[1780307024150,39.24,72826.83,0.0,0.00838,1e-05,1.20854]
[1780307028328,39.25,72831.9,0.0,0.00844,1e-05,1.21592]
[1780307028421,39.25,72831.99,0.0,0.00844,1e-05,1.21611]
[1780307034135,39.25,72831.4,0.0,0.00844,1e-05,1.21567]
[1780307035586,39.25,72831.4,0.0,0.00844,1e-05,1.21567]
[1780307035680,39.25,72831.87,0.0,0.00844,1e-05,1.21648]
[1780307039267,39.25,72837.28,0.0,0.0085,1e-05,1.22435]
[1780307039369,39.25,72840.75,0.0,0.00854,1e-05,1.2293]
[1780307040633,39.25,72840.75,0.0,0.00854,1e-05,1.2293]
[1780307040713,39.25,72841.89,0.0,0.00856,1e-05,1.23098]
[1780307042394,39.25,72841.89,0.0,0.00856,1e-05,1.23108]
[1780307042433,39.25,72852.19,0.0,0.00867,1e-05,1.2459]
[1780307048246,39.25,72847.56,0.0,0.00862,1e-05,1.23927]
[1780307053281,39.25,72848.03,0.0,0.00863,1e-05,1.23995]
[1780307058315,39.25,72855.21,0.0,0.00871,1e-05,1.25031]
[1780307063351,39.25,72854.54,0.0,0.0087,1e-05,1.24934]
[1780307066818,39.25,72855.32,0.0,0.00871,1e-05,1.25047]
[1780307067379,39.25,72855.16,0.0,0.00871,1e-05,1.25024]
[1780307072414,39.25,72848.98,0.0,0.00863,1e-05,1.23981]
[1780307077450,39.25,72847.72,0.0,0.00861,1e-05,1.238]
[1780307087519,39.25,72845.2,0.0,0.00858,1e-05,1.23438]
[1780307092555,39.25,72841.88,0.0,0.00855,1e-05,1.22963]
[1780307097590,39.25,72841.47,0.0,0.00854,1e-05,1.22905]
[1780307099916,39.25,72842.0,0.0,0.00855,1e-05,1.22981]
[1780307100614,39.25,72845.52,0.0,0.00859,1e-05,1.23484]
[1780307101653,39.25,72845.52,0.0,0.00859,1e-05,1.23484]
[1780307101655,39.25,72850.68,0.0,0.00865,1e-05,1.24226]
[1780307104642,39.25,72862.02,0.0,0.00878,1e-05,1.25868]
[1780307109676,39.25,72874.45,0.0,0.00892,1e-05,1.27688]
[1780307114712,39.25,72870.56,0.0,0.00887,1e-05,1.27116]
[1780307118023,39.25,72881.23,0.0,0.009,1e-05,1.2869]
[1780307118740,39.25,72881.65,0.0,0.009,1e-05,1.28752]
[1780307121761,39.25,72892.85,0.0,0.00913,1e-05,1.30421]
[1780307122149,39.25,72892.85,0.0,0.00913,1e-05,1.30421]
[1780307122768,39.25,72894.5,0.0,0.00915,1e-05,1.30669]
[1780307127803,39.25,72889.49,0.0,0.00909,1e-05,1.29919]
[1780307128629,39.25,72889.49,0.0,0.00909,1e-05,1.29919]
[1780307128811,39.25,72883.2,0.0,0.00902,1e-05,1.28982]
[1780307132551,39.25,72892.49,0.0,0.00912,1e-05,1.30212]
[1780307132839,39.25,72896.48,0.0,0.00917,1e-05,1.3081]
[1780307137873,39.25,72897.25,0.0,0.00918,1e-05,1.30926]
[1780307141249,39.25,72900.09,0.0,0.00921,1e-05,1.31353]
[1780307141901,39.25,72903.07,0.0,0.00925,1e-05,1.31803]
[1780307147656,39.25,72898.52,0.0,0.00919,1e-05,1.31117]
[1780307147666,39.25,72895.95,0.0,0.00916,1e-05,1.3073]
[1780307152977,39.25,72898.25,0.0,0.00919,1e-05,1.31076]
[1780307154994,39.25,72880.78,0.0,0.00898,1e-05,1.28469]
[1780307158934,39.25,72868.84,0.0,0.00884,1e-05,1.26711]
[1780307164062,39.25,72865.94,0.0,0.00881,1e-05,1.26287]
[1780307169097,39.25,72859.03,0.0,0.00873,1e-05,1.25281]
[1780307174130,39.25,72853.55,0.0,0.00867,1e-05,1.24488]
[1780307175269,39.25,72853.55,0.0,0.00867,1e-05,1.24488]
[1780307175283,39.25,72855.31,0.0,0.00869,1e-05,1.24743]
[1780307176545,39.25,72855.31,0.0,0.00869,1e-05,1.24743]
[1780307176577,39.25,72856.45,0.0,0.0087,1e-05,1.24907]
[1780307180173,39.25,72870.28,0.0,0.00886,1e-05,1.26922]
[1780307187222,39.25,72867.96,0.0,0.00883,1e-05,1.26582]
[1780307192257,39.25,72866.29,0.0,0.0088,1e-05,1.26185]
[1780307197295,39.25,72864.48,0.0,0.00878,1e-05,1.25921]
[1780307202331,39.25,72857.27,0.0,0.0087,1e-05,1.24875]
[1780307207365,39.25,72862.5,0.0,0.00876,1e-05,1.25633]
[1780307212400,39.25,72862.75,0.0,0.00876,1e-05,1.2567]
[1780307217435,39.25,72863.56,0.0,0.00877,1e-05,1.25787]
[1780307222471,39.25,72862.39,0.0,0.00876,1e-05,1.25617]
[1780307227505,39.25,72874.89,0.0,0.0089,1e-05,1.27445]
[1780307232539,39.25,72872.52,0.0,0.00888,1e-05,1.27097]
[1780307237575,39.25,72872.42,0.0,0.00887,1e-05,1.27082]
[1780307242611,39.25,72878.89,0.0,0.00895,1e-05,1.28035]
[1780307247645,39.25,72876.03,0.0,0.00892,1e-05,1.27613]
[1780307252681,39.25,72879.56,0.0,0.00895,1e-05,1.2798]
[1780307257716,39.25,72882.59,0.0,0.00898,1e-05,1.28428]
[1780307262752,39.25,72878.95,0.0,0.00894,1e-05,1.2789]
[1780307267787,39.25,72880.13,0.0,0.00895,1e-05,1.28064]
[1780307270796,39.25,72879.08,0.0,0.00894,1e-05,1.27909]
[1780307270863,39.25,72879.54,0.0,0.00895,1e-05,1.27977]
[1780307275870,39.25,72882.19,0.0,0.00898,1e-05,1.28368]
[1780307275951,39.25,72884.9,0.0,0.00901,1e-05,1.2877]
[1780307277351,39.25,72884.9,0.0,0.00901,1e-05,1.2877]
[1780307277860,39.25,72885.44,0.0,0.00902,1e-05,1.2885]
[1780307281270,39.25,72885.94,0.0,0.00902,1e-05,1.28924]
[1780307281890,39.25,72884.96,0.0,0.00901,1e-05,1.28779]
[1780307282866,39.25,72884.96,0.0,0.00901,1e-05,1.28779]
[1780307282912,39.25,72885.25,0.0,0.00901,1e-05,1.28822]
[1780307287927,39.25,72885.34,0.0,0.00901,1e-05,1.28835]
[1780307293828,39.25,72888.79,0.0,0.00905,1e-05,1.29348]
[1780307293969,39.25,72889.23,0.0,0.00906,1e-05,1.29414]
[1780307299006,39.25,72898.08,0.0,0.00916,1e-05,1.30738]
[1780307304044,39.25,72898.83,0.0,0.00917,1e-05,1.3085]
[1780307308410,39.25,72897.38,0.0,0.00916,1e-05,1.30632]
[1780307309083,39.25,72899.18,0.0,0.00918,1e-05,1.30903]
[1780307311301,39.25,72899.88,0.0,0.00919,1e-05,1.31008]
[1780307312100,39.25,72903.05,0.0,0.00921,1e-05,1.31329]
[1780307317135,39.25,72905.67,0.0,0.00924,1e-05,1.31724]
[1780307321514,39.25,72905.3,0.0,0.00924,1e-05,1.31668]
[1780307322170,39.25,72904.0,0.0,0.00922,1e-05,1.31472]
[1780307323416,39.25,72903.81,0.0,0.00922,1e-05,1.31443]
[1780307324184,39.25,72902.9,0.0,0.00921,1e-05,1.31306]
[1780307329220,39.25,72898.83,0.0,0.00916,1e-05,1.30694]
[1780307334255,39.25,72897.56,0.0,0.00915,1e-05,1.30503]
[1780307339290,39.25,72897.43,0.0,0.00915,1e-05,1.30484]
[1780307343690,39.25,72897.65,0.0,0.00915,1e-05,1.30517]
[1780307344329,39.25,72900.31,0.0,0.00918,1e-05,1.30916]
[1780307345543,39.25,72903.89,0.0,0.00922,1e-05,1.31456]
[1780307346341,39.25,72904.32,0.0,0.00923,1e-05,1.3152]
[1780307349542,39.25,72907.68,0.0,0.00927,1e-05,1.32028]
[1780307350289,39.25,72908.2,0.0,0.00927,1e-05,1.32107]
[1780307354426,39.25,72914.13,0.0,0.00935,1e-05,1.33008]
[1780307354493,39.25,72914.23,0.0,0.00935,1e-05,1.33023]
[1780307360360,39.25,72912.71,0.0,0.00933,1e-05,1.32792]
[1780307366480,39.25,72909.66,0.0,0.00929,1e-05,1.32329]
[1780307371236,39.25,72909.1,0.0,0.00929,1e-05,1.32244]
[1780307371337,39.25,72909.37,0.0,0.00928,1e-05,1.32127]
[1780307375097,39.25,72905.29,0.0,0.00923,1e-05,1.3151]
[1780307375149,39.25,72905.34,0.0,0.00923,1e-05,1.31517]
[1780307380580,39.25,72906.85,0.0,0.00925,1e-05,1.31745]
[1780307385613,39.25,72897.7,0.0,0.00914,1e-05,1.30368]
[1780307390649,39.25,72895.45,0.0,0.00911,1e-05,1.30031]
[1780307396689,39.25,72894.93,0.0,0.00911,1e-05,1.29953]
[1780307401727,39.25,72884.22,0.0,0.00898,1e-05,1.2836]
[1780307407767,39.25,72883.88,0.0,0.00898,1e-05,1.2831]
[1780307412809,39.25,72883.01,0.0,0.00897,1e-05,1.28181]
[1780307418852,39.25,72882.36,0.0,0.00896,1e-05,1.28085]
[1780307424893,39.25,72881.09,0.0,0.00894,1e-05,1.27897]
[1780307429927,39.25,72886.82,0.0,0.00901,1e-05,1.28745]
[1780307434963,39.25,72889.34,0.0,0.00903,1e-05,1.28965]
[1780307439998,39.25,72884.58,0.0,0.00897,1e-05,1.28259]
[1780307445043,39.25,72882.97,0.0,0.00896,1e-05,1.28021]
[1780307450072,39.25,72881.61,0.0,0.00894,1e-05,1.2782]
[1780307452088,39.25,72870.84,0.0,0.00881,1e-05,1.26239]
[1780307460141,39.25,72866.98,0.0,0.00877,1e-05,1.25676]
[1780307465189,39.25,72871.05,0.0,0.00882,1e-05,1.2627]
[1780307470218,39.25,72869.46,0.0,0.0088,1e-05,1.26038]
[1780307475253,39.25,72870.4,0.0,0.00881,1e-05,1.26175]
[1780307477512,39.25,72872.97,0.0,0.00884,1e-05,1.2655]
[1780307478275,39.25,72874.01,0.0,0.00885,1e-05,1.26703]
[1780307480347,39.25,72877.65,0.0,0.00889,1e-05,1.27237]
[1780307480394,39.25,72879.32,0.0,0.00891,1e-05,1.27483]
[1780307486330,39.25,72882.73,0.0,0.00895,1e-05,1.27985]
[1780307491366,39.25,72884.18,0.0,0.00896,1e-05,1.28045]
[1780307496401,39.25,72887.23,0.0,0.00899,1e-05,1.28497]
[1780307501437,39.25,72894.16,0.0,0.00908,1e-05,1.29527]
[1780307506470,39.25,72905.86,0.0,0.00921,1e-05,1.31282]
[1780307510146,39.25,72909.1,0.0,0.00925,1e-05,1.31771]
[1780307510506,39.25,72894.79,0.0,0.00908,1e-05,1.29621]
[1780307511510,39.25,72873.33,0.0,0.00883,1e-05,1.2645]
[1780307515542,39.25,72844.37,0.0,0.0085,1e-05,1.22272]
[1780307519570,39.25,72825.68,0.0,0.0083,1e-05,1.19636]
[1780307524611,39.25,72829.51,0.0,0.00834,1e-05,1.20172]
[1780307525619,39.25,72815.88,0.0,0.00819,1e-05,1.18272]
[1780307526624,39.25,72826.85,0.0,0.00831,1e-05,1.19799]
[1780307529646,39.25,72798.25,0.0,0.008,1e-05,1.15851]
[1780307532667,39.25,72809.54,0.0,0.00812,1e-05,1.17397]
[1780307537821,39.25,72799.83,0.0,0.00802,1e-05,1.16066]
[1780307537842,39.25,72808.11,0.0,0.00811,1e-05,1.172]
[1780307539205,39.25,72808.11,0.0,0.00811,1e-05,1.172]
[1780307539312,39.25,72806.07,0.0,0.00809,1e-05,1.1692]
[1780307544766,39.25,72811.56,0.0,0.00815,1e-05,1.17675]
[1780307545757,39.25,72792.33,0.0,0.00794,1e-05,1.15047]
[1780307550803,39.25,72792.11,0.0,0.00794,1e-05,1.15017]
[1780307552809,39.25,72775.06,0.0,0.00775,1e-05,1.12587]
[1780307555840,39.25,72758.69,0.0,0.00759,1e-05,1.10427]
[1780307559868,39.25,72745.1,0.0,0.00745,1e-05,1.08659]
[1780307561882,39.25,72729.96,0.0,0.0073,1e-05,1.06718]
[1780307563896,39.25,72751.69,0.0,0.00752,1e-05,1.09514]
[1780307568931,39.25,72758.97,0.0,0.00759,1e-05,1.10464]
[1780307572959,39.25,72775.26,0.0,0.00775,1e-05,1.12614]
[1780307577994,39.25,72783.58,0.0,0.00784,1e-05,1.13725]
[1780307582913,39.25,72778.21,0.0,0.00779,1e-05,1.13007]
[1780307583031,39.25,72780.59,0.0,0.00781,1e-05,1.13325]
[1780307588066,39.25,72791.63,0.0,0.00792,1e-05,1.14809]
[1780307593100,39.25,72797.07,0.0,0.00798,1e-05,1.15547]
[1780307598136,39.25,72794.24,0.0,0.00795,1e-05,1.15163]
[1780307602960,39.25,72793.84,0.0,0.00795,1e-05,1.15108]
[1780307603172,39.25,72815.36,0.0,0.00818,1e-05,1.18054]
[1780307606192,39.25,72828.66,0.0,0.00832,1e-05,1.19905]
[1780307611228,39.25,72821.1,0.0,0.00823,1e-05,1.18704]
[1780307611845,39.25,72821.1,0.0,0.00823,1e-05,1.18704]
[1780307612235,39.25,72821.47,0.0,0.00823,1e-05,1.18755]
[1780307617270,39.25,72821.62,0.0,0.00823,1e-05,1.18776]
[1780307622306,39.25,72826.29,0.0,0.00829,1e-05,1.19427]
[1780307627342,39.25,72826.52,0.0,0.00829,1e-05,1.19459]
[1780307632376,39.25,72826.79,0.0,0.00829,1e-05,1.19496]
[1780307637413,39.25,72818.87,0.0,0.0082,1e-05,1.18394]
[1780307642446,39.25,72814.13,0.0,0.00815,1e-05,1.17739]
[1780307647481,39.25,72810.74,0.0,0.00812,1e-05,1.17271]
[1780307653523,39.25,72803.68,0.0,0.00804,1e-05,1.16303]
[1780307658558,39.25,72802.71,0.0,0.00803,1e-05,1.16171]
[1780307664601,39.25,72803.04,0.0,0.00804,1e-05,1.16216]
[1780307669636,39.25,72803.57,0.0,0.00804,1e-05,1.16288]
[1780307674670,39.25,72803.97,0.0,0.00804,1e-05,1.16199]
[1780307679706,39.25,72803.72,0.0,0.00803,1e-05,1.16165]
[1780307684742,39.25,72800.98,0.0,0.008,1e-05,1.15791]
[1780307689776,39.25,72801.52,0.0,0.00801,1e-05,1.15865]
[1780307694813,39.25,72801.06,0.0,0.008,1e-05,1.15802]
[1780307699847,39.25,72790.07,0.0,0.00789,1e-05,1.14313]
[1780307704893,39.25,72790.52,0.0,0.00789,1e-05,1.14374]
[1780307708922,39.25,72778.89,0.0,0.00777,1e-05,1.12815]
[1780307713958,39.25,72785.05,0.0,0.00784,1e-05,1.13639]
[1780307718993,39.25,72782.22,0.0,0.00781,1e-05,1.1326]
[1780307724029,39.25,72781.13,0.0,0.0078,1e-05,1.13114]
[1780307729067,39.25,72781.74,0.0,0.0078,1e-05,1.13196]
[1780307734102,39.25,72773.9,0.0,0.00771,1e-05,1.12011]
[1780307739137,39.25,72774.28,0.0,0.00772,1e-05,1.12061]
[1780307744172,39.25,72772.64,0.0,0.0077,1e-05,1.11844]
[1780307749207,39.25,72770.05,0.0,0.00767,1e-05,1.11502]
[1780307754242,39.25,72768.07,0.0,0.00765,1e-05,1.11241]
[1780307759278,39.25,72766.99,0.0,0.00764,1e-05,1.11098]
[1780307764313,39.25,72765.9,0.0,0.00763,1e-05,1.10955]
[1780307769347,39.25,72768.01,0.0,0.00765,1e-05,1.11233]
[1780307774383,39.25,72764.81,0.0,0.00762,1e-05,1.10812]
[1780307780425,39.25,72764.68,0.0,0.00762,1e-05,1.10795]
[1780307785465,39.25,72772.11,0.0,0.00769,1e-05,1.11774]
[1780307790500,39.25,72765.55,0.0,0.00763,1e-05,1.10909]
[1780307795535,39.25,72766.87,0.0,0.00763,1e-05,1.10943]
[1780307800570,39.25,72766.92,0.0,0.00763,1e-05,1.1095]
[1780307805608,39.25,72767.34,0.0,0.00764,1e-05,1.11005]
[1780307810640,39.25,72775.55,0.0,0.00772,1e-05,1.12089]
[1780307815674,39.25,72776.06,0.0,0.00773,1e-05,1.12157]
[1780307820710,39.25,72776.93,0.0,0.00773,1e-05,1.12272]
[1780307825744,39.25,72780.67,0.0,0.00777,1e-05,1.1277]
[1780307830782,39.25,72782.41,0.0,0.00779,1e-05,1.13002]
[1780307835817,39.25,72782.26,0.0,0.00779,1e-05,1.12982]
[1780307841862,39.25,72785.17,0.0,0.00782,1e-05,1.13371]
[1780307846894,39.25,72787.06,0.0,0.00784,1e-05,1.13624]
[1780307851930,39.25,72790.46,0.0,0.00786,1e-05,1.13938]
[1780307856964,39.25,72792.29,0.0,0.00788,1e-05,1.14185]
[1780307861999,39.25,72792.71,0.0,0.00789,1e-05,1.14241]
[1780307867039,39.25,72789.86,0.0,0.00786,1e-05,1.13858]
[1780307872073,39.25,72791.52,0.0,0.00788,1e-05,1.14081]
[1780307878114,39.25,72794.04,0.0,0.0079,1e-05,1.14421]
[1780307883149,39.25,72793.43,0.0,0.0079,1e-05,1.14338]
[1780307888184,39.25,72794.11,0.0,0.0079,1e-05,1.1443]
[1780307893220,39.25,72792.44,0.0,0.00789,1e-05,1.14205]
[1780307898257,39.25,72791.18,0.0,0.00787,1e-05,1.14035]
[1780307903290,39.25,72796.98,0.0,0.00793,1e-05,1.14818]
[1780307908326,39.25,72787.88,0.0,0.00784,1e-05,1.13592]
[1780307913361,39.25,72787.84,0.0,0.00783,1e-05,1.13445]
[1780307919404,39.25,72788.8,0.0,0.00784,1e-05,1.13573]
[1780307924439,39.25,72790.86,0.0,0.00786,1e-05,1.1385]
[1780307929474,39.25,72792.9,0.0,0.00788,1e-05,1.14124]
[1780307934508,39.25,72792.57,0.0,0.00788,1e-05,1.1408]
[1780307939543,39.25,72791.27,0.0,0.00786,1e-05,1.13905]
[1780307945586,39.25,72791.23,0.0,0.00786,1e-05,1.139]
[1780307950623,39.25,72789.41,0.0,0.00784,1e-05,1.13655]
[1780307955658,39.25,72788.08,0.0,0.00783,1e-05,1.13477]
[1780307960693,39.25,72787.11,0.0,0.00782,1e-05,1.13347]
[1780307965728,39.25,72786.29,0.0,0.00781,1e-05,1.13237]
[1780307970762,39.25,72785.88,0.0,0.00781,1e-05,1.13182]
[1780307975798,39.25,72784.69,0.0,0.00779,1e-05,1.12882]
[1780307980833,39.25,72784.05,0.0,0.00778,1e-05,1.12796]
[1780307985868,39.25,72783.88,0.0,0.00778,1e-05,1.12774]
[1780307991910,39.25,72783.78,0.0,0.00778,1e-05,1.1276]
[1780307996944,39.25,72784.65,0.0,0.00779,1e-05,1.12877]
[1780308001980,39.25,72794.41,0.0,0.00789,1e-05,1.14185]
[1780308005001,39.25,72805.28,0.0,0.008,1e-05,1.15657]
[1780308010036,39.25,72810.69,0.0,0.00806,1e-05,1.16395]
[1780308015074,39.25,72813.65,0.0,0.00809,1e-05,1.16801]
[1780308020109,39.25,72793.1,0.0,0.00787,1e-05,1.14009]
[1780308026073,39.25,72790.24,0.0,0.00784,1e-05,1.13624]
[1780308031188,39.25,72797.41,0.0,0.00791,1e-05,1.14447]
[1780308036234,39.25,72802.24,0.0,0.00796,1e-05,1.151]
[1780308041267,39.25,72799.94,0.0,0.00794,1e-05,1.14789]
[1780308046306,39.25,72797.44,0.0,0.00791,1e-05,1.14451]
[1780308051343,39.25,72805.92,0.0,0.008,1e-05,1.156]
[1780308056379,39.25,72805.91,0.0,0.008,1e-05,1.15599]
[1780308061410,39.25,72807.16,0.0,0.00801,1e-05,1.15769]
[1780308066447,39.25,72807.8,0.0,0.00802,1e-05,1.15856]
[1780308071482,39.25,72807.41,0.0,0.00801,1e-05,1.15803]
[1780308079538,39.25,72807.27,0.0,0.00801,1e-05,1.15784]
[1780308084574,39.25,72806.7,0.0,0.00801,1e-05,1.15706]
[1780308088604,39.25,72794.15,0.0,0.00787,1e-05,1.14007]
[1780308093639,39.25,72785.07,0.0,0.00777,1e-05,1.1265]
[1780308098674,39.25,72780.73,0.0,0.00773,1e-05,1.12073]
[1780308103709,39.25,72781.28,0.0,0.00773,1e-05,1.12146]
[1780308108743,39.25,72781.66,0.0,0.00774,1e-05,1.12196]
[1780308113782,39.25,72780.53,0.0,0.00772,1e-05,1.12046]
[1780308118818,39.25,72779.57,0.0,0.00771,1e-05,1.11919]
[1780308123853,39.25,72778.39,0.0,0.0077,1e-05,1.11762]
[1780308128888,39.25,72779.44,0.0,0.00771,1e-05,1.11901]
[1780308133928,39.25,72779.27,0.0,0.00771,1e-05,1.11879]
[1780308138958,39.25,72778.42,0.0,0.0077,1e-05,1.11766]
[1780308143993,39.25,72778.62,0.0,0.0077,1e-05,1.11793]
[1780308149029,39.25,72778.33,0.0,0.0077,1e-05,1.11754]
[1780308154064,39.25,72779.81,0.0,0.00771,1e-05,1.1181]
[1780308159099,39.25,72781.41,0.0,0.00772,1e-05,1.12022]
[1780308164135,39.25,72780.4,0.0,0.00771,1e-05,1.11888]
[1780308170176,39.25,72779.97,0.0,0.00771,1e-05,1.11831]
[1780308176220,39.25,72779.58,0.0,0.0077,1e-05,1.11779]
[1780308181254,39.25,72778.48,0.0,0.00769,1e-05,1.11634]
[1780308186289,39.25,72768.14,0.0,0.00759,1e-05,1.10273]
[1780308191325,39.25,72761.14,0.0,0.00752,1e-05,1.09359]
[1780308197274,39.25,72754.79,0.0,0.00745,1e-05,1.08536]
[1780308202406,39.25,72750.67,0.0,0.00741,1e-05,1.08005]
[1780308207439,39.25,72750.56,0.0,0.00741,1e-05,1.0799]
[1780308212478,39.25,72749.43,0.0,0.00739,1e-05,1.07708]
[1780308216345,39.25,72748.35,0.0,0.00738,1e-05,1.07569]
[1780308215508,39.25,72734.49,0.0,0.00725,1e-05,1.05803]
[1780308216506,39.25,72735.1,0.0,0.00725,1e-05,1.0588]
[1780308220536,39.25,72717.41,0.0,0.00708,1e-05,1.03659]
[1780308225570,39.25,72702.8,0.0,0.00694,1e-05,1.01854]
[1780308228312,39.25,72704.47,0.0,0.00696,1e-05,1.02059]
[1780308228590,39.25,72702.46,0.0,0.00694,1e-05,1.01812]
[1780308232302,39.25,72702.52,0.0,0.00694,1e-05,1.01819]
[1780308232618,39.25,72702.04,0.0,0.00694,1e-05,1.01761]
[1780308237654,39.25,72701.27,0.0,0.00693,1e-05,1.01666]
[1780308239125,39.25,72701.27,0.0,0.00693,1e-05,1.01666]
[1780308239197,39.25,72701.6,0.0,0.00693,1e-05,1.01707]
[1780308244702,39.25,72701.76,0.0,0.00693,1e-05,1.01726]
[1780308249738,39.25,72699.33,0.0,0.00691,1e-05,1.01429]
[1780308253194,39.25,72695.45,0.0,0.00687,1e-05,1.00956]
[1780308253262,39.25,72695.91,0.0,0.00688,1e-05,1.01012]
[1780308255069,39.25,72695.91,0.0,0.00688,1e-05,1.01012]
[1780308255098,39.25,72700.88,0.0,0.00693,1e-05,1.01619]
[1780308260815,39.25,72705.59,0.0,0.00697,1e-05,1.02197]
[1780308265850,39.25,72706.45,0.0,0.00698,1e-05,1.02302]
[1780308270885,39.25,72707.88,0.0,0.00699,1e-05,1.02479]
[1780308275921,39.25,72707.09,0.0,0.00697,1e-05,1.02249]
[1780308280956,39.25,72701.18,0.0,0.00692,1e-05,1.01524]
[1780308285995,39.25,72702.59,0.0,0.00693,1e-05,1.01696]
[1780308291030,39.25,72701.51,0.0,0.00692,1e-05,1.01564]
[1780308296074,39.25,72701.9,0.0,0.00693,1e-05,1.01612]
[1780308301109,39.25,72701.38,0.0,0.00692,1e-05,1.01548]
[1780308302700,39.25,72699.56,0.0,0.0069,1e-05,1.01326]
[1780308303126,39.25,72698.28,0.0,0.00689,1e-05,1.0117]
[1780308304490,39.25,72702.7,0.0,0.00693,1e-05,1.0171]
[1780308305139,39.25,72704.1,0.0,0.00695,1e-05,1.01882]
[1780308310177,39.25,72701.03,0.0,0.00692,1e-05,1.01506]
[1780308311196,39.25,72701.03,0.0,0.00692,1e-05,1.01506]
[1780308311199,39.25,72701.76,0.0,0.00692,1e-05,1.01595]
[1780308314085,39.25,72701.55,0.0,0.00692,1e-05,1.01569]
[1780308314205,39.25,72701.17,0.0,0.00692,1e-05,1.01523]
[1780308319240,39.25,72701.32,0.0,0.00692,1e-05,1.01541]
[1780308324273,39.25,72700.46,0.0,0.00691,1e-05,1.01436]
[1780308329309,39.25,72694.59,0.0,0.00686,1e-05,1.0072]
[1780308334346,39.25,72695.98,0.0,0.00686,1e-05,1.00759]
[1780308339380,39.25,72693.01,0.0,0.00683,1e-05,1.00398]
[1780308344416,39.25,72696.69,0.0,0.00687,1e-05,1.00845]
[1780308349454,39.25,72695.7,0.0,0.00686,1e-05,1.00725]
[1780308356499,39.25,72694.78,0.0,0.00685,1e-05,1.00613]
[1780308361539,39.25,72696.79,0.0,0.00687,1e-05,1.00857]
[1780308366573,39.25,72698.4,0.0,0.00688,1e-05,1.01053]
[1780308369655,39.25,72698.92,0.0,0.00689,1e-05,1.01117]
[1780308369737,39.25,72700.53,0.0,0.0069,1e-05,1.01313]
[1780308372615,39.25,72719.33,0.0,0.00708,1e-05,1.03631]
[1780308377650,39.25,72724.62,0.0,0.00713,1e-05,1.04292]
[1780308380592,39.25,72728.82,0.0,0.00717,1e-05,1.04818]
[1780308380674,39.25,72731.21,0.0,0.0072,1e-05,1.05119]
[1780308385707,39.25,72733.43,0.0,0.00722,1e-05,1.05399]
[1780308394770,39.25,72734.06,0.0,0.00721,1e-05,1.05343]
[1780308399805,39.25,72738.84,0.0,0.00726,1e-05,1.05948]
[1780308404839,39.25,72740.01,0.0,0.00727,1e-05,1.06096]
[1780308409877,39.25,72738.29,0.0,0.00726,1e-05,1.05878]
[1780308414910,39.25,72742.03,0.0,0.00729,1e-05,1.06353]
[1780308419945,39.25,72743.1,0.0,0.0073,1e-05,1.06489]
[1780308426994,39.25,72742.52,0.0,0.0073,1e-05,1.06415]
[1780308432028,39.25,72736.1,0.0,0.00723,1e-05,1.05601]
[1780308437065,39.25,72733.87,0.0,0.00721,1e-05,1.05319]
[1780308442100,39.25,72732.67,0.0,0.0072,1e-05,1.05168]
[1780308447135,39.25,72723.68,0.0,0.00711,1e-05,1.0404]
[1780308452171,39.25,72719.32,0.0,0.00706,1e-05,1.03364]
[1780308457205,39.25,72717.21,0.0,0.00704,1e-05,1.03102]
[1780308462241,39.25,72715.25,0.0,0.00703,1e-05,1.02859]
[1780308467293,39.25,72714.52,0.0,0.00702,1e-05,1.02769]
[1780308472310,39.25,72708.19,0.0,0.00696,1e-05,1.01988]
[1780308477346,39.25,72709.0,0.0,0.00697,1e-05,1.02088]
[1780308483388,39.25,72716.73,0.0,0.00704,1e-05,1.03042]
[1780308489429,39.25,72720.04,0.0,0.00707,1e-05,1.03453]
[1780308492514,39.25,72720.11,0.0,0.00707,1e-05,1.03462]
[1780308492613,39.25,72752.8,0.0,0.00739,1e-05,1.07593]
[1780308498501,39.25,72763.43,0.0,0.00749,1e-05,1.08965]
[1780308503547,39.25,72766.45,0.0,0.00752,1e-05,1.09357]
[1780308505292,39.25,72766.33,0.0,0.00752,1e-05,1.09342]
[1780308505560,39.25,72766.06,0.0,0.00752,1e-05,1.09307]
[1780308509220,39.25,72764.74,0.0,0.00751,1e-05,1.09135]
[1780308509590,39.25,72765.66,0.0,0.00752,1e-05,1.09255]
[1780308514625,39.25,72767.76,0.0,0.00753,1e-05,1.09389]
[1780308519659,39.25,72769.03,0.0,0.00754,1e-05,1.09555]
[1780308525701,39.25,72769.66,0.0,0.00755,1e-05,1.09637]
[1780308529729,39.25,72771.26,0.0,0.00756,1e-05,1.09846]
[1780308530737,39.25,72771.21,0.0,0.00756,1e-05,1.09839]
[1780308536767,39.25,72771.4,0.0,0.00757,1e-05,1.09864]
[1780308545841,39.25,72773.35,0.0,0.00758,1e-05,1.10119]
[1780308551885,39.25,72774.54,0.0,0.0076,1e-05,1.10275]
[1780308556907,39.25,72774.91,0.0,0.0076,1e-05,1.10323]
[1780308559940,39.25,72763.47,0.0,0.00749,1e-05,1.08832]
[1780308564981,39.25,72763.7,0.0,0.00749,1e-05,1.08862]
[1780308570016,39.25,72752.93,0.0,0.00738,1e-05,1.07472]
[1780308575052,39.25,72750.7,0.0,0.00735,1e-05,1.0705]
[1780308580086,39.25,72744.78,0.0,0.00729,1e-05,1.06295]
[1780308585121,39.25,72740.76,0.0,0.00725,1e-05,1.05785]
[1780308590156,39.25,72737.51,0.0,0.00722,1e-05,1.05373]
[1780308595197,39.25,72737.26,0.0,0.00722,1e-05,1.05342]
[1780308597687,39.25,72736.89,0.0,0.00721,1e-05,1.05295]
[1780308597722,39.25,72738.32,0.0,0.00723,1e-05,1.05476]
[1780308603248,39.25,72739.18,0.0,0.00724,1e-05,1.05585]
[1780308608284,39.25,72743.73,0.0,0.00728,1e-05,1.06161]
[1780308613320,39.25,72740.37,0.0,0.00725,1e-05,1.05735]
[1780308618355,39.25,72738.69,0.0,0.00723,1e-05,1.05523]
[1780308622156,39.25,72741.03,0.0,0.00725,1e-05,1.05819]
[1780308622383,39.25,72741.26,0.0,0.00726,1e-05,1.05848]
[1780308627005,39.25,72743.15,0.0,0.00728,1e-05,1.06088]
[1780308627418,39.25,72743.8,0.0,0.00728,1e-05,1.0617]
[1780308632452,39.25,72743.83,0.0,0.00727,1e-05,1.06038]
[1780308637468,39.25,72743.06,0.0,0.00727,1e-05,1.0594]
[1780308642522,39.25,72742.58,0.0,0.00726,1e-05,1.0588]
[1780308647558,39.25,72741.76,0.0,0.00725,1e-05,1.05776]
[1780308653601,39.25,72744.9,0.0,0.00728,1e-05,1.06174]
[1780308658634,39.25,72745.18,0.0,0.00729,1e-05,1.0621]
[1780308659647,39.25,72745.18,0.0,0.00729,1e-05,1.0621]
[1780308659682,39.25,72745.18,0.0,0.00729,1e-05,1.0621]
[1780308661553,39.25,72745.18,0.0,0.00729,1e-05,1.0621]
[1780308661656,39.25,72744.93,0.0,0.00728,1e-05,1.06178]
[1780308664676,39.25,72732.38,0.0,0.00716,1e-05,1.04593]
[1780308665807,39.25,72732.38,0.0,0.00716,1e-05,1.04593]
[1780308666690,39.25,72718.21,0.0,0.00703,1e-05,1.02827]
[1780308671726,39.25,72714.83,0.0,0.00699,1e-05,1.02409]
[1780308672227,39.25,72714.83,0.0,0.00699,1e-05,1.02409]
[1780308672733,39.25,72716.71,0.0,0.00701,1e-05,1.02641]
[1780308677774,39.25,72725.52,0.0,0.0071,1e-05,1.03735]
[1780308682814,39.25,72734.19,0.0,0.00718,1e-05,1.0482]
[1780308687844,39.25,72744.56,0.0,0.00728,1e-05,1.06131]
[1780308692883,39.25,72753.11,0.0,0.00736,1e-05,1.07085]
[1780308697914,39.25,72752.41,0.0,0.00735,1e-05,1.06995]
[1780308702950,39.25,72752.5,0.0,0.00735,1e-05,1.07007]
[1780308707984,39.25,72753.18,0.0,0.00736,1e-05,1.07094]
[1780308713021,39.25,72751.63,0.0,0.00734,1e-05,1.06895]
[1780308717050,39.25,72739.99,0.0,0.00723,1e-05,1.05416]
[1780308722083,39.25,72746.21,0.0,0.00729,1e-05,1.06205]
[1780308724097,39.25,72733.02,0.0,0.00716,1e-05,1.04539]
[1780308729133,39.25,72729.95,0.0,0.00713,1e-05,1.04154]
[1780308734168,39.25,72729.54,0.0,0.00713,1e-05,1.04103]
[1780308739203,39.25,72728.61,0.0,0.00712,1e-05,1.03987]
[1780308744238,39.25,72727.73,0.0,0.00711,1e-05,1.03877]
[1780308749273,39.25,72724.19,0.0,0.00707,1e-05,1.03436]
[1780308754309,39.25,72725.05,0.0,0.00707,1e-05,1.03409]
[1780308759345,39.25,72724.67,0.0,0.00707,1e-05,1.03362]
[1780308764379,39.25,72723.5,0.0,0.00706,1e-05,1.03217]
[1780308767995,39.25,72718.38,0.0,0.00701,1e-05,1.02583]
[1780308768408,39.25,72717.06,0.0,0.007,1e-05,1.0242]
[1780308773448,39.25,72716.33,0.0,0.00699,1e-05,1.02329]
[1780308778478,39.25,72715.43,0.0,0.00698,1e-05,1.02219]
[1780308782509,39.25,72701.65,0.0,0.00685,1e-05,1.00533]
[1780308786982,39.25,72704.12,0.0,0.00688,1e-05,1.00833]
[1780308787550,39.25,72705.45,0.0,0.00689,1e-05,1.00995]
[1780308792586,39.25,72708.35,0.0,0.00692,1e-05,1.0135]
[1780308797620,39.25,72711.49,0.0,0.00695,1e-05,1.01734]
[1780308802656,39.25,72709.35,0.0,0.00693,1e-05,1.01472]
[1780308804968,39.25,72709.41,0.0,0.00693,1e-05,1.01479]
[1780308805677,39.25,72709.41,0.0,0.00693,1e-05,1.01479]
[1780308809145,39.25,72710.67,0.0,0.00694,1e-05,1.01634]
[1780308809229,39.25,72710.32,0.0,0.00693,1e-05,1.01591]
[1780308814740,39.25,72710.09,0.0,0.00692,1e-05,1.01431]
[1780308820782,39.25,72709.81,0.0,0.00692,1e-05,1.01397]
[1780308825817,39.25,72697.25,0.0,0.0068,1e-05,0.99869]
[1780308830853,39.25,72692.29,0.0,0.00676,1e-05,0.99271]
[1780308835887,39.25,72692.08,0.0,0.00676,1e-05,0.99246]
[1780308840921,39.25,72697.89,0.0,0.00681,1e-05,0.99947]
[1780308844181,39.25,72697.53,0.0,0.00681,1e-05,0.99903]
[1780308844950,39.25,72699.0,0.0,0.00682,1e-05,1.00081]
[1780308848573,39.25,72704.62,0.0,0.00687,1e-05,1.00763]
[1780308848977,39.25,72704.77,0.0,0.00687,1e-05,1.00781]
[1780308854016,39.25,72705.16,0.0,0.00688,1e-05,1.00829]
[1780308859048,39.25,72702.43,0.0,0.00685,1e-05,1.00497]
[1780308864085,39.25,72703.46,0.0,0.00686,1e-05,1.00622]
[1780308869118,39.25,72705.45,0.0,0.00688,1e-05,1.00864]
[1780308874154,39.25,72706.3,0.0,0.00688,1e-05,1.00837]
[1780308878229,39.25,72706.45,0.0,0.00688,1e-05,1.00855]
[1780308878288,39.25,72708.38,0.0,0.0069,1e-05,1.0109]
[1780308882069,39.25,72709.32,0.0,0.00691,1e-05,1.01205]
[1780308882210,39.25,72709.5,0.0,0.00691,1e-05,1.01227]
[1780308887245,39.25,72709.57,0.0,0.00691,1e-05,1.01236]
[1780308892280,39.25,72708.14,0.0,0.0069,1e-05,1.01061]
[1780308897317,39.25,72701.76,0.0,0.00684,1e-05,1.00285]
[1780308902350,39.25,72696.4,0.0,0.00679,1e-05,0.99636]
[1780308907385,39.25,72694.22,0.0,0.00677,1e-05,0.99374]
[1780308912422,39.25,72693.15,0.0,0.00676,1e-05,0.99245]
[1780308918462,39.25,72692.3,0.0,0.00675,1e-05,0.99143]
[1780308923497,39.25,72690.47,0.0,0.00673,1e-05,0.98923]
[1780308928533,39.25,72690.8,0.0,0.00674,1e-05,0.98963]
[1780308933567,39.25,72683.51,0.0,0.00666,1e-05,0.97963]
[1780308940619,39.25,72683.06,0.0,0.00666,1e-05,0.97909]
[1780308945654,39.25,72683.04,0.0,0.00666,1e-05,0.97907]
[1780308950689,39.25,72685.53,0.0,0.00668,1e-05,0.98204]
[1780308955724,39.25,72685.78,0.0,0.00668,1e-05,0.98233]
[1780308960760,39.25,72683.47,0.0,0.00666,1e-05,0.97958]
[1780308966802,39.25,72683.54,0.0,0.00666,1e-05,0.97967]
[1780308971837,39.25,72685.31,0.0,0.00668,1e-05,0.98177]
[1780308976881,39.25,72689.95,0.0,0.00672,1e-05,0.98732]
[1780308979785,39.25,72690.89,0.0,0.00673,1e-05,0.98844]
[1780308979903,39.25,72691.62,0.0,0.00674,1e-05,0.98932]
[1780308983929,39.25,72705.26,0.0,0.00686,1e-05,1.00579]
[1780308985645,39.25,72705.21,0.0,0.00686,1e-05,1.00573]
[1780308985945,39.25,72703.48,0.0,0.00684,1e-05,1.00363]
[1780308990980,39.25,72696.78,0.0,0.00678,1e-05,0.99552]
[1780308995878,39.25,72705.16,0.0,0.00685,1e-05,1.00436]
[1780308996019,39.25,72704.88,0.0,0.00685,1e-05,1.00402]
[1780309001050,39.25,72708.0,0.0,0.00688,1e-05,1.00781]
[1780309001683,39.25,72708.0,0.0,0.00688,1e-05,1.00781]
[1780309002058,39.25,72707.94,0.0,0.00688,1e-05,1.00774]
[1780309007092,39.25,72708.26,0.0,0.00688,1e-05,1.00813]
[1780309012127,39.25,72706.89,0.0,0.00687,1e-05,1.00646]
[1780309014141,39.25,72695.69,0.0,0.00676,1e-05,0.99291]
[1780309019178,39.25,72706.47,0.0,0.00686,1e-05,1.00595]
[1780309024211,39.25,72703.83,0.0,0.00684,1e-05,1.00275]
[1780309029247,39.25,72707.5,0.0,0.00687,1e-05,1.00721]
[1780309034283,39.25,72705.4,0.0,0.00685,1e-05,1.00465]
[1780309039317,39.25,72704.8,0.0,0.00685,1e-05,1.00392]
[1780309044353,39.25,72703.38,0.0,0.00684,1e-05,1.0022]
[1780309049389,39.25,72702.94,0.0,0.00683,1e-05,1.00167]
[1780309050531,39.25,72702.94,0.0,0.00683,1e-05,1.00167]
[1780309050583,39.25,72697.63,0.0,0.00678,1e-05,0.99525]
[1780309053416,39.25,72686.76,0.0,0.00667,1e-05,0.98093]
[1780309058451,39.25,72684.56,0.0,0.00665,1e-05,0.97831]
[1780309063485,39.25,72686.17,0.0,0.00667,1e-05,0.98023]
[1780309065512,39.25,72655.48,0.0,0.0064,1e-05,0.94425]
[1780309066519,39.25,72641.19,0.0,0.00627,1e-05,0.92787]
[1780309071553,39.25,72641.75,0.0,0.00628,1e-05,0.92851]
[1780309076589,39.25,72643.91,0.0,0.0063,1e-05,0.93097]
[1780309081623,39.25,72642.95,0.0,0.00629,1e-05,0.92988]
[1780309087667,39.25,72643.54,0.0,0.00629,1e-05,0.93055]
[1780309092700,39.25,72643.32,0.0,0.00629,1e-05,0.9303]
[1780309097736,39.25,72650.34,0.0,0.00635,1e-05,0.93833]
[1780309101764,39.25,72661.43,0.0,0.00645,1e-05,0.95113]
[1780309107805,39.25,72664.67,0.0,0.00648,1e-05,0.9549]
[1780309112842,39.25,72660.28,0.0,0.00643,1e-05,0.94854]
[1780309117876,39.25,72661.3,0.0,0.00644,1e-05,0.94973]
[1780309122911,39.25,72656.22,0.0,0.00639,1e-05,0.94385]
[1780309127947,39.25,72659.02,0.0,0.00642,1e-05,0.94708]
[1780309132984,39.25,72661.81,0.0,0.00644,1e-05,0.95032]
[1780309137132,39.25,72666.32,0.0,0.00648,1e-05,0.95556]
[1780309137160,39.25,72666.45,0.0,0.00648,1e-05,0.95572]
[1780309139419,39.25,72666.45,0.0,0.00648,1e-05,0.95572]
[1780309140041,39.25,72666.49,0.0,0.00648,1e-05,0.95576]
[1780309143959,39.25,72670.5,0.0,0.00652,1e-05,0.96045]
[1780309144063,39.25,72672.45,0.0,0.00654,1e-05,0.96273]
[1780309150108,39.25,72671.88,0.0,0.00653,1e-05,0.96206]
[1780309155143,39.25,72669.16,0.0,0.00651,1e-05,0.95888]
[1780309160184,39.25,72667.92,0.0,0.0065,1e-05,0.95743]
[1780309165214,39.25,72667.02,0.0,0.00649,1e-05,0.95638]
[1780309170249,39.25,72659.14,0.0,0.00642,1e-05,0.94722]
[1780309176290,39.25,72659.51,0.0,0.00641,1e-05,0.9464]
[1780309181326,39.25,72658.1,0.0,0.0064,1e-05,0.94477]
[1780309182745,39.25,72657.19,0.0,0.00639,1e-05,0.94372]
[1780309183341,39.25,72651.46,0.0,0.00634,1e-05,0.93712]
[1780309188380,39.25,72647.22,0.0,0.00631,1e-05,0.93227]
[1780309192728,39.25,72646.98,0.0,0.00631,1e-05,0.932]
[1780309192816,39.25,72648.83,0.0,0.00632,1e-05,0.93411]
[1780309196772,39.25,72645.17,0.0,0.00629,1e-05,0.92993]
[1780309196779,39.25,72644.9,0.0,0.00629,1e-05,0.92962]
[1780309202472,39.25,72646.57,0.0,0.0063,1e-05,0.93153]
[1780309207508,39.25,72647.06,0.0,0.00631,1e-05,0.93209]
[1780309209687,39.25,72656.22,0.0,0.00639,1e-05,0.9426]
[1780309209734,39.25,72656.78,0.0,0.00639,1e-05,0.94324]
[1780309210812,39.25,72656.78,0.0,0.00639,1e-05,0.94324]
[1780309210898,39.25,72656.78,0.0,0.00639,1e-05,0.94324]
[1780309216571,39.25,72660.63,0.0,0.00642,1e-05,0.94769]
[1780309221606,39.25,72663.87,0.0,0.00645,1e-05,0.95145]
[1780309227246,39.25,72667.99,0.0,0.00649,1e-05,0.95625]
[1780309227306,39.25,72673.61,0.0,0.00654,1e-05,0.96282]
[1780309228829,39.25,72673.61,0.0,0.00654,1e-05,0.96282]
[1780309228882,39.25,72674.13,0.0,0.00654,1e-05,0.96343]
[1780309234698,39.25,72676.46,0.0,0.00656,1e-05,0.9649]
[1780309235929,39.25,72676.46,0.0,0.00656,1e-05,0.9649]
[1780309236013,39.25,72678.11,0.0,0.00657,1e-05,0.96684]
[1780309242759,39.25,72677.31,0.0,0.00656,1e-05,0.9659]
[1780309244853,39.25,72674.82,0.0,0.00654,1e-05,0.96297]
[1780309244938,39.25,72673.59,0.0,0.00653,1e-05,0.96153]
[1780309249808,39.25,72661.22,0.0,0.00642,1e-05,0.94712]
[1780309254843,39.25,72660.62,0.0,0.00642,1e-05,0.94643]
[1780309259878,39.25,72663.78,0.0,0.00644,1e-05,0.95009]
[1780309262916,39.25,72686.72,0.0,0.00665,1e-05,0.97702]
[1780309263919,39.25,72700.41,0.0,0.00677,1e-05,0.9934]
[1780309264926,39.25,72711.9,0.0,0.00688,1e-05,1.00732]
[1780309268959,39.25,72698.44,0.0,0.00676,1e-05,0.99103]
[1780309270969,39.25,72683.3,0.0,0.00662,1e-05,0.97297]
[1780309276005,39.25,72671.92,0.0,0.00652,1e-05,0.95957]
[1780309281043,39.25,72680.67,0.0,0.00659,1e-05,0.96986]
[1780309286079,39.25,72681.24,0.0,0.0066,1e-05,0.97053]
[1780309291122,39.25,72677.91,0.0,0.00656,1e-05,0.96533]
[1780309294160,39.25,72659.84,0.0,0.0064,1e-05,0.94427]
[1780309296160,39.25,72647.78,0.0,0.0063,1e-05,0.93043]
[1780309301195,39.25,72655.39,0.0,0.00636,1e-05,0.93914]
[1780309307238,39.25,72653.42,0.0,0.00635,1e-05,0.93688]
[1780309314288,39.25,72651.77,0.0,0.00633,1e-05,0.93499]
[1780309319322,39.25,72649.23,0.0,0.00631,1e-05,0.93208]
[1780309322342,39.25,72638.09,0.0,0.00621,1e-05,0.91943]
[1780309327378,39.25,72637.07,0.0,0.0062,1e-05,0.91828]
[1780309331406,39.25,72625.23,0.0,0.0061,1e-05,0.905]
[1780309336442,39.25,72622.36,0.0,0.00608,1e-05,0.9018]
[1780309341476,39.25,72629.69,0.0,0.00614,1e-05,0.90998]
[1780309346514,39.25,72625.31,0.0,0.00611,1e-05,0.90509]
[1780309352553,39.25,72625.84,0.0,0.0061,1e-05,0.90446]
[1780309357588,39.25,72630.24,0.0,0.00614,1e-05,0.90938]
[1780309362627,39.25,72630.02,0.0,0.00614,1e-05,0.90913]
[1780309367659,39.25,72629.49,0.0,0.00613,1e-05,0.90854]
[1780309372693,39.25,72629.09,0.0,0.00613,1e-05,0.90809]
[1780309377727,39.25,72628.59,0.0,0.00612,1e-05,0.90753]
[1780309382764,39.25,72626.33,0.0,0.00611,1e-05,0.90501]
[1780309387798,39.25,72623.3,0.0,0.00608,1e-05,0.90164]
[1780309392835,39.25,72617.24,0.0,0.00603,1e-05,0.89492]
[1780309397872,39.25,72617.87,0.0,0.00604,1e-05,0.89562]
[1780309402905,39.25,72618.2,0.0,0.00604,1e-05,0.89598]
[1780309407940,39.25,72618.97,0.0,0.00604,1e-05,0.89683]
[1780309412974,39.25,72611.85,0.0,0.00598,1e-05,0.88778]
[1780309418010,39.25,72614.65,0.0,0.006,1e-05,0.89086]
[1780309424056,39.25,72616.27,0.0,0.00601,1e-05,0.89265]
[1780309429100,39.25,72611.09,0.0,0.00597,1e-05,0.88695]
[1780309431113,39.25,72587.8,0.0,0.00578,1e-05,0.86172]
[1780309436148,39.25,72584.07,0.0,0.00575,1e-05,0.85773]
[1780309441183,39.25,72585.01,0.0,0.00576,1e-05,0.85874]
[1780309446220,39.25,72586.23,0.0,0.00577,1e-05,0.86004]
[1780309451254,39.25,72582.24,0.0,0.00574,1e-05,0.85578]
[1780309456292,39.25,72592.68,0.0,0.00582,1e-05,0.86695]
[1780309461327,39.25,72592.0,0.0,0.00582,1e-05,0.86622]
[1780309466362,39.25,72590.39,0.0,0.0058,1e-05,0.86449]
[1780309471397,39.25,72593.21,0.0,0.00582,1e-05,0.86635]
[1780309476431,39.25,72600.57,0.0,0.00588,1e-05,0.87429]
[1780309481466,39.25,72601.88,0.0,0.00589,1e-05,0.87571]
[1780309486501,39.25,72602.39,0.0,0.00589,1e-05,0.87627]
[1780309489522,39.25,72614.64,0.0,0.00599,1e-05,0.88965]
[1780309492546,39.25,72602.88,0.0,0.0059,1e-05,0.8768]
[1780309497584,39.25,72603.72,0.0,0.0059,1e-05,0.87771]
[1780309502618,39.25,72606.03,0.0,0.00592,1e-05,0.88022]
[1780309507653,39.25,72603.65,0.0,0.0059,1e-05,0.87763]
[1780309512689,39.25,72603.67,0.0,0.0059,1e-05,0.87766]
[1780309517725,39.25,72607.13,0.0,0.00593,1e-05,0.88142]
[1780309522759,39.25,72608.18,0.0,0.00594,1e-05,0.88257]
[1780309528752,39.25,72613.41,0.0,0.00598,1e-05,0.8883]
[1780309533836,39.25,72620.39,0.0,0.00603,1e-05,0.89478]
[1780309537879,39.25,72632.68,0.0,0.00614,1e-05,0.90845]
[1780309542900,39.25,72629.7,0.0,0.00611,1e-05,0.90512]
[1780309547934,39.25,72627.44,0.0,0.00609,1e-05,0.9026]
[1780309550957,39.25,72616.0,0.0,0.006,1e-05,0.88994]
[1780309555993,39.25,72588.14,0.0,0.00577,1e-05,0.85974]
[1780309561029,39.25,72585.16,0.0,0.00575,1e-05,0.85656]
[1780309566065,39.25,72579.9,0.0,0.0057,1e-05,0.85097]
[1780309571100,39.25,72581.37,0.0,0.00572,1e-05,0.85253]
[1780309576136,39.25,72582.62,0.0,0.00573,1e-05,0.85385]
[1780309581169,39.25,72587.23,0.0,0.00576,1e-05,0.85876]
[1780309586204,39.25,72583.87,0.0,0.00574,1e-05,0.85518]
[1780309591240,39.25,72584.01,0.0,0.00573,1e-05,0.85417]
[1780309596276,39.25,72589.04,0.0,0.00577,1e-05,0.85953]
[1780309601311,39.25,72596.68,0.0,0.00583,1e-05,0.86772]
[1780309606346,39.25,72590.46,0.0,0.00578,1e-05,0.86105]
[1780309611381,39.25,72591.37,0.0,0.00579,1e-05,0.86202]
[1780309617422,39.25,72591.5,0.0,0.00579,1e-05,0.86216]
[1780309620444,39.25,72578.22,0.0,0.00568,1e-05,0.84803]
[1780309625480,39.25,72577.55,0.0,0.00568,1e-05,0.84732]
[1780309631521,39.25,72577.9,0.0,0.00568,1e-05,0.84769]
[1780309636555,39.25,72581.04,0.0,0.00571,1e-05,0.85101]
[1780309641590,39.25,72581.19,0.0,0.00571,1e-05,0.85117]
[1780309646626,39.25,72581.28,0.0,0.00571,1e-05,0.85127]
[1780309651661,39.25,72589.11,0.0,0.00576,1e-05,0.85843]
[1780309656695,39.25,72588.98,0.0,0.00576,1e-05,0.85829]
[1780309661731,39.25,72589.15,0.0,0.00576,1e-05,0.85847]
[1780309664751,39.25,72600.24,0.0,0.00585,1e-05,0.87038]
[1780309669787,39.25,72599.85,0.0,0.00585,1e-05,0.86996]
[1780309674822,39.25,72596.91,0.0,0.00582,1e-05,0.86679]
[1780309679861,39.25,72591.82,0.0,0.00578,1e-05,0.86133]
[1780309684892,39.25,72593.6,0.0,0.0058,1e-05,0.86323]
[1780309689928,39.25,72593.52,0.0,0.0058,1e-05,0.86315]
[1780309694963,39.25,72594.23,0.0,0.0058,1e-05,0.86391]
[1780309699997,39.25,72593.03,0.0,0.00579,1e-05,0.86262]
[1780309706039,39.25,72592.67,0.0,0.00579,1e-05,0.86224]
[1780309711074,39.25,72592.66,0.0,0.00578,1e-05,0.86105]
[1780309716109,39.25,72587.04,0.0,0.00574,1e-05,0.85505]
[1780309721145,39.25,72586.59,0.0,0.00573,1e-05,0.85458]
[1780309726180,39.25,72586.64,0.0,0.00573,1e-05,0.85463]
[1780309731215,39.25,72587.34,0.0,0.00574,1e-05,0.85537]
[1780309736251,39.25,72587.99,0.0,0.00575,1e-05,0.85607]
[1780309741285,39.25,72587.44,0.0,0.00574,1e-05,0.85548]
[1780309746321,39.25,72588.72,0.0,0.00575,1e-05,0.85684]
[1780309755384,39.25,72589.54,0.0,0.00576,1e-05,0.85772]
[1780309760419,39.25,72589.68,0.0,0.00576,1e-05,0.85787]
[1780309765453,39.25,72590.61,0.0,0.00577,1e-05,0.85886]
[1780309770471,39.25,72597.71,0.0,0.00582,1e-05,0.86647]
[1780309776532,39.25,72595.77,0.0,0.0058,1e-05,0.86321]
[1780309781567,39.25,72594.01,0.0,0.00579,1e-05,0.86132]
[1780309786602,39.25,72601.79,0.0,0.00585,1e-05,0.86969]
[1780309791638,39.25,72606.53,0.0,0.00589,1e-05,0.87482]
[1780309796673,39.25,72611.0,0.0,0.00592,1e-05,0.87968]
[1780309801708,39.25,72612.53,0.0,0.00594,1e-05,0.88135]
[1780309806746,39.25,72618.05,0.0,0.00598,1e-05,0.88739]
[1780309811781,39.25,72635.91,0.0,0.00613,1e-05,0.90718]
[1780309814803,39.25,72647.49,0.0,0.00623,1e-05,0.92021]
[1780309819838,39.25,72645.57,0.0,0.00621,1e-05,0.91804]
[1780309824875,39.25,72653.89,0.0,0.00628,1e-05,0.92747]
[1780309827894,39.25,72665.21,0.0,0.00638,1e-05,0.94044]
[1780309832929,39.25,72666.75,0.0,0.00639,1e-05,0.94097]
[1780309837967,39.25,72668.09,0.0,0.0064,1e-05,0.94251]
[1780309843002,39.25,72669.07,0.0,0.00641,1e-05,0.94364]
[1780309848043,39.25,72671.75,0.0,0.00643,1e-05,0.94674]
[1780309853077,39.25,72676.74,0.0,0.00647,1e-05,0.95254]
[1780309858113,39.25,72674.41,0.0,0.00645,1e-05,0.94983]
[1780309863147,39.25,72677.65,0.0,0.00648,1e-05,0.9536]
[1780309868184,39.25,72688.15,0.0,0.00658,1e-05,0.96591]
[1780309873218,39.25,72694.48,0.0,0.00663,1e-05,0.97339]
[1780309878254,39.25,72695.86,0.0,0.00665,1e-05,0.97503]
[1780309883291,39.25,72692.3,0.0,0.00661,1e-05,0.97081]
[1780309887316,39.25,72677.92,0.0,0.00649,1e-05,0.95392]
[1780309891351,39.25,72666.77,0.0,0.00638,1e-05,0.93974]
[1780309896381,39.25,72666.95,0.0,0.00638,1e-05,0.93994]
[1780309900409,39.25,72654.63,0.0,0.00627,1e-05,0.92584]
[1780309901422,39.25,72643.14,0.0,0.00618,1e-05,0.91284]
[1780309906451,39.25,72640.68,0.0,0.00615,1e-05,0.91008]
[1780309911492,39.25,72641.11,0.0,0.00616,1e-05,0.91056]
[1780309916522,39.25,72641.44,0.0,0.00616,1e-05,0.91093]
[1780309921563,39.25,72638.07,0.0,0.00613,1e-05,0.90716]
[1780309926594,39.25,72637.82,0.0,0.00613,1e-05,0.90688]
[1780309931633,39.25,72637.45,0.0,0.00613,1e-05,0.90646]
[1780309936662,39.25,72636.48,0.0,0.00612,1e-05,0.90538]
[1780309937670,39.25,72615.93,0.0,0.00595,1e-05,0.88267]
[1780309942705,39.25,72617.71,0.0,0.00596,1e-05,0.88462]
[1780309947745,39.25,72616.94,0.0,0.00596,1e-05,0.88378]
[1780309949100,39.25,72616.94,0.0,0.00596,1e-05,0.88378]
[1780309949153,39.25,72616.0,0.0,0.00595,1e-05,0.88275]
[1780309950780,39.25,72616.13,0.0,0.00595,1e-05,0.88289]
[1780309950858,39.25,72576.33,0.0,0.00563,1e-05,0.84025]
[1780309953528,39.25,72572.85,0.0,0.0056,1e-05,0.83546]
[1780309953805,39.25,72572.65,0.0,0.00559,1e-05,0.83525]
[1780309958836,39.25,72576.68,0.0,0.00563,1e-05,0.83947]
[1780309963870,39.25,72574.72,0.0,0.00561,1e-05,0.83741]
[1780309968905,39.25,72572.92,0.0,0.0056,1e-05,0.83553]
[1780309973941,39.25,72562.54,0.0,0.00552,1e-05,0.82475]
[1780309978976,39.25,72562.72,0.0,0.00552,1e-05,0.82493]
[1780309984018,39.25,72563.36,0.0,0.00552,1e-05,0.8256]
[1780309989053,39.25,72565.68,0.0,0.00554,1e-05,0.828]
[1780309994089,39.25,72563.13,0.0,0.00552,1e-05,0.82536]
[1780309999125,39.25,72563.27,0.0,0.00552,1e-05,0.8255]
[1780310004160,39.25,72563.04,0.0,0.00552,1e-05,0.82526]
[1780310009195,39.25,72556.53,0.0,0.00547,1e-05,0.81856]
[1780310012391,39.25,72558.15,0.0,0.00547,1e-05,0.81909]
[1780310013223,39.25,72558.15,0.0,0.00547,1e-05,0.81909]
[1780310018258,39.25,72560.25,0.0,0.00549,1e-05,0.82125]
[1780310023293,39.25,72560.86,0.0,0.0055,1e-05,0.82188]
[1780310028330,39.25,72558.84,0.0,0.00548,1e-05,0.8198]
[1780310030545,39.25,72558.72,0.0,0.00548,1e-05,0.81967]
[1780310031356,39.25,72558.81,0.0,0.00548,1e-05,0.81977]
[1780310034428,39.25,72557.66,0.0,0.00547,1e-05,0.81859]
[1780310035379,39.25,72557.12,0.0,0.00547,1e-05,0.81803]
[1780310040416,39.25,72552.28,0.0,0.00543,1e-05,0.81308]
[1780310045450,39.25,72549.78,0.0,0.00541,1e-05,0.81053]
[1780310050487,39.25,72548.34,0.0,0.0054,1e-05,0.80906]
[1780310054948,39.25,72551.76,0.0,0.00543,1e-05,0.81255]
[1780310055048,39.25,72552.83,0.0,0.00543,1e-05,0.81364]
[1780310060555,39.25,72554.09,0.0,0.00544,1e-05,0.81493]
[1780310065591,39.25,72551.76,0.0,0.00543,1e-05,0.81255]
[1780310070626,39.25,72548.34,0.0,0.0054,1e-05,0.80906]
[1780310075661,39.25,72548.23,0.0,0.00539,1e-05,0.80783]
[1780310079688,39.25,72536.28,0.0,0.0053,1e-05,0.79577]
[1780310084725,39.25,72535.05,0.0,0.00529,1e-05,0.79453]
[1780310089759,39.25,72535.72,0.0,0.0053,1e-05,0.7952]
[1780310094795,39.25,72538.52,0.0,0.00532,1e-05,0.79802]
[1780310099830,39.25,72546.93,0.0,0.00538,1e-05,0.80651]
[1780310104885,39.25,72559.03,0.0,0.00547,1e-05,0.81886]
[1780310108907,39.25,72570.27,0.0,0.00556,1e-05,0.83047]
[1780310113943,39.25,72573.36,0.0,0.00558,1e-05,0.83369]
[1780310120992,39.25,72571.66,0.0,0.00557,1e-05,0.83192]
[1780310126028,39.25,72568.46,0.0,0.00555,1e-05,0.82859]
[1780310131063,39.25,72567.6,0.0,0.00553,1e-05,0.82656]
[1780310134610,39.25,72566.95,0.0,0.00553,1e-05,0.82589]
[1780310135091,39.25,72566.32,0.0,0.00552,1e-05,0.82524]
[1780310140125,39.25,72565.37,0.0,0.00552,1e-05,0.82425]
[1780310145162,39.25,72559.99,0.0,0.00547,1e-05,0.81871]
[1780310150196,39.25,72567.5,0.0,0.00553,1e-05,0.82646]
[1780310155232,39.25,72569.12,0.0,0.00554,1e-05,0.82814]
[1780310160267,39.25,72563.57,0.0,0.0055,1e-05,0.8224]
[1780310165301,39.25,72554.63,0.0,0.00543,1e-05,0.81322]
[1780310170337,39.25,72546.31,0.0,0.00537,1e-05,0.80476]
[1780310175372,39.25,72544.64,0.0,0.00536,1e-05,0.80307]
[1780310180407,39.25,72547.99,0.0,0.00538,1e-05,0.80646]
[1780310185442,39.25,72543.52,0.0,0.00535,1e-05,0.80194]
[1780310190477,39.25,72542.69,0.0,0.00534,1e-05,0.8011]
[1780310195511,39.25,72542.65,0.0,0.00534,1e-05,0.79994]
[1780310200546,39.25,72542.9,0.0,0.00534,1e-05,0.8002]
[1780310205582,39.25,72542.84,0.0,0.00534,1e-05,0.80014]
[1780310210621,39.25,72551.22,0.0,0.0054,1e-05,0.80862]
[1780310215657,39.25,72552.44,0.0,0.00541,1e-05,0.80986]
[1780310220691,39.25,72554.86,0.0,0.00543,1e-05,0.81233]
[1780310225725,39.25,72555.04,0.0,0.00543,1e-05,0.81251]
[1780310230760,39.25,72558.01,0.0,0.00545,1e-05,0.81555]
[1780310235795,39.25,72552.02,0.0,0.00541,1e-05,0.80943]
[1780310240832,39.25,72547.29,0.0,0.00537,1e-05,0.80463]
[1780310245867,39.25,72540.91,0.0,0.00532,1e-05,0.79819]
[1780310250901,39.25,72538.22,0.0,0.0053,1e-05,0.79549]
[1780310255937,39.25,72536.52,0.0,0.00528,1e-05,0.79268]
[1780310260974,39.25,72533.21,0.0,0.00526,1e-05,0.78938]
[1780310266009,39.25,72533.96,0.0,0.00526,1e-05,0.79012]
[1780310271044,39.25,72534.1,0.0,0.00526,1e-05,0.79026]
[1780310276079,39.25,72534.27,0.0,0.00527,1e-05,0.79043]
[1780310281117,39.25,72532.9,0.0,0.00526,1e-05,0.78907]
[1780310286159,39.25,72532.89,0.0,0.00526,1e-05,0.78906]
[1780310291188,39.25,72532.17,0.0,0.00525,1e-05,0.78834]
[1780310296225,39.25,72531.28,0.0,0.00524,1e-05,0.78745]
[1780310301260,39.25,72528.58,0.0,0.00522,1e-05,0.78477]
[1780310306294,39.25,72529.53,0.0,0.00523,1e-05,0.78572]
[1780310310326,39.25,72507.95,0.0,0.00507,1e-05,0.76454]
[1780310315360,39.25,72520.39,0.0,0.00516,1e-05,0.77559]
[1780310320396,39.25,72514.78,0.0,0.00512,1e-05,0.7701]
[1780310325430,39.25,72514.42,0.0,0.00511,1e-05,0.76975]
[1780310330466,39.25,72512.04,0.0,0.0051,1e-05,0.76743]
[1780310335501,39.25,72514.19,0.0,0.00511,1e-05,0.76953]
[1780310340536,39.25,72519.89,0.0,0.00515,1e-05,0.7751]
[1780310345570,39.25,72521.34,0.0,0.00516,1e-05,0.77653]
[1780310350607,39.25,72522.47,0.0,0.00517,1e-05,0.77764]
[1780310355641,39.25,72522.31,0.0,0.00517,1e-05,0.77748]
[1780310360677,39.25,72523.95,0.0,0.00518,1e-05,0.7791]
[1780310365712,39.25,72527.27,0.0,0.00521,1e-05,0.78238]
[1780310368734,39.25,72542.92,0.0,0.00532,1e-05,0.79799]
[1780310373769,39.25,72552.99,0.0,0.00539,1e-05,0.80705]
[1780310378803,39.25,72553.62,0.0,0.0054,1e-05,0.80769]
[1780310383838,39.25,72546.94,0.0,0.00535,1e-05,0.80092]
[1780310388875,39.25,72550.97,0.0,0.00538,1e-05,0.805]
[1780310393910,39.25,72552.6,0.0,0.00539,1e-05,0.80665]
[1780310398945,39.25,72553.66,0.0,0.0054,1e-05,0.80773]
[1780310403979,39.25,72558.49,0.0,0.00543,1e-05,0.81265]
[1780310408015,39.25,72570.94,0.0,0.00553,1e-05,0.82545]
[1780310413051,39.25,72571.05,0.0,0.00553,1e-05,0.82556]
[1780310418085,39.25,72567.87,0.0,0.0055,1e-05,0.82228]
[1780310420099,39.25,72556.68,0.0,0.00542,1e-05,0.8108]
[1780310425193,39.25,72550.2,0.0,0.00537,1e-05,0.80422]
[1780310431176,39.25,72549.96,0.0,0.00536,1e-05,0.80285]
[1780310436211,39.25,72555.85,0.0,0.00541,1e-05,0.80883]
[1780310441246,39.25,72566.28,0.0,0.00549,1e-05,0.8195]
[1780310446281,39.25,72575.13,0.0,0.00555,1e-05,0.82865]
[1780310451318,39.25,72572.48,0.0,0.00553,1e-05,0.8259]
[1780310456362,39.25,72563.9,0.0,0.00547,1e-05,0.81706]
[1780310461397,39.25,72563.38,0.0,0.00546,1e-05,0.81652]
[1780310466433,39.25,72564.14,0.0,0.00547,1e-05,0.8173]
[1780310471467,39.25,72574.07,0.0,0.00555,1e-05,0.82755]
[1780310476506,39.25,72572.98,0.0,0.00554,1e-05,0.82642]
[1780310481553,39.25,72573.78,0.0,0.00554,1e-05,0.82725]
[1780310486589,39.25,72578.16,0.0,0.00558,1e-05,0.8318]
[1780310491622,39.25,72581.8,0.0,0.0056,1e-05,0.83445]
[1780310496657,39.25,72591.63,0.0,0.00567,1e-05,0.84477]
[1780310501693,39.25,72596.65,0.0,0.00571,1e-05,0.85008]
[1780310506728,39.25,72592.2,0.0,0.00568,1e-05,0.84537]
[1780310511763,39.25,72595.96,0.0,0.00571,1e-05,0.84935]
[1780310516798,39.25,72600.98,0.0,0.00575,1e-05,0.85469]
[1780310521833,39.25,72607.73,0.0,0.0058,1e-05,0.86191]
[1780310526870,39.25,72606.57,0.0,0.00579,1e-05,0.86066]
[1780310531904,39.25,72606.92,0.0,0.0058,1e-05,0.86104]
[1780310536941,39.25,72607.19,0.0,0.0058,1e-05,0.86133]
[1780310541972,39.25,72599.02,0.0,0.00573,1e-05,0.8526]
[1780310547008,39.25,72597.84,0.0,0.00572,1e-05,0.85134]
[1780310552045,39.25,72598.13,0.0,0.00572,1e-05,0.85048]
[1780310557077,39.25,72601.78,0.0,0.00575,1e-05,0.85437]
[1780310562113,39.25,72602.09,0.0,0.00575,1e-05,0.8547]
[1780310567147,39.25,72606.85,0.0,0.00579,1e-05,0.85978]
[1780310572183,39.25,72605.9,0.0,0.00578,1e-05,0.85877]
[1780310577218,39.25,72606.41,0.0,0.00578,1e-05,0.85931]
[1780310582254,39.25,72602.42,0.0,0.00575,1e-05,0.85505]
[1780310587287,39.25,72591.97,0.0,0.00567,1e-05,0.84397]
[1780310592323,39.25,72591.23,0.0,0.00566,1e-05,0.84319]
[1780310597357,39.25,72599.76,0.0,0.00573,1e-05,0.85222]
[1780310602392,39.25,72588.86,0.0,0.00565,1e-05,0.84069]
[1780310607428,39.25,72586.56,0.0,0.00563,1e-05,0.83828]
[1780310612462,39.25,72586.06,0.0,0.00562,1e-05,0.8366]
[1780310617497,39.25,72586.57,0.0,0.00562,1e-05,0.83713]
[1780310622533,39.25,72586.17,0.0,0.00562,1e-05,0.83671]
[1780310627570,39.25,72590.36,0.0,0.00565,1e-05,0.84111]
[1780310632605,39.25,72590.94,0.0,0.00565,1e-05,0.84172]
[1780310637640,39.25,72590.24,0.0,0.00565,1e-05,0.84098]
[1780310638655,39.25,72574.22,0.0,0.00552,1e-05,0.82427]
[1780310643686,39.25,72568.14,0.0,0.00548,1e-05,0.81801]
[1780310648721,39.25,72571.43,0.0,0.0055,1e-05,0.82139]
[1780310653757,39.25,72569.8,0.0,0.00549,1e-05,0.81971]
[1780310656839,39.25,72584.99,0.0,0.00561,1e-05,0.83548]
[1780310662818,39.25,72592.48,0.0,0.00567,1e-05,0.84334]
[1780310667854,39.25,72591.59,0.0,0.00566,1e-05,0.8424]
[1780310672888,39.25,72590.74,0.0,0.00564,1e-05,0.84035]
[1780310677923,39.25,72591.94,0.0,0.00565,1e-05,0.84161]
[1780310682959,39.25,72593.61,0.0,0.00567,1e-05,0.84337]
[1780310687994,39.25,72593.95,0.0,0.00567,1e-05,0.84373]
[1780310693030,39.25,72594.22,0.0,0.00567,1e-05,0.84401]
[1780310698064,39.25,72594.31,0.0,0.00567,1e-05,0.84411]
[1780310699074,39.25,72606.23,0.0,0.00577,1e-05,0.85677]
[1780310704107,39.25,72616.32,0.0,0.00585,1e-05,0.8676]
[1780310709144,39.25,72616.82,0.0,0.00585,1e-05,0.86814]
[1780310712162,39.25,72628.26,0.0,0.00595,1e-05,0.88057]
[1780310717272,39.25,72639.02,0.0,0.00604,1e-05,0.8924]
[1780310723240,39.25,72639.12,0.0,0.00604,1e-05,0.89251]
[1780310728275,39.25,72638.74,0.0,0.00603,1e-05,0.89209]
[1780310731297,39.25,72629.54,0.0,0.00595,1e-05,0.88077]
[1780310734317,39.25,72618.47,0.0,0.00586,1e-05,0.86874]
[1780310739353,39.25,72636.08,0.0,0.006,1e-05,0.88795]
[1780310744387,39.25,72636.52,0.0,0.00601,1e-05,0.88843]
[1780310749423,39.25,72636.06,0.0,0.006,1e-05,0.88793]
[1780310754459,39.25,72637.24,0.0,0.00601,1e-05,0.88923]
[1780310759511,39.25,72642.12,0.0,0.00605,1e-05,0.89462]
[1780310764549,39.25,72652.42,0.0,0.00614,1e-05,0.90609]
[1780310765562,39.25,72665.75,0.0,0.00625,1e-05,0.92112]
[1780310767634,39.25,72676.92,0.0,0.00635,1e-05,0.93387]
[1780310773611,39.25,72660.3,0.0,0.00621,1e-05,0.91495]
[1780310778648,39.25,72659.84,0.0,0.0062,1e-05,0.91443]
[1780310783684,39.25,72660.28,0.0,0.00621,1e-05,0.91493]
[1780310787711,39.25,72646.58,0.0,0.00609,1e-05,0.89957]
[1780310792749,39.25,72645.88,0.0,0.00608,1e-05,0.89758]
[1780310797846,39.25,72648.98,0.0,0.0061,1e-05,0.90103]
[1780310804837,39.25,72647.01,0.0,0.00609,1e-05,0.89883]
[1780310807916,39.25,72633.63,0.0,0.00598,1e-05,0.88405]
[1780310813902,39.25,72626.67,0.0,0.00592,1e-05,0.87644]
[1780310818936,39.25,72634.36,0.0,0.00598,1e-05,0.88485]
[1780310823971,39.25,72639.72,0.0,0.00603,1e-05,0.89075]
[1780310829006,39.25,72647.98,0.0,0.0061,1e-05,0.89991]
[1780310834041,39.25,72646.63,0.0,0.00608,1e-05,0.89841]
[1780310839075,39.25,72645.43,0.0,0.00607,1e-05,0.89708]
[1780310844110,39.25,72644.28,0.0,0.00606,1e-05,0.8958]
[1780310850153,39.25,72637.82,0.0,0.00601,1e-05,0.88866]
[1780310855188,39.25,72640.67,0.0,0.00603,1e-05,0.89059]
[1780310860222,39.25,72640.55,0.0,0.00602,1e-05,0.89046]
[1780310865258,39.25,72639.5,0.0,0.00602,1e-05,0.8893]
[1780310870293,39.25,72640.2,0.0,0.00602,1e-05,0.89007]
[1780310875328,39.25,72638.25,0.0,0.00601,1e-05,0.88792]
[1780310880364,39.25,72639.33,0.0,0.00601,1e-05,0.88911]
[1780310885398,39.25,72636.09,0.0,0.00599,1e-05,0.88555]
[1780310890438,39.25,72638.25,0.0,0.00601,1e-05,0.88792]
[1780310895470,39.25,72636.69,0.0,0.00599,1e-05,0.88621]
[1780310900505,39.25,72645.55,0.0,0.00607,1e-05,0.89599]
[1780310905542,39.25,72649.5,0.0,0.0061,1e-05,0.90038]
[1780310910576,39.25,72651.75,0.0,0.00612,1e-05,0.90289]
[1780310915616,39.25,72651.61,0.0,0.00611,1e-05,0.90152]
[1780310920649,39.25,72652.79,0.0,0.00612,1e-05,0.90283]
[1780310925685,39.25,72654.85,0.0,0.00614,1e-05,0.90514]
[1780310930719,39.25,72654.04,0.0,0.00613,1e-05,0.90423]
[1780310935754,39.25,72645.11,0.0,0.00605,1e-05,0.89429]
[1780310940791,39.25,72645.08,0.0,0.00605,1e-05,0.89426]
[1780310945830,39.25,72636.01,0.0,0.00598,1e-05,0.88425]
[1780310950860,39.25,72635.64,0.0,0.00598,1e-05,0.88385]
[1780310955895,39.25,72640.07,0.0,0.00601,1e-05,0.88872]
[1780310960930,39.25,72645.7,0.0,0.00606,1e-05,0.89494]
[1780310965966,39.25,72644.14,0.0,0.00605,1e-05,0.89322]
[1780310971001,39.25,72643.87,0.0,0.00604,1e-05,0.8917]
[1780310976045,39.25,72651.45,0.0,0.0061,1e-05,0.90012]
[1780310981074,39.25,72657.16,0.0,0.00615,1e-05,0.9065]
[1780310986109,39.25,72658.57,0.0,0.00616,1e-05,0.90808]
[1780310991147,39.25,72662.64,0.0,0.0062,1e-05,0.91265]
[1780310996178,39.25,72657.13,0.0,0.00615,1e-05,0.90646]
[1780311001214,39.25,72657.33,0.0,0.00615,1e-05,0.90669]
[1780311006251,39.25,72657.78,0.0,0.00615,1e-05,0.90719]
[1780311011285,39.25,72658.58,0.0,0.00616,1e-05,0.90809]
[1780311016320,39.25,72658.8,0.0,0.00616,1e-05,0.90834]
[1780311018334,39.25,72645.31,0.0,0.00605,1e-05,0.8933]
[1780311023369,39.25,72642.3,0.0,0.00602,1e-05,0.88997]
[1780311028404,39.25,72643.52,0.0,0.00603,1e-05,0.89132]
[1780311033440,39.25,72647.05,0.0,0.00606,1e-05,0.89401]
[1780311038474,39.25,72649.36,0.0,0.00607,1e-05,0.89657]
[1780311043510,39.25,72647.87,0.0,0.00606,1e-05,0.89492]
[1780311048619,39.25,72650.23,0.0,0.00608,1e-05,0.89754]
[1780311053653,39.25,72652.35,0.0,0.0061,1e-05,0.8999]
[1780311058688,39.25,72655.77,0.0,0.00613,1e-05,0.90371]
[1780311063724,39.25,72655.26,0.0,0.00612,1e-05,0.90314]
[1780311068759,39.25,72656.59,0.0,0.00614,1e-05,0.90463]
[1780311073795,39.25,72646.15,0.0,0.00605,1e-05,0.89301]
[1780311078830,39.25,72648.01,0.0,0.00606,1e-05,0.89507]
[1780311083864,39.25,72653.26,0.0,0.00611,1e-05,0.90091]
[1780311088899,39.25,72652.4,0.0,0.0061,1e-05,0.89995]
[1780311093935,39.25,72655.98,0.0,0.00612,1e-05,0.90272]
[1780311098970,39.25,72658.25,0.0,0.00614,1e-05,0.90526]
[1780311104010,39.25,72668.1,0.0,0.00623,1e-05,0.91635]
[1780311109041,39.25,72670.33,0.0,0.00624,1e-05,0.91887]
[1780311114080,39.25,72673.12,0.0,0.00627,1e-05,0.92204]
[1780311119118,39.25,72674.06,0.0,0.00628,1e-05,0.92311]
[1780311124151,39.25,72675.25,0.0,0.00629,1e-05,0.92447]
[1780311129183,39.25,72676.63,0.0,0.0063,1e-05,0.92604]
[1780311134219,39.25,72680.67,0.0,0.00633,1e-05,0.93066]
[1780311139267,39.25,72686.55,0.0,0.00639,1e-05,0.93742]
[1780311144297,39.25,72688.16,0.0,0.0064,1e-05,0.93927]
[1780311149335,39.25,72678.26,0.0,0.00631,1e-05,0.9279]
[1780311154371,39.25,72676.28,0.0,0.00629,1e-05,0.92439]
[1780311160409,39.25,72678.9,0.0,0.00631,1e-05,0.92738]
[1780311165447,39.25,72679.32,0.0,0.00631,1e-05,0.92786]
[1780311170485,39.25,72681.97,0.0,0.00634,1e-05,0.9309]
[1780311175519,39.25,72683.63,0.0,0.00635,1e-05,0.9328]
[1780311180558,39.25,72684.82,0.0,0.00636,1e-05,0.93417]
[1780311185588,39.25,72684.07,0.0,0.00636,1e-05,0.93331]
[1780311190625,39.25,72685.92,0.0,0.00637,1e-05,0.93543]
[1780311195658,39.25,72684.83,0.0,0.00636,1e-05,0.93418]
[1780311200693,39.25,72680.59,0.0,0.00633,1e-05,0.92932]
[1780311205728,39.25,72679.97,0.0,0.00632,1e-05,0.92861]
[1780311210762,39.25,72679.55,0.0,0.00632,1e-05,0.92813]
[1780311215798,39.25,72674.15,0.0,0.00626,1e-05,0.92073]
[1780311220834,39.25,72672.74,0.0,0.00625,1e-05,0.91913]
[1780311226875,39.25,72673.1,0.0,0.00625,1e-05,0.91953]
[1780311231914,39.25,72673.61,0.0,0.00626,1e-05,0.92011]
[1780311237020,39.25,72681.93,0.0,0.00633,1e-05,0.9296]
[1780311242057,39.25,72678.8,0.0,0.0063,1e-05,0.92602]
[1780311247092,39.25,72679.58,0.0,0.00631,1e-05,0.92691]
[1780311252125,39.25,72677.1,0.0,0.00629,1e-05,0.92408]
[1780311257161,39.25,72674.25,0.0,0.00626,1e-05,0.92084]
[1780311262201,39.25,72676.0,0.0,0.00628,1e-05,0.92283]
[1780311267235,39.25,72681.44,0.0,0.00632,1e-05,0.92904]
[1780311272278,39.25,72682.32,0.0,0.00632,1e-05,0.92879]
[1780311277306,39.25,72680.36,0.0,0.00631,1e-05,0.92655]
[1780311282342,39.25,72681.1,0.0,0.00631,1e-05,0.9274]
[1780311288384,39.25,72680.69,0.0,0.00631,1e-05,0.92693]
[1780311293425,39.25,72679.48,0.0,0.0063,1e-05,0.92555]
[1780311298456,39.25,72679.88,0.0,0.0063,1e-05,0.92601]
[1780311303491,39.25,72680.88,0.0,0.00631,1e-05,0.92715]
[1780311308525,39.25,72683.31,0.0,0.00633,1e-05,0.92993]
[1780311313561,39.25,72683.43,0.0,0.00633,1e-05,0.93007]
[1780311318595,39.25,72683.18,0.0,0.00633,1e-05,0.92978]
[1780311323631,39.25,72675.98,0.0,0.00627,1e-05,0.92156]
[1780311328665,39.25,72677.26,0.0,0.00628,1e-05,0.92302]
[1780311333701,39.25,72678.85,0.0,0.00629,1e-05,0.92358]
[1780311338735,39.25,72679.34,0.0,0.00629,1e-05,0.92414]
[1780311342764,39.25,72699.55,0.0,0.00647,1e-05,0.94742]
[1780311347799,39.25,72683.19,0.0,0.00632,1e-05,0.92854]
[1780311348814,39.25,72659.87,0.0,0.00612,1e-05,0.90217]
[1780311351831,39.25,72648.08,0.0,0.00602,1e-05,0.88908]
[1780311356862,39.25,72642.94,0.0,0.00598,1e-05,0.88342]
[1780311361900,39.25,72640.39,0.0,0.00596,1e-05,0.88063]
[1780311366936,39.25,72642.55,0.0,0.00598,1e-05,0.88299]
[1780311371970,39.25,72642.22,0.0,0.00597,1e-05,0.88263]
[1780311377006,39.25,72642.36,0.0,0.00598,1e-05,0.88278]
[1780311382044,39.25,72642.88,0.0,0.00598,1e-05,0.88336]
[1780311387079,39.25,72651.97,0.0,0.00606,1e-05,0.89338]
[1780311392114,39.25,72648.69,0.0,0.00602,1e-05,0.88854]
[1780311397149,39.25,72647.7,0.0,0.00601,1e-05,0.88745]
[1780311402183,39.25,72646.31,0.0,0.006,1e-05,0.88592]
[1780311407219,39.25,72648.68,0.0,0.00602,1e-05,0.88853]
[1780311412253,39.25,72651.17,0.0,0.00604,1e-05,0.89128]
[1780311417289,39.25,72652.66,0.0,0.00605,1e-05,0.89293]
[1780311422351,39.25,72651.22,0.0,0.00604,1e-05,0.89133]
[1780311427361,39.25,72652.71,0.0,0.00605,1e-05,0.89298]
[1780311432396,39.25,72654.11,0.0,0.00607,1e-05,0.89454]
[1780311437433,39.25,72654.42,0.0,0.00607,1e-05,0.89488]
[1780311442467,39.25,72656.26,0.0,0.00608,1e-05,0.89692]
[1780311447504,39.25,72656.83,0.0,0.00609,1e-05,0.89756]
[1780311452538,39.25,72657.69,0.0,0.00609,1e-05,0.89729]
[1780311457579,39.25,72657.73,0.0,0.00609,1e-05,0.89734]
[1780311462612,39.25,72657.48,0.0,0.00609,1e-05,0.89706]
[1780311467647,39.25,72657.89,0.0,0.00609,1e-05,0.89752]
[1780311472682,39.25,72657.83,0.0,0.00609,1e-05,0.89745]
[1780311477716,39.25,72657.51,0.0,0.00609,1e-05,0.89709]
[1780311482751,39.25,72656.78,0.0,0.00608,1e-05,0.89628]
[1780311487787,39.25,72657.72,0.0,0.00609,1e-05,0.89733]
[1780311492824,39.25,72657.53,0.0,0.00609,1e-05,0.89712]
[1780311497859,39.25,72655.67,0.0,0.00607,1e-05,0.89505]
[1780311502894,39.25,72659.36,0.0,0.0061,1e-05,0.89915]
[1780311507929,39.25,72659.24,0.0,0.0061,1e-05,0.89902]
[1780311512967,39.25,72659.19,0.0,0.00609,1e-05,0.89774]
[1780311518002,39.25,72663.48,0.0,0.00613,1e-05,0.90253]
[1780311523040,39.25,72660.27,0.0,0.0061,1e-05,0.89894]
[1780311528075,39.25,72660.21,0.0,0.0061,1e-05,0.89888]
[1780311533110,39.25,72660.91,0.0,0.00611,1e-05,0.89966]
[1780311538145,39.25,72661.34,0.0,0.00611,1e-05,0.90014]
[1780311543180,39.25,72658.93,0.0,0.00609,1e-05,0.89745]
[1780311548215,39.25,72660.05,0.0,0.0061,1e-05,0.8987]
[1780311553250,39.25,72659.35,0.0,0.00609,1e-05,0.89792]
[1780311558286,39.25,72660.84,0.0,0.00611,1e-05,0.89958]
[1780311563320,39.25,72660.61,0.0,0.0061,1e-05,0.89932]
[1780311568355,39.25,72659.59,0.0,0.0061,1e-05,0.89819]
[1780311573389,39.25,72663.08,0.0,0.00612,1e-05,0.90085]
[1780311578425,39.25,72662.48,0.0,0.00611,1e-05,0.90018]
[1780311583459,39.25,72661.95,0.0,0.00611,1e-05,0.89959]
[1780311588495,39.25,72660.46,0.0,0.0061,1e-05,0.89793]
[1780311593529,39.25,72661.28,0.0,0.0061,1e-05,0.89885]
[1780311598564,39.25,72661.69,0.0,0.00611,1e-05,0.8993]
[1780311603599,39.25,72680.05,0.0,0.00626,1e-05,0.91997]
[1780311606621,39.25,72667.74,0.0,0.00616,1e-05,0.90607]
[1780311611659,39.25,72665.19,0.0,0.00614,1e-05,0.90321]
[1780311616691,39.25,72675.36,0.0,0.00622,1e-05,0.91465]
[1780311621726,39.25,72674.86,0.0,0.00622,1e-05,0.91409]
[1780311626768,39.25,72674.66,0.0,0.00622,1e-05,0.91386]
[1780311630793,39.25,72660.8,0.0,0.0061,1e-05,0.89831]
[1780311635827,39.25,72655.2,0.0,0.00604,1e-05,0.89087]
[1780311640864,39.25,72657.89,0.0,0.00607,1e-05,0.89385]
[1780311645899,39.25,72657.3,0.0,0.00606,1e-05,0.8932]
[1780311650935,39.25,72657.29,0.0,0.00606,1e-05,0.89319]
[1780311655970,39.25,72651.34,0.0,0.00601,1e-05,0.88661]
[1780311661005,39.25,72647.85,0.0,0.00598,1e-05,0.88277]
[1780311666041,39.25,72641.55,0.0,0.00593,1e-05,0.87588]
[1780311671076,39.25,72643.49,0.0,0.00595,1e-05,0.878]
[1780311676112,39.25,72643.14,0.0,0.00594,1e-05,0.87762]
[1780311681147,39.25,72640.3,0.0,0.00592,1e-05,0.87452]
[1780311686182,39.25,72640.18,0.0,0.00592,1e-05,0.87439]
[1780311691216,39.25,72640.7,0.0,0.00591,1e-05,0.87375]
[1780311697199,39.25,72641.38,0.0,0.00592,1e-05,0.87449]
[1780311701287,39.25,72628.58,0.0,0.00582,1e-05,0.86064]
[1780311706321,39.25,72621.5,0.0,0.00576,1e-05,0.85306]
[1780311711357,39.25,72622.01,0.0,0.00576,1e-05,0.8536]
[1780311713371,39.25,72633.25,0.0,0.00585,1e-05,0.86567]
[1780311718405,39.25,72632.92,0.0,0.00585,1e-05,0.86532]
[1780311723440,39.25,72628.57,0.0,0.00582,1e-05,0.86063]
[1780311728477,39.25,72631.89,0.0,0.00584,1e-05,0.86421]
[1780311733511,39.25,72631.6,0.0,0.00584,1e-05,0.86389]
[1780311738547,39.25,72636.19,0.0,0.00588,1e-05,0.86886]
[1780311743582,39.25,72635.01,0.0,0.00587,1e-05,0.86758]
[1780311748616,39.25,72636.41,0.0,0.00588,1e-05,0.86909]
[1780311753659,39.25,72633.68,0.0,0.00585,1e-05,0.86495]
[1780311758691,39.25,72627.64,0.0,0.0058,1e-05,0.85845]
[1780311763726,39.25,72627.77,0.0,0.0058,1e-05,0.85859]
[1780311768760,39.25,72635.23,0.0,0.00586,1e-05,0.86662]
[1780311773799,39.25,72632.21,0.0,0.00584,1e-05,0.86336]
[1780311778832,39.25,72651.83,0.0,0.006,1e-05,0.88473]
[1780311783867,39.25,72662.92,0.0,0.00609,1e-05,0.897]
[1780311788902,39.25,72658.42,0.0,0.00605,1e-05,0.89201]
[1780311793937,39.25,72658.0,0.0,0.00605,1e-05,0.89154]
[1780311797967,39.25,72646.22,0.0,0.00595,1e-05,0.87858]
[1780311803002,39.25,72638.19,0.0,0.00589,1e-05,0.86983]
[1780311808036,39.25,72638.83,0.0,0.00589,1e-05,0.87052]
[1780311813075,39.25,72637.32,0.0,0.00587,1e-05,0.86769]
[1780311818108,39.25,72632.28,0.0,0.00583,1e-05,0.86225]
[1780311823141,39.25,72636.41,0.0,0.00586,1e-05,0.86671]
[1780311828177,39.25,72636.46,0.0,0.00586,1e-05,0.86676]
[1780311833214,39.25,72647.15,0.0,0.00595,1e-05,0.87839]
[1780311838247,39.25,72648.63,0.0,0.00596,1e-05,0.88001]
[1780311843281,39.25,72644.24,0.0,0.00593,1e-05,0.87521]
[1780311848319,39.25,72644.92,0.0,0.00593,1e-05,0.87595]
[1780311853350,39.25,72645.4,0.0,0.00594,1e-05,0.87648]
[1780311858386,39.25,72641.36,0.0,0.0059,1e-05,0.87207]
[1780311863421,39.25,72639.67,0.0,0.00589,1e-05,0.87024]
[1780311868457,39.25,72639.32,0.0,0.00589,1e-05,0.86986]
[1780311873493,39.25,72638.15,0.0,0.00587,1e-05,0.8674]
[1780311878527,39.25,72640.38,0.0,0.00589,1e-05,0.86981]
[1780311883564,39.25,72641.6,0.0,0.0059,1e-05,0.87114]
[1780311886583,39.25,72630.39,0.0,0.00581,1e-05,0.85903]
[1780311891623,39.25,72629.31,0.0,0.0058,1e-05,0.85787]
[1780311893631,39.25,72616.33,0.0,0.00569,1e-05,0.84404]
[1780311898667,39.25,72612.49,0.0,0.00566,1e-05,0.83999]
[1780311903702,39.25,72609.38,0.0,0.00564,1e-05,0.83671]
[1780311908737,39.25,72604.8,0.0,0.0056,1e-05,0.83191]
[1780311913772,39.25,72605.31,0.0,0.00561,1e-05,0.83245]
[1780311918809,39.25,72604.9,0.0,0.0056,1e-05,0.83202]
[1780311923846,39.25,72600.58,0.0,0.00557,1e-05,0.82751]
[1780311928880,39.25,72603.62,0.0,0.00559,1e-05,0.83068]
[1780311933915,39.25,72603.22,0.0,0.00558,1e-05,0.82911]
[1780311938950,39.25,72604.27,0.0,0.00559,1e-05,0.8302]
[1780311943987,39.25,72601.06,0.0,0.00557,1e-05,0.82686]
[1780311949027,39.25,72602.68,0.0,0.00558,1e-05,0.82855]
[1780311954062,39.25,72608.12,0.0,0.00562,1e-05,0.83423]
[1780311959096,39.25,72605.46,0.0,0.0056,1e-05,0.83145]
[1780311964132,39.25,72597.89,0.0,0.00554,1e-05,0.82357]
[1780311969166,39.25,72598.21,0.0,0.00554,1e-05,0.8239]
[1780311974202,39.25,72599.06,0.0,0.00555,1e-05,0.82478]
[1780311979237,39.25,72599.02,0.0,0.00555,1e-05,0.82474]
[1780311984271,39.25,72597.12,0.0,0.00554,1e-05,0.82277]
[1780311989315,39.25,72596.22,0.0,0.00553,1e-05,0.82184]
[1780311994350,39.25,72594.82,0.0,0.00551,1e-05,0.81924]
[1780311999386,39.25,72595.1,0.0,0.00551,1e-05,0.81953]
[1780312004421,39.25,72596.61,0.0,0.00552,1e-05,0.82109]
[1780312009457,39.25,72601.62,0.0,0.00556,1e-05,0.82629]
[1780312014491,39.25,72603.13,0.0,0.00558,1e-05,0.82786]
[1780312019527,39.25,72616.29,0.0,0.00568,1e-05,0.84166]
[1780312021543,39.25,72634.47,0.0,0.00582,1e-05,0.86104]
[1780312026576,39.25,72635.06,0.0,0.00583,1e-05,0.86168]
[1780312029542,39.25,72615.3,0.0,0.00567,1e-05,0.84061]
[1780312031612,39.25,72601.11,0.0,0.00556,1e-05,0.82576]
[1780312036647,39.25,72603.31,0.0,0.00558,1e-05,0.82805]
[1780312041681,39.25,72603.08,0.0,0.00557,1e-05,0.82781]
[1780312046719,39.25,72592.07,0.0,0.00549,1e-05,0.81641]
[1780312051752,39.25,72594.12,0.0,0.0055,1e-05,0.81738]
[1780312056787,39.25,72594.12,0.0,0.0055,1e-05,0.81738]
[1780312061822,39.25,72593.25,0.0,0.00549,1e-05,0.81648]
[1780312066866,39.25,72584.93,0.0,0.00543,1e-05,0.80795]
[1780312071901,39.25,72583.78,0.0,0.00542,1e-05,0.80678]
[1780312076937,39.25,72584.47,0.0,0.00542,1e-05,0.80748]
[1780312081971,39.25,72584.22,0.0,0.00542,1e-05,0.80723]
[1780312087007,39.25,72584.18,0.0,0.00542,1e-05,0.80719]
[1780312092044,39.25,72581.23,0.0,0.0054,1e-05,0.80418]
[1780312097078,39.25,72583.78,0.0,0.00542,1e-05,0.80678]
[1780312102114,39.25,72583.69,0.0,0.00542,1e-05,0.80669]
[1780312107153,39.25,72589.14,0.0,0.00546,1e-05,0.81226]
[1780312112192,39.25,72596.37,0.0,0.00551,1e-05,0.81855]
[1780312114209,39.25,72611.63,0.0,0.00563,1e-05,0.83442]
[1780312117837,39.25,72620.17,0.0,0.00569,1e-05,0.84342]
[1780312118230,39.25,72624.29,0.0,0.00573,1e-05,0.84779]
[1780312123271,39.25,72626.87,0.0,0.00575,1e-05,0.85053]
[1780312128301,39.25,72630.75,0.0,0.00578,1e-05,0.85468]
[1780312133336,39.25,72632.66,0.0,0.00579,1e-05,0.85672]
[1780312138371,39.25,72633.44,0.0,0.0058,1e-05,0.85756]
[1780312143405,39.25,72630.31,0.0,0.00578,1e-05,0.85421]
[1780312148440,39.25,72631.25,0.0,0.00578,1e-05,0.85521]
[1780312153477,39.25,72641.99,0.0,0.00587,1e-05,0.86677]
[1780312158510,39.25,72651.94,0.0,0.00595,1e-05,0.8776]
[1780312159373,39.25,72651.94,0.0,0.00595,1e-05,0.8776]
[1780312159518,39.25,72651.92,0.0,0.00595,1e-05,0.87758]
[1780312164554,39.25,72656.95,0.0,0.00599,1e-05,0.88309]
[1780312167777,39.25,72664.42,0.0,0.00606,1e-05,0.89134]
[1780312168581,39.25,72663.98,0.0,0.00605,1e-05,0.89085]
[1780312173615,39.25,72663.43,0.0,0.00604,1e-05,0.88902]
[1780312178649,39.25,72663.33,0.0,0.00604,1e-05,0.88891]
[1780312183684,39.25,72662.87,0.0,0.00603,1e-05,0.88841]
[1780312187782,39.25,72664.03,0.0,0.00604,1e-05,0.88969]
[1780312188734,39.25,72664.26,0.0,0.00605,1e-05,0.88994]
[1780312191992,39.25,72663.89,0.0,0.00604,1e-05,0.88953]
[1780312192019,39.25,72664.53,0.0,0.00605,1e-05,0.89024]
[1780312197797,39.25,72665.22,0.0,0.00605,1e-05,0.89101]
[1780312202834,39.25,72663.61,0.0,0.00604,1e-05,0.88922]
[1780312207868,39.25,72669.49,0.0,0.00609,1e-05,0.89575]
[1780312212903,39.25,72658.81,0.0,0.006,1e-05,0.88393]
[1780312217937,39.25,72656.59,0.0,0.00598,1e-05,0.88149]
[1780312222973,39.25,72653.5,0.0,0.00596,1e-05,0.8781]
[1780312228010,39.25,72654.25,0.0,0.00596,1e-05,0.87892]
[1780312233045,39.25,72652.25,0.0,0.00594,1e-05,0.87553]
[1780312238078,39.25,72653.04,0.0,0.00595,1e-05,0.87639]
[1780312243113,39.25,72653.81,0.0,0.00595,1e-05,0.87723]
[1780312248149,39.25,72638.64,0.0,0.00583,1e-05,0.86077]
[1780312253185,39.25,72638.9,0.0,0.00583,1e-05,0.86105]
[1780312258218,39.25,72639.59,0.0,0.00583,1e-05,0.8618]
[1780312261687,39.25,72639.84,0.0,0.00584,1e-05,0.86206]
[1780312261787,39.25,72627.49,0.0,0.00574,1e-05,0.84884]
[1780312266619,39.25,72616.69,0.0,0.00565,1e-05,0.83741]
[1780312266698,39.25,72617.05,0.0,0.00565,1e-05,0.83779]
[1780312272360,39.25,72611.13,0.0,0.00561,1e-05,0.83158]
[1780312277395,39.25,72600.95,0.0,0.00553,1e-05,0.82099]
[1780312282430,39.25,72601.24,0.0,0.00553,1e-05,0.82129]
[1780312287469,39.25,72596.05,0.0,0.00549,1e-05,0.81593]
[1780312292504,39.25,72597.78,0.0,0.0055,1e-05,0.81657]
[1780312297542,39.25,72597.61,0.0,0.00549,1e-05,0.81639]
[1780312302577,39.25,72587.71,0.0,0.00542,1e-05,0.80625]
[1780312307611,39.25,72587.76,0.0,0.00542,1e-05,0.8063]
[1780312312647,39.25,72577.71,0.0,0.00534,1e-05,0.79611]
[1780312317683,39.25,72578.49,0.0,0.00535,1e-05,0.7969]
[1780312320502,39.25,72579.93,0.0,0.00536,1e-05,0.79835]
[1780312320703,39.25,72580.48,0.0,0.00536,1e-05,0.79891]
[1780312323395,39.25,72580.28,0.0,0.00536,1e-05,0.7987]
[1780312323399,39.25,72580.22,0.0,0.00536,1e-05,0.79864]
[1780312328760,39.25,72581.05,0.0,0.00537,1e-05,0.79948]
[1780312333796,39.25,72589.92,0.0,0.00544,1e-05,0.8085]
[1780312338829,39.25,72591.07,0.0,0.00544,1e-05,0.80968]
[1780312343865,39.25,72592.61,0.0,0.00546,1e-05,0.81126]
[1780312348900,39.25,72596.38,0.0,0.00548,1e-05,0.81513]
[1780312353937,39.25,72595.04,0.0,0.00547,1e-05,0.81261]
[1780312358971,39.25,72595.86,0.0,0.00547,1e-05,0.81345]
[1780312364006,39.25,72596.05,0.0,0.00547,1e-05,0.81364]
[1780312369044,39.25,72596.28,0.0,0.00548,1e-05,0.81388]
[1780312374076,39.25,72597.49,0.0,0.00549,1e-05,0.81513]
[1780312379111,39.25,72595.78,0.0,0.00547,1e-05,0.81337]
[1780312384146,39.25,72594.11,0.0,0.00546,1e-05,0.81165]
[1780312389182,39.25,72594.61,0.0,0.00546,1e-05,0.81217]
[1780312396230,39.25,72594.66,0.0,0.00546,1e-05,0.81222]
[1780312401264,39.25,72595.34,0.0,0.00547,1e-05,0.81292]
[1780312406299,39.25,72598.8,0.0,0.0055,1e-05,0.81647]
[1780312411334,39.25,72608.6,0.0,0.00556,1e-05,0.82547]
[1780312418384,39.25,72608.36,0.0,0.00556,1e-05,0.82522]
[1780312423418,39.25,72600.64,0.0,0.0055,1e-05,0.81722]
[1780312428454,39.25,72597.6,0.0,0.00548,1e-05,0.81409]
[1780312433498,39.25,72597.12,0.0,0.00548,1e-05,0.8136]
[1780312438524,39.25,72599.44,0.0,0.00549,1e-05,0.81599]
[1780312443558,39.25,72599.1,0.0,0.00549,1e-05,0.81564]
[1780312448594,39.25,72597.07,0.0,0.00548,1e-05,0.81355]
[1780312453629,39.25,72598.09,0.0,0.00548,1e-05,0.8146]
[1780312458665,39.25,72598.36,0.0,0.00549,1e-05,0.81488]
[1780312463705,39.25,72589.18,0.0,0.00541,1e-05,0.80548]
[1780312468741,39.25,72587.48,0.0,0.0054,1e-05,0.80375]
[1780312476797,39.25,72587.39,0.0,0.00539,1e-05,0.80252]
[1780312481831,39.25,72586.95,0.0,0.00539,1e-05,0.80208]
[1780312486867,39.25,72585.78,0.0,0.00538,1e-05,0.80089]
[1780312491902,39.25,72586.22,0.0,0.00538,1e-05,0.80134]
[1780312496938,39.25,72588.46,0.0,0.0054,1e-05,0.80361]
[1780312501974,39.25,72586.56,0.0,0.00539,1e-05,0.80168]
[1780312507009,39.25,72582.5,0.0,0.00536,1e-05,0.79757]
[1780312512044,39.25,72580.68,0.0,0.00534,1e-05,0.79573]
[1780312517079,39.25,72590.37,0.0,0.00542,1e-05,0.80556]
[1780312523003,39.25,72591.72,0.0,0.00543,1e-05,0.80693]
[1780312528158,39.25,72592.51,0.0,0.00543,1e-05,0.80774]
[1780312533193,39.25,72589.09,0.0,0.0054,1e-05,0.80312]
[1780312535208,39.25,72577.85,0.0,0.00531,1e-05,0.79176]
[1780312540243,39.25,72576.02,0.0,0.0053,1e-05,0.78993]
[1780312545277,39.25,72576.78,0.0,0.00531,1e-05,0.79069]
[1780312550262,39.25,72578.75,0.0,0.00532,1e-05,0.79267]
[1780312550366,39.25,72579.25,0.0,0.00532,1e-05,0.79317]
[1780312554159,39.25,72579.37,0.0,0.00533,1e-05,0.79329]
[1780312554339,39.25,72580.24,0.0,0.00533,1e-05,0.79417]
[1780312559375,39.25,72580.53,0.0,0.00533,1e-05,0.79446]
[1780312564409,39.25,72582.48,0.0,0.00535,1e-05,0.79642]
[1780312569444,39.25,72583.28,0.0,0.00536,1e-05,0.79723]
[1780312574480,39.25,72584.8,0.0,0.00537,1e-05,0.79877]
[1780312579515,39.25,72586.08,0.0,0.00538,1e-05,0.80006]
[1780312584549,39.25,72593.32,0.0,0.00543,1e-05,0.80743]
[1780312589586,39.25,72592.78,0.0,0.00543,1e-05,0.80688]
[1780312594620,39.25,72587.35,0.0,0.00538,1e-05,0.80022]
[1780312599655,39.25,72588.3,0.0,0.00539,1e-05,0.80119]
[1780312604692,39.25,72588.17,0.0,0.00538,1e-05,0.80105]
[1780312609728,39.25,72587.9,0.0,0.00538,1e-05,0.80078]
[1780312614764,39.25,72587.26,0.0,0.00538,1e-05,0.80013]
[1780312619799,39.25,72587.49,0.0,0.00538,1e-05,0.80036]
[1780312625071,39.25,72586.51,0.0,0.00537,1e-05,0.79937]
[1780312625132,39.25,72585.51,0.0,0.00536,1e-05,0.79836]
[1780312629081,39.25,72584.44,0.0,0.00536,1e-05,0.79728]
[1780312629160,39.25,72589.6,0.0,0.0054,1e-05,0.80251]
[1780312631885,39.25,72601.99,0.0,0.00549,1e-05,0.81518]
[1780312637928,39.25,72601.09,0.0,0.00548,1e-05,0.81425]
[1780312642964,39.25,72603.13,0.0,0.0055,1e-05,0.81635]
[1780312643973,39.25,72603.13,0.0,0.0055,1e-05,0.81635]
[1780312644062,39.25,72602.55,0.0,0.00549,1e-05,0.81575]
[1780312646939,39.25,72602.34,0.0,0.00549,1e-05,0.81554]
[1780312647018,39.25,72601.42,0.0,0.00549,1e-05,0.81459]
[1780312653033,39.25,72599.54,0.0,0.00546,1e-05,0.81152]
[1780312658068,39.25,72597.88,0.0,0.00545,1e-05,0.80982]
[1780312663103,39.25,72596.36,0.0,0.00544,1e-05,0.80826]
[1780312667134,39.25,72596.97,0.0,0.00544,1e-05,0.80888]
[1780312667223,39.25,72601.02,0.0,0.00548,1e-05,0.81304]
[1780312673172,39.25,72601.94,0.0,0.00548,1e-05,0.81398]
[1780312674672,39.25,72602.81,0.0,0.00549,1e-05,0.81488]
[1780312675186,39.25,72603.31,0.0,0.00549,1e-05,0.81539]
[1780312680222,39.25,72607.06,0.0,0.00552,1e-05,0.81926]
[1780312681947,39.25,72608.55,0.0,0.00553,1e-05,0.8208]
[1780312682235,39.25,72607.54,0.0,0.00553,1e-05,0.81976]
[1780312688155,39.25,72616.85,0.0,0.0056,1e-05,0.82944]
[1780312693312,39.25,72617.59,0.0,0.0056,1e-05,0.83021]
[1780312698351,39.25,72619.03,0.0,0.00562,1e-05,0.83172]
[1780312703383,39.25,72620.53,0.0,0.00563,1e-05,0.83329]
[1780312708418,39.25,72618.87,0.0,0.00561,1e-05,0.83155]
[1780312713453,39.25,72612.14,0.0,0.00555,1e-05,0.82337]
[1780312718489,39.25,72611.52,0.0,0.00555,1e-05,0.82273]
[1780312720726,39.25,72610.97,0.0,0.00555,1e-05,0.82216]
[1780312720825,39.25,72604.2,0.0,0.00549,1e-05,0.81516]
[1780312726544,39.25,72605.49,0.0,0.0055,1e-05,0.81649]
[1780312730360,39.25,72606.23,0.0,0.00551,1e-05,0.81725]
[1780312730574,39.25,72606.52,0.0,0.00551,1e-05,0.81755]
[1780312735608,39.25,72605.63,0.0,0.0055,1e-05,0.81664]
[1780312736437,39.25,72605.63,0.0,0.0055,1e-05,0.81664]
[1780312736617,39.25,72604.76,0.0,0.0055,1e-05,0.81574]
[1780312741656,39.25,72604.96,0.0,0.0055,1e-05,0.81595]
[1780312746686,39.25,72606.56,0.0,0.00551,1e-05,0.8176]
[1780312751720,39.25,72609.31,0.0,0.00553,1e-05,0.82044]
[1780312756761,39.25,72609.74,0.0,0.00554,1e-05,0.82088]
[1780312761796,39.25,72609.4,0.0,0.00553,1e-05,0.82053]
[1780312766831,39.25,72609.98,0.0,0.00554,1e-05,0.82113]
[1780312770666,39.25,72610.17,0.0,0.00554,1e-05,0.82133]
[1780312770859,39.25,72610.32,0.0,0.00554,1e-05,0.82148]
[1780312775894,39.25,72614.71,0.0,0.00557,1e-05,0.82489]
[1780312779922,39.25,72625.85,0.0,0.00565,1e-05,0.83654]
[1780312784961,39.25,72626.06,0.0,0.00566,1e-05,0.83677]
[1780312785982,39.25,72626.06,0.0,0.00566,1e-05,0.83677]
[1780312786014,39.25,72626.29,0.0,0.00566,1e-05,0.83701]
[1780312793013,39.25,72626.57,0.0,0.00566,1e-05,0.8373]
[1780312793983,39.25,72626.57,0.0,0.00566,1e-05,0.8373]
[1780312794050,39.25,72625.67,0.0,0.00565,1e-05,0.83636]
[1780312797839,39.25,72623.86,0.0,0.00564,1e-05,0.83445]
[1780312798049,39.25,72623.84,0.0,0.00564,1e-05,0.83443]
[1780312803085,39.25,72634.22,0.0,0.00572,1e-05,0.84539]
[1780312805483,39.25,72634.8,0.0,0.00573,1e-05,0.84601]
[1780312806107,39.25,72635.78,0.0,0.00573,1e-05,0.84705]
[1780312810385,39.25,72640.51,0.0,0.00577,1e-05,0.85209]
[1780312811144,39.25,72628.91,0.0,0.00568,1e-05,0.83977]
[1780312816180,39.25,72630.17,0.0,0.00569,1e-05,0.8411]
[1780312821214,39.25,72630.81,0.0,0.00569,1e-05,0.84178]
[1780312826249,39.25,72631.84,0.0,0.0057,1e-05,0.84287]
[1780312831283,39.25,72630.68,0.0,0.00568,1e-05,0.84047]
[1780312834305,39.25,72611.87,0.0,0.00554,1e-05,0.82079]
[1780312839341,39.25,72611.79,0.0,0.00554,1e-05,0.8207]
[1780312844376,39.25,72613.33,0.0,0.00555,1e-05,0.8223]
[1780312849412,39.25,72614.97,0.0,0.00556,1e-05,0.824]
[1780312854447,39.25,72621.87,0.0,0.00562,1e-05,0.8312]
[1780312859483,39.25,72624.32,0.0,0.00563,1e-05,0.83377]
[1780312864515,39.25,72620.54,0.0,0.0056,1e-05,0.82981]
[1780312869551,39.25,72617.5,0.0,0.00558,1e-05,0.82664]
[1780312874587,39.25,72610.79,0.0,0.00553,1e-05,0.81967]
[1780312879626,39.25,72608.54,0.0,0.00551,1e-05,0.81734]
[1780312885366,39.25,72607.51,0.0,0.0055,1e-05,0.81628]
[1780312885392,39.25,72583.77,0.0,0.00532,1e-05,0.7921]
[1780312886672,39.25,72571.86,0.0,0.00523,1e-05,0.7802]
[1780312887501,39.25,72571.86,0.0,0.00523,1e-05,0.7802]
[1780312887680,39.25,72572.05,0.0,0.00523,1e-05,0.78039]
[1780312892718,39.25,72582.95,0.0,0.00531,1e-05,0.79016]
[1780312897753,39.25,72582.88,0.0,0.00531,1e-05,0.79009]
[1780312902788,39.25,72589.64,0.0,0.00536,1e-05,0.7969]
[1780312907823,39.25,72598.73,0.0,0.00543,1e-05,0.80613]
[1780312912857,39.25,72599.71,0.0,0.00544,1e-05,0.80713]
[1780312917892,39.25,72599.68,0.0,0.00544,1e-05,0.8071]
[1780312922929,39.25,72601.31,0.0,0.00545,1e-05,0.80877]
[1780312927967,39.25,72605.84,0.0,0.00548,1e-05,0.81341]
[1780312933003,39.25,72604.51,0.0,0.00547,1e-05,0.81205]
[1780312938038,39.25,72603.77,0.0,0.00547,1e-05,0.81129]
[1780312943072,39.25,72604.5,0.0,0.00547,1e-05,0.81204]
[1780312945088,39.25,72615.61,0.0,0.00556,1e-05,0.82351]
[1780312950128,39.25,72618.87,0.0,0.00558,1e-05,0.82691]
[1780312955163,39.25,72617.94,0.0,0.00557,1e-05,0.82478]
[1780312960197,39.25,72619.97,0.0,0.00558,1e-05,0.82689]
[1780312965233,39.25,72619.11,0.0,0.00558,1e-05,0.826]
[1780312970267,39.25,72619.47,0.0,0.00558,1e-05,0.82637]
[1780312975302,39.25,72619.44,0.0,0.00558,1e-05,0.82634]
[1780312980338,39.25,72621.58,0.0,0.0056,1e-05,0.82857]
[1780312985372,39.25,72617.84,0.0,0.00557,1e-05,0.82467]
[1780312989402,39.25,72598.27,0.0,0.00542,1e-05,0.80452]
[1780312994436,39.25,72599.26,0.0,0.00542,1e-05,0.80553]
[1780312999471,39.25,72599.52,0.0,0.00543,1e-05,0.8058]
[1780313007528,39.25,72599.92,0.0,0.00543,1e-05,0.8062]
[1780313012562,39.25,72601.16,0.0,0.00543,1e-05,0.80633]
[1780313017599,39.25,72615.14,0.0,0.00554,1e-05,0.82071]
[1780313022632,39.25,72616.56,0.0,0.00555,1e-05,0.82219]
[1780313027668,39.25,72616.27,0.0,0.00555,1e-05,0.82189]
[1780313032703,39.25,72618.51,0.0,0.00557,1e-05,0.82421]
[1780313037737,39.25,72618.55,0.0,0.00557,1e-05,0.82425]
[1780313042773,39.25,72606.76,0.0,0.00547,1e-05,0.81207]
[1780313047808,39.25,72599.18,0.0,0.00542,1e-05,0.80431]
[1780313052846,39.25,72599.65,0.0,0.00542,1e-05,0.80479]
[1780313057878,39.25,72600.03,0.0,0.00542,1e-05,0.80518]
[1780313062913,39.25,72599.92,0.0,0.00542,1e-05,0.80507]
[1780313067947,39.25,72601.02,0.0,0.00543,1e-05,0.80619]
[1780313072986,39.25,72599.56,0.0,0.00541,1e-05,0.80356]
[1780313078019,39.25,72597.21,0.0,0.00539,1e-05,0.80117]
[1780313083053,39.25,72596.32,0.0,0.00539,1e-05,0.80027]
[1780313088088,39.25,72597.3,0.0,0.00539,1e-05,0.80126]
[1780313093124,39.25,72597.3,0.0,0.00539,1e-05,0.80126]
[1780313098158,39.25,72595.5,0.0,0.00538,1e-05,0.79944]
[1780313103193,39.25,72594.63,0.0,0.00537,1e-05,0.79856]
[1780313108229,39.25,72598.7,0.0,0.00541,1e-05,0.80269]
[1780313113264,39.25,72598.67,0.0,0.00541,1e-05,0.80266]
[1780313118300,39.25,72598.08,0.0,0.0054,1e-05,0.80206]
[1780313123336,39.25,72592.55,0.0,0.00536,1e-05,0.79645]
[1780313126357,39.25,72580.97,0.0,0.00527,1e-05,0.78482]
[1780313131392,39.25,72582.45,0.0,0.00528,1e-05,0.78518]
[1780313136428,39.25,72582.94,0.0,0.00528,1e-05,0.78567]
[1780313141463,39.25,72574.47,0.0,0.00522,1e-05,0.77724]
[1780313146498,39.25,72573.55,0.0,0.00521,1e-05,0.77633]
[1780313151532,39.25,72572.4,0.0,0.0052,1e-05,0.77519]
[1780313157575,39.25,72571.15,0.0,0.00519,1e-05,0.77396]
[1780313163617,39.25,72570.99,0.0,0.00519,1e-05,0.7738]
[1780313168652,39.25,72571.32,0.0,0.00519,1e-05,0.77413]
[1780313173687,39.25,72565.72,0.0,0.00515,1e-05,0.76862]
[1780313178723,39.25,72566.63,0.0,0.00516,1e-05,0.76951]
[1780313183757,39.25,72568.31,0.0,0.00517,1e-05,0.77116]
[1780313188793,39.25,72569.97,0.0,0.00518,1e-05,0.7728]
[1780313193828,39.25,72573.22,0.0,0.0052,1e-05,0.7749]
[1780313198865,39.25,72573.46,0.0,0.0052,1e-05,0.77513]
[1780313203900,39.25,72572.49,0.0,0.00519,1e-05,0.77418]
[1780313208935,39.25,72572.89,0.0,0.0052,1e-05,0.77457]
[1780313213971,39.25,72574.45,0.0,0.00521,1e-05,0.77611]
[1780313219006,39.25,72573.08,0.0,0.0052,1e-05,0.77476]
[1780313224042,39.25,72581.27,0.0,0.00526,1e-05,0.78288]
[1780313229079,39.25,72586.72,0.0,0.0053,1e-05,0.78833]
[1780313234114,39.25,72587.25,0.0,0.0053,1e-05,0.78886]
[1780313239150,39.25,72594.73,0.0,0.00536,1e-05,0.7964]
[1780313244185,39.25,72594.13,0.0,0.00536,1e-05,0.79579]
[1780313249222,39.25,72590.51,0.0,0.00533,1e-05,0.79214]
[1780313254257,39.25,72580.33,0.0,0.00524,1e-05,0.78083]
[1780313259292,39.25,72578.98,0.0,0.00523,1e-05,0.77949]
[1780313264326,39.25,72579.12,0.0,0.00524,1e-05,0.77963]
[1780313269362,39.25,72579.26,0.0,0.00524,1e-05,0.77977]
[1780313274398,39.25,72584.72,0.0,0.00528,1e-05,0.78521]
[1780313279431,39.25,72588.6,0.0,0.00531,1e-05,0.7891]
[1780313284467,39.25,72587.36,0.0,0.0053,1e-05,0.78785]
[1780313289501,39.25,72588.38,0.0,0.00531,1e-05,0.78888]
[1780313294537,39.25,72588.13,0.0,0.0053,1e-05,0.78862]
[1780313299572,39.25,72587.66,0.0,0.0053,1e-05,0.78815]
[1780313304608,39.25,72587.17,0.0,0.0053,1e-05,0.78766]
[1780313309644,39.25,72586.84,0.0,0.00529,1e-05,0.78733]
[1780313314678,39.25,72588.28,0.0,0.0053,1e-05,0.78765]
[1780313319713,39.25,72587.5,0.0,0.00529,1e-05,0.78687]
[1780313324747,39.25,72587.3,0.0,0.00529,1e-05,0.78667]
[1780313329782,39.25,72588.01,0.0,0.00529,1e-05,0.78738]
[1780313334818,39.25,72587.71,0.0,0.00529,1e-05,0.78708]
[1780313339855,39.25,72587.23,0.0,0.00529,1e-05,0.7866]
[1780313344890,39.25,72588.86,0.0,0.0053,1e-05,0.78823]
[1780313349925,39.25,72590.07,0.0,0.00531,1e-05,0.78945]
[1780313354960,39.25,72590.82,0.0,0.00532,1e-05,0.7902]
[1780313359996,39.25,72590.38,0.0,0.00531,1e-05,0.78976]
[1780313365037,39.25,72590.61,0.0,0.00531,1e-05,0.78999]
[1780313370066,39.25,72592.79,0.0,0.00533,1e-05,0.79218]
[1780313375100,39.25,72590.84,0.0,0.00531,1e-05,0.7891]
[1780313383155,39.25,72591.3,0.0,0.00531,1e-05,0.78956]
[1780313388190,39.25,72590.99,0.0,0.00531,1e-05,0.78925]
[1780313393225,39.25,72585.68,0.0,0.00527,1e-05,0.78393]
[1780313398261,39.25,72584.74,0.0,0.00526,1e-05,0.783]
[1780313403296,39.25,72583.83,0.0,0.00526,1e-05,0.78209]
[1780313409337,39.25,72583.58,0.0,0.00525,1e-05,0.78184]
[1780313414373,39.25,72576.29,0.0,0.0052,1e-05,0.77461]
[1780313419407,39.25,72573.27,0.0,0.00518,1e-05,0.77163]
[1780313424444,39.25,72573.26,0.0,0.00518,1e-05,0.77162]
[1780313429477,39.25,72565.58,0.0,0.00512,1e-05,0.76409]
[1780313434516,39.25,72564.0,0.0,0.0051,1e-05,0.76145]
[1780313439550,39.25,72564.43,0.0,0.00511,1e-05,0.76187]
[1780313444586,39.25,72561.92,0.0,0.00509,1e-05,0.75942]
[1780313449621,39.25,72560.6,0.0,0.00508,1e-05,0.75814]
[1780313454656,39.25,72560.86,0.0,0.00508,1e-05,0.75839]
[1780313459690,39.25,72563.81,0.0,0.0051,1e-05,0.76126]
[1780313464728,39.25,72564.05,0.0,0.0051,1e-05,0.7615]
[1780313469763,39.25,72564.9,0.0,0.00511,1e-05,0.76233]
[1780313472549,39.25,72564.24,0.0,0.00511,1e-05,0.76168]
[1780313472787,39.25,72564.91,0.0,0.00511,1e-05,0.76234]
[1780313478959,39.25,72562.05,0.0,0.00509,1e-05,0.75955]
[1780313479029,39.25,72561.4,0.0,0.00508,1e-05,0.75892]
[1780313484869,39.25,72562.19,0.0,0.00509,1e-05,0.75969]
[1780313489904,39.25,72564.91,0.0,0.00511,1e-05,0.76234]
[1780313492925,39.25,72552.11,0.0,0.00501,1e-05,0.74886]
[1780313497962,39.25,72552.78,0.0,0.00502,1e-05,0.7495]
[1780313502995,39.25,72555.6,0.0,0.00504,1e-05,0.75222]
[1780313508033,39.25,72554.36,0.0,0.00503,1e-05,0.75102]
[1780313513065,39.25,72552.43,0.0,0.00501,1e-05,0.74917]
[1780313518102,39.25,72552.45,0.0,0.00501,1e-05,0.74918]
[1780313523740,39.25,72547.23,0.0,0.00498,1e-05,0.74418]
[1780313523855,39.25,72535.61,0.0,0.00489,1e-05,0.73315]
[1780313527835,39.25,72534.88,0.0,0.00489,1e-05,0.73246]
[1780313528086,39.25,72535.07,0.0,0.00489,1e-05,0.73264]
[1780313533234,39.25,72533.54,0.0,0.00488,1e-05,0.73119]
[1780313538266,39.25,72533.88,0.0,0.00488,1e-05,0.73151]
[1780313543300,39.25,72533.71,0.0,0.00488,1e-05,0.73135]
[1780313548336,39.25,72534.8,0.0,0.00489,1e-05,0.73238]
[1780313553371,39.25,72533.1,0.0,0.00487,1e-05,0.72972]
[1780313558406,39.25,72534.06,0.0,0.00488,1e-05,0.73062]
[1780313563444,39.25,72534.36,0.0,0.00488,1e-05,0.7309]
[1780313568480,39.25,72534.59,0.0,0.00488,1e-05,0.73112]
[1780313573514,39.25,72534.83,0.0,0.00488,1e-05,0.73135]
[1780313578549,39.25,72538.29,0.0,0.00491,1e-05,0.73461]
[1780313584592,39.25,72537.81,0.0,0.0049,1e-05,0.73416]
[1780313589627,39.25,72538.51,0.0,0.00491,1e-05,0.73482]
[1780313592648,39.25,72523.86,0.0,0.00481,1e-05,0.72108]
[1780313597684,39.25,72520.97,0.0,0.00479,1e-05,0.71839]
[1780313602719,39.25,72520.38,0.0,0.00478,1e-05,0.71784]
[1780313607754,39.25,72520.41,0.0,0.00478,1e-05,0.71787]
[1780313613797,39.25,72520.03,0.0,0.00477,1e-05,0.71647]
[1780313618833,39.25,72525.69,0.0,0.00481,1e-05,0.72173]
[1780313619840,39.25,72538.13,0.0,0.0049,1e-05,0.7334]
[1780313624875,39.25,72538.87,0.0,0.0049,1e-05,0.73409]
[1780313629911,39.25,72540.07,0.0,0.00491,1e-05,0.73523]
[1780313634945,39.25,72529.94,0.0,0.00484,1e-05,0.7257]
[1780313639979,39.25,72527.54,0.0,0.00482,1e-05,0.72345]
[1780313645016,39.25,72530.14,0.0,0.00484,1e-05,0.72588]
[1780313650049,39.25,72535.25,0.0,0.00488,1e-05,0.73068]
[1780313655087,39.25,72546.2,0.0,0.00495,1e-05,0.74105]
[1780313660122,39.25,72547.69,0.0,0.00497,1e-05,0.74247]
[1780313665157,39.25,72541.69,0.0,0.00492,1e-05,0.73676]
[1780313670193,39.25,72543.0,0.0,0.00493,1e-05,0.73801]
[1780313675231,39.25,72546.94,0.0,0.00495,1e-05,0.74068]
[1780313680261,39.25,72549.02,0.0,0.00497,1e-05,0.74266]
[1780313685296,39.25,72549.13,0.0,0.00497,1e-05,0.74277]
[1780313690333,39.25,72550.32,0.0,0.00498,1e-05,0.74391]
[1780313695368,39.25,72560.48,0.0,0.00505,1e-05,0.75367]
[1780313700403,39.25,72562.61,0.0,0.00506,1e-05,0.75573]
[1780313705443,39.25,72563.09,0.0,0.00507,1e-05,0.7562]
[1780313709470,39.25,72574.53,0.0,0.00515,1e-05,0.76735]
[1780313714506,39.25,72572.41,0.0,0.00514,1e-05,0.76527]
[1780313719540,39.25,72581.04,0.0,0.0052,1e-05,0.77376]
[1780313724577,39.25,72581.54,0.0,0.0052,1e-05,0.77425]
[1780313729610,39.25,72580.34,0.0,0.00519,1e-05,0.77307]
[1780313734645,39.25,72584.35,0.0,0.00522,1e-05,0.77592]
[1780313739680,39.25,72585.06,0.0,0.00522,1e-05,0.77663]
[1780313744715,39.25,72589.78,0.0,0.00526,1e-05,0.78132]
[1780313749751,39.25,72591.06,0.0,0.00527,1e-05,0.78259]
[1780313751767,39.25,72577.76,0.0,0.00517,1e-05,0.76942]
[1780313756801,39.25,72577.39,0.0,0.00517,1e-05,0.76906]
[1780313761836,39.25,72576.28,0.0,0.00516,1e-05,0.76797]
[1780313766871,39.25,72569.24,0.0,0.00511,1e-05,0.76108]
[1780313771907,39.25,72566.58,0.0,0.00509,1e-05,0.75849]
[1780313776941,39.25,72567.03,0.0,0.00509,1e-05,0.75893]
[1780313781977,39.25,72566.08,0.0,0.00508,1e-05,0.75801]
[1780313787012,39.25,72577.05,0.0,0.00516,1e-05,0.76872]
[1780313792047,39.25,72579.79,0.0,0.00518,1e-05,0.77031]
[1780313797082,39.25,72582.68,0.0,0.0052,1e-05,0.77316]
[1780313802117,39.25,72590.45,0.0,0.00525,1e-05,0.78087]
[1780313807151,39.25,72589.97,0.0,0.00525,1e-05,0.78039]
[1780313812186,39.25,72591.47,0.0,0.00526,1e-05,0.78189]
[1780313817221,39.25,72591.6,0.0,0.00526,1e-05,0.78202]
[1780313822258,39.25,72592.02,0.0,0.00527,1e-05,0.78243]
[1780313827293,39.25,72583.81,0.0,0.00521,1e-05,0.77428]
[1780313832330,39.25,72585.64,0.0,0.00522,1e-05,0.77609]
[1780313837365,39.25,72592.84,0.0,0.00527,1e-05,0.78325]
[1780313842400,39.25,72597.03,0.0,0.0053,1e-05,0.78745]
[1780313847435,39.25,72597.52,0.0,0.00531,1e-05,0.78794]
[1780313851464,39.25,72585.46,0.0,0.00521,1e-05,0.7748]
[1780313856498,39.25,72584.77,0.0,0.0052,1e-05,0.77412]
[1780313861533,39.25,72593.88,0.0,0.00527,1e-05,0.78317]
[1780313866579,39.25,72593.85,0.0,0.00527,1e-05,0.78314]
[1780313871606,39.25,72591.89,0.0,0.00526,1e-05,0.78119]
[1780313876642,39.25,72589.62,0.0,0.00524,1e-05,0.77893]
[1780313881677,39.25,72579.57,0.0,0.00517,1e-05,0.76899]
[1780313886712,39.25,72579.46,0.0,0.00517,1e-05,0.76888]
[1780313891747,39.25,72576.87,0.0,0.00515,1e-05,0.76634]
[1780313896783,39.25,72573.78,0.0,0.00512,1e-05,0.76332]
[1780313901821,39.25,72575.16,0.0,0.00513,1e-05,0.76467]
[1780313906852,39.25,72580.69,0.0,0.00517,1e-05,0.77009]
[1780313911888,39.25,72579.66,0.0,0.00516,1e-05,0.76798]
[1780313916923,39.25,72570.76,0.0,0.0051,1e-05,0.75927]
[1780313921957,39.25,72568.97,0.0,0.00508,1e-05,0.75753]
[1780313926993,39.25,72568.42,0.0,0.00508,1e-05,0.757]
[1780313932028,39.25,72569.93,0.0,0.00509,1e-05,0.75847]
[1780313937068,39.25,72569.51,0.0,0.00509,1e-05,0.75806]
[1780313942101,39.25,72571.07,0.0,0.0051,1e-05,0.75958]
[1780313947135,39.25,72578.26,0.0,0.00515,1e-05,0.7666]
[1780313952171,39.25,72579.64,0.0,0.00516,1e-05,0.76796]
[1780313957206,39.25,72579.18,0.0,0.00516,1e-05,0.7675]
[1780313963249,39.25,72573.17,0.0,0.00511,1e-05,0.76162]
[1780313968283,39.25,72566.54,0.0,0.00506,1e-05,0.75518]
[1780313973317,39.25,72566.52,0.0,0.00506,1e-05,0.75407]
[1780313978352,39.25,72561.23,0.0,0.00502,1e-05,0.74897]
[1780313983388,39.25,72561.34,0.0,0.00502,1e-05,0.74907]
[1780313988423,39.25,72560.61,0.0,0.00501,1e-05,0.74837]
[1780313993459,39.25,72559.45,0.0,0.00501,1e-05,0.74725]
[1780313998492,39.25,72572.61,0.0,0.0051,1e-05,0.75998]
[1780314003527,39.25,72582.25,0.0,0.00517,1e-05,0.76942]
[1780314008575,39.25,72585.79,0.0,0.0052,1e-05,0.77291]
[1780314011589,39.25,72597.63,0.0,0.00529,1e-05,0.78468]
[1780314016625,39.25,72598.28,0.0,0.00529,1e-05,0.78533]
[1780314020648,39.25,72609.36,0.0,0.00537,1e-05,0.79649]
[1780314026621,39.25,72612.02,0.0,0.00539,1e-05,0.79918]
[1780314031727,39.25,72612.19,0.0,0.00539,1e-05,0.79822]
[1780314036761,39.25,72611.31,0.0,0.00538,1e-05,0.79733]
[1780314041798,39.25,72610.24,0.0,0.00537,1e-05,0.79624]
[1780314046833,39.25,72602.16,0.0,0.00531,1e-05,0.78809]
[1780314051867,39.25,72592.73,0.0,0.00524,1e-05,0.77867]
[1780314056903,39.25,72599.84,0.0,0.0053,1e-05,0.78577]
[1780314061940,39.25,72600.26,0.0,0.0053,1e-05,0.78619]
[1780314066974,39.25,72600.35,0.0,0.0053,1e-05,0.78628]
[1780314072010,39.25,72600.38,0.0,0.0053,1e-05,0.78631]
[1780314077043,39.25,72600.79,0.0,0.0053,1e-05,0.78672]
[1780314082078,39.25,72596.07,0.0,0.00527,1e-05,0.782]
[1780314087114,39.25,72598.51,0.0,0.00529,1e-05,0.78444]
[1780314092149,39.25,72600.34,0.0,0.00529,1e-05,0.78514]
[1780314094163,39.25,72612.77,0.0,0.00539,1e-05,0.79767]
[1780314099202,39.25,72622.67,0.0,0.00546,1e-05,0.80777]
[1780314104237,39.25,72618.76,0.0,0.00543,1e-05,0.80377]
[1780314109276,39.25,72608.56,0.0,0.00535,1e-05,0.79341]
[1780314114309,39.25,72603.68,0.0,0.00532,1e-05,0.78849]
[1780314119344,39.25,72604.18,0.0,0.00532,1e-05,0.789]
[1780314124378,39.25,72612.23,0.0,0.00538,1e-05,0.79712]
[1780314129414,39.25,72612.12,0.0,0.00538,1e-05,0.79701]
[1780314134449,39.25,72612.82,0.0,0.00539,1e-05,0.79772]
[1780314139483,39.25,72613.38,0.0,0.00539,1e-05,0.79829]
[1780314144518,39.25,72612.68,0.0,0.00538,1e-05,0.79758]
[1780314149555,39.25,72612.82,0.0,0.00539,1e-05,0.79772]
[1780314154591,39.25,72628.36,0.0,0.0055,1e-05,0.81247]
[1780314159626,39.25,72631.79,0.0,0.00552,1e-05,0.81601]
[1780314164661,39.25,72632.91,0.0,0.00553,1e-05,0.81717]
[1780314169712,39.25,72641.34,0.0,0.0056,1e-05,0.82594]
[1780314174733,39.25,72634.05,0.0,0.00554,1e-05,0.81835]
[1780314179768,39.25,72630.67,0.0,0.00552,1e-05,0.81485]
[1780314184803,39.25,72632.99,0.0,0.00553,1e-05,0.81725]
[1780314189839,39.25,72633.41,0.0,0.00554,1e-05,0.81769]
[1780314194873,39.25,72633.94,0.0,0.00554,1e-05,0.81824]
[1780314199909,39.25,72640.71,0.0,0.00559,1e-05,0.82528]
[1780314204944,39.25,72644.58,0.0,0.00563,1e-05,0.82933]
[1780314209980,39.25,72640.29,0.0,0.00559,1e-05,0.82484]
[1780314214007,39.25,72632.72,0.0,0.00552,1e-05,0.81582]
[1780314219048,39.25,72635.69,0.0,0.00555,1e-05,0.81889]
[1780314224077,39.25,72634.19,0.0,0.00554,1e-05,0.81734]
[1780314229114,39.25,72635.53,0.0,0.00555,1e-05,0.81873]
[1780314234149,39.25,72634.98,0.0,0.00554,1e-05,0.81816]
[1780314239184,39.25,72634.47,0.0,0.00554,1e-05,0.81763]
[1780314244219,39.25,72631.09,0.0,0.00551,1e-05,0.81413]
[1780314246784,39.25,72630.87,0.0,0.00551,1e-05,0.8139]
[1780314246789,39.25,72631.16,0.0,0.00551,1e-05,0.8142]
[1780314248668,39.25,72631.16,0.0,0.00551,1e-05,0.8142]
[1780314248708,39.25,72631.8,0.0,0.00552,1e-05,0.81486]
[1780314254305,39.25,72632.5,0.0,0.00552,1e-05,0.81559]
[1780314259341,39.25,72632.96,0.0,0.00553,1e-05,0.81606]
[1780314264376,39.25,72632.54,0.0,0.00552,1e-05,0.81563]
[1780314269411,39.25,72632.31,0.0,0.00552,1e-05,0.81539]
[1780314274445,39.25,72633.21,0.0,0.00552,1e-05,0.81517]
[1780314279481,39.25,72633.22,0.0,0.00552,1e-05,0.81518]
[1780314284517,39.25,72633.13,0.0,0.00552,1e-05,0.81508]
[1780314289551,39.25,72634.11,0.0,0.00553,1e-05,0.8161]
[1780314294585,39.25,72632.37,0.0,0.00551,1e-05,0.8143]
[1780314299620,39.25,72622.1,0.0,0.00543,1e-05,0.80375]
[1780314304656,39.25,72633.76,0.0,0.00552,1e-05,0.81573]
[1780314309690,39.25,72635.94,0.0,0.00554,1e-05,0.81799]
[1780314314726,39.25,72644.22,0.0,0.00561,1e-05,0.82661]
[1780314319762,39.25,72647.89,0.0,0.00564,1e-05,0.83046]
[1780314324796,39.25,72647.81,0.0,0.00564,1e-05,0.83037]
[1780314329832,39.25,72650.31,0.0,0.00565,1e-05,0.833]
[1780314334869,39.25,72656.82,0.0,0.0057,1e-05,0.8387]
[1780314340910,39.25,72650.79,0.0,0.00565,1e-05,0.83233]
[1780314345944,39.25,72650.72,0.0,0.00565,1e-05,0.83226]
[1780314350980,39.25,72646.75,0.0,0.00562,1e-05,0.82809]
[1780314356950,39.25,72642.23,0.0,0.00558,1e-05,0.82337]
[1780314362055,39.25,72640.67,0.0,0.00557,1e-05,0.82174]
[1780314367091,39.25,72640.3,0.0,0.00557,1e-05,0.82136]
[1780314372125,39.25,72645.28,0.0,0.00561,1e-05,0.82655]
[1780314377163,39.25,72651.26,0.0,0.00565,1e-05,0.83283]
[1780314382199,39.25,72653.05,0.0,0.00567,1e-05,0.83471]
[1780314387235,39.25,72651.19,0.0,0.00565,1e-05,0.83275]
[1780314392267,39.25,72649.96,0.0,0.00564,1e-05,0.83029]
[1780314397302,39.25,72650.06,0.0,0.00564,1e-05,0.83039]
[1780314402337,39.25,72649.57,0.0,0.00563,1e-05,0.82988]
[1780314407372,39.25,72651.34,0.0,0.00565,1e-05,0.83174]
[1780314412407,39.25,72656.36,0.0,0.00569,1e-05,0.83703]
[1780314417442,39.25,72656.84,0.0,0.00569,1e-05,0.83754]
[1780314422477,39.25,72656.23,0.0,0.00569,1e-05,0.83689]
[1780314427511,39.25,72658.5,0.0,0.0057,1e-05,0.8393]
[1780314432548,39.25,72657.03,0.0,0.00569,1e-05,0.83774]
[1780314437586,39.25,72655.56,0.0,0.00568,1e-05,0.83618]
[1780314441613,39.25,72668.71,0.0,0.00579,1e-05,0.85017]
[1780314446650,39.25,72666.69,0.0,0.00577,1e-05,0.84801]
[1780314451684,39.25,72659.53,0.0,0.00571,1e-05,0.8392]
[1780314456719,39.25,72659.94,0.0,0.00571,1e-05,0.83964]
[1780314461755,39.25,72656.13,0.0,0.00568,1e-05,0.83561]
[1780314466792,39.25,72655.94,0.0,0.00568,1e-05,0.83541]
[1780314471825,39.25,72657.69,0.0,0.00569,1e-05,0.83726]
[1780314476861,39.25,72658.23,0.0,0.00569,1e-05,0.83783]
[1780314481895,39.25,72670.46,0.0,0.00579,1e-05,0.85085]
[1780314486931,39.25,72672.45,0.0,0.00581,1e-05,0.85299]
[1780314491966,39.25,72674.58,0.0,0.00583,1e-05,0.85528]
[1780314497001,39.25,72677.3,0.0,0.00585,1e-05,0.85821]
[1780314502036,39.25,72679.8,0.0,0.00587,1e-05,0.86091]
[1780314507072,39.25,72679.6,0.0,0.00587,1e-05,0.8607]
[1780314512109,39.25,72675.04,0.0,0.00582,1e-05,0.85457]
[1780314515131,39.25,72687.5,0.0,0.00593,1e-05,0.86807]
[1780314520165,39.25,72684.5,0.0,0.0059,1e-05,0.8648]
[1780314525200,39.25,72683.32,0.0,0.00589,1e-05,0.86352]
[1780314530237,39.25,72678.41,0.0,0.00585,1e-05,0.85821]
[1780314535270,39.25,72678.35,0.0,0.00585,1e-05,0.85814]
[1780314540306,39.25,72673.58,0.0,0.00581,1e-05,0.853]
[1780314545341,39.25,72671.84,0.0,0.0058,1e-05,0.85114]
[1780314550378,39.25,72673.62,0.0,0.00581,1e-05,0.85305]
[1780314557425,39.25,72672.53,0.0,0.0058,1e-05,0.85188]
[1780314562463,39.25,72671.35,0.0,0.00579,1e-05,0.85061]
[1780314567495,39.25,72665.84,0.0,0.00575,1e-05,0.84472]
[1780314571529,39.25,72652.66,0.0,0.00563,1e-05,0.8296]
[1780314576560,39.25,72640.37,0.0,0.00554,1e-05,0.81679]
[1780314581595,39.25,72629.72,0.0,0.00546,1e-05,0.80581]
[1780314586630,39.25,72620.19,0.0,0.00538,1e-05,0.7961]
[1780314591666,39.25,72616.87,0.0,0.00536,1e-05,0.79274]
[1780314596702,39.25,72628.34,0.0,0.00544,1e-05,0.8044]
[1780314601739,39.25,72632.39,0.0,0.00548,1e-05,0.80855]
[1780314606775,39.25,72623.97,0.0,0.00541,1e-05,0.79994]
[1780314611809,39.25,72625.05,0.0,0.00542,1e-05,0.80104]
[1780314616843,39.25,72628.59,0.0,0.00545,1e-05,0.80466]
[1780314617855,39.25,72616.34,0.0,0.00535,1e-05,0.79221]
[1780314622890,39.25,72610.92,0.0,0.00531,1e-05,0.78675]
[1780314627943,39.25,72611.3,0.0,0.00531,1e-05,0.78713]
[1780314632978,39.25,72610.74,0.0,0.0053,1e-05,0.78544]
[1780314638014,39.25,72609.6,0.0,0.00529,1e-05,0.7843]
[1780314643051,39.25,72598.38,0.0,0.00521,1e-05,0.77313]
[1780314648087,39.25,72586.79,0.0,0.00513,1e-05,0.76173]
[1780314653122,39.25,72585.73,0.0,0.00512,1e-05,0.76069]
[1780314658157,39.25,72586.34,0.0,0.00512,1e-05,0.76129]
[1780314663191,39.25,72585.61,0.0,0.00512,1e-05,0.76058]
[1780314668227,39.25,72580.88,0.0,0.00508,1e-05,0.75597]
[1780314673260,39.25,72581.1,0.0,0.00508,1e-05,0.75618]
[1780314676315,39.25,72580.86,0.0,0.00508,1e-05,0.75595]
[1780314676323,39.25,72579.99,0.0,0.00508,1e-05,0.75511]
[1780314678180,39.25,72579.99,0.0,0.00508,1e-05,0.75511]
[1780314678295,39.25,72580.18,0.0,0.00508,1e-05,0.75529]
[1780314683331,39.25,72579.89,0.0,0.00508,1e-05,0.75501]
[1780314688366,39.25,72577.51,0.0,0.00506,1e-05,0.7527]
[1780314693402,39.25,72587.66,0.0,0.00512,1e-05,0.76148]
[1780314698438,39.25,72592.31,0.0,0.00516,1e-05,0.76603]
[1780314703471,39.25,72595.48,0.0,0.00518,1e-05,0.76915]
[1780314708511,39.25,72607.39,0.0,0.00527,1e-05,0.78096]
[1780314713541,39.25,72615.15,0.0,0.00533,1e-05,0.78874]
[1780314718577,39.25,72616.28,0.0,0.00534,1e-05,0.78988]
[1780314723612,39.25,72611.19,0.0,0.0053,1e-05,0.78476]
[1780314725625,39.25,72612.32,0.0,0.00531,1e-05,0.7859]
[1780314728647,39.25,72613.93,0.0,0.00532,1e-05,0.78751]
[1780314733682,39.25,72621.3,0.0,0.00538,1e-05,0.79495]
[1780314738716,39.25,72632.0,0.0,0.00546,1e-05,0.80585]
[1780314743751,39.25,72632.53,0.0,0.00546,1e-05,0.8064]
[1780314748787,39.25,72629.75,0.0,0.00544,1e-05,0.80355]
[1780314753825,39.25,72628.47,0.0,0.00542,1e-05,0.8011]
[1780314758857,39.25,72628.11,0.0,0.00542,1e-05,0.80073]
[1780314763891,39.25,72628.54,0.0,0.00542,1e-05,0.80117]
[1780314768927,39.25,72618.85,0.0,0.00535,1e-05,0.79134]
[1780314773962,39.25,72615.27,0.0,0.00532,1e-05,0.78773]
[1780314778999,39.25,72614.7,0.0,0.00532,1e-05,0.78716]
[1780314784032,39.25,72615.48,0.0,0.00532,1e-05,0.78794]
[1780314789067,39.25,72617.13,0.0,0.00534,1e-05,0.7896]
[1780314794101,39.25,72616.68,0.0,0.00533,1e-05,0.78915]
[1780314799137,39.25,72619.93,0.0,0.00536,1e-05,0.79243]
[1780314804172,39.25,72620.64,0.0,0.00536,1e-05,0.79315]
[1780314809207,39.25,72621.41,0.0,0.00537,1e-05,0.79393]
[1780314815250,39.25,72621.14,0.0,0.00536,1e-05,0.79252]
[1780314820285,39.25,72620.3,0.0,0.00535,1e-05,0.79167]
[1780314825319,39.25,72619.68,0.0,0.00535,1e-05,0.79104]
[1780314830356,39.25,72619.41,0.0,0.00535,1e-05,0.79077]
[1780314835391,39.25,72619.26,0.0,0.00534,1e-05,0.79062]
[1780314840424,39.25,72616.69,0.0,0.00533,1e-05,0.78803]
[1780314845459,39.25,72616.62,0.0,0.00532,1e-05,0.78796]
[1780314848480,39.25,72605.04,0.0,0.00524,1e-05,0.77638]
[1780314851503,39.25,72591.0,0.0,0.00513,1e-05,0.76254]
[1780314856541,39.25,72585.43,0.0,0.00509,1e-05,0.7571]
[1780314861573,39.25,72586.16,0.0,0.0051,1e-05,0.75781]
[1780314866609,39.25,72586.87,0.0,0.0051,1e-05,0.7585]
[1780314871645,39.25,72587.34,0.0,0.0051,1e-05,0.75786]
[1780314876678,39.25,72588.24,0.0,0.00511,1e-05,0.75874]
[1780314881713,39.25,72588.55,0.0,0.00511,1e-05,0.75904]
[1780314886749,39.25,72589.11,0.0,0.00511,1e-05,0.75959]
[1780314891784,39.25,72587.27,0.0,0.0051,1e-05,0.7578]
[1780314896819,39.25,72588.23,0.0,0.00511,1e-05,0.75873]
[1780314901853,39.25,72588.0,0.0,0.00511,1e-05,0.75851]
[1780314906889,39.25,72591.07,0.0,0.00513,1e-05,0.7615]
[1780314911924,39.25,72592.79,0.0,0.00514,1e-05,0.76319]
[1780314916958,39.25,72594.14,0.0,0.00515,1e-05,0.76451]
[1780314921994,39.25,72593.98,0.0,0.00515,1e-05,0.76435]
[1780314927031,39.25,72593.59,0.0,0.00515,1e-05,0.76397]
[1780314932069,39.25,72594.97,0.0,0.00515,1e-05,0.76422]
[1780314937100,39.25,72594.59,0.0,0.00515,1e-05,0.76384]
[1780314942136,39.25,72594.09,0.0,0.00514,1e-05,0.76335]
[1780314947170,39.25,72585.07,0.0,0.00508,1e-05,0.75456]
[1780314952206,39.25,72586.2,0.0,0.00508,1e-05,0.75566]
[1780314957241,39.25,72586.96,0.0,0.00509,1e-05,0.7564]
[1780314962275,39.25,72586.79,0.0,0.00509,1e-05,0.75623]
[1780314967311,39.25,72586.96,0.0,0.00509,1e-05,0.7564]
[1780314972346,39.25,72585.21,0.0,0.00508,1e-05,0.7547]
[1780314980402,39.25,72585.77,0.0,0.00508,1e-05,0.75524]
[1780314985438,39.25,72584.11,0.0,0.00507,1e-05,0.75363]
[1780314990473,39.25,72583.06,0.0,0.00506,1e-05,0.75261]
[1780314995509,39.25,72583.12,0.0,0.00506,1e-05,0.75158]
[1780315000543,39.25,72587.81,0.0,0.00509,1e-05,0.75612]
[1780315005589,39.25,72586.91,0.0,0.00508,1e-05,0.75525]
[1780315010626,39.25,72584.62,0.0,0.00507,1e-05,0.75303]
[1780315015661,39.25,72585.31,0.0,0.00507,1e-05,0.7537]
[1780315020698,39.25,72585.15,0.0,0.00507,1e-05,0.75354]
[1780315026639,39.25,72583.54,0.0,0.00506,1e-05,0.75198]
[1780315031773,39.25,72581.81,0.0,0.00505,1e-05,0.75031]
[1780315036808,39.25,72580.86,0.0,0.00504,1e-05,0.74939]
[1780315041844,39.25,72580.41,0.0,0.00504,1e-05,0.74896]
[1780315046892,39.25,72577.71,0.0,0.00502,1e-05,0.74636]
[1780315051926,39.25,72567.66,0.0,0.00494,1e-05,0.73567]
[1780315056960,39.25,72560.2,0.0,0.00489,1e-05,0.72861]
[1780315061114,39.25,72559.97,0.0,0.00488,1e-05,0.7284]
[1780315061196,39.25,72513.79,0.0,0.00457,1e-05,0.68597]
[1780315062865,39.25,72513.79,0.0,0.00457,1e-05,0.68597]
[1780315063003,39.25,72512.4,0.0,0.00456,1e-05,0.68472]
[1780315068011,39.25,72514.9,0.0,0.00458,1e-05,0.68696]
[1780315068093,39.25,72497.29,0.0,0.00446,1e-05,0.67132]
[1780315070070,39.25,72474.96,0.0,0.00432,1e-05,0.65193]
[1780315075109,39.25,72470.56,0.0,0.00429,1e-05,0.64816]
[1780315080145,39.25,72476.16,0.0,0.00433,1e-05,0.65296]
[1780315082857,39.25,72476.01,0.0,0.00433,1e-05,0.65283]
[1780315083165,39.25,72476.17,0.0,0.00433,1e-05,0.65297]
[1780315088203,39.25,72481.48,0.0,0.00436,1e-05,0.65754]
[1780315093238,39.25,72475.79,0.0,0.00432,1e-05,0.65264]
[1780315098315,39.25,72477.47,0.0,0.00433,1e-05,0.65409]
[1780315099298,39.25,72464.08,0.0,0.00425,1e-05,0.64265]
[1780315100340,39.25,72464.08,0.0,0.00425,1e-05,0.64265]
[1780315100344,39.25,72446.91,0.0,0.00415,1e-05,0.62824]
[1780315102310,39.25,72467.37,0.0,0.00427,1e-05,0.64545]
[1780315105336,39.25,72483.24,0.0,0.00437,1e-05,0.65906]
[1780315106343,39.25,72451.88,0.0,0.00418,1e-05,0.63238]
[1780315107350,39.25,72425.75,0.0,0.00402,1e-05,0.61086]
[1780315112385,39.25,72429.08,0.0,0.00403,1e-05,0.61263]
[1780315114440,39.25,72430.17,0.0,0.00404,1e-05,0.61351]
[1780315114533,39.25,72432.62,0.0,0.00405,1e-05,0.61551]
[1780315115828,39.25,72433.09,0.0,0.00406,1e-05,0.6159]
[1780315116420,39.25,72439.09,0.0,0.00409,1e-05,0.62082]
[1780315118120,39.25,72429.77,0.0,0.00404,1e-05,0.61319]
[1780315118428,39.25,72429.77,0.0,0.00404,1e-05,0.61319]
[1780315123470,39.25,72390.49,0.0,0.00381,1e-05,0.5819]
[1780315124546,39.25,72390.49,0.0,0.00381,1e-05,0.5819]
[1780315124649,39.25,72265.49,0.0,0.00316,0.0,0.49121]
[1780315127493,39.25,72246.24,0.0,0.00307,0.0,0.47839]
[1780315128524,39.25,72232.23,0.0,0.00301,0.0,0.46923]
[1780315129527,39.25,72218.56,0.0,0.00294,0.0,0.46045]
[1780315130533,39.25,72233.8,0.0,0.00301,0.0,0.47025]
[1780315134574,39.25,72255.11,0.0,0.00311,0.0,0.48426]
[1780315136585,39.25,72300.54,0.0,0.00333,0.0,0.51533]
[1780315141623,39.25,72309.27,0.0,0.00338,1e-05,0.52149]
[1780315146661,39.25,72307.53,0.0,0.00337,1e-05,0.52025]
[1780315149696,39.25,72323.96,0.0,0.00345,1e-05,0.532]
[1780315154747,39.25,72322.19,0.0,0.00344,1e-05,0.53072]
[1780315159771,39.25,72291.47,0.0,0.00329,0.0,0.50899]
[1780315163801,39.25,72308.22,0.0,0.00337,1e-05,0.52074]
[1780315165866,39.25,72323.04,0.0,0.00345,1e-05,0.53133]
[1780315171867,39.25,72310.04,0.0,0.00337,1e-05,0.5212]
[1780315173882,39.25,72290.5,0.0,0.00328,0.0,0.5075]
[1780315175896,39.25,72277.67,0.0,0.00321,0.0,0.49868]
[1780315178932,39.25,72296.31,0.0,0.00331,0.0,0.51154]
[1780315182960,39.25,72310.93,0.0,0.00338,1e-05,0.52183]
[1780315185420,39.25,72313.95,0.0,0.00339,1e-05,0.52398]
[1780315185827,39.25,72320.98,0.0,0.00343,1e-05,0.52901]
[1780315186993,39.25,72337.84,0.0,0.00352,1e-05,0.54124]
[1780315188008,39.25,72362.01,0.0,0.00365,1e-05,0.55919]
[1780315193054,39.25,72374.63,0.0,0.00372,1e-05,0.56876]
[1780315195895,39.25,72388.13,0.0,0.00379,1e-05,0.57916]
[1780315201323,39.25,72400.33,0.0,0.00386,1e-05,0.58869]
[1780315201490,39.25,72403.37,0.0,0.00388,1e-05,0.59109]
[1780315202147,39.25,72422.57,0.0,0.00399,1e-05,0.60641]
[1780315203262,39.25,72453.79,0.0,0.00417,1e-05,0.63206]
[1780315204666,39.25,72453.79,0.0,0.00417,1e-05,0.63206]
[1780315204674,39.25,72485.66,0.0,0.00437,1e-05,0.65918]
[1780315210414,39.25,72489.87,0.0,0.0044,1e-05,0.66283]
[1780315210420,39.25,72494.31,0.0,0.00443,1e-05,0.66671]
[1780315211217,39.25,72522.58,0.0,0.00461,1e-05,0.69182]
[1780315212079,39.25,72522.58,0.0,0.00461,1e-05,0.69182]
[1780315212222,39.25,72530.19,0.0,0.00466,1e-05,0.69872]
[1780315214243,39.25,72519.17,0.0,0.00459,1e-05,0.68875]
[1780315217261,39.25,72495.18,0.0,0.00443,1e-05,0.66747]
[1780315222297,39.25,72479.61,0.0,0.00433,1e-05,0.65395]
[1780315224310,39.25,72467.92,0.0,0.00426,1e-05,0.64396]
[1780315226326,39.25,72450.41,0.0,0.00415,1e-05,0.62924]
[1780315227813,39.25,72450.41,0.0,0.00415,1e-05,0.62924]
[1780315227880,39.25,72427.11,0.0,0.00401,1e-05,0.61009]
[1780315229276,39.25,72427.17,0.0,0.00401,1e-05,0.61014]
[1780315229352,39.25,72430.26,0.0,0.00403,1e-05,0.61265]
[1780315234380,39.25,72446.48,0.0,0.00412,1e-05,0.62502]
[1780315235389,39.25,72461.28,0.0,0.00421,1e-05,0.63738]
[1780315240422,39.25,72471.99,0.0,0.00428,1e-05,0.64645]
[1780315245285,39.25,72461.9,0.0,0.00422,1e-05,0.6379]
[1780315245460,39.25,72365.09,0.0,0.00366,1e-05,0.56064]
[1780315247478,39.25,72325.98,0.0,0.00345,1e-05,0.53177]
[1780315248486,39.25,72307.93,0.0,0.00336,1e-05,0.51888]
[1780315253514,39.25,72307.54,0.0,0.00336,1e-05,0.5186]
[1780315258551,39.25,72299.96,0.0,0.00332,0.0,0.51328]
[1780315260573,39.25,72263.87,0.0,0.00314,0.0,0.48854]
[1780315262601,39.25,72281.88,0.0,0.00323,0.0,0.50075]
[1780315264623,39.25,72266.45,0.0,0.00316,0.0,0.49027]
[1780315268664,39.25,72253.21,0.0,0.00309,0.0,0.48143]
[1780315273700,39.25,72243.45,0.0,0.00305,0.0,0.475]
[1780315278736,39.25,72246.77,0.0,0.00306,0.0,0.47718]
[1780315283778,39.25,72260.22,0.0,0.00313,0.0,0.4861]
[1780315284778,39.25,72272.25,0.0,0.00318,0.0,0.49419]
[1780315289818,39.25,72274.75,0.0,0.00319,0.0,0.49589]
[1780315290818,39.25,72254.83,0.0,0.0031,0.0,0.48251]
[1780315291826,39.25,72238.6,0.0,0.00302,0.0,0.47107]
[1780315296861,39.25,72229.85,0.0,0.00298,0.0,0.4654]
[1780315301895,39.25,72227.66,0.0,0.00297,0.0,0.464]
[1780315304917,39.25,72241.83,0.0,0.00303,0.0,0.47317]
[1780315307939,39.25,72253.61,0.0,0.00309,0.0,0.48092]
[1780315309972,39.25,72272.36,0.0,0.00318,0.0,0.49347]
[1780315311982,39.25,72287.14,0.0,0.00325,0.0,0.50356]
[1780315317041,39.25,72288.48,0.0,0.00326,0.0,0.50448]
[1780315320066,39.25,72274.61,0.0,0.00319,0.0,0.49499]
[1780315325097,39.25,72267.0,0.0,0.00315,0.0,0.48985]
[1780315328122,39.25,72251.55,0.0,0.00308,0.0,0.47955]
[1780315333165,39.25,72248.64,0.0,0.00307,0.0,0.47763]
[1780315338192,39.25,72246.63,0.0,0.00306,0.0,0.47631]
[1780315343229,39.25,72251.26,0.0,0.00308,0.0,0.47936]
[1780315348265,39.25,72247.43,0.0,0.00306,0.0,0.47684]
[1780315353298,39.25,72251.56,0.0,0.00308,0.0,0.47878]
[1780315357342,39.25,72232.63,0.0,0.00299,0.0,0.46643]
[1780315362392,39.25,72239.02,0.0,0.00302,0.0,0.47057]
[1780315364402,39.25,72225.98,0.0,0.00296,0.0,0.46216]
[1780315367422,39.25,72196.2,0.0,0.00283,0.0,0.44344]
[1780315372459,39.25,72197.45,0.0,0.00283,0.0,0.44421]
[1780315377492,39.25,72199.37,0.0,0.00284,0.0,0.4454]
[1780315382532,39.25,72196.7,0.0,0.00283,0.0,0.44375]
[1780315387566,39.25,72197.67,0.0,0.00283,0.0,0.44435]
[1780315391594,39.25,72178.25,0.0,0.00275,0.0,0.43248]
[1780315395630,39.25,72194.3,0.0,0.00282,0.0,0.44227]
[1780315398651,39.25,72178.16,0.0,0.00275,0.0,0.43242]
[1780315403686,39.25,72176.82,0.0,0.00274,0.0,0.43161]
[1780315408720,39.25,72186.61,0.0,0.00279,0.0,0.43755]
[1780315413758,39.25,72194.71,0.0,0.00282,0.0,0.44179]
[1780315415730,39.25,72193.42,0.0,0.00281,0.0,0.44099]
[1780315416232,39.25,72193.42,0.0,0.00281,0.0,0.44099]
[1780315415779,39.25,72193.46,0.0,0.00281,0.0,0.44102]
[1780315416779,39.25,72193.33,0.0,0.00281,0.0,0.44094]
[1780315418117,39.25,72193.33,0.0,0.00281,0.0,0.44094]
[1780315418179,39.25,72191.77,0.0,0.0028,0.0,0.43998]
[1780315419705,39.25,72191.77,0.0,0.0028,0.0,0.43998]
[1780315419809,39.25,72173.64,0.0,0.00273,0.0,0.42898]
[1780315422832,39.25,72156.13,0.0,0.00265,0.0,0.41858]
[1780315423870,39.25,72129.07,0.0,0.00255,0.0,0.40294]
[1780315425858,39.25,72107.8,0.0,0.00246,0.0,0.39102]
[1780315427870,39.26,72146.15,0.0,0.00262,0.0,0.4134]
[1780315429886,39.26,72130.38,0.0,0.00256,0.0,0.40432]
[1780315430894,39.26,72114.79,0.0,0.00249,0.0,0.39552]
[1780315435927,39.26,72120.12,0.0,0.00251,0.0,0.39851]
[1780315438950,39.26,72131.46,0.0,0.00256,0.0,0.40494]
[1780315440961,39.26,72151.71,0.0,0.00264,0.0,0.41664]
[1780315442000,39.26,72175.94,0.0,0.00274,0.0,0.43103]
[1780315444000,39.26,72194.1,0.0,0.00282,0.0,0.44209]
[1780315448029,39.26,72171.88,0.0,0.00272,0.0,0.42859]
[1780315453066,39.26,72172.37,0.0,0.00273,0.0,0.42888]
[1780315456119,39.26,72204.25,0.0,0.00286,0.0,0.44838]
[1780315459128,39.26,72215.8,0.0,0.00291,0.0,0.45563]
[1780315462149,39.26,72231.4,0.0,0.00298,0.0,0.46558]
[1780315463156,39.26,72273.75,0.0,0.00318,0.0,0.49355]
[1780315465168,39.26,72286.04,0.0,0.00324,0.0,0.50193]
[1780315466175,39.26,72271.3,0.0,0.00317,0.0,0.49189]
[1780315471210,39.26,72267.24,0.0,0.00314,0.0,0.48837]
[1780315473224,39.26,72251.25,0.0,0.00307,0.0,0.47774]
[1780315476250,39.26,72272.33,0.0,0.00317,0.0,0.49179]
[1780315481287,39.26,72274.95,0.0,0.00318,0.0,0.49356]
[1780315485313,39.26,72262.74,0.0,0.00312,0.0,0.48535]
[1780315488334,39.26,72251.21,0.0,0.00307,0.0,0.47771]
[1780315493370,39.26,72241.71,0.0,0.00302,0.0,0.47149]
[1780315495384,39.26,72224.34,0.0,0.00295,0.0,0.4603]
[1780315500417,39.26,72232.9,0.0,0.00298,0.0,0.46579]
[1780315502283,39.26,72220.7,0.0,0.00293,0.0,0.45798]
[1780315505454,39.26,72205.06,0.0,0.00286,0.0,0.44814]
[1780315508474,39.26,72217.01,0.0,0.00291,0.0,0.45564]
[1780315513508,39.26,72215.91,0.0,0.00291,0.0,0.45495]
[1780315518544,39.26,72209.74,0.0,0.00288,0.0,0.45107]
[1780315521565,39.26,72223.99,0.0,0.00294,0.0,0.46008]
[1780315526601,39.26,72215.74,0.0,0.00291,0.0,0.45484]
[1780315530629,39.26,72227.65,0.0,0.00296,0.0,0.46241]
[1780315535664,39.26,72228.86,0.0,0.00296,0.0,0.46243]
[1780315540698,39.26,72224.7,0.0,0.00294,0.0,0.45977]
[1780315545734,39.26,72221.99,0.0,0.00293,0.0,0.45805]
[1780315550768,39.26,72226.06,0.0,0.00295,0.0,0.46064]
[1780315555804,39.26,72221.6,0.0,0.00293,0.0,0.4578]
[1780315560842,39.26,72230.58,0.0,0.00297,0.0,0.46353]
[1780315561866,39.26,72245.2,0.0,0.00304,0.0,0.473]
[1780315564882,39.26,72262.74,0.0,0.00312,0.0,0.48457]
[1780315565880,39.26,72277.65,0.0,0.00319,0.0,0.49459]
[1780315570924,39.26,72275.99,0.0,0.00318,0.0,0.49347]
[1780315575957,39.26,72288.98,0.0,0.00324,0.0,0.50233]
[1780315580992,39.26,72288.42,0.0,0.00324,0.0,0.50195]
[1780315584044,39.26,72270.45,0.0,0.00315,0.0,0.48973]
[1780315586047,39.26,72254.87,0.0,0.00308,0.0,0.47935]
[1780315591083,39.26,72253.78,0.0,0.00307,0.0,0.47785]
[1780315596121,39.26,72252.83,0.0,0.00307,0.0,0.47722]
[1780315601155,39.26,72256.12,0.0,0.00308,0.0,0.47939]
[1780315606190,39.26,72254.16,0.0,0.00307,0.0,0.4781]
[1780315611225,39.26,72251.68,0.0,0.00306,0.0,0.47646]
[1780315616260,39.26,72245.87,0.0,0.00303,0.0,0.47266]
[1780315618274,39.26,72232.93,0.0,0.00298,0.0,0.46428]
[1780315623309,39.26,72225.33,0.0,0.00294,0.0,0.45942]
[1780315628344,39.26,72229.08,0.0,0.00296,0.0,0.46181]
[1780315633383,39.26,72214.65,0.0,0.00289,0.0,0.45266]
[1780315638416,39.26,72218.4,0.0,0.00291,0.0,0.45502]
[1780315643454,39.26,72212.26,0.0,0.00288,0.0,0.45116]
[1780315644499,39.26,72186.37,0.0,0.00277,0.0,0.43517]
[1780315647484,39.26,72174.45,0.0,0.00272,0.0,0.42798]
[1780315652518,39.26,72172.97,0.0,0.00271,0.0,0.42638]
[1780315657552,39.26,72182.37,0.0,0.00275,0.0,0.43203]
[1780315662587,39.26,72173.54,0.0,0.00271,0.0,0.42672]
[1780315667623,39.26,72171.71,0.0,0.00271,0.0,0.42563]
[1780315669636,39.26,72146.95,0.0,0.0026,0.0,0.41108]
[1780315672661,39.26,72158.18,0.0,0.00265,0.0,0.41763]
[1780315677699,39.26,72157.18,0.0,0.00265,0.0,0.41704]
[1780315681726,39.26,72145.86,0.0,0.0026,0.0,0.41045]
[1780315683741,39.26,72133.35,0.0,0.00255,0.0,0.40328]
[1780315686767,39.26,72115.37,0.0,0.00248,0.0,0.39315]
[1780315688782,39.26,72099.48,0.0,0.00242,0.0,0.38439]
[1780315693816,39.26,72102.19,0.0,0.00243,0.0,0.38587]
[1780315698855,39.26,72107.09,0.0,0.00245,0.0,0.38857]
[1780315703897,39.26,72094.56,0.0,0.0024,0.0,0.38171]
[1780315704901,39.26,72074.37,0.0,0.00233,0.0,0.37089]
[1780315709939,39.26,72074.54,0.0,0.00233,0.0,0.37098]
[1780315712961,39.26,72093.87,0.0,0.00239,0.0,0.38069]
[1780315718003,39.26,72088.2,0.0,0.00237,0.0,0.37763]
[1780315721025,39.26,72103.71,0.0,0.00243,0.0,0.38605]
[1780315724043,39.26,72079.88,0.0,0.00234,0.0,0.37317]
[1780315729081,39.26,72075.83,0.0,0.00233,0.0,0.37102]
[1780315734120,39.26,72069.46,0.0,0.0023,0.0,0.36766]
[1780315735129,39.26,72054.96,0.0,0.00225,0.0,0.36011]
[1780315740164,39.26,72048.98,0.0,0.00223,0.0,0.35704]
[1780315745199,39.26,72037.99,0.0,0.00219,0.0,0.35145]
[1780315750233,39.26,72033.16,0.0,0.00218,0.0,0.34901]
[1780315755274,39.26,72043.15,0.0,0.00221,0.0,0.35406]
[1780315759334,39.26,72031.13,0.0,0.00217,0.0,0.348]
[1780315764364,39.26,72030.71,0.0,0.00217,0.0,0.34779]
[1780315767449,39.26,72016.85,0.0,0.00212,0.0,0.34091]
[1780315768405,39.26,71990.8,0.0,0.00204,0.0,0.3283]
[1780315773433,39.26,71998.98,0.0,0.00206,0.0,0.33162]
[1780315775448,39.26,72019.41,0.0,0.00213,0.0,0.34157]
[1780315780488,39.26,72035.61,0.0,0.00218,0.0,0.34963]
[1780315781492,39.26,72047.78,0.0,0.00222,0.0,0.3558]
[1780315784511,39.26,72031.63,0.0,0.00217,0.0,0.34764]
[1780315789546,39.26,72028.39,0.0,0.00216,0.0,0.34602]
[1780315794583,39.26,72022.98,0.0,0.00214,0.0,0.34333]
[1780315799618,39.26,72022.45,0.0,0.00214,0.0,0.34307]
[1780315804653,39.26,72025.82,0.0,0.00215,0.0,0.34474]
[1780315808684,39.26,72045.64,0.0,0.00222,0.0,0.35471]
[1780315811712,39.26,72061.61,0.0,0.00227,0.0,0.36293]
[1780315812717,39.26,72074.68,0.0,0.00232,0.0,0.36978]
[1780315813726,39.26,72101.41,0.0,0.00242,0.0,0.38413]
[1780315815737,39.26,72088.32,0.0,0.00237,0.0,0.37704]
[1780315820772,39.26,72078.89,0.0,0.00234,0.0,0.37201]
[1780315825806,39.26,72078.02,0.0,0.00233,0.0,0.37154]
[1780315830841,39.26,72082.41,0.0,0.00235,0.0,0.37388]
[1780315833867,39.26,72070.16,0.0,0.0023,0.0,0.36676]
[1780315838900,39.26,72061.13,0.0,0.00227,0.0,0.36205]
[1780315843936,39.26,72056.7,0.0,0.00225,0.0,0.35976]
[1780315846966,39.26,72040.14,0.0,0.00219,0.0,0.35131]
[1780315847973,39.26,72018.83,0.0,0.00212,0.0,0.34068]
[1780315848979,39.26,71988.73,0.0,0.00202,0.0,0.32615]
[1780315854012,39.26,72001.65,0.0,0.00206,0.0,0.33232]
[1780315858045,39.26,71990.18,0.0,0.00203,0.0,0.32684]
[1780315863091,39.26,71996.75,0.0,0.00205,0.0,0.32997]
[1780315864098,39.26,71983.49,0.0,0.00201,0.0,0.32368]
[1780315865107,39.26,71967.63,0.0,0.00196,0.0,0.31629]
[1780315868151,39.26,71899.09,0.0,0.00175,0.0,0.28604]
[1780315870170,39.26,71883.37,0.0,0.00171,0.0,0.27946]
[1780315872186,39.26,71901.74,0.0,0.00176,0.0,0.28716]
[1780315874203,39.26,71924.3,0.0,0.00183,0.0,0.29686]
[1780315875212,39.26,71949.09,0.0,0.0019,0.0,0.30784]
[1780315876224,39.26,71975.27,0.0,0.00198,0.0,0.31983]
[1780315877236,39.29,71960.76,0.0,0.00195,0.0,0.31527]
[1780315880255,39.3,71973.8,0.0,0.00199,0.0,0.32187]
[1780315881257,39.3,71987.13,0.0,0.00204,0.0,0.32834]
[1780315883272,39.31,71969.87,0.0,0.00199,0.0,0.32057]
[1780315884278,39.33,71948.26,0.0,0.00193,0.0,0.31247]
[1780315888308,39.34,71936.27,0.0,0.0019,0.0,0.3073]
[1780315892373,39.34,71954.9,0.0,0.00195,0.0,0.31534]
[1780315893379,39.34,71970.85,0.0,0.002,0.0,0.32276]
[1780315894386,39.34,71958.3,0.0,0.00196,0.0,0.317]
[1780315897453,39.34,71971.61,0.0,0.002,0.0,0.32321]
[1780315900510,39.34,71936.05,0.0,0.00189,0.0,0.30691]
[1780315902513,39.34,71916.11,0.0,0.00183,0.0,0.29808]
[1780315905545,39.34,71904.08,0.0,0.0018,0.0,0.29287]
[1780315906560,39.34,71860.03,0.0,0.00168,0.0,0.27444]
[1780315907572,39.34,71842.86,0.0,0.00163,0.0,0.26754]
[1780315911589,39.34,71855.19,0.0,0.00166,0.0,0.27248]
[1780315915617,39.34,71873.26,0.0,0.00171,0.0,0.27986]
[1780315920657,39.34,71880.15,0.0,0.00173,0.0,0.28272]
[1780315922675,39.34,71905.07,0.0,0.0018,0.0,0.29329]
[1780315923675,39.34,71921.45,0.0,0.00185,0.0,0.30042]
[1780315928711,39.34,71918.4,0.0,0.00184,0.0,0.29908]
[1780315929720,39.34,71874.74,0.0,0.00172,0.0,0.28048]
[1780315930726,39.34,71841.83,0.0,0.00163,0.0,0.26713]
[1780315931730,39.34,71855.44,0.0,0.00166,0.0,0.27258]
[1780315932746,39.34,71875.74,0.0,0.00172,0.0,0.28089]
[1780315933745,39.34,71888.27,0.0,0.00175,0.0,0.28613]
[1780315935758,39.34,71873.86,0.0,0.00171,0.0,0.28011]
[1780315938780,39.34,71885.76,0.0,0.00175,0.0,0.28507]
[1780315943817,39.34,71879.78,0.0,0.00173,0.0,0.28257]
[1780315948857,39.34,71880.29,0.0,0.00173,0.0,0.28278]
[1780315951879,39.34,71897.46,0.0,0.00178,0.0,0.2895]
[1780315954916,39.34,71927.12,0.0,0.00186,0.0,0.30238]
[1780315956916,39.34,71940.72,0.0,0.0019,0.0,0.30845]
[1780315961950,39.34,71911.7,0.0,0.00182,0.0,0.29562]
[1780315963969,39.34,71924.01,0.0,0.00185,0.0,0.30101]
[1780315964976,39.34,71912.22,0.0,0.00182,0.0,0.29585]
[1780315967996,39.34,71896.33,0.0,0.00177,0.0,0.28902]
[1780315971788,39.34,71882.29,0.0,0.00173,0.0,0.2831]
[1780315975051,39.34,71901.07,0.0,0.00179,0.0,0.29104]
[1780315979081,39.34,71915.31,0.0,0.00183,0.0,0.29719]
[1780315984116,39.34,71915.97,0.0,0.00183,0.0,0.29748]
[1780315987138,39.34,71930.32,0.0,0.00187,0.0,0.3038]
[1780315989171,39.34,71961.92,0.0,0.00197,0.0,0.31813]
[1780315994201,39.34,71962.61,0.0,0.00197,0.0,0.31845]
[1780315998229,39.34,71949.75,0.0,0.00193,0.0,0.31254]
[1780316001998,39.34,71962.28,0.0,0.00197,0.0,0.3183]
[1780316007294,39.34,71964.24,0.0,0.00198,0.0,0.31921]
[1780316012330,39.34,71950.83,0.0,0.00193,0.0,0.31247]
[1780316014343,39.34,71933.22,0.0,0.00188,0.0,0.30454]
[1780316019379,39.34,71921.46,0.0,0.00184,0.0,0.29934]
[1780316024413,39.34,71925.98,0.0,0.00186,0.0,0.30133]
[1780316029450,39.34,71923.35,0.0,0.00185,0.0,0.30017]
[1780316030455,39.34,71905.26,0.0,0.0018,0.0,0.29231]
[1780316035536,39.34,71906.8,0.0,0.0018,0.0,0.29297]
[1780316037504,39.34,71930.83,0.0,0.00187,0.0,0.30348]
[1780316042547,39.34,71936.5,0.0,0.00189,0.0,0.30601]
[1780316045569,39.34,71948.57,0.0,0.00193,0.0,0.31145]
[1780316050602,39.34,71940.9,0.0,0.0019,0.0,0.30798]
[1780316055635,39.34,71930.36,0.0,0.00187,0.0,0.30327]
[1780316060671,39.34,71931.04,0.0,0.00187,0.0,0.30357]
[1780316065704,39.34,71907.04,0.0,0.0018,0.0,0.29307]
[1780316067721,39.34,71921.07,0.0,0.00184,0.0,0.29917]
[1780316072758,39.34,71938.3,0.0,0.00189,0.0,0.30626]
[1780316077798,39.34,71956.0,0.0,0.00194,0.0,0.31427]
[1780316082832,39.34,71955.37,0.0,0.00194,0.0,0.31399]
[1780316087868,39.34,71959.78,0.0,0.00196,0.0,0.31601]
[1780316092904,39.34,71961.87,0.0,0.00196,0.0,0.31697]
[1780316097949,39.34,71971.1,0.0,0.00199,0.0,0.32125]
[1780316102981,39.34,71984.98,0.0,0.00204,0.0,0.32779]
[1780316108028,39.34,72001.46,0.0,0.00209,0.0,0.3357]
[1780316109035,39.34,72023.7,0.0,0.00216,0.0,0.34664]
[1780316114068,39.34,72017.06,0.0,0.00214,0.0,0.34334]
[1780316119102,39.34,72007.58,0.0,0.00211,0.0,0.33868]
[1780316124154,39.34,72012.71,0.0,0.00213,0.0,0.3412]
[1780316126161,39.34,72032.97,0.0,0.0022,0.0,0.35129]
[1780316128175,39.34,72016.12,0.0,0.00214,0.0,0.34288]
[1780316132203,39.34,72006.75,0.0,0.0021,0.0,0.33768]
[1780316137239,39.34,72018.94,0.0,0.00214,0.0,0.34367]
[1780316139254,39.34,72034.24,0.0,0.0022,0.0,0.35131]
[1780316144289,39.34,72026.25,0.0,0.00217,0.0,0.3473]
[1780316149325,39.34,72028.15,0.0,0.00218,0.0,0.34825]
[1780316154365,39.34,72016.28,0.0,0.00214,0.0,0.34235]
[1780316159398,39.34,72017.59,0.0,0.00214,0.0,0.343]
[1780316164434,39.34,72015.86,0.0,0.00213,0.0,0.34215]
[1780316169484,39.34,72009.29,0.0,0.00211,0.0,0.33892]
[1780316171493,39.34,71994.51,0.0,0.00206,0.0,0.33176]
[1780316176528,39.34,71990.89,0.0,0.00205,0.0,0.33002]
[1780316178541,39.34,72003.76,0.0,0.00209,0.0,0.33622]
[1780316182576,39.34,72015.04,0.0,0.00213,0.0,0.34174]
[1780316187610,39.34,72019.71,0.0,0.00215,0.0,0.34405]
[1780316192646,39.34,72018.64,0.0,0.00214,0.0,0.34291]
[1780316197682,39.34,72030.8,0.0,0.00218,0.0,0.34897]
[1780316202719,39.34,72029.86,0.0,0.00218,0.0,0.3485]
[1780316204731,39.34,72010.02,0.0,0.00211,0.0,0.33868]
[1780316206745,39.34,71994.91,0.0,0.00206,0.0,0.33136]
[1780316208759,39.34,71983.34,0.0,0.00202,0.0,0.32585]
[1780316213797,39.34,71979.52,0.0,0.00201,0.0,0.32405]
[1780316215808,39.34,71990.87,0.0,0.00205,0.0,0.32943]
[1780316220846,39.34,71980.91,0.0,0.00202,0.0,0.3247]
[1780316225880,39.34,71981.88,0.0,0.00202,0.0,0.32516]
[1780316230919,39.34,71977.64,0.0,0.00201,0.0,0.32317]
[1780316235950,39.34,71978.91,0.0,0.00201,0.0,0.32376]
[1780316240988,39.34,71970.48,0.0,0.00198,0.0,0.31982]
[1780316241992,39.34,71981.91,0.0,0.00202,0.0,0.32518]
[1780316247028,39.34,71991.07,0.0,0.00205,0.0,0.32952]
[1780316252063,39.34,71991.49,0.0,0.00205,0.0,0.32914]
[1780316257098,39.34,71987.35,0.0,0.00203,0.0,0.32717]
[1780316260119,39.34,71999.46,0.0,0.00207,0.0,0.33296]
[1780316265155,39.34,71999.88,0.0,0.00207,0.0,0.33316]
[1780316270189,39.34,72000.15,0.0,0.00207,0.0,0.33329]
[1780316275227,39.34,72001.68,0.0,0.00208,0.0,0.33403]
[1780316280259,39.34,72009.36,0.0,0.0021,0.0,0.33776]
[1780316285293,39.34,72010.33,0.0,0.00211,0.0,0.33823]
[1780316290328,39.34,72010.97,0.0,0.00211,0.0,0.33854]
[1780316295364,39.34,72012.32,0.0,0.00211,0.0,0.3392]
[1780316300402,39.34,72012.89,0.0,0.00212,0.0,0.33948]
[1780316303421,39.34,72027.07,0.0,0.00216,0.0,0.34649]
[1780316306244,39.34,71978.98,0.0,0.00201,0.0,0.32322]
[1780316307460,39.34,71949.03,0.0,0.00191,0.0,0.30942]
[1780316309477,39.34,71965.34,0.0,0.00196,0.0,0.31687]
[1780316314510,39.34,71956.88,0.0,0.00193,0.0,0.31243]
[1780316319545,39.34,71953.47,0.0,0.00192,0.0,0.31087]
[1780316324585,39.34,71963.2,0.0,0.00195,0.0,0.31532]
[1780316329618,39.34,71968.3,0.0,0.00197,0.0,0.31767]
[1780316334653,39.34,71965.89,0.0,0.00196,0.0,0.31656]
[1780316339687,39.34,71971.96,0.0,0.00198,0.0,0.31937]
[1780316341701,39.34,71989.42,0.0,0.00204,0.0,0.32757]
[1780316346740,39.34,71984.02,0.0,0.00202,0.0,0.32501]
[1780316351772,39.34,72000.29,0.0,0.00207,0.0,0.33277]
[1780316353785,39.34,72022.01,0.0,0.00214,0.0,0.34337]
[1780316356807,39.34,72038.04,0.0,0.0022,0.0,0.35139]
[1780316361842,39.34,72039.24,0.0,0.0022,0.0,0.35199]
[1780316366880,39.34,72037.81,0.0,0.0022,0.0,0.35127]
[1780316371913,39.34,72036.8,0.0,0.00219,0.0,0.35015]
[1780316375939,39.34,72023.75,0.0,0.00215,0.0,0.34363]
[1780316380976,39.34,72011.76,0.0,0.00211,0.0,0.33773]
[1780316386015,39.34,71998.31,0.0,0.00206,0.0,0.33123]
[1780316388030,39.34,71983.84,0.0,0.00201,0.0,0.32435]
[1780316393077,39.34,71983.13,0.0,0.00201,0.0,0.32401]
[1780316395090,39.34,72000.74,0.0,0.00207,0.0,0.33239]
[1780316400136,39.34,72004.93,0.0,0.00208,0.0,0.33442]
[1780316405171,39.34,72006.19,0.0,0.00209,0.0,0.33503]
[1780316410207,39.34,72031.83,0.0,0.00217,0.0,0.34765]
[1780316415241,39.34,72030.25,0.0,0.00217,0.0,0.34686]
[1780316420277,39.34,72031.9,0.0,0.00217,0.0,0.34769]
[1780316425314,39.34,72034.12,0.0,0.00218,0.0,0.3488]
[1780316427326,39.34,72046.16,0.0,0.00222,0.0,0.35489]
[1780316429340,39.34,72061.02,0.0,0.00227,0.0,0.36253]
[1780316432361,39.34,72097.25,0.0,0.0024,0.0,0.3811]
[1780316433368,39.34,72108.5,0.0,0.00245,0.0,0.38724]
[1780316438405,39.34,72123.39,0.0,0.0025,0.0,0.3955]
[1780316443440,39.34,72130.41,0.0,0.00253,0.0,0.39944]
[1780316448474,39.34,72123.46,0.0,0.0025,0.0,0.39553]
[1780316451496,39.34,72110.23,0.0,0.00245,0.0,0.38819]
[1780316456537,39.34,72117.2,0.0,0.00248,0.0,0.39204]
[1780316461573,39.34,72118.71,0.0,0.00248,0.0,0.39288]
[1780316465599,39.34,72105.03,0.0,0.00243,0.0,0.38533]
[1780316470639,39.34,72110.32,0.0,0.00245,0.0,0.38824]
[1780316476496,39.34,72110.69,0.0,0.00245,0.0,0.38844]
[1780316481713,39.34,72114.5,0.0,0.00247,0.0,0.39055]
[1780316486749,39.34,72104.15,0.0,0.00243,0.0,0.38485]
[1780316490778,39.34,72118.7,0.0,0.00248,0.0,0.39288]
[1780316491785,39.34,72137.08,0.0,0.00255,0.0,0.40254]
[1780316494807,39.34,72151.57,0.0,0.00261,0.0,0.41084]
[1780316499842,39.34,72161.8,0.0,0.00265,0.0,0.4168]
[1780316504877,39.34,72170.4,0.0,0.00269,0.0,0.42186]
[1780316505884,39.34,72194.41,0.0,0.00279,0.0,0.43628]
[1780316509916,39.34,72173.47,0.0,0.0027,0.0,0.42368]
[1780316512933,39.34,72160.75,0.0,0.00265,0.0,0.41619]
[1780316518053,39.34,72161.84,0.0,0.00265,0.0,0.41682]
[1780316523102,39.34,72155.19,0.0,0.00262,0.0,0.41294]
[1780316528142,39.34,72149.57,0.0,0.0026,0.0,0.40969]
[1780316531165,39.34,72133.23,0.0,0.00254,0.0,0.40035]
[1780316536200,39.34,72124.04,0.0,0.0025,0.0,0.39518]
[1780316541237,39.34,72117.82,0.0,0.00248,0.0,0.39172]
[1780316543251,39.34,72103.13,0.0,0.00242,0.0,0.38363]
[1780316548287,39.34,72091.52,0.0,0.00238,0.0,0.37735]
[1780316552317,39.34,72106.82,0.0,0.00243,0.0,0.38499]
[1780316557350,39.34,72099.78,0.0,0.0024,0.0,0.38115]
[1780316562385,39.34,72100.58,0.0,0.00241,0.0,0.38159]
[1780316567420,39.34,72098.73,0.0,0.0024,0.0,0.38059]
[1780316572457,39.34,72095.33,0.0,0.00239,0.0,0.37875]
[1780316574471,39.34,72080.74,0.0,0.00233,0.0,0.37095]
[1780316579507,39.34,72068.02,0.0,0.00229,0.0,0.36427]
[1780316584547,39.34,72066.31,0.0,0.00228,0.0,0.36338]
[1780316587565,39.34,72079.85,0.0,0.00233,0.0,0.37048]
[1780316592604,39.34,72080.3,0.0,0.00233,0.0,0.37072]
[1780316597640,39.34,72082.36,0.0,0.00234,0.0,0.37181]
[1780316602674,39.34,72086.47,0.0,0.00236,0.0,0.374]
[1780316607712,39.34,72082.11,0.0,0.00234,0.0,0.37168]
[1780316612745,39.34,72080.1,0.0,0.00233,0.0,0.36997]
[1780316617780,39.34,72080.44,0.0,0.00233,0.0,0.37015]
[1780316622815,39.34,72079.82,0.0,0.00233,0.0,0.36982]
[1780316627851,39.34,72083.8,0.0,0.00234,0.0,0.37193]
[1780316632885,39.34,72095.0,0.0,0.00238,0.0,0.37792]
[1780316637920,39.34,72093.28,0.0,0.00238,0.0,0.37699]
[1780316642958,39.34,72094.46,0.0,0.00238,0.0,0.37763]
[1780316644971,39.34,72107.49,0.0,0.00243,0.0,0.38469]
[1780316648999,39.34,72120.85,0.0,0.00248,0.0,0.39206]
[1780316654032,39.34,72122.34,0.0,0.00249,0.0,0.39288]
[1780316659069,39.34,72117.69,0.0,0.00247,0.0,0.3903]
[1780316664102,39.34,72121.39,0.0,0.00248,0.0,0.39236]
[1780316669138,39.34,72113.58,0.0,0.00245,0.0,0.38803]
[1780316674177,39.34,72110.26,0.0,0.00244,0.0,0.38554]
[1780316679209,39.34,72115.28,0.0,0.00245,0.0,0.3883]
[1780316684244,39.34,72110.91,0.0,0.00244,0.0,0.3859]
[1780316689277,39.34,72116.82,0.0,0.00246,0.0,0.38915]
[1780316694314,39.34,72117.46,0.0,0.00246,0.0,0.38951]
[1780316699349,39.34,72117.52,0.0,0.00246,0.0,0.38954]
[1780316704393,39.34,72125.68,0.0,0.00249,0.0,0.39407]
[1780316706430,39.34,72145.57,0.0,0.00257,0.0,0.40531]
[1780316711456,39.34,72134.86,0.0,0.00253,0.0,0.39923]
[1780316716492,39.34,72128.77,0.0,0.00251,0.0,0.3958]
[1780316721524,39.34,72132.67,0.0,0.00252,0.0,0.39799]
[1780316726561,39.34,72128.7,0.0,0.00251,0.0,0.39576]
[1780316731595,39.34,72134.04,0.0,0.00252,0.0,0.39808]
[1780316736631,39.34,72142.96,0.0,0.00256,0.0,0.40313]
[1780316741666,39.34,72142.22,0.0,0.00256,0.0,0.40271]
[1780316746701,39.34,72146.07,0.0,0.00257,0.0,0.40491]
[1780316748714,39.34,72134.45,0.0,0.00252,0.0,0.39831]
[1780316753750,39.34,72129.11,0.0,0.0025,0.0,0.39531]
[1780316758785,39.34,72137.5,0.0,0.00254,0.0,0.40004]
[1780316762815,39.34,72123.19,0.0,0.00248,0.0,0.39201]
[1780316767850,39.34,72125.38,0.0,0.00249,0.0,0.39323]
[1780316772885,39.34,72108.61,0.0,0.00243,0.0,0.38398]
[1780316773891,39.34,72095.43,0.0,0.00238,0.0,0.37684]
[1780316778927,39.34,72100.72,0.0,0.0024,0.0,0.37969]
[1780316783962,39.34,72100.41,0.0,0.00239,0.0,0.37953]
[1780316788999,39.34,72104.26,0.0,0.00241,0.0,0.38161]
[1780316790004,39.34,72125.05,0.0,0.00249,0.0,0.39305]
[1780316795039,39.34,72127.82,0.0,0.00249,0.0,0.39392]
[1780316798837,39.34,72140.95,0.0,0.00255,0.0,0.40131]
[1780316804102,39.34,72145.65,0.0,0.00256,0.0,0.40398]
[1780316808907,39.34,72130.64,0.0,0.00251,0.0,0.39549]
[1780316814176,39.34,72136.73,0.0,0.00253,0.0,0.39892]
[1780316817194,39.34,72122.08,0.0,0.00247,0.0,0.39072]
[1780316822231,39.34,72129.82,0.0,0.0025,0.0,0.39503]
[1780316827264,39.34,72121.4,0.0,0.00247,0.0,0.39035]
[1780316832299,39.34,72122.41,0.0,0.00247,0.0,0.39091]
[1780316837333,39.34,72133.62,0.0,0.00252,0.0,0.39717]
[1780316842368,39.34,72135.23,0.0,0.00252,0.0,0.39807]
[1780316847404,39.34,72138.18,0.0,0.00253,0.0,0.39974]
[1780316852446,39.34,72145.88,0.0,0.00256,0.0,0.40342]
[1780316857480,39.34,72144.64,0.0,0.00256,0.0,0.40272]
[1780316862516,39.34,72137.86,0.0,0.00253,0.0,0.39887]
[1780316867551,39.34,72136.0,0.0,0.00252,0.0,0.39782]
[1780316872585,39.34,72134.22,0.0,0.00252,0.0,0.39682]
[1780316877621,39.34,72132.67,0.0,0.00251,0.0,0.39595]
[1780316882656,39.34,72132.74,0.0,0.00251,0.0,0.39599]
[1780316887691,39.34,72131.96,0.0,0.00251,0.0,0.39556]
[1780316892742,39.34,72135.76,0.0,0.00252,0.0,0.39769]
[1780316897794,39.34,72135.06,0.0,0.00252,0.0,0.3973]
[1780316902828,39.34,72136.07,0.0,0.00252,0.0,0.39786]
[1780316906857,39.34,72124.04,0.0,0.00248,0.0,0.39114]
[1780316911894,39.34,72123.24,0.0,0.00247,0.0,0.39002]
[1780316916927,39.34,72131.78,0.0,0.0025,0.0,0.39478]
[1780316921962,39.34,72132.64,0.0,0.0025,0.0,0.39526]
[1780316926996,39.34,72130.45,0.0,0.0025,0.0,0.39403]
[1780316932031,39.34,72129.16,0.0,0.00249,0.0,0.39331]
[1780316937067,39.34,72136.7,0.0,0.00252,0.0,0.39754]
[1780316942104,39.34,72150.86,0.0,0.00258,0.0,0.40558]
[1780316946136,39.34,72164.6,0.0,0.00263,0.0,0.41351]
[1780316951175,39.34,72157.24,0.0,0.0026,0.0,0.40925]
[1780316956961,39.34,72153.26,0.0,0.00259,0.0,0.40695]
[1780316962248,39.34,72152.51,0.0,0.00258,0.0,0.40652]
[1780316967284,39.34,72158.72,0.0,0.00261,0.0,0.4101]
[1780316972319,39.34,72159.18,0.0,0.00261,0.0,0.40967]
[1780316977353,39.34,72154.45,0.0,0.00259,0.0,0.40694]
[1780316982390,39.34,72142.94,0.0,0.00254,0.0,0.40038]
[1780316987424,39.34,72142.24,0.0,0.00254,0.0,0.39998]
[1780316992459,39.34,72132.8,0.0,0.0025,0.0,0.39467]
[1780316997496,39.34,72140.49,0.0,0.00253,0.0,0.39899]
[1780317002529,39.34,72137.54,0.0,0.00252,0.0,0.39733]
[1780317007564,39.34,72132.97,0.0,0.0025,0.0,0.39477]
[1780317010586,39.34,72120.81,0.0,0.00246,0.0,0.38801]
[1780317013611,39.34,72136.63,0.0,0.00252,0.0,0.39682]
[1780317018645,39.34,72132.0,0.0,0.0025,0.0,0.39422]
[1780317023688,39.34,72132.65,0.0,0.0025,0.0,0.39459]
[1780317025697,39.34,72144.32,0.0,0.00255,0.0,0.40116]
[1780317030739,39.34,72138.88,0.0,0.00252,0.0,0.39808]
[1780317033761,39.34,72123.37,0.0,0.00246,0.0,0.38876]
[1780317036777,39.34,72107.8,0.0,0.0024,0.0,0.38024]
[1780317041812,39.34,72118.96,0.0,0.00244,0.0,0.38633]
[1780317046847,39.34,72131.9,0.0,0.00249,0.0,0.39349]
[1780317051883,39.34,72132.84,0.0,0.0025,0.0,0.39402]
[1780317056919,39.34,72123.76,0.0,0.00246,0.0,0.38897]
[1780317061952,39.34,72117.2,0.0,0.00244,0.0,0.38536]
[1780317066989,39.34,72112.7,0.0,0.00242,0.0,0.3829]
[1780317072041,39.34,72109.56,0.0,0.00241,0.0,0.38119]
[1780317077076,39.34,72106.51,0.0,0.0024,0.0,0.37954]
[1780317081103,39.34,72091.99,0.0,0.00234,0.0,0.37176]
[1780317086140,39.34,72101.75,0.0,0.00238,0.0,0.37697]
[1780317089159,39.34,72113.45,0.0,0.00242,0.0,0.38331]
[1780317094194,39.34,72124.16,0.0,0.00246,0.0,0.38852]
[1780317099229,39.34,72121.95,0.0,0.00245,0.0,0.3873]
[1780317104266,39.34,72128.56,0.0,0.00248,0.0,0.39096]
[1780317109301,39.34,72126.71,0.0,0.00247,0.0,0.38993]
[1780317114337,39.34,72127.53,0.0,0.00247,0.0,0.39039]
[1780317119371,39.34,72136.72,0.0,0.00251,0.0,0.39551]
[1780317125159,39.34,72129.95,0.0,0.00248,0.0,0.39173]
[1780317130449,39.34,72137.52,0.0,0.00251,0.0,0.39596]
[1780317135483,39.34,72142.45,0.0,0.00253,0.0,0.39873]
[1780317140519,39.34,72142.34,0.0,0.00253,0.0,0.39867]
[1780317146306,39.34,72150.54,0.0,0.00256,0.0,0.40332]
[1780317151596,39.34,72154.82,0.0,0.00258,0.0,0.40508]
[1780317157383,39.34,72167.06,0.0,0.00262,0.0,0.41214]
[1780317162673,39.34,72166.26,0.0,0.00262,0.0,0.41167]
[1780317167710,39.34,72155.96,0.0,0.00258,0.0,0.40573]
[1780317172744,39.34,72145.66,0.0,0.00254,0.0,0.39986]
[1780317177779,39.34,72142.06,0.0,0.00252,0.0,0.39783]
[1780317182817,39.34,72130.94,0.0,0.00248,0.0,0.39161]
[1780317187852,39.34,72126.22,0.0,0.00246,0.0,0.38899]
[1780317190873,39.34,72137.57,0.0,0.00251,0.0,0.39531]
[1780317195915,39.34,72131.23,0.0,0.00248,0.0,0.39177]
[1780317200952,39.34,72136.18,0.0,0.0025,0.0,0.39453]
[1780317205986,39.34,72127.67,0.0,0.00247,0.0,0.38979]
[1780317211023,39.34,72136.75,0.0,0.0025,0.0,0.39417]
[1780317216058,39.34,72136.06,0.0,0.0025,0.0,0.39379]
[1780317221092,39.34,72137.68,0.0,0.0025,0.0,0.39469]
[1780317226128,39.34,72137.26,0.0,0.0025,0.0,0.39446]
[1780317231166,39.34,72139.21,0.0,0.00251,0.0,0.39555]
[1780317236198,39.34,72138.75,0.0,0.00251,0.0,0.39529]
[1780317241232,39.34,72137.9,0.0,0.0025,0.0,0.39481]
[1780317246268,39.34,72138.06,0.0,0.0025,0.0,0.3949]
[1780317251305,39.34,72140.58,0.0,0.00251,0.0,0.39632]
[1780317256338,39.34,72127.1,0.0,0.00246,0.0,0.38881]
[1780317261372,39.34,72116.72,0.0,0.00242,0.0,0.38311]
[1780317263387,39.34,72129.07,0.0,0.00247,0.0,0.3899]
[1780317268437,39.34,72127.38,0.0,0.00246,0.0,0.38896]
[1780317273467,39.34,72119.66,0.0,0.00243,0.0,0.38405]
[1780317278502,39.34,72114.6,0.0,0.00241,0.0,0.38129]
[1780317283536,39.34,72122.06,0.0,0.00244,0.0,0.38536]
[1780317289357,39.34,72121.39,0.0,0.00244,0.0,0.385]
[1780317294614,39.34,72124.9,0.0,0.00245,0.0,0.38692]
[1780317300656,39.34,72134.41,0.0,0.00249,0.0,0.39219]
[1780317305692,39.34,72132.19,0.0,0.00248,0.0,0.39095]
[1780317310728,39.34,72134.58,0.0,0.00249,0.0,0.39228]
[1780317315762,39.34,72144.23,0.0,0.00252,0.0,0.39769]
[1780317320798,39.34,72131.82,0.0,0.00248,0.0,0.39075]
[1780317325834,39.34,72124.96,0.0,0.00245,0.0,0.38696]
[1780317330870,39.34,72129.54,0.0,0.00247,0.0,0.38949]
[1780317335906,39.34,72141.63,0.0,0.00251,0.0,0.39555]
[1780317340939,39.34,72142.22,0.0,0.00251,0.0,0.39588]
[1780317345974,39.34,72141.03,0.0,0.00251,0.0,0.39521]
[1780317352017,39.34,72140.06,0.0,0.0025,0.0,0.39467]
[1780317357055,39.34,72139.57,0.0,0.0025,0.0,0.39439]
[1780317363097,39.34,72138.78,0.0,0.0025,0.0,0.39395]
[1780317368133,39.34,72155.3,0.0,0.00256,0.0,0.40328]
[1780317371154,39.34,72166.94,0.0,0.00261,0.0,0.40997]
[1780317376189,39.34,72166.8,0.0,0.00261,0.0,0.40989]
[1780317381224,39.34,72175.89,0.0,0.00265,0.0,0.41518]
[1780317386259,39.34,72179.75,0.0,0.00266,0.0,0.41744]
[1780317390292,39.34,72193.72,0.0,0.00272,0.0,0.42572]
[1780317394320,39.34,72184.5,0.0,0.00268,0.0,0.41953]
[1780317398347,39.34,72171.65,0.0,0.00263,0.0,0.412]
[1780317403382,39.34,72169.1,0.0,0.00262,0.0,0.41052]
[1780317406405,39.34,72182.03,0.0,0.00267,0.0,0.41807]
[1780317410432,39.34,72195.64,0.0,0.00272,0.0,0.42615]
[1780317414459,39.34,72212.43,0.0,0.0028,0.0,0.4363]
[1780317419496,39.34,72213.23,0.0,0.0028,0.0,0.43679]
[1780317424530,39.34,72223.23,0.0,0.00284,0.0,0.44294]
[1780317426546,39.34,72206.78,0.0,0.00277,0.0,0.43286]
[1780317430583,39.34,72181.6,0.0,0.00267,0.0,0.41782]
[1780317431586,39.34,72154.51,0.0,0.00256,0.0,0.40214]
[1780317434612,39.34,72141.6,0.0,0.00251,0.0,0.39485]
[1780317439648,39.34,72142.12,0.0,0.00251,0.0,0.39514]
[1780317444681,39.34,72148.25,0.0,0.00253,0.0,0.39859]
[1780317447702,39.34,72160.39,0.0,0.00258,0.0,0.4055]
[1780317452740,39.34,72158.09,0.0,0.00257,0.0,0.40349]
[1780317457784,39.34,72159.31,0.0,0.00257,0.0,0.40419]
[1780317461817,39.34,72143.84,0.0,0.00251,0.0,0.39543]
[1780317466857,39.34,72148.49,0.0,0.00253,0.0,0.39804]
[1780317470884,39.34,72160.33,0.0,0.00258,0.0,0.40477]
[1780317475918,39.34,72158.6,0.0,0.00257,0.0,0.40378]
[1780317480954,39.34,72159.01,0.0,0.00257,0.0,0.40402]
[1780317485987,39.34,72160.9,0.0,0.00258,0.0,0.4051]
[1780317491022,39.34,72166.24,0.0,0.0026,0.0,0.40817]
[1780317496058,39.34,72164.07,0.0,0.00259,0.0,0.40692]
[1780317501094,39.34,72175.33,0.0,0.00264,0.0,0.41344]
[1780317506143,39.34,72180.4,0.0,0.00266,0.0,0.4164]
[1780317511721,39.34,72183.11,0.0,0.00267,0.0,0.418]
[1780317511737,39.38,72180.76,0.0,0.00268,0.0,0.4194]
[1780317513778,39.38,72180.76,0.0,0.00268,0.0,0.4194]
[1780317513780,39.43,72180.37,0.0,0.0027,0.0,0.42307]
[1780317518697,39.44,72180.34,0.0,0.00271,0.0,0.42413]
[1780317518774,39.49,72186.8,0.0,0.00277,0.0,0.43194]
[1780317524018,39.51,72188.6,0.0,0.00278,0.0,0.4344]
[1780317524254,39.51,72196.09,0.0,0.00282,0.0,0.4393]
[1780317526130,39.51,72205.68,0.0,0.00286,0.0,0.44553]
[1780317526270,39.52,72211.18,0.0,0.00289,0.0,0.44927]
[1780317531305,39.54,72217.03,0.0,0.00293,0.0,0.45455]
[1780317536340,39.55,72219.93,0.0,0.00295,0.0,0.45793]
[1780317541374,39.57,72221.71,0.0,0.00297,0.0,0.46059]
[1780317546412,39.59,72216.79,0.0,0.00296,0.0,0.45899]
[1780317551446,39.6,72214.68,0.0,0.00296,0.0,0.4592]
[1780317556481,39.62,72205.82,0.0,0.00293,0.0,0.45513]
[1780317561516,39.64,72207.59,0.0,0.00295,0.0,0.4578]
[1780317566550,39.66,72210.79,0.0,0.00298,0.0,0.46132]
[1780317571587,39.67,72219.42,0.0,0.00302,0.0,0.46756]
[1780317575615,39.69,72234.83,0.0,0.0031,0.0,0.47871]
[1780317580651,39.71,72230.86,0.0,0.00309,0.0,0.47803]
[1780317585686,39.72,72231.69,0.0,0.00311,0.0,0.47993]
[1780317590724,39.74,72241.58,0.0,0.00316,0.0,0.48777]
[1780317595764,39.75,72232.25,0.0,0.00313,0.0,0.48286]
[1780317600797,39.76,72230.86,0.0,0.00313,0.0,0.48325]
[1780317605831,39.78,72232.99,0.0,0.00315,0.0,0.48621]
[1780317610868,39.79,72228.76,0.0,0.00314,0.0,0.48471]
[1780317615901,39.81,72230.55,0.0,0.00316,0.0,0.4872]
[1780317621759,39.82,72231.17,0.0,0.00317,0.0,0.4889]
[1780317626978,39.84,72226.43,0.0,0.00316,0.0,0.48764]
[1780317632019,39.85,72223.66,0.0,0.00315,0.0,0.48603]
[1780317634033,39.87,72209.81,0.0,0.0031,0.0,0.47803]
[1780317638058,39.88,72198.49,0.0,0.00305,0.0,0.47178]
[1780317643094,39.9,72194.55,0.0,0.00304,0.0,0.47068]
[1780317648131,39.91,72192.69,0.0,0.00304,0.0,0.47062]
[1780317650145,39.91,72180.25,0.0,0.00299,0.0,0.46325]
[1780317655180,39.93,72172.02,0.0,0.00297,0.0,0.45956]
[1780317660215,39.95,72159.84,0.0,0.00292,0.0,0.45345]
[1780317665252,40.03,72157.26,0.0,0.00296,0.0,0.45901]
[1780317667265,40.07,72145.78,0.0,0.00294,0.0,0.45526]
[1780317672301,40.24,72140.02,0.0,0.00302,0.0,0.46682]
[1780317677336,40.32,72146.08,0.0,0.0031,0.0,0.47774]
[1780317682371,40.35,72160.14,0.0,0.00318,0.0,0.48911]
[1780317687406,40.37,72164.62,0.0,0.00322,0.0,0.4942]
[1780317692442,40.39,72175.88,0.0,0.00328,0.0,0.50301]
[1780317697477,40.41,72178.47,0.0,0.00331,0.0,0.5068]
[1780317702512,40.44,72180.58,0.0,0.00333,0.0,0.51025]
[1780317703004,40.44,72180.58,0.0,0.00333,0.0,0.51025]
[1780317703518,40.44,72181.82,0.0,0.00334,0.0,0.5115]
[1780317704842,40.44,72181.82,0.0,0.00334,0.0,0.5115]
[1780317704917,40.44,72191.41,0.0,0.00339,0.0,0.51849]
[1780317710569,40.47,72194.73,0.0,0.00343,1e-05,0.52323]
[1780317714596,40.48,72176.47,0.0,0.00334,0.0,0.51186]
[1780317719632,40.49,72179.92,0.0,0.00337,0.0,0.51532]
[1780317724668,40.51,72179.5,0.0,0.00338,0.0,0.5165]
[1780317729703,40.52,72174.58,0.0,0.00336,0.0,0.51421]
[1780317734738,40.53,72180.86,0.0,0.0034,0.0,0.51961]
[1780317739773,40.54,72183.54,0.0,0.00342,1e-05,0.52251]
[1780317744807,40.55,72183.02,0.0,0.00343,1e-05,0.52318]
[1780317749842,40.57,72191.01,0.0,0.00347,1e-05,0.52979]
[1780317754879,40.58,72195.56,0.0,0.0035,1e-05,0.53308]
[1780317759913,40.59,72198.17,0.0,0.00352,1e-05,0.53585]
[1780317764949,40.59,72190.39,0.0,0.00348,1e-05,0.53124]
[1780317769984,40.6,72187.38,0.0,0.00348,1e-05,0.53008]
[1780317775027,40.61,72178.25,0.0,0.00344,1e-05,0.52467]
[1780317780056,40.62,72172.13,0.0,0.00341,0.0,0.52143]
[1780317785097,40.64,72173.47,0.0,0.00343,1e-05,0.52338]
[1780317790132,40.65,72167.18,0.0,0.0034,0.0,0.52008]
[1780317792977,40.65,72153.29,0.0,0.00334,0.0,0.51122]
[1780317798188,40.67,72147.11,0.0,0.00332,0.0,0.50817]
[1780317803048,40.68,72135.18,0.0,0.00327,0.0,0.50133]
[1780317808260,40.69,72130.43,0.0,0.00326,0.0,0.49938]
[1780317813295,40.71,72133.47,0.0,0.00327,0.0,0.50184]
[1780317818329,40.72,72135.09,0.0,0.00329,0.0,0.50413]
[1780317823365,40.73,72144.04,0.0,0.00334,0.0,0.51131]
[1780317828400,40.74,72143.16,0.0,0.00335,0.0,0.51182]
[1780317833443,40.75,72141.71,0.0,0.00335,0.0,0.51193]
[1780317838470,40.77,72137.58,0.0,0.00334,0.0,0.51045]
[1780317843507,40.78,72138.84,0.0,0.00335,0.0,0.51239]
[1780317848555,40.79,72139.84,0.0,0.00336,0.0,0.51412]
[1780317850002,40.79,72139.84,0.0,0.00336,0.0,0.51412]
[1780317850096,40.79,72157.05,0.0,0.00345,1e-05,0.52617]
[1780317852588,40.8,72168.65,0.0,0.00351,1e-05,0.53464]
[1780317855608,40.8,72183.66,0.0,0.00359,1e-05,0.54596]
[1780317859497,40.81,72191.11,0.0,0.00364,1e-05,0.55176]
[1780317859637,40.81,72185.93,0.0,0.00361,1e-05,0.54817]
[1780317864672,40.82,72187.49,0.0,0.00362,1e-05,0.55005]
[1780317869708,40.83,72185.3,0.0,0.00362,1e-05,0.54921]
[1780317874740,40.83,72180.95,0.0,0.00359,1e-05,0.54596]
[1780317879776,40.84,72172.26,0.0,0.00356,1e-05,0.54059]
[1780317884812,40.85,72172.04,0.0,0.00356,1e-05,0.5413]
[1780317889855,40.86,72180.7,0.0,0.00361,1e-05,0.5483]
[1780317894882,40.87,72191.53,0.0,0.00367,1e-05,0.55687]
[1780317899915,40.87,72197.8,0.0,0.00371,1e-05,0.56214]
[1780317904962,40.88,72198.25,0.0,0.00372,1e-05,0.56316]
[1780317905372,40.88,72198.25,0.0,0.00372,1e-05,0.56316]
[1780317905958,40.88,72201.2,0.0,0.00374,1e-05,0.56546]
[1780317910993,40.89,72204.31,0.0,0.00376,1e-05,0.56833]
[1780317913847,40.89,72203.8,0.0,0.00376,1e-05,0.56819]
[1780317914013,40.89,72207.53,0.0,0.00378,1e-05,0.57107]
[1780317919049,40.9,72209.15,0.0,0.00379,1e-05,0.57285]
[1780317924085,40.9,72199.99,0.0,0.00375,1e-05,0.56661]
[1780317927107,40.91,72188.53,0.0,0.00369,1e-05,0.55856]
[1780317930142,40.91,72174.95,0.0,0.00362,1e-05,0.54914]
[1780317932152,40.91,72164.19,0.0,0.00356,1e-05,0.5409]
[1780317937187,40.92,72166.12,0.0,0.00358,1e-05,0.54311]
[1780317942222,40.93,72167.55,0.0,0.00359,1e-05,0.54495]
[1780317947256,40.94,72160.84,0.0,0.00356,1e-05,0.541]
[1780317951295,40.95,72147.91,0.0,0.0035,1e-05,0.5326]
[1780317956321,40.96,72142.89,0.0,0.00348,1e-05,0.53003]
[1780317962176,40.97,72142.28,0.0,0.00348,1e-05,0.53055]
[1780317967397,40.98,72146.37,0.0,0.00351,1e-05,0.53434]
[1780317972246,40.98,72133.75,0.0,0.00346,1e-05,0.5265]
[1780317975453,40.99,72120.63,0.0,0.00339,0.0,0.51808]
[1780317977468,41.0,72107.23,0.0,0.00333,0.0,0.50942]
[1780317980488,41.0,72093.0,0.0,0.00327,0.0,0.50062]
[1780317985524,41.02,72091.46,0.0,0.00327,0.0,0.50082]
[1780317990562,41.03,72090.47,0.0,0.00327,0.0,0.50139]
[1780317995594,41.04,72091.96,0.0,0.00329,0.0,0.50277]
[1780318000629,41.06,72083.61,0.0,0.00325,0.0,0.49845]
[1780318002644,41.06,72096.79,0.0,0.00332,0.0,0.50721]
[1780318007679,41.07,72102.22,0.0,0.00335,0.0,0.51201]
[1780318012718,41.08,72102.41,0.0,0.00336,0.0,0.51347]
[1780318017752,41.09,72098.59,0.0,0.00335,0.0,0.51179]
[1780318019770,41.1,72080.59,0.0,0.00327,0.0,0.50048]
[1780318024801,41.11,72080.51,0.0,0.00328,0.0,0.5014]
[1780318029849,41.13,72082.58,0.0,0.0033,0.0,0.50421]
[1780318034885,41.14,72085.31,0.0,0.00332,0.0,0.50722]
[1780318039920,41.15,72071.86,0.0,0.00326,0.0,0.49947]
[1780318044960,41.17,72067.78,0.0,0.00325,0.0,0.49803]
[1780318049995,41.18,72065.11,0.0,0.00325,0.0,0.4975]
[1780318055030,41.19,72063.54,0.0,0.00324,0.0,0.49689]
[1780318060064,41.21,72058.57,0.0,0.00323,0.0,0.49485]
[1780318065103,41.22,72055.49,0.0,0.00322,0.0,0.49407]
[1780318066113,41.22,72078.88,0.0,0.00334,0.0,0.50978]
[1780318071147,41.24,72071.35,0.0,0.00331,0.0,0.50589]
[1780318076194,41.25,72064.28,0.0,0.00328,0.0,0.50233]
[1780318081218,41.26,72062.77,0.0,0.00329,0.0,0.5025]
[1780318086256,41.27,72059.49,0.0,0.00328,0.0,0.50153]
[1780318091291,41.29,72052.26,0.0,0.00325,0.0,0.49796]
[1780318096326,41.3,72036.85,0.0,0.00319,0.0,0.48915]
[1780318100354,41.31,72025.09,0.0,0.00314,0.0,0.48266]
[1780318102368,41.32,72041.13,0.0,0.00322,0.0,0.49354]
[1780318107402,41.33,72037.9,0.0,0.00322,0.0,0.49272]
[1780318112438,41.35,72039.64,0.0,0.00323,0.0,0.49432]
[1780318117473,41.36,72036.51,0.0,0.00322,0.0,0.49357]
[1780318122508,41.38,72034.79,0.0,0.00322,0.0,0.49375]
[1780318126336,41.39,72051.23,0.0,0.00331,0.0,0.50557]
[1780318131578,41.4,72070.64,0.0,0.00341,0.0,0.51978]
[1780318136609,41.41,72068.26,0.0,0.00341,0.0,0.51923]
[1780318141645,41.42,72067.54,0.0,0.00341,0.0,0.51981]
[1780318146680,41.44,72065.76,0.0,0.00341,0.0,0.51966]
[1780318151715,41.45,72068.18,0.0,0.00343,0.0,0.52232]
[1780318156752,41.46,72060.15,0.0,0.0034,0.0,0.51791]
[1780318161785,41.47,72065.41,0.0,0.00343,0.0,0.52252]
[1780318166821,41.48,72065.02,0.0,0.00344,0.0,0.52326]
[1780318171857,41.49,72073.94,0.0,0.00348,0.0,0.52969]
[1780318176896,41.5,72076.85,0.0,0.00351,1e-05,0.53264]
[1780318181927,41.51,72086.07,0.0,0.00356,1e-05,0.53993]
[1780318186962,41.52,72082.23,0.0,0.00355,1e-05,0.53815]
[1780318191998,41.53,72074.92,0.0,0.00352,1e-05,0.534]
[1780318197033,41.54,72076.89,0.0,0.00353,1e-05,0.53628]
[1780318202066,41.55,72076.64,0.0,0.00354,1e-05,0.53699]
[1780318207101,41.56,72063.8,0.0,0.00348,0.0,0.52905]
[1780318212153,41.57,72072.53,0.0,0.00353,1e-05,0.53584]
[1780318217176,41.58,72075.7,0.0,0.00355,1e-05,0.53909]
[1780318222212,41.59,72076.98,0.0,0.00357,1e-05,0.54084]
[1780318227250,41.6,72080.04,0.0,0.00359,1e-05,0.54382]
[1780318231276,41.6,72067.29,0.0,0.00352,1e-05,0.53474]
[1780318236314,41.61,72061.76,0.0,0.0035,0.0,0.53184]
[1780318241347,41.62,72057.5,0.0,0.00349,0.0,0.52985]
[1780318246381,41.63,72063.65,0.0,0.00353,1e-05,0.535]
[1780318249402,41.64,72077.28,0.0,0.0036,1e-05,0.54503]
[1780318254437,41.65,72080.68,0.0,0.00362,1e-05,0.54821]
[1780318259472,41.66,72080.91,0.0,0.00363,1e-05,0.54914]
[1780318263501,41.66,72093.89,0.0,0.0037,1e-05,0.559]
[1780318268534,41.67,72096.47,0.0,0.00372,1e-05,0.56152]
[1780318273573,41.68,72095.44,0.0,0.00372,1e-05,0.56144]
[1780318278605,41.68,72094.7,0.0,0.00372,1e-05,0.56158]
[1780318283640,41.69,72097.51,0.0,0.00374,1e-05,0.56428]
[1780318288674,41.7,72095.88,0.0,0.00374,1e-05,0.56375]
[1780318293709,41.7,72095.53,0.0,0.00373,1e-05,0.56327]
[1780318298745,41.71,72088.23,0.0,0.0037,1e-05,0.55868]
[1780318303780,41.72,72099.28,0.0,0.00376,1e-05,0.56733]
[1780318308814,41.72,72098.0,0.0,0.00376,1e-05,0.56704]
[1780318313852,41.73,72097.95,0.0,0.00376,1e-05,0.56764]
[1780318318886,41.74,72097.26,0.0,0.00377,1e-05,0.56777]
[1780318323926,41.74,72098.53,0.0,0.00378,1e-05,0.56933]
[1780318328960,41.75,72096.95,0.0,0.00377,1e-05,0.56879]
[1780318333997,41.75,72093.61,0.0,0.00376,1e-05,0.56702]
[1780318339505,41.76,72094.07,0.0,0.00377,1e-05,0.56787]
[1780318339507,41.76,72104.5,0.0,0.00382,1e-05,0.57575]
[1780318341006,41.76,72104.5,0.0,0.00382,1e-05,0.57575]
[1780318341050,41.76,72116.83,0.0,0.00389,1e-05,0.58498]
[1780318346082,41.77,72113.49,0.0,0.00388,1e-05,0.58298]
[1780318351121,41.77,72116.16,0.0,0.00389,1e-05,0.58461]
[1780318356153,41.78,72118.39,0.0,0.00391,1e-05,0.58673]
[1780318361187,41.78,72127.62,0.0,0.00396,1e-05,0.59408]
[1780318366223,41.79,72131.26,0.0,0.00398,1e-05,0.59718]
[1780318369244,41.79,72119.16,0.0,0.00392,1e-05,0.58829]
[1780318374279,41.79,72113.75,0.0,0.00389,1e-05,0.58472]
[1780318379318,41.8,72104.61,0.0,0.00385,1e-05,0.57846]
[1780318384353,41.8,72113.29,0.0,0.0039,1e-05,0.58542]
[1780318389388,41.81,72117.27,0.0,0.00392,1e-05,0.58882]
[1780318394423,41.81,72122.63,0.0,0.00395,1e-05,0.59323]
[1780318399458,41.82,72120.09,0.0,0.00394,1e-05,0.59169]
[1780318404492,41.82,72115.01,0.0,0.00392,1e-05,0.58829]
[1780318409529,41.82,72112.7,0.0,0.00391,1e-05,0.58699]
[1780318414564,41.83,72109.06,0.0,0.00389,1e-05,0.58378]
[1780318419601,41.83,72102.45,0.0,0.00385,1e-05,0.57936]
[1780318424635,41.84,72103.72,0.0,0.00386,1e-05,0.58078]
[1780318429671,41.84,72100.86,0.0,0.00385,1e-05,0.57914]
[1780318434706,41.85,72102.27,0.0,0.00386,1e-05,0.58066]
[1780318439741,41.85,72108.45,0.0,0.0039,1e-05,0.58568]
[1780318444775,41.86,72113.11,0.0,0.00393,1e-05,0.58956]
[1780318447800,41.86,72100.15,0.0,0.00386,1e-05,0.58018]
[1780318452832,41.86,72098.33,0.0,0.00385,1e-05,0.57933]
[1780318457869,41.87,72094.71,0.0,0.00384,1e-05,0.57716]
[1780318461685,41.87,72082.42,0.0,0.00377,1e-05,0.56861]
[1780318466931,41.88,72072.4,0.0,0.00373,1e-05,0.56202]
[1780318471966,41.89,72068.99,0.0,0.00371,1e-05,0.55935]
[1780318477002,41.89,72067.68,0.0,0.00371,1e-05,0.5591]
[1780318480025,41.9,72056.05,0.0,0.00365,1e-05,0.55126]
[1780318484050,41.9,72041.58,0.0,0.00358,1e-05,0.54174]
[1780318489086,41.91,72033.81,0.0,0.00355,1e-05,0.53721]
[1780318494120,41.92,72037.05,0.0,0.00357,1e-05,0.54035]
[1780318499156,41.93,72044.43,0.0,0.00361,1e-05,0.54634]
[1780318504190,41.94,72054.41,0.0,0.00367,1e-05,0.55416]
[1780318509225,41.95,72062.58,0.0,0.00372,1e-05,0.56067]
[1780318514259,41.95,72059.37,0.0,0.00371,1e-05,0.55905]
[1780318519294,41.96,72057.27,0.0,0.0037,1e-05,0.55839]
[1780318524331,41.97,72063.23,0.0,0.00374,1e-05,0.56332]
[1780318529366,41.98,72054.56,0.0,0.0037,1e-05,0.55779]
[1780318534400,41.98,72055.58,0.0,0.0037,1e-05,0.55832]
[1780318539436,41.99,72053.76,0.0,0.0037,1e-05,0.55773]
[1780318544473,42.0,72052.59,0.0,0.0037,1e-05,0.55759]
[1780318549506,42.01,72052.57,0.0,0.0037,1e-05,0.55827]
[1780318554541,42.01,72052.39,0.0,0.00371,1e-05,0.55883]
[1780318560582,42.02,72053.82,0.0,0.00372,1e-05,0.56067]
[1780318565619,42.03,72055.6,0.0,0.00373,1e-05,0.56259]
[1780318570653,42.03,72063.02,0.0,0.00378,1e-05,0.56854]
[1780318573930,42.04,72062.92,0.0,0.00378,1e-05,0.5687]
[1780318574685,42.06,72137.38,0.0,0.00421,1e-05,0.62688]
[1780318576700,42.06,72117.83,0.0,0.0041,1e-05,0.61198]
[1780318581736,42.07,72116.12,0.0,0.0041,1e-05,0.61225]
[1780318584758,42.08,72101.65,0.0,0.00402,1e-05,0.60216]
[1780318588825,42.09,72103.32,0.0,0.00404,1e-05,0.60415]
[1780318588859,42.09,72104.15,0.0,0.00404,1e-05,0.60482]
[1780318594845,42.09,72110.06,0.0,0.00407,1e-05,0.60864]
[1780318599881,42.1,72102.98,0.0,0.00403,1e-05,0.60345]
[1780318604915,42.1,72104.94,0.0,0.00405,1e-05,0.60519]
[1780318609949,42.1,72098.53,0.0,0.00401,1e-05,0.60058]
[1780318614984,42.1,72095.88,0.0,0.004,1e-05,0.59888]
[1780318620025,42.11,72105.82,0.0,0.00406,1e-05,0.6067]
[1780318625058,42.11,72106.77,0.0,0.00407,1e-05,0.60765]
[1780318627079,42.11,72095.07,0.0,0.004,1e-05,0.59887]
[1780318632936,42.11,72091.2,0.0,0.00398,1e-05,0.59638]
[1780318638154,42.12,72095.76,0.0,0.00401,1e-05,0.60014]
[1780318643188,42.12,72105.58,0.0,0.00407,1e-05,0.60785]
[1780318648222,42.12,72112.39,0.0,0.00411,1e-05,0.61328]
[1780318653256,42.12,72107.76,0.0,0.00408,1e-05,0.60894]
[1780318658291,42.13,72108.11,0.0,0.00408,1e-05,0.60941]
[1780318663326,42.13,72105.99,0.0,0.00407,1e-05,0.60799]
[1780318668361,42.13,72105.25,0.0,0.00407,1e-05,0.60764]
[1780318673397,42.13,72107.99,0.0,0.00408,1e-05,0.60995]
[1780318678433,42.13,72117.16,0.0,0.00414,1e-05,0.61715]
[1780318683467,42.13,72118.32,0.0,0.00414,1e-05,0.61817]
[1780318688502,42.14,72118.43,0.0,0.00415,1e-05,0.61837]
[1780318693539,42.14,72117.77,0.0,0.00414,1e-05,0.61796]
[1780318698572,42.14,72117.99,0.0,0.00415,1e-05,0.61823]
[1780318703609,42.14,72119.4,0.0,0.00415,1e-05,0.61943]
[1780318708643,42.14,72120.82,0.0,0.00416,1e-05,0.62065]
[1780318713681,42.14,72124.03,0.0,0.00418,1e-05,0.62224]
[1780318718715,42.14,72125.77,0.0,0.00419,1e-05,0.62364]
[1780318723750,42.14,72128.69,0.0,0.0042,1e-05,0.62594]
[1780318728785,42.14,72119.43,0.0,0.00415,1e-05,0.61876]
[1780318730131,42.14,72119.43,0.0,0.00415,1e-05,0.61876]
[1780318730799,42.14,72101.81,0.0,0.00405,1e-05,0.60525]
[1780318734200,42.14,72101.22,0.0,0.00405,1e-05,0.60492]
[1780318734827,42.14,72101.22,0.0,0.00405,1e-05,0.60496]
[1780318739862,42.14,72104.52,0.0,0.00407,1e-05,0.60769]
[1780318744897,42.15,72110.09,0.0,0.0041,1e-05,0.61213]
[1780318749931,42.15,72113.83,0.0,0.00412,1e-05,0.61515]
[1780318754967,42.15,72112.33,0.0,0.00412,1e-05,0.61412]
[1780318760002,42.15,72115.42,0.0,0.00413,1e-05,0.61662]
[1780318765038,42.15,72111.43,0.0,0.00411,1e-05,0.61366]
[1780318770074,42.15,72106.19,0.0,0.00408,1e-05,0.60977]
[1780318775109,42.15,72106.4,0.0,0.00408,1e-05,0.60915]
[1780318780166,42.16,72115.22,0.0,0.00413,1e-05,0.6161]
[1780318785179,42.16,72123.4,0.0,0.00418,1e-05,0.62253]
[1780318791223,42.16,72127.59,0.0,0.0042,1e-05,0.62581]
[1780318796256,42.16,72128.88,0.0,0.00421,1e-05,0.62682]
[1780318801937,42.16,72128.57,0.0,0.00421,1e-05,0.62658]
[1780318801940,42.16,72138.5,0.0,0.00427,1e-05,0.6344]
[1780318804333,42.16,72121.85,0.0,0.00417,1e-05,0.62133]
[1780318809370,42.16,72118.5,0.0,0.00415,1e-05,0.61878]
[1780318811311,42.16,72116.04,0.0,0.00414,1e-05,0.61687]
[1780318811379,42.16,72116.08,0.0,0.00414,1e-05,0.61694]
[1780318816418,42.16,72123.09,0.0,0.00418,1e-05,0.62242]
[1780318819439,42.16,72135.5,0.0,0.00425,1e-05,0.63217]
[1780318824475,42.16,72126.48,0.0,0.0042,1e-05,0.62508]
[1780318829511,42.16,72110.44,0.0,0.00411,1e-05,0.61269]
[1780318834546,42.16,72109.15,0.0,0.00409,1e-05,0.61089]
[1780318839581,42.16,72105.53,0.0,0.00407,1e-05,0.60828]
[1780318844616,42.16,72103.01,0.0,0.00406,1e-05,0.60654]
[1780318849652,42.17,72104.04,0.0,0.00407,1e-05,0.60752]
[1780318854688,42.17,72105.2,0.0,0.00408,1e-05,0.6086]
[1780318857708,42.17,72118.46,0.0,0.00415,1e-05,0.6189]
[1780318862743,42.17,72128.07,0.0,0.00421,1e-05,0.62644]
[1780318867777,42.17,72127.54,0.0,0.00421,1e-05,0.62603]
[1780318872813,42.17,72129.95,0.0,0.00422,1e-05,0.62793]
[1780318877849,42.17,72129.3,0.0,0.00422,1e-05,0.62742]
[1780318882883,42.17,72137.46,0.0,0.00426,1e-05,0.63385]
[1780318885903,42.17,72123.17,0.0,0.00418,1e-05,0.62263]
[1780318890940,42.17,72119.64,0.0,0.00416,1e-05,0.61991]
[1780318895975,42.17,72119.43,0.0,0.00415,1e-05,0.61886]
[1780318901018,42.17,72127.59,0.0,0.0042,1e-05,0.62523]
[1780318906044,42.17,72121.91,0.0,0.00417,1e-05,0.6208]
[1780318911079,42.17,72118.53,0.0,0.00415,1e-05,0.61824]
[1780318916115,42.17,72109.24,0.0,0.0041,1e-05,0.61118]
[1780318921151,42.17,72095.9,0.0,0.00402,1e-05,0.60122]
[1780318923165,42.17,72108.89,0.0,0.0041,1e-05,0.61122]
[1780318927194,42.18,72097.07,0.0,0.00403,1e-05,0.60234]
[1780318929212,42.18,72078.43,0.0,0.00393,1e-05,0.58847]
[1780318929466,42.18,72078.43,0.0,0.00393,1e-05,0.58847]
[1780318930215,42.18,72067.04,0.0,0.00387,1e-05,0.58014]
[1780318935250,42.18,72073.98,0.0,0.00391,1e-05,0.58569]
[1780318935743,42.18,72073.98,0.0,0.00391,1e-05,0.58569]
[1780318936259,42.18,72069.86,0.0,0.00389,1e-05,0.58273]
[1780318940284,42.19,72083.05,0.0,0.00396,1e-05,0.59284]
[1780318945319,42.19,72090.65,0.0,0.00401,1e-05,0.59888]
[1780318950354,42.19,72091.95,0.0,0.00401,1e-05,0.60016]
[1780318953375,42.19,72081.95,0.0,0.00395,1e-05,0.59189]
[1780318956397,42.2,72067.19,0.0,0.00388,1e-05,0.58119]
[1780318962437,42.2,72063.86,0.0,0.00386,1e-05,0.57932]
[1780318967481,42.21,72053.02,0.0,0.00381,1e-05,0.57204]
[1780318972516,42.21,72045.56,0.0,0.00377,1e-05,0.56713]
[1780318975371,42.22,72034.13,0.0,0.00372,1e-05,0.55933]
[1780318979215,42.22,72026.65,0.0,0.00368,1e-05,0.5543]
[1780318979318,42.22,71978.65,0.0,0.00344,0.0,0.52167]
[1780318981614,42.23,71997.73,0.0,0.00354,0.0,0.53553]
[1780318985449,42.26,71986.14,0.0,0.0035,0.0,0.52988]
[1780318990659,42.28,71987.67,0.0,0.00353,0.0,0.5332]
[1780318995693,42.31,71977.68,0.0,0.00349,0.0,0.5287]
[1780319000730,42.32,71975.98,0.0,0.00349,0.0,0.52853]
[1780319002744,42.32,71964.52,0.0,0.00344,0.0,0.52123]
[1780319005773,42.33,71961.36,0.0,0.00343,0.0,0.51955]
[1780319005822,42.33,71960.39,0.0,0.00342,0.0,0.51912]
[1780319011810,42.34,71966.65,0.0,0.00346,0.0,0.52371]
[1780319016842,42.36,71967.18,0.0,0.00347,0.0,0.52507]
[1780319021878,42.37,71969.96,0.0,0.00349,0.0,0.52793]
[1780319026913,42.38,71967.75,0.0,0.00348,0.0,0.52745]
[1780319031948,42.39,71969.77,0.0,0.0035,0.0,0.52977]
[1780319036988,42.4,71970.22,0.0,0.00351,0.0,0.531]
[1780319042021,42.41,71970.07,0.0,0.00352,0.0,0.53183]
[1780319044035,42.41,71984.85,0.0,0.00359,1e-05,0.54229]
[1780319049069,42.42,71991.85,0.0,0.00363,1e-05,0.54794]
[1780319053097,42.43,71978.23,0.0,0.00357,1e-05,0.53915]
[1780319058134,42.44,71971.82,0.0,0.00354,0.0,0.53563]
[1780319063168,42.45,71967.62,0.0,0.00353,0.0,0.53368]
[1780319068203,42.46,71956.99,0.0,0.00349,0.0,0.52744]
[1780319073238,42.47,71959.2,0.0,0.0035,0.0,0.52903]
[1780319078293,42.48,71958.32,0.0,0.0035,0.0,0.52937]
[1780319083327,42.49,71954.98,0.0,0.00349,0.0,0.52806]
[1780319088367,42.5,71948.32,0.0,0.00347,0.0,0.52455]
[1780319093402,42.51,71939.17,0.0,0.00343,0.0,0.51944]
[1780319098437,42.52,71942.83,0.0,0.00345,0.0,0.52292]
[1780319103472,42.53,71950.25,0.0,0.0035,0.0,0.52886]
[1780319108508,42.54,71948.08,0.0,0.00349,0.0,0.52834]
[1780319114551,42.55,71944.08,0.0,0.00348,0.0,0.52684]
[1780319119587,42.56,71939.79,0.0,0.00347,0.0,0.52495]
[1780319124620,42.58,71941.08,0.0,0.00348,0.0,0.5268]
[1780319129655,42.59,71938.48,0.0,0.00348,0.0,0.52604]
[1780319134690,42.6,71938.4,0.0,0.00348,0.0,0.52613]
[1780319139724,42.61,71939.89,0.0,0.00349,0.0,0.5283]
[1780319144762,42.62,71943.29,0.0,0.00352,0.0,0.53154]
[1780319149795,42.63,71943.03,0.0,0.00352,0.0,0.53231]
[1780319154835,42.64,71940.28,0.0,0.00352,0.0,0.5312]
[1780319159865,42.65,71938.82,0.0,0.00352,0.0,0.53136]
[1780319164900,42.66,71937.33,0.0,0.00352,0.0,0.53132]
[1780319169935,42.67,71928.36,0.0,0.00348,0.0,0.52629]
[1780319174970,42.68,71930.62,0.0,0.0035,0.0,0.52879]
[1780319180011,42.69,71926.07,0.0,0.00348,0.0,0.52675]
[1780319185042,42.71,71934.24,0.0,0.00353,0.0,0.53319]
[1780319191084,42.72,71943.48,0.0,0.00358,0.0,0.53967]
[1780319196120,42.73,71943.59,0.0,0.00359,0.0,0.54063]
[1780319201155,42.74,71947.16,0.0,0.00361,1e-05,0.54395]
[1780319206189,42.75,71943.95,0.0,0.0036,1e-05,0.54261]
[1780319211224,42.75,71939.44,0.0,0.00358,0.0,0.54039]
[1780319218273,42.77,71941.27,0.0,0.0036,1e-05,0.54287]
[1780319223309,42.78,71947.29,0.0,0.00364,1e-05,0.54786]
[1780319228346,42.79,71945.09,0.0,0.00363,1e-05,0.54717]
[1780319233379,42.79,71943.91,0.0,0.00363,1e-05,0.54717]
[1780319238414,42.8,71942.84,0.0,0.00363,1e-05,0.54727]
[1780319243450,42.81,71929.19,0.0,0.00357,0.0,0.53878]
[1780319248484,42.82,71930.7,0.0,0.00359,0.0,0.5407]
[1780319253520,42.83,71929.94,0.0,0.00358,0.0,0.54019]
[1780319258554,42.84,71928.31,0.0,0.00358,0.0,0.53997]
[1780319263589,42.85,71925.96,0.0,0.00358,0.0,0.53928]
[1780319268629,42.86,71923.35,0.0,0.00357,0.0,0.5384]
[1780319273661,42.87,71922.07,0.0,0.00357,0.0,0.53843]
[1780319278695,42.88,71921.68,0.0,0.00358,0.0,0.53906]
[1780319280087,42.88,71921.86,0.0,0.00358,0.0,0.53936]
[1780319280710,42.88,71919.23,0.0,0.00357,0.0,0.53775]
[1780319285746,42.89,71918.76,0.0,0.00357,0.0,0.53832]
[1780319290105,42.9,71921.03,0.0,0.00359,0.0,0.54058]
[1780319290781,42.9,71919.94,0.0,0.00358,0.0,0.54001]
[1780319295816,42.91,71918.59,0.0,0.00358,0.0,0.53998]
[1780319300853,42.92,71926.68,0.0,0.00363,1e-05,0.54638]
[1780319306713,42.93,71932.38,0.0,0.00367,1e-05,0.55128]
[1780319311930,42.94,71932.26,0.0,0.00367,1e-05,0.55125]
[1780319316974,42.95,71929.12,0.0,0.00366,1e-05,0.54972]
[1780319322007,42.96,71921.98,0.0,0.00363,1e-05,0.54581]
[1780319327043,42.97,71921.56,0.0,0.00363,1e-05,0.54636]
[1780319332078,42.98,71918.08,0.0,0.00362,1e-05,0.54481]
[1780319337114,42.99,71916.55,0.0,0.00362,1e-05,0.54462]
[1780319342152,43.0,71916.39,0.0,0.00362,1e-05,0.54518]
[1780319347190,43.01,71911.27,0.0,0.0036,0.0,0.54271]
[1780319352226,43.02,71916.49,0.0,0.00364,1e-05,0.54713]
[1780319357263,43.03,71911.53,0.0,0.00362,1e-05,0.54458]
[1780319362296,43.03,71928.96,0.0,0.00371,1e-05,0.55745]
[1780319367332,43.04,71935.95,0.0,0.00375,1e-05,0.56302]
[1780319372368,43.05,71949.58,0.0,0.00382,1e-05,0.57242]
[1780319377408,43.05,71949.52,0.0,0.00383,1e-05,0.57296]
[1780319379416,43.06,71936.45,0.0,0.00376,1e-05,0.56395]
[1780319384451,43.06,71936.15,0.0,0.00376,1e-05,0.5644]
[1780319389485,43.07,71935.82,0.0,0.00377,1e-05,0.56484]
[1780319394522,43.08,71921.5,0.0,0.0037,1e-05,0.55549]
[1780319399557,43.09,71919.68,0.0,0.0037,1e-05,0.55498]
[1780319404593,43.09,71910.91,0.0,0.00366,1e-05,0.54967]
[1780319407611,43.1,71899.45,0.0,0.0036,0.0,0.54232]
[1780319408491,43.1,71899.45,0.0,0.0036,0.0,0.54232]
[1780319408620,43.1,71900.24,0.0,0.00361,0.0,0.54303]
[1780319409626,43.1,71881.21,0.0,0.00352,0.0,0.53038]
[1780319412159,43.11,71874.22,0.0,0.00348,0.0,0.52612]
[1780319412646,43.11,71872.12,0.0,0.00348,0.0,0.52493]
[1780319417683,43.12,71864.9,0.0,0.00345,0.0,0.52119]
[1780319422718,43.13,71863.37,0.0,0.00345,0.0,0.52122]
[1780319427765,43.14,71874.81,0.0,0.00351,0.0,0.52978]
[1780319433807,43.16,71885.16,0.0,0.00356,0.0,0.53691]
[1780319438834,43.17,71893.56,0.0,0.00361,0.0,0.54345]
[1780319443869,43.17,71903.23,0.0,0.00367,1e-05,0.55085]
[1780319448902,43.18,71906.2,0.0,0.00369,1e-05,0.55364]
[1780319453939,43.19,71912.35,0.0,0.00372,1e-05,0.5586]
[1780319458974,43.2,71893.8,0.0,0.00363,1e-05,0.54648]
[1780319459982,43.2,71881.98,0.0,0.00358,0.0,0.53861]
[1780319460991,43.2,71848.61,0.0,0.00342,0.0,0.51666]
[1780319461962,43.2,71848.61,0.0,0.00342,0.0,0.51666]
[1780319461996,43.2,71857.41,0.0,0.00346,0.0,0.52263]
[1780319463007,43.2,71873.84,0.0,0.00354,0.0,0.53373]
[1780319465032,43.21,71851.52,0.0,0.00344,0.0,0.51933]
[1780319470066,43.22,71853.1,0.0,0.00345,0.0,0.5214]
[1780319474093,43.23,71840.9,0.0,0.0034,0.0,0.51423]
[1780319475134,43.23,71822.48,0.0,0.00332,0.0,0.50262]
[1780319478149,43.24,71810.62,0.0,0.00327,0.0,0.49582]
[1780319481216,43.27,71762.76,0.0,0.00307,0.0,0.46917]
[1780319486289,43.28,71769.19,0.0,0.00311,0.0,0.47352]
[1780319490341,43.32,71803.5,0.0,0.00328,0.0,0.49795]
[1780319493349,43.33,71788.17,0.0,0.00321,0.0,0.48832]
[1780319498392,43.34,71778.99,0.0,0.00318,0.0,0.48398]
[1780319499792,43.34,71778.99,0.0,0.00318,0.0,0.48398]
[1780319499867,43.35,71775.16,0.0,0.00317,0.0,0.48217]
[1780319503477,43.36,71756.15,0.0,0.00309,0.0,0.47148]
[1780319507512,43.37,71772.42,0.0,0.00317,0.0,0.48248]
[1780319511539,43.38,71760.15,0.0,0.00312,0.0,0.47585]
[1780319516588,43.4,71753.47,0.0,0.0031,0.0,0.47323]
[1780319520644,43.44,71767.67,0.0,0.00319,0.0,0.4856]
[1780319521557,43.44,71767.67,0.0,0.00319,0.0,0.4856]
[1780319521690,43.45,71776.97,0.0,0.00324,0.0,0.49161]
[1780319523748,43.45,71783.35,0.0,0.00327,0.0,0.49585]
[1780319523973,43.45,71783.35,0.0,0.00327,0.0,0.49585]
[1780319526036,43.45,71784.4,0.0,0.00328,0.0,0.49699]
[1780319526101,43.46,71789.07,0.0,0.0033,0.0,0.50042]
[1780319527724,43.46,71777.35,0.0,0.00325,0.0,0.49332]
[1780319528743,43.47,71765.65,0.0,0.0032,0.0,0.48633]
[1780319531766,43.47,71752.66,0.0,0.00314,0.0,0.47866]
[1780319536824,43.48,71754.14,0.0,0.00316,0.0,0.48038]
[1780319541853,43.5,71753.8,0.0,0.00316,0.0,0.48154]
[1780319543611,43.5,71748.91,0.0,0.00315,0.0,0.47912]
[1780319543870,43.5,71720.09,0.0,0.00302,0.0,0.4619]
[1780319547902,43.51,71732.15,0.0,0.00308,0.0,0.46935]
[1780319549916,43.51,71718.8,0.0,0.00302,0.0,0.46205]
[1780319551937,43.52,71700.41,0.0,0.00295,0.0,0.45118]
[1780319556986,43.61,71759.96,0.0,0.00326,0.0,0.49408]
[1780319558001,43.61,71772.39,0.0,0.00332,0.0,0.50211]
[1780319558999,43.64,71815.0,0.0,0.00353,0.0,0.53205]
[1780319560028,43.64,71827.61,0.0,0.0036,0.0,0.5409]
[1780319563041,43.66,71815.8,0.0,0.00355,0.0,0.53432]
[1780319563977,43.66,71815.8,0.0,0.00355,0.0,0.53432]
[1780319564078,43.66,71812.56,0.0,0.00354,0.0,0.53262]
[1780319567078,43.68,71795.47,0.0,0.00347,0.0,0.52274]
[1780319570114,43.7,71776.76,0.0,0.00339,0.0,0.51204]
[1780319575224,43.71,71775.81,0.0,0.00339,0.0,0.51238]
[1780319575241,43.71,71729.63,0.0,0.00318,0.0,0.48355]
[1780319578988,43.71,71729.44,0.0,0.00318,0.0,0.48343]
[1780319579177,43.71,71734.83,0.0,0.0032,0.0,0.48672]
[1780319582226,43.71,71737.33,0.0,0.00322,0.0,0.48826]
[1780319582231,43.71,71747.3,0.0,0.00326,0.0,0.49441]
[1780319583240,43.71,71772.85,0.0,0.00338,0.0,0.51049]
[1780319584246,43.71,71787.86,0.0,0.00345,0.0,0.52014]
[1780319589278,43.72,71776.96,0.0,0.0034,0.0,0.51395]
[1780319590290,43.72,71753.11,0.0,0.00329,0.0,0.49906]
[1780319593307,43.72,71767.59,0.0,0.00336,0.0,0.50844]
[1780319595328,43.73,71754.93,0.0,0.00331,0.0,0.50091]
[1780319596336,43.73,71739.78,0.0,0.00324,0.0,0.49172]
[1780319598975,43.73,71775.78,0.0,0.00341,0.0,0.51438]
[1780319601370,43.76,71793.77,0.0,0.00351,0.0,0.52846]
[1780319604275,43.76,71796.02,0.0,0.00352,0.0,0.53014]
[1780319604317,43.76,71802.63,0.0,0.00356,0.0,0.53488]
[1780319605371,43.76,71802.63,0.0,0.00356,0.0,0.53488]
[1780319605434,43.77,71788.49,0.0,0.00349,0.0,0.52576]
[1780319610447,43.77,71780.1,0.0,0.00345,0.0,0.52112]
[1780319612455,43.78,71759.18,0.0,0.00335,0.0,0.50708]
[1780319613377,43.78,71759.18,0.0,0.00335,0.0,0.50708]
[1780319613453,43.78,71759.18,0.0,0.00335,0.0,0.50708]
[1780319615477,43.78,71737.44,0.0,0.00326,0.0,0.4937]
[1780319620512,43.78,71730.13,0.0,0.00322,0.0,0.48919]
[1780319625584,43.78,71745.47,0.0,0.00329,0.0,0.49869]
[1780319629209,43.79,71766.41,0.0,0.00339,0.0,0.51239]
[1780319633633,43.79,71754.26,0.0,0.00334,0.0,0.50491]
[1780319637653,43.79,71702.89,0.0,0.00311,0.0,0.47337]
[1780319639295,43.79,71672.52,0.0,0.00298,0.0,0.45554]
[1780319642741,43.84,71656.15,0.0,0.00295,0.0,0.45058]
[1780319644764,43.9,71673.19,0.0,0.00305,0.0,0.46493]
[1780319645799,43.91,71689.26,0.0,0.00312,0.0,0.4749]
[1780319646785,43.91,71715.12,0.0,0.00324,0.0,0.49103]
[1780319649808,43.92,71730.26,0.0,0.00331,0.0,0.50119]
[1780319652830,43.93,71714.95,0.0,0.00325,0.0,0.49219]
[1780319653839,43.93,71696.28,0.0,0.00316,0.0,0.48081]
[1780319658875,43.93,71688.55,0.0,0.00313,0.0,0.47616]
[1780319663909,43.93,71686.45,0.0,0.00312,0.0,0.47491]
[1780319668943,43.93,71688.81,0.0,0.00313,0.0,0.47632]
[1780319674027,43.93,71768.29,0.0,0.00349,0.0,0.52511]
[1780319676050,43.93,71793.31,0.0,0.00361,0.0,0.54161]
[1780319677069,43.93,71810.84,0.0,0.00369,1e-05,0.55343]
[1780319682094,43.94,71789.42,0.0,0.0036,0.0,0.54064]
[1780319685117,43.95,71776.55,0.0,0.00354,0.0,0.53298]
[1780319689087,43.97,71773.4,0.0,0.00354,0.0,0.53266]
[1780319689189,43.98,71771.0,0.0,0.00353,0.0,0.53153]
[1780319695190,43.99,71759.58,0.0,0.00349,0.0,0.52522]
[1780319700229,44.0,71761.32,0.0,0.0035,0.0,0.52734]
[1780319704269,44.01,71782.39,0.0,0.00361,0.0,0.54204]
[1780319707290,44.02,71798.88,0.0,0.0037,0.0,0.55365]
[1780319712333,44.03,71812.63,0.0,0.00377,1e-05,0.56375]
[1780319717366,44.03,71805.84,0.0,0.00374,1e-05,0.55974]
[1780319719383,44.04,71822.73,0.0,0.00383,1e-05,0.57169]
[1780319720888,44.04,71823.11,0.0,0.00383,1e-05,0.57195]
[1780319721430,44.04,71836.45,0.0,0.0039,1e-05,0.58145]
[1780319724441,44.04,71822.9,0.0,0.00383,1e-05,0.57213]
[1780319727453,44.04,71835.0,0.0,0.0039,1e-05,0.58105]
[1780319728461,44.04,71846.81,0.0,0.00396,1e-05,0.58955]
[1780319730476,44.05,71865.66,0.0,0.00406,1e-05,0.60333]
[1780319733498,44.05,71853.79,0.0,0.004,1e-05,0.59393]
[1780319736787,44.05,71852.76,0.0,0.00399,1e-05,0.59338]
[1780319737524,44.05,71843.76,0.0,0.00394,1e-05,0.58699]
[1780319739539,44.05,71827.27,0.0,0.00386,1e-05,0.57549]
[1780319744574,44.06,71837.65,0.0,0.00392,1e-05,0.58336]
[1780319747973,44.06,71832.79,0.0,0.00389,1e-05,0.5801]
[1780319747997,44.06,71834.99,0.0,0.00391,1e-05,0.58175]
[1780319752630,44.07,71816.14,0.0,0.00381,1e-05,0.56902]
[1780319754119,44.07,71816.14,0.0,0.00381,1e-05,0.56902]
[1780319754135,44.07,71832.64,0.0,0.0039,1e-05,0.58082]
[1780319756334,44.07,71808.09,0.0,0.00377,1e-05,0.56388]
[1780319761732,44.08,71808.96,0.0,0.00378,1e-05,0.56511]
[1780319765737,44.08,71825.64,0.0,0.00387,1e-05,0.57722]
[1780319768757,44.09,71847.61,0.0,0.00399,1e-05,0.59313]
[1780319773796,44.09,71841.37,0.0,0.00396,1e-05,0.58901]
[1780319778835,44.09,71831.78,0.0,0.00391,1e-05,0.58263]
[1780319779848,44.09,71816.96,0.0,0.00384,1e-05,0.57229]
[1780319783878,44.1,71839.69,0.0,0.00396,1e-05,0.58878]
[1780319785888,44.1,71826.32,0.0,0.00389,1e-05,0.57945]
[1780319790923,44.11,71834.91,0.0,0.00394,1e-05,0.58599]
[1780319795965,44.11,71839.81,0.0,0.00396,1e-05,0.58908]
[1780319797979,44.11,71852.72,0.0,0.00403,1e-05,0.59844]
[1780319803016,44.11,71854.41,0.0,0.00404,1e-05,0.59991]
[1780319807050,44.12,71840.02,0.0,0.00397,1e-05,0.58985]
[1780319812085,44.12,71835.43,0.0,0.00395,1e-05,0.58701]
[1780319814099,44.12,71822.52,0.0,0.00388,1e-05,0.57797]
[1780319819133,44.13,71818.57,0.0,0.00386,1e-05,0.57551]
[1780319822156,44.13,71835.6,0.0,0.00395,1e-05,0.58784]
[1780319823163,44.13,71848.58,0.0,0.00402,1e-05,0.59723]
[1780319826188,44.13,71867.26,0.0,0.00412,1e-05,0.61103]
[1780319827145,44.13,71867.26,0.0,0.00412,1e-05,0.61103]
[1780319827198,44.13,71880.77,0.0,0.0042,1e-05,0.62107]
[1780319828228,44.13,71900.11,0.0,0.00431,1e-05,0.63568]
[1780319829217,44.13,71930.35,0.0,0.00448,1e-05,0.65909]
[1780319832240,44.13,71914.49,0.0,0.00439,1e-05,0.64672]
[1780319835301,44.13,71910.78,0.0,0.00437,1e-05,0.64386]
[1780319835366,44.13,71908.77,0.0,0.00436,1e-05,0.64231]
[1780319841307,44.13,71905.91,0.0,0.00434,1e-05,0.64011]
[1780319846341,44.13,71898.08,0.0,0.0043,1e-05,0.63413]
[1780319848356,44.13,71886.56,0.0,0.00423,1e-05,0.62542]
[1780319853391,44.13,71878.71,0.0,0.00418,1e-05,0.61857]
[1780319858426,44.13,71888.81,0.0,0.00424,1e-05,0.62613]
[1780319863461,44.13,71888.02,0.0,0.00423,1e-05,0.62554]
[1780319866574,44.13,71887.99,0.0,0.00423,1e-05,0.62551]
[1780319866577,44.13,71876.62,0.0,0.00417,1e-05,0.61701]
[1780319872525,44.13,71886.06,0.0,0.00422,1e-05,0.62406]
[1780319873273,44.13,71886.06,0.0,0.00422,1e-05,0.62406]
[1780319873531,44.13,71887.7,0.0,0.00423,1e-05,0.6253]
[1780319878565,44.13,71879.78,0.0,0.00419,1e-05,0.61936]
[1780319882599,44.13,71878.46,0.0,0.00418,1e-05,0.61838]
[1780319882689,44.13,71861.13,0.0,0.00408,1e-05,0.60558]
[1780319888635,44.13,71859.33,0.0,0.00407,1e-05,0.60427]
[1780319891008,44.13,71861.51,0.0,0.00409,1e-05,0.60586]
[1780319891657,44.13,71858.24,0.0,0.00407,1e-05,0.60347]
[1780319892609,44.13,71858.24,0.0,0.00407,1e-05,0.60347]
[1780319892663,44.13,71859.82,0.0,0.00408,1e-05,0.60463]
[1780319897699,44.13,71852.01,0.0,0.00403,1e-05,0.59894]
[1780319902733,44.13,71840.28,0.0,0.00397,1e-05,0.59049]
[1780319907777,44.13,71839.63,0.0,0.00397,1e-05,0.59002]
[1780319912808,44.13,71853.55,0.0,0.00404,1e-05,0.59911]
[1780319917843,44.13,71847.33,0.0,0.004,1e-05,0.59461]
[1780319923548,44.13,71861.97,0.0,0.00408,1e-05,0.60524]
[1780319927917,44.13,71880.41,0.0,0.00418,1e-05,0.61886]
[1780319933626,44.13,71888.74,0.0,0.00423,1e-05,0.6251]
[1780319938992,44.13,71893.05,0.0,0.00426,1e-05,0.62835]
[1780319944027,44.13,71900.91,0.0,0.0043,1e-05,0.63431]
[1780319949065,44.13,71906.83,0.0,0.00433,1e-05,0.63883]
[1780319951078,44.13,71879.67,0.0,0.00418,1e-05,0.61831]
[1780319953779,44.13,71860.98,0.0,0.00408,1e-05,0.60452]
[1780319959135,44.13,71853.27,0.0,0.00404,1e-05,0.59891]
[1780319964170,44.13,71843.22,0.0,0.00398,1e-05,0.59166]
[1780319968197,44.13,71828.0,0.0,0.0039,1e-05,0.58082]
[1780319973234,44.13,71840.28,0.0,0.00396,1e-05,0.58862]
[1780319978269,44.13,71849.37,0.0,0.00401,1e-05,0.59514]
[1780319981290,44.13,71861.06,0.0,0.00407,1e-05,0.60362]
[1780319986325,44.13,71861.72,0.0,0.00407,1e-05,0.60411]
[1780319991362,44.13,71858.15,0.0,0.00406,1e-05,0.6015]
[1780319996398,44.13,71847.51,0.0,0.004,1e-05,0.5938]
[1780320001445,44.13,71852.51,0.0,0.00403,1e-05,0.59741]
[1780320004455,44.13,71865.02,0.0,0.00409,1e-05,0.60652]
[1780320009490,44.13,71859.34,0.0,0.00406,1e-05,0.60237]
[1780320013517,44.13,71873.72,0.0,0.00414,1e-05,0.61293]
[1780320018554,44.13,71878.41,0.0,0.00417,1e-05,0.6164]
[1780320023590,44.13,71879.13,0.0,0.00417,1e-05,0.61694]
[1780320028628,44.13,71882.11,0.0,0.00419,1e-05,0.61916]
[1780320029631,44.13,71865.69,0.0,0.0041,1e-05,0.60701]
[1780320034671,44.13,71873.76,0.0,0.00413,1e-05,0.61199]
[1780320039703,44.13,71876.02,0.0,0.00415,1e-05,0.61366]
[1780320044748,44.13,71876.94,0.0,0.00415,1e-05,0.61435]
[1780320049775,44.13,71879.25,0.0,0.00416,1e-05,0.61606]
[1780320054810,44.13,71877.2,0.0,0.00415,1e-05,0.61454]
[1780320059847,44.13,71883.45,0.0,0.00419,1e-05,0.61919]
[1780320064898,44.13,71904.66,0.0,0.00431,1e-05,0.63518]
[1780320066911,44.13,71916.79,0.0,0.00438,1e-05,0.64449]
[1780320071946,44.13,71907.95,0.0,0.00433,1e-05,0.6377]
[1780320076981,44.13,71907.95,0.0,0.00433,1e-05,0.6377]
[1780320082019,44.13,71909.08,0.0,0.00433,1e-05,0.63856]
[1780320087061,44.13,71902.15,0.0,0.00429,1e-05,0.63327]
[1780320092106,44.13,71855.89,0.0,0.00403,1e-05,0.59796]
[1780320094793,44.13,71843.25,0.0,0.00396,1e-05,0.58887]
[1780320098140,44.13,71829.92,0.0,0.00389,1e-05,0.5794]
[1780320100177,44.13,71815.9,0.0,0.00382,1e-05,0.56958]
[1780320104893,44.13,71829.18,0.0,0.00389,1e-05,0.57888]
[1780320110237,44.13,71833.39,0.0,0.00391,1e-05,0.58185]
[1780320115271,44.13,71834.75,0.0,0.00392,1e-05,0.58282]
[1780320120306,44.13,71836.56,0.0,0.00393,1e-05,0.5841]
[1780320123328,44.13,71810.65,0.0,0.00379,1e-05,0.56594]
[1780320125036,44.13,71825.58,0.0,0.00387,1e-05,0.57635]
[1780320130377,44.13,71840.89,0.0,0.00395,1e-05,0.58718]
[1780320135413,44.13,71848.01,0.0,0.00399,1e-05,0.59228]
[1780320140448,44.13,71860.93,0.0,0.00406,1e-05,0.60163]
[1780320144475,44.13,71845.0,0.0,0.00397,1e-05,0.59012]
[1780320149510,44.13,71848.4,0.0,0.00399,1e-05,0.59256]
[1780320154544,44.13,71854.52,0.0,0.00402,1e-05,0.59603]
[1780320159581,44.13,71847.23,0.0,0.00398,1e-05,0.59078]
[1780320161595,44.13,71821.78,0.0,0.00384,1e-05,0.57277]
[1780320166630,44.13,71823.46,0.0,0.00385,1e-05,0.57394]
[1780320168644,44.13,71839.87,0.0,0.00394,1e-05,0.58552]
[1780320173679,44.13,71847.25,0.0,0.00398,1e-05,0.59079]
[1780320178714,44.13,71838.55,0.0,0.00393,1e-05,0.58458]
[1780320183749,44.14,71838.96,0.0,0.00394,1e-05,0.58512]
[1780320188785,44.14,71833.95,0.0,0.00391,1e-05,0.58194]
[1780320193821,44.14,71831.48,0.0,0.0039,1e-05,0.58062]
[1780320195838,44.14,71814.68,0.0,0.00382,1e-05,0.56895]
[1780320197848,44.14,71802.5,0.0,0.00375,1e-05,0.56054]
[1780320202883,44.14,71795.55,0.0,0.00372,1e-05,0.55579]
[1780320207917,44.14,71781.29,0.0,0.00365,0.0,0.54616]
[1780320211947,44.14,71772.97,0.0,0.0036,0.0,0.53973]
[1780320214970,44.14,71784.47,0.0,0.00366,0.0,0.54741]
[1780320220015,44.14,71778.52,0.0,0.00363,0.0,0.54342]
[1780320225041,44.14,71776.33,0.0,0.00362,0.0,0.54196]
[1780320230077,44.14,71775.13,0.0,0.00361,0.0,0.54116]
[1780320235112,44.14,71769.36,0.0,0.00358,0.0,0.53734]
[1780320240147,44.14,71759.75,0.0,0.00354,0.0,0.53101]
[1780320245184,44.14,71756.68,0.0,0.00352,0.0,0.529]
[1780320250220,44.14,71762.01,0.0,0.00355,0.0,0.53249]
[1780320255255,44.14,71774.93,0.0,0.00361,0.0,0.54103]
[1780320258276,44.14,71760.9,0.0,0.00354,0.0,0.53176]
[1780320263310,44.14,71755.42,0.0,0.00352,0.0,0.52818]
[1780320266069,44.14,71740.61,0.0,0.00345,0.0,0.5186]
[1780320271370,44.14,71739.62,0.0,0.00344,0.0,0.51712]
[1780320276406,44.14,71735.08,0.0,0.00342,0.0,0.51422]
[1780320281441,44.14,71729.45,0.0,0.00339,0.0,0.51064]
[1780320286208,44.14,71717.18,0.0,0.00333,0.0,0.50292]
[1780320290507,44.14,71699.81,0.0,0.00325,0.0,0.49216]
[1780320296290,44.14,71707.99,0.0,0.00329,0.0,0.4972]
[1780320296553,44.14,71723.18,0.0,0.00336,0.0,0.50668]
[1780320301586,44.14,71696.23,0.0,0.00324,0.0,0.48997]
[1780320306621,44.14,71688.15,0.0,0.0032,0.0,0.48505]
[1780320311656,44.14,71692.56,0.0,0.00322,0.0,0.48773]
[1780320314677,44.14,71711.84,0.0,0.00331,0.0,0.49959]
[1780320317699,44.14,71727.17,0.0,0.00338,0.0,0.5092]
[1780320322734,44.14,71730.52,0.0,0.00339,0.0,0.51132]
[1780320327770,44.14,71731.7,0.0,0.0034,0.0,0.51207]
[1780320332805,44.15,71741.31,0.0,0.00344,0.0,0.51757]
[1780320337839,44.15,71742.89,0.0,0.00345,0.0,0.51858]
[1780320342875,44.15,71751.59,0.0,0.00349,0.0,0.52419]
[1780320347910,44.15,71742.44,0.0,0.00345,0.0,0.51889]
[1780320352944,44.15,71743.25,0.0,0.00345,0.0,0.51941]
[1780320357979,44.16,71743.98,0.0,0.00346,0.0,0.52051]
[1780320359751,44.16,71749.01,0.0,0.00349,0.0,0.52396]
[1780320359994,44.17,71752.76,0.0,0.00351,0.0,0.52659]
[1780320363442,44.17,71745.75,0.0,0.00348,0.0,0.52264]
[1780320364034,44.17,71738.11,0.0,0.00344,0.0,0.51793]
[1780320369069,44.19,71743.17,0.0,0.00348,0.0,0.52239]
[1780320374104,44.19,71735.15,0.0,0.00344,0.0,0.51765]
[1780320379138,44.2,71737.29,0.0,0.00345,0.0,0.51923]
[1780320384173,44.2,71723.72,0.0,0.00339,0.0,0.51059]
[1780320389210,44.2,71719.17,0.0,0.00337,0.0,0.50771]
[1780320394245,44.2,71719.08,0.0,0.00336,0.0,0.50682]
[1780320399280,44.2,71719.79,0.0,0.00337,0.0,0.50727]
[1780320404314,44.2,71714.18,0.0,0.00334,0.0,0.50375]
[1780320409349,44.2,71713.71,0.0,0.00334,0.0,0.50345]
[1780320413378,44.2,71694.9,0.0,0.00325,0.0,0.49181]
[1780320417406,44.2,71681.38,0.0,0.00319,0.0,0.48358]
[1780320422442,44.2,71672.06,0.0,0.00315,0.0,0.47798]
[1780320425477,44.2,71660.42,0.0,0.0031,0.0,0.47106]
[1780320426470,44.2,71677.39,0.0,0.00318,0.0,0.48118]
[1780320428490,44.2,71661.87,0.0,0.00311,0.0,0.47192]
[1780320430499,44.2,71685.81,0.0,0.00321,0.0,0.48627]
[1780320435534,44.2,71690.44,0.0,0.00323,0.0,0.48908]
[1780320439562,44.2,71678.88,0.0,0.00318,0.0,0.48207]
[1780320443591,44.2,71664.69,0.0,0.00312,0.0,0.47359]
[1780320448632,44.2,71678.07,0.0,0.00318,0.0,0.48159]
[1780320453672,44.2,71682.74,0.0,0.00319,0.0,0.4836]
[1780320455695,44.2,71697.03,0.0,0.00326,0.0,0.4923]
[1780320458715,44.23,71713.17,0.0,0.00335,0.0,0.50495]
[1780320463751,44.26,71715.39,0.0,0.00338,0.0,0.50945]
[1780320465766,44.27,71735.32,0.0,0.00348,0.0,0.5226]
[1780320468843,44.27,71738.11,0.0,0.0035,0.0,0.5248]
[1780320468888,44.27,71740.35,0.0,0.00351,0.0,0.52625]
[1780320471627,44.27,71741.5,0.0,0.00351,0.0,0.527]
[1780320471807,44.27,71738.68,0.0,0.0035,0.0,0.52517]
[1780320476841,44.27,71743.09,0.0,0.00352,0.0,0.52803]
[1780320479869,44.27,71756.36,0.0,0.00358,0.0,0.53672]
[1780320484900,44.27,71759.69,0.0,0.0036,0.0,0.53892]
[1780320489935,44.27,71758.64,0.0,0.00359,0.0,0.53823]
[1780320494970,44.27,71756.55,0.0,0.00358,0.0,0.53685]
[1780320500017,44.27,71760.99,0.0,0.00361,0.0,0.53978]
[1780320505039,44.28,71758.24,0.0,0.00359,0.0,0.53813]
[1780320510077,44.28,71752.44,0.0,0.00357,0.0,0.53431]
[1780320514109,44.28,71738.18,0.0,0.00349,0.0,0.52415]
[1780320519143,44.28,71737.64,0.0,0.00349,0.0,0.5238]
[1780320523171,44.28,71725.98,0.0,0.00343,0.0,0.51631]
[1780320528208,44.28,71723.25,0.0,0.00342,0.0,0.51458]
[1780320533246,44.28,71729.98,0.0,0.00345,0.0,0.51887]
[1780320538277,44.28,71727.62,0.0,0.00344,0.0,0.51736]
[1780320542306,44.28,71711.09,0.0,0.00337,0.0,0.50689]
[1780320547340,44.28,71711.82,0.0,0.00337,0.0,0.50735]
[1780320551368,44.28,71725.64,0.0,0.00343,0.0,0.5161]
[1780320555401,44.28,71749.22,0.0,0.00354,0.0,0.53133]
[1780320559428,44.3,71734.07,0.0,0.00349,0.0,0.52347]
[1780320563457,44.3,71722.05,0.0,0.00343,0.0,0.51576]
[1780320568492,44.3,71729.21,0.0,0.00346,0.0,0.52034]
[1780320573526,44.3,71739.8,0.0,0.00351,0.0,0.52669]
[1780320575546,44.3,71725.59,0.0,0.00345,0.0,0.51772]
[1780320580580,44.31,71727.31,0.0,0.00346,0.0,0.51963]
[1780320585617,44.32,71729.95,0.0,0.00347,0.0,0.52153]
[1780320590651,44.32,71738.91,0.0,0.00352,0.0,0.52788]
[1780320595685,44.33,71739.95,0.0,0.00353,0.0,0.52944]
[1780320600738,44.34,71737.3,0.0,0.00353,0.0,0.5286]
[1780320601733,44.34,71754.38,0.0,0.00361,0.0,0.53998]
[1780320602781,44.34,71798.39,0.0,0.00383,1e-05,0.5698]
[1780320604746,44.35,71788.71,0.0,0.00378,1e-05,0.56339]
[1780320604807,44.35,71753.21,0.0,0.00361,0.0,0.53958]
[1780320605898,44.35,71753.21,0.0,0.00361,0.0,0.53958]
[1780320605930,44.35,71728.54,0.0,0.00349,0.0,0.52347]
[1780320609847,44.35,71742.21,0.0,0.00355,0.0,0.53255]
[1780320610850,44.37,71729.36,0.0,0.00351,0.0,0.52592]
[1780320613871,44.41,71743.82,0.0,0.0036,0.0,0.53921]
[1780320616891,44.47,71723.27,0.0,0.00354,0.0,0.5306]
[1780320620919,44.55,71707.23,0.0,0.00352,0.0,0.52737]
[1780320624680,44.6,71699.94,0.0,0.00351,0.0,0.52643]
[1780320624948,44.64,71720.42,0.0,0.00364,0.0,0.54354]
[1780320629983,44.73,71710.02,0.0,0.00364,0.0,0.5444]
[1780320634017,44.8,71701.38,0.0,0.00364,0.0,0.54422]
[1780320639059,44.89,71699.75,0.0,0.0037,0.0,0.55103]
[1780320644094,44.94,71697.22,0.0,0.00372,0.0,0.55407]
[1780320645101,44.96,71708.89,0.0,0.00379,1e-05,0.56338]
[1780320649771,44.96,71718.92,0.0,0.00384,1e-05,0.57069]
[1780320650140,44.96,71735.78,0.0,0.00393,1e-05,0.58255]
[1780320651635,44.96,71735.78,0.0,0.00393,1e-05,0.58255]
[1780320651702,44.96,71731.8,0.0,0.00391,1e-05,0.57986]
[1780320651986,44.96,71731.8,0.0,0.00391,1e-05,0.57986]
[1780320652153,44.96,71731.8,0.0,0.00391,1e-05,0.57986]
[1780320654166,44.97,71717.32,0.0,0.00384,1e-05,0.57006]
[1780320655173,44.97,71694.9,0.0,0.00373,0.0,0.555]
[1780320660206,44.98,71692.43,0.0,0.00372,0.0,0.5542]
[1780320662223,44.98,71679.93,0.0,0.00366,0.0,0.5462]
[1780320665334,44.98,71655.18,0.0,0.00354,0.0,0.53023]
[1780320670320,44.99,71667.22,0.0,0.0036,0.0,0.53857]
[1780320673391,45.01,71694.14,0.0,0.00375,0.0,0.55855]
[1780320675408,45.02,71707.85,0.0,0.00382,1e-05,0.56809]
[1780320677422,45.02,71731.07,0.0,0.00394,1e-05,0.58423]
[1780320678540,45.02,71731.07,0.0,0.00394,1e-05,0.58423]
[1780320678613,45.02,71746.71,0.0,0.00403,1e-05,0.59544]
[1780320680035,45.02,71746.71,0.0,0.00403,1e-05,0.59551]
[1780320680444,45.02,71744.77,0.0,0.00402,1e-05,0.59419]
[1780320682457,45.02,71762.17,0.0,0.00411,1e-05,0.60674]
[1780320683464,45.02,71747.68,0.0,0.00403,1e-05,0.5964]
[1780320684470,45.02,71759.73,0.0,0.0041,1e-05,0.60508]
[1780320689514,45.02,71768.52,0.0,0.00415,1e-05,0.61161]
[1780320693550,45.03,71785.78,0.0,0.00424,1e-05,0.62337]
[1780320694551,45.03,71802.4,0.0,0.00433,1e-05,0.63574]
[1780320698581,45.03,71782.82,0.0,0.00422,1e-05,0.6212]
[1780320703613,45.03,71777.26,0.0,0.00419,1e-05,0.61712]
[1780320708648,45.03,71777.92,0.0,0.00419,1e-05,0.61768]
[1780320709735,45.03,71777.92,0.0,0.00419,1e-05,0.61768]
[1780320709761,45.03,71774.35,0.0,0.00417,1e-05,0.61509]
[1780320710092,45.03,71774.35,0.0,0.00417,1e-05,0.61509]
[1780320710663,45.03,71774.35,0.0,0.00417,1e-05,0.6151]
[1780320712676,45.03,71757.41,0.0,0.00408,1e-05,0.60291]
[1780320712927,45.03,71757.41,0.0,0.00408,1e-05,0.60291]
[1780320713684,45.03,71758.74,0.0,0.00409,1e-05,0.60392]
[1780320717363,45.03,71763.68,0.0,0.00412,1e-05,0.60761]
[1780320717712,45.03,71746.93,0.0,0.00403,1e-05,0.59566]
[1780320718718,45.03,71732.65,0.0,0.00395,1e-05,0.58566]
[1780320723755,45.03,71735.31,0.0,0.00397,1e-05,0.58769]
[1780320726775,45.03,71721.75,0.0,0.0039,1e-05,0.57824]
[1780320728789,45.03,71708.66,0.0,0.00383,1e-05,0.56924]
[1780320730803,45.03,71730.13,0.0,0.00394,1e-05,0.58406]
[1780320731810,45.03,71752.53,0.0,0.00406,1e-05,0.59988]
[1780320733827,45.03,71735.35,0.0,0.00397,1e-05,0.58772]
[1780320738868,45.03,71750.01,0.0,0.00405,1e-05,0.59808]
[1780320739870,45.03,71765.8,0.0,0.00413,1e-05,0.60942]
[1780320743897,45.03,71784.44,0.0,0.00423,1e-05,0.62304]
[1780320746918,45.03,71799.16,0.0,0.00432,1e-05,0.63398]
[1780320748934,45.03,71784.92,0.0,0.00424,1e-05,0.62339]
[1780320753976,45.03,71785.0,0.0,0.00423,1e-05,0.62247]
[1780320759727,45.03,71781.66,0.0,0.00421,1e-05,0.62002]
[1780320765048,45.03,71783.9,0.0,0.00422,1e-05,0.62166]
[1780320769797,45.03,71802.61,0.0,0.00433,1e-05,0.63561]
[1780320772115,45.03,71823.71,0.0,0.00445,1e-05,0.65161]
[1780320773675,45.03,71823.71,0.0,0.00445,1e-05,0.65161]
[1780320773768,45.03,71849.0,0.0,0.0046,1e-05,0.67123]
[1780320774126,45.03,71862.33,0.0,0.00468,1e-05,0.68177]
[1780320776304,45.03,71862.33,0.0,0.00468,1e-05,0.68177]
[1780320776358,45.03,71875.0,0.0,0.00476,1e-05,0.69192]
[1780320779872,45.03,71859.69,0.0,0.00466,1e-05,0.67967]
[1780320782187,45.03,71845.69,0.0,0.00458,1e-05,0.66863]
[1780320783205,45.03,71830.77,0.0,0.00449,1e-05,0.65704]
[1780320785216,45.03,71845.15,0.0,0.00458,1e-05,0.66821]
[1780320789340,45.03,71844.46,0.0,0.00457,1e-05,0.66767]
[1780320789942,45.03,71863.64,0.0,0.00469,1e-05,0.68281]
[1780320790237,45.03,71863.64,0.0,0.00469,1e-05,0.68281]
[1780320790282,45.03,71876.5,0.0,0.00477,1e-05,0.69313]
[1780320793272,45.03,71894.96,0.0,0.00488,1e-05,0.70816]
[1780320798163,45.03,71903.99,0.0,0.00494,1e-05,0.71562]
[1780320798309,45.03,71908.14,0.0,0.00496,1e-05,0.71906]
[1780320800253,45.03,71906.76,0.0,0.00495,1e-05,0.71792]
[1780320800323,45.03,71910.13,0.0,0.00498,1e-05,0.72072]
[1780320804355,45.03,71886.82,0.0,0.00483,1e-05,0.7015]
[1780320806263,45.03,71895.19,0.0,0.00488,1e-05,0.70835]
[1780320806368,45.03,71897.97,0.0,0.0049,1e-05,0.71064]
[1780320808381,45.03,71883.44,0.0,0.00481,1e-05,0.69875]
[1780320813420,45.03,71877.45,0.0,0.00476,1e-05,0.69283]
[1780320814280,45.03,71877.45,0.0,0.00476,1e-05,0.69283]
[1780320814428,45.03,71880.64,0.0,0.00478,1e-05,0.69541]
[1780320816333,45.03,71880.83,0.0,0.00478,1e-05,0.69556]
[1780320816442,45.03,71877.66,0.0,0.00477,1e-05,0.693]
[1780320818288,45.03,71881.75,0.0,0.00479,1e-05,0.69631]
[1780320818475,45.03,71877.73,0.0,0.00477,1e-05,0.69306]
[1780320821480,45.03,71865.77,0.0,0.00469,1e-05,0.68346]
[1780320825508,45.03,71847.8,0.0,0.00458,1e-05,0.66925]
[1780320828531,45.03,71836.27,0.0,0.00452,1e-05,0.66027]
[1780320833729,45.03,71844.54,0.0,0.00457,1e-05,0.6667]
[1780320833808,45.03,71858.45,0.0,0.00465,1e-05,0.67764]
[1780320839605,45.03,71856.12,0.0,0.00463,1e-05,0.6758]
[1780320842321,45.03,71861.47,0.0,0.00467,1e-05,0.68004]
[1780320842633,45.03,71868.11,0.0,0.00471,1e-05,0.68533]
[1780320846659,45.03,71883.64,0.0,0.0048,1e-05,0.69784]
[1780320847668,45.03,71896.53,0.0,0.00488,1e-05,0.70837]
[1780320848688,45.03,71908.26,0.0,0.00496,1e-05,0.71807]
[1780320849501,45.03,71908.26,0.0,0.00496,1e-05,0.71807]
[1780320849680,45.03,71912.54,0.0,0.00498,1e-05,0.72164]
[1780320854723,45.03,71921.22,0.0,0.00504,1e-05,0.72892]
[1780320859753,45.03,71929.81,0.0,0.0051,1e-05,0.73618]
[1780320860698,45.03,71929.81,0.0,0.0051,1e-05,0.73618]
[1780320860761,45.03,71930.4,0.0,0.0051,1e-05,0.73669]
[1780320862775,45.03,71917.6,0.0,0.00502,1e-05,0.72588]
[1780320864789,45.03,71932.32,0.0,0.00511,1e-05,0.73832]
[1780320867822,45.03,71944.18,0.0,0.00519,1e-05,0.74847]
[1780320870845,45.03,71914.31,0.0,0.005,1e-05,0.72312]
[1780320871854,45.03,71882.09,0.0,0.00479,1e-05,0.69552]
[1780320872865,45.03,71867.86,0.0,0.0047,1e-05,0.68408]
[1780320874875,45.03,71849.44,0.0,0.00459,1e-05,0.6695]
[1780320879911,45.03,71851.91,0.0,0.0046,1e-05,0.67144]
[1780320882931,45.03,71868.91,0.0,0.0047,1e-05,0.68492]
[1780320884947,45.03,71851.88,0.0,0.0046,1e-05,0.67142]
[1780320889981,45.03,71860.12,0.0,0.00465,1e-05,0.67792]
[1780320895016,45.03,71849.62,0.0,0.00459,1e-05,0.66964]
[1780320898051,45.03,71864.07,0.0,0.00468,1e-05,0.68106]
[1780320903090,45.03,71875.98,0.0,0.00475,1e-05,0.69059]
[1780320908126,45.03,71874.02,0.0,0.00474,1e-05,0.68901]
[1780320913161,45.03,71875.21,0.0,0.00474,1e-05,0.68997]
[1780320918198,45.03,71862.66,0.0,0.00467,1e-05,0.67994]
[1780320923233,45.03,71856.15,0.0,0.00463,1e-05,0.67478]
[1780320924241,45.03,71870.09,0.0,0.00471,1e-05,0.68586]
[1780320925248,45.03,71882.47,0.0,0.00479,1e-05,0.69583]
[1780320928272,45.03,71894.25,0.0,0.00486,1e-05,0.70542]
[1780320930022,45.03,71894.25,0.0,0.00486,1e-05,0.70542]
[1780320930120,45.03,71896.98,0.0,0.00488,1e-05,0.70766]
[1780320932499,45.03,71895.84,0.0,0.00486,1e-05,0.70565]
[1780320932537,45.03,71889.71,0.0,0.00483,1e-05,0.70064]
[1780320938341,45.03,71884.81,0.0,0.00479,1e-05,0.69666]
[1780320941080,45.03,71862.5,0.0,0.00466,1e-05,0.67876]
[1780320942372,45.03,71874.37,0.0,0.00473,1e-05,0.68823]
[1780320943461,45.03,71874.37,0.0,0.00473,1e-05,0.68823]
[1780320943556,45.03,71891.03,0.0,0.00483,1e-05,0.70172]
[1780320945309,45.03,71893.03,0.0,0.00485,1e-05,0.70335]
[1780320945397,45.03,71893.16,0.0,0.00485,1e-05,0.70346]
[1780320946404,45.03,71918.94,0.0,0.00501,1e-05,0.7248]
[1780320951152,45.03,71934.19,0.0,0.00511,1e-05,0.73768]
[1780320956474,45.03,71940.67,0.0,0.00515,1e-05,0.74322]
[1780320958491,45.03,71927.32,0.0,0.00506,1e-05,0.73186]
[1780320963525,45.03,71923.67,0.0,0.00504,1e-05,0.72878]
[1780320968262,45.03,71922.81,0.0,0.00504,1e-05,0.72805]
[1780320968560,45.03,71923.06,0.0,0.00504,1e-05,0.72826]
[1780320970578,45.03,71920.27,0.0,0.00502,1e-05,0.72592]
[1780320970662,45.03,71915.23,0.0,0.00499,1e-05,0.7217]
[1780320973598,45.03,71901.94,0.0,0.0049,1e-05,0.71067]
[1780320978635,45.03,71905.58,0.0,0.00492,1e-05,0.71367]
[1780320980646,45.03,71893.46,0.0,0.00485,1e-05,0.7037]
[1780320982580,45.03,71894.93,0.0,0.00486,1e-05,0.70491]
[1780320982664,45.03,71907.91,0.0,0.00494,1e-05,0.7156]
[1780320987698,45.03,71899.46,0.0,0.00489,1e-05,0.70862]
[1780320990613,45.03,71894.72,0.0,0.00486,1e-05,0.70473]
[1780320990723,45.03,71885.27,0.0,0.0048,1e-05,0.69703]
[1780320991727,45.03,71865.03,0.0,0.00467,1e-05,0.67972]
[1780320996169,45.03,71868.53,0.0,0.00469,1e-05,0.68251]
[1780320996252,45.03,71872.35,0.0,0.00471,1e-05,0.68556]
[1780320998618,45.03,71872.36,0.0,0.00471,1e-05,0.68557]
[1780320998776,45.03,71873.58,0.0,0.00472,1e-05,0.68655]
[1780321001784,45.03,71880.21,0.0,0.00476,1e-05,0.69187]
[1780321001885,45.03,71880.62,0.0,0.00476,1e-05,0.6922]
[1780321003889,45.03,71880.62,0.0,0.00476,1e-05,0.6922]
[1780321004060,45.03,71830.68,0.0,0.00446,1e-05,0.65289]
[1780321005828,45.03,71818.39,0.0,0.00439,1e-05,0.64351]
[1780321007238,45.03,71818.39,0.0,0.00439,1e-05,0.64351]
[1780321007273,45.03,71834.56,0.0,0.00449,1e-05,0.65588]
[1780321009855,45.03,71820.97,0.0,0.00441,1e-05,0.64547]
[1780321011899,45.03,71837.77,0.0,0.0045,1e-05,0.65836]
[1780321012650,45.03,71837.77,0.0,0.0045,1e-05,0.65836]
[1780321012886,45.03,71838.67,0.0,0.00451,1e-05,0.65905]
[1780321014901,45.03,71850.67,0.0,0.00458,1e-05,0.6684]
[1780321019936,45.03,71840.57,0.0,0.00452,1e-05,0.66053]
[1780321023965,45.03,71828.24,0.0,0.00445,1e-05,0.65102]
[1780321026990,45.03,71812.63,0.0,0.00436,1e-05,0.63916]
[1780321030020,45.03,71796.79,0.0,0.00427,1e-05,0.62731]
[1780321033053,45.03,71814.35,0.0,0.00437,1e-05,0.64046]
[1780321035070,45.03,71779.57,0.0,0.00418,1e-05,0.61464]
[1780321039099,45.03,71799.0,0.0,0.00428,1e-05,0.62903]
[1780321044135,45.03,71797.61,0.0,0.00428,1e-05,0.62799]
[1780321049177,45.03,71803.38,0.0,0.00431,1e-05,0.63229]
[1780321053205,45.03,71818.97,0.0,0.00439,1e-05,0.64303]
[1780321058240,45.03,71804.35,0.0,0.00431,1e-05,0.63203]
[1780321063274,45.03,71811.05,0.0,0.00434,1e-05,0.63705]
[1780321068309,45.03,71808.3,0.0,0.00433,1e-05,0.63498]
[1780321073346,45.03,71813.46,0.0,0.00436,1e-05,0.63886]
[1780321078379,45.03,71811.69,0.0,0.00435,1e-05,0.63753]
[1780321083415,45.03,71807.66,0.0,0.00433,1e-05,0.6345]
[1780321088450,45.03,71809.32,0.0,0.00433,1e-05,0.63575]
[1780321093485,45.03,71818.65,0.0,0.00439,1e-05,0.64279]
[1780321098519,45.03,71824.13,0.0,0.00442,1e-05,0.64695]
[1780321100535,45.03,71841.55,0.0,0.00452,1e-05,0.66034]
[1780321103923,45.03,71846.74,0.0,0.00455,1e-05,0.66438]
[1780321103967,45.03,71846.57,0.0,0.00455,1e-05,0.66424]
[1780321106827,45.03,71848.5,0.0,0.00456,1e-05,0.66575]
[1780321106865,45.03,71841.25,0.0,0.00452,1e-05,0.66011]
[1780321112364,45.03,71830.96,0.0,0.00445,1e-05,0.65116]
[1780321113188,45.03,71830.96,0.0,0.00445,1e-05,0.65116]
[1780321113203,45.03,71835.74,0.0,0.00448,1e-05,0.65483]
[1780321118661,45.03,71851.53,0.0,0.00457,1e-05,0.66708]
[1780321121683,45.03,71864.1,0.0,0.00465,1e-05,0.67698]
[1780321126718,45.03,71861.24,0.0,0.00463,1e-05,0.67471]
[1780321131754,45.03,71867.09,0.0,0.00467,1e-05,0.67935]
[1780321136793,45.03,71869.5,0.0,0.00468,1e-05,0.68126]
[1780321141830,45.03,71855.53,0.0,0.0046,1e-05,0.67022]
[1780321142902,45.03,71855.53,0.0,0.0046,1e-05,0.67022]
[1780321142911,45.03,71849.78,0.0,0.00456,1e-05,0.66572]
[1780321146866,45.03,71836.35,0.0,0.00448,1e-05,0.6553]
[1780321147691,45.03,71836.35,0.0,0.00448,1e-05,0.6553]
[1780321147873,45.03,71835.19,0.0,0.00448,1e-05,0.65441]
[1780321149889,45.03,71848.61,0.0,0.00456,1e-05,0.6648]
[1780321152910,45.03,71864.13,0.0,0.00465,1e-05,0.677]
[1780321157954,45.03,71860.52,0.0,0.00463,1e-05,0.67415]
[1780321160934,45.03,71859.07,0.0,0.00462,1e-05,0.673]
[1780321161003,45.03,71853.92,0.0,0.00459,1e-05,0.66895]
[1780321166010,45.03,71852.42,0.0,0.00458,1e-05,0.66778]
[1780321171054,45.03,71856.32,0.0,0.00459,1e-05,0.6698]
[1780321173799,45.03,71860.61,0.0,0.00462,1e-05,0.67318]
[1780321174075,45.03,71866.13,0.0,0.00465,1e-05,0.67754]
[1780321175003,45.03,71866.13,0.0,0.00465,1e-05,0.67754]
[1780321175120,45.03,71866.55,0.0,0.00466,1e-05,0.67787]
[1780321177100,45.03,71848.24,0.0,0.00455,1e-05,0.66348]
[1780321179638,45.03,71849.15,0.0,0.00455,1e-05,0.66419]
[1780321180122,45.03,71848.25,0.0,0.00455,1e-05,0.66349]
[1780321185156,45.03,71847.72,0.0,0.00454,1e-05,0.66308]
[1780321190200,45.03,71838.73,0.0,0.00449,1e-05,0.65611]
[1780321190934,45.03,71838.73,0.0,0.00449,1e-05,0.65611]
[1780321191208,45.03,71822.64,0.0,0.0044,1e-05,0.6438]
[1780321192207,45.03,71809.42,0.0,0.00432,1e-05,0.63383]
[1780321197243,45.03,71802.52,0.0,0.00428,1e-05,0.62868]
[1780321202278,45.03,71777.51,0.0,0.00415,1e-05,0.61036]
[1780321207317,45.04,71781.92,0.0,0.00417,1e-05,0.61376]
[1780321209858,45.04,71782.67,0.0,0.00418,1e-05,0.61436]
[1780321210341,45.04,71782.6,0.0,0.00418,1e-05,0.61434]
[1780321215385,45.04,71783.44,0.0,0.00418,1e-05,0.61511]
[1780321220419,45.04,71781.65,0.0,0.00417,1e-05,0.61393]
[1780321225455,45.04,71775.78,0.0,0.00414,1e-05,0.60984]
[1780321230490,45.04,71764.99,0.0,0.00409,1e-05,0.60228]
[1780321233193,45.04,71761.41,0.0,0.00406,1e-05,0.59881]
[1780321233536,45.04,71744.37,0.0,0.00397,1e-05,0.58675]
[1780321235590,45.04,71685.75,0.0,0.00367,0.0,0.54683]
[1780321237704,45.05,71665.78,0.0,0.00358,0.0,0.53382]
[1780321243423,45.05,71673.05,0.0,0.00361,0.0,0.53863]
[1780321245767,45.05,71696.96,0.0,0.00373,0.0,0.55442]
[1780321249794,45.05,71683.38,0.0,0.00366,0.0,0.5454]
[1780321253495,45.05,71697.04,0.0,0.00373,0.0,0.55447]
[1780321256859,45.05,71674.86,0.0,0.00362,0.0,0.53981]
[1780321257851,45.05,71658.36,0.0,0.00354,0.0,0.52912]
[1780321258863,45.05,71644.24,0.0,0.00348,0.0,0.52011]
[1780321260892,45.05,71540.44,0.0,0.00302,0.0,0.45785]
[1780321263585,45.05,71566.11,0.0,0.00313,0.0,0.47262]
[1780321264930,45.05,71583.41,0.0,0.0032,0.0,0.4828]
[1780321266948,45.05,71606.06,0.0,0.0033,0.0,0.49642]
[1780321271987,45.05,71595.79,0.0,0.00326,0.0,0.4902]
[1780321273998,45.05,71584.03,0.0,0.00321,0.0,0.48317]
[1780321276024,45.05,71596.43,0.0,0.00326,0.0,0.49059]
[1780321278029,45.05,71584.0,0.0,0.00321,0.0,0.48315]
[1780321283762,45.05,71614.76,0.0,0.00334,0.0,0.50173]
[1780321288105,45.06,71628.64,0.0,0.00341,0.0,0.51126]
[1780321293154,45.07,71622.45,0.0,0.00339,0.0,0.50769]
[1780321295182,45.08,71605.03,0.0,0.00331,0.0,0.49745]
[1780321298213,45.11,71621.49,0.0,0.00341,0.0,0.51057]
[1780321303246,45.13,71624.19,0.0,0.00343,0.0,0.51337]
[1780321308282,45.14,71642.04,0.0,0.00352,0.0,0.52573]
[1780321310296,45.14,71660.46,0.0,0.00361,0.0,0.53799]
[1780321313315,45.15,71681.0,0.0,0.00371,0.0,0.55202]
[1780321318353,45.16,71678.93,0.0,0.00371,0.0,0.55157]
[1780321323388,45.17,71686.53,0.0,0.00375,0.0,0.55736]
[1780321325402,45.17,71671.66,0.0,0.00368,0.0,0.54762]
[1780321330440,45.18,71671.46,0.0,0.00369,0.0,0.54832]
[1780321332452,45.18,71654.33,0.0,0.00361,0.0,0.5376]
[1780321337485,45.19,71640.68,0.0,0.00355,0.0,0.52971]
[1780321342522,45.21,71644.17,0.0,0.00357,0.0,0.53289]
[1780321346549,45.21,71662.73,0.0,0.00367,0.0,0.54571]
[1780321351585,45.22,71649.76,0.0,0.0036,0.0,0.53715]
[1780321356647,45.23,71650.12,0.0,0.00361,0.0,0.53824]
[1780321361670,45.24,71646.68,0.0,0.0036,0.0,0.53689]
[1780321363684,45.25,71666.2,0.0,0.0037,0.0,0.55002]
[1780321365696,45.27,71682.82,0.0,0.00379,1e-05,0.56271]
[1780321367711,45.27,71716.68,0.0,0.00397,1e-05,0.58619]
[1780321372747,45.27,71689.24,0.0,0.00383,1e-05,0.5677]
[1780321374759,45.27,71677.54,0.0,0.00377,0.0,0.56001]
[1780321379797,45.28,71662.98,0.0,0.00371,0.0,0.55095]
[1780321384833,45.29,71650.72,0.0,0.00365,0.0,0.54362]
[1780321389874,45.3,71649.72,0.0,0.00365,0.0,0.54379]
[1780321394912,45.31,71661.28,0.0,0.00372,0.0,0.55221]
[1780321397933,45.31,71648.65,0.0,0.00366,0.0,0.54434]
[1780321402964,45.32,71639.41,0.0,0.00362,0.0,0.53913]
[1780321405986,45.33,71626.14,0.0,0.00356,0.0,0.53109]
[1780321411022,45.34,71639.62,0.0,0.00363,0.0,0.53983]
[1780321416057,45.35,71637.54,0.0,0.00362,0.0,0.53931]
[1780321421092,45.36,71639.85,0.0,0.00364,0.0,0.54165]
[1780321426127,45.37,71639.42,0.0,0.00364,0.0,0.5422]
[1780321431162,45.38,71648.66,0.0,0.00369,0.0,0.54905]
[1780321434836,45.39,71637.06,0.0,0.00364,0.0,0.54208]
[1780321440225,45.4,71637.9,0.0,0.00365,0.0,0.54348]
[1780321445262,45.4,71644.24,0.0,0.00369,0.0,0.54843]
[1780321446266,45.41,71626.56,0.0,0.00361,0.0,0.53705]
[1780321449289,45.41,71613.4,0.0,0.00355,0.0,0.52914]
[1780321451302,45.42,71593.38,0.0,0.00346,0.0,0.51688]
[1780321454323,45.42,71610.7,0.0,0.00354,0.0,0.52842]
[1780321459358,45.43,71616.24,0.0,0.00358,0.0,0.53289]
[1780321464397,45.45,71608.26,0.0,0.00354,0.0,0.5287]
[1780321465401,45.45,71580.17,0.0,0.00342,0.0,0.51124]
[1780321468426,45.53,71568.39,0.0,0.00341,0.0,0.51063]
[1780321470444,45.58,71554.73,0.0,0.00338,0.0,0.5066]
[1780321473466,45.59,71571.13,0.0,0.00346,0.0,0.51657]
[1780321478496,45.6,71576.08,0.0,0.00349,0.0,0.52094]
[1780321479702,45.6,71576.08,0.0,0.00349,0.0,0.52094]
[1780321479798,45.61,71574.66,0.0,0.00348,0.0,0.52026]
[1780321480441,45.61,71574.66,0.0,0.00348,0.0,0.52026]
[1780321480518,45.61,71561.63,0.0,0.00342,0.0,0.51215]
[1780321485654,45.64,71563.47,0.0,0.00346,0.0,0.51641]
[1780321485694,45.67,71563.09,0.0,0.00347,0.0,0.51836]
[1780321488565,45.72,71548.41,0.0,0.00344,0.0,0.51378]
[1780321491588,45.76,71531.45,0.0,0.00338,0.0,0.5061]
[1780321496624,45.78,71520.73,0.0,0.00334,0.0,0.50118]
[1780321498635,45.79,71506.33,0.0,0.00329,0.0,0.49341]
[1780321501660,45.8,71526.85,0.0,0.00339,0.0,0.50667]
[1780321503673,45.96,71542.94,0.0,0.00356,0.0,0.53011]
[1780321504680,45.97,71558.38,0.0,0.00364,0.0,0.54039]
[1780321509715,45.99,71558.4,0.0,0.00365,0.0,0.54257]
[1780321513743,46.01,71570.51,0.0,0.00372,0.0,0.55213]
[1780321518778,46.03,71562.06,0.0,0.0037,0.0,0.54872]
[1780321521725,46.04,71563.95,0.0,0.00371,0.0,0.55079]
[1780321521800,46.05,71568.96,0.0,0.00374,0.0,0.55448]
[1780321522806,46.1,71588.65,0.0,0.00387,1e-05,0.57168]
[1780321525828,46.11,71601.96,0.0,0.00394,1e-05,0.58184]
[1780321527474,46.11,71603.72,0.0,0.00396,1e-05,0.58341]
[1780321527854,46.12,71597.87,0.0,0.00393,1e-05,0.57978]
[1780321529861,46.13,71586.13,0.0,0.00388,1e-05,0.57257]
[1780321532882,46.14,71604.3,0.0,0.00397,1e-05,0.58512]
[1780321535915,46.15,71617.73,0.0,0.00405,1e-05,0.59544]
[1780321540961,46.17,71630.34,0.0,0.00413,1e-05,0.60595]
[1780321541959,46.17,71644.98,0.0,0.00421,1e-05,0.61668]
[1780321542286,46.17,71644.98,0.0,0.00421,1e-05,0.61668]
[1780321542971,46.17,71644.9,0.0,0.00421,1e-05,0.61693]
[1780321544981,46.17,71626.9,0.0,0.00411,1e-05,0.60421]
[1780321547771,46.18,71626.79,0.0,0.00411,1e-05,0.60423]
[1780321548012,46.18,71621.44,0.0,0.00409,1e-05,0.60052]
[1780321553044,46.18,71622.89,0.0,0.0041,1e-05,0.6018]
[1780321558077,46.18,71619.47,0.0,0.00408,1e-05,0.59965]
[1780321558677,46.18,71619.47,0.0,0.00408,1e-05,0.59965]
[1780321559084,46.18,71619.36,0.0,0.00408,1e-05,0.59963]
[1780321564132,46.19,71602.76,0.0,0.004,1e-05,0.58843]
[1780321569170,46.19,71613.85,0.0,0.00406,1e-05,0.59648]
[1780321574741,46.19,71615.05,0.0,0.00406,1e-05,0.59753]
[1780321574764,46.19,71615.79,0.0,0.00407,1e-05,0.59816]
[1780321580244,46.2,71623.71,0.0,0.00411,1e-05,0.60398]
[1780321582403,46.2,71625.84,0.0,0.00412,1e-05,0.60553]
[1780321582422,46.2,71640.7,0.0,0.0042,1e-05,0.61612]
[1780321587603,46.2,71645.04,0.0,0.00423,1e-05,0.61934]
[1780321587700,46.2,71645.81,0.0,0.00423,1e-05,0.61993]
[1780321592328,46.2,71634.47,0.0,0.00417,1e-05,0.61091]
[1780321597363,46.2,71642.01,0.0,0.00421,1e-05,0.61641]
[1780321599377,46.2,71620.49,0.0,0.00409,1e-05,0.60123]
[1780321604412,46.2,71615.93,0.0,0.00407,1e-05,0.59834]
[1780321606091,46.21,71604.25,0.0,0.00401,1e-05,0.59036]
[1780321611461,46.21,71600.64,0.0,0.004,1e-05,0.58825]
[1780321613477,46.21,71589.04,0.0,0.00394,1e-05,0.58047]
[1780321618518,46.22,71603.88,0.0,0.00402,1e-05,0.59106]
[1780321620905,46.22,71604.36,0.0,0.00402,1e-05,0.59147]
[1780321620962,46.22,71623.2,0.0,0.00412,1e-05,0.60474]
[1780321624561,46.22,71644.32,0.0,0.00423,1e-05,0.61988]
[1780321628590,46.22,71663.37,0.0,0.00434,1e-05,0.63373]
[1780321630321,46.22,71654.73,0.0,0.00429,1e-05,0.62743]
[1780321630603,46.22,71657.7,0.0,0.00431,1e-05,0.62959]
[1780321635639,46.22,71665.13,0.0,0.00435,1e-05,0.63502]
[1780321637653,46.22,71642.79,0.0,0.00423,1e-05,0.61881]
[1780321642686,46.22,71622.87,0.0,0.00412,1e-05,0.60478]
[1780321646853,46.22,71611.59,0.0,0.00406,1e-05,0.59705]
[1780321646888,46.23,71601.59,0.0,0.00401,1e-05,0.59026]
[1780321651750,46.23,71586.31,0.0,0.00393,1e-05,0.57929]
[1780321656785,46.24,71584.05,0.0,0.00392,1e-05,0.57824]
[1780321661824,46.24,71599.87,0.0,0.00401,1e-05,0.58947]
[1780321666163,46.24,71610.32,0.0,0.00406,1e-05,0.5969]
[1780321666265,46.24,71605.85,0.0,0.00404,1e-05,0.59385]
[1780321670874,46.25,71599.99,0.0,0.00401,1e-05,0.59008]
[1780321670962,46.25,71593.74,0.0,0.00398,1e-05,0.58586]
[1780321676930,46.25,71599.52,0.0,0.00401,1e-05,0.59033]
[1780321679258,46.25,71600.4,0.0,0.00402,1e-05,0.59101]
[1780321679948,46.25,71609.33,0.0,0.00406,1e-05,0.59733]
[1780321684983,46.26,71606.06,0.0,0.00405,1e-05,0.59536]
[1780321686904,46.26,71610.3,0.0,0.00407,1e-05,0.59837]
[1780321687005,46.26,71607.84,0.0,0.00406,1e-05,0.59672]
[1780321690030,46.26,71623.96,0.0,0.00415,1e-05,0.6082]
[1780321693043,46.26,71639.24,0.0,0.00423,1e-05,0.61916]
[1780321698087,46.26,71623.86,0.0,0.00415,1e-05,0.60831]
[1780321703122,46.27,71616.74,0.0,0.00411,1e-05,0.6035]
[1780321708157,46.27,71620.66,0.0,0.00413,1e-05,0.60649]
[1780321713192,46.27,71612.62,0.0,0.00409,1e-05,0.60013]
[1780321716214,46.27,71594.39,0.0,0.00399,1e-05,0.58768]
[1780321717223,46.27,71575.84,0.0,0.0039,1e-05,0.57515]
[1780321722264,46.28,71574.33,0.0,0.0039,1e-05,0.57466]
[1780321727300,46.29,71585.22,0.0,0.00395,1e-05,0.58257]
[1780321732335,46.29,71583.4,0.0,0.00395,1e-05,0.58179]
[1780321737371,46.3,71587.48,0.0,0.00397,1e-05,0.58503]
[1780321741404,46.3,71574.79,0.0,0.00391,1e-05,0.57676]
[1780321745427,46.3,71553.67,0.0,0.00381,0.0,0.56305]
[1780321750461,46.31,71541.17,0.0,0.00375,0.0,0.5555]
[1780321753482,46.32,71526.37,0.0,0.00368,0.0,0.54632]
[1780321758517,46.33,71515.21,0.0,0.00364,0.0,0.53997]
[1780321762546,46.33,71533.27,0.0,0.00373,0.0,0.55224]
[1780321767281,46.34,71559.64,0.0,0.00386,0.0,0.57031]
[1780321772711,46.35,71551.97,0.0,0.00382,0.0,0.56472]
[1780321772758,46.35,71539.7,0.0,0.00376,0.0,0.55676]
[1780321777366,46.36,71524.58,0.0,0.0037,0.0,0.54762]
[1780321778573,46.36,71524.58,0.0,0.0037,0.0,0.54762]
[1780321778661,46.36,71520.34,0.0,0.00368,0.0,0.54504]
[1780321783694,46.37,71520.35,0.0,0.00368,0.0,0.54586]
[1780321786142,46.37,71522.07,0.0,0.00369,0.0,0.54713]
[1780321786149,46.37,71523.01,0.0,0.0037,0.0,0.54804]
[1780321788730,46.38,71535.84,0.0,0.00376,0.0,0.55668]
[1780321792769,46.38,71537.93,0.0,0.00378,0.0,0.55845]
[1780321792838,46.38,71544.14,0.0,0.00381,0.0,0.56267]
[1780321798801,46.39,71548.66,0.0,0.00384,0.0,0.56638]
[1780321802148,46.39,71566.75,0.0,0.00393,1e-05,0.57874]
[1780321804534,46.39,71565.41,0.0,0.00392,1e-05,0.57796]
[1780321804932,46.4,71560.68,0.0,0.0039,1e-05,0.57498]
[1780321806961,46.4,71581.12,0.0,0.00401,1e-05,0.58915]
[1780321810979,46.4,71594.78,0.0,0.00408,1e-05,0.59881]
[1780321816015,46.4,71591.94,0.0,0.00407,1e-05,0.59707]
[1780321821050,46.41,71599.7,0.0,0.00411,1e-05,0.60273]
[1780321825074,46.41,71611.42,0.0,0.00417,1e-05,0.61115]
[1780321830126,46.41,71611.46,0.0,0.00417,1e-05,0.61133]
[1780321835150,46.41,71613.92,0.0,0.00418,1e-05,0.61224]
[1780321836120,46.41,71613.92,0.0,0.00418,1e-05,0.61224]
[1780321836183,46.41,71633.14,0.0,0.00428,1e-05,0.62602]
[1780321841189,46.41,71623.68,0.0,0.00423,1e-05,0.61926]
[1780321846225,46.41,71618.39,0.0,0.00421,1e-05,0.61559]
[1780321848685,46.41,71620.92,0.0,0.00422,1e-05,0.61744]
[1780321849246,46.42,71613.6,0.0,0.00418,1e-05,0.61225]
[1780321854290,46.42,71609.69,0.0,0.00416,1e-05,0.60965]
[1780321859325,46.42,71602.16,0.0,0.00412,1e-05,0.60455]
[1780321863354,46.42,71614.94,0.0,0.00419,1e-05,0.61373]
[1780321868388,46.42,71626.39,0.0,0.00425,1e-05,0.62203]
[1780321871409,46.42,71642.16,0.0,0.00434,1e-05,0.63347]
[1780321876444,46.42,71643.02,0.0,0.00435,1e-05,0.6341]
[1780321878457,46.42,71621.04,0.0,0.00423,1e-05,0.61822]
[1780321883493,46.42,71611.58,0.0,0.00418,1e-05,0.61154]
[1780321888530,46.43,71609.19,0.0,0.00416,1e-05,0.61005]
[1780321893565,46.43,71620.34,0.0,0.00422,1e-05,0.6171]
[1780321898600,46.43,71619.38,0.0,0.00421,1e-05,0.61655]
[1780321903635,46.43,71622.2,0.0,0.00423,1e-05,0.61865]
[1780321906675,46.43,71636.18,0.0,0.00431,1e-05,0.62876]
[1780321908920,46.43,71636.18,0.0,0.00431,1e-05,0.62876]
[1780321908504,46.43,71622.91,0.0,0.00423,1e-05,0.6192]
[1780321909452,46.43,71574.4,0.0,0.00398,1e-05,0.58531]
[1780321910893,46.43,71528.61,0.0,0.00375,0.0,0.55484]
[1780321913056,46.43,71528.66,0.0,0.00375,0.0,0.55488]
[1780321913064,46.46,71526.92,0.0,0.00376,0.0,0.55618]
[1780321917476,46.47,71531.41,0.0,0.00379,0.0,0.56033]
[1780321917525,46.48,71565.89,0.0,0.00397,1e-05,0.58377]
[1780321918924,46.48,71581.0,0.0,0.00405,1e-05,0.59486]
[1780321919745,46.48,71581.0,0.0,0.00405,1e-05,0.59486]
[1780321919935,46.49,71586.67,0.0,0.00408,1e-05,0.59912]
[1780321922967,46.5,71568.11,0.0,0.00399,1e-05,0.5873]
[1780321926033,46.51,71545.11,0.0,0.00388,0.0,0.57244]
[1780321927053,46.51,71531.28,0.0,0.00382,0.0,0.56397]
[1780321928054,46.52,71510.36,0.0,0.00372,0.0,0.55043]
[1780321933113,46.52,71517.32,0.0,0.00376,0.0,0.55568]
[1780321938616,46.53,71522.09,0.0,0.00379,0.0,0.55949]
[1780321939149,46.53,71502.9,0.0,0.00369,0.0,0.54717]
[1780321942171,46.54,71490.78,0.0,0.00364,0.0,0.53989]
[1780321946201,46.55,71502.73,0.0,0.0037,0.0,0.54837]
[1780321948212,46.55,71516.49,0.0,0.00377,0.0,0.55743]
[1780321951234,46.56,71538.05,0.0,0.00387,0.0,0.57114]
[1780321953249,46.56,71526.45,0.0,0.00382,0.0,0.56367]
[1780321958296,46.57,71527.86,0.0,0.00383,0.0,0.56519]
[1780321963337,46.57,71519.96,0.0,0.0038,0.0,0.56059]
[1780321968372,46.58,71517.39,0.0,0.00379,0.0,0.55956]
[1780321973433,46.59,71508.11,0.0,0.00375,0.0,0.55415]
[1780321978469,46.6,71508.81,0.0,0.00376,0.0,0.55532]
[1780321983512,46.6,71516.67,0.0,0.0038,0.0,0.56114]
[1780321988547,46.61,71527.07,0.0,0.00386,0.0,0.56866]
[1780321991015,46.61,71527.09,0.0,0.00386,0.0,0.56892]
[1780321991585,46.61,71523.26,0.0,0.00384,0.0,0.56638]
[1780321992384,46.61,71523.26,0.0,0.00384,0.0,0.56638]
[1780321992585,46.62,71523.26,0.0,0.00384,0.0,0.56661]
[1780321994615,46.62,71537.91,0.0,0.00392,1e-05,0.57649]
[1780321997616,46.62,71522.68,0.0,0.00384,0.0,0.56689]
[1780322002650,46.63,71522.76,0.0,0.00385,0.0,0.56756]
[1780322005674,46.63,71537.19,0.0,0.00392,1e-05,0.5775]
[1780322007008,46.64,71542.63,0.0,0.00395,1e-05,0.58126]
[1780322007689,46.64,71554.96,0.0,0.00401,1e-05,0.58971]
[1780322008964,46.64,71561.03,0.0,0.00405,1e-05,0.59388]
[1780322009706,46.64,71561.03,0.0,0.00405,1e-05,0.59403]
[1780322013736,46.64,71550.09,0.0,0.00399,1e-05,0.5859]
[1780322019403,46.65,71539.19,0.0,0.00393,1e-05,0.57894]
[1780322024814,46.65,71519.1,0.0,0.00384,0.0,0.56619]
[1780322029848,46.66,71524.48,0.0,0.00387,0.0,0.57037]
[1780322034884,46.67,71519.49,0.0,0.00385,0.0,0.56762]
[1780322039919,46.67,71523.33,0.0,0.00387,0.0,0.57075]
[1780322044957,46.68,71530.8,0.0,0.00391,1e-05,0.57627]
[1780322049989,46.69,71520.85,0.0,0.00387,0.0,0.57015]
[1780322053011,46.69,71508.92,0.0,0.00381,0.0,0.56263]
[1780322058058,46.7,71505.2,0.0,0.0038,0.0,0.56086]
[1780322059707,46.7,71526.5,0.0,0.00391,1e-05,0.57507]
[1780322062087,46.7,71513.66,0.0,0.00384,0.0,0.56687]
[1780322067121,46.71,71507.51,0.0,0.00382,0.0,0.56343]
[1780322072156,46.72,71500.05,0.0,0.00378,0.0,0.55827]
[1780322077192,46.72,71510.41,0.0,0.00384,0.0,0.56569]
[1780322082230,46.73,71505.92,0.0,0.00382,0.0,0.56332]
[1780322087262,46.74,71525.39,0.0,0.00392,1e-05,0.57682]
[1780322089657,46.74,71519.83,0.0,0.00389,0.0,0.57321]
[1780322089702,46.74,71515.32,0.0,0.00387,0.0,0.57043]
[1780322095319,46.75,71525.32,0.0,0.00393,1e-05,0.57763]
[1780322096046,46.75,71525.32,0.0,0.00393,1e-05,0.57763]
[1780322096325,46.75,71525.49,0.0,0.00393,1e-05,0.57785]
[1780322099679,46.75,71525.74,0.0,0.00393,1e-05,0.57821]
[1780322099709,46.75,71519.43,0.0,0.0039,0.0,0.57419]
[1780322105406,46.76,71511.3,0.0,0.00386,0.0,0.56936]
[1780322106423,46.76,71511.3,0.0,0.00386,0.0,0.56936]
[1780322106519,46.76,71511.58,0.0,0.00387,0.0,0.56966]
[1780322109701,46.76,71511.0,0.0,0.00387,0.0,0.56951]
[1780322109792,46.77,71515.99,0.0,0.00389,0.0,0.57305]
[1780322115488,46.77,71497.14,0.0,0.0038,0.0,0.56119]
[1780322116491,46.77,71474.57,0.0,0.0037,0.0,0.54672]
[1780322119566,46.78,71377.38,0.0,0.00326,0.0,0.4879]
[1780322120585,46.78,71344.37,0.0,0.00312,0.0,0.46907]
[1780322122594,46.85,71329.22,0.0,0.0031,0.0,0.46614]
[1780322125634,46.85,71357.27,0.0,0.00322,0.0,0.482]
[1780322129664,46.86,71340.59,0.0,0.00315,0.0,0.47333]
[1780322133691,46.88,71382.34,0.0,0.00333,0.0,0.49777]
[1780322136718,46.89,71400.82,0.0,0.00342,0.0,0.50973]
[1780322137727,46.89,71419.9,0.0,0.00351,0.0,0.52154]
[1780322139740,46.9,71435.74,0.0,0.00359,0.0,0.53175]
[1780322140750,46.9,71451.94,0.0,0.00366,0.0,0.54212]
[1780322141754,46.9,71436.56,0.0,0.00359,0.0,0.53262]
[1780322146802,46.91,71434.01,0.0,0.00359,0.0,0.53198]
[1780322151848,46.93,71434.49,0.0,0.0036,0.0,0.53321]
[1780322154882,46.93,71450.7,0.0,0.00368,0.0,0.54397]
[1780322155891,46.93,71466.27,0.0,0.00375,0.0,0.55411]
[1780322156896,46.94,71478.0,0.0,0.00381,0.0,0.56187]
[1780322161934,46.94,71458.52,0.0,0.00372,0.0,0.54995]
[1780322162942,46.95,71436.33,0.0,0.00362,0.0,0.53604]
[1780322165961,46.95,71417.88,0.0,0.00354,0.0,0.52512]
[1780322166967,46.95,71400.41,0.0,0.00346,0.0,0.51464]
[1780322172005,46.97,71401.02,0.0,0.00347,0.0,0.51606]
[1780322174017,46.97,71386.83,0.0,0.00341,0.0,0.50794]
[1780322178081,46.98,71420.53,0.0,0.00357,0.0,0.52938]
[1780322180702,46.99,71437.71,0.0,0.00365,0.0,0.54033]
[1780322183289,46.99,71418.74,0.0,0.00356,0.0,0.52866]
[1780322185289,46.99,71405.94,0.0,0.00351,0.0,0.52112]
[1780322190605,47.01,71403.36,0.0,0.0035,0.0,0.5207]
[1780322192417,47.01,71368.08,0.0,0.00335,0.0,0.49906]
[1780322196457,47.03,71391.72,0.0,0.00346,0.0,0.51431]
[1780322200857,47.04,71410.02,0.0,0.00355,0.0,0.52628]
[1780322206531,47.05,71429.56,0.0,0.00364,0.0,0.53938]
[1780322209215,47.05,71435.83,0.0,0.00368,0.0,0.54366]
[1780322209553,47.05,71430.25,0.0,0.00365,0.0,0.54029]
[1780322214587,47.06,71426.7,0.0,0.00364,0.0,0.53889]
[1780322217608,47.07,71414.33,0.0,0.00359,0.0,0.53167]
[1780322218559,47.07,71414.33,0.0,0.00359,0.0,0.53167]
[1780322218622,47.07,71408.64,0.0,0.00356,0.0,0.52832]
[1780322219624,47.07,71384.25,0.0,0.00345,0.0,0.51361]
[1780322222656,47.08,71343.94,0.0,0.00328,0.0,0.49042]
[1780322223659,47.11,71356.36,0.0,0.00335,0.0,0.50022]
[1780322225670,47.12,71377.66,0.0,0.00345,0.0,0.51338]
[1780322228695,47.13,71362.88,0.0,0.00339,0.0,0.5052]
[1780322233728,47.14,71350.88,0.0,0.00335,0.0,0.49928]
[1780322235747,47.15,71336.0,0.0,0.00329,0.0,0.49084]
[1780322239775,47.25,71356.67,0.0,0.00344,0.0,0.51109]
[1780322244807,47.26,71356.87,0.0,0.00344,0.0,0.51208]
[1780322247830,47.27,71376.16,0.0,0.00354,0.0,0.52462]
[1780322251857,47.28,71363.57,0.0,0.00348,0.0,0.51692]
[1780322256894,47.29,71359.82,0.0,0.00347,0.0,0.51574]
[1780322261929,47.31,71368.25,0.0,0.00352,0.0,0.52186]
[1780322265956,47.32,71337.15,0.0,0.00339,0.0,0.50404]
[1780322271011,47.36,71332.33,0.0,0.00339,0.0,0.50448]
[1780322273024,47.36,71319.96,0.0,0.00334,0.0,0.49769]
[1780322278058,47.38,71316.53,0.0,0.00333,0.0,0.49694]
[1780322283093,47.4,71321.9,0.0,0.00337,0.0,0.50131]
[1780322285112,47.43,71336.81,0.0,0.00345,0.0,0.51274]
[1780322289137,47.44,71323.95,0.0,0.0034,0.0,0.50593]
[1780322294170,47.45,71332.08,0.0,0.00344,0.0,0.51188]
[1780322296233,47.46,71408.49,0.0,0.0038,0.0,0.55971]
[1780322297256,47.46,71515.79,0.0,0.00435,1e-05,0.63258]
[1780322298267,47.46,71732.39,0.0,0.00568,1e-05,0.80445]
[1780322300324,47.46,71892.91,0.0,0.00688,1e-05,0.95547]
[1780322301320,47.46,71774.33,0.0,0.00597,1e-05,0.84184]
[1780322303329,47.46,71700.04,0.0,0.00546,1e-05,0.77656]
[1780322304336,47.46,71682.54,0.0,0.00534,1e-05,0.76182]
[1780322305344,47.46,71717.32,0.0,0.00557,1e-05,0.79135]
[1780322306350,47.46,71694.74,0.0,0.00542,1e-05,0.77207]
[1780322307357,47.46,71634.25,0.0,0.00504,1e-05,0.72235]
[1780322308365,47.46,71594.41,0.0,0.0048,1e-05,0.6912]
[1780322309374,47.46,71571.72,0.0,0.00467,1e-05,0.67407]
[1780322311766,47.47,71560.56,0.0,0.0046,1e-05,0.66505]
[1780322312589,47.47,71560.56,0.0,0.0046,1e-05,0.66505]
[1780322313015,47.47,71560.56,0.0,0.0046,1e-05,0.66505]
[1780322314442,47.47,71546.91,0.0,0.00452,1e-05,0.65535]
[1780322315420,47.48,71560.31,0.0,0.0046,1e-05,0.66574]
[1780322316426,47.48,71585.08,0.0,0.00475,1e-05,0.6848]
[1780322317437,47.48,71612.24,0.0,0.00491,1e-05,0.706]
[1780322318913,47.48,71612.24,0.0,0.00491,1e-05,0.706]
[1780322319014,47.48,71610.33,0.0,0.0049,1e-05,0.70451]
[1780322320717,47.48,71607.01,0.0,0.00488,1e-05,0.70219]
[1780322320789,47.48,71621.44,0.0,0.00497,1e-05,0.71353]
[1780322326505,47.49,71619.17,0.0,0.00496,1e-05,0.71189]
[1780322327515,47.49,71650.24,0.0,0.00515,1e-05,0.73677]
[1780322331958,47.49,71608.37,0.0,0.00489,1e-05,0.7034]
[1780322333876,47.49,71608.21,0.0,0.00489,1e-05,0.70328]
[1780322333914,47.49,71601.7,0.0,0.00485,1e-05,0.69821]
[1780322335590,47.49,71588.05,0.0,0.00477,1e-05,0.68768]
[1780322337604,47.49,71557.79,0.0,0.0046,1e-05,0.6648]
[1780322338611,47.49,71545.67,0.0,0.00453,1e-05,0.65582]
[1780322342414,47.49,71556.69,0.0,0.00459,1e-05,0.66398]
[1780322342652,47.49,71556.89,0.0,0.00459,1e-05,0.66413]
[1780322346688,47.49,71542.45,0.0,0.00451,1e-05,0.65345]
[1780322351217,47.49,71536.82,0.0,0.00448,1e-05,0.64933]
[1780322352126,47.49,71549.47,0.0,0.00455,1e-05,0.65863]
[1780322354492,47.49,71552.02,0.0,0.00456,1e-05,0.66051]
[1780322354751,47.49,71552.07,0.0,0.00456,1e-05,0.66055]
[1780322355758,47.49,71574.66,0.0,0.00469,1e-05,0.67747]
[1780322360796,47.49,71560.61,0.0,0.00461,1e-05,0.66691]
[1780322362212,47.49,71575.25,0.0,0.0047,1e-05,0.67792]
[1780322364824,47.49,71589.03,0.0,0.00478,1e-05,0.68843]
[1780322366838,47.49,71617.04,0.0,0.00495,1e-05,0.71021]
[1780322367867,47.49,71633.46,0.0,0.00505,1e-05,0.72324]
[1780322369871,47.49,71621.41,0.0,0.00497,1e-05,0.71366]
[1780322372310,47.49,71637.07,0.0,0.00506,1e-05,0.72503]
[1780322373538,47.49,71637.24,0.0,0.00506,1e-05,0.72527]
[1780322373934,47.49,71634.51,0.0,0.00505,1e-05,0.72319]
[1780322375949,47.49,71652.8,0.0,0.00516,1e-05,0.73815]
[1780322379232,47.49,71655.95,0.0,0.00518,1e-05,0.74087]
[1780322379272,47.49,71647.66,0.0,0.00513,1e-05,0.73428]
[1780322381993,47.49,71633.8,0.0,0.00505,1e-05,0.7233]
[1780322383329,47.49,71633.8,0.0,0.00505,1e-05,0.7233]
[1780322384016,47.5,71626.62,0.0,0.00501,1e-05,0.71781]
[1780322389049,47.5,71640.16,0.0,0.00509,1e-05,0.72922]
[1780322391060,47.5,71617.39,0.0,0.00495,1e-05,0.71129]
[1780322394081,47.51,71634.64,0.0,0.00506,1e-05,0.72538]
[1780322399116,47.51,71637.67,0.0,0.00509,1e-05,0.72834]
[1780322404152,47.52,71627.72,0.0,0.00503,1e-05,0.72094]
[1780322406166,47.52,71646.75,0.0,0.00515,1e-05,0.73657]
[1780322408213,47.52,71645.41,0.0,0.00514,1e-05,0.73549]
[1780322408253,47.52,71566.25,0.0,0.00467,1e-05,0.6737]
[1780322410197,47.53,71580.68,0.0,0.00475,1e-05,0.68499]
[1780322411146,47.53,71580.68,0.0,0.00475,1e-05,0.68499]
[1780322411231,47.53,71580.68,0.0,0.00475,1e-05,0.68499]
[1780322411275,47.53,71595.16,0.0,0.00484,1e-05,0.69632]
[1780322413219,47.53,71573.44,0.0,0.00471,1e-05,0.68001]
[1780322415235,47.53,71593.63,0.0,0.00483,1e-05,0.69548]
[1780322419575,47.53,71591.11,0.0,0.00482,1e-05,0.69353]
[1780322420267,47.53,71596.65,0.0,0.00485,1e-05,0.698]
[1780322425308,47.54,71598.11,0.0,0.00487,1e-05,0.69997]
[1780322428325,47.55,71613.74,0.0,0.00497,1e-05,0.71269]
[1780322429940,47.55,71606.43,0.0,0.00492,1e-05,0.70708]
[1780322430337,47.55,71606.63,0.0,0.00493,1e-05,0.70738]
[1780322435376,47.56,71593.86,0.0,0.00485,1e-05,0.69692]
[1780322438400,47.56,71577.49,0.0,0.00475,1e-05,0.68434]
[1780322440413,47.56,71565.07,0.0,0.00468,1e-05,0.67492]
[1780322443435,47.56,71553.37,0.0,0.00461,1e-05,0.66615]
[1780322448470,47.56,71545.83,0.0,0.00457,1e-05,0.66054]
[1780322450485,47.56,71531.95,0.0,0.00449,1e-05,0.65034]
[1780322455519,47.56,71520.36,0.0,0.00442,1e-05,0.64191]
[1780322460574,47.56,71541.17,0.0,0.00454,1e-05,0.6571]
[1780322462661,47.56,71585.07,0.0,0.00479,1e-05,0.69014]
[1780322464646,47.56,71610.82,0.0,0.00495,1e-05,0.71016]
[1780322465668,47.56,71630.57,0.0,0.00507,1e-05,0.72585]
[1780322469678,47.56,71650.89,0.0,0.0052,1e-05,0.74229]
[1780322473096,47.56,71663.81,0.0,0.00528,1e-05,0.7529]
[1780322474427,47.56,71663.81,0.0,0.00528,1e-05,0.7529]
[1780322474486,47.56,71669.6,0.0,0.00532,1e-05,0.7577]
[1780322476740,47.56,71683.56,0.0,0.00541,1e-05,0.76937]
[1780322479760,47.56,71695.33,0.0,0.00549,1e-05,0.77933]
[1780322483183,47.56,71698.9,0.0,0.00551,1e-05,0.78238]
[1780322483217,47.56,71700.16,0.0,0.00552,1e-05,0.78345]
[1780322485805,47.56,71711.8,0.0,0.0056,1e-05,0.79345]
[1780322486812,47.56,71728.83,0.0,0.00571,1e-05,0.80827]
[1780322489833,47.56,71741.9,0.0,0.0058,1e-05,0.8198]
[1780322490839,47.56,71729.88,0.0,0.00572,1e-05,0.80919]
[1780322491847,47.56,71720.59,0.0,0.00565,1e-05,0.79988]
[1780322494869,47.56,71740.39,0.0,0.00578,1e-05,0.81725]
[1780322495877,47.56,71755.67,0.0,0.00589,1e-05,0.83087]
[1780322499924,47.56,71772.05,0.0,0.00601,1e-05,0.84569]
[1780322502456,47.56,71772.05,0.0,0.00601,1e-05,0.84569]
[1780322502536,47.56,71756.8,0.0,0.0059,1e-05,0.83189]
[1780322507964,47.56,71758.47,0.0,0.00591,1e-05,0.83339]
[1780322512008,47.56,71771.65,0.0,0.00601,1e-05,0.84532]
[1780322515903,47.56,71773.58,0.0,0.00602,1e-05,0.84708]
[1780322516042,47.56,71774.45,0.0,0.00603,1e-05,0.84787]
[1780322517045,47.56,71793.52,0.0,0.00616,1e-05,0.86543]
[1780322519061,47.56,71780.2,0.0,0.00607,1e-05,0.85314]
[1780322523520,47.56,71766.14,0.0,0.00597,1e-05,0.84032]
[1780322524558,47.56,71766.14,0.0,0.00597,1e-05,0.84032]
[1780322525113,47.56,71755.61,0.0,0.00589,1e-05,0.83082]
[1780322526118,47.56,71771.21,0.0,0.006,1e-05,0.84492]
[1780322529189,47.56,71768.94,0.0,0.00599,1e-05,0.84286]
[1780322529229,47.56,71767.52,0.0,0.00598,1e-05,0.84157]
[1780322531607,47.56,71770.93,0.0,0.006,1e-05,0.84467]
[1780322532166,47.56,71771.16,0.0,0.006,1e-05,0.84488]
[1780322537232,47.56,71770.26,0.0,0.006,1e-05,0.84406]
[1780322539246,47.56,71755.36,0.0,0.00589,1e-05,0.8306]
[1780322542295,47.56,71738.7,0.0,0.00577,1e-05,0.81576]
[1780322544314,47.56,71717.13,0.0,0.00562,1e-05,0.79688]
[1780322545318,47.56,71698.94,0.0,0.0055,1e-05,0.78124]
[1780322550380,47.56,71697.77,0.0,0.00549,1e-05,0.78026]
[1780322550982,47.56,71697.77,0.0,0.00549,1e-05,0.78026]
[1780322551361,47.56,71709.32,0.0,0.00556,1e-05,0.78897]
[1780322552367,47.56,71722.07,0.0,0.00565,1e-05,0.8]
[1780322557410,47.56,71732.74,0.0,0.00572,1e-05,0.80932]
[1780322560115,47.56,71738.05,0.0,0.00576,1e-05,0.814]
[1780322560436,47.56,71742.67,0.0,0.00579,1e-05,0.81808]
[1780322562450,47.56,71727.58,0.0,0.00569,1e-05,0.8048]
[1780322565785,47.56,71732.07,0.0,0.00572,1e-05,0.80874]
[1780322566480,47.56,71752.8,0.0,0.00586,1e-05,0.8271]
[1780322570525,47.56,71769.87,0.0,0.00598,1e-05,0.84249]
[1780322575561,47.56,71770.81,0.0,0.00599,1e-05,0.84334]
[1780322579588,47.56,71754.16,0.0,0.00587,1e-05,0.82832]
[1780322584631,47.56,71760.36,0.0,0.00592,1e-05,0.83389]
[1780322587337,47.56,71759.25,0.0,0.00591,1e-05,0.83289]
[1780322587648,47.56,71752.03,0.0,0.00586,1e-05,0.82641]
[1780322591673,47.56,71738.29,0.0,0.00576,1e-05,0.81421]
[1780322596723,47.56,71743.6,0.0,0.0058,1e-05,0.81891]
[1780322600751,47.56,71730.29,0.0,0.00571,1e-05,0.80718]
[1780322605786,47.56,71731.85,0.0,0.00572,1e-05,0.80854]
[1780322607801,47.56,71714.43,0.0,0.0056,1e-05,0.79338]
[1780322609815,47.56,71698.37,0.0,0.00549,1e-05,0.77961]
[1780322614851,47.56,71698.64,0.0,0.00548,1e-05,0.77867]
[1780322615858,47.56,71683.64,0.0,0.00538,1e-05,0.766]
[1780322618880,47.56,71697.64,0.0,0.00548,1e-05,0.77782]
[1780322620892,47.56,71682.13,0.0,0.00537,1e-05,0.76473]
[1780322622908,47.56,71693.67,0.0,0.00545,1e-05,0.77445]
[1780322626937,47.56,71713.92,0.0,0.00559,1e-05,0.79175]
[1780322631974,47.56,71710.68,0.0,0.00556,1e-05,0.78896]
[1780322633514,47.56,71710.68,0.0,0.00556,1e-05,0.78896]
[1780322633623,47.56,71701.87,0.0,0.0055,1e-05,0.78142]
[1780322639023,47.56,71708.22,0.0,0.00555,1e-05,0.78685]
[1780322641039,47.56,71720.07,0.0,0.00563,1e-05,0.79707]
[1780322644445,47.56,71752.19,0.0,0.00585,1e-05,0.82534]
[1780322644783,47.56,71752.19,0.0,0.00585,1e-05,0.82534]
[1780322645084,47.56,71752.19,0.0,0.00585,1e-05,0.82534]
[1780322646808,47.56,71754.7,0.03,0.00587,1e-05,0.82758]
[1780322652130,47.56,71769.69,0.03,0.00597,1e-05,0.84109]
[1780322657166,47.56,71778.72,0.03,0.00604,1e-05,0.84931]
[1780322662208,47.56,71772.6,0.03,0.006,1e-05,0.84373]
[1780322667241,47.56,71761.85,0.03,0.00592,1e-05,0.834]
[1780322670261,47.56,71755.13,0.03,0.00587,1e-05,0.82797]
[1780322672275,47.56,71756.54,0.03,0.00587,1e-05,0.828]
[1780322676302,47.56,71769.66,0.03,0.00597,1e-05,0.83982]
[1780322677259,47.56,71769.66,0.03,0.00597,1e-05,0.83982]
[1780322677329,47.56,71770.01,0.03,0.00597,1e-05,0.84014]
[1780322682347,47.56,71783.37,0.03,0.00606,1e-05,0.85232]
[1780322687381,47.56,71785.23,0.03,0.00608,1e-05,0.85403]
[1780322692416,47.56,71792.68,0.03,0.00613,1e-05,0.8609]
[1780322692894,47.56,71792.68,0.03,0.00613,1e-05,0.8609]
[1780322693423,47.56,71787.94,0.03,0.0061,1e-05,0.85652]
[1780322697595,47.56,71791.36,0.03,0.00612,1e-05,0.85968]
[1780322697696,47.56,71790.27,0.03,0.00611,1e-05,0.85867]
[1780322699604,47.56,71790.34,0.03,0.00612,1e-05,0.85873]
[1780322699638,47.56,71781.97,0.03,0.00605,1e-05,0.85104]
[1780322705507,47.56,71788.51,0.03,0.0061,1e-05,0.85705]
[1780322707524,47.56,71774.59,0.03,0.006,1e-05,0.8443]
[1780322709628,47.56,71776.93,0.03,0.00602,1e-05,0.84643]
[1780322709704,47.56,71770.12,0.03,0.00597,1e-05,0.84024]
[1780322715606,47.56,71779.4,0.03,0.00604,1e-05,0.84869]
[1780322716335,47.56,71779.4,0.03,0.00604,1e-05,0.84869]
[1780322716613,47.56,71781.87,0.03,0.00605,1e-05,0.85095]
[1780322720641,47.56,71769.7,0.03,0.00597,1e-05,0.83986]
[1780322725680,47.56,71769.87,0.03,0.00597,1e-05,0.84001]
[1780322730716,47.56,71778.37,0.03,0.00603,1e-05,0.84774]
[1780322735754,47.56,71778.91,0.03,0.00602,1e-05,0.84699]
[1780322740788,47.56,71770.92,0.03,0.00597,1e-05,0.83973]
[1780322744816,47.56,71755.97,0.03,0.00586,1e-05,0.82627]
[1780322745684,47.56,71755.97,0.03,0.00586,1e-05,0.82627]
[1780322745822,47.56,71752.39,0.03,0.00583,1e-05,0.82308]
[1780322750858,47.56,71752.57,0.03,0.00584,1e-05,0.82324]
[1780322752873,47.56,71730.09,0.03,0.00568,1e-05,0.8034]
[1780322753880,47.56,71711.67,0.03,0.00555,1e-05,0.78745]
[1780322758914,47.56,71718.88,0.03,0.0056,1e-05,0.79367]
[1780322763951,47.56,71701.89,0.03,0.00549,1e-05,0.77909]
[1780322766548,47.56,71699.53,0.03,0.00547,1e-05,0.77708]
[1780322766616,47.56,71699.71,0.03,0.00547,1e-05,0.77724]
[1780322771727,47.56,71706.11,0.03,0.00552,1e-05,0.78269]
[1780322771805,47.56,71681.9,0.03,0.00536,1e-05,0.76223]
[1780322774026,47.56,71666.29,0.03,0.00526,1e-05,0.74928]
[1780322778070,47.56,71648.35,0.03,0.00514,1e-05,0.73462]
[1780322783102,47.56,71650.04,0.03,0.00515,1e-05,0.73599]
[1780322785489,47.56,71667.19,0.03,0.00526,1e-05,0.75002]
[1780322791153,47.56,71660.1,0.03,0.00521,1e-05,0.74306]
[1780322793178,47.56,71640.23,0.03,0.00508,1e-05,0.72696]
[1780322797195,47.56,71621.14,0.03,0.00497,1e-05,0.71176]
[1780322802230,47.56,71616.95,0.03,0.00494,1e-05,0.70846]
[1780322804243,47.56,71600.37,0.03,0.00484,1e-05,0.69553]
[1780322809282,47.56,71612.82,0.03,0.00492,1e-05,0.70522]
[1780322814315,47.56,71601.25,0.03,0.00485,1e-05,0.69621]
[1780322819349,47.56,71603.1,0.03,0.00486,1e-05,0.69764]
[1780322824386,47.56,71597.15,0.03,0.00482,1e-05,0.69304]
[1780322829422,47.56,71598.86,0.03,0.00483,1e-05,0.69436]
[1780322831435,47.56,71585.03,0.03,0.00475,1e-05,0.68374]
[1780322832447,47.56,71572.47,0.03,0.00468,1e-05,0.67421]
[1780322835851,47.56,71558.31,0.03,0.0046,1e-05,0.66361]
[1780322838522,47.56,71541.26,0.03,0.0045,1e-05,0.65103]
[1780322843557,47.56,71545.09,0.03,0.00452,1e-05,0.65383]
[1780322848591,47.56,71552.78,0.03,0.00456,1e-05,0.6595]
[1780322849616,47.56,71576.66,0.03,0.0047,1e-05,0.67738]
[1780322852625,47.56,71592.99,0.03,0.00479,1e-05,0.68876]
[1780322857662,47.56,71591.5,0.03,0.00478,1e-05,0.68762]
[1780322860684,47.56,71570.0,0.03,0.00466,1e-05,0.6713]
[1780322864712,47.56,71555.77,0.03,0.00457,1e-05,0.66068]
[1780322869747,47.56,71546.82,0.03,0.00452,1e-05,0.65408]
[1780322871761,47.56,71560.04,0.03,0.0046,1e-05,0.66386]
[1780322876795,47.56,71580.69,0.03,0.00472,1e-05,0.67938]
[1780322881834,47.56,71584.86,0.03,0.00474,1e-05,0.68255]
[1780322886871,47.56,71576.08,0.03,0.00469,1e-05,0.67588]
[1780322891905,47.56,71576.17,0.03,0.00469,1e-05,0.67595]
[1780322896939,47.56,71568.27,0.03,0.00465,1e-05,0.67]
[1780322899964,47.56,71583.72,0.03,0.00474,1e-05,0.68168]
[1780322905000,47.56,71578.89,0.03,0.00471,1e-05,0.67801]
[1780322910039,47.56,71571.19,0.03,0.00466,1e-05,0.6722]
[1780322915075,47.56,71579.46,0.03,0.0047,1e-05,0.67739]
[1780322920116,47.56,71586.92,0.03,0.00475,1e-05,0.68305]
[1780322922131,47.56,71607.14,0.03,0.00487,1e-05,0.69862]
[1780322923130,47.56,71637.55,0.03,0.00505,1e-05,0.72259]
[1780322928167,47.56,71647.23,0.03,0.00511,1e-05,0.73036]
[1780322931189,47.56,71661.78,0.03,0.0052,1e-05,0.74218]
[1780322936614,47.56,71670.21,0.03,0.00526,1e-05,0.7491]
[1780322942282,47.56,71672.31,0.03,0.00527,1e-05,0.75083]
[1780322945304,47.56,71659.53,0.03,0.00519,1e-05,0.74034]
[1780322950338,47.56,71649.34,0.03,0.00513,1e-05,0.73207]
[1780322955371,47.56,71645.55,0.03,0.0051,1e-05,0.72901]
[1780322960407,47.56,71641.33,0.03,0.00508,1e-05,0.72562]
[1780322965441,47.56,71636.76,0.03,0.00505,1e-05,0.72196]
[1780322970479,47.56,71650.2,0.03,0.00513,1e-05,0.73276]
[1780322975513,47.56,71633.48,0.03,0.00502,1e-05,0.71824]
[1780322980551,47.56,71639.91,0.03,0.00506,1e-05,0.72337]
[1780322983572,47.56,71616.5,0.03,0.00492,1e-05,0.70484]
[1780322986967,47.56,71629.75,0.03,0.005,1e-05,0.71527]
[1780322989615,47.56,71613.67,0.03,0.0049,1e-05,0.70262]
[1780322991629,47.56,71593.69,0.03,0.00478,1e-05,0.68716]
[1780322995657,47.56,71607.28,0.03,0.00486,1e-05,0.69765]
[1780323000693,47.56,71606.38,0.03,0.00485,1e-05,0.69695]
[1780323005732,47.56,71599.56,0.03,0.00481,1e-05,0.69168]
[1780323010766,47.56,71601.57,0.03,0.00483,1e-05,0.69323]
[1780323015801,47.56,71599.27,0.03,0.00481,1e-05,0.69145]
[1780323017181,47.56,71586.21,0.03,0.00474,1e-05,0.68145]
[1780323018830,47.56,71573.07,0.03,0.00466,1e-05,0.67151]
[1780323023867,47.56,71581.98,0.03,0.00471,1e-05,0.67824]
[1780323028908,47.56,71571.85,0.03,0.00465,1e-05,0.6706]
[1780323032930,47.56,71554.31,0.03,0.00454,1e-05,0.6565]
[1780323037973,47.56,71553.43,0.03,0.00454,1e-05,0.65585]
[1780323043008,47.56,71544.37,0.03,0.00449,1e-05,0.6492]
[1780323048047,47.56,71552.1,0.03,0.00453,1e-05,0.65487]
[1780323051065,47.56,71540.26,0.03,0.00447,1e-05,0.64621]
[1780323056101,47.56,71531.49,0.03,0.00442,1e-05,0.63985]
[1780323061150,47.56,71532.28,0.03,0.00442,1e-05,0.64042]
[1780323066181,47.56,71528.08,0.03,0.0044,1e-05,0.63739]
[1780323071222,47.56,71520.45,0.03,0.00436,1e-05,0.63192]
[1780323075257,47.56,71493.33,0.03,0.00421,1e-05,0.61281]
[1780323076264,47.56,71508.29,0.03,0.00429,1e-05,0.62334]
[1780323081301,47.56,71510.06,0.03,0.0043,1e-05,0.62462]
[1780323083311,47.56,71523.92,0.03,0.00438,1e-05,0.6345]
[1780323086334,47.56,71538.45,0.03,0.00446,1e-05,0.64498]
[1780323091368,47.56,71539.12,0.03,0.00445,1e-05,0.64445]
[1780323096403,47.56,71530.9,0.03,0.00441,1e-05,0.6385]
[1780323098417,47.56,71518.56,0.03,0.00434,1e-05,0.62966]
[1780323103453,47.56,71507.6,0.03,0.00428,1e-05,0.6219]
[1780323104653,47.56,71507.6,0.03,0.00428,1e-05,0.6219]
[1780323104754,47.56,71505.55,0.03,0.00427,1e-05,0.62046]
[1780323110504,47.56,71495.32,0.03,0.00422,1e-05,0.6133]
[1780323115537,47.56,71493.19,0.03,0.0042,1e-05,0.61181]
[1780323121214,47.56,71490.71,0.03,0.00419,1e-05,0.61009]
[1780323121253,47.56,71461.31,0.03,0.00404,1e-05,0.58999]
[1780323124666,47.56,71480.06,0.03,0.00414,1e-05,0.60275]
[1780323127673,47.56,71506.09,0.03,0.00427,1e-05,0.62084]
[1780323132706,47.56,71518.05,0.03,0.00434,1e-05,0.6293]
[1780323138261,47.56,71513.08,0.03,0.00431,1e-05,0.6258]
[1780323143783,47.56,71513.91,0.03,0.00432,1e-05,0.62638]
[1780323148818,47.56,71512.87,0.03,0.00431,1e-05,0.62565]
[1780323153854,47.56,71517.24,0.03,0.00433,1e-05,0.62775]
[1780323156880,47.56,71494.11,0.03,0.0042,1e-05,0.61152]
[1780323161935,47.56,71487.27,0.03,0.00417,1e-05,0.60694]
[1780323166952,47.56,71501.67,0.03,0.00425,1e-05,0.61709]
[1780323170980,47.56,71489.7,0.03,0.00418,1e-05,0.60884]
[1780323176026,47.56,71488.5,0.03,0.00418,1e-05,0.60818]
[1780323181054,47.56,71497.14,0.03,0.00422,1e-05,0.61432]
[1780323186089,47.57,71499.09,0.03,0.00424,1e-05,0.61576]
[1780323191123,47.57,71519.92,0.03,0.00435,1e-05,0.63055]
[1780323195161,47.57,71507.64,0.03,0.00428,1e-05,0.62184]
[1780323196168,47.57,71521.46,0.03,0.00436,1e-05,0.63165]
[1780323201204,47.57,71533.29,0.03,0.00442,1e-05,0.64015]
[1780323206239,47.57,71530.17,0.03,0.0044,1e-05,0.6379]
[1780323211279,47.57,71527.68,0.03,0.00438,1e-05,0.6351]
[1780323216321,47.57,71529.88,0.03,0.0044,1e-05,0.63668]
[1780323221356,47.57,71525.39,0.03,0.00437,1e-05,0.63346]
[1780323226389,47.57,71519.35,0.03,0.00434,1e-05,0.62915]
[1780323230418,47.57,71538.93,0.03,0.00445,1e-05,0.64322]
[1780323234445,47.57,71551.64,0.03,0.00452,1e-05,0.65249]
[1780323239481,47.57,71555.64,0.03,0.00454,1e-05,0.65543]
[1780323242500,47.57,71542.3,0.03,0.00446,1e-05,0.64566]
[1780323247538,47.57,71553.62,0.03,0.00453,1e-05,0.65394]
[1780323252579,47.57,71570.72,0.03,0.00463,1e-05,0.66662]
[1780323254593,47.57,71582.96,0.03,0.0047,1e-05,0.67582]
[1780323259628,47.57,71589.78,0.03,0.00474,1e-05,0.68099]
[1780323264663,47.57,71590.12,0.03,0.00474,1e-05,0.68125]
[1780323269711,47.57,71589.33,0.03,0.00473,1e-05,0.68065]
[1780323271715,47.57,71575.09,0.03,0.00464,1e-05,0.66884]
[1780323274736,47.57,71592.86,0.03,0.00475,1e-05,0.68228]
[1780323279772,47.57,71582.47,0.03,0.00469,1e-05,0.6744]
[1780323284810,47.57,71585.21,0.03,0.0047,1e-05,0.67647]
[1780323289846,47.57,71581.7,0.03,0.00468,1e-05,0.67381]
[1780323294884,47.57,71589.01,0.03,0.00472,1e-05,0.67935]
[1780323297903,47.57,71576.66,0.03,0.00465,1e-05,0.67002]
[1780323302947,47.57,71556.18,0.03,0.00454,1e-05,0.6548]
[1780323307981,47.57,71549.11,0.03,0.0045,1e-05,0.64961]
[1780323311003,47.57,71534.22,0.03,0.00441,1e-05,0.63879]
[1780323313021,47.57,71521.49,0.03,0.00434,1e-05,0.62967]
[1780323318059,47.57,71512.76,0.03,0.0043,1e-05,0.62348]
[1780323323097,47.57,71506.17,0.03,0.00426,1e-05,0.61884]
[1780323328135,47.57,71500.07,0.03,0.00423,1e-05,0.61457]
[1780323333165,47.57,71506.66,0.03,0.00426,1e-05,0.61819]
[1780323338200,47.57,71507.08,0.03,0.00426,1e-05,0.61849]
[1780323343235,47.57,71507.2,0.03,0.00426,1e-05,0.61857]
[1780323348274,47.57,71509.92,0.03,0.00427,1e-05,0.62048]
[1780323353306,47.57,71506.79,0.03,0.00426,1e-05,0.61828]
[1780323356330,47.57,71490.66,0.03,0.00417,1e-05,0.60705]
[1780323358341,47.57,71477.23,0.03,0.0041,1e-05,0.59784]
[1780323361362,47.57,71463.18,0.03,0.00403,1e-05,0.58832]
[1780323363404,47.57,71448.86,0.03,0.00396,1e-05,0.57876]
[1780323368426,47.57,71443.79,0.03,0.00393,0.0,0.5754]
[1780323373462,47.57,71451.58,0.03,0.00397,1e-05,0.58057]
[1780323375480,47.57,71463.75,0.03,0.00403,1e-05,0.58871]
[1780323380515,47.57,71472.28,0.03,0.00408,1e-05,0.59466]
[1780323385551,47.57,71457.99,0.03,0.00401,1e-05,0.58531]
[1780323387564,47.57,71445.09,0.03,0.00394,0.0,0.57672]
[1780323392600,47.57,71450.9,0.03,0.00397,1e-05,0.57963]
[1780323397635,47.57,71451.16,0.03,0.00397,1e-05,0.57981]
[1780323398643,47.57,71463.54,0.03,0.00403,1e-05,0.58808]
[1780323399651,47.57,71475.57,0.03,0.00409,1e-05,0.59622]
[1780323401665,47.57,71496.32,0.03,0.0042,1e-05,0.61048]
[1780323404735,47.57,71586.85,0.03,0.0047,1e-05,0.67621]
[1780323407758,47.57,71573.14,0.03,0.00462,1e-05,0.6659]
[1780323409761,47.57,71589.05,0.03,0.00471,1e-05,0.67788]
[1780323411805,47.57,71612.34,0.03,0.00485,1e-05,0.69573]
[1780323413843,47.57,71594.39,0.03,0.00475,1e-05,0.68194]
[1780323418882,47.57,71606.44,0.03,0.00482,1e-05,0.69117]
[1780323420355,47.57,71621.54,0.03,0.00491,1e-05,0.70289]
[1780323424927,47.57,71599.86,0.03,0.00478,1e-05,0.68611]
[1780323425935,47.57,71583.72,0.03,0.00468,1e-05,0.67384]
[1780323427948,47.57,71570.47,0.03,0.00461,1e-05,0.66391]
[1780323431983,47.57,71583.14,0.03,0.00468,1e-05,0.67341]
[1780323437015,47.57,71561.34,0.03,0.00456,1e-05,0.65714]
[1780323439041,47.57,71548.51,0.03,0.00448,1e-05,0.64772]
[1780323444072,47.57,71566.4,0.03,0.00458,1e-05,0.66088]
[1780323446084,47.57,71580.08,0.03,0.00466,1e-05,0.6711]
[1780323451124,47.57,71590.0,0.03,0.00471,1e-05,0.67754]
[1780323453137,47.57,71606.99,0.03,0.00481,1e-05,0.69052]
[1780323456155,47.57,71593.41,0.03,0.00473,1e-05,0.68013]
[1780323461190,47.57,71592.46,0.03,0.00473,1e-05,0.6794]
[1780323465219,47.57,71610.82,0.03,0.00484,1e-05,0.69348]
[1780323470744,47.57,71610.16,0.03,0.00483,1e-05,0.69297]
[1780323476296,47.57,71615.72,0.03,0.00487,1e-05,0.69727]
[1780323478310,47.57,71600.87,0.03,0.00478,1e-05,0.68582]
[1780323483345,47.57,71600.56,0.03,0.00477,1e-05,0.68558]
[1780323486367,47.57,71619.77,0.03,0.00489,1e-05,0.70042]
[1780323488382,47.57,71632.59,0.03,0.00497,1e-05,0.71048]
[1780323493417,47.57,71623.75,0.03,0.00491,1e-05,0.70353]
[1780323497446,47.57,71636.6,0.03,0.00499,1e-05,0.71365]
[1780323502480,47.57,71634.37,0.03,0.00498,1e-05,0.71188]
[1780323507516,47.57,71632.08,0.03,0.00496,1e-05,0.71008]
[1780323508523,47.57,71620.22,0.03,0.00489,1e-05,0.70077]
[1780323513557,47.57,71630.25,0.03,0.00495,1e-05,0.70754]
[1780323518596,47.57,71628.84,0.03,0.00494,1e-05,0.70643]
[1780323522623,47.57,71616.59,0.03,0.00486,1e-05,0.69686]
[1780323527662,47.57,71612.5,0.03,0.00484,1e-05,0.6937]
[1780323532717,47.57,71602.48,0.03,0.00478,1e-05,0.68598]
[1780323533710,47.57,71566.51,0.03,0.00457,1e-05,0.65889]
[1780323534717,47.57,71537.82,0.03,0.00441,1e-05,0.63793]
[1780323539768,47.57,71553.59,0.03,0.0045,1e-05,0.64938]
[1780323544806,47.57,71565.95,0.03,0.00457,1e-05,0.65847]
[1780323549841,47.57,71577.17,0.03,0.00463,1e-05,0.66682]
[1780323554877,47.57,71591.35,0.03,0.00471,1e-05,0.6775]
[1780323556892,47.57,71576.66,0.03,0.00463,1e-05,0.66644]
[1780323559912,47.57,71564.55,0.03,0.00456,1e-05,0.65744]
[1780323562933,47.57,71551.36,0.03,0.00449,1e-05,0.64775]
[1780323564949,47.57,71539.04,0.03,0.00442,1e-05,0.63881]
[1780323569985,47.57,71534.29,0.03,0.00439,1e-05,0.63539]
[1780323575019,47.57,71544.2,0.03,0.00444,1e-05,0.64152]
[1780323580056,47.57,71549.56,0.03,0.00447,1e-05,0.64541]
[1780323585110,47.57,71528.2,0.03,0.00435,1e-05,0.63002]
[1780323586098,47.57,71513.09,0.03,0.00427,1e-05,0.61933]
[1780323591623,47.57,71497.87,0.03,0.00419,1e-05,0.60878]
[1780323597179,47.58,71502.55,0.03,0.00421,1e-05,0.61219]
[1780323600202,47.58,71487.34,0.03,0.00414,1e-05,0.60178]
[1780323605235,47.58,71478.89,0.03,0.00409,1e-05,0.59622]
[1780323609262,47.58,71498.49,0.03,0.0042,1e-05,0.60989]
[1780323611765,47.58,71511.7,0.03,0.00427,1e-05,0.61919]
[1780323615307,47.58,71532.41,0.03,0.00438,1e-05,0.63392]
[1780323620341,47.58,71530.95,0.03,0.00437,1e-05,0.63287]
[1780323625376,47.58,71545.46,0.03,0.00445,1e-05,0.64333]
[1780323630413,47.58,71534.72,0.03,0.00439,1e-05,0.63558]
[1780323635451,47.58,71531.15,0.03,0.00437,1e-05,0.63201]
[1780323637466,47.58,71505.04,0.03,0.00423,1e-05,0.61357]
[1780323639480,47.58,71492.58,0.03,0.00416,1e-05,0.60499]
[1780323644515,47.59,71490.18,0.03,0.00415,1e-05,0.60355]
[1780323649551,47.6,71499.43,0.03,0.00421,1e-05,0.61087]
[1780323654585,47.6,71504.78,0.03,0.00423,1e-05,0.61472]
[1780323659619,47.6,71502.44,0.03,0.00422,1e-05,0.61319]
[1780323664660,47.6,71471.61,0.03,0.00406,1e-05,0.59218]
[1780323669694,47.63,71467.4,0.03,0.00406,1e-05,0.59198]
[1780323674728,47.67,71463.92,0.03,0.00407,1e-05,0.59311]
[1780323677761,47.7,71484.83,0.03,0.0042,1e-05,0.60982]
[1780323680771,47.7,71472.41,0.03,0.00414,1e-05,0.60171]
[1780323685806,47.72,71481.27,0.03,0.0042,1e-05,0.60947]
[1780323690858,47.72,71486.43,0.03,0.00422,1e-05,0.61319]
[1780323691873,47.72,71519.41,0.03,0.0044,1e-05,0.63547]
[1780323694895,47.73,71502.23,0.03,0.00431,1e-05,0.62406]
[1780323699928,47.73,71495.8,0.03,0.00427,1e-05,0.61955]
[1780323704962,47.73,71500.84,0.03,0.0043,1e-05,0.62313]
[1780323709996,47.73,71493.41,0.03,0.00426,1e-05,0.618]
[1780323715033,47.73,71486.33,0.03,0.00422,1e-05,0.61314]
[1780323720072,47.73,71475.62,0.03,0.00417,1e-05,0.60588]
[1780323724100,47.74,71463.26,0.03,0.00411,1e-05,0.59756]
[1780323729142,47.74,71470.47,0.03,0.00415,1e-05,0.6028]
[1780323732162,47.74,71483.68,0.03,0.00422,1e-05,0.61203]
[1780323733196,47.74,71498.77,0.03,0.0043,1e-05,0.62261]
[1780323735186,47.74,71511.15,0.03,0.00436,1e-05,0.63141]
[1780323740222,47.74,71527.73,0.03,0.00446,1e-05,0.64331]
[1780323745263,47.74,71522.43,0.03,0.00443,1e-05,0.63949]
[1780323750295,47.74,71510.49,0.03,0.00436,1e-05,0.63094]
[1780323755330,47.74,71497.5,0.03,0.00428,1e-05,0.62075]
[1780323760365,47.74,71499.74,0.03,0.0043,1e-05,0.62236]
[1780323762885,47.74,71485.38,0.03,0.00422,1e-05,0.61236]
[1780323768422,47.74,71483.53,0.03,0.00421,1e-05,0.6112]
[1780323773459,47.74,71485.38,0.03,0.00422,1e-05,0.61261]
[1780323778494,47.75,71483.16,0.03,0.00421,1e-05,0.61119]
[1780323783534,47.75,71489.72,0.03,0.00425,1e-05,0.61586]
[1780323788568,47.75,71493.01,0.03,0.00426,1e-05,0.61825]
[1780323793604,47.75,71501.05,0.03,0.00431,1e-05,0.62389]
[1780323796629,47.75,71521.79,0.03,0.00442,1e-05,0.63867]
[1780323801661,47.75,71530.31,0.03,0.00447,1e-05,0.64483]
[1780323806697,47.75,71534.02,0.03,0.00449,1e-05,0.64752]
[1780323811732,47.75,71549.71,0.03,0.00457,1e-05,0.65798]
[1780323816767,47.75,71554.49,0.03,0.0046,1e-05,0.66152]
[1780323818781,47.75,71542.86,0.03,0.00453,1e-05,0.65295]
[1780323823816,47.75,71542.99,0.03,0.00453,1e-05,0.65304]
[1780323828852,47.75,71543.24,0.03,0.00453,1e-05,0.65323]
[1780323833888,47.75,71541.74,0.03,0.00452,1e-05,0.65213]
[1780323836908,47.75,71553.92,0.03,0.00459,1e-05,0.6611]
[1780323841943,47.75,71558.49,0.03,0.00462,1e-05,0.66449]
[1780323846980,47.75,71559.25,0.03,0.00462,1e-05,0.66505]
[1780323850000,47.75,71545.97,0.03,0.00455,1e-05,0.65523]
[1780323855040,47.75,71547.28,0.03,0.00456,1e-05,0.65619]
[1780323860072,47.75,71540.28,0.03,0.00452,1e-05,0.65106]
[1780323862129,47.75,71523.57,0.03,0.00442,1e-05,0.63894]
[1780323867136,47.75,71525.9,0.03,0.00444,1e-05,0.64062]
[1780323872172,47.75,71529.47,0.03,0.00445,1e-05,0.64217]
[1780323877207,47.75,71524.99,0.03,0.00442,1e-05,0.63894]
[1780323882241,47.75,71532.72,0.03,0.00447,1e-05,0.64453]
[1780323887276,47.75,71528.76,0.03,0.00445,1e-05,0.64166]
[1780323892313,47.75,71510.18,0.03,0.00434,1e-05,0.62836]
[1780323897348,47.75,71499.93,0.03,0.00429,1e-05,0.62115]
[1780323902387,47.75,71502.57,0.03,0.0043,1e-05,0.62323]
[1780323903394,47.75,71479.84,0.03,0.00418,1e-05,0.60742]
[1780323908430,47.75,71483.72,0.03,0.00421,1e-05,0.61027]
[1780323913971,47.76,71480.98,0.03,0.00419,1e-05,0.60851]
[1780323918505,47.76,71497.97,0.03,0.00428,1e-05,0.62043]
[1780323924045,47.76,71508.11,0.03,0.00434,1e-05,0.6276]
[1780323929586,47.76,71510.76,0.03,0.00435,1e-05,0.62948]
[1780323934618,47.76,71517.61,0.03,0.00438,1e-05,0.63336]
[1780323939652,47.76,71509.43,0.03,0.00434,1e-05,0.62753]
[1780323944693,47.76,71510.58,0.03,0.00434,1e-05,0.62835]
[1780323946701,47.76,71538.12,0.03,0.0045,1e-05,0.64815]
[1780323950729,47.76,71561.3,0.03,0.00463,1e-05,0.66523]
[1780323955765,47.76,71553.67,0.03,0.00458,1e-05,0.65957]
[1780323960800,47.76,71552.16,0.03,0.00458,1e-05,0.65845]
[1780323965836,47.76,71537.7,0.03,0.00449,1e-05,0.64785]
[1780323970869,47.76,71528.99,0.03,0.00445,1e-05,0.64153]
[1780323974407,47.76,71504.88,0.03,0.00431,1e-05,0.62432]
[1780323976914,47.76,71484.98,0.03,0.00421,1e-05,0.61044]
[1780323978927,47.76,71471.32,0.03,0.00414,1e-05,0.60113]
[1780323984478,47.77,71464.48,0.03,0.00411,1e-05,0.59768]
[1780323989003,47.8,71448.5,0.03,0.00405,1e-05,0.58925]
[1780323994549,47.82,71440.03,0.03,0.00401,1e-05,0.58451]
[1780324000078,47.83,71437.48,0.03,0.00401,1e-05,0.58391]
[1780324005112,47.86,71439.16,0.03,0.00403,1e-05,0.58727]
[1780324009140,47.91,71451.15,0.03,0.00413,1e-05,0.60027]
[1780324014179,47.92,71460.74,0.03,0.00419,1e-05,0.60732]
[1780324018207,47.92,71446.5,0.03,0.00411,1e-05,0.59775]
[1780324023242,47.92,71446.68,0.03,0.00412,1e-05,0.59814]
[1780324028277,47.93,71438.52,0.03,0.00408,1e-05,0.59293]
[1780324033317,47.93,71436.91,0.03,0.00407,1e-05,0.59212]
[1780324038353,47.94,71436.46,0.03,0.00407,1e-05,0.59229]
[1780324043386,47.94,71435.78,0.03,0.00407,1e-05,0.59209]
[1780324048421,47.94,71434.39,0.03,0.00407,1e-05,0.59149]
[1780324049428,47.95,71418.48,0.03,0.00399,1e-05,0.58163]
[1780324051445,47.97,71401.35,0.03,0.00391,0.0,0.57061]
[1780324054463,48.07,71388.6,0.03,0.00391,0.0,0.57094]
[1780324059498,48.28,71382.28,0.03,0.00402,1e-05,0.58469]
[1780324062520,48.39,71398.72,0.03,0.00418,1e-05,0.60575]
[1780324067555,48.44,71394.23,0.03,0.00419,1e-05,0.60676]
[1780324072593,48.51,71393.69,0.03,0.00424,1e-05,0.61315]
[1780324077625,48.67,71386.13,0.03,0.00431,1e-05,0.62215]
[1780324082662,48.82,71399.76,0.03,0.00448,1e-05,0.64492]
[1780324086332,48.87,71404.6,0.03,0.00455,1e-05,0.65314]
[1780324086371,48.88,71407.81,0.03,0.00457,1e-05,0.6559]
[1780324090210,48.88,71407.43,0.03,0.00457,1e-05,0.65584]
[1780324090227,48.88,71412.02,0.03,0.0046,1e-05,0.6596]
[1780324094746,48.88,71427.8,0.03,0.00469,1e-05,0.67111]
[1780324099780,48.88,71436.82,0.03,0.00474,1e-05,0.67777]
[1780324105340,48.88,71430.78,0.03,0.0047,1e-05,0.6733]
[1780324110858,48.88,71431.94,0.03,0.00471,1e-05,0.67416]
[1780324115895,48.88,71429.43,0.03,0.00469,1e-05,0.67125]
[1780324120930,48.88,71437.53,0.03,0.00473,1e-05,0.67723]
[1780324122944,48.88,71452.21,0.03,0.00482,1e-05,0.68817]
[1780324127978,48.88,71458.7,0.03,0.00486,1e-05,0.69306]
[1780324133018,48.88,71458.18,0.03,0.00485,1e-05,0.69266]
[1780324138053,48.88,71479.9,0.03,0.00498,1e-05,0.70922]
[1780324142310,48.88,71480.08,0.03,0.00498,1e-05,0.70936]
[1780324142334,48.88,71478.18,0.03,0.00497,1e-05,0.70789]
[1780324148125,48.89,71472.29,0.03,0.00494,1e-05,0.70406]
[1780324150658,48.89,71471.09,0.03,0.00493,1e-05,0.70314]
[1780324150691,48.89,71449.4,0.03,0.00481,1e-05,0.68673]
[1780324154169,48.89,71430.66,0.03,0.0047,1e-05,0.67301]
[1780324159205,48.9,71436.8,0.03,0.00474,1e-05,0.67852]
[1780324162930,48.91,71448.43,0.03,0.00481,1e-05,0.68754]
[1780324163233,48.91,71447.68,0.03,0.00481,1e-05,0.68715]
[1780324168269,48.92,71453.11,0.03,0.00485,1e-05,0.69224]
[1780324173302,48.93,71460.1,0.03,0.00489,1e-05,0.69721]
[1780324178340,48.93,71461.83,0.03,0.0049,1e-05,0.69913]
[1780324183374,48.94,71462.7,0.03,0.00492,1e-05,0.70054]
[1780324188412,48.95,71462.74,0.03,0.00492,1e-05,0.70131]
[1780324190427,48.95,71450.06,0.03,0.00485,1e-05,0.69201]
[1780324192444,48.96,71437.72,0.03,0.00478,1e-05,0.68326]
[1780324197481,48.96,71438.12,0.03,0.00479,1e-05,0.68431]
[1780324202521,48.97,71444.06,0.03,0.00483,1e-05,0.68965]
[1780324207549,48.98,71452.51,0.03,0.00489,1e-05,0.69701]
[1780324212586,48.99,71447.14,0.03,0.00486,1e-05,0.69355]
[1780324214600,49.0,71431.86,0.03,0.00478,1e-05,0.68259]
[1780324219634,49.01,71430.48,0.03,0.00478,1e-05,0.68246]
[1780324224669,49.02,71422.39,0.03,0.00474,1e-05,0.67756]
[1780324226684,49.02,71408.83,0.03,0.00466,1e-05,0.66779]
[1780324231732,49.03,71414.31,0.03,0.00469,1e-05,0.67176]
[1780324232734,49.03,71437.59,0.03,0.00483,1e-05,0.68902]
[1780324237775,49.04,71456.44,0.03,0.00495,1e-05,0.70428]
[1780324241795,49.05,71479.24,0.03,0.00509,1e-05,0.72237]
[1780324246831,49.05,71482.84,0.03,0.00511,1e-05,0.72576]
[1780324251865,49.05,71480.2,0.03,0.0051,1e-05,0.72405]
[1780324256901,49.06,71484.42,0.03,0.00513,1e-05,0.72787]
[1780324261937,49.06,71479.96,0.03,0.00511,1e-05,0.7248]
[1780324263967,49.06,71467.85,0.03,0.00503,1e-05,0.71547]
[1780324264963,49.06,71453.82,0.03,0.00495,1e-05,0.70469]
[1780324268474,49.07,71450.07,0.03,0.00493,1e-05,0.70231]
[1780324268552,49.07,71432.0,0.03,0.00483,1e-05,0.68881]
[1780324269999,49.07,71400.63,0.03,0.00465,1e-05,0.6658]
[1780324274676,49.08,71402.83,0.03,0.00466,1e-05,0.66778]
[1780324274741,49.08,71410.71,0.03,0.00471,1e-05,0.67392]
[1780324280075,49.09,71418.57,0.03,0.00476,1e-05,0.68058]
[1780324285110,49.1,71415.32,0.03,0.00475,1e-05,0.67899]
[1780324290148,49.11,71409.31,0.03,0.00472,1e-05,0.67544]
[1780324292166,49.11,71400.2,0.03,0.00467,1e-05,0.66809]
[1780324295182,49.12,71415.27,0.03,0.00476,1e-05,0.6797]
[1780324300217,49.13,71420.72,0.03,0.0048,1e-05,0.68456]
[1780324302233,49.13,71399.26,0.03,0.00468,1e-05,0.66911]
[1780324307267,49.14,71403.75,0.03,0.00471,1e-05,0.67332]
[1780324312302,49.15,71406.53,0.03,0.00473,1e-05,0.67626]
[1780324317337,49.16,71406.53,0.03,0.00474,1e-05,0.67713]
[1780324322372,49.17,71410.08,0.03,0.00477,1e-05,0.6806]
[1780324327407,49.18,71404.65,0.03,0.00474,1e-05,0.67748]
[1780324332442,49.18,71393.09,0.03,0.00468,1e-05,0.66952]
[1780324337477,49.18,71393.32,0.03,0.00468,1e-05,0.66969]
[1780324342513,49.18,71390.58,0.03,0.00467,1e-05,0.66769]
[1780324343520,49.18,71408.72,0.03,0.00477,1e-05,0.68101]
[1780324348554,49.18,71405.74,0.03,0.00475,1e-05,0.6788]
[1780324352583,49.18,71396.82,0.03,0.00469,1e-05,0.67119]
[1780324357620,49.18,71396.77,0.03,0.00469,1e-05,0.67115]
[1780324362657,49.18,71401.9,0.03,0.00472,1e-05,0.67491]
[1780324367705,49.19,71434.12,0.03,0.00491,1e-05,0.69911]
[1780324368810,49.19,71434.12,0.03,0.00491,1e-05,0.69911]
[1780324368916,49.19,71470.3,0.03,0.00513,1e-05,0.72709]
[1780324370723,49.19,71494.42,0.03,0.00528,1e-05,0.74638]
[1780324371729,49.19,71482.64,0.03,0.00521,1e-05,0.73706]
[1780324374759,49.2,71458.38,0.03,0.00506,1e-05,0.71888]
[1780324376976,49.2,71458.53,0.03,0.00507,1e-05,0.71909]
[1780324377780,49.2,71460.84,0.03,0.00508,1e-05,0.72105]
[1780324382817,49.2,71456.09,0.03,0.00506,1e-05,0.71779]
[1780324386758,49.21,71449.68,0.03,0.00502,1e-05,0.71311]
[1780324386845,49.21,71451.0,0.03,0.00503,1e-05,0.71412]
[1780324391890,49.21,71444.16,0.03,0.00499,1e-05,0.70887]
[1780324396924,49.21,71450.62,0.03,0.00502,1e-05,0.71383]
[1780324398936,49.21,71428.22,0.03,0.00489,1e-05,0.69676]
[1780324403980,49.21,71435.22,0.03,0.00493,1e-05,0.70206]
[1780324409015,49.21,71438.99,0.03,0.00496,1e-05,0.70493]
[1780324413044,49.21,71420.97,0.03,0.00484,1e-05,0.69023]
[1780324414050,49.21,71408.85,0.03,0.00477,1e-05,0.68121]
[1780324419085,49.21,71404.73,0.03,0.00475,1e-05,0.67817]
[1780324424122,49.21,71415.89,0.03,0.00481,1e-05,0.68644]
[1780324429157,49.21,71417.76,0.03,0.00482,1e-05,0.68783]
[1780324434192,49.21,71391.47,0.03,0.00467,1e-05,0.66845]
[1780324436205,49.21,71375.26,0.03,0.00458,1e-05,0.65673]
[1780324441241,49.21,71375.18,0.03,0.00458,1e-05,0.65667]
[1780324444263,49.21,71393.69,0.03,0.00469,1e-05,0.67007]
[1780324449297,49.21,71397.66,0.03,0.00471,1e-05,0.67297]
[1780324453330,49.21,71380.89,0.03,0.00461,1e-05,0.66078]
[1780324457885,49.21,71364.14,0.03,0.00452,1e-05,0.64879]
[1780324463404,49.21,71374.38,0.03,0.00458,1e-05,0.6561]
[1780324466425,49.21,71355.43,0.03,0.00447,1e-05,0.64263]
[1780324471470,49.21,71369.19,0.03,0.00454,1e-05,0.65135]
[1780324474481,49.21,71382.18,0.03,0.00461,1e-05,0.66066]
[1780324479516,49.21,71397.33,0.03,0.0047,1e-05,0.67167]
[1780324483546,49.21,71410.3,0.03,0.00477,1e-05,0.68122]
[1780324487571,49.21,71394.2,0.03,0.00468,1e-05,0.66938]
[1780324492608,49.21,71391.75,0.03,0.00467,1e-05,0.6676]
[1780324497643,49.21,71385.39,0.03,0.00463,1e-05,0.66298]
[1780324502676,49.21,71383.03,0.03,0.00462,1e-05,0.66128]
[1780324507714,49.21,71400.54,0.03,0.00472,1e-05,0.67402]
[1780324510737,49.21,71417.67,0.03,0.00482,1e-05,0.68669]
[1780324511741,49.21,71435.54,0.03,0.00492,1e-05,0.70012]
[1780324516775,49.21,71445.49,0.03,0.00498,1e-05,0.70769]
[1780324521810,49.21,71454.29,0.03,0.00503,1e-05,0.71444]
[1780324526847,49.21,71455.76,0.03,0.00504,1e-05,0.71558]
[1780324531886,49.21,71465.82,0.03,0.00509,1e-05,0.72226]
[1780324536921,49.21,71461.19,0.03,0.00507,1e-05,0.71866]
[1780324541956,49.21,71462.98,0.03,0.00508,1e-05,0.72005]
[1780324544979,49.21,71479.63,0.03,0.00518,1e-05,0.73306]
[1780324550018,49.21,71475.47,0.03,0.00515,1e-05,0.72979]
[1780324555050,49.21,71469.68,0.03,0.00512,1e-05,0.72526]
[1780324560086,49.21,71458.3,0.03,0.00505,1e-05,0.71643]
[1780324565119,49.21,71458.56,0.03,0.00505,1e-05,0.71663]
[1780324569151,49.21,71481.27,0.03,0.00519,1e-05,0.73436]
[1780324574185,49.21,71464.73,0.03,0.00509,1e-05,0.72141]
[1780324579221,49.21,71462.13,0.03,0.00507,1e-05,0.71939]
[1780324584260,49.21,71452.21,0.03,0.00501,1e-05,0.71174]
[1780324589295,49.21,71450.19,0.03,0.005,1e-05,0.71018]
[1780324594331,49.21,71450.81,0.03,0.005,1e-05,0.70956]
[1780324599365,49.21,71451.93,0.03,0.005,1e-05,0.71042]
[1780324604400,49.21,71454.06,0.03,0.00502,1e-05,0.71205]
[1780324609436,49.21,71449.94,0.03,0.00499,1e-05,0.70889]
[1780324610456,49.21,71428.07,0.03,0.00486,1e-05,0.69231]
[1780324614475,49.21,71405.9,0.03,0.00473,1e-05,0.67583]
[1780324619083,49.21,71392.88,0.03,0.00466,1e-05,0.66631]
[1780324624552,49.21,71400.49,0.03,0.0047,1e-05,0.67186]
[1780324627572,49.21,71412.4,0.03,0.00477,1e-05,0.68063]
[1780324632606,49.21,71419.7,0.03,0.00481,1e-05,0.68605]
[1780324634624,49.21,71434.81,0.03,0.0049,1e-05,0.69738]
[1780324639666,49.21,71434.74,0.03,0.0049,1e-05,0.69733]
[1780324644692,49.21,71428.14,0.03,0.00486,1e-05,0.69236]
[1780324649726,49.21,71424.52,0.03,0.00484,1e-05,0.68965]
[1780324654760,49.21,71437.37,0.03,0.00491,1e-05,0.69823]
[1780324659795,49.21,71447.01,0.03,0.00497,1e-05,0.70555]
[1780324664831,49.21,71452.51,0.03,0.005,1e-05,0.70976]
[1780324669867,49.21,71448.37,0.03,0.00497,1e-05,0.70659]
[1780324674902,49.21,71443.37,0.03,0.00494,1e-05,0.70278]
[1780324679939,49.21,71428.44,0.03,0.00486,1e-05,0.6915]
[1780324681966,49.21,71416.06,0.03,0.00478,1e-05,0.68227]
[1780324683973,49.21,71399.09,0.03,0.00469,1e-05,0.66978]
[1780324689008,49.21,71406.07,0.03,0.00473,1e-05,0.6749]
[1780324694044,49.21,71416.23,0.03,0.00479,1e-05,0.6824]
[1780324696058,49.21,71429.96,0.03,0.00486,1e-05,0.69264]
[1780324701095,49.21,71431.22,0.03,0.00487,1e-05,0.69359]
[1780324706129,49.21,71438.09,0.03,0.00491,1e-05,0.69877]
[1780324708144,49.21,71417.06,0.03,0.00479,1e-05,0.68301]
[1780324713183,49.21,71431.0,0.03,0.00486,1e-05,0.69234]
[1780324718217,49.21,71427.1,0.03,0.00484,1e-05,0.68942]
[1780324723251,49.21,71432.76,0.03,0.00487,1e-05,0.69366]
[1780324728289,49.21,71426.28,0.03,0.00484,1e-05,0.6888]
[1780324733322,49.21,71424.79,0.03,0.00483,1e-05,0.68769]
[1780324738357,49.21,71426.45,0.03,0.00484,1e-05,0.68893]
[1780324743392,49.21,71399.44,0.03,0.00468,1e-05,0.66898]
[1780324744399,49.21,71380.44,0.03,0.00458,1e-05,0.65524]
[1780324750006,49.21,71355.46,0.03,0.00444,1e-05,0.63754]
[1780324752455,49.21,71371.51,0.03,0.00453,1e-05,0.64886]
[1780324757489,49.21,71369.99,0.03,0.00452,1e-05,0.64778]
[1780324760089,49.21,71382.15,0.03,0.00459,1e-05,0.65647]
[1780324763536,49.21,71395.36,0.03,0.00466,1e-05,0.66601]
[1780324766558,49.21,71414.02,0.03,0.00477,1e-05,0.67969]
[1780324771594,49.21,71414.2,0.03,0.00476,1e-05,0.67875]
[1780324776632,49.21,71409.24,0.03,0.00473,1e-05,0.6751]
[1780324781667,49.21,71411.69,0.03,0.00474,1e-05,0.6769]
[1780324785696,49.21,71397.9,0.03,0.00467,1e-05,0.6668]
[1780324790302,49.21,71379.97,0.03,0.00457,1e-05,0.65386]
[1780324795766,49.21,71385.17,0.03,0.00459,1e-05,0.65759]
[1780324800800,49.21,71382.79,0.03,0.00458,1e-05,0.65588]
[1780324805836,49.21,71392.86,0.03,0.00464,1e-05,0.66314]
[1780324810872,49.21,71398.55,0.03,0.00467,1e-05,0.66728]
[1780324815907,49.21,71395.64,0.03,0.00465,1e-05,0.66516]
[1780324817921,49.21,71408.18,0.03,0.00472,1e-05,0.67432]
[1780324822956,49.21,71412.66,0.03,0.00475,1e-05,0.67762]
[1780324827994,49.21,71411.49,0.03,0.00474,1e-05,0.67675]
[1780324833042,49.21,71437.11,0.03,0.00488,1e-05,0.69476]
[1780324838079,49.21,71432.26,0.03,0.00486,1e-05,0.69112]
[1780324843113,49.21,71429.69,0.03,0.00484,1e-05,0.68919]
[1780324848149,49.21,71425.87,0.03,0.00482,1e-05,0.68634]
[1780324853184,49.21,71429.42,0.03,0.00484,1e-05,0.68899]
[1780324858218,49.21,71427.6,0.03,0.00483,1e-05,0.68763]
[1780324863268,49.21,71415.29,0.03,0.00476,1e-05,0.67849]
[1780324868296,49.21,71415.06,0.03,0.00476,1e-05,0.67832]
[1780324873331,49.21,71412.73,0.03,0.00474,1e-05,0.6766]
[1780324877361,49.21,71400.8,0.03,0.00468,1e-05,0.66786]
[1780324882395,49.21,71409.67,0.03,0.00473,1e-05,0.67435]
[1780324887436,49.21,71417.76,0.03,0.00477,1e-05,0.68031]
[1780324890461,49.21,71404.82,0.03,0.0047,1e-05,0.67079]
[1780324895493,49.21,71411.0,0.03,0.00473,1e-05,0.67426]
[1780324900528,49.21,71410.34,0.03,0.00472,1e-05,0.67378]
[1780324905564,49.21,71410.99,0.03,0.00473,1e-05,0.67425]
[1780324911174,49.21,71404.64,0.03,0.00469,1e-05,0.6696]
[1780324916641,49.21,71410.3,0.03,0.00472,1e-05,0.67375]
[1780324921675,49.21,71413.12,0.03,0.00474,1e-05,0.67582]
[1780324926710,49.21,71417.03,0.03,0.00476,1e-05,0.6787]
[1780324931745,49.21,71414.19,0.03,0.00474,1e-05,0.67661]
[1780324936780,49.21,71422.01,0.03,0.00479,1e-05,0.68239]
[1780324941815,49.21,71420.93,0.03,0.00478,1e-05,0.68159]
[1780324945843,49.21,71408.49,0.03,0.00471,1e-05,0.67242]
[1780324948866,49.21,71394.18,0.03,0.00463,1e-05,0.662]
[1780324951455,49.21,71385.87,0.03,0.00458,1e-05,0.65497]
[1780324956920,49.21,71388.73,0.03,0.00459,1e-05,0.65702]
[1780324961957,49.21,71399.59,0.03,0.00465,1e-05,0.66487]
[1780324966996,49.21,71392.73,0.03,0.00462,1e-05,0.6599]
[1780324972028,49.21,71388.87,0.03,0.00459,1e-05,0.65712]
[1780324977062,49.21,71399.95,0.03,0.00466,1e-05,0.66513]
[1780324982098,49.21,71396.84,0.03,0.00464,1e-05,0.66287]
[1780324987133,49.21,71398.01,0.03,0.00465,1e-05,0.66372]
[1780324991164,49.21,71382.28,0.03,0.00456,1e-05,0.6524]
[1780324992177,49.21,71364.36,0.03,0.00446,1e-05,0.6397]
[1780324994212,49.21,71349.48,0.03,0.00438,1e-05,0.62931]
[1780324996215,49.21,71332.91,0.03,0.00429,1e-05,0.61791]
[1780324997224,49.21,71320.71,0.03,0.00423,1e-05,0.60964]
[1780325002252,49.21,71332.93,0.03,0.00429,1e-05,0.61806]
[1780325004267,49.21,71355.81,0.03,0.00441,1e-05,0.63386]
[1780325009302,49.21,71377.24,0.03,0.00453,1e-05,0.64896]
[1780325014337,49.21,71387.49,0.03,0.00458,1e-05,0.65524]
[1780325019374,49.21,71393.47,0.03,0.00461,1e-05,0.65954]
[1780325024409,49.21,71400.96,0.03,0.00466,1e-05,0.66497]
[1780325026425,49.21,71416.28,0.03,0.00474,1e-05,0.67617]
[1780325031463,49.21,71418.95,0.03,0.00476,1e-05,0.67814]
[1780325036495,49.21,71413.54,0.03,0.00473,1e-05,0.67416]
[1780325041571,49.21,71355.46,0.03,0.00441,1e-05,0.6326]
[1780325045588,49.21,71343.41,0.03,0.00434,1e-05,0.62426]
[1780325049616,49.21,71330.5,0.03,0.00427,1e-05,0.61547]
[1780325054652,49.21,71336.81,0.03,0.00431,1e-05,0.61982]
[1780325059689,49.21,71340.99,0.03,0.00433,1e-05,0.62269]
[1780325061700,49.21,71354.37,0.03,0.0044,1e-05,0.63195]
[1780325066735,49.21,71352.32,0.03,0.00439,1e-05,0.63052]
[1780325071772,49.21,71357.1,0.03,0.00441,1e-05,0.63283]
[1780325076805,49.21,71355.89,0.03,0.0044,1e-05,0.63199]
[1780325082466,49.21,71373.57,0.03,0.0045,1e-05,0.64439]
[1780325083856,49.21,71395.19,0.03,0.00462,1e-05,0.65984]
[1780325085293,49.21,71395.19,0.03,0.00462,1e-05,0.65984]
[1780325085394,49.21,71397.73,0.03,0.00463,1e-05,0.66168]
[1780325086063,49.21,71397.73,0.03,0.00463,1e-05,0.66168]
[1780325086164,49.21,71397.73,0.03,0.00463,1e-05,0.66168]
[1780325092463,49.21,71399.2,0.03,0.00464,1e-05,0.66274]
[1780325097953,49.21,71397.16,0.03,0.00463,1e-05,0.66127]
[1780325102987,49.21,71399.28,0.03,0.00464,1e-05,0.6628]
[1780325108036,49.21,71402.12,0.03,0.00466,1e-05,0.66486]
[1780325113071,49.21,71402.25,0.03,0.00466,1e-05,0.66495]
[1780325118108,49.21,71405.75,0.03,0.00468,1e-05,0.6675]
[1780325120127,49.21,71404.96,0.03,0.00467,1e-05,0.66693]
[1780325120158,49.21,71380.18,0.03,0.00453,1e-05,0.64908]
[1780325125179,49.21,71380.67,0.03,0.00454,1e-05,0.64943]
[1780325128133,49.21,71380.61,0.03,0.00454,1e-05,0.64939]
[1780325128201,49.21,71376.27,0.03,0.00451,1e-05,0.64631]
[1780325133236,49.21,71377.5,0.03,0.00451,1e-05,0.64615]
[1780325138270,49.21,71368.62,0.03,0.00446,1e-05,0.63987]
[1780325140285,49.21,71387.34,0.03,0.00457,1e-05,0.65316]
[1780325143847,49.21,71387.83,0.03,0.00457,1e-05,0.65351]
[1780325144313,49.21,71394.64,0.03,0.00461,1e-05,0.6584]
[1780325149348,49.21,71403.03,0.03,0.00465,1e-05,0.66447]
[1780325154383,49.21,71405.46,0.03,0.00467,1e-05,0.66623]
[1780325156178,49.21,71406.53,0.03,0.00467,1e-05,0.66701]
[1780325156397,49.21,71403.78,0.03,0.00466,1e-05,0.66501]
[1780325158390,49.21,71401.0,0.03,0.00464,1e-05,0.66299]
[1780325158463,49.21,71404.7,0.03,0.00466,1e-05,0.66568]
[1780325164456,49.21,71411.45,0.03,0.0047,1e-05,0.6706]
[1780325167731,49.21,71417.81,0.03,0.00474,1e-05,0.67527]
[1780325167798,49.21,71426.98,0.03,0.00479,1e-05,0.68205]
[1780325171825,49.21,71415.93,0.03,0.00473,1e-05,0.67389]
[1780325171855,49.21,71415.64,0.03,0.00473,1e-05,0.67368]
[1780325177549,49.21,71418.27,0.03,0.00474,1e-05,0.67561]
[1780325182583,49.21,71420.09,0.03,0.00475,1e-05,0.67695]
[1780325187619,49.21,71419.82,0.03,0.00475,1e-05,0.67675]
[1780325192655,49.21,71427.7,0.03,0.00479,1e-05,0.68151]
[1780325197691,49.21,71427.37,0.03,0.00479,1e-05,0.68126]
[1780325202727,49.21,71428.77,0.03,0.00479,1e-05,0.6823]
[1780325206283,49.21,71422.37,0.03,0.00476,1e-05,0.67757]
[1780325206753,49.21,71421.69,0.03,0.00475,1e-05,0.67706]
[1780325210789,49.21,71419.87,0.03,0.00474,1e-05,0.67572]
[1780325210834,49.21,71422.66,0.03,0.00476,1e-05,0.67778]
[1780325216825,49.21,71431.47,0.03,0.00481,1e-05,0.68431]
[1780325221861,49.21,71427.79,0.03,0.00479,1e-05,0.68158]
[1780325226895,49.21,71419.48,0.03,0.00474,1e-05,0.67543]
[1780325231941,49.21,71420.26,0.03,0.00474,1e-05,0.67601]
[1780325236966,49.21,71419.27,0.03,0.00474,1e-05,0.67528]
[1780325238979,49.21,71407.11,0.03,0.00467,1e-05,0.66638]
[1780325244022,49.21,71406.39,0.03,0.00467,1e-05,0.66585]
[1780325249052,49.21,71408.08,0.03,0.00468,1e-05,0.66708]
[1780325254085,49.21,71414.74,0.03,0.00471,1e-05,0.67089]
[1780325259119,49.21,71419.55,0.03,0.00473,1e-05,0.67442]
[1780325264154,49.21,71417.75,0.03,0.00472,1e-05,0.6731]
[1780325269190,49.21,71411.38,0.03,0.00469,1e-05,0.66843]
[1780325274224,49.21,71407.51,0.03,0.00466,1e-05,0.66561]
[1780325279260,49.21,71407.3,0.03,0.00466,1e-05,0.66546]
[1780325284298,49.21,71406.95,0.03,0.00466,1e-05,0.66521]
[1780325287319,49.21,71418.68,0.03,0.00473,1e-05,0.67378]
[1780325292360,49.21,71429.46,0.03,0.00479,1e-05,0.68174]
[1780325297394,49.21,71423.62,0.03,0.00476,1e-05,0.67742]
[1780325299992,49.21,71423.43,0.03,0.00476,1e-05,0.67728]
[1780325300038,49.21,71441.34,0.03,0.00486,1e-05,0.69061]
[1780325302136,49.21,71447.52,0.03,0.0049,1e-05,0.69526]
[1780325302436,49.21,71452.83,0.03,0.00493,1e-05,0.69927]
[1780325307469,49.21,71461.95,0.03,0.00498,1e-05,0.70622]
[1780325312504,49.21,71467.1,0.03,0.005,1e-05,0.70905]
[1780325314607,49.21,71466.67,0.03,0.005,1e-05,0.70873]
[1780325314631,49.21,71480.13,0.03,0.00508,1e-05,0.71911]
[1780325317540,49.21,71498.69,0.03,0.0052,1e-05,0.73364]
[1780325320317,49.21,71488.5,0.03,0.00513,1e-05,0.72563]
[1780325320560,49.21,71489.59,0.03,0.00514,1e-05,0.72649]
[1780325325595,49.21,71490.1,0.03,0.00514,1e-05,0.72689]
[1780325330630,49.21,71496.05,0.03,0.00518,1e-05,0.73156]
[1780325335672,49.21,71495.2,0.03,0.00518,1e-05,0.73089]
[1780325335725,49.21,71462.11,0.03,0.00497,1e-05,0.70524]
[1780325338688,49.21,71480.36,0.03,0.00508,1e-05,0.71929]
[1780325342719,49.21,71454.94,0.03,0.00493,1e-05,0.69978]
[1780325347755,49.21,71460.42,0.03,0.00496,1e-05,0.70395]
[1780325349772,49.21,71440.2,0.03,0.00484,1e-05,0.68867]
[1780325350715,49.21,71440.2,0.03,0.00484,1e-05,0.68867]
[1780325350804,49.21,71442.43,0.03,0.00486,1e-05,0.69034]
[1780325355811,49.21,71440.02,0.03,0.00484,1e-05,0.68853]
[1780325360847,49.21,71433.47,0.03,0.00481,1e-05,0.68364]
[1780325364957,49.21,71422.01,0.03,0.00474,1e-05,0.67516]
[1780325364959,49.21,71400.99,0.03,0.00462,1e-05,0.65983]
[1780325370919,49.21,71399.33,0.03,0.00461,1e-05,0.65864]
[1780325375953,49.21,71401.72,0.03,0.00462,1e-05,0.65931]
[1780325377396,49.21,71410.04,0.03,0.00466,1e-05,0.66534]
[1780325377967,49.21,71422.43,0.03,0.00473,1e-05,0.6744]
[1780325380602,49.21,71423.73,0.03,0.00474,1e-05,0.67536]
[1780325380988,49.21,71417.18,0.03,0.0047,1e-05,0.67055]
[1780325386029,49.21,71404.43,0.03,0.00463,1e-05,0.66127]
[1780325388042,49.21,71417.81,0.03,0.00471,1e-05,0.67101]
[1780325393078,49.21,71416.97,0.03,0.0047,1e-05,0.6704]
[1780325398119,49.21,71404.58,0.03,0.00463,1e-05,0.66138]
[1780325402151,49.21,71419.03,0.03,0.00472,1e-05,0.67191]
[1780325405173,49.21,71431.1,0.03,0.00478,1e-05,0.68081]
[1780325408198,49.21,71443.36,0.03,0.00486,1e-05,0.68995]
[1780325413232,49.21,71434.73,0.03,0.00481,1e-05,0.6835]
[1780325418269,49.21,71443.45,0.03,0.00486,1e-05,0.69002]
[1780325423310,49.21,71447.08,0.03,0.00488,1e-05,0.69274]
[1780325428345,49.21,71439.7,0.03,0.00483,1e-05,0.68721]
[1780325430358,49.21,71451.83,0.03,0.00491,1e-05,0.69633]
[1780325435393,49.21,71451.46,0.03,0.0049,1e-05,0.69495]
[1780325440927,49.21,71459.82,0.03,0.00495,1e-05,0.70129]
[1780325441029,49.21,71455.61,0.03,0.00492,1e-05,0.69809]
[1780325442711,49.21,71455.61,0.03,0.00492,1e-05,0.69809]
[1780325442728,49.21,71452.38,0.03,0.0049,1e-05,0.69565]
[1780325446471,49.21,71467.13,0.03,0.00499,1e-05,0.70686]
[1780325448333,49.21,71467.13,0.03,0.00499,1e-05,0.70686]
[1780325448485,49.21,71466.43,0.03,0.00498,1e-05,0.70633]
[1780325453687,49.21,71473.34,0.03,0.00503,1e-05,0.71163]
[1780325453781,49.21,71487.7,0.03,0.00511,1e-05,0.72276]
[1780325459032,49.21,71486.43,0.03,0.00511,1e-05,0.72177]
[1780325459122,49.21,71491.67,0.03,0.00514,1e-05,0.72586]
[1780325462851,49.21,71488.71,0.03,0.00512,1e-05,0.72355]
[1780325462883,49.21,71497.69,0.03,0.00517,1e-05,0.73059]
[1780325468628,49.21,71507.3,0.03,0.00523,1e-05,0.73818]
[1780325473659,49.21,71510.18,0.03,0.00525,1e-05,0.74047]
[1780325478694,49.21,71511.49,0.03,0.00526,1e-05,0.74151]
[1780325483730,49.21,71509.67,0.03,0.00525,1e-05,0.74006]
[1780325488769,49.21,71505.72,0.03,0.00522,1e-05,0.73693]
[1780325489773,49.21,71471.66,0.03,0.00502,1e-05,0.71034]
[1780325494807,49.21,71468.16,0.03,0.00499,1e-05,0.70655]
[1780325499850,49.21,71470.08,0.03,0.005,1e-05,0.70802]
[1780325500855,49.21,71436.88,0.03,0.0048,1e-05,0.68295]
[1780325501858,49.21,71424.69,0.03,0.00473,1e-05,0.67393]
[1780325505887,49.21,71410.9,0.03,0.00465,1e-05,0.66385]
[1780325510920,49.21,71411.47,0.03,0.00466,1e-05,0.66427]
[1780325515955,49.21,71412.49,0.03,0.00466,1e-05,0.66501]
[1780325520990,49.21,71402.74,0.03,0.00461,1e-05,0.65795]
[1780325526032,49.21,71399.35,0.03,0.00459,1e-05,0.65551]
[1780325528046,49.21,71379.76,0.03,0.00448,1e-05,0.64156]
[1780325533079,49.21,71364.72,0.03,0.0044,1e-05,0.63102]
[1780325538115,49.21,71366.32,0.03,0.00441,1e-05,0.63214]
[1780325542144,49.21,71352.89,0.03,0.00434,1e-05,0.62284]
[1780325547179,49.21,71363.19,0.03,0.00439,1e-05,0.62996]
[1780325549193,49.21,71350.7,0.03,0.00433,1e-05,0.62133]
[1780325553222,49.21,71340.45,0.03,0.00427,1e-05,0.61333]
[1780325557254,49.21,71324.19,0.03,0.00418,1e-05,0.60237]
[1780325562289,49.21,71323.52,0.03,0.00418,1e-05,0.60192]
[1780325564303,49.21,71356.09,0.03,0.00435,1e-05,0.62403]
[1780325567324,49.21,71337.51,0.03,0.00425,1e-05,0.61134]
[1780325572360,49.21,71331.5,0.03,0.00422,1e-05,0.60728]
[1780325577399,49.21,71328.08,0.03,0.0042,1e-05,0.60498]
[1780325579411,49.21,71314.99,0.03,0.00413,1e-05,0.59624]
[1780325583462,49.21,71327.57,0.03,0.0042,1e-05,0.60463]
[1780325588486,49.21,71332.14,0.03,0.00422,1e-05,0.60771]
[1780325593522,49.21,71348.19,0.03,0.00431,1e-05,0.61861]
[1780325598556,49.21,71351.78,0.03,0.00433,1e-05,0.62107]
[1780325603592,49.21,71340.26,0.03,0.00426,1e-05,0.6132]
[1780325608628,49.21,71348.94,0.03,0.00431,1e-05,0.61912]
[1780325613662,49.21,71347.04,0.03,0.00429,1e-05,0.61682]
[1780325617693,49.21,71359.74,0.03,0.00436,1e-05,0.62554]
[1780325622725,49.21,71359.93,0.03,0.00436,1e-05,0.62567]
[1780325626296,49.21,71382.23,0.03,0.00448,1e-05,0.64124]
[1780325631791,49.21,71384.24,0.03,0.00449,1e-05,0.64266]
[1780325636826,49.21,71383.44,0.03,0.00449,1e-05,0.6421]
[1780325640853,49.21,71357.02,0.03,0.00435,1e-05,0.62367]
[1780325644882,49.21,71370.5,0.03,0.00442,1e-05,0.63301]
[1780325649918,49.21,71376.48,0.03,0.00445,1e-05,0.6372]
[1780325654953,49.21,71365.02,0.03,0.00439,1e-05,0.6292]
[1780325659987,49.21,71357.15,0.03,0.00435,1e-05,0.62376]
[1780325665029,49.21,71347.76,0.03,0.0043,1e-05,0.61731]
[1780325670062,49.21,71355.05,0.03,0.00434,1e-05,0.62231]
[1780325672076,49.21,71346.63,0.03,0.00428,1e-05,0.61554]
[1780325677112,49.21,71337.47,0.03,0.00424,1e-05,0.60932]
[1780325682147,49.21,71349.73,0.03,0.0043,1e-05,0.61766]
[1780325687184,49.21,71335.2,0.03,0.00422,1e-05,0.60779]
[1780325692217,49.21,71333.7,0.03,0.00422,1e-05,0.60678]
[1780325697252,49.21,71337.16,0.03,0.00424,1e-05,0.60912]
[1780325702290,49.21,71336.47,0.03,0.00423,1e-05,0.60865]
[1780325707323,49.21,71335.6,0.03,0.00423,1e-05,0.60806]
[1780325712358,49.21,71335.81,0.03,0.00423,1e-05,0.6082]
[1780325717394,49.21,71342.97,0.03,0.00427,1e-05,0.61305]
[1780325722427,49.21,71341.0,0.03,0.00426,1e-05,0.61171]
[1780325726455,49.21,71356.59,0.03,0.00434,1e-05,0.62236]
[1780325731492,49.21,71366.01,0.03,0.00438,1e-05,0.62786]
[1780325736526,49.21,71366.0,0.03,0.00438,1e-05,0.62785]
[1780325741570,49.21,71361.96,0.03,0.00436,1e-05,0.62505]
[1780325743576,49.21,71345.1,0.03,0.00427,1e-05,0.6135]
[1780325748611,49.21,71344.34,0.03,0.00427,1e-05,0.61299]
[1780325753646,49.21,71350.43,0.03,0.0043,1e-05,0.61713]
[1780325758682,49.21,71340.03,0.03,0.00424,1e-05,0.61006]
[1780325763716,49.21,71340.43,0.03,0.00425,1e-05,0.61033]
[1780325768754,49.21,71339.57,0.03,0.00424,1e-05,0.60975]
[1780325773790,49.21,71338.35,0.03,0.00423,1e-05,0.60893]
[1780325778825,49.21,71332.39,0.03,0.0042,1e-05,0.60491]
[1780325783858,49.21,71328.27,0.03,0.00418,1e-05,0.60215]
[1780325788895,49.21,71339.85,0.03,0.00424,1e-05,0.60994]
[1780325793932,49.21,71340.27,0.03,0.00424,1e-05,0.60923]
[1780325798965,49.21,71339.03,0.03,0.00423,1e-05,0.6084]
[1780325804008,49.21,71336.11,0.03,0.00422,1e-05,0.60643]
[1780325809035,49.21,71335.31,0.03,0.00421,1e-05,0.60589]
[1780325814070,49.21,71326.9,0.03,0.00417,1e-05,0.60025]
[1780325819105,49.21,71327.38,0.03,0.00417,1e-05,0.60057]
[1780325824141,49.21,71330.58,0.03,0.00419,1e-05,0.60271]
[1780325829175,49.21,71329.19,0.03,0.00418,1e-05,0.60178]
[1780325834213,49.21,71328.38,0.03,0.00418,1e-05,0.60124]
[1780325839245,49.21,71326.48,0.03,0.00417,1e-05,0.59997]
[1780325844281,49.21,71327.71,0.03,0.00417,1e-05,0.60079]
[1780325849316,49.21,71327.78,0.03,0.00417,1e-05,0.60084]
[1780325854350,49.21,71339.78,0.03,0.00423,1e-05,0.60791]
[1780325859385,49.21,71338.32,0.03,0.00422,1e-05,0.60693]
[1780325864420,49.21,71336.75,0.03,0.00421,1e-05,0.60587]
[1780325869456,49.21,71332.29,0.03,0.00419,1e-05,0.60288]
[1780325874491,49.21,71340.9,0.03,0.00423,1e-05,0.60867]
[1780325879526,49.21,71347.27,0.03,0.00427,1e-05,0.61298]
[1780325884560,49.21,71366.93,0.03,0.00437,1e-05,0.62647]
[1780325887581,49.21,71352.7,0.03,0.0043,1e-05,0.61668]
[1780325892618,49.21,71357.32,0.03,0.00432,1e-05,0.61985]
[1780325897655,49.21,71365.41,0.03,0.00436,1e-05,0.62542]
[1780325902686,49.21,71357.83,0.03,0.00432,1e-05,0.6202]
[1780325907723,49.21,71355.44,0.03,0.00431,1e-05,0.61856]
[1780325912757,49.21,71349.07,0.03,0.00427,1e-05,0.61321]
[1780325918385,49.21,71361.45,0.03,0.00434,1e-05,0.62168]
[1780325923835,49.21,71365.09,0.03,0.00435,1e-05,0.62418]
[1780325928870,49.21,71370.88,0.03,0.00439,1e-05,0.62819]
[1780325933904,49.21,71380.49,0.03,0.00444,1e-05,0.63489]
[1780325938940,49.21,71388.5,0.03,0.00448,1e-05,0.64052]
[1780325943978,49.21,71401.61,0.03,0.00455,1e-05,0.64982]
[1780325948601,49.21,71415.29,0.03,0.00463,1e-05,0.65965]
[1780325954049,49.21,71408.68,0.03,0.00459,1e-05,0.65489]
[1780325957069,49.21,71422.18,0.03,0.00467,1e-05,0.66465]
[1780325962106,49.21,71424.69,0.03,0.00468,1e-05,0.66648]
[1780325965128,49.21,71438.53,0.03,0.00476,1e-05,0.67664]
[1780325970163,49.21,71437.35,0.03,0.00475,1e-05,0.67577]
[1780325975198,49.21,71435.5,0.03,0.00474,1e-05,0.67333]
[1780325978834,49.21,71422.02,0.03,0.00466,1e-05,0.66347]
[1780325984268,49.21,71419.0,0.03,0.00464,1e-05,0.66128]
[1780325989303,49.21,71417.18,0.03,0.00463,1e-05,0.65996]
[1780325993332,49.21,71433.41,0.03,0.00472,1e-05,0.67179]
[1780325996352,49.21,71451.33,0.03,0.00483,1e-05,0.68506]
[1780326000385,49.21,71463.48,0.03,0.0049,1e-05,0.69419]
[1780326002396,49.21,71490.44,0.03,0.00506,1e-05,0.71479]
[1780326007431,49.21,71482.5,0.03,0.00501,1e-05,0.70867]
[1780326011481,49.21,71466.81,0.03,0.00492,1e-05,0.6967]
[1780326015512,49.21,71454.04,0.03,0.00484,1e-05,0.68709]
[1780326020550,49.21,71463.98,0.03,0.0049,1e-05,0.69456]
[1780326025585,49.21,71465.33,0.03,0.00491,1e-05,0.69558]
[1780326030615,49.21,71456.82,0.03,0.00486,1e-05,0.68917]
[1780326035654,49.21,71471.79,0.03,0.00494,1e-05,0.69938]
[1780326040687,49.21,71472.44,0.03,0.00494,1e-05,0.69988]
[1780326045722,49.21,71473.32,0.03,0.00495,1e-05,0.70055]
[1780326050761,49.21,71482.44,0.03,0.005,1e-05,0.70751]
[1780326055793,49.21,71480.12,0.03,0.00499,1e-05,0.70574]
[1780326060827,49.21,71480.91,0.03,0.00499,1e-05,0.70634]
[1780326065863,49.21,71477.91,0.03,0.00498,1e-05,0.70405]
[1780326070898,49.21,71501.63,0.03,0.00512,1e-05,0.72237]
[1780326075935,49.21,71510.43,0.03,0.00518,1e-05,0.72927]
[1780326080966,49.21,71507.68,0.03,0.00516,1e-05,0.7271]
[1780326086003,49.21,71516.8,0.03,0.00521,1e-05,0.73429]
[1780326091038,49.21,71511.08,0.03,0.00517,1e-05,0.72864]
[1780326096073,49.21,71510.63,0.03,0.00517,1e-05,0.72829]
[1780326101109,49.21,71513.15,0.03,0.00518,1e-05,0.73027]
[1780326106155,49.21,71511.46,0.03,0.00517,1e-05,0.72894]
[1780326111179,49.21,71526.07,0.03,0.00526,1e-05,0.74051]
[1780326116214,49.21,71534.98,0.03,0.00532,1e-05,0.74764]
[1780326121248,49.21,71534.16,0.03,0.00532,1e-05,0.74699]
[1780326125278,49.21,71517.8,0.03,0.00521,1e-05,0.73394]
[1780326130313,49.21,71524.09,0.03,0.00525,1e-05,0.73894]
[1780326134340,49.21,71538.18,0.03,0.00534,1e-05,0.75022]
[1780326137961,49.21,71566.6,0.03,0.00553,1e-05,0.77342]
[1780326143404,49.21,71557.16,0.03,0.00546,1e-05,0.76565]
[1780326148439,49.21,71562.9,0.03,0.0055,1e-05,0.77037]
[1780326151460,49.21,71547.16,0.03,0.00539,1e-05,0.75632]
[1780326156498,49.21,71539.7,0.03,0.00534,1e-05,0.75029]
[1780326158512,49.21,71523.63,0.03,0.00524,1e-05,0.73742]
[1780326163548,49.21,71519.95,0.03,0.00522,1e-05,0.7345]
[1780326168581,49.21,71526.79,0.03,0.00526,1e-05,0.73994]
[1780326169740,49.21,71526.79,0.03,0.00526,1e-05,0.73994]
[1780326169798,49.21,71526.24,0.03,0.00526,1e-05,0.7395]
[1780326172029,49.21,71526.51,0.03,0.00526,1e-05,0.73971]
[1780326172609,49.21,71513.27,0.03,0.00518,1e-05,0.72923]
[1780326177644,49.21,71514.55,0.03,0.00518,1e-05,0.73024]
[1780326180664,49.21,71527.09,0.03,0.00526,1e-05,0.74018]
[1780326185354,49.21,71536.77,0.03,0.00532,1e-05,0.74793]
[1780326185700,49.21,71535.66,0.03,0.00532,1e-05,0.74703]
[1780326190736,49.21,71530.13,0.03,0.00528,1e-05,0.7426]
[1780326195771,49.21,71535.09,0.03,0.00531,1e-05,0.74658]
[1780326200806,49.21,71537.14,0.03,0.00533,1e-05,0.74822]
[1780326204082,49.21,71540.92,0.03,0.00535,1e-05,0.75127]
[1780326204834,49.21,71539.77,0.03,0.00534,1e-05,0.75034]
[1780326209871,49.21,71538.79,0.03,0.00534,1e-05,0.74955]
[1780326214906,49.21,71539.68,0.03,0.00533,1e-05,0.74911]
[1780326219942,49.21,71541.28,0.03,0.00534,1e-05,0.7504]
[1780326224976,49.21,71540.28,0.03,0.00534,1e-05,0.74959]
[1780326229006,49.21,71525.66,0.03,0.00525,1e-05,0.73789]
[1780326234039,49.21,71514.51,0.03,0.00518,1e-05,0.72907]
[1780326237060,49.21,71495.84,0.03,0.00506,1e-05,0.71449]
[1780326239081,49.21,71480.79,0.03,0.00497,1e-05,0.70293]
[1780326241091,49.21,71466.04,0.03,0.00488,1e-05,0.69174]
[1780326243106,49.21,71482.6,0.03,0.00498,1e-05,0.70431]
[1780326248145,49.21,71480.17,0.03,0.00497,1e-05,0.70245]
[1780326252174,49.21,71495.16,0.03,0.00506,1e-05,0.71397]
[1780326257211,49.21,71498.78,0.03,0.00508,1e-05,0.71677]
[1780326262246,49.21,71500.6,0.03,0.00509,1e-05,0.71819]
[1780326265267,49.21,71488.42,0.03,0.00502,1e-05,0.70877]
[1780326267282,49.21,71514.75,0.03,0.00518,1e-05,0.72926]
[1780326272316,49.21,71508.26,0.03,0.00513,1e-05,0.72303]
[1780326277351,49.21,71517.96,0.03,0.00519,1e-05,0.73065]
[1780326282386,49.21,71516.0,0.03,0.00518,1e-05,0.7291]
[1780326289047,49.21,71509.41,0.03,0.00514,1e-05,0.72393]
[1780326294471,49.21,71512.4,0.03,0.00516,1e-05,0.72627]
[1780326299506,49.21,71509.76,0.03,0.00514,1e-05,0.7242]
[1780326304617,49.21,71478.88,0.03,0.00495,1e-05,0.70037]
[1780326305624,49.21,71452.23,0.03,0.0048,1e-05,0.68032]
[1780326309193,49.21,71470.73,0.03,0.0049,1e-05,0.69418]
[1780326314688,49.21,71461.51,0.03,0.00485,1e-05,0.68725]
[1780326318719,49.21,71473.62,0.03,0.00492,1e-05,0.69637]
[1780326323752,49.21,71474.25,0.03,0.00492,1e-05,0.69685]
[1780326328787,49.21,71477.76,0.03,0.00495,1e-05,0.69951]
[1780326333825,49.21,71475.61,0.03,0.00493,1e-05,0.69678]
[1780326335838,49.21,71462.03,0.03,0.00485,1e-05,0.68655]
[1780326340870,49.21,71469.0,0.03,0.00489,1e-05,0.69178]
[1780326346912,49.21,71476.44,0.03,0.00493,1e-05,0.69741]
[1780326351948,49.21,71479.11,0.03,0.00495,1e-05,0.69944]
[1780326356983,49.21,71471.37,0.03,0.0049,1e-05,0.69357]
[1780326362032,49.21,71478.82,0.03,0.00494,1e-05,0.69922]
[1780326363043,49.21,71499.05,0.03,0.00507,1e-05,0.71474]
[1780326368073,49.21,71488.97,0.03,0.00501,1e-05,0.70697]
[1780326371095,49.21,71476.63,0.03,0.00493,1e-05,0.69755]
[1780326376128,49.21,71479.92,0.03,0.00495,1e-05,0.70005]
[1780326380161,49.21,71502.18,0.03,0.00509,1e-05,0.71717]
[1780326384189,49.21,71517.13,0.03,0.00518,1e-05,0.72886]
[1780326389224,49.21,71506.73,0.03,0.00511,1e-05,0.72071]
[1780326394257,49.21,71517.66,0.03,0.00517,1e-05,0.72814]
[1780326399300,49.21,71523.37,0.03,0.00521,1e-05,0.73264]
[1780326402317,49.21,71546.86,0.03,0.00536,1e-05,0.75141]
[1780326407352,49.21,71540.18,0.03,0.00531,1e-05,0.74603]
[1780326412388,49.21,71540.57,0.03,0.00532,1e-05,0.74635]
[1780326417424,49.21,71533.23,0.03,0.00527,1e-05,0.74047]
[1780326422457,49.21,71532.67,0.03,0.00527,1e-05,0.74003]
[1780326426485,49.21,71514.19,0.03,0.00515,1e-05,0.72541]
[1780326428500,49.21,71496.67,0.03,0.00504,1e-05,0.71178]
[1780326433534,49.21,71493.04,0.03,0.00502,1e-05,0.70898]
[1780326438570,49.21,71493.84,0.03,0.00503,1e-05,0.7096]
[1780326440143,49.21,71507.75,0.03,0.00511,1e-05,0.72037]
[1780326443603,49.21,71524.08,0.03,0.00521,1e-05,0.7332]
[1780326445618,49.21,71542.02,0.03,0.00533,1e-05,0.74751]
[1780326450652,49.21,71539.56,0.03,0.00531,1e-05,0.74554]
[1780326455687,49.21,71542.61,0.03,0.00532,1e-05,0.74683]
[1780326460723,49.21,71549.54,0.03,0.00537,1e-05,0.75242]
[1780326465759,49.21,71544.6,0.03,0.00533,1e-05,0.74843]
[1780326470795,49.21,71549.72,0.03,0.00537,1e-05,0.75256]
[1780326475828,49.21,71548.93,0.03,0.00536,1e-05,0.75192]
[1780326480863,49.21,71555.03,0.03,0.0054,1e-05,0.75687]
[1780326484891,49.21,71568.09,0.03,0.00549,1e-05,0.76754]
[1780326489926,49.21,71567.89,0.03,0.00548,1e-05,0.76738]
[1780326494962,49.21,71575.32,0.03,0.00553,1e-05,0.77351]
[1780326499997,49.21,71574.82,0.03,0.00553,1e-05,0.7731]
[1780326505034,49.21,71577.89,0.03,0.00555,1e-05,0.77564]
[1780326510067,49.21,71569.37,0.03,0.00549,1e-05,0.7686]
[1780326511075,49.21,71558.82,0.03,0.00542,1e-05,0.75878]
[1780326515110,49.21,71539.03,0.03,0.00529,1e-05,0.7428]
[1780326520146,49.21,71521.71,0.03,0.00518,1e-05,0.72905]
[1780326525181,49.21,71518.54,0.03,0.00516,1e-05,0.72656]
[1780326530219,49.21,71515.06,0.03,0.00514,1e-05,0.72383]
[1780326535255,49.21,71516.52,0.03,0.00515,1e-05,0.72497]
[1780326540290,49.21,71513.49,0.03,0.00513,1e-05,0.7226]
[1780326545324,49.21,71509.35,0.03,0.00511,1e-05,0.71937]
[1780326550359,49.21,71506.64,0.03,0.00509,1e-05,0.71726]
[1780326555393,49.21,71494.95,0.03,0.00502,1e-05,0.70822]
[1780326560429,49.21,71494.11,0.03,0.00501,1e-05,0.70758]
[1780326565463,49.21,71490.66,0.03,0.00499,1e-05,0.70493]
[1780326571064,49.21,71486.36,0.03,0.00496,1e-05,0.70054]
[1780326576544,49.21,71482.23,0.03,0.00493,1e-05,0.6974]
[1780326581579,49.21,71475.34,0.03,0.00489,1e-05,0.69218]
[1780326586614,49.21,71472.18,0.03,0.00487,1e-05,0.6898]
[1780326592656,49.21,71471.38,0.03,0.00487,1e-05,0.6892]
[1780326597690,49.21,71472.13,0.03,0.00487,1e-05,0.68976]
[1780326602726,49.21,71474.8,0.03,0.00489,1e-05,0.69178]
[1780326607761,49.21,71489.25,0.03,0.00498,1e-05,0.70274]
[1780326612796,49.21,71485.23,0.03,0.00495,1e-05,0.69968]
[1780326617831,49.21,71480.12,0.03,0.00492,1e-05,0.6958]
[1780326622866,49.21,71485.63,0.03,0.00495,1e-05,0.69998]
[1780326627902,49.21,71487.13,0.03,0.00496,1e-05,0.70112]
[1780326632939,49.21,71495.63,0.03,0.00501,1e-05,0.70652]
[1780326637975,49.21,71500.03,0.03,0.00503,1e-05,0.7099]
[1780326643009,49.21,71500.71,0.03,0.00504,1e-05,0.71042]
[1780326646036,49.21,71486.08,0.03,0.00495,1e-05,0.69922]
[1780326651069,49.21,71482.26,0.03,0.00493,1e-05,0.69632]
[1780326656103,49.21,71475.59,0.03,0.00489,1e-05,0.69128]
[1780326661136,49.21,71485.11,0.03,0.00494,1e-05,0.69848]
[1780326666172,49.21,71478.36,0.03,0.0049,1e-05,0.69337]
[1780326671207,49.21,71476.04,0.03,0.00489,1e-05,0.69161]
[1780326676244,49.21,71471.6,0.03,0.00486,1e-05,0.68827]
[1780326679263,49.21,71442.1,0.03,0.00469,1e-05,0.66642]
[1780326680276,49.21,71420.39,0.03,0.00457,1e-05,0.65072]
[1780326684301,49.21,71404.42,0.03,0.00448,1e-05,0.63936]
[1780326689339,49.21,71402.56,0.03,0.00447,1e-05,0.63805]
[1780326694375,49.21,71405.22,0.03,0.00448,1e-05,0.6389]
[1780326698404,49.21,71391.86,0.03,0.00441,1e-05,0.62953]
[1780326703442,49.21,71386.66,0.03,0.00438,1e-05,0.62592]
[1780326705455,49.21,71369.27,0.03,0.00429,1e-05,0.61396]
[1780326706466,49.21,71355.33,0.03,0.00421,1e-05,0.60452]
[1780326711497,49.21,71367.27,0.03,0.00428,1e-05,0.6126]
[1780326716532,49.21,71370.59,0.03,0.00429,1e-05,0.61486]
[1780326721579,49.21,71371.58,0.03,0.0043,1e-05,0.61554]
[1780326726606,49.21,71361.42,0.03,0.00425,1e-05,0.60863]
[1780326728619,49.21,71342.31,0.03,0.00415,1e-05,0.59581]
[1780326730633,49.21,71354.12,0.03,0.00421,1e-05,0.6037]
[1780326735668,49.21,71356.62,0.03,0.00422,1e-05,0.60539]
[1780326736682,49.21,71371.98,0.03,0.0043,1e-05,0.61581]
[1780326742351,49.21,71386.06,0.03,0.00438,1e-05,0.6255]
[1780326747754,49.21,71386.1,0.03,0.00438,1e-05,0.62553]
[1780326752793,49.21,71387.42,0.03,0.00438,1e-05,0.62543]
[1780326757825,49.21,71379.79,0.03,0.00434,1e-05,0.62016]
[1780326759838,49.21,71392.41,0.03,0.0044,1e-05,0.62889]
[1780326762527,49.21,71405.11,0.03,0.00447,1e-05,0.63779]
[1780326764875,49.21,71420.62,0.03,0.00456,1e-05,0.64879]
[1780326769910,49.21,71413.29,0.03,0.00452,1e-05,0.64357]
[1780326774945,49.21,71414.62,0.03,0.00452,1e-05,0.64451]
[1780326779980,49.21,71414.67,0.03,0.00452,1e-05,0.64455]
[1780326785023,49.21,71415.23,0.03,0.00453,1e-05,0.64495]
[1780326790055,49.21,71418.57,0.03,0.00455,1e-05,0.64733]
[1780326795090,49.21,71418.38,0.03,0.00455,1e-05,0.64719]
[1780326800127,49.21,71413.72,0.03,0.00452,1e-05,0.64387]
[1780326805164,49.21,71426.98,0.03,0.00459,1e-05,0.65335]
[1780326810198,49.21,71430.38,0.03,0.00461,1e-05,0.65579]
[1780326815234,49.21,71429.47,0.03,0.0046,1e-05,0.65409]
[1780326820269,49.21,71418.95,0.03,0.00454,1e-05,0.64655]
[1780326825305,49.21,71422.46,0.03,0.00456,1e-05,0.64906]
[1780326830341,49.21,71427.45,0.03,0.00459,1e-05,0.65263]
[1780326835375,49.21,71435.6,0.03,0.00463,1e-05,0.65851]
[1780326840412,49.21,71435.97,0.03,0.00464,1e-05,0.65878]
[1780326845445,49.21,71436.32,0.03,0.00464,1e-05,0.65903]
[1780326850480,49.21,71435.9,0.03,0.00464,1e-05,0.65873]
[1780326855514,49.21,71437.67,0.03,0.00465,1e-05,0.66001]
[1780326861560,49.21,71442.1,0.03,0.00467,1e-05,0.66323]
[1780326866594,49.21,71442.19,0.03,0.00467,1e-05,0.66329]
[1780326871629,49.21,71444.85,0.03,0.00468,1e-05,0.66417]
[1780326876667,49.21,71443.18,0.03,0.00467,1e-05,0.66295]
[1780326882709,49.21,71442.81,0.03,0.00467,1e-05,0.66268]
[1780326887745,49.21,71431.42,0.03,0.0046,1e-05,0.65444]
[1780326892780,49.21,71425.06,0.03,0.00457,1e-05,0.64987]
[1780326897814,49.21,71423.68,0.03,0.00456,1e-05,0.64888]
[1780326902850,49.21,71423.89,0.03,0.00456,1e-05,0.64903]
[1780326907887,49.21,71423.97,0.03,0.00456,1e-05,0.64909]
[1780326913574,49.21,71432.08,0.03,0.00461,1e-05,0.65491]
[1780326918963,49.21,71435.66,0.03,0.00463,1e-05,0.6575]
[1780326924000,49.21,71436.15,0.03,0.00463,1e-05,0.65785]
[1780326929046,49.21,71430.79,0.03,0.0046,1e-05,0.65398]
[1780326933716,49.21,71414.15,0.03,0.0045,1e-05,0.64106]
[1780326935090,49.21,71400.42,0.03,0.00443,1e-05,0.63141]
[1780326940124,49.21,71389.92,0.03,0.00437,1e-05,0.62411]
[1780326945160,49.21,71402.2,0.03,0.00444,1e-05,0.63265]
[1780326951203,49.21,71401.66,0.03,0.00443,1e-05,0.63227]
[1780326956238,49.21,71401.41,0.03,0.00443,1e-05,0.6321]
[1780326961273,49.21,71403.22,0.03,0.00444,1e-05,0.63337]
[1780326965305,49.21,71385.99,0.03,0.00435,1e-05,0.62139]
[1780326970347,49.21,71378.11,0.03,0.00431,1e-05,0.61598]
[1780326974375,49.21,71358.67,0.03,0.0042,1e-05,0.6028]
[1780326978403,49.21,71345.42,0.03,0.00414,1e-05,0.59395]
[1780326983440,49.21,71341.61,0.03,0.00412,1e-05,0.59143]
[1780326988474,49.21,71343.08,0.03,0.00412,1e-05,0.5924]
[1780326992506,49.21,71334.5,0.03,0.00407,1e-05,0.58578]
[1780326995530,49.21,71322.56,0.03,0.00401,0.0,0.57799]
[1780327000562,49.21,71311.86,0.03,0.00396,0.0,0.57109]
[1780327005598,49.21,71325.96,0.03,0.00403,0.0,0.5802]
[1780327010635,49.21,71325.16,0.03,0.00403,0.0,0.57968]
[1780327013656,49.21,71312.89,0.03,0.00397,0.0,0.57175]
[1780327018691,49.21,71311.84,0.03,0.00396,0.0,0.57108]
[1780327023726,49.21,71321.36,0.03,0.00401,0.0,0.57721]
[1780327028767,49.21,71323.18,0.03,0.00402,0.0,0.57839]
[1780327033798,49.21,71331.48,0.03,0.00406,1e-05,0.5838]
[1780327038832,49.21,71327.04,0.03,0.00404,0.0,0.5809]
[1780327043868,49.21,71328.43,0.03,0.00404,0.0,0.58181]
[1780327048903,49.21,71325.66,0.03,0.00403,0.0,0.58]
[1780327053940,49.21,71317.0,0.03,0.00398,0.0,0.57344]
[1780327058973,49.21,71306.59,0.03,0.00393,0.0,0.56677]
[1780327064013,49.21,71314.85,0.03,0.00397,0.0,0.57206]
[1780327069046,49.21,71322.13,0.03,0.00401,0.0,0.57675]
[1780327074081,49.21,71322.6,0.03,0.00401,0.0,0.57706]
[1780327079120,49.21,71319.26,0.03,0.00399,0.0,0.5749]
[1780327080150,49.21,71270.2,0.03,0.00376,0.0,0.54396]
[1780327083149,49.21,71287.07,0.03,0.00384,0.0,0.55443]
[1780327086188,49.21,71270.88,0.03,0.00376,0.0,0.54438]
[1780327088190,49.21,71259.03,0.03,0.0037,0.0,0.53712]
[1780327090216,49.21,71209.11,0.03,0.00348,0.0,0.50742]
[1780327091227,49.21,71194.44,0.03,0.00342,0.0,0.49897]
[1780327094262,49.21,71177.83,0.03,0.00334,0.0,0.48954]
[1780327099302,49.21,71181.69,0.03,0.00336,0.0,0.49172]
[1780327100308,49.21,71167.35,0.03,0.0033,0.0,0.48367]
[1780327105348,49.21,71175.25,0.03,0.00333,0.0,0.48809]
[1780327110377,49.21,71177.64,0.03,0.00334,0.0,0.48943]
[1780327115420,49.21,71183.47,0.03,0.00336,0.0,0.49187]
[1780327120455,49.21,71180.09,0.03,0.00335,0.0,0.48997]
[1780327122466,49.21,71166.91,0.03,0.00329,0.0,0.48259]
[1780327127501,49.21,71165.41,0.03,0.00329,0.0,0.48176]
[1780327132536,49.21,71162.18,0.03,0.00327,0.0,0.47996]
[1780327136567,49.21,71174.49,0.03,0.00333,0.0,0.48682]
[1780327138583,49.21,71189.14,0.03,0.00339,0.0,0.49509]
[1780327141605,49.21,71202.15,0.03,0.00344,0.0,0.50253]
[1780327146638,49.21,71208.37,0.03,0.00347,0.0,0.50612]
[1780327149661,49.21,71223.77,0.03,0.00354,0.0,0.51511]
[1780327154695,49.21,71221.7,0.03,0.00353,0.0,0.5139]
[1780327159731,49.21,71228.59,0.03,0.00356,0.0,0.51795]
[1780327164775,49.21,71250.46,0.03,0.00366,0.0,0.53101]
[1780327169810,49.21,71243.8,0.03,0.00363,0.0,0.52701]
[1780327174845,49.21,71241.27,0.03,0.00361,0.0,0.5246]
[1780327179880,49.21,71236.98,0.03,0.00359,0.0,0.52204]
[1780327184915,49.21,71228.81,0.03,0.00355,0.0,0.5172]
[1780327189950,49.21,71223.83,0.03,0.00353,0.0,0.51427]
[1780327194988,49.21,71222.01,0.03,0.00352,0.0,0.5132]
[1780327200029,49.21,71209.98,0.03,0.00347,0.0,0.50619]
[1780327201092,49.21,71181.58,0.03,0.00335,0.0,0.48996]
[1780327206129,49.21,71171.27,0.03,0.00331,0.0,0.48418]
[1780327207136,49.21,71155.54,0.03,0.00324,0.0,0.47547]
[1780327210158,49.21,71143.21,0.03,0.00319,0.0,0.46874]
[1780327215195,49.21,71147.02,0.03,0.00321,0.0,0.47081]
[1780327219222,49.21,71159.06,0.03,0.00326,0.0,0.47741]
[1780327221238,49.21,71175.53,0.03,0.00332,0.0,0.48656]
[1780327223250,49.21,71188.84,0.03,0.00338,0.0,0.49406]
[1780327227279,49.21,71206.64,0.03,0.00346,0.0,0.50426]
[1780327232313,49.21,71204.18,0.03,0.00344,0.0,0.50197]
[1780327237350,49.21,71213.31,0.03,0.00348,0.0,0.50725]
[1780327242386,49.21,71224.74,0.03,0.00353,0.0,0.51392]
[1780327247420,49.21,71238.0,0.03,0.00359,0.0,0.52176]
[1780327252456,49.21,71238.65,0.03,0.00359,0.0,0.52214]
[1780327257490,49.21,71231.26,0.03,0.00356,0.0,0.51776]
[1780327261519,49.21,71215.73,0.03,0.00349,0.0,0.50866]
[1780327262525,49.21,71200.16,0.03,0.00342,0.0,0.49966]
[1780327267561,49.21,71207.19,0.03,0.00345,0.0,0.50371]
[1780327272595,49.21,71218.7,0.03,0.0035,0.0,0.51039]
[1780327276222,49.21,71231.78,0.03,0.00356,0.0,0.51807]
[1780327281663,49.21,71240.29,0.03,0.0036,0.0,0.52312]
[1780327286697,49.21,71242.29,0.03,0.00361,0.0,0.52431]
[1780327291733,49.21,71230.95,0.03,0.00355,0.0,0.5167]
[1780327296365,49.21,71209.65,0.03,0.00346,0.0,0.50426]
[1780327301805,49.21,71205.13,0.03,0.00344,0.0,0.50166]
[1780327306839,49.21,71211.75,0.03,0.00347,0.0,0.50548]
[1780327311874,49.21,71211.5,0.03,0.00347,0.0,0.50533]
[1780327316908,49.21,71203.89,0.03,0.00343,0.0,0.50094]
[1780327321944,49.21,71204.25,0.03,0.00343,0.0,0.50115]
[1780327326993,49.21,71204.62,0.03,0.00344,0.0,0.50136]
[1780327332030,49.21,71200.9,0.03,0.00342,0.0,0.49923]
[1780327333040,49.21,71186.4,0.03,0.00336,0.0,0.49098]
[1780327338074,49.21,71181.37,0.03,0.00334,0.0,0.48815]
[1780327343113,49.21,71182.07,0.03,0.00334,0.0,0.48854]
[1780327348149,49.21,71180.68,0.03,0.00333,0.0,0.48776]
[1780327353188,49.21,71187.97,0.03,0.00336,0.0,0.49102]
[1780327358222,49.21,71203.53,0.03,0.00343,0.0,0.49987]
[1780327362250,49.21,71217.66,0.03,0.00349,0.0,0.50803]
[1780327367286,49.21,71215.79,0.03,0.00348,0.0,0.50695]
[1780327369300,49.21,71203.52,0.03,0.00343,0.0,0.49987]
[1780327372320,49.21,71190.3,0.03,0.00337,0.0,0.49234]
[1780327377356,49.21,71187.14,0.03,0.00336,0.0,0.49055]
[1780327382395,49.21,71181.44,0.03,0.00333,0.0,0.48734]
[1780327384404,49.21,71165.86,0.03,0.00327,0.0,0.47866]
[1780327386480,49.21,71147.57,0.03,0.00319,0.0,0.46865]
[1780327391508,49.21,71141.82,0.03,0.00317,0.0,0.46554]
[1780327393526,49.21,71124.06,0.03,0.0031,0.0,0.45604]
[1780327398558,49.21,71120.94,0.03,0.00309,0.0,0.45438]
[1780327403592,49.21,71123.11,0.03,0.00309,0.0,0.45553]
[1780327407151,49.21,71138.49,0.03,0.00315,0.0,0.46374]
[1780327412656,49.21,71145.48,0.03,0.00318,0.0,0.4667]
[1780327415674,49.21,71125.3,0.03,0.0031,0.0,0.45589]
[1780327418696,49.21,71111.27,0.03,0.00304,0.0,0.4485]
[1780327423733,49.21,71104.96,0.03,0.00302,0.0,0.44522]
[1780327428765,49.21,71104.63,0.03,0.00302,0.0,0.44504]
[1780327433801,49.21,71104.09,0.03,0.00301,0.0,0.44476]
[1780327438838,49.21,71105.94,0.03,0.00302,0.0,0.44572]
[1780327443873,49.21,71106.85,0.03,0.00302,0.0,0.4462]
[1780327445887,49.21,71120.42,0.03,0.00308,0.0,0.45331]
[1780327450922,49.21,71118.11,0.03,0.00307,0.0,0.45209]
[1780327455957,49.21,71118.99,0.03,0.00307,0.0,0.45255]
[1780327460992,49.21,71104.64,0.03,0.00302,0.0,0.44505]
[1780327466028,49.21,71109.56,0.03,0.00304,0.0,0.44761]
[1780327471072,49.21,71105.36,0.03,0.00301,0.0,0.44463]
[1780327476107,49.21,71107.24,0.03,0.00302,0.0,0.44561]
[1780327481143,49.21,71104.5,0.03,0.00301,0.0,0.44419]
[1780327486178,49.21,71099.03,0.03,0.00299,0.0,0.44136]
[1780327491213,49.21,71099.61,0.03,0.00299,0.0,0.44166]
[1780327495247,49.21,71083.86,0.03,0.00293,0.0,0.4336]
[1780327500283,49.21,71075.9,0.03,0.0029,0.0,0.42957]
[1780327505319,49.21,71091.5,0.03,0.00296,0.0,0.43749]
[1780327510362,49.21,71085.21,0.03,0.00294,0.0,0.43428]
[1780327511373,49.21,71072.95,0.03,0.00289,0.0,0.42809]
[1780327513402,49.21,71057.64,0.03,0.00283,0.0,0.42045]
[1780327518426,49.21,71060.42,0.03,0.00284,0.0,0.42183]
[1780327522454,49.21,71074.32,0.03,0.0029,0.0,0.42877]
[1780327527492,49.21,71072.49,0.03,0.00289,0.0,0.42785]
[1780327529502,49.21,71057.47,0.03,0.00283,0.0,0.42037]
[1780327534542,49.21,71059.04,0.03,0.00283,0.0,0.42039]
[1780327539576,49.21,71052.21,0.03,0.00281,0.0,0.41702]
[1780327544609,49.21,71060.63,0.03,0.00284,0.0,0.42118]
[1780327549646,49.21,71063.52,0.03,0.00285,0.0,0.42261]
[1780327551660,49.21,71047.56,0.03,0.00279,0.0,0.41475]
[1780327556698,49.21,71056.44,0.03,0.00283,0.0,0.41911]
[1780327561731,49.21,71069.14,0.03,0.00287,0.0,0.42541]
[1780327564757,49.21,71086.03,0.03,0.00293,0.0,0.43393]
[1780327566770,49.21,71099.23,0.03,0.00299,0.0,0.44068]
[1780327571803,49.21,71110.0,0.03,0.00303,0.0,0.44626]
[1780327576840,49.21,71107.57,0.03,0.00302,0.0,0.44499]
[1780327581874,49.21,71106.21,0.03,0.00301,0.0,0.44429]
[1780327586909,49.21,71110.46,0.03,0.00303,0.0,0.4465]
[1780327591944,49.21,71110.05,0.03,0.00302,0.0,0.44549]
[1780327596981,49.21,71101.51,0.03,0.00299,0.0,0.44107]
[1780327598508,49.21,71087.62,0.03,0.00294,0.0,0.43396]
[1780327604029,49.21,71084.43,0.03,0.00292,0.0,0.43234]
[1780327609065,49.21,71081.59,0.03,0.00291,0.0,0.4309]
[1780327612088,49.21,71058.16,0.03,0.00283,0.0,0.4192]
[1780327616119,49.21,71072.38,0.03,0.00288,0.0,0.42627]
[1780327620147,49.21,71055.29,0.03,0.00282,0.0,0.41779]
[1780327625181,49.21,71055.04,0.03,0.00282,0.0,0.41766]
[1780327630217,49.21,71058.17,0.03,0.00283,0.0,0.41921]
[1780327635251,49.21,71062.59,0.03,0.00284,0.0,0.42139]
[1780327638788,49.21,71076.82,0.03,0.0029,0.0,0.4285]
[1780327644314,49.21,71076.79,0.03,0.0029,0.0,0.42848]
[1780327648858,49.21,71058.71,0.03,0.00283,0.0,0.41947]
[1780327654384,49.21,71068.19,0.03,0.00286,0.0,0.42342]
[1780327657408,49.21,71080.32,0.03,0.0029,0.0,0.42949]
[1780327662441,49.21,71079.81,0.03,0.0029,0.0,0.42924]
[1780327667475,49.21,71091.36,0.03,0.00294,0.0,0.43509]
[1780327672511,49.21,71098.6,0.03,0.00297,0.0,0.43879]
[1780327677545,49.21,71109.82,0.03,0.00302,0.0,0.44458]
[1780327682582,49.21,71110.54,0.03,0.00302,0.0,0.44496]
[1780327687618,49.21,71120.64,0.03,0.00306,0.0,0.45023]
[1780327691646,49.21,71105.84,0.03,0.003,0.0,0.44252]
[1780327695682,49.21,71086.23,0.03,0.00293,0.0,0.43248]
[1780327697703,49.21,71070.74,0.03,0.00287,0.0,0.42469]
[1780327702731,49.21,71061.77,0.03,0.00283,0.0,0.42023]
[1780327707768,49.21,71053.76,0.03,0.00281,0.0,0.41629]
[1780327712801,49.21,71051.91,0.03,0.00279,0.0,0.41463]
[1780327717837,49.21,71049.95,0.03,0.00279,0.0,0.41367]
[1780327722872,49.21,71054.69,0.03,0.0028,0.0,0.41599]
[1780327727907,49.21,71047.66,0.03,0.00278,0.0,0.41256]
[1780327732941,49.21,71045.35,0.03,0.00277,0.0,0.41143]
[1780327737976,49.21,71039.78,0.03,0.00275,0.0,0.40873]
[1780327742011,49.21,71021.22,0.03,0.00269,0.0,0.39985]
[1780327745034,49.21,71006.36,0.03,0.00263,0.0,0.39286]
[1780327749571,49.21,71020.4,0.03,0.00268,0.0,0.39947]
[1780327752082,49.21,71037.66,0.03,0.00274,0.0,0.40771]
[1780327757116,49.21,71042.48,0.03,0.00276,0.0,0.41004]
[1780327762163,49.21,71034.24,0.03,0.00273,0.0,0.40607]
[1780327766189,49.21,71018.35,0.03,0.00268,0.0,0.3985]
[1780327771224,49.21,71017.13,0.03,0.00267,0.0,0.3972]
[1780327776260,49.21,71008.45,0.03,0.00264,0.0,0.39312]
[1780327779788,49.21,70977.9,0.03,0.00253,0.0,0.37907]
[1780327785327,49.21,70983.47,0.03,0.00255,0.0,0.3816]
[1780327790361,49.21,70991.59,0.03,0.00258,0.0,0.38531]
[1780327795396,49.21,70993.53,0.03,0.00259,0.0,0.38621]
[1780327800435,49.21,70984.63,0.03,0.00256,0.0,0.38213]
[1780327805472,49.21,70982.53,0.03,0.00255,0.0,0.38117]
[1780327810507,49.21,70985.41,0.03,0.00256,0.0,0.38249]
[1780327815545,49.21,70994.6,0.03,0.00259,0.0,0.3867]
[1780327820589,49.21,70997.02,0.03,0.0026,0.0,0.38781]
[1780327825618,49.21,70997.4,0.03,0.0026,0.0,0.38799]
[1780327827634,49.21,71011.45,0.03,0.00265,0.0,0.39453]
[1780327828652,49.21,71045.56,0.03,0.00277,0.0,0.41079]
[1780327829653,49.21,71084.01,0.03,0.00291,0.0,0.42982]
[1780327830661,49.21,71112.94,0.03,0.00302,0.0,0.44462]
[1780327832685,49.21,71133.7,0.03,0.00309,0.0,0.45472]
[1780327833704,49.21,71167.73,0.03,0.00323,0.0,0.47304]
[1780327834707,49.21,71185.49,0.03,0.0033,0.0,0.48286]
[1780327835710,49.21,71208.19,0.03,0.0034,0.0,0.49566]
[1780327838737,49.21,71223.03,0.03,0.00346,0.0,0.50418]
[1780327839744,49.21,71208.73,0.03,0.0034,0.0,0.49597]
[1780327840752,49.21,71195.74,0.03,0.00335,0.0,0.4886]
[1780327843777,49.21,71220.32,0.03,0.00345,0.0,0.50261]
[1780327844781,49.21,71234.56,0.03,0.00351,0.0,0.51089]
[1780327845796,49.21,71253.19,0.03,0.0036,0.0,0.52189]
[1780327846790,49.21,71239.78,0.03,0.00354,0.0,0.51395]
[1780327847800,49.21,71211.95,0.03,0.00342,0.0,0.4978]
[1780327852977,49.21,71203.07,0.03,0.00338,0.0,0.49275]
[1780327854010,49.21,71190.77,0.03,0.00333,0.0,0.48581]
[1780327859028,49.21,71181.8,0.03,0.00329,0.0,0.48081]
[1780327864071,49.21,71195.93,0.03,0.00335,0.0,0.48871]
[1780327869114,49.21,71209.35,0.03,0.0034,0.0,0.49632]
[1780327871127,49.21,71223.81,0.03,0.00347,0.0,0.50463]
[1780327876167,49.21,71231.47,0.03,0.0035,0.0,0.50908]
[1780327878189,49.21,71251.35,0.03,0.00359,0.0,0.52079]
[1780327882290,49.21,71231.35,0.03,0.0035,0.0,0.50901]
[1780327883247,49.21,71213.46,0.03,0.00342,0.0,0.49867]
[1780327884257,49.21,71197.1,0.03,0.00335,0.0,0.48937]
[1780327885263,49.21,71180.25,0.03,0.00328,0.0,0.47995]
[1780327886261,49.21,71156.9,0.03,0.00319,0.0,0.46714]
[1780327890298,49.21,71169.58,0.03,0.00324,0.0,0.47406]
[1780327892375,49.21,71187.78,0.03,0.00331,0.0,0.48329]
[1780327896360,49.21,71202.48,0.03,0.00337,0.0,0.49156]
[1780327897367,49.21,71188.2,0.03,0.00331,0.0,0.48353]
[1780327902403,49.21,71197.05,0.03,0.00335,0.0,0.48849]
[1780327906432,49.21,71184.41,0.03,0.00329,0.0,0.48142]
[1780327911471,49.21,71198.57,0.03,0.00335,0.0,0.48935]
[1780327916506,49.21,71208.09,0.03,0.00339,0.0,0.49474]
[1780327921541,49.21,71219.74,0.03,0.00344,0.0,0.50141]
[1780327924562,49.21,71198.7,0.03,0.00335,0.0,0.48942]
[1780327927582,49.21,71213.35,0.03,0.00342,0.0,0.49774]
[1780327932618,49.21,71216.1,0.03,0.00343,0.0,0.49932]
[1780327937652,49.21,71219.99,0.03,0.00344,0.0,0.50156]
[1780327941136,49.21,71238.51,0.03,0.00353,0.0,0.51232]
[1780327946717,49.21,71241.98,0.03,0.00354,0.0,0.51436]
[1780327951751,49.21,71244.05,0.03,0.00355,0.0,0.51469]
[1780327956788,49.21,71244.92,0.03,0.00355,0.0,0.51521]
[1780327961826,49.21,71237.31,0.03,0.00352,0.0,0.51074]
[1780327964844,49.21,71224.8,0.03,0.00346,0.0,0.50346]
[1780327969880,49.21,71225.45,0.03,0.00346,0.0,0.50384]
[1780327974914,49.21,71227.34,0.03,0.00347,0.0,0.50493]
[1780327979950,49.21,71227.11,0.03,0.00347,0.0,0.5048]
[1780327981429,49.21,71212.61,0.03,0.00341,0.0,0.49646]
[1780327983977,49.21,71200.46,0.03,0.00336,0.0,0.48956]
[1780327989012,49.21,71199.91,0.03,0.00335,0.0,0.48925]
[1780327994057,49.21,71204.41,0.03,0.00337,0.0,0.4918]
[1780327999092,49.21,71216.52,0.03,0.00342,0.0,0.4987]
[1780328004130,49.21,71220.82,0.03,0.00344,0.0,0.50117]
[1780328006143,49.21,71235.51,0.03,0.00351,0.0,0.50969]
[1780328008156,49.21,71254.4,0.03,0.00359,0.0,0.52082]
[1780328013193,49.21,71262.1,0.03,0.00362,0.0,0.52452]
[1780328016215,49.21,71248.68,0.03,0.00356,0.0,0.51654]
[1780328021249,49.21,71258.16,0.03,0.0036,0.0,0.52217]
[1780328026287,49.21,71252.73,0.03,0.00358,0.0,0.51894]
[1780328031319,49.21,71256.77,0.03,0.0036,0.0,0.52134]
[1780328035350,49.21,71269.59,0.03,0.00365,0.0,0.52902]
[1780328040410,49.21,71272.54,0.03,0.00367,0.0,0.5308]
[1780328041405,49.21,71242.96,0.03,0.00353,0.0,0.51317]
[1780328046434,49.21,71245.23,0.03,0.00354,0.0,0.51451]
[1780328048447,49.21,71259.39,0.03,0.00361,0.0,0.5229]
[1780328053483,49.21,71275.2,0.03,0.00368,0.0,0.53241]
[1780328055503,49.21,71289.29,0.03,0.00375,0.0,0.54101]
[1780328057514,49.21,71305.55,0.03,0.00382,0.0,0.55109]
[1780328062549,49.21,71298.1,0.03,0.00379,0.0,0.54645]
[1780328067584,49.21,71301.57,0.03,0.0038,0.0,0.54861]
[1780328072619,49.21,71310.09,0.03,0.00384,0.0,0.55299]
[1780328077654,49.21,71309.61,0.03,0.00384,0.0,0.55269]
[1780328082688,49.21,71300.84,0.03,0.00379,0.0,0.54722]
[1780328087725,49.21,71300.03,0.03,0.00379,0.0,0.54672]
[1780328090755,49.21,71278.4,0.03,0.00369,0.0,0.53345]
[1780328095789,49.21,71284.33,0.03,0.00372,0.0,0.53706]
[1780328100828,49.21,71287.23,0.03,0.00373,0.0,0.53883]
[1780328101913,49.21,71264.44,0.03,0.00362,0.0,0.52502]
[1780328104856,49.21,71249.27,0.03,0.00356,0.0,0.516]
[1780328109890,49.21,71248.65,0.03,0.00355,0.0,0.51564]
[1780328112501,49.21,71260.94,0.03,0.00361,0.0,0.52293]
[1780328117944,49.21,71265.71,0.03,0.00363,0.0,0.52579]
[1780328122979,49.21,71275.63,0.03,0.00368,0.0,0.53177]
[1780328126000,49.21,71289.9,0.03,0.00374,0.0,0.54047]
[1780328129023,49.21,71305.82,0.03,0.00382,0.0,0.55032]
[1780328134058,49.21,71316.73,0.03,0.00386,0.0,0.55622]
[1780328139093,49.21,71318.37,0.03,0.00387,0.0,0.55726]
[1780328144128,49.21,71321.53,0.03,0.00389,0.0,0.55925]
[1780328149163,49.21,71327.57,0.03,0.00392,0.0,0.56308]
[1780328153195,49.21,71308.16,0.03,0.00382,0.0,0.55085]
[1780328156217,49.21,71321.68,0.03,0.00389,0.0,0.55935]
[1780328161254,49.21,71322.91,0.03,0.00389,0.0,0.56013]
[1780328166292,49.21,71340.06,0.03,0.00398,0.0,0.57108]
[1780328171338,49.21,71341.99,0.03,0.00399,0.0,0.57232]
[1780328172341,49.21,71329.51,0.03,0.00393,0.0,0.56432]
[1780328177376,49.21,71326.93,0.03,0.00391,0.0,0.56268]
[1780328182411,49.21,71336.88,0.03,0.00396,0.0,0.56903]
[1780328186442,49.21,71348.7,0.03,0.00402,0.0,0.57666]
[1780328189467,49.21,71361.47,0.03,0.00408,1e-05,0.585]
[1780328194506,49.21,71367.74,0.03,0.00411,1e-05,0.58815]
[1780328198535,49.21,71354.27,0.03,0.00404,1e-05,0.57932]
[1780328203571,49.21,71362.18,0.03,0.00408,1e-05,0.58449]
[1780328208604,49.21,71360.42,0.03,0.00407,1e-05,0.58334]
[1780328213639,49.21,71369.3,0.03,0.00412,1e-05,0.58918]
[1780328216659,49.21,71383.42,0.03,0.00419,1e-05,0.59858]
[1780328221695,49.21,71374.24,0.03,0.00414,1e-05,0.59246]
[1780328226730,49.21,71369.38,0.03,0.00412,1e-05,0.58923]
[1780328231773,49.21,71365.0,0.03,0.0041,1e-05,0.58635]
[1780328233787,49.21,71349.25,0.03,0.00402,0.0,0.57605]
[1780328236815,49.21,71333.35,0.03,0.00394,0.0,0.56582]
[1780328238822,49.21,71317.21,0.03,0.00386,0.0,0.55559]
[1780328240836,49.21,71301.99,0.03,0.00379,0.0,0.54608]
[1780328244863,49.21,71287.19,0.03,0.00372,0.0,0.53698]
[1780328249899,49.21,71287.58,0.03,0.00372,0.0,0.53722]
[1780328254934,49.21,71296.0,0.03,0.00375,0.0,0.54146]
[1780328259969,49.21,71307.16,0.03,0.00381,0.0,0.54837]
[1780328263605,49.21,71265.68,0.03,0.00361,0.0,0.52307]
[1780328269049,49.21,71260.5,0.03,0.00359,0.0,0.51999]
[1780328274082,49.21,71263.81,0.03,0.0036,0.0,0.52196]
[1780328279119,49.21,71267.43,0.03,0.00362,0.0,0.52412]
[1780328281133,49.21,71280.25,0.03,0.00368,0.0,0.53184]
[1780328286168,49.21,71289.74,0.03,0.00372,0.0,0.53762]
[1780328291201,49.21,71297.23,0.03,0.00376,0.0,0.54222]
[1780328296237,49.21,71288.89,0.03,0.00372,0.0,0.5371]
[1780328298251,49.21,71275.35,0.03,0.00366,0.0,0.52888]
[1780328302290,49.21,71255.18,0.03,0.00356,0.0,0.51683]
[1780328307324,49.21,71245.03,0.03,0.00352,0.0,0.51086]
[1780328312359,49.21,71248.19,0.03,0.00353,0.0,0.51183]
[1780328317394,49.21,71248.97,0.03,0.00353,0.0,0.51229]
[1780328322429,49.21,71252.77,0.03,0.00355,0.0,0.51452]
[1780328326458,49.21,71265.55,0.03,0.00361,0.0,0.5221]
[1780328331492,49.21,71254.73,0.03,0.00356,0.0,0.51568]
[1780328336527,49.21,71265.59,0.03,0.00361,0.0,0.52212]
[1780328341563,49.21,71258.21,0.03,0.00357,0.0,0.51774]
[1780328346599,49.21,71248.16,0.03,0.00353,0.0,0.51181]
[1780328351647,49.21,71238.61,0.03,0.00349,0.0,0.50623]
[1780328354660,49.21,71225.57,0.03,0.00343,0.0,0.4987]
[1780328359694,49.21,71224.22,0.03,0.00342,0.0,0.49793]
[1780328364730,49.21,71233.75,0.03,0.00346,0.0,0.50342]
[1780328369764,49.21,71224.21,0.03,0.00342,0.0,0.49792]
[1780328374803,49.21,71213.12,0.03,0.00337,0.0,0.49075]
[1780328379836,49.21,71202.52,0.03,0.00332,0.0,0.48478]
[1780328384872,49.21,71193.95,0.03,0.00329,0.0,0.48]
[1780328388898,49.21,71169.09,0.03,0.00319,0.0,0.46636]
[1780328393934,49.21,71185.53,0.03,0.00325,0.0,0.47534]
[1780328396957,49.21,71197.69,0.03,0.0033,0.0,0.48208]
[1780328401997,49.21,71199.9,0.03,0.00331,0.0,0.48331]
[1780328407043,49.21,71199.85,0.03,0.00331,0.0,0.48328]
[1780328412078,49.21,71218.24,0.03,0.00339,0.0,0.49365]
[1780328417119,49.21,71218.82,0.03,0.00339,0.0,0.49398]
[1780328422157,49.21,71225.93,0.03,0.00342,0.0,0.49804]
[1780328427191,49.21,71226.54,0.03,0.00343,0.0,0.49839]
[1780328432226,49.21,71218.25,0.03,0.00339,0.0,0.4928]
[1780328437260,49.21,71212.81,0.03,0.00336,0.0,0.48972]
[1780328441291,49.21,71198.34,0.03,0.0033,0.0,0.4816]
[1780328443302,49.21,71184.27,0.03,0.00324,0.0,0.47381]
[1780328448338,49.21,71179.62,0.03,0.00322,0.0,0.47126]
[1780328453372,49.21,71181.67,0.03,0.00323,0.0,0.47239]
[1780328458411,49.21,71178.65,0.03,0.00322,0.0,0.47073]
[1780328463453,49.21,71190.29,0.03,0.00327,0.0,0.47713]
[1780328468486,49.21,71187.36,0.03,0.00325,0.0,0.47551]
[1780328473523,49.21,71190.17,0.03,0.00327,0.0,0.47706]
[1780328478557,49.21,71189.2,0.03,0.00326,0.0,0.47653]
[1780328483593,49.21,71187.25,0.03,0.00325,0.0,0.47545]
[1780328488628,49.21,71202.14,0.03,0.00332,0.0,0.48372]
[1780328493662,49.21,71209.46,0.03,0.00334,0.0,0.48698]
[1780328498700,49.21,71200.11,0.03,0.0033,0.0,0.48174]
[1780328503734,49.21,71206.18,0.03,0.00333,0.0,0.48513]
[1780328505749,49.21,71193.43,0.03,0.00327,0.0,0.47803]
[1780328506756,49.21,71180.05,0.03,0.00322,0.0,0.47067]
[1780328511790,49.21,71178.27,0.03,0.00321,0.0,0.4697]
[1780328516827,49.21,71169.11,0.03,0.00317,0.0,0.46473]
[1780328520854,49.21,71182.97,0.03,0.00323,0.0,0.47227]
[1780328525917,49.21,71186.44,0.03,0.00325,0.0,0.47417]
[1780328526903,49.21,71205.29,0.03,0.00332,0.0,0.48463]
[1780328531938,49.21,71220.52,0.03,0.00339,0.0,0.49323]
[1780328536978,49.21,71210.93,0.03,0.00335,0.0,0.4878]
[1780328542012,49.21,71216.38,0.03,0.00337,0.0,0.49088]
[1780328547053,49.21,71221.3,0.03,0.00339,0.0,0.49368]
[1780328550070,49.21,71206.12,0.03,0.00333,0.0,0.4851]
[1780328555106,49.21,71204.15,0.03,0.00331,0.0,0.48315]
[1780328560140,49.21,71206.79,0.03,0.00332,0.0,0.48463]
[1780328565175,49.21,71217.19,0.03,0.00337,0.0,0.49048]
[1780328570210,49.21,71229.22,0.03,0.00342,0.0,0.49734]
[1780328573232,49.21,71216.74,0.03,0.00337,0.0,0.49023]
[1780328578266,49.21,71211.33,0.03,0.00334,0.0,0.48718]
[1780328583303,49.21,71215.73,0.03,0.00336,0.0,0.48966]
[1780328588337,49.21,71218.42,0.03,0.00337,0.0,0.49118]
[1780328593372,49.21,71222.95,0.03,0.00339,0.0,0.49375]
[1780328598408,49.21,71220.27,0.03,0.00338,0.0,0.49223]
[1780328603442,49.21,71216.26,0.03,0.00337,0.0,0.48996]
[1780328608477,49.21,71210.83,0.03,0.00334,0.0,0.4869]
[1780328616248,49.21,71207.62,0.03,0.00332,0.0,0.48424]
[1780328622578,49.21,71217.79,0.03,0.00337,0.0,0.48997]
[1780328627611,49.21,71218.89,0.03,0.00337,0.0,0.49059]
[1780328632653,49.21,71195.83,0.03,0.00327,0.0,0.47768]
[1780328637682,49.21,71190.18,0.03,0.00325,0.0,0.47456]
[1780328642719,49.21,71198.31,0.03,0.00328,0.0,0.47906]
[1780328646751,49.21,71214.53,0.03,0.00335,0.0,0.48813]
[1780328648771,49.21,71202.01,0.03,0.0033,0.0,0.48111]
[1780328652791,49.21,71189.38,0.03,0.00325,0.0,0.47412]
[1780328657825,49.21,71188.89,0.03,0.00324,0.0,0.47385]
[1780328662862,49.21,71188.84,0.03,0.00324,0.0,0.47383]
[1780328667895,49.21,71181.37,0.03,0.00321,0.0,0.46973]
[1780328672932,49.21,71178.51,0.03,0.0032,0.0,0.46735]
[1780328677968,49.21,71181.81,0.03,0.00321,0.0,0.46915]
[1780328684011,49.21,71178.84,0.03,0.0032,0.0,0.46753]
[1780328689044,49.21,71179.14,0.03,0.0032,0.0,0.46769]
[1780328694078,49.21,71180.75,0.03,0.00321,0.0,0.46857]
[1780328699114,49.21,71182.65,0.03,0.00321,0.0,0.4696]
[1780328704151,49.21,71196.7,0.03,0.00327,0.0,0.47732]
[1780328709183,49.21,71195.95,0.03,0.00327,0.0,0.47691]
[1780328714220,49.21,71204.84,0.03,0.00331,0.0,0.48185]
[1780328717240,49.21,71189.7,0.03,0.00324,0.0,0.47346]
[1780328722275,49.21,71178.86,0.03,0.0032,0.0,0.46754]
[1780328727312,49.21,71181.44,0.03,0.00321,0.0,0.46894]
[1780328733353,49.21,71182.85,0.03,0.00321,0.0,0.46889]
[1780328738389,49.21,71181.97,0.03,0.0032,0.0,0.46841]
[1780328743424,49.21,71181.8,0.03,0.0032,0.0,0.46831]
[1780328748460,49.21,71188.41,0.03,0.00323,0.0,0.47192]
[1780328753496,49.21,71181.36,0.03,0.0032,0.0,0.46807]
[1780328758530,49.21,71181.99,0.03,0.0032,0.0,0.46842]
[1780328763601,49.21,71180.43,0.03,0.0032,0.0,0.46757]
[1780328768616,49.21,71180.98,0.03,0.0032,0.0,0.46787]
[1780328773651,49.21,71187.85,0.03,0.00323,0.0,0.47162]
[1780328778686,49.21,71189.42,0.03,0.00324,0.0,0.47248]
[1780328783725,49.21,71186.25,0.03,0.00322,0.0,0.47074]
[1780328787750,49.21,71168.41,0.03,0.00315,0.0,0.46107]
[1780328788758,49.21,71154.94,0.03,0.0031,0.0,0.45389]
[1780328792788,49.21,71140.78,0.03,0.00303,0.0,0.44564]
[1780328797843,49.21,71135.44,0.03,0.00301,0.0,0.44286]
[1780328802865,49.21,71140.9,0.03,0.00304,0.0,0.4457]
[1780328807906,49.21,71139.38,0.03,0.00303,0.0,0.44491]
[1780328811935,49.21,71121.42,0.03,0.00296,0.0,0.43563]
[1780328814955,49.21,71105.44,0.03,0.0029,0.0,0.42752]
[1780328818983,49.21,71090.76,0.03,0.00285,0.0,0.42019]
[1780328823011,49.21,71078.61,0.03,0.0028,0.0,0.4142]
[1780328828053,49.21,71083.36,0.03,0.00282,0.0,0.41653]
[1780328833089,49.21,71093.25,0.03,0.00285,0.0,0.42142]
[1780328838124,49.21,71100.4,0.03,0.00288,0.0,0.42499]
[1780328843160,49.21,71109.31,0.03,0.00291,0.0,0.42948]
[1780328845174,49.21,71121.43,0.03,0.00296,0.0,0.43564]
[1780328850210,49.21,71124.31,0.03,0.00297,0.0,0.43712]
[1780328855244,49.21,71125.36,0.03,0.00297,0.0,0.43687]
[1780328860281,49.21,71123.97,0.03,0.00296,0.0,0.43616]
[1780328862293,49.21,71111.59,0.03,0.00292,0.0,0.42985]
[1780328867328,49.21,71119.32,0.03,0.00295,0.0,0.43378]
[1780328872363,49.21,71117.33,0.03,0.00294,0.0,0.43277]
[1780328877400,49.21,71114.79,0.03,0.00293,0.0,0.43148]
[1780328882437,49.21,71110.12,0.03,0.00291,0.0,0.42911]
[1780328887469,49.21,71107.58,0.03,0.0029,0.0,0.42783]
[1780328890490,49.21,71089.53,0.03,0.00284,0.0,0.41882]
[1780328893511,49.21,71074.83,0.03,0.00278,0.0,0.4116]
[1780328897540,49.21,71062.67,0.03,0.00274,0.0,0.40571]
[1780328902575,49.21,71050.8,0.03,0.0027,0.0,0.40003]
[1780328908336,49.21,71045.74,0.03,0.00268,0.0,0.39763]
[1780328913651,49.21,71054.43,0.03,0.0027,0.0,0.40102]
[1780328918688,49.21,71064.75,0.03,0.00274,0.0,0.40597]
[1780328923723,49.21,71067.64,0.03,0.00275,0.0,0.40736]
[1780328928479,49.21,71080.62,0.03,0.0028,0.0,0.41368]
[1780328933792,49.21,71088.54,0.03,0.00283,0.0,0.41757]
[1780328936813,49.21,71100.69,0.03,0.00287,0.0,0.4236]
[1780328941847,49.21,71095.39,0.03,0.00285,0.0,0.42096]
[1780328946883,49.21,71085.22,0.03,0.00282,0.0,0.41593]
[1780328951918,49.21,71089.09,0.03,0.00283,0.0,0.41784]
[1780328956953,49.21,71088.7,0.03,0.00283,0.0,0.41765]
[1780328961988,49.21,71089.14,0.03,0.00283,0.0,0.41787]
[1780328967023,49.21,71080.99,0.03,0.0028,0.0,0.41386]
[1780328972059,49.21,71071.66,0.03,0.00276,0.0,0.40856]
[1780328973066,49.21,71057.18,0.03,0.00271,0.0,0.4016]
[1780328978103,49.21,71066.48,0.03,0.00274,0.0,0.40606]
[1780328980117,49.21,71081.24,0.03,0.0028,0.0,0.41323]
[1780328985160,49.21,71084.25,0.03,0.00281,0.0,0.4147]
[1780328987173,49.21,71069.0,0.03,0.00275,0.0,0.40728]
[1780328992209,49.21,71062.84,0.03,0.00273,0.0,0.40431]
[1780328997242,49.21,71060.09,0.03,0.00272,0.0,0.40299]
[1780329002276,49.21,71065.51,0.03,0.00274,0.0,0.40559]
[1780329007311,49.21,71067.73,0.03,0.00275,0.0,0.40666]
[1780329012347,49.21,71067.9,0.03,0.00275,0.0,0.40675]
[1780329017383,49.21,71072.03,0.03,0.00276,0.0,0.40874]
[1780329020405,49.21,71056.96,0.03,0.00271,0.0,0.4015]
[1780329025438,49.21,71055.57,0.03,0.0027,0.0,0.40083]
[1780329030476,49.21,71055.74,0.03,0.0027,0.0,0.40091]
[1780329031481,49.21,71044.5,0.03,0.00266,0.0,0.39486]
[1780329034522,49.21,71032.43,0.03,0.00262,0.0,0.38922]
[1780329039548,49.21,71031.92,0.03,0.00262,0.0,0.38898]
[1780329043580,49.21,71044.95,0.03,0.00266,0.0,0.39507]
[1780329048613,49.21,71038.09,0.03,0.00264,0.0,0.39185]
[1780329053647,49.21,71038.02,0.03,0.00264,0.0,0.39182]
[1780329058682,49.21,71049.63,0.03,0.00268,0.0,0.39728]
[1780329063723,49.21,71054.58,0.03,0.0027,0.0,0.39963]
[1780329068752,49.21,71061.92,0.03,0.00272,0.0,0.40313]
[1780329073790,49.21,71072.65,0.03,0.00276,0.0,0.4083]
[1780329078825,49.21,71073.83,0.03,0.00276,0.0,0.40887]
[1780329083873,49.21,71060.16,0.03,0.00272,0.0,0.40229]
[1780329084878,49.21,71044.86,0.03,0.00266,0.0,0.39503]
[1780329089914,49.21,71044.27,0.03,0.00266,0.0,0.39475]
[1780329093942,49.21,71035.53,0.03,0.00262,0.0,0.38994]
[1780329099699,49.21,71038.78,0.03,0.00264,0.0,0.39145]
[1780329105019,49.21,71044.74,0.03,0.00266,0.0,0.39425]
[1780329110053,49.21,71049.88,0.03,0.00267,0.0,0.39667]
[1780329115089,49.21,71052.88,0.03,0.00268,0.0,0.39809]
[1780329120123,49.21,71044.57,0.03,0.00266,0.0,0.39417]
[1780329125160,49.21,71048.56,0.03,0.00267,0.0,0.39605]
[1780329130193,49.21,71053.56,0.03,0.00269,0.0,0.39841]
[1780329135229,49.21,71051.54,0.03,0.00268,0.0,0.39745]
[1780329140278,49.21,71045.19,0.03,0.00266,0.0,0.39446]
[1780329145304,49.21,71037.03,0.03,0.00263,0.0,0.39064]
[1780329150340,49.21,71034.96,0.03,0.00262,0.0,0.38967]
[1780329155375,49.21,71028.45,0.03,0.0026,0.0,0.38594]
[1780329160410,49.21,71026.3,0.03,0.00259,0.0,0.38495]
[1780329165445,49.21,71011.67,0.03,0.00254,0.0,0.37826]
[1780329170480,49.21,71013.17,0.03,0.00254,0.0,0.37895]
[1780329175515,49.21,71012.13,0.03,0.00254,0.0,0.37847]
[1780329180549,49.21,71015.97,0.03,0.00255,0.0,0.38022]
[1780329185585,49.21,71024.0,0.03,0.00258,0.0,0.38389]
[1780329190620,49.21,71027.67,0.03,0.00259,0.0,0.38558]
[1780329195656,49.21,71028.95,0.03,0.0026,0.0,0.38617]
[1780329200690,49.21,71016.45,0.03,0.00256,0.0,0.38044]
[1780329205726,49.21,71013.57,0.03,0.00255,0.0,0.37913]
[1780329210759,49.21,71023.43,0.03,0.00258,0.0,0.38363]
[1780329215794,49.21,71022.59,0.03,0.00257,0.0,0.38254]
[1780329219829,49.21,71034.75,0.03,0.00261,0.0,0.38814]
[1780329224863,49.21,71031.85,0.03,0.0026,0.0,0.3868]
[1780329229898,49.21,71031.47,0.03,0.0026,0.0,0.38662]
[1780329234934,49.21,71021.44,0.03,0.00257,0.0,0.38201]
[1780329239970,49.21,71024.09,0.03,0.00258,0.0,0.38322]
[1780329245011,49.21,71019.75,0.03,0.00256,0.0,0.38124]
[1780329250812,49.21,71022.47,0.03,0.00257,0.0,0.38248]
[1780329256083,49.21,71027.28,0.03,0.00259,0.0,0.38469]
[1780329261117,49.21,71023.42,0.03,0.00257,0.0,0.38292]
[1780329266153,49.21,71024.43,0.03,0.00258,0.0,0.38338]
[1780329271188,49.21,71028.34,0.03,0.00259,0.0,0.38446]
[1780329274210,49.21,71014.42,0.03,0.00254,0.0,0.37811]
[1780329277229,49.21,71001.2,0.03,0.0025,0.0,0.37215]
[1780329282265,49.21,71005.8,0.03,0.00251,0.0,0.37421]
[1780329287309,49.21,70994.36,0.03,0.00247,0.0,0.3691]
[1780329292342,49.21,70995.98,0.03,0.00248,0.0,0.36982]
[1780329297380,49.21,70988.75,0.03,0.00246,0.0,0.36662]
[1780329302421,49.21,70984.78,0.03,0.00244,0.0,0.36487]
[1780329307447,49.21,70977.48,0.03,0.00242,0.0,0.36167]
[1780329312483,49.21,70988.83,0.03,0.00246,0.0,0.36665]
[1780329314497,49.21,71001.53,0.03,0.0025,0.0,0.3723]
[1780329319535,49.21,70996.14,0.03,0.00248,0.0,0.36989]
[1780329324573,49.21,71001.04,0.03,0.0025,0.0,0.37208]
[1780329329607,49.21,71000.47,0.03,0.00249,0.0,0.37183]
[1780329334642,49.21,71005.3,0.03,0.0025,0.0,0.37329]
[1780329339678,49.21,71008.66,0.03,0.00252,0.0,0.3748]
[1780329342697,49.21,71020.69,0.03,0.00256,0.0,0.38025]
[1780329347733,49.21,71015.5,0.03,0.00254,0.0,0.37789]
[1780329352768,49.21,71006.09,0.03,0.00251,0.0,0.37365]
[1780329357804,49.21,71003.58,0.03,0.0025,0.0,0.37252]
[1780329365860,49.21,71003.67,0.03,0.0025,0.0,0.37256]
[1780329370895,49.21,71011.23,0.03,0.00252,0.0,0.37596]
[1780329375934,49.21,71010.42,0.03,0.00252,0.0,0.3756]
[1780329380966,49.21,71019.24,0.03,0.00255,0.0,0.37959]
[1780329386014,49.21,71021.17,0.03,0.00256,0.0,0.38047]
[1780329391041,49.21,71032.26,0.03,0.00259,0.0,0.38484]
[1780329396097,49.21,71034.72,0.03,0.0026,0.0,0.38598]
[1780329401132,49.21,71037.17,0.03,0.00261,0.0,0.38711]
[1780329406169,49.21,71040.57,0.03,0.00262,0.0,0.38869]
[1780329411207,49.21,71046.78,0.03,0.00264,0.0,0.39158]
[1780329413222,49.21,71028.76,0.03,0.00258,0.0,0.38323]
[1780329418256,49.21,71020.84,0.03,0.00255,0.0,0.37961]
[1780329423291,49.21,71007.33,0.03,0.00251,0.0,0.37351]
[1780329427320,49.21,70993.03,0.03,0.00246,0.0,0.36714]
[1780329432358,49.21,70988.62,0.03,0.00245,0.0,0.36519]
[1780329437392,49.21,70999.01,0.03,0.00248,0.0,0.36979]
[1780329442426,49.21,71000.85,0.03,0.00249,0.0,0.37061]
[1780329447468,49.21,71006.3,0.03,0.0025,0.0,0.37304]
[1780329452499,49.21,71006.47,0.03,0.0025,0.0,0.37242]
[1780329457534,49.21,70999.87,0.03,0.00248,0.0,0.36948]
[1780329462568,49.21,71000.1,0.03,0.00248,0.0,0.36958]
[1780329467604,49.21,71004.9,0.03,0.00249,0.0,0.37172]
[1780329472640,49.21,71009.62,0.03,0.00251,0.0,0.37384]
[1780329477673,49.21,71005.32,0.03,0.0025,0.0,0.37191]
[1780329482708,49.21,71005.72,0.03,0.0025,0.0,0.37209]
[1780329487745,49.21,71005.2,0.03,0.0025,0.0,0.37186]
[1780329492782,49.21,71005.48,0.03,0.0025,0.0,0.37198]
[1780329497814,49.21,71005.42,0.03,0.0025,0.0,0.37196]
[1780329503856,49.21,71005.98,0.03,0.0025,0.0,0.37221]
[1780329508893,49.21,71004.12,0.03,0.00249,0.0,0.37137]
[1780329513926,49.21,70994.58,0.03,0.00246,0.0,0.36645]
[1780329518960,49.21,70983.39,0.03,0.00242,0.0,0.36153]
[1780329523998,49.21,70977.67,0.03,0.0024,0.0,0.35904]
[1780329529031,49.21,70978.75,0.03,0.00241,0.0,0.35951]
[1780329534066,49.21,70973.18,0.03,0.00239,0.0,0.3571]
[1780329539101,49.21,70973.23,0.03,0.00239,0.0,0.35712]
[1780329544136,49.21,70972.92,0.03,0.00239,0.0,0.35699]
[1780329549173,49.21,70975.42,0.03,0.00239,0.0,0.35807]
[1780329554206,49.21,70971.21,0.03,0.00238,0.0,0.35625]
[1780329559241,49.21,70971.7,0.03,0.00238,0.0,0.35646]
[1780329564278,49.21,70973.61,0.03,0.00239,0.0,0.35728]
[1780329569316,49.21,70984.16,0.03,0.00242,0.0,0.36187]
[1780329572339,49.21,71007.33,0.03,0.00249,0.0,0.37142]
[1780329577374,49.21,71016.18,0.03,0.00252,0.0,0.37539]
[1780329582410,49.21,71018.44,0.03,0.00253,0.0,0.37641]
[1780329587444,49.21,71027.5,0.03,0.00256,0.0,0.38053]
[1780329593248,49.21,71023.37,0.03,0.00255,0.0,0.37865]
[1780329598522,49.21,71022.19,0.03,0.00254,0.0,0.37811]
[1780329603557,49.21,71022.24,0.03,0.00254,0.0,0.37813]
[1780329608594,49.21,71023.32,0.03,0.00255,0.0,0.37863]
[1780329613629,49.21,71024.28,0.03,0.00255,0.0,0.37906]
[1780329616650,49.21,71041.49,0.03,0.00261,0.0,0.38696]
[1780329621684,49.21,71053.03,0.03,0.00265,0.0,0.39234]
[1780329626737,49.21,71082.92,0.03,0.00275,0.0,0.40656]
[1780329631791,49.21,71075.09,0.03,0.00272,0.0,0.40205]
[1780329636823,49.21,71071.44,0.03,0.00271,0.0,0.40031]
[1780329641864,49.21,71064.94,0.03,0.00268,0.0,0.39722]
[1780329645892,49.21,71052.09,0.03,0.00264,0.0,0.39117]
[1780329650927,49.21,71051.42,0.03,0.00264,0.0,0.39086]
[1780329655968,49.21,71071.65,0.03,0.00271,0.0,0.40041]
[1780329661006,49.21,71056.45,0.03,0.00265,0.0,0.39321]
[1780329664027,49.21,71036.4,0.03,0.00259,0.0,0.3839]
[1780329669066,49.21,71034.93,0.03,0.00258,0.0,0.38322]
[1780329674102,49.21,71034.85,0.03,0.00258,0.0,0.38318]
[1780329676119,49.21,71048.02,0.03,0.00262,0.0,0.38927]
[1780329680145,49.21,71063.64,0.03,0.00268,0.0,0.3966]
[1780329681153,49.21,71075.67,0.03,0.00272,0.0,0.40233]
[1780329686191,49.21,71061.5,0.03,0.00267,0.0,0.39559]
[1780329688218,49.21,71046.78,0.03,0.00262,0.0,0.3887]
[1780329691240,49.21,71033.22,0.03,0.00257,0.0,0.38173]
[1780329693249,49.21,71020.35,0.03,0.00253,0.0,0.37587]
[1780329698284,49.21,71007.37,0.03,0.00248,0.0,0.37005]
[1780329703319,49.21,70999.88,0.03,0.00246,0.0,0.36672]
[1780329708353,49.21,70994.45,0.03,0.00244,0.0,0.36433]
[1780329713391,49.21,70995.71,0.03,0.00245,0.0,0.36488]
[1780329718426,49.21,71004.82,0.03,0.00248,0.0,0.36891]
[1780329721446,49.21,71020.44,0.03,0.00253,0.0,0.37591]
[1780329725473,49.21,71033.31,0.03,0.00257,0.0,0.38177]
[1780329730515,49.21,71036.67,0.03,0.00258,0.0,0.38331]
[1780329735546,49.21,71050.66,0.03,0.00263,0.0,0.38978]
[1780329740583,49.21,71057.36,0.03,0.00265,0.0,0.39291]
[1780329745616,49.21,71060.18,0.03,0.00266,0.0,0.39424]
[1780329750651,49.21,71072.37,0.03,0.0027,0.0,0.40001]
[1780329755689,49.21,71073.91,0.03,0.00271,0.0,0.40001]
[1780329760724,49.21,71067.91,0.03,0.00268,0.0,0.39716]
[1780329765760,49.21,71060.05,0.03,0.00266,0.0,0.39345]
[1780329770794,49.21,71043.24,0.03,0.0026,0.0,0.38562]
[1780329775829,49.21,71046.87,0.03,0.00261,0.0,0.3873]
[1780329780864,49.21,71045.05,0.03,0.0026,0.0,0.38646]
[1780329784665,49.21,71030.29,0.03,0.00256,0.0,0.37968]
[1780329789927,49.21,71032.56,0.03,0.00256,0.0,0.38071]
[1780329794963,49.21,71037.1,0.03,0.00258,0.0,0.38279]
[1780329799998,49.21,71042.04,0.03,0.00259,0.0,0.38507]
[1780329804027,49.21,71030.02,0.03,0.00255,0.0,0.37956]
[1780329809061,49.21,71031.08,0.03,0.00256,0.0,0.38004]
[1780329814097,49.21,71035.61,0.03,0.00257,0.0,0.3814]
[1780329819132,49.21,71035.77,0.03,0.00257,0.0,0.38147]
[1780329824167,49.21,71026.01,0.03,0.00254,0.0,0.37703]
[1780329829202,49.21,71031.01,0.03,0.00255,0.0,0.3793]
[1780329834238,49.21,71030.42,0.03,0.00255,0.0,0.37903]
[1780329839273,49.21,71025.0,0.03,0.00253,0.0,0.37657]
[1780329844308,49.21,71018.14,0.03,0.00251,0.0,0.37348]
[1780329847331,49.21,71030.74,0.03,0.00255,0.0,0.37918]
[1780329852365,49.21,71032.68,0.03,0.00256,0.0,0.38006]
[1780329857400,49.21,71034.05,0.03,0.00256,0.0,0.38069]
[1780329862435,49.21,71039.15,0.03,0.00258,0.0,0.38302]
[1780329867474,49.21,71036.23,0.03,0.00257,0.0,0.38168]
[1780329872506,49.21,71040.37,0.03,0.00258,0.0,0.38287]
[1780329877545,49.21,71036.94,0.03,0.00257,0.0,0.3813]
[1780329882579,49.21,71036.01,0.03,0.00256,0.0,0.38087]
[1780329887613,49.21,71038.71,0.03,0.00257,0.0,0.38211]
[1780329892649,49.21,71038.66,0.03,0.00257,0.0,0.38208]
[1780329897684,49.21,71035.91,0.03,0.00256,0.0,0.38083]
[1780329902720,49.21,71031.18,0.03,0.00255,0.0,0.37867]
[1780329907756,49.21,71033.28,0.03,0.00256,0.0,0.37963]
[1780329912789,49.21,71017.68,0.03,0.0025,0.0,0.37257]
[1780329917825,49.21,71012.2,0.03,0.00249,0.0,0.37012]
[1780329922858,49.21,71012.82,0.03,0.00249,0.0,0.3704]
[1780329927896,49.21,71013.81,0.03,0.00249,0.0,0.37084]
[1780329928912,49.21,71000.8,0.03,0.00245,0.0,0.36507]
[1780329932930,49.21,70991.83,0.03,0.00242,0.0,0.36045]
[1780329937965,49.21,70993.14,0.03,0.00242,0.0,0.36102]
[1780329943000,49.21,70994.77,0.03,0.00242,0.0,0.36174]
[1780329950059,49.21,70994.45,0.03,0.00242,0.0,0.3616]
[1780329952065,49.21,71007.74,0.03,0.00247,0.0,0.36745]
[1780329957100,49.21,71010.16,0.03,0.00247,0.0,0.36852]
[1780329962137,49.21,71014.18,0.03,0.00249,0.0,0.37031]
[1780329967174,49.21,71013.35,0.03,0.00249,0.0,0.36994]
[1780329969187,49.21,70995.98,0.03,0.00243,0.0,0.36227]
[1780329974227,49.21,70994.19,0.03,0.00242,0.0,0.36148]
[1780329979257,49.21,70993.11,0.03,0.00242,0.0,0.36101]
[1780329984293,49.21,70999.61,0.03,0.00244,0.0,0.36386]
[1780329989327,49.21,70990.5,0.03,0.00241,0.0,0.35987]
[1780329994362,49.21,70981.83,0.03,0.00238,0.0,0.35544]
[1780329999397,49.21,70974.96,0.03,0.00236,0.0,0.35249]
[1780330004433,49.21,70971.85,0.03,0.00235,0.0,0.35117]
[1780330009469,49.21,70972.25,0.03,0.00235,0.0,0.35134]
[1780330014507,49.21,70976.39,0.03,0.00236,0.0,0.35311]
[1780330019538,49.21,70980.32,0.03,0.00237,0.0,0.35479]
[1780330022559,49.21,70967.17,0.03,0.00233,0.0,0.34918]
[1780330027595,49.21,70967.86,0.03,0.00234,0.0,0.34947]
[1780330032633,49.21,70961.04,0.03,0.00231,0.0,0.34659]
[1780330036701,49.21,70942.08,0.03,0.00226,0.0,0.33867]
[1780330037686,49.21,70897.64,0.03,0.00213,0.0,0.32074]
[1780330038693,49.21,70883.97,0.03,0.00209,0.0,0.3154]
[1780330039699,49.21,70903.56,0.03,0.00214,0.0,0.32308]
[1780330042721,49.21,70890.17,0.03,0.00211,0.0,0.31781]
[1780330044735,49.21,70904.4,0.03,0.00215,0.0,0.32342]
[1780330049769,49.21,70905.48,0.03,0.00215,0.0,0.32385]
[1780330051784,49.21,70892.85,0.03,0.00211,0.0,0.31824]
[1780330053798,49.21,70912.23,0.03,0.00216,0.0,0.32591]
[1780330055812,49.21,70936.19,0.03,0.00224,0.0,0.33561]
[1780330056820,49.21,70949.79,0.03,0.00228,0.0,0.34122]
[1780330058833,49.21,70966.05,0.03,0.00233,0.0,0.34804]
[1780330061857,49.21,70947.25,0.03,0.00227,0.0,0.34017]
[1780330062865,49.21,70924.3,0.03,0.0022,0.0,0.33076]
[1780330067900,49.21,70921.52,0.03,0.00219,0.0,0.32964]
[1780330071929,49.21,70903.69,0.03,0.00214,0.0,0.32251]
[1780330073942,49.21,70916.24,0.03,0.00218,0.0,0.32751]
[1780330078977,49.21,70921.65,0.03,0.00219,0.0,0.32969]
[1780330084017,49.21,70919.32,0.03,0.00219,0.0,0.32875]
[1780330089058,49.21,70909.74,0.03,0.00216,0.0,0.32491]
[1780330091075,49.21,70897.32,0.03,0.00212,0.0,0.32]
[1780330096888,49.21,70896.6,0.03,0.00212,0.0,0.31971]
[1780330102149,49.21,70863.75,0.03,0.00203,0.0,0.30703]
[1780330107184,49.21,70872.58,0.03,0.00205,0.0,0.3104]
[1780330110205,49.21,70858.42,0.03,0.00201,0.0,0.30501]
[1780330115257,49.21,70866.05,0.03,0.00203,0.0,0.3073]
[1780330120285,49.21,70865.44,0.03,0.00203,0.0,0.30707]
[1780330122305,49.21,70853.18,0.03,0.002,0.0,0.30245]
[1780330124320,49.21,70832.86,0.03,0.00194,0.0,0.29492]
[1780330129352,49.21,70822.24,0.03,0.00191,0.0,0.29105]
[1780330134390,49.21,70815.78,0.03,0.0019,0.0,0.28872]
[1780330139425,49.21,70822.08,0.03,0.00191,0.0,0.29099]
[1780330144457,49.21,70818.56,0.03,0.0019,0.0,0.28972]
[1780330149494,49.21,70822.53,0.03,0.00192,0.0,0.29116]
[1780330153523,49.21,70839.41,0.03,0.00196,0.0,0.29733]
[1780330155545,49.21,70824.82,0.03,0.00192,0.0,0.29199]
[1780330160582,49.21,70830.49,0.03,0.00194,0.0,0.29405]
[1780330163601,49.21,70815.79,0.03,0.0019,0.0,0.28872]
[1780330168637,49.21,70817.74,0.03,0.0019,0.0,0.28943]
[1780330171659,49.21,70806.83,0.03,0.00187,0.0,0.28495]
[1780330176693,49.21,70818.23,0.03,0.0019,0.0,0.28903]
[1780330181728,49.21,70811.51,0.03,0.00188,0.0,0.28662]
[1780330186763,49.21,70813.14,0.03,0.00189,0.0,0.2872]
[1780330191797,49.21,70816.94,0.03,0.0019,0.0,0.28857]
[1780330196833,49.21,70809.43,0.03,0.00188,0.0,0.28588]
[1780330199856,49.21,70796.36,0.03,0.00184,0.0,0.28125]
[1780330202875,49.21,70810.18,0.03,0.00188,0.0,0.28614]
[1780330205897,49.21,70829.48,0.03,0.00193,0.0,0.29311]
[1780330210931,49.21,70822.95,0.03,0.00191,0.0,0.29073]
[1780330212946,49.21,70809.19,0.03,0.00188,0.0,0.28579]
[1780330217981,49.21,70813.33,0.03,0.00189,0.0,0.28727]
[1780330223015,49.21,70803.52,0.03,0.00186,0.0,0.28378]
[1780330226070,49.21,70787.37,0.03,0.00182,0.0,0.2781]
[1780330228083,49.21,70755.12,0.03,0.00174,0.0,0.26707]
[1780330231102,49.21,70746.28,0.03,0.00172,0.0,0.26358]
[1780330236140,49.21,70744.45,0.03,0.00172,0.0,0.26298]
[1780330238154,49.21,70757.82,0.03,0.00175,0.0,0.26744]
[1780330243192,49.21,70746.76,0.03,0.00172,0.0,0.26374]
[1780330248226,49.21,70743.48,0.03,0.00171,0.0,0.26265]
[1780330253261,49.21,70752.91,0.03,0.00174,0.0,0.26579]
[1780330258299,49.21,70746.25,0.03,0.00172,0.0,0.26357]
[1780330263332,49.21,70739.65,0.03,0.0017,0.0,0.26139]
[1780330266363,49.21,70726.69,0.03,0.00167,0.0,0.25714]
[1780330271416,49.21,70710.42,0.03,0.00164,0.0,0.2519]
[1780330276435,49.21,70713.22,0.03,0.00164,0.0,0.2528]
[1780330281480,49.21,70722.88,0.03,0.00167,0.0,0.25591]
[1780330283487,49.21,70707.77,0.03,0.00163,0.0,0.25106]
[1780330286507,49.21,70722.9,0.03,0.00167,0.0,0.25591]
[1780330291542,49.21,70716.49,0.03,0.00165,0.0,0.25333]
[1780330296580,49.21,70715.14,0.03,0.00164,0.0,0.2529]
[1780330300616,49.21,70702.66,0.03,0.00162,0.0,0.24892]
[1780330305661,49.21,70709.87,0.03,0.00163,0.0,0.25121]
[1780330310703,49.21,70710.9,0.03,0.00163,0.0,0.25154]
[1780330315741,49.21,70719.22,0.03,0.00165,0.0,0.25421]
[1780330317756,49.21,70706.42,0.03,0.00162,0.0,0.25011]
[1780330321787,49.21,70691.92,0.03,0.00159,0.0,0.24555]
[1780330326827,49.21,70694.71,0.03,0.0016,0.0,0.24642]
[1780330328835,49.21,70668.19,0.03,0.00154,0.0,0.23824]
[1780330329843,49.21,70650.28,0.03,0.0015,0.0,0.23284]
[1780330330849,49.21,70624.44,0.03,0.00145,0.0,0.22525]
[1780330332877,49.21,70605.9,0.03,0.00141,0.0,0.21994]
[1780330335887,49.21,70625.79,0.03,0.00145,0.0,0.22564]
[1780330340922,49.21,70623.86,0.03,0.00145,0.0,0.22508]
[1780330345956,49.21,70621.48,0.03,0.00144,0.0,0.22439]
[1780330350994,49.21,70625.17,0.03,0.00145,0.0,0.22546]
[1780330356040,49.21,70625.09,0.03,0.00145,0.0,0.22497]
[1780330361078,49.21,70634.67,0.03,0.00147,0.0,0.22775]
[1780330366119,49.21,70652.16,0.03,0.0015,0.0,0.23292]
[1780330368133,49.21,70625.45,0.03,0.00145,0.0,0.22507]
[1780330373168,49.21,70622.11,0.03,0.00144,0.0,0.22411]
[1780330376188,49.21,70607.66,0.03,0.00141,0.0,0.21998]
[1780330381226,49.21,70610.62,0.03,0.00142,0.0,0.22082]
[1780330385258,49.21,70623.29,0.03,0.00144,0.0,0.22445]
[1780330387272,49.21,70607.03,0.03,0.00141,0.0,0.2198]
[1780330392309,49.21,70596.96,0.03,0.00139,0.0,0.21696]
[1780330396337,49.21,70609.32,0.03,0.00142,0.0,0.22045]
[1780330401374,49.21,70624.31,0.03,0.00145,0.0,0.22474]
[1780330406412,49.21,70633.3,0.03,0.00147,0.0,0.22735]
[1780330410441,49.21,70645.74,0.03,0.00149,0.0,0.23101]
[1780330414468,49.21,70663.34,0.03,0.00152,0.0,0.23579]
[1780330419508,49.21,70659.21,0.03,0.00152,0.0,0.23454]
[1780330424543,49.21,70669.23,0.03,0.00154,0.0,0.23757]
[1780330426561,49.21,70649.89,0.03,0.0015,0.0,0.23176]
[1780330431592,49.21,70647.71,0.03,0.00149,0.0,0.23112]
[1780330436627,49.21,70649.81,0.03,0.0015,0.0,0.23174]
[1780330441664,49.21,70659.32,0.03,0.00152,0.0,0.23458]
[1780330443679,49.21,70642.07,0.03,0.00148,0.0,0.22945]
[1780330449500,49.21,70653.54,0.03,0.0015,0.0,0.23285]
[1780330451732,49.21,70674.37,0.03,0.00155,0.0,0.23913]
[1780330456777,49.21,70684.84,0.03,0.00157,0.0,0.24235]
[1780330459568,49.21,70715.9,0.03,0.00164,0.0,0.25211]
[1780330460808,49.21,70731.77,0.03,0.00168,0.0,0.25723]
[1780330462826,49.21,70744.88,0.03,0.00171,0.0,0.26153]
[1780330467857,49.21,70741.75,0.03,0.0017,0.0,0.26049]
[1780330472897,49.21,70735.51,0.03,0.00168,0.0,0.25792]
[1780330477932,49.21,70745.04,0.03,0.0017,0.0,0.26105]
[1780330482968,49.21,70757.67,0.03,0.00173,0.0,0.26524]
[1780330488021,49.21,70784.25,0.03,0.0018,0.0,0.27426]
[1780330492050,49.21,70802.56,0.03,0.00184,0.0,0.28062]
[1780330497117,49.21,70794.54,0.03,0.00182,0.0,0.27782]
[1780330501142,49.21,70774.25,0.03,0.00177,0.0,0.27083]
[1780330506177,49.21,70766.46,0.03,0.00175,0.0,0.26819]
[1780330508191,49.21,70782.86,0.03,0.00179,0.0,0.27378]
[1780330513226,49.21,70791.08,0.03,0.00181,0.0,0.27662]
[1780330518261,49.21,70793.01,0.03,0.00182,0.0,0.27729]
[1780330520275,49.21,70776.18,0.03,0.00178,0.0,0.27149]
[1780330525310,49.21,70784.78,0.03,0.0018,0.0,0.27444]
[1780330530346,49.21,70791.6,0.03,0.00181,0.0,0.2768]
[1780330532358,49.21,70779.24,0.03,0.00178,0.0,0.27199]
[1780330536387,49.21,70764.66,0.03,0.00175,0.0,0.26705]
[1780330541422,49.21,70760.66,0.03,0.00174,0.0,0.2657]
[1780330546456,49.21,70760.64,0.03,0.00174,0.0,0.2657]
[1780330550485,49.21,70747.46,0.03,0.00171,0.0,0.26132]
[1780330555520,49.21,70735.36,0.03,0.00168,0.0,0.25735]
[1780330560556,49.21,70743.74,0.03,0.0017,0.0,0.26009]
[1780330563576,49.21,70729.35,0.03,0.00166,0.0,0.2554]
[1780330568611,49.21,70733.66,0.03,0.00167,0.0,0.2568]
[1780330573646,49.21,70743.4,0.03,0.0017,0.0,0.25998]
[1780330575682,49.21,70723.89,0.03,0.00165,0.0,0.25364]
[1780330580702,49.21,70716.47,0.03,0.00163,0.0,0.25126]
[1780330585737,49.21,70717.77,0.03,0.00164,0.0,0.25168]
[1780330590772,49.21,70715.86,0.03,0.00163,0.0,0.25107]
[1780330595806,49.21,70713.79,0.03,0.00162,0.0,0.2499]
[1780330600846,49.21,70710.16,0.03,0.00162,0.0,0.24875]
[1780330603863,49.21,70734.5,0.03,0.00167,0.0,0.25655]
[1780330608902,49.21,70744.1,0.03,0.00169,0.0,0.25968]
[1780330613934,49.21,70756.51,0.03,0.00172,0.0,0.26378]
[1780330618970,49.21,70756.77,0.03,0.00172,0.0,0.26387]
[1780330623003,49.21,70772.91,0.03,0.00176,0.0,0.26929]
[1780330626025,49.21,70789.88,0.03,0.0018,0.0,0.2751]
[1780330631061,49.21,70792.31,0.03,0.00181,0.0,0.27594]
[1780330636095,49.21,70795.86,0.03,0.00182,0.0,0.27717]
[1780330641129,49.21,70798.8,0.03,0.00183,0.0,0.27819]
[1780330646163,49.21,70808.45,0.03,0.00185,0.0,0.28157]
[1780330651202,49.21,70777.46,0.03,0.00177,0.0,0.27029]
[1780330655238,49.21,70752.29,0.03,0.00171,0.0,0.26185]
[1780330660272,49.21,70750.92,0.03,0.00171,0.0,0.2614]
[1780330662298,49.21,70766.62,0.03,0.00174,0.0,0.26663]
[1780330663319,49.21,70792.01,0.03,0.00181,0.0,0.27528]
[1780330665321,49.21,70806.78,0.03,0.00184,0.0,0.28042]
[1780330670357,49.21,70820.52,0.03,0.00188,0.0,0.28528]
[1780330675392,49.21,70818.25,0.03,0.00187,0.0,0.28448]
[1780330680434,49.21,70823.25,0.03,0.00188,0.0,0.28626]
[1780330685471,49.21,70824.03,0.03,0.00189,0.0,0.28654]
[1780330690505,49.21,70818.63,0.03,0.00187,0.0,0.28461]
[1780330695539,49.21,70813.73,0.03,0.00186,0.0,0.28287]
[1780330700577,49.21,70822.55,0.03,0.00188,0.0,0.28601]
[1780330705609,49.21,70832.21,0.03,0.00191,0.0,0.28948]
[1780330710648,49.21,70829.43,0.03,0.0019,0.0,0.28848]
[1780330714675,49.21,70820.69,0.03,0.00187,0.0,0.28478]
[1780330719709,49.21,70822.69,0.03,0.00188,0.0,0.28549]
[1780330724747,49.21,70821.36,0.03,0.00188,0.0,0.28502]
[1780330729782,49.21,70818.28,0.03,0.00187,0.0,0.28392]
[1780330734818,49.21,70821.68,0.03,0.00188,0.0,0.28513]
[1780330739851,49.21,70824.8,0.03,0.00188,0.0,0.28624]
[1780330744896,49.21,70827.08,0.03,0.00189,0.0,0.28706]
[1780330749923,49.21,70832.61,0.03,0.0019,0.0,0.28905]
[1780330753952,49.21,70820.16,0.03,0.00187,0.0,0.28459]
[1780330757978,49.21,70803.84,0.03,0.00183,0.0,0.27883]
[1780330763015,49.21,70799.92,0.03,0.00182,0.0,0.27747]
[1780330768051,49.21,70788.21,0.03,0.00179,0.0,0.27342]
[1780330773085,49.21,70795.66,0.03,0.00181,0.0,0.27543]
[1780330775101,49.21,70815.72,0.03,0.00186,0.0,0.28245]
[1780330780136,49.21,70816.26,0.03,0.00186,0.0,0.28264]
[1780330785171,49.21,70817.58,0.03,0.00186,0.0,0.28311]
[1780330790206,49.21,70817.31,0.03,0.00186,0.0,0.28301]
[1780330791995,49.21,70802.91,0.03,0.00182,0.0,0.27795]
[1780330797258,49.21,70798.19,0.03,0.00181,0.0,0.27631]
[1780330802293,49.21,70797.73,0.03,0.00181,0.0,0.27615]
[1780330807331,49.21,70796.16,0.03,0.00181,0.0,0.27561]
[1780330812362,49.21,70796.8,0.03,0.00181,0.0,0.27583]
[1780330817397,49.21,70784.0,0.03,0.00178,0.0,0.27143]
[1780330822440,49.21,70783.28,0.03,0.00178,0.0,0.27118]
[1780330827472,49.21,70784.56,0.03,0.00178,0.0,0.27162]
[1780330832504,49.21,70784.67,0.03,0.00178,0.0,0.27111]
[1780330837539,49.21,70777.69,0.03,0.00176,0.0,0.26874]
[1780330842573,49.21,70778.71,0.03,0.00176,0.0,0.26908]
[1780330847610,49.21,70786.5,0.03,0.00178,0.0,0.27174]
[1780330851639,49.21,70799.06,0.03,0.00181,0.0,0.27606]
[1780330856675,49.21,70799.95,0.03,0.00181,0.0,0.27637]
[1780330861709,49.21,70799.02,0.03,0.00181,0.0,0.27604]
[1780330866764,49.21,70806.42,0.03,0.00183,0.0,0.27862]
[1780330871800,49.21,70804.44,0.03,0.00183,0.0,0.27793]
[1780330876834,49.21,70805.83,0.03,0.00183,0.0,0.27841]
[1780330881871,49.21,70806.19,0.03,0.00183,0.0,0.27854]
[1780330886905,49.21,70804.66,0.03,0.00183,0.0,0.278]
[1780330891940,49.21,70806.69,0.03,0.00183,0.0,0.27815]
[1780330896975,49.21,70807.05,0.03,0.00183,0.0,0.27828]
[1780330902010,49.21,70812.2,0.03,0.00184,0.0,0.28008]
[1780330904023,49.21,70824.68,0.03,0.00187,0.0,0.28449]
[1780330909059,49.21,70824.53,0.03,0.00187,0.0,0.28444]
[1780330914094,49.21,70821.93,0.03,0.00187,0.0,0.28352]
[1780330919129,49.21,70822.34,0.03,0.00187,0.0,0.28366]
[1780330924164,49.21,70831.3,0.03,0.00189,0.0,0.28686]
[1780330929199,49.21,70836.58,0.03,0.0019,0.0,0.28875]
[1780330934237,49.21,70836.69,0.03,0.0019,0.0,0.28879]
[1780330939268,49.21,70845.38,0.03,0.00193,0.0,0.29194]
[1780330944305,49.21,70852.21,0.03,0.00194,0.0,0.29444]
[1780330949343,49.21,70849.61,0.03,0.00194,0.0,0.29348]
[1780330954375,49.21,70845.03,0.03,0.00192,0.0,0.29123]
[1780330959410,49.21,70844.49,0.03,0.00192,0.0,0.29104]
[1780330964444,49.21,70844.76,0.03,0.00192,0.0,0.29114]
[1780330969479,49.21,70847.35,0.03,0.00193,0.0,0.29208]
[1780330974519,49.21,70840.25,0.03,0.00191,0.0,0.2895]
[1780330979554,49.21,70849.3,0.03,0.00193,0.0,0.29279]
[1780330984590,49.21,70850.02,0.03,0.00193,0.0,0.29305]
[1780330989624,49.21,70852.75,0.03,0.00194,0.0,0.29405]
[1780330994658,49.21,70846.95,0.03,0.00193,0.0,0.29193]
[1780330999694,49.21,70844.53,0.03,0.00192,0.0,0.29105]
[1780331001707,49.21,70829.28,0.03,0.00188,0.0,0.28556]
[1780331006743,49.21,70826.31,0.03,0.00187,0.0,0.2845]
[1780331011778,49.21,70826.67,0.03,0.00187,0.0,0.28406]
[1780331016813,49.21,70826.92,0.03,0.00187,0.0,0.28415]
[1780331021848,49.21,70821.0,0.03,0.00186,0.0,0.28205]
[1780331026884,49.21,70821.64,0.03,0.00186,0.0,0.28228]
[1780331031919,49.21,70828.1,0.03,0.00187,0.0,0.28457]
[1780331035946,49.21,70814.84,0.03,0.00184,0.0,0.27989]
[1780331040983,49.21,70817.72,0.03,0.00185,0.0,0.2809]
[1780331044009,49.21,70836.18,0.03,0.00189,0.0,0.28746]
[1780331045011,49.21,70849.57,0.03,0.00193,0.0,0.29231]
[1780331050047,49.21,70838.2,0.03,0.0019,0.0,0.28819]
[1780331055082,49.21,70838.06,0.03,0.0019,0.0,0.28814]
[1780331059111,49.21,70825.28,0.03,0.00187,0.0,0.28357]
[1780331064146,49.21,70820.15,0.03,0.00185,0.0,0.28175]
[1780331069181,49.21,70820.34,0.03,0.00185,0.0,0.28182]
[1780331074218,49.21,70822.25,0.03,0.00186,0.0,0.28193]
[1780331079252,49.21,70822.98,0.03,0.00186,0.0,0.28219]
[1780331084286,49.21,70823.8,0.03,0.00186,0.0,0.28248]
[1780331089321,49.21,70823.66,0.03,0.00186,0.0,0.28243]
[1780331094358,49.21,70823.33,0.03,0.00186,0.0,0.28231]
[1780331099392,49.21,70822.73,0.03,0.00186,0.0,0.2821]
[1780331104428,49.21,70827.49,0.03,0.00187,0.0,0.28379]
[1780331109462,49.21,70818.69,0.03,0.00185,0.0,0.28068]
[1780331114498,49.21,70820.09,0.03,0.00185,0.0,0.28117]
[1780331119533,49.21,70819.5,0.03,0.00185,0.0,0.28096]
[1780331124568,49.21,70820.47,0.03,0.00185,0.0,0.2813]
[1780331129604,49.21,70826.81,0.03,0.00187,0.0,0.28355]
[1780331131619,49.21,70849.13,0.03,0.00192,0.0,0.29099]
[1780331136654,49.21,70851.43,0.03,0.00193,0.0,0.29182]
[1780331141505,49.21,70867.69,0.03,0.00197,0.0,0.29779]
[1780331146725,49.21,70872.78,0.03,0.00198,0.0,0.29969]
[1780331151761,49.21,70873.37,0.03,0.00198,0.0,0.29991]
[1780331156799,49.21,70871.6,0.03,0.00198,0.0,0.29925]
[1780331161832,49.21,70874.51,0.03,0.00199,0.0,0.30033]
[1780331166868,49.21,70868.82,0.03,0.00197,0.0,0.29821]
[1780331171904,49.21,70867.46,0.03,0.00197,0.0,0.29771]
[1780331176946,49.21,70889.63,0.03,0.00203,0.0,0.30602]
[1780331179968,49.21,70874.17,0.03,0.00199,0.0,0.3002]
[1780331185004,49.21,70870.8,0.03,0.00198,0.0,0.29895]
[1780331188025,49.21,70889.94,0.03,0.00203,0.0,0.30614]
[1780331193062,49.21,70903.88,0.03,0.00206,0.0,0.31086]
[1780331194075,49.21,70923.6,0.03,0.00212,0.0,0.31852]
[1780331199111,49.21,70917.87,0.03,0.0021,0.0,0.31628]
[1780331204146,49.21,70921.09,0.03,0.00211,0.0,0.31754]
[1780331206163,49.21,70904.43,0.03,0.00207,0.0,0.31107]
[1780331211196,49.21,70902.19,0.03,0.00206,0.0,0.31021]
[1780331215229,49.21,70888.05,0.03,0.00202,0.0,0.30482]
[1780331220263,49.21,70890.08,0.03,0.00203,0.0,0.30559]
[1780331225299,49.21,70878.77,0.03,0.002,0.0,0.30133]
[1780331229327,49.21,70856.74,0.03,0.00194,0.0,0.29318]
[1780331231341,49.21,70871.22,0.03,0.00198,0.0,0.29851]
[1780331236378,49.21,70870.05,0.03,0.00197,0.0,0.29808]
[1780331240408,49.21,70896.9,0.03,0.00204,0.0,0.30818]
[1780331245443,49.21,70902.72,0.03,0.00206,0.0,0.31041]
[1780331250477,49.21,70906.7,0.03,0.00207,0.0,0.31194]
[1780331255523,49.21,70907.54,0.03,0.00207,0.0,0.31166]
[1780331260560,49.21,70908.07,0.03,0.00207,0.0,0.31186]
[1780331265594,49.21,70913.68,0.03,0.00209,0.0,0.31403]
[1780331270630,49.21,70917.77,0.03,0.0021,0.0,0.31562]
[1780331275667,49.21,70929.18,0.03,0.00213,0.0,0.3201]
[1780331278686,49.21,70942.12,0.03,0.00217,0.0,0.32524]
[1780331283728,49.21,70927.15,0.03,0.00213,0.0,0.3193]
[1780331288763,49.21,70928.0,0.03,0.00213,0.0,0.31963]
[1780331293798,49.21,70937.93,0.03,0.00216,0.0,0.32357]
[1780331299684,49.21,70939.48,0.03,0.00216,0.0,0.32419]
[1780331304878,49.21,70937.67,0.03,0.00216,0.0,0.32346]
[1780331310766,49.21,70937.77,0.03,0.00216,0.0,0.3235]
[1780331315953,49.21,70943.24,0.03,0.00217,0.0,0.32506]
[1780331320989,49.21,70942.02,0.03,0.00216,0.0,0.32457]
[1780331326026,49.21,70942.66,0.03,0.00217,0.0,0.32482]
[1780331331060,49.21,70940.68,0.03,0.00216,0.0,0.32403]
[1780331336094,49.21,70935.11,0.03,0.00214,0.0,0.32182]
[1780331341129,49.21,70936.34,0.03,0.00215,0.0,0.32231]
[1780331344151,49.21,70921.15,0.03,0.0021,0.0,0.31632]
[1780331349185,49.21,70916.1,0.03,0.00209,0.0,0.31436]
[1780331354221,49.21,70916.66,0.03,0.00209,0.0,0.31457]
[1780331359257,49.21,70914.54,0.03,0.00209,0.0,0.31375]
[1780331364293,49.21,70915.23,0.03,0.00209,0.0,0.31402]
[1780331366317,49.21,70934.32,0.03,0.00214,0.0,0.3215]
[1780331367320,49.21,70946.65,0.03,0.00218,0.0,0.32642]
[1780331372357,49.21,70951.71,0.03,0.00219,0.0,0.32782]
[1780331377391,49.21,70958.07,0.03,0.00221,0.0,0.33039]
[1780331382446,49.21,70964.4,0.03,0.00223,0.0,0.33297]
[1780331387483,49.21,70981.46,0.03,0.00228,0.0,0.34001]
[1780331392518,49.21,70986.07,0.03,0.00229,0.0,0.34193]
[1780331397555,49.21,70987.61,0.03,0.0023,0.0,0.34257]
[1780331402600,49.21,71005.86,0.03,0.00235,0.0,0.35029]
[1780331407638,49.21,71009.57,0.03,0.00236,0.0,0.35188]
[1780331412672,49.21,71003.41,0.03,0.00235,0.0,0.34924]
[1780331417707,49.21,70996.51,0.03,0.00232,0.0,0.34632]
[1780331422741,49.21,70985.01,0.03,0.00229,0.0,0.34148]
[1780331427777,49.21,70976.62,0.03,0.00226,0.0,0.338]
[1780331430799,49.21,70957.31,0.03,0.00221,0.0,0.33009]
[1780331431806,49.21,70947.69,0.03,0.00217,0.0,0.32557]
[1780331436845,49.21,70939.86,0.03,0.00215,0.0,0.32245]
[1780331441893,49.21,70939.52,0.03,0.00215,0.0,0.32231]
[1780331446934,49.21,70945.11,0.03,0.00217,0.0,0.32454]
[1780331451968,49.21,70944.64,0.03,0.00216,0.0,0.32435]
[1780331455997,49.21,70957.59,0.03,0.0022,0.0,0.32956]
[1780331461033,49.21,70962.22,0.03,0.00222,0.0,0.33144]
[1780331466069,49.21,70957.28,0.03,0.0022,0.0,0.32943]
[1780331471103,49.21,70955.71,0.03,0.0022,0.0,0.3288]
[1780331476142,49.21,70963.51,0.03,0.00222,0.0,0.33196]
[1780331481177,49.21,70969.17,0.03,0.00224,0.0,0.33428]
[1780331486213,49.21,70972.49,0.03,0.00225,0.0,0.33564]
[1780331489237,49.21,70954.46,0.03,0.00219,0.0,0.32829]
[1780331494275,49.21,70960.42,0.03,0.00221,0.0,0.33007]
[1780331499308,49.21,70966.65,0.03,0.00222,0.0,0.3326]
[1780331504342,49.21,70968.12,0.03,0.00223,0.0,0.3332]
[1780331509377,49.21,70967.97,0.03,0.00223,0.0,0.33314]
[1780331511392,49.21,70981.29,0.03,0.00227,0.0,0.33862]
[1780331516432,49.21,70985.73,0.03,0.00228,0.0,0.34047]
[1780331521463,49.21,70991.51,0.03,0.0023,0.0,0.34289]
[1780331526497,49.21,70997.92,0.03,0.00232,0.0,0.34558]
[1780331531531,49.21,70992.99,0.03,0.0023,0.0,0.34351]
[1780331536567,49.21,71000.52,0.03,0.00233,0.0,0.34668]
[1780331538581,49.21,71023.58,0.03,0.0024,0.0,0.35656]
[1780331543616,49.21,71035.3,0.03,0.00244,0.0,0.36167]
[1780331547648,49.21,71020.23,0.03,0.00239,0.0,0.35511]
[1780331552683,49.21,71026.5,0.03,0.0024,0.0,0.35715]
[1780331557719,49.21,71029.52,0.03,0.00241,0.0,0.35846]
[1780331562753,49.21,71038.08,0.03,0.00244,0.0,0.36221]
[1780331567790,49.21,71032.44,0.03,0.00242,0.0,0.35973]
[1780331572825,49.21,71035.76,0.03,0.00243,0.0,0.36119]
[1780331577861,49.21,71029.59,0.03,0.00241,0.0,0.35849]
[1780331582894,49.21,71025.31,0.03,0.0024,0.0,0.35663]
[1780331587929,49.21,71026.14,0.03,0.0024,0.0,0.35699]
[1780331592968,49.21,71039.74,0.03,0.00245,0.0,0.36294]
[1780331598043,49.21,71063.04,0.03,0.00252,0.0,0.37333]
[1780331603066,49.21,71064.12,0.03,0.00253,0.0,0.37381]
[1780331608109,49.21,71078.63,0.03,0.00258,0.0,0.38042]
[1780331611129,49.21,71065.52,0.03,0.00253,0.0,0.37374]
[1780331616165,49.21,71059.56,0.03,0.00251,0.0,0.37105]
[1780331619187,49.21,71075.84,0.03,0.00256,0.0,0.37843]
[1780331624223,49.21,71075.7,0.03,0.00256,0.0,0.37836]
[1780331629295,49.21,71080.61,0.03,0.00258,0.0,0.38061]
[1780331634334,49.21,71083.02,0.03,0.00259,0.0,0.38172]
[1780331639370,49.21,71077.66,0.03,0.00257,0.0,0.37926]
[1780331644404,49.21,71083.6,0.03,0.00259,0.0,0.38199]
[1780331649440,49.21,71074.97,0.03,0.00256,0.0,0.37803]
[1780331654476,49.21,71051.27,0.03,0.00248,0.0,0.36735]
[1780331659510,49.21,71067.52,0.03,0.00253,0.0,0.37464]
[1780331664545,49.21,71074.82,0.03,0.00256,0.0,0.37796]
[1780331669579,49.21,71076.88,0.03,0.00257,0.0,0.3789]
[1780331674617,49.21,71073.21,0.03,0.00255,0.0,0.37652]
[1780331679649,49.21,71079.36,0.03,0.00257,0.0,0.37932]
[1780331684685,49.21,71076.5,0.03,0.00256,0.0,0.37801]
[1780331689721,49.21,71076.03,0.03,0.00256,0.0,0.3778]
[1780331694755,49.21,71080.74,0.03,0.00257,0.0,0.37995]
[1780331699790,49.21,71084.97,0.03,0.00259,0.0,0.3819]
[1780331704828,49.21,71074.57,0.03,0.00255,0.0,0.37713]
[1780331709862,49.21,71063.05,0.03,0.00251,0.0,0.37192]
[1780331714897,49.21,71055.34,0.03,0.00249,0.0,0.36846]
[1780331719932,49.21,71066.98,0.03,0.00253,0.0,0.37369]
[1780331724969,49.21,71062.3,0.03,0.00251,0.0,0.37158]
[1780331730005,49.21,71058.03,0.03,0.0025,0.0,0.36967]
[1780331735039,49.21,71057.13,0.03,0.00249,0.0,0.36856]
[1780331739068,49.21,71044.6,0.03,0.00245,0.0,0.363]
[1780331744105,49.21,71044.2,0.03,0.00245,0.0,0.36283]
[1780331749139,49.21,71050.71,0.03,0.00247,0.0,0.36571]
[1780331754175,49.21,71040.83,0.03,0.00244,0.0,0.36135]
[1780331759210,49.21,71047.38,0.03,0.00246,0.0,0.36423]
[1780331764245,49.21,71047.77,0.03,0.00246,0.0,0.3644]
[1780331769280,49.21,71053.96,0.03,0.00248,0.0,0.36715]
[1780331774316,49.21,71042.51,0.03,0.00244,0.0,0.36208]
[1780331779351,49.21,71040.72,0.03,0.00244,0.0,0.3613]
[1780331783378,49.21,71027.85,0.03,0.0024,0.0,0.35569]
[1780331787178,49.21,71006.7,0.03,0.00233,0.0,0.34663]
[1780331792443,49.21,71006.34,0.03,0.00232,0.0,0.34581]
[1780331797477,49.21,71006.04,0.03,0.00232,0.0,0.34568]
[1780331802513,49.21,71012.96,0.03,0.00234,0.0,0.34862]
[1780331807550,49.21,71015.44,0.03,0.00235,0.0,0.34968]
[1780331813591,49.21,71015.63,0.03,0.00235,0.0,0.34976]
[1780331818626,49.21,71004.96,0.03,0.00232,0.0,0.34523]
[1780331823661,49.21,70999.44,0.03,0.0023,0.0,0.34291]
[1780331826682,49.21,71017.72,0.03,0.00236,0.0,0.35065]
[1780331831718,49.21,71024.78,0.03,0.00238,0.0,0.35368]
[1780331836752,49.21,71026.7,0.03,0.00239,0.0,0.35451]
[1780331841787,49.21,71023.9,0.03,0.00238,0.0,0.3533]
[1780331846821,49.21,71019.25,0.03,0.00236,0.0,0.35131]
[1780331851857,49.21,71003.57,0.03,0.00231,0.0,0.34398]
[1780331856892,49.21,71009.22,0.03,0.00233,0.0,0.34636]
[1780331861927,49.21,71011.32,0.03,0.00233,0.0,0.34725]
[1780331866962,49.21,71006.08,0.03,0.00232,0.0,0.34504]
[1780331871021,49.21,71037.16,0.03,0.00242,0.0,0.35837]
[1780331872028,49.21,71062.3,0.03,0.0025,0.0,0.36947]
[1780331877063,49.21,71071.3,0.03,0.00253,0.0,0.37352]
[1780331882100,49.21,71076.74,0.03,0.00255,0.0,0.37599]
[1780331887135,49.21,71064.89,0.03,0.00251,0.0,0.37063]
[1780331892169,49.21,71057.19,0.03,0.00248,0.0,0.36719]
[1780331897206,49.21,71052.01,0.03,0.00246,0.0,0.36489]
[1780331902243,49.21,71057.49,0.03,0.00248,0.0,0.36733]
[1780331906271,49.21,71087.7,0.03,0.00258,0.0,0.381]
[1780331909298,49.21,71116.8,0.03,0.00268,0.0,0.39458]
[1780331914332,49.21,71122.49,0.03,0.0027,0.0,0.39654]
[1780331919367,49.21,71126.64,0.03,0.00271,0.0,0.39852]
[1780331924401,49.21,71129.91,0.03,0.00273,0.0,0.40008]
[1780331929439,49.21,71133.74,0.03,0.00274,0.0,0.40192]
[1780331934483,49.21,71127.92,0.03,0.00272,0.0,0.39913]
[1780331939513,49.21,71118.24,0.03,0.00268,0.0,0.39452]
[1780331941532,49.21,71143.69,0.03,0.00278,0.0,0.40674]
[1780331942561,49.21,71156.5,0.03,0.00282,0.0,0.41301]
[1780331948365,49.21,71157.19,0.03,0.00283,0.0,0.41335]
[1780331953629,49.21,71156.23,0.03,0.00282,0.0,0.41288]
[1780331955643,49.21,71137.61,0.03,0.00275,0.0,0.40379]
[1780331956650,49.21,71123.02,0.03,0.0027,0.0,0.39679]
[1780331961686,49.21,71113.31,0.03,0.00267,0.0,0.39219]
[1780331966721,49.21,71110.67,0.03,0.00266,0.0,0.39095]
[1780331972763,49.21,71107.29,0.03,0.00264,0.0,0.38863]
[1780331977805,49.21,71104.68,0.03,0.00263,0.0,0.38741]
[1780331982836,49.21,71124.7,0.03,0.0027,0.0,0.39685]
[1780331987874,49.21,71127.5,0.03,0.00271,0.0,0.39818]
[1780331992910,49.21,71121.43,0.03,0.00269,0.0,0.39529]
[1780331997943,49.21,71119.14,0.03,0.00268,0.0,0.39421]
[1780332002978,49.21,71115.4,0.03,0.00267,0.0,0.39244]
[1780332008016,49.21,71114.04,0.03,0.00266,0.0,0.3918]
[1780332013054,49.21,71115.29,0.03,0.00267,0.0,0.39239]
[1780332017080,49.21,71095.46,0.03,0.0026,0.0,0.38313]
[1780332022115,49.21,71090.81,0.03,0.00258,0.0,0.38099]
[1780332027150,49.21,71102.17,0.03,0.00262,0.0,0.38624]
[1780332032206,49.21,71104.25,0.03,0.00263,0.0,0.38648]
[1780332034221,49.21,71121.61,0.03,0.00269,0.0,0.39464]
[1780332039247,49.21,71127.27,0.03,0.00271,0.0,0.39733]
[1780332043289,49.21,71146.02,0.03,0.00277,0.0,0.40636]
[1780332048323,49.21,71156.45,0.03,0.00281,0.0,0.41146]
[1780332052352,49.21,71201.46,0.03,0.00298,0.0,0.4341]
[1780332057388,49.21,71205.87,0.03,0.003,0.0,0.43637]
[1780332062424,49.21,71202.82,0.03,0.00299,0.0,0.4348]
[1780332067458,49.21,71199.8,0.03,0.00298,0.0,0.43324]
[1780332072494,49.21,71188.73,0.03,0.00293,0.0,0.42759]
[1780332074508,49.21,71175.42,0.03,0.00288,0.0,0.42087]
[1780332080554,49.21,71168.26,0.03,0.00286,0.0,0.4173]
[1780332085587,49.21,71162.62,0.03,0.00284,0.0,0.4145]
[1780332090625,49.21,71152.13,0.03,0.0028,0.0,0.40934]
[1780332095662,49.21,71148.63,0.03,0.00278,0.0,0.40687]
[1780332096666,49.21,71165.38,0.03,0.00284,0.0,0.4151]
[1780332097669,49.21,71179.88,0.03,0.00289,0.0,0.42233]
[1780332101698,49.21,71192.73,0.03,0.00294,0.0,0.42883]
[1780332106732,49.21,71190.16,0.03,0.00293,0.0,0.42753]
[1780332111769,49.21,71193.62,0.03,0.00295,0.0,0.42929]
[1780332116809,49.21,71199.26,0.03,0.00297,0.0,0.43217]
[1780332121846,49.21,71204.53,0.03,0.00299,0.0,0.43488]
[1780332126880,49.21,71202.58,0.03,0.00298,0.0,0.43388]
[1780332131915,49.21,71199.63,0.03,0.00297,0.0,0.43236]
[1780332136951,49.21,71192.64,0.03,0.00294,0.0,0.42879]
[1780332141987,49.21,71203.4,0.03,0.00298,0.0,0.4343]
[1780332147026,49.21,71216.63,0.03,0.00304,0.0,0.44116]
[1780332152061,49.21,71225.3,0.03,0.00306,0.0,0.44489]
[1780332157108,49.21,71226.2,0.03,0.00307,0.0,0.44536]
[1780332162142,49.21,71233.57,0.03,0.0031,0.0,0.44925]
[1780332167179,49.21,71246.75,0.03,0.00315,0.0,0.45629]
[1780332172214,49.21,71246.67,0.03,0.00315,0.0,0.45625]
[1780332177249,49.21,71249.46,0.03,0.00316,0.0,0.45775]
[1780332182284,49.21,71248.02,0.03,0.00316,0.0,0.45697]
[1780332187317,49.21,71254.32,0.03,0.00318,0.0,0.46037]
[1780332192362,49.21,71254.79,0.03,0.00318,0.0,0.46063]
[1780332197395,49.21,71252.61,0.03,0.00318,0.0,0.45945]
[1780332202430,49.21,71247.41,0.03,0.00315,0.0,0.45664]
[1780332207465,49.21,71253.27,0.03,0.00318,0.0,0.4598]
[1780332212500,49.21,71261.08,0.03,0.0032,0.0,0.46321]
[1780332217535,49.21,71262.63,0.03,0.00321,0.0,0.46405]
[1780332222571,49.21,71262.8,0.03,0.00321,0.0,0.46414]
[1780332227606,49.21,71254.57,0.03,0.00318,0.0,0.45967]
[1780332232641,49.21,71250.53,0.03,0.00316,0.0,0.45749]
[1780332237676,49.21,71250.47,0.03,0.00316,0.0,0.45746]
[1780332242711,49.21,71248.68,0.03,0.00315,0.0,0.4565]
[1780332247746,49.21,71248.96,0.03,0.00315,0.0,0.45665]
[1780332252818,49.21,71249.28,0.03,0.00316,0.0,0.45682]
[1780332255817,49.21,71236.95,0.03,0.00311,0.0,0.45023]
[1780332259597,49.21,71250.94,0.03,0.00316,0.0,0.45771]
[1780332264878,49.21,71250.52,0.03,0.00316,0.0,0.45749]
[1780332269913,49.21,71241.02,0.03,0.00312,0.0,0.4524]
[1780332274948,49.21,71238.89,0.03,0.00311,0.0,0.45044]
[1780332279984,49.21,71241.01,0.03,0.00312,0.0,0.45157]
[1780332285025,49.21,71251.48,0.03,0.00316,0.0,0.45718]
[1780332290068,49.21,71250.62,0.03,0.00316,0.0,0.45671]
[1780332295092,49.21,71248.6,0.03,0.00315,0.0,0.45563]
[1780332300129,49.21,71249.41,0.03,0.00315,0.0,0.45606]
[1780332305166,49.21,71258.92,0.03,0.00319,0.0,0.4612]
[1780332307179,49.21,71277.7,0.03,0.00327,0.0,0.47148]
[1780332312214,49.21,71281.52,0.03,0.00328,0.0,0.47359]
[1780332317253,49.21,71280.14,0.03,0.00328,0.0,0.47283]
[1780332322284,49.21,71281.38,0.03,0.00328,0.0,0.47352]
[1780332327319,49.21,71273.08,0.03,0.00325,0.0,0.46893]
[1780332332357,49.21,71270.98,0.03,0.00323,0.0,0.46693]
[1780332335381,49.21,71282.96,0.03,0.00328,0.0,0.47354]
[1780332341425,49.21,71283.92,0.03,0.00329,0.0,0.47407]
[1780332346457,49.21,71280.37,0.03,0.00327,0.0,0.47211]
[1780332351494,49.21,71280.34,0.03,0.00327,0.0,0.47209]
[1780332356527,49.21,71280.96,0.03,0.00328,0.0,0.47243]
[1780332362569,49.21,71282.26,0.03,0.00328,0.0,0.47315]
[1780332367609,49.21,71286.53,0.03,0.0033,0.0,0.47553]
[1780332372645,49.21,71286.17,0.03,0.0033,0.0,0.47532]
[1780332377678,49.21,71283.74,0.03,0.00329,0.0,0.47397]
[1780332382720,49.21,71285.64,0.03,0.0033,0.0,0.47503]
[1780332387749,49.21,71288.49,0.03,0.00331,0.0,0.47662]
[1780332392785,49.21,71288.02,0.03,0.0033,0.0,0.4755]
[1780332397820,49.21,71287.73,0.03,0.0033,0.0,0.47534]
[1780332403862,49.21,71279.72,0.03,0.00326,0.0,0.4709]
[1780332409904,49.21,71279.71,0.03,0.00326,0.0,0.47089]
[1780332414939,49.21,71281.98,0.03,0.00327,0.0,0.47215]
[1780332419974,49.21,71281.42,0.03,0.00327,0.0,0.47184]
[1780332426016,49.21,71288.42,0.03,0.0033,0.0,0.47572]
[1780332431059,49.21,71298.86,0.03,0.00335,0.0,0.48157]
[1780332436088,49.21,71310.15,0.03,0.0034,0.0,0.48796]
[1780332441124,49.21,71310.98,0.03,0.0034,0.0,0.48844]
[1780332446158,49.21,71316.4,0.03,0.00342,0.0,0.49153]
[1780332451192,49.21,71324.46,0.03,0.00345,0.0,0.49529]
[1780332456228,49.21,71319.42,0.03,0.00343,0.0,0.49239]
[1780332461263,49.21,71325.05,0.03,0.00345,0.0,0.49563]
[1780332466304,49.21,71330.81,0.03,0.00348,0.0,0.49896]
[1780332469320,49.21,71316.78,0.03,0.00342,0.0,0.49087]
[1780332474355,49.21,71314.19,0.03,0.00341,0.0,0.48939]
[1780332479390,49.21,71318.4,0.03,0.00343,0.0,0.4918]
[1780332484430,49.21,71325.93,0.03,0.00346,0.0,0.49613]
[1780332489466,49.21,71324.54,0.03,0.00345,0.0,0.49533]
[1780332494500,49.21,71336.44,0.03,0.00351,0.0,0.50224]
[1780332499536,49.21,71330.17,0.03,0.00348,0.0,0.49859]
[1780332504571,49.21,71324.71,0.03,0.00345,0.0,0.49543]
[1780332509611,49.21,71324.41,0.03,0.00345,0.0,0.49526]
[1780332514645,49.21,71324.8,0.03,0.00345,0.0,0.4946]
[1780332519681,49.21,71319.18,0.03,0.00342,0.0,0.49137]
[1780332524715,49.21,71312.47,0.03,0.00339,0.0,0.48754]
[1780332526737,49.21,71325.47,0.03,0.00345,0.0,0.49499]
[1780332531765,49.21,71331.9,0.03,0.00348,0.0,0.4987]
[1780332536801,49.21,71335.25,0.03,0.00349,0.0,0.50065]
[1780332541836,49.21,71329.95,0.03,0.00347,0.0,0.49757]
[1780332546871,49.21,71332.09,0.03,0.00348,0.0,0.49881]
[1780332551916,49.21,71333.11,0.03,0.00348,0.0,0.49941]
[1780332556953,49.21,71327.34,0.03,0.00346,0.0,0.49606]
[1780332561994,49.21,71322.71,0.03,0.00344,0.0,0.4934]
[1780332567022,49.21,71315.96,0.03,0.00341,0.0,0.48953]
[1780332572062,49.21,71312.15,0.03,0.00339,0.0,0.48648]
[1780332576090,49.21,71297.38,0.03,0.00332,0.0,0.47815]
[1780332578106,49.21,71284.94,0.03,0.00327,0.0,0.47123]
[1780332580120,49.21,71270.76,0.03,0.00321,0.0,0.46345]
[1780332585156,49.21,71277.81,0.03,0.00324,0.0,0.4673]
[1780332590191,49.21,71275.93,0.03,0.00323,0.0,0.46627]
[1780332595227,49.21,71275.53,0.03,0.00323,0.0,0.46605]
[1780332600263,49.21,71282.09,0.03,0.00326,0.0,0.46966]
[1780332603289,49.21,71296.79,0.03,0.00332,0.0,0.47782]
[1780332608323,49.21,71305.62,0.03,0.00336,0.0,0.48279]
[1780332613359,49.21,71308.14,0.03,0.00337,0.0,0.48421]
[1780332618395,49.21,71311.99,0.03,0.00339,0.0,0.48639]
[1780332623430,49.21,71308.25,0.03,0.00337,0.0,0.48427]
[1780332628465,49.21,71311.81,0.03,0.00338,0.0,0.48629]
[1780332634508,49.21,71309.91,0.03,0.00337,0.0,0.48434]
[1780332637528,49.21,71292.32,0.03,0.0033,0.0,0.47447]
[1780332642564,49.21,71281.52,0.03,0.00325,0.0,0.4685]
[1780332647598,49.21,71263.64,0.03,0.00318,0.0,0.45874]
[1780332652633,49.21,71251.59,0.03,0.00313,0.0,0.45227]
[1780332657670,49.21,71264.49,0.03,0.00318,0.0,0.4592]
[1780332662703,49.21,71258.44,0.03,0.00315,0.0,0.45594]
[1780332667745,49.21,71261.52,0.03,0.00317,0.0,0.4576]
[1780332672782,49.21,71262.19,0.03,0.00317,0.0,0.45796]
[1780332677815,49.21,71264.77,0.03,0.00318,0.0,0.45936]
[1780332682850,49.21,71264.38,0.03,0.00318,0.0,0.45914]
[1780332687884,49.21,71265.99,0.03,0.00318,0.0,0.46002]
[1780332692919,49.21,71263.39,0.03,0.00317,0.0,0.45778]
[1780332699968,49.21,71262.79,0.03,0.00317,0.0,0.45745]
[1780332705004,49.21,71262.09,0.03,0.00316,0.0,0.45708]
[1780332710068,49.21,71263.75,0.03,0.00317,0.0,0.45797]
[1780332711085,49.21,71275.68,0.03,0.00322,0.0,0.46445]
[1780332716108,49.21,71278.99,0.03,0.00323,0.0,0.46626]
[1780332721144,49.21,71266.93,0.03,0.00318,0.0,0.45969]
[1780332726178,49.21,71277.48,0.03,0.00323,0.0,0.46543]
[1780332731213,49.21,71278.97,0.03,0.00323,0.0,0.46625]
[1780332736251,49.21,71275.21,0.03,0.00322,0.0,0.46419]
[1780332741284,49.21,71284.14,0.03,0.00325,0.0,0.46909]
[1780332746322,49.21,71295.8,0.03,0.0033,0.0,0.47555]
[1780332751353,49.21,71301.59,0.03,0.00332,0.0,0.47793]
[1780332756390,49.21,71314.14,0.03,0.00338,0.0,0.485]
[1780332761424,49.21,71309.83,0.03,0.00336,0.0,0.48256]
[1780332766459,49.21,71306.73,0.03,0.00334,0.0,0.48081]
[1780332771495,49.21,71308.08,0.03,0.00335,0.0,0.48157]
[1780332776530,49.21,71307.84,0.03,0.00335,0.0,0.48144]
[1780332781568,49.21,71306.13,0.03,0.00334,0.0,0.48048]
[1780332786600,49.21,71308.82,0.03,0.00335,0.0,0.48199]
[1780332791635,49.21,71320.16,0.03,0.0034,0.0,0.48842]
[1780332796669,49.21,71333.38,0.03,0.00346,0.0,0.49601]
[1780332799692,49.21,71315.33,0.03,0.00338,0.0,0.48567]
[1780332804728,49.21,71320.5,0.03,0.0034,0.0,0.48862]
[1780332809763,49.21,71324.24,0.03,0.00342,0.0,0.49076]
[1780332813791,49.21,71315.44,0.03,0.00338,0.0,0.48487]
[1780332818825,49.21,71323.88,0.03,0.00341,0.0,0.48967]
[1780332823861,49.21,71328.93,0.03,0.00344,0.0,0.49257]
[1780332828896,49.21,71317.01,0.03,0.00338,0.0,0.48576]
[1780332832924,49.21,71330.12,0.03,0.00344,0.0,0.49325]
[1780332837960,49.21,71330.23,0.03,0.00344,0.0,0.49331]
[1780332842996,49.21,71316.58,0.03,0.00338,0.0,0.48551]
[1780332846018,49.21,71304.02,0.03,0.00333,0.0,0.47843]
[1780332851051,49.21,71300.82,0.03,0.00331,0.0,0.47664]
[1780332856086,49.21,71312.65,0.03,0.00336,0.0,0.48329]
[1780332861121,49.21,71324.33,0.03,0.00342,0.0,0.48993]
[1780332866158,49.21,71313.07,0.03,0.00337,0.0,0.48352]
[1780332871192,49.21,71313.69,0.03,0.00336,0.0,0.48301]
[1780332876227,49.21,71310.89,0.03,0.00335,0.0,0.48143]
[1780332881262,49.21,71299.62,0.03,0.0033,0.0,0.47511]
[1780332886298,49.21,71298.07,0.03,0.0033,0.0,0.47425]
[1780332888313,49.21,71311.12,0.03,0.00335,0.0,0.48155]
[1780332893348,49.21,71315.78,0.03,0.00337,0.0,0.48419]
[1780332896369,49.21,71329.74,0.03,0.00343,0.0,0.49215]
[1780332901467,49.21,71339.37,0.03,0.00348,0.0,0.49771]
[1780332902418,49.21,71351.5,0.03,0.00353,0.0,0.50478]
[1780332904431,49.21,71365.73,0.03,0.0036,0.0,0.51319]
[1780332909466,49.21,71354.03,0.03,0.00354,0.0,0.50627]
[1780332914500,49.21,71349.26,0.03,0.00352,0.0,0.50347]
[1780332919535,49.21,71359.21,0.03,0.00357,0.0,0.50933]
[1780332924571,49.21,71365.56,0.03,0.00359,0.0,0.51309]
[1780332930370,49.21,71372.36,0.03,0.00363,0.0,0.51715]
[1780332932627,49.21,71363.4,0.03,0.00358,0.0,0.5109]
[1780332937662,49.21,71363.89,0.03,0.00358,0.0,0.51119]
[1780332942695,49.21,71369.44,0.03,0.00361,0.0,0.5145]
[1780332945718,49.21,71382.7,0.03,0.00367,0.0,0.52246]
[1780332950752,49.21,71381.93,0.03,0.00366,0.0,0.52199]
[1780332955787,49.21,71376.63,0.03,0.00364,0.0,0.5188]
[1780332960822,49.21,71370.14,0.03,0.00361,0.0,0.51491]
[1780332965857,49.21,71366.38,0.03,0.00359,0.0,0.51267]
[1780332970892,49.21,71366.03,0.03,0.00359,0.0,0.51246]
[1780332975927,49.21,71363.2,0.03,0.00358,0.0,0.51078]
[1780332980968,49.21,71371.97,0.03,0.00362,0.0,0.51601]
[1780332986005,49.21,71372.58,0.03,0.00362,0.0,0.51637]
[1780332991040,49.21,71363.55,0.03,0.00357,0.0,0.51008]
[1780332996074,49.21,71365.96,0.03,0.00358,0.0,0.51151]
[1780333001110,49.21,71379.15,0.03,0.00364,0.0,0.5194]
[1780333006145,49.21,71392.07,0.03,0.0037,0.0,0.52722]
[1780333010173,49.21,71379.86,0.03,0.00365,0.0,0.51982]
[1780333015208,49.21,71385.42,0.03,0.00367,0.0,0.52318]
[1780333020244,49.21,71391.26,0.03,0.0037,0.0,0.52673]
[1780333025282,49.21,71392.52,0.03,0.00371,0.0,0.52749]
[1780333030317,49.21,71396.04,0.03,0.00372,0.0,0.52964]
[1780333034349,49.21,71414.04,0.03,0.00381,0.0,0.54075]
[1780333036361,49.21,71426.01,0.03,0.00387,0.0,0.54825]
[1780333041461,49.21,71447.08,0.03,0.00397,1e-05,0.56166]
[1780333045465,49.21,71463.57,0.03,0.00406,1e-05,0.57234]
[1780333046463,49.21,71481.71,0.03,0.00415,1e-05,0.5843]
[1780333051501,49.21,71458.92,0.03,0.00403,1e-05,0.56833]
[1780333056541,49.21,71459.73,0.03,0.00403,1e-05,0.56885]
[1780333061571,49.21,71457.61,0.03,0.00402,1e-05,0.56748]
[1780333066604,49.21,71444.33,0.03,0.00395,0.0,0.55892]
[1780333071638,49.21,71440.98,0.03,0.00394,0.0,0.55678]
[1780333075670,49.21,71453.76,0.03,0.004,1e-05,0.56498]
[1780333080705,49.21,71457.17,0.03,0.00402,1e-05,0.56719]
[1780333085739,49.21,71445.38,0.03,0.00396,0.0,0.55959]
[1780333090776,49.21,71445.49,0.03,0.00396,1e-05,0.55966]
[1780333095811,49.21,71454.08,0.03,0.004,1e-05,0.56519]
[1780333101623,49.21,71447.75,0.03,0.00397,1e-05,0.56111]
[1780333103867,49.21,71435.79,0.03,0.00391,0.0,0.55347]
[1780333107896,49.21,71448.37,0.03,0.00397,1e-05,0.56151]
[1780333111697,49.21,71479.3,0.03,0.00412,1e-05,0.5807]
[1780333116987,49.21,71484.2,0.03,0.00415,1e-05,0.58395]
[1780333118020,49.21,71497.43,0.03,0.00422,1e-05,0.5928]
[1780333123033,49.21,71499.31,0.03,0.00423,1e-05,0.59406]
[1780333128070,49.21,71498.45,0.03,0.00422,1e-05,0.59348]
[1780333133103,49.21,71490.65,0.03,0.00418,1e-05,0.58825]
[1780333138145,49.21,71483.87,0.03,0.00415,1e-05,0.58373]
[1780333143191,49.21,71473.19,0.03,0.00409,1e-05,0.57667]
[1780333148227,49.21,71470.02,0.03,0.00408,1e-05,0.57458]
[1780333153264,49.21,71472.87,0.03,0.00409,1e-05,0.57645]
[1780333158305,49.21,71485.25,0.03,0.00415,1e-05,0.58464]
[1780333162334,49.21,71462.8,0.03,0.00404,1e-05,0.56987]
[1780333163344,49.21,71442.93,0.03,0.00394,0.0,0.55705]
[1780333168377,49.21,71443.1,0.03,0.00394,0.0,0.55716]
[1780333173413,49.21,71460.39,0.03,0.00402,1e-05,0.56731]
[1780333177441,49.21,71472.25,0.03,0.00408,1e-05,0.57505]
[1780333182483,49.21,71480.13,0.03,0.00412,1e-05,0.58024]
[1780333187518,49.21,71474.08,0.03,0.00409,1e-05,0.57626]
[1780333192553,49.21,71466.56,0.03,0.00405,1e-05,0.57133]
[1780333197588,49.21,71463.69,0.03,0.00404,1e-05,0.56946]
[1780333202624,49.21,71466.58,0.03,0.00405,1e-05,0.57134]
[1780333207658,49.21,71462.68,0.03,0.00403,1e-05,0.5688]
[1780333209671,49.21,71444.25,0.03,0.00394,0.0,0.55693]
[1780333211699,49.21,71430.3,0.03,0.00387,0.0,0.54808]
[1780333216724,49.21,71432.99,0.03,0.00388,0.0,0.54977]
[1780333221759,49.21,71426.52,0.03,0.00385,0.0,0.5457]
[1780333226795,49.21,71409.04,0.03,0.00377,0.0,0.53482]
[1780333228809,49.21,71396.31,0.03,0.00371,0.0,0.52701]
[1780333233862,49.21,71405.65,0.03,0.00374,0.0,0.53179]
[1780333238882,49.21,71406.04,0.03,0.00375,0.0,0.53203]
[1780333241904,49.21,71419.27,0.03,0.00381,0.0,0.54022]
[1780333246939,49.21,71423.96,0.03,0.00383,0.0,0.54314]
[1780333252698,49.21,71431.99,0.03,0.00387,0.0,0.54818]
[1780333258016,49.21,71436.85,0.03,0.00389,0.0,0.55125]
[1780333263051,49.21,71439.8,0.03,0.00391,0.0,0.55312]
[1780333266072,49.21,71427.67,0.03,0.00385,0.0,0.54547]
[1780333269093,49.21,71415.24,0.03,0.00379,0.0,0.53771]
[1780333274130,49.21,71394.38,0.03,0.00369,0.0,0.52491]
[1780333279170,49.21,71382.38,0.03,0.00363,0.0,0.51767]
[1780333284205,49.21,71388.28,0.03,0.00366,0.0,0.52122]
[1780333289240,49.21,71396.1,0.03,0.0037,0.0,0.52596]
[1780333294275,49.21,71385.5,0.03,0.00364,0.0,0.51862]
[1780333299310,49.21,71395.74,0.03,0.00369,0.0,0.52481]
[1780333304344,49.21,71392.28,0.03,0.00367,0.0,0.52271]
[1780333309380,49.21,71396.97,0.03,0.0037,0.0,0.52556]
[1780333311397,49.21,71409.52,0.03,0.00376,0.0,0.53324]
[1780333313407,49.21,71426.21,0.03,0.00384,0.0,0.5436]
[1780333318445,49.21,71425.81,0.03,0.00383,0.0,0.54335]
[1780333323478,49.21,71417.24,0.03,0.00379,0.0,0.53801]
[1780333328512,49.21,71424.11,0.03,0.00383,0.0,0.54228]
[1780333332550,49.21,71447.24,0.03,0.00394,0.0,0.55689]
[1780333337593,49.21,71439.43,0.03,0.0039,0.0,0.55192]
[1780333341627,49.21,71462.73,0.03,0.00402,1e-05,0.56687]
[1780333346662,49.21,71466.38,0.03,0.00404,1e-05,0.56924]
[1780333351697,49.21,71452.66,0.03,0.00396,1e-05,0.55939]
[1780333356733,49.21,71455.49,0.03,0.00397,1e-05,0.56121]
[1780333361768,49.21,71455.12,0.03,0.00397,1e-05,0.56097]
[1780333366803,49.21,71467.56,0.03,0.00404,1e-05,0.56902]
[1780333371839,49.21,71476.0,0.03,0.00408,1e-05,0.57453]
[1780333376874,49.21,71475.54,0.03,0.00408,1e-05,0.57423]
[1780333381909,49.21,71482.66,0.03,0.00411,1e-05,0.57892]
[1780333384932,49.21,71498.11,0.03,0.00419,1e-05,0.5892]
[1780333389965,49.21,71492.27,0.03,0.00416,1e-05,0.58529]
[1780333395000,49.21,71491.62,0.03,0.00416,1e-05,0.58486]
[1780333400039,49.21,71486.34,0.03,0.00413,1e-05,0.58135]
[1780333405071,49.21,71489.59,0.03,0.00415,1e-05,0.58351]
[1780333410110,49.21,71490.24,0.03,0.00415,1e-05,0.58394]
[1780333412135,49.21,71480.38,0.03,0.00409,1e-05,0.57642]
[1780333413139,49.21,71465.08,0.03,0.00402,1e-05,0.56642]
[1780333418180,49.21,71463.7,0.03,0.00401,1e-05,0.56553]
[1780333423228,49.21,71452.51,0.03,0.00395,1e-05,0.55832]
[1780333428262,49.21,71453.15,0.03,0.00396,1e-05,0.55873]
[1780333432291,49.21,71439.79,0.03,0.00389,0.0,0.55023]
[1780333437329,49.21,71443.95,0.03,0.00391,0.0,0.55286]
[1780333441354,49.21,71461.37,0.03,0.004,1e-05,0.56402]
[1780333446389,49.21,71464.28,0.03,0.00401,1e-05,0.5659]
[1780333451424,49.21,71483.6,0.03,0.00411,1e-05,0.57854]
[1780333456459,49.21,71497.58,0.03,0.00418,1e-05,0.58783]
[1780333460494,49.21,71485.53,0.03,0.00412,1e-05,0.57981]
[1780333461494,49.21,71497.67,0.03,0.00418,1e-05,0.58789]
[1780333464209,49.21,71510.32,0.03,0.00425,1e-05,0.5964]
[1780333469556,49.21,71517.56,0.03,0.00429,1e-05,0.60133]
[1780333474588,49.21,71516.16,0.03,0.00428,1e-05,0.59934]
[1780333479623,49.21,71520.7,0.03,0.0043,1e-05,0.60244]
[1780333484658,49.21,71524.98,0.03,0.00432,1e-05,0.60537]
[1780333489708,49.21,71518.06,0.03,0.00429,1e-05,0.60064]
[1780333494742,49.21,71507.87,0.03,0.00423,1e-05,0.59373]
[1780333499778,49.21,71506.83,0.03,0.00423,1e-05,0.59303]
[1780333504818,49.21,71506.68,0.03,0.00422,1e-05,0.59292]
[1780333509849,49.21,71495.62,0.03,0.00417,1e-05,0.58551]
[1780333513880,49.21,71481.86,0.03,0.00409,1e-05,0.57639]
[1780333518919,49.21,71484.1,0.03,0.00411,1e-05,0.57787]
[1780333523955,49.21,71482.7,0.03,0.0041,1e-05,0.57695]
[1780333528990,49.21,71477.83,0.03,0.00407,1e-05,0.57375]
[1780333534024,49.21,71477.89,0.03,0.00407,1e-05,0.57279]
[1780333536038,49.21,71493.78,0.03,0.00415,1e-05,0.58328]
[1780333539060,49.21,71505.7,0.03,0.00421,1e-05,0.59125]
[1780333544094,49.21,71510.72,0.03,0.00424,1e-05,0.59463]
[1780333549130,49.21,71514.94,0.03,0.00426,1e-05,0.59749]
[1780333554167,49.21,71520.12,0.03,0.00429,1e-05,0.60101]
[1780333559202,49.21,71516.39,0.03,0.00427,1e-05,0.59847]
[1780333564242,49.21,71521.51,0.03,0.0043,1e-05,0.60196]
[1780333569272,49.21,71524.06,0.03,0.00431,1e-05,0.60371]
[1780333574307,49.21,71520.09,0.03,0.00429,1e-05,0.60099]
[1780333579342,49.21,71523.1,0.03,0.00431,1e-05,0.60305]
[1780333585078,49.21,71526.32,0.03,0.00432,1e-05,0.60525]
[1780333590418,49.21,71525.89,0.03,0.00432,1e-05,0.60496]
[1780333595453,49.21,71519.27,0.03,0.00428,1e-05,0.59941]
[1780333600489,49.21,71521.94,0.03,0.00429,1e-05,0.60122]
[1780333605523,49.21,71528.65,0.03,0.00433,1e-05,0.60582]
[1780333610559,49.21,71520.73,0.03,0.00429,1e-05,0.6004]
[1780333615593,49.21,71513.89,0.03,0.00425,1e-05,0.59575]
[1780333620628,49.21,71498.78,0.03,0.00417,1e-05,0.5856]
[1780333625665,49.21,71492.55,0.03,0.00414,1e-05,0.58145]
[1780333630700,49.21,71500.67,0.03,0.00418,1e-05,0.58686]
[1780333635734,49.21,71501.13,0.03,0.00418,1e-05,0.58717]
[1780333640770,49.21,71495.34,0.03,0.00415,1e-05,0.58331]
[1780333645810,49.21,71500.59,0.03,0.00418,1e-05,0.58681]
[1780333650839,49.21,71498.65,0.03,0.00417,1e-05,0.58551]
[1780333655875,49.21,71498.6,0.03,0.00416,1e-05,0.58447]
[1780333660912,49.21,71499.92,0.03,0.00417,1e-05,0.58535]
[1780333666955,49.21,71501.0,0.03,0.00417,1e-05,0.58607]
[1780333671990,49.21,71509.48,0.03,0.00422,1e-05,0.59176]
[1780333677028,49.21,71510.77,0.03,0.00422,1e-05,0.59262]
[1780333682068,49.21,71507.75,0.03,0.00421,1e-05,0.59059]
[1780333687098,49.21,71496.45,0.03,0.00415,1e-05,0.58304]
[1780333692135,49.21,71497.35,0.03,0.00415,1e-05,0.58364]
[1780333697170,49.21,71505.14,0.03,0.0042,1e-05,0.58884]
[1780333702206,49.21,71499.07,0.03,0.00416,1e-05,0.58478]
[1780333706240,49.21,71487.01,0.03,0.0041,1e-05,0.57679]
[1780333711272,49.21,71487.1,0.03,0.00409,1e-05,0.57585]
[1780333716309,49.21,71479.55,0.03,0.00406,1e-05,0.5709]
[1780333721348,49.21,71477.17,0.03,0.00404,1e-05,0.56935]
[1780333726380,49.21,71494.12,0.03,0.00413,1e-05,0.58049]
[1780333731416,49.21,71487.62,0.03,0.0041,1e-05,0.57619]
[1780333736456,49.21,71478.55,0.03,0.00405,1e-05,0.57025]
[1780333741490,49.21,71491.63,0.03,0.00412,1e-05,0.57884]
[1780333746526,49.21,71489.86,0.03,0.00411,1e-05,0.57767]
[1780333751561,49.21,71489.08,0.03,0.0041,1e-05,0.57716]
[1780333756597,49.21,71498.77,0.03,0.00415,1e-05,0.58357]
[1780333761630,49.21,71490.82,0.03,0.00411,1e-05,0.5783]
[1780333766665,49.21,71490.19,0.03,0.00411,1e-05,0.57789]
[1780333771701,49.21,71488.2,0.03,0.00409,1e-05,0.57558]
[1780333776735,49.21,71488.84,0.03,0.0041,1e-05,0.576]
[1780333781770,49.21,71477.39,0.03,0.00404,1e-05,0.5685]
[1780333786806,49.21,71469.99,0.03,0.004,1e-05,0.5637]
[1780333791841,49.21,71476.12,0.03,0.00403,1e-05,0.56768]
[1780333796881,49.21,71477.92,0.03,0.00404,1e-05,0.56885]
[1780333801915,49.21,71476.83,0.03,0.00403,1e-05,0.56814]
[1780333806953,49.21,71476.21,0.03,0.00403,1e-05,0.56774]
[1780333811996,49.21,71484.8,0.03,0.00408,1e-05,0.57334]
[1780333817029,49.21,71486.52,0.03,0.00408,1e-05,0.57447]
[1780333819044,49.21,71502.2,0.03,0.00417,1e-05,0.58485]
[1780333824078,49.21,71507.7,0.03,0.00419,1e-05,0.58853]
[1780333829114,49.21,71512.44,0.03,0.00422,1e-05,0.59171]
[1780333834154,49.21,71520.62,0.03,0.00426,1e-05,0.59622]
[1780333839184,49.21,71517.6,0.03,0.00424,1e-05,0.59417]
[1780333844220,49.21,71506.85,0.03,0.00418,1e-05,0.58694]
[1780333851268,49.21,71506.04,0.03,0.00418,1e-05,0.5864]
[1780333856304,49.21,71505.87,0.03,0.00418,1e-05,0.58629]
[1780333861339,49.21,71501.75,0.03,0.00416,1e-05,0.58354]
[1780333866373,49.21,71508.6,0.03,0.00419,1e-05,0.58812]
[1780333871410,49.21,71508.67,0.03,0.00419,1e-05,0.58816]
[1780333876444,49.21,71510.68,0.03,0.0042,1e-05,0.58951]
[1780333881478,49.21,71511.72,0.03,0.00421,1e-05,0.59021]
[1780333886513,49.21,71511.5,0.03,0.00421,1e-05,0.59006]
[1780333891554,49.21,71506.29,0.03,0.00417,1e-05,0.58556]
[1780333896592,49.21,71512.79,0.03,0.00421,1e-05,0.58991]
[1780333901637,49.21,71512.33,0.03,0.0042,1e-05,0.5896]
[1780333906663,49.21,71513.96,0.03,0.00421,1e-05,0.5907]
[1780333912705,49.21,71513.4,0.03,0.00421,1e-05,0.59032]
[1780333917741,49.21,71506.78,0.03,0.00418,1e-05,0.58588]
[1780333922776,49.21,71507.45,0.03,0.00418,1e-05,0.58633]
[1780333928818,49.21,71508.94,0.03,0.00419,1e-05,0.58733]
[1780333933854,49.21,71517.24,0.03,0.00423,1e-05,0.59291]
[1780333938890,49.21,71522.89,0.03,0.00426,1e-05,0.59673]
[1780333943925,49.21,71521.72,0.03,0.00425,1e-05,0.59594]
[1780333948960,49.21,71527.96,0.03,0.00429,1e-05,0.60018]
[1780333953996,49.21,71527.5,0.03,0.00428,1e-05,0.59884]
[1780333959039,49.21,71537.42,0.03,0.00433,1e-05,0.60562]
[1780333964068,49.21,71540.97,0.03,0.00435,1e-05,0.60806]
[1780333969103,49.21,71539.89,0.03,0.00435,1e-05,0.60732]
[1780333974148,49.21,71536.53,0.03,0.00433,1e-05,0.60501]
[1780333979182,49.21,71536.4,0.03,0.00433,1e-05,0.60492]
[1780333984218,49.21,71533.94,0.03,0.00431,1e-05,0.60323]
[1780333989253,49.21,71534.23,0.03,0.00431,1e-05,0.60343]
[1780333994288,49.21,71530.79,0.03,0.0043,1e-05,0.60108]
[1780333999323,49.21,71529.77,0.03,0.00429,1e-05,0.60038]
[1780334004358,49.21,71519.78,0.03,0.00424,1e-05,0.5936]
[1780334009393,49.21,71527.88,0.03,0.00428,1e-05,0.59909]
[1780334014428,49.21,71527.22,0.03,0.00427,1e-05,0.59762]
[1780334019463,49.21,71521.75,0.03,0.00424,1e-05,0.59391]
[1780334024497,49.21,71519.23,0.03,0.00423,1e-05,0.59221]
[1780334029532,49.21,71521.53,0.03,0.00424,1e-05,0.59376]
[1780334034570,49.21,71520.09,0.03,0.00423,1e-05,0.59279]
[1780334039604,49.21,71519.87,0.03,0.00423,1e-05,0.59264]
[1780334043632,49.21,71507.6,0.03,0.00417,1e-05,0.58441]
[1780334048666,49.21,71509.02,0.03,0.00417,1e-05,0.58536]
[1780334053702,49.21,71511.59,0.03,0.00419,1e-05,0.58707]
[1780334058737,49.21,71510.77,0.03,0.00418,1e-05,0.58653]
[1780334063773,49.21,71514.49,0.03,0.0042,1e-05,0.58902]
[1780334068809,49.21,71514.99,0.03,0.0042,1e-05,0.58935]
[1780334072836,49.21,71498.54,0.03,0.00411,1e-05,0.57739]
[1780334077872,49.21,71499.15,0.03,0.00411,1e-05,0.57779]
[1780334082907,49.21,71492.71,0.03,0.00408,1e-05,0.57355]
[1780334088948,49.21,71492.52,0.03,0.00408,1e-05,0.57343]
[1780334093986,49.21,71490.79,0.03,0.00407,1e-05,0.57229]
[1780334099021,49.21,71496.33,0.03,0.0041,1e-05,0.57593]
[1780334103064,49.21,71508.28,0.03,0.00416,1e-05,0.58385]
[1780334104070,49.21,71520.42,0.03,0.00423,1e-05,0.59199]
[1780334109117,49.21,71532.89,0.03,0.00429,1e-05,0.60045]
[1780334114148,49.21,71542.54,0.03,0.00435,1e-05,0.60706]
[1780334119842,49.21,71547.64,0.03,0.00437,1e-05,0.61059]
[1780334125231,49.21,71554.4,0.03,0.00441,1e-05,0.61528]
[1780334130270,49.21,71556.33,0.03,0.00442,1e-05,0.61663]
[1780334135305,49.21,71552.13,0.03,0.00439,1e-05,0.61265]
[1780334140340,49.21,71552.38,0.03,0.00439,1e-05,0.61282]
[1780334146381,49.21,71540.74,0.03,0.00433,1e-05,0.60479]
[1780334152424,49.21,71535.5,0.03,0.0043,1e-05,0.6012]
[1780334155444,49.21,71521.91,0.03,0.00423,1e-05,0.59197]
[1780334156453,49.21,71510.0,0.03,0.00416,1e-05,0.58399]
[1780334161486,49.21,71507.06,0.03,0.00415,1e-05,0.58203]
[1780334166524,49.21,71492.92,0.03,0.00408,1e-05,0.57269]
[1780334171558,49.21,71495.71,0.03,0.00409,1e-05,0.57453]
[1780334176592,49.21,71488.04,0.03,0.00405,1e-05,0.5695]
[1780334178606,49.21,71475.53,0.03,0.00399,1e-05,0.56139]
[1780334183641,49.21,71475.7,0.03,0.00399,1e-05,0.5615]
[1780334188675,49.21,71469.7,0.03,0.00396,1e-05,0.55764]
[1780334193714,49.21,71467.15,0.03,0.00394,0.0,0.55503]
[1780334198745,49.21,71480.71,0.03,0.00401,1e-05,0.56375]
[1780334203782,49.21,71483.58,0.03,0.00402,1e-05,0.56561]
[1780334208825,49.21,71479.27,0.03,0.004,1e-05,0.56282]
[1780334213861,49.21,71474.43,0.03,0.00397,1e-05,0.5597]
[1780334218895,49.21,71472.87,0.03,0.00397,1e-05,0.5587]
[1780334223932,49.21,71473.0,0.03,0.00397,1e-05,0.55878]
[1780334228967,49.21,71469.17,0.03,0.00395,1e-05,0.55632]
[1780334234003,49.21,71465.44,0.03,0.00393,0.0,0.55394]
[1780334239040,49.21,71468.54,0.03,0.00394,1e-05,0.55592]
[1780334241052,49.21,71481.76,0.03,0.00401,1e-05,0.56443]
[1780334246086,49.21,71480.0,0.03,0.004,1e-05,0.56329]
[1780334249108,49.21,71465.4,0.03,0.00393,0.0,0.55392]
[1780334254143,49.21,71467.47,0.03,0.00393,0.0,0.55426]
[1780334259177,49.21,71462.16,0.03,0.00391,0.0,0.55089]
[1780334264212,49.21,71463.27,0.03,0.00391,0.0,0.55159]
[1780334269247,49.21,71461.22,0.03,0.0039,0.0,0.55029]
[1780334274293,49.21,71455.57,0.03,0.00387,0.0,0.54672]
[1780334279324,49.21,71449.24,0.03,0.00384,0.0,0.54274]
[1780334280984,49.21,71433.7,0.03,0.00377,0.0,0.53307]
[1780334284364,49.21,71418.55,0.03,0.0037,0.0,0.52379]
[1780334286388,49.21,71406.49,0.03,0.00364,0.0,0.5165]
[1780334291409,49.21,71394.89,0.03,0.00358,0.0,0.50958]
[1780334296456,49.21,71394.99,0.03,0.00359,0.0,0.50963]
[1780334300484,49.21,71381.85,0.03,0.00353,0.0,0.50188]
[1780334305522,49.21,71388.81,0.03,0.00356,0.0,0.50598]
[1780334310557,49.21,71379.37,0.03,0.00351,0.0,0.50043]
[1780334315593,49.21,71384.8,0.03,0.00353,0.0,0.50271]
[1780334319626,49.21,71398.03,0.03,0.00359,0.0,0.51053]
[1780334324661,49.21,71402.84,0.03,0.00362,0.0,0.5134]
[1780334329696,49.21,71404.18,0.03,0.00362,0.0,0.5142]
[1780334334731,49.21,71395.29,0.03,0.00358,0.0,0.5089]
[1780334339766,49.21,71394.37,0.03,0.00358,0.0,0.50835]
[1780334344801,49.21,71403.17,0.03,0.00362,0.0,0.51359]
[1780334349835,49.21,71395.53,0.03,0.00358,0.0,0.50904]
[1780334354871,49.21,71398.0,0.03,0.00359,0.0,0.51051]
[1780334359906,49.21,71405.04,0.03,0.00363,0.0,0.51471]
[1780334364941,49.21,71407.41,0.03,0.00364,0.0,0.51613]
[1780334369975,49.21,71419.43,0.03,0.00369,0.0,0.5234]
[1780334375016,49.21,71425.33,0.03,0.00371,0.0,0.52606]
[1780334380050,49.21,71433.16,0.03,0.00375,0.0,0.53085]
[1780334383074,49.21,71450.34,0.03,0.00383,0.0,0.54151]
[1780334388107,49.21,71449.69,0.03,0.00383,0.0,0.54111]
[1780334393141,49.21,71437.57,0.03,0.00377,0.0,0.53357]
[1780334398179,49.21,71441.11,0.03,0.00379,0.0,0.53576]
[1780334403214,49.21,71441.11,0.03,0.00379,0.0,0.53576]
[1780334408249,49.21,71440.84,0.03,0.00379,0.0,0.5356]
[1780334413284,49.21,71449.24,0.03,0.00383,0.0,0.54082]
[1780334418955,49.21,71434.67,0.03,0.00376,0.0,0.53178]
[1780334424360,49.21,71435.85,0.03,0.00376,0.0,0.53251]
[1780334429396,49.21,71432.33,0.03,0.00375,0.0,0.53034]
[1780334434431,49.21,71433.0,0.03,0.00374,0.0,0.52981]
[1780334439097,49.21,71447.45,0.03,0.00381,0.0,0.53875]
[1780334444504,49.21,71446.44,0.03,0.00381,0.0,0.53812]
[1780334449537,49.21,71443.55,0.03,0.0038,0.0,0.53633]
[1780334454573,49.21,71444.36,0.03,0.0038,0.0,0.53683]
[1780334459607,49.21,71447.78,0.03,0.00382,0.0,0.53896]
[1780334464641,49.21,71448.93,0.03,0.00382,0.0,0.53968]
[1780334469680,49.21,71445.81,0.03,0.00381,0.0,0.53773]
[1780334474715,49.21,71437.6,0.03,0.00377,0.0,0.53265]
[1780334479756,49.21,71444.66,0.03,0.0038,0.0,0.53702]
[1780334484792,49.21,71462.25,0.03,0.00389,0.0,0.54804]
[1780334489832,49.21,71472.7,0.03,0.00394,1e-05,0.55468]
[1780334494863,49.21,71482.5,0.03,0.00398,1e-05,0.55999]
[1780334495869,49.21,71481.48,0.03,0.00398,1e-05,0.55933]
[1780334499898,49.21,71468.08,0.03,0.00391,0.0,0.55077]
[1780334504933,49.21,71462.88,0.03,0.00388,0.0,0.54747]
[1780334509967,49.21,71461.18,0.03,0.00387,0.0,0.5464]
[1780334515008,49.21,71460.74,0.03,0.00387,0.0,0.54612]
[1780334520048,49.21,71461.59,0.03,0.00388,0.0,0.54666]
[1780334523060,49.21,71449.25,0.03,0.00382,0.0,0.53892]
[1780334528096,49.21,71444.73,0.03,0.00379,0.0,0.53611]
[1780334533131,49.21,71445.01,0.03,0.0038,0.0,0.53628]
[1780334538167,49.21,71447.86,0.03,0.00381,0.0,0.53806]
[1780334543202,49.21,71448.03,0.03,0.00381,0.0,0.53816]
[1780334548237,49.21,71445.49,0.03,0.0038,0.0,0.53658]
[1780334553273,49.21,71444.61,0.03,0.00379,0.0,0.53509]
[1780334558308,49.21,71447.9,0.03,0.0038,0.0,0.53713]
[1780334563342,49.21,71450.45,0.03,0.00382,0.0,0.53872]
[1780334568380,49.21,71449.01,0.03,0.00381,0.0,0.53782]
[1780334573414,49.21,71452.67,0.03,0.00383,0.0,0.5401]
[1780334578451,49.21,71452.17,0.03,0.00382,0.0,0.53979]
[1780334583485,49.21,71449.16,0.03,0.00381,0.0,0.53791]
[1780334588520,49.21,71451.29,0.03,0.00382,0.0,0.53924]
[1780334593555,49.21,71448.08,0.03,0.0038,0.0,0.53724]
[1780334598591,49.21,71440.7,0.03,0.00377,0.0,0.53267]
[1780334603628,49.21,71445.26,0.03,0.00379,0.0,0.53549]
[1780334608661,49.21,71450.99,0.03,0.00382,0.0,0.53905]
[1780334613696,49.21,71450.47,0.03,0.00381,0.0,0.53777]
[1780334618731,49.21,71449.56,0.03,0.0038,0.0,0.53721]
[1780334623767,49.21,71455.06,0.03,0.00383,0.0,0.54064]
[1780334628802,49.21,71468.11,0.03,0.0039,0.0,0.54885]
[1780334633836,49.21,71478.41,0.03,0.00395,1e-05,0.5554]
[1780334638871,49.21,71469.37,0.03,0.0039,0.0,0.54965]
[1780334643907,49.21,71462.01,0.03,0.00387,0.0,0.545]
[1780334648941,49.21,71459.38,0.03,0.00385,0.0,0.54334]
[1780334653979,49.21,71460.03,0.03,0.00386,0.0,0.54375]
[1780334660023,49.21,71462.13,0.03,0.00387,0.0,0.54507]
[1780334665058,49.21,71460.61,0.03,0.00386,0.0,0.54412]
[1780334670096,49.21,71466.92,0.03,0.00389,0.0,0.5481]
[1780334675128,49.21,71473.54,0.03,0.00392,0.0,0.55132]
[1780334680170,49.21,71472.56,0.03,0.00391,0.0,0.5507]
[1780334683190,49.21,71459.92,0.03,0.00385,0.0,0.54272]
[1780334688224,49.21,71457.38,0.03,0.00384,0.0,0.54113]
[1780334693260,49.21,71455.33,0.03,0.00383,0.0,0.53985]
[1780334698295,49.21,71453.2,0.03,0.00382,0.0,0.53852]
[1780334703332,49.21,71451.24,0.03,0.00381,0.0,0.5373]
[1780334705347,49.21,71437.21,0.03,0.00374,0.0,0.52863]
[1780334710381,49.21,71440.6,0.03,0.00375,0.0,0.53072]
[1780334715421,49.21,71447.92,0.03,0.00379,0.0,0.53524]
[1780334720452,49.21,71452.5,0.03,0.00381,0.0,0.53808]
[1780334726495,49.21,71443.86,0.03,0.00377,0.0,0.53273]
[1780334731532,49.21,71444.71,0.03,0.00377,0.0,0.5323]
[1780334736568,49.21,71432.19,0.03,0.00371,0.0,0.52463]
[1780334741605,49.21,71425.7,0.03,0.00368,0.0,0.52068]
[1780334746638,49.21,71437.31,0.03,0.00373,0.0,0.52775]
[1780334751672,49.21,71440.38,0.03,0.00375,0.0,0.52964]
[1780334756708,49.21,71437.17,0.03,0.00373,0.0,0.52767]
[1780334761747,49.21,71448.08,0.03,0.00378,0.0,0.53439]
[1780334764389,49.21,71463.19,0.03,0.00386,0.0,0.54382]
[1780334769799,49.21,71463.42,0.03,0.00386,0.0,0.54396]
[1780334774835,49.21,71463.87,0.03,0.00386,0.0,0.54424]
[1780334779877,49.21,71463.59,0.03,0.00386,0.0,0.54407]
[1780334784531,49.21,71477.47,0.03,0.00393,0.0,0.55285]
[1780334789946,49.21,71489.95,0.03,0.00399,1e-05,0.56086]
[1780334794979,49.21,71493.79,0.03,0.004,1e-05,0.56235]
[1780334800019,49.21,71489.59,0.03,0.00398,1e-05,0.55964]
[1780334805058,49.21,71490.59,0.03,0.00399,1e-05,0.56029]
[1780334810088,49.21,71482.91,0.03,0.00395,1e-05,0.55535]
[1780334815122,49.21,71479.97,0.03,0.00393,1e-05,0.55347]
[1780334820160,49.21,71479.34,0.03,0.00393,0.0,0.55307]
[1780334825194,49.21,71482.76,0.03,0.00395,1e-05,0.55526]
[1780334830228,49.21,71480.77,0.03,0.00394,1e-05,0.55398]
[1780334836272,49.21,71484.52,0.03,0.00396,1e-05,0.55638]
[1780334841306,49.21,71482.61,0.03,0.00395,1e-05,0.55516]
[1780334844326,49.21,71467.3,0.03,0.00387,0.0,0.54544]
[1780334849362,49.21,71466.61,0.03,0.00387,0.0,0.545]
[1780334854396,49.21,71463.13,0.03,0.00384,0.0,0.54186]
[1780334859434,49.21,71455.95,0.03,0.00381,0.0,0.53737]
[1780334864467,49.21,71457.39,0.03,0.00382,0.0,0.53827]
[1780334869501,49.21,71461.17,0.03,0.00383,0.0,0.54063]
[1780334874536,49.21,71465.39,0.03,0.00386,0.0,0.54327]
[1780334879572,49.21,71471.4,0.03,0.00388,0.0,0.54706]
[1780334884621,49.21,71470.58,0.03,0.00388,0.0,0.54654]
[1780334889650,49.21,71470.6,0.03,0.00388,0.0,0.54656]
[1780334894703,49.21,71459.28,0.03,0.00383,0.0,0.53945]
[1780334899731,49.21,71456.2,0.03,0.00381,0.0,0.53753]
[1780334904766,49.21,71457.82,0.03,0.00382,0.0,0.53854]
[1780334909806,49.21,71456.57,0.03,0.00381,0.0,0.53776]
[1780334915454,49.21,71452.61,0.03,0.00379,0.0,0.53435]
[1780334920877,49.21,71452.81,0.03,0.00379,0.0,0.53447]
[1780334925912,49.21,71453.74,0.03,0.00379,0.0,0.53505]
[1780334930948,49.21,71455.98,0.03,0.0038,0.0,0.53644]
[1780334935983,49.21,71457.82,0.03,0.00381,0.0,0.53758]
[1780334941019,49.21,71457.03,0.03,0.00381,0.0,0.53709]
[1780334946059,49.21,71455.06,0.03,0.0038,0.0,0.53586]
[1780334951096,49.21,71454.49,0.03,0.0038,0.0,0.53551]
[1780334956131,49.21,71453.69,0.03,0.00379,0.0,0.53501]
[1780334961165,49.21,71452.54,0.03,0.00379,0.0,0.5343]
[1780334967207,49.21,71452.4,0.03,0.00379,0.0,0.53422]
[1780334972244,49.21,71450.93,0.03,0.00377,0.0,0.53236]
[1780334977279,49.21,71459.07,0.03,0.00381,0.0,0.5374]
[1780334982315,49.21,71459.53,0.03,0.00381,0.0,0.53769]
[1780334987350,49.21,71469.45,0.03,0.00386,0.0,0.5439]
[1780334992383,49.21,71466.17,0.03,0.00385,0.0,0.54184]
[1780334994400,49.21,71500.21,0.03,0.00402,1e-05,0.56355]
[1780334995412,49.21,71585.68,0.03,0.00447,1e-05,0.62132]
[1780334996417,49.21,71612.85,0.03,0.00463,1e-05,0.6407]
[1780334999439,49.21,71632.97,0.03,0.00475,1e-05,0.65538]
[1780335004498,49.21,71652.1,0.03,0.00486,1e-05,0.6696]
[1780335005520,49.21,71673.93,0.03,0.00499,1e-05,0.68614]
[1780335006509,49.21,71650.6,0.03,0.00485,1e-05,0.66847]
[1780335008528,49.21,71624.86,0.03,0.0047,1e-05,0.64943]
[1780335009533,49.21,71607.72,0.03,0.0046,1e-05,0.637]
[1780335011557,49.21,71633.77,0.03,0.00475,1e-05,0.65597]
[1780335013562,49.21,71670.8,0.03,0.00497,1e-05,0.68375]
[1780335016594,49.21,71649.43,0.03,0.00484,1e-05,0.6676]
[1780335021640,49.21,71645.08,0.03,0.00482,1e-05,0.66435]
[1780335024664,49.21,71659.14,0.03,0.0049,1e-05,0.6749]
[1780335027676,49.21,71674.03,0.03,0.00499,1e-05,0.68622]
[1780335030698,49.21,71630.79,0.03,0.00473,1e-05,0.65378]
[1780335032723,49.21,71616.17,0.03,0.00464,1e-05,0.64201]
[1780335034734,49.21,71601.57,0.03,0.00456,1e-05,0.63151]
[1780335037755,49.21,71617.31,0.03,0.00465,1e-05,0.64284]
[1780335042796,49.21,71609.57,0.03,0.0046,1e-05,0.63725]
[1780335046818,49.21,71597.71,0.03,0.00453,1e-05,0.62876]
[1780335050849,49.21,71612.88,0.03,0.00462,1e-05,0.63963]
[1780335051855,49.21,71627.31,0.03,0.0047,1e-05,0.65012]
[1780335052862,49.21,71639.54,0.03,0.00478,1e-05,0.65912]
[1780335057898,49.21,71639.36,0.03,0.00478,1e-05,0.65899]
[1780335062935,49.21,71639.2,0.03,0.00477,1e-05,0.65887]
[1780335067969,49.21,71639.63,0.03,0.00478,1e-05,0.65919]
[1780335073004,49.21,71635.98,0.03,0.00475,1e-05,0.65649]
[1780335078039,49.21,71643.49,0.03,0.0048,1e-05,0.66205]
[1780335081059,49.21,71631.58,0.03,0.00473,1e-05,0.65325]
[1780335084080,49.21,71616.58,0.03,0.00464,1e-05,0.64231]
[1780335089116,49.21,71609.41,0.03,0.0046,1e-05,0.63713]
[1780335094151,49.21,71620.29,0.03,0.00466,1e-05,0.6439]
[1780335099190,49.21,71609.95,0.03,0.0046,1e-05,0.63643]
[1780335104224,49.21,71600.31,0.03,0.00454,1e-05,0.62954]
[1780335109260,49.21,71598.14,0.03,0.00453,1e-05,0.62799]
[1780335114293,49.21,71589.0,0.03,0.00448,1e-05,0.62152]
[1780335119330,49.21,71588.0,0.03,0.00447,1e-05,0.62082]
[1780335124366,49.21,71578.95,0.03,0.00442,1e-05,0.61448]
[1780335128397,49.21,71564.01,0.03,0.00434,1e-05,0.60413]
[1780335130410,49.21,71538.98,0.03,0.0042,1e-05,0.58712]
[1780335135445,49.21,71536.95,0.03,0.00419,1e-05,0.58575]
[1780335140480,49.21,71528.36,0.03,0.00415,1e-05,0.58002]
[1780335142507,49.21,71514.07,0.03,0.00407,1e-05,0.57059]
[1780335144527,49.21,71500.84,0.03,0.00401,1e-05,0.56198]
[1780335149561,49.21,71501.32,0.03,0.00401,1e-05,0.56229]
[1780335154596,49.21,71498.95,0.03,0.00399,1e-05,0.55977]
[1780335159632,49.21,71507.0,0.03,0.00403,1e-05,0.56498]
[1780335164668,49.21,71503.44,0.03,0.00401,1e-05,0.56267]
[1780335167688,49.21,71483.68,0.03,0.00391,0.0,0.54999]
[1780335171720,49.21,71471.05,0.03,0.00385,0.0,0.54202]
[1780335176751,49.21,71468.21,0.03,0.00384,0.0,0.54024]
[1780335181793,49.21,71475.63,0.03,0.00387,0.0,0.5449]
[1780335186826,49.21,71473.26,0.03,0.00386,0.0,0.54341]
[1780335191860,49.21,71468.77,0.03,0.00384,0.0,0.54059]
[1780335196899,49.21,71451.34,0.03,0.00375,0.0,0.52977]
[1780335201932,49.21,71456.75,0.03,0.00378,0.0,0.53311]
[1780335206968,49.21,71457.93,0.03,0.00379,0.0,0.53384]
[1780335212001,49.21,71455.13,0.03,0.00377,0.0,0.53116]
[1780335217051,49.21,71455.42,0.03,0.00377,0.0,0.53134]
[1780335221077,49.21,71476.79,0.03,0.00387,0.0,0.54466]
[1780335226113,49.21,71474.34,0.03,0.00386,0.0,0.54312]
[1780335231147,49.21,71475.54,0.03,0.00386,0.0,0.54388]
[1780335236183,49.21,71466.79,0.03,0.00382,0.0,0.53839]
[1780335241218,49.21,71467.05,0.03,0.00382,0.0,0.53855]
[1780335246254,49.21,71452.54,0.03,0.00375,0.0,0.52956]
[1780335251289,49.21,71453.28,0.03,0.00376,0.0,0.53002]
[1780335256324,49.21,71460.74,0.03,0.00379,0.0,0.53463]
[1780335261359,49.21,71458.74,0.03,0.00378,0.0,0.53339]
[1780335266394,49.21,71462.4,0.03,0.0038,0.0,0.53566]
[1780335271430,49.21,71470.58,0.03,0.00383,0.0,0.5398]
[1780335276464,49.21,71478.45,0.03,0.00387,0.0,0.54474]
[1780335281499,49.21,71480.54,0.03,0.00388,0.0,0.54606]
[1780335286534,49.21,71466.71,0.03,0.00381,0.0,0.53739]
[1780335291568,49.21,71468.73,0.03,0.00382,0.0,0.53865]
[1780335296604,49.21,71467.95,0.03,0.00382,0.0,0.53816]
[1780335301639,49.21,71455.78,0.03,0.00376,0.0,0.53061]
[1780335303653,49.21,71468.25,0.03,0.00382,0.0,0.53835]
[1780335308692,49.21,71470.29,0.03,0.00383,0.0,0.53962]
[1780335312720,49.21,71454.92,0.03,0.00376,0.0,0.53008]
[1780335317754,49.21,71455.05,0.03,0.00376,0.0,0.53016]
[1780335322791,49.21,71461.43,0.03,0.00379,0.0,0.5341]
[1780335327824,49.21,71460.59,0.03,0.00379,0.0,0.53358]
[1780335332860,49.21,71455.54,0.03,0.00375,0.0,0.52952]
[1780335337895,49.21,71455.09,0.03,0.00375,0.0,0.52924]
[1780335342931,49.21,71454.15,0.03,0.00375,0.0,0.52866]
[1780335347966,49.21,71451.92,0.03,0.00374,0.0,0.52729]
[1780335353002,49.21,71459.93,0.03,0.00378,0.0,0.53222]
[1780335358042,49.21,71457.78,0.03,0.00376,0.0,0.5309]
[1780335363076,49.21,71468.22,0.03,0.00382,0.0,0.53737]
[1780335365091,49.21,71481.32,0.03,0.00388,0.0,0.54559]
[1780335370151,49.21,71481.13,0.03,0.00388,0.0,0.54547]
[1780335375169,49.21,71478.88,0.03,0.00387,0.0,0.54405]
[1780335380204,49.21,71479.36,0.03,0.00387,0.0,0.54435]
[1780335385239,49.21,71488.65,0.03,0.00392,0.0,0.55023]
[1780335390276,49.21,71487.68,0.03,0.00391,0.0,0.54962]
[1780335395317,49.21,71488.95,0.03,0.00391,0.0,0.54945]
[1780335398340,49.21,71505.34,0.03,0.00399,1e-05,0.55994]
[1780335403378,49.21,71504.01,0.03,0.00399,1e-05,0.55909]
[1780335408412,49.21,71503.89,0.03,0.00399,1e-05,0.55901]
[1780335413447,49.21,71506.61,0.03,0.004,1e-05,0.56076]
[1780335418480,49.21,71502.74,0.03,0.00398,1e-05,0.55827]
[1780335423516,49.21,71508.44,0.03,0.00401,1e-05,0.56195]
[1780335428224,49.21,71526.17,0.03,0.0041,1e-05,0.57353]
[1780335433595,49.21,71523.19,0.03,0.00409,1e-05,0.57157]
[1780335438629,49.21,71524.68,0.03,0.00409,1e-05,0.57255]
[1780335443664,49.21,71534.01,0.03,0.00414,1e-05,0.57871]
[1780335449708,49.21,71532.85,0.03,0.00414,1e-05,0.57794]
[1780335454742,49.21,71533.9,0.03,0.00413,1e-05,0.57763]
[1780335459778,49.21,71532.58,0.03,0.00413,1e-05,0.57675]
[1780335464813,49.21,71524.57,0.03,0.00409,1e-05,0.57147]
[1780335469852,49.21,71515.72,0.03,0.00404,1e-05,0.56568]
[1780335474887,49.21,71515.04,0.03,0.00404,1e-05,0.56524]
[1780335479922,49.21,71518.81,0.03,0.00406,1e-05,0.5677]
[1780335484957,49.21,71517.32,0.03,0.00405,1e-05,0.56673]
[1780335489992,49.21,71515.99,0.03,0.00404,1e-05,0.56586]
[1780335495027,49.21,71521.25,0.03,0.00407,1e-05,0.56929]
[1780335500068,49.21,71521.75,0.03,0.00407,1e-05,0.56962]
[1780335505104,49.21,71518.83,0.03,0.00406,1e-05,0.56771]
[1780335509127,49.21,71506.94,0.03,0.00399,1e-05,0.55999]
[1780335514165,49.21,71517.68,0.03,0.00404,1e-05,0.56596]
[1780335519199,49.21,71509.23,0.03,0.004,1e-05,0.56048]
[1780335524234,49.21,71506.65,0.03,0.00399,1e-05,0.55881]
[1780335529270,49.21,71504.06,0.03,0.00397,1e-05,0.55715]
[1780335534304,49.21,71503.88,0.03,0.00397,1e-05,0.55703]
[1780335538333,49.21,71489.63,0.03,0.0039,0.0,0.54793]
[1780335543369,49.21,71490.24,0.03,0.0039,0.0,0.54832]
[1780335546388,49.21,71475.61,0.03,0.00383,0.0,0.53911]
[1780335548403,49.21,71459.69,0.03,0.00375,0.0,0.52923]
[1780335553438,49.21,71464.61,0.03,0.00378,0.0,0.53227]
[1780335557474,49.21,71479.81,0.03,0.00385,0.0,0.54174]
[1780335562508,49.21,71486.49,0.03,0.00389,0.0,0.54595]
[1780335567542,49.21,71490.16,0.03,0.0039,0.0,0.54827]
[1780335573265,49.21,71491.81,0.03,0.00391,0.0,0.54834]
[1780335578622,49.21,71494.21,0.03,0.00392,0.0,0.54987]
[1780335583659,49.21,71494.15,0.03,0.00392,0.0,0.54983]
[1780335588692,49.21,71496.4,0.03,0.00393,1e-05,0.55126]
[1780335594412,49.21,71496.1,0.03,0.00393,1e-05,0.55107]
[1780335599773,49.21,71496.8,0.03,0.00393,1e-05,0.55152]
[1780335605814,49.21,71497.24,0.03,0.00393,1e-05,0.5518]
[1780335610850,49.21,71497.95,0.03,0.00394,1e-05,0.55225]
[1780335615885,49.21,71497.35,0.03,0.00393,1e-05,0.55187]
[1780335620919,49.21,71499.51,0.03,0.00394,1e-05,0.55325]
[1780335625955,49.21,71499.97,0.03,0.00395,1e-05,0.55354]
[1780335630991,49.21,71504.78,0.03,0.00397,1e-05,0.55663]
[1780335636051,49.21,71513.81,0.03,0.00401,1e-05,0.56146]
[1780335641085,49.21,71516.64,0.03,0.00402,1e-05,0.5633]
[1780335642100,49.21,71501.62,0.03,0.00395,1e-05,0.55362]
[1780335647147,49.21,71492.59,0.03,0.0039,0.0,0.54787]
[1780335648138,49.21,71480.4,0.03,0.00384,0.0,0.54018]
[1780335653182,49.21,71490.98,0.03,0.00389,0.0,0.54685]
[1780335655212,49.21,71511.43,0.03,0.004,1e-05,0.55992]
[1780335660229,49.21,71512.44,0.03,0.004,1e-05,0.56058]
[1780335665266,49.21,71496.37,0.03,0.00392,1e-05,0.55027]
[1780335670300,49.21,71493.94,0.03,0.00391,0.0,0.54872]
[1780335675336,49.21,71485.41,0.03,0.00387,0.0,0.54333]
[1780335680372,49.21,71485.39,0.03,0.00387,0.0,0.54332]
[1780335685406,49.21,71485.09,0.03,0.00386,0.0,0.54313]
[1780335690441,49.21,71484.38,0.03,0.00386,0.0,0.54268]
[1780335694469,49.21,71469.63,0.03,0.00378,0.0,0.53252]
[1780335699508,49.21,71477.85,0.03,0.00382,0.0,0.53763]
[1780335704539,49.21,71490.62,0.03,0.00389,0.0,0.54565]
[1780335709573,49.21,71493.07,0.03,0.0039,0.0,0.5472]
[1780335714610,49.21,71482.47,0.03,0.00385,0.0,0.54052]
[1780335719646,49.21,71484.85,0.03,0.00386,0.0,0.54201]
[1780335724681,49.21,71487.04,0.03,0.00387,0.0,0.54339]
[1780335729717,49.21,71480.32,0.03,0.00383,0.0,0.53917]
[1780335734752,49.21,71481.16,0.03,0.00384,0.0,0.5397]
[1780335739786,49.21,71488.92,0.03,0.00388,0.0,0.54457]
[1780335744820,49.21,71484.02,0.03,0.00385,0.0,0.54149]
[1780335749856,49.21,71481.15,0.03,0.00384,0.0,0.53969]
[1780335754890,49.21,71482.52,0.03,0.00384,0.0,0.53959]
[1780335759926,49.21,71483.6,0.03,0.00384,0.0,0.54026]
[1780335764960,49.21,71482.72,0.03,0.00384,0.0,0.53971]
[1780335769996,49.21,71484.94,0.03,0.00385,0.0,0.5411]
[1780335775038,49.21,71482.26,0.03,0.00384,0.0,0.53942]
[1780335780078,49.21,71494.57,0.03,0.0039,0.0,0.54718]
[1780335782103,49.21,71507.69,0.03,0.00396,1e-05,0.55554]
[1780335787133,49.21,71511.65,0.03,0.00398,1e-05,0.55809]
[1780335792170,49.21,71509.51,0.03,0.00397,1e-05,0.55671]
[1780335797204,49.21,71503.03,0.03,0.00394,1e-05,0.55256]
[1780335802241,49.21,71500.75,0.03,0.00393,1e-05,0.5511]
[1780335807278,49.21,71501.31,0.03,0.00393,1e-05,0.55146]
[1780335809307,49.21,71559.96,0.03,0.00424,1e-05,0.58996]
[1780335810315,49.21,71628.38,0.03,0.00462,1e-05,0.63774]
[1780335811329,49.21,71648.92,0.03,0.00473,1e-05,0.65159]
[1780335814354,49.21,71633.83,0.03,0.00464,1e-05,0.64058]
[1780335815358,49.21,71616.11,0.03,0.00454,1e-05,0.62786]
[1780335818407,49.21,71630.54,0.03,0.00462,1e-05,0.6382]
[1780335821416,49.21,71614.44,0.03,0.00453,1e-05,0.62667]
[1780335824440,49.21,71598.27,0.03,0.00444,1e-05,0.61526]
[1780335829502,49.21,71603.24,0.03,0.00447,1e-05,0.61875]
[1780335834528,49.21,71585.57,0.03,0.00437,1e-05,0.60643]
[1780335839561,49.21,71587.52,0.03,0.00438,1e-05,0.60778]
[1780335844598,49.21,71580.94,0.03,0.00434,1e-05,0.60323]
[1780335849632,49.21,71584.37,0.03,0.00436,1e-05,0.6056]
[1780335852659,49.21,71605.03,0.03,0.00448,1e-05,0.62001]
[1780335854679,49.21,71622.98,0.03,0.00458,1e-05,0.63276]
[1780335859710,49.21,71611.54,0.03,0.00451,1e-05,0.62461]
[1780335864744,49.21,71618.92,0.03,0.00455,1e-05,0.62986]
[1780335866760,49.21,71630.99,0.03,0.00462,1e-05,0.63853]
[1780335871794,49.21,71628.69,0.03,0.0046,1e-05,0.63578]
[1780335876830,49.21,71629.31,0.03,0.00461,1e-05,0.63622]
[1780335881868,49.21,71630.75,0.03,0.00462,1e-05,0.63726]
[1780335884924,49.21,71613.5,0.03,0.00452,1e-05,0.62492]
[1780335889931,49.21,71614.53,0.03,0.00452,1e-05,0.62565]
[1780335894975,49.21,71622.59,0.03,0.00457,1e-05,0.6314]
[1780335900028,49.21,71627.59,0.03,0.0046,1e-05,0.63499]
[1780335904056,49.21,71646.05,0.03,0.0047,1e-05,0.64838]
[1780335909091,49.21,71647.55,0.03,0.00471,1e-05,0.64948]
[1780335914135,49.21,71615.37,0.03,0.00453,1e-05,0.62625]
[1780335919170,49.21,71615.59,0.03,0.00453,1e-05,0.62641]
[1780335924204,49.21,71622.92,0.03,0.00457,1e-05,0.63164]
[1780335928231,49.21,71606.62,0.03,0.00448,1e-05,0.62006]
[1780335931888,49.21,71590.36,0.03,0.00438,1e-05,0.60764]
[1780335934276,49.21,71577.28,0.03,0.00431,1e-05,0.59863]
[1780335939309,49.21,71571.66,0.03,0.00428,1e-05,0.5948]
[1780335944346,49.21,71570.98,0.03,0.00427,1e-05,0.59433]
[1780335949380,49.21,71571.6,0.03,0.00428,1e-05,0.59476]
[1780335954420,49.21,71569.34,0.03,0.00426,1e-05,0.59322]
[1780335959451,49.21,71564.31,0.03,0.00424,1e-05,0.58981]
[1780335964487,49.21,71570.86,0.03,0.00427,1e-05,0.59425]
[1780335969523,49.21,71573.51,0.03,0.00429,1e-05,0.59606]
[1780335974556,49.21,71573.08,0.03,0.00429,1e-05,0.59576]
[1780335979590,49.21,71573.97,0.03,0.00429,1e-05,0.59637]
[1780335984626,49.21,71574.19,0.03,0.00429,1e-05,0.59652]
[1780335989662,49.21,71582.62,0.03,0.00434,1e-05,0.60229]
[1780335994697,49.21,71581.93,0.03,0.00433,1e-05,0.60077]
[1780335999732,49.21,71582.5,0.03,0.00433,1e-05,0.60116]
[1780336004771,49.21,71591.39,0.03,0.00438,1e-05,0.6073]
[1780336009806,49.21,71613.68,0.03,0.0045,1e-05,0.6229]
[1780336014844,49.21,71612.9,0.03,0.0045,1e-05,0.62235]
[1780336017864,49.21,71646.94,0.03,0.00469,1e-05,0.64682]
[1780336022899,49.21,71638.91,0.03,0.00465,1e-05,0.64097]
[1780336025921,49.21,71623.08,0.03,0.00456,1e-05,0.62958]
[1780336030958,49.21,71621.61,0.03,0.00455,1e-05,0.62853]
[1780336035998,49.21,71629.26,0.03,0.00459,1e-05,0.63401]
[1780336041030,49.21,71619.42,0.03,0.00453,1e-05,0.62697]
[1780336046065,49.21,71623.14,0.03,0.00456,1e-05,0.62963]
[1780336050092,49.21,71609.88,0.03,0.00448,1e-05,0.62022]
[1780336055126,49.21,71611.97,0.03,0.00449,1e-05,0.62062]
[1780336060162,49.21,71615.91,0.03,0.00451,1e-05,0.62341]
[1780336065198,49.21,71612.35,0.03,0.00449,1e-05,0.62089]
[1780336070233,49.21,71602.07,0.03,0.00443,1e-05,0.61367]
[1780336075273,49.21,71599.53,0.03,0.00442,1e-05,0.6119]
[1780336080307,49.21,71593.91,0.03,0.00438,1e-05,0.60799]
[1780336085343,49.21,71597.67,0.03,0.00441,1e-05,0.6106]
[1780336091386,49.21,71599.4,0.03,0.00441,1e-05,0.6118]
[1780336097426,49.21,71599.53,0.03,0.00442,1e-05,0.6119]
[1780336103469,49.21,71607.34,0.03,0.00446,1e-05,0.61736]
[1780336107496,49.21,71595.0,0.03,0.00439,1e-05,0.60874]
[1780336112531,49.21,71594.87,0.03,0.00438,1e-05,0.6076]
[1780336117567,49.21,71594.87,0.03,0.00438,1e-05,0.6076]
[1780336122603,49.21,71596.09,0.03,0.00439,1e-05,0.60844]
[1780336127638,49.21,71592.85,0.03,0.00437,1e-05,0.6062]
[1780336132673,49.21,71598.78,0.03,0.0044,1e-05,0.61031]
[1780336138350,49.21,71601.55,0.03,0.00442,1e-05,0.61224]
[1780336143752,49.21,71615.74,0.03,0.0045,1e-05,0.62221]
[1780336148786,49.21,71611.9,0.03,0.00448,1e-05,0.6195]
[1780336153821,49.21,71612.71,0.03,0.00448,1e-05,0.62007]
[1780336158858,49.21,71613.71,0.03,0.00449,1e-05,0.62078]
[1780336163892,49.21,71615.5,0.03,0.0045,1e-05,0.62204]
[1780336168926,49.21,71627.07,0.03,0.00456,1e-05,0.63027]
[1780336173961,49.21,71631.76,0.03,0.00458,1e-05,0.63254]
[1780336178996,49.21,71633.95,0.03,0.0046,1e-05,0.63411]
[1780336184032,49.21,71635.34,0.03,0.0046,1e-05,0.63511]
[1780336189067,49.21,71641.45,0.03,0.00464,1e-05,0.63952]
[1780336193095,49.21,71653.76,0.03,0.00471,1e-05,0.64849]
[1780336198136,49.21,71654.08,0.03,0.00471,1e-05,0.64872]
[1780336203173,49.21,71649.82,0.03,0.00469,1e-05,0.64561]
[1780336205187,49.21,71636.58,0.03,0.00461,1e-05,0.63601]
[1780336210223,49.21,71644.74,0.03,0.00466,1e-05,0.64191]
[1780336215258,49.21,71656.3,0.03,0.00473,1e-05,0.65035]
[1780336220295,49.21,71651.45,0.03,0.0047,1e-05,0.6468]
[1780336225329,49.21,71653.82,0.03,0.00471,1e-05,0.64853]
[1780336230363,49.21,71655.28,0.03,0.00472,1e-05,0.6496]
[1780336235397,49.21,71675.7,0.03,0.00483,1e-05,0.6636]
[1780336240433,49.21,71676.45,0.03,0.00484,1e-05,0.66416]
[1780336245481,49.21,71687.94,0.03,0.00491,1e-05,0.67279]
[1780336250524,49.21,71680.78,0.03,0.00486,1e-05,0.6674]
[1780336255555,49.21,71690.11,0.03,0.00492,1e-05,0.67443]
[1780336260590,49.21,71695.6,0.03,0.00495,1e-05,0.6786]
[1780336265625,49.21,71675.69,0.03,0.00483,1e-05,0.66359]
[1780336269309,49.21,71688.79,0.03,0.00491,1e-05,0.67344]
[1780336274713,49.21,71691.47,0.03,0.00493,1e-05,0.67547]
[1780336279746,49.21,71692.64,0.03,0.00494,1e-05,0.67635]
[1780336284784,49.21,71691.93,0.03,0.00493,1e-05,0.67581]
[1780336286797,49.21,71676.01,0.03,0.00484,1e-05,0.66383]
[1780336291831,49.21,71678.38,0.03,0.00484,1e-05,0.66447]
[1780336294852,49.21,71696.19,0.03,0.00495,1e-05,0.67791]
[1780336299887,49.21,71696.8,0.03,0.00495,1e-05,0.67837]
[1780336304921,49.21,71689.19,0.03,0.00491,1e-05,0.6726]
[1780336309956,49.21,71678.55,0.03,0.00484,1e-05,0.6646]
[1780336311970,49.21,71660.68,0.03,0.00474,1e-05,0.65135]
[1780336317008,49.21,71652.36,0.03,0.00469,1e-05,0.64525]
[1780336322052,49.21,71650.0,0.03,0.00467,1e-05,0.64353]
[1780336324065,49.21,71635.26,0.03,0.00459,1e-05,0.63288]
[1780336329099,49.21,71629.59,0.03,0.00455,1e-05,0.62882]
[1780336334134,49.21,71637.1,0.03,0.0046,1e-05,0.6342]
[1780336339173,49.21,71641.89,0.03,0.00463,1e-05,0.63765]
[1780336344208,49.21,71634.26,0.03,0.00458,1e-05,0.63216]
[1780336349244,49.21,71631.93,0.03,0.00457,1e-05,0.63049]
[1780336354279,49.21,71631.77,0.03,0.00456,1e-05,0.62929]
[1780336359313,49.21,71635.15,0.03,0.00458,1e-05,0.63171]
[1780336364355,49.21,71650.64,0.03,0.00467,1e-05,0.64289]
[1780336369384,49.21,71649.16,0.03,0.00466,1e-05,0.64182]
[1780336371398,49.21,71636.17,0.03,0.00458,1e-05,0.63244]
[1780336376433,49.21,71632.46,0.03,0.00456,1e-05,0.62978]
[1780336377439,49.21,71646.31,0.03,0.00464,1e-05,0.63975]
[1780336378446,49.21,71660.53,0.03,0.00473,1e-05,0.65012]
[1780336383482,49.21,71651.86,0.03,0.00468,1e-05,0.64378]
[1780336388522,49.21,71649.7,0.03,0.00466,1e-05,0.64221]
[1780336390532,49.21,71630.75,0.03,0.00455,1e-05,0.62856]
[1780336392544,49.21,71616.43,0.03,0.00447,1e-05,0.61841]
[1780336397581,49.21,71605.12,0.03,0.00441,1e-05,0.61049]
[1780336402615,49.21,71613.47,0.03,0.00446,1e-05,0.61633]
[1780336407651,49.21,71615.26,0.03,0.00447,1e-05,0.61759]
[1780336412691,49.21,71618.96,0.03,0.00448,1e-05,0.61912]
[1780336417726,49.21,71626.25,0.03,0.00452,1e-05,0.62428]
[1780336423394,49.21,71624.67,0.03,0.00451,1e-05,0.62316]
[1780336428803,49.21,71624.58,0.03,0.00451,1e-05,0.62309]
[1780336434846,49.21,71625.53,0.03,0.00452,1e-05,0.62377]
[1780336439881,49.21,71625.43,0.03,0.00452,1e-05,0.62369]
[1780336444917,49.21,71623.39,0.03,0.0045,1e-05,0.62225]
[1780336449951,49.21,71621.53,0.03,0.00449,1e-05,0.62093]
[1780336454989,49.21,71620.94,0.03,0.00449,1e-05,0.62052]
[1780336460026,49.21,71625.12,0.03,0.00451,1e-05,0.62347]
[1780336465060,49.21,71623.95,0.03,0.00451,1e-05,0.62265]
[1780336470095,49.21,71628.24,0.03,0.00453,1e-05,0.62569]
[1780336475130,49.21,71635.45,0.03,0.00457,1e-05,0.62975]
[1780336480166,49.21,71635.76,0.03,0.00457,1e-05,0.62997]
[1780336485199,49.21,71630.65,0.03,0.00454,1e-05,0.62632]
[1780336490234,49.21,71631.17,0.03,0.00454,1e-05,0.62669]
[1780336495269,49.21,71631.27,0.03,0.00454,1e-05,0.62677]
[1780336500304,49.21,71631.45,0.03,0.00454,1e-05,0.62689]
[1780336505340,49.21,71642.82,0.03,0.00461,1e-05,0.63504]
[1780336510376,49.21,71630.46,0.03,0.00454,1e-05,0.62619]
[1780336515410,49.21,71631.53,0.03,0.00454,1e-05,0.62695]
[1780336520446,49.21,71632.26,0.03,0.00455,1e-05,0.62747]
[1780336525481,49.21,71631.66,0.03,0.00454,1e-05,0.62704]
[1780336530519,49.21,71629.55,0.03,0.00453,1e-05,0.62554]
[1780336534553,49.21,71617.46,0.03,0.00446,1e-05,0.61592]
[1780336539607,49.21,71616.96,0.03,0.00445,1e-05,0.61557]
[1780336544642,49.21,71617.29,0.03,0.00445,1e-05,0.6158]
[1780336549677,49.21,71618.93,0.03,0.00446,1e-05,0.61696]
[1780336554712,49.21,71619.17,0.03,0.00447,1e-05,0.61713]
[1780336559753,49.21,71622.32,0.03,0.00448,1e-05,0.61934]
[1780336561768,49.21,71634.86,0.03,0.00455,1e-05,0.62824]
[1780336566803,49.21,71634.37,0.03,0.00455,1e-05,0.62789]
[1780336571838,49.21,71637.28,0.03,0.00457,1e-05,0.62997]
[1780336576872,49.21,71640.32,0.03,0.00459,1e-05,0.63215]
[1780336581908,49.21,71630.24,0.03,0.00453,1e-05,0.62495]
[1780336586942,49.21,71629.45,0.03,0.00452,1e-05,0.62439]
[1780336591978,49.21,71634.07,0.03,0.00454,1e-05,0.62659]
[1780336597013,49.21,71636.81,0.03,0.00456,1e-05,0.62855]
[1780336602050,49.21,71643.13,0.03,0.00459,1e-05,0.63308]
[1780336607083,49.21,71642.5,0.03,0.00459,1e-05,0.63262]
[1780336612118,49.21,71653.02,0.03,0.00465,1e-05,0.64022]
[1780336617156,49.21,71657.94,0.03,0.00468,1e-05,0.6438]
[1780336622189,49.21,71652.61,0.03,0.00465,1e-05,0.63992]
[1780336627224,49.21,71652.7,0.03,0.00465,1e-05,0.63999]
[1780336632259,49.21,71655.11,0.03,0.00466,1e-05,0.64174]
[1780336637297,49.21,71655.8,0.03,0.00467,1e-05,0.64224]
[1780336642336,49.21,71656.92,0.03,0.00467,1e-05,0.64305]
[1780336647365,49.21,71659.1,0.03,0.00469,1e-05,0.64464]
[1780336652401,49.21,71659.05,0.03,0.00468,1e-05,0.6435]
[1780336657436,49.21,71659.52,0.03,0.00468,1e-05,0.64384]
[1780336663479,49.21,71659.34,0.03,0.00468,1e-05,0.64371]
[1780336667510,49.21,71641.63,0.03,0.00458,1e-05,0.63091]
[1780336672543,49.21,71638.88,0.03,0.00456,1e-05,0.62894]
[1780336677578,49.21,71630.41,0.03,0.00451,1e-05,0.62291]
[1780336682612,49.21,71627.76,0.03,0.0045,1e-05,0.62104]
[1780336687646,49.21,71630.05,0.03,0.00451,1e-05,0.62266]
[1780336692682,49.21,71636.52,0.03,0.00455,1e-05,0.62726]
[1780336697743,49.21,71636.71,0.03,0.00455,1e-05,0.62739]
[1780336702752,49.21,71628.56,0.03,0.0045,1e-05,0.6216]
[1780336705775,49.21,71616.04,0.03,0.00443,1e-05,0.6128]
[1780336710809,49.21,71616.93,0.03,0.00444,1e-05,0.61342]
[1780336715844,49.21,71615.84,0.03,0.00442,1e-05,0.61159]
[1780336719875,49.21,71600.38,0.03,0.00434,1e-05,0.60088]
[1780336724906,49.21,71599.05,0.03,0.00433,1e-05,0.59996]
[1780336729942,49.21,71598.98,0.03,0.00433,1e-05,0.59992]
[1780336734976,49.21,71600.41,0.03,0.00434,1e-05,0.6009]
[1780336738000,49.21,71581.36,0.03,0.00423,1e-05,0.58792]
[1780336741024,49.21,71569.46,0.03,0.00417,1e-05,0.57993]
[1780336742031,49.21,71554.4,0.03,0.00409,1e-05,0.56995]
[1780336745053,49.21,71536.67,0.03,0.004,1e-05,0.55839]
[1780336746669,49.21,71552.96,0.03,0.00408,1e-05,0.569]
[1780336752100,49.21,71554.35,0.03,0.00409,1e-05,0.56992]
[1780336757136,49.21,71561.85,0.03,0.00413,1e-05,0.57487]
[1780336762170,49.21,71563.26,0.03,0.00414,1e-05,0.5758]
[1780336768212,49.21,71568.33,0.03,0.00417,1e-05,0.57917]
[1780336773248,49.21,71580.12,0.03,0.00422,1e-05,0.58605]
[1780336778283,49.21,71580.01,0.03,0.00422,1e-05,0.58597]
[1780336783318,49.21,71579.51,0.03,0.00422,1e-05,0.58564]
[1780336788352,49.21,71579.3,0.03,0.00422,1e-05,0.58549]
[1780336793388,49.21,71578.98,0.03,0.00421,1e-05,0.58528]
[1780336798428,49.21,71570.28,0.03,0.00417,1e-05,0.57945]
[1780336801445,49.21,71558.17,0.03,0.0041,1e-05,0.57142]
[1780336807122,49.21,71550.42,0.03,0.00406,1e-05,0.56633]
[1780336812527,49.21,71560.99,0.03,0.00412,1e-05,0.57328]
[1780336817557,49.21,71562.64,0.03,0.00413,1e-05,0.57437]
[1780336822593,49.21,71570.33,0.03,0.00417,1e-05,0.57948]
[1780336827627,49.21,71563.6,0.03,0.00413,1e-05,0.57501]
[1780336831656,49.21,71553.37,0.03,0.00407,1e-05,0.56726]
[1780336833672,49.21,71538.0,0.03,0.00399,1e-05,0.55726]
[1780336838708,49.21,71537.62,0.03,0.00399,1e-05,0.55701]
[1780336843740,49.21,71543.76,0.03,0.00402,1e-05,0.56099]
[1780336848775,49.21,71552.58,0.03,0.00407,1e-05,0.56674]
[1780336853810,49.21,71553.67,0.03,0.00407,1e-05,0.56745]
[1780336858846,49.21,71555.81,0.03,0.00409,1e-05,0.56886]
[1780336863885,49.21,71567.59,0.03,0.00415,1e-05,0.57664]
[1780336866907,49.21,71589.53,0.03,0.00426,1e-05,0.59137]
[1780336871941,49.21,71592.61,0.03,0.00428,1e-05,0.59347]
[1780336876978,49.21,71592.73,0.03,0.00428,1e-05,0.59355]
[1780336882011,49.21,71595.59,0.03,0.0043,1e-05,0.5955]
[1780336887047,49.21,71601.03,0.03,0.00433,1e-05,0.59922]
[1780336892082,49.21,71600.86,0.03,0.00432,1e-05,0.59806]
[1780336893090,49.21,71587.42,0.03,0.00425,1e-05,0.58891]
[1780336898126,49.21,71575.11,0.03,0.00418,1e-05,0.58063]
[1780336904168,49.21,71573.5,0.03,0.00417,1e-05,0.57955]
[1780336909202,49.21,71571.06,0.03,0.00416,1e-05,0.57793]
[1780336914238,49.21,71574.76,0.03,0.00418,1e-05,0.5804]
[1780336919273,49.21,71577.16,0.03,0.00419,1e-05,0.582]
[1780336923303,49.21,71565.03,0.03,0.00413,1e-05,0.57392]
[1780336930354,49.21,71561.13,0.03,0.00411,1e-05,0.57135]
[1780336935389,49.21,71561.98,0.03,0.00411,1e-05,0.57191]
[1780336940427,49.21,71562.18,0.03,0.00411,1e-05,0.57204]
[1780336945462,49.21,71567.66,0.03,0.00414,1e-05,0.57567]
[1780336950498,49.21,71568.1,0.03,0.00414,1e-05,0.57596]
[1780336955532,49.21,71568.98,0.03,0.00414,1e-05,0.57553]
[1780336960571,49.21,71569.14,0.03,0.00414,1e-05,0.57563]
[1780336965606,49.21,71568.96,0.03,0.00414,1e-05,0.57551]
[1780336970642,49.21,71562.18,0.03,0.0041,1e-05,0.57103]
[1780336973662,49.21,71550.12,0.03,0.00404,1e-05,0.56312]
[1780336978698,49.21,71533.42,0.03,0.00396,1e-05,0.55233]
[1780336983735,49.21,71538.06,0.03,0.00398,1e-05,0.55531]
[1780336988768,49.21,71546.64,0.03,0.00402,1e-05,0.56086]
[1780336993804,49.21,71556.28,0.03,0.00407,1e-05,0.56715]
[1780336998838,49.21,71560.92,0.03,0.0041,1e-05,0.5702]
[1780337003877,49.21,71547.65,0.03,0.00403,1e-05,0.56152]
[1780337005887,49.21,71534.98,0.03,0.00396,1e-05,0.55333]
[1780337010923,49.21,71533.7,0.03,0.00396,1e-05,0.55251]
[1780337015960,49.21,71534.38,0.03,0.00395,1e-05,0.55196]
[1780337020995,49.21,71534.27,0.03,0.00395,1e-05,0.55189]
[1780337026031,49.21,71533.61,0.03,0.00395,1e-05,0.55147]
[1780337031066,49.21,71528.9,0.03,0.00393,1e-05,0.54846]
[1780337035094,49.21,71515.42,0.03,0.00386,0.0,0.53993]
[1780337040130,49.21,71519.21,0.03,0.00388,0.0,0.54232]
[1780337045163,49.21,71520.32,0.03,0.00388,0.0,0.54302]
[1780337050198,49.21,71522.09,0.03,0.00389,0.0,0.54414]
[1780337055234,49.21,71526.11,0.03,0.00391,1e-05,0.54669]
[1780337060270,49.21,71524.08,0.03,0.0039,1e-05,0.5454]
[1780337065304,49.21,71522.07,0.03,0.00389,0.0,0.54412]
[1780337070340,49.21,71519.69,0.03,0.00388,0.0,0.54262]
[1780337075374,49.21,71518.6,0.03,0.00387,0.0,0.54096]
[1780337080410,49.21,71519.83,0.03,0.00387,0.0,0.54173]
[1780337085444,49.21,71522.21,0.03,0.00389,0.0,0.54324]
[1780337090480,49.21,71512.06,0.03,0.00384,0.0,0.53685]
[1780337095515,49.21,71514.4,0.03,0.00385,0.0,0.53832]
[1780337100549,49.21,71516.47,0.03,0.00386,0.0,0.53962]
[1780337105587,49.21,71516.76,0.03,0.00386,0.0,0.5398]
[1780337110621,49.21,71512.54,0.03,0.00384,0.0,0.53715]
[1780337115657,49.21,71513.35,0.03,0.00384,0.0,0.53766]
[1780337120691,49.21,71525.93,0.03,0.0039,1e-05,0.54559]
[1780337125726,49.21,71529.02,0.03,0.00392,1e-05,0.54756]
[1780337130762,49.21,71527.46,0.03,0.00391,1e-05,0.54656]
[1780337135797,49.21,71520.62,0.03,0.00387,0.0,0.54126]
[1780337140832,49.21,71521.3,0.03,0.00387,0.0,0.54169]
[1780337145867,49.21,71520.09,0.03,0.00387,0.0,0.54093]
[1780337150902,49.21,71521.18,0.03,0.00387,0.0,0.54161]
[1780337155937,49.21,71517.29,0.03,0.00385,0.0,0.53916]
[1780337160973,49.21,71521.11,0.03,0.00387,0.0,0.54157]
[1780337166008,49.21,71520.67,0.03,0.00387,0.0,0.54129]
[1780337171044,49.21,71520.46,0.03,0.00387,0.0,0.54116]
[1780337176081,49.21,71517.37,0.03,0.00386,0.0,0.53921]
[1780337182122,49.21,71512.84,0.03,0.00383,0.0,0.53637]
[1780337187157,49.21,71504.46,0.03,0.00379,0.0,0.53116]
[1780337192201,49.21,71496.43,0.03,0.00375,0.0,0.52524]
[1780337197237,49.21,71497.24,0.03,0.00375,0.0,0.52574]
[1780337202273,49.21,71492.68,0.03,0.00373,0.0,0.52294]
[1780337207308,49.21,71491.39,0.03,0.00372,0.0,0.52215]
[1780337212343,49.21,71495.23,0.03,0.00374,0.0,0.52451]
[1780337217377,49.21,71496.96,0.03,0.00375,0.0,0.52557]
[1780337222413,49.21,71505.86,0.03,0.00379,0.0,0.53106]
[1780337227448,49.21,71514.86,0.03,0.00384,0.0,0.53667]
[1780337231477,49.21,71502.57,0.03,0.00378,0.0,0.52903]
[1780337236519,49.21,71501.82,0.03,0.00377,0.0,0.52856]
[1780337241554,49.21,71489.85,0.03,0.00371,0.0,0.52121]
[1780337246589,49.21,71483.42,0.03,0.00368,0.0,0.5173]
[1780337251624,49.21,71480.38,0.03,0.00366,0.0,0.51452]
[1780337256673,49.21,71477.17,0.03,0.00365,0.0,0.51259]
[1780337261702,49.21,71466.21,0.03,0.0036,0.0,0.50603]
[1780337266738,49.21,71480.69,0.03,0.00366,0.0,0.51471]
[1780337271773,49.21,71480.85,0.03,0.00367,0.0,0.51481]
[1780337276807,49.21,71474.57,0.03,0.00364,0.0,0.51102]
[1780337281843,49.21,71474.27,0.03,0.00363,0.0,0.51084]
[1780337286882,49.21,71468.89,0.03,0.00361,0.0,0.50762]
[1780337291912,49.21,71463.63,0.03,0.00358,0.0,0.50449]
[1780337296951,49.21,71464.54,0.03,0.00359,0.0,0.50503]
[1780337301987,49.21,71464.38,0.03,0.00359,0.0,0.50494]
[1780337305014,49.21,71476.34,0.03,0.00364,0.0,0.51209]
[1780337310048,49.21,71474.4,0.03,0.00363,0.0,0.51092]
[1780337315086,49.21,71467.3,0.03,0.0036,0.0,0.50575]
[1780337320121,49.21,71468.25,0.03,0.0036,0.0,0.50632]
[1780337325156,49.21,71469.26,0.03,0.0036,0.0,0.50692]
[1780337330192,49.21,71470.35,0.03,0.00361,0.0,0.50757]
[1780337336233,49.21,71478.83,0.03,0.00365,0.0,0.51265]
[1780337341269,49.21,71477.07,0.03,0.00364,0.0,0.51159]
[1780337346305,49.21,71471.99,0.03,0.00362,0.0,0.50855]
[1780337351341,49.21,71471.47,0.03,0.00361,0.0,0.50824]
[1780337356373,49.21,71473.0,0.03,0.00362,0.0,0.50915]
[1780337361409,49.21,71487.96,0.03,0.00369,0.0,0.51817]
[1780337366445,49.21,71497.29,0.03,0.00374,0.0,0.52387]
[1780337371479,49.21,71495.05,0.03,0.00372,0.0,0.52155]
[1780337376518,49.21,71491.11,0.03,0.0037,0.0,0.51915]
[1780337381555,49.21,71489.89,0.03,0.00369,0.0,0.5184]
[1780337386590,49.21,71486.73,0.03,0.00368,0.0,0.51649]
[1780337391625,49.21,71492.7,0.03,0.00371,0.0,0.52011]
[1780337396661,49.21,71492.37,0.03,0.00371,0.0,0.51991]
[1780337401697,49.21,71496.34,0.03,0.00373,0.0,0.52234]
[1780337406731,49.21,71496.82,0.03,0.00373,0.0,0.52263]
[1780337411766,49.21,71497.99,0.03,0.00373,0.0,0.52335]
[1780337416798,49.21,71508.43,0.03,0.00378,0.0,0.52978]
[1780337421836,49.21,71511.53,0.03,0.0038,0.0,0.5317]
[1780337424861,49.21,71490.35,0.03,0.0037,0.0,0.51868]
[1780337430551,49.21,71486.19,0.03,0.00368,0.0,0.51616]
[1780337432921,49.21,71478.07,0.03,0.00363,0.0,0.51033]
[1780337437952,49.21,71481.25,0.03,0.00365,0.0,0.51224]
[1780337442987,49.21,71480.73,0.03,0.00364,0.0,0.51193]
[1780337448030,49.21,71480.13,0.03,0.00364,0.0,0.51156]
[1780337450692,49.21,71466.11,0.03,0.00358,0.0,0.5032]
[1780337456084,49.21,71468.82,0.03,0.00359,0.0,0.5048]
[1780337461119,49.21,71470.4,0.03,0.0036,0.0,0.50574]
[1780337466154,49.21,71469.67,0.03,0.00359,0.0,0.50531]
[1780337470832,49.21,71451.08,0.03,0.00351,0.0,0.49435]
[1780337476230,49.21,71445.96,0.03,0.00348,0.0,0.49137]
[1780337481266,49.21,71439.64,0.03,0.00346,0.0,0.48771]
[1780337486318,49.21,71431.26,0.03,0.00342,0.0,0.4829]
[1780337491354,49.21,71430.4,0.03,0.00341,0.0,0.48151]
[1780337496388,49.21,71429.27,0.03,0.0034,0.0,0.48087]
[1780337501423,49.21,71424.68,0.03,0.00338,0.0,0.47826]
[1780337506459,49.21,71425.8,0.03,0.00339,0.0,0.47889]
[1780337511494,49.21,71428.49,0.03,0.0034,0.0,0.48042]
[1780337513509,49.21,71414.55,0.03,0.00334,0.0,0.47253]
[1780337518546,49.21,71419.9,0.03,0.00336,0.0,0.47555]
[1780337523581,49.21,71419.57,0.03,0.00336,0.0,0.47536]
[1780337528615,49.21,71418.48,0.03,0.00336,0.0,0.47475]
[1780337533650,49.21,71420.68,0.03,0.00337,0.0,0.47599]
[1780337538685,49.21,71410.89,0.03,0.00332,0.0,0.47048]
[1780337542715,49.21,71396.73,0.03,0.00326,0.0,0.46261]
[1780337547751,49.21,71400.16,0.03,0.00328,0.0,0.46451]
[1780337551784,49.21,71391.69,0.03,0.00323,0.0,0.45898]
[1780337556815,49.21,71389.88,0.03,0.00323,0.0,0.45799]
[1780337561851,49.21,71388.28,0.03,0.00322,0.0,0.45711]
[1780337566885,49.21,71389.02,0.03,0.00322,0.0,0.45752]
[1780337571922,49.21,71387.69,0.03,0.00322,0.0,0.45679]
[1780337576956,49.21,71381.45,0.03,0.00319,0.0,0.45339]
[1780337581992,49.21,71380.5,0.03,0.00319,0.0,0.45288]
[1780337587025,49.21,71375.56,0.03,0.00317,0.0,0.45021]
[1780337592060,49.21,71376.86,0.03,0.00317,0.0,0.45091]
[1780337597111,49.21,71389.63,0.03,0.00323,0.0,0.45785]
[1780337603153,49.21,71396.8,0.03,0.00326,0.0,0.46179]
[1780337608189,49.21,71399.3,0.03,0.00327,0.0,0.46316]
[1780337613224,49.21,71404.46,0.03,0.00328,0.0,0.46515]
[1780337618259,49.21,71404.5,0.03,0.00328,0.0,0.46517]
[1780337623294,49.21,71405.27,0.03,0.00329,0.0,0.4656]
[1780337628330,49.21,71395.37,0.03,0.00324,0.0,0.46013]
[1780337633365,49.21,71395.24,0.03,0.00324,0.0,0.46006]
[1780337638398,49.21,71397.24,0.03,0.00325,0.0,0.46116]
[1780337643437,49.21,71394.2,0.03,0.00324,0.0,0.45949]
[1780337648470,49.21,71393.86,0.03,0.00324,0.0,0.45931]
[1780337653506,49.21,71396.07,0.03,0.00325,0.0,0.46052]
[1780337658542,49.21,71398.84,0.03,0.00326,0.0,0.46204]
[1780337663575,49.21,71395.86,0.03,0.00325,0.0,0.4604]
[1780337668617,49.21,71394.43,0.03,0.00324,0.0,0.45962]
[1780337673652,49.21,71395.36,0.03,0.00324,0.0,0.45927]
[1780337678687,49.21,71396.39,0.03,0.00324,0.0,0.45983]
[1780337683721,49.21,71396.47,0.03,0.00324,0.0,0.45988]
[1780337688757,49.21,71397.12,0.03,0.00325,0.0,0.46023]
[1780337693792,49.21,71398.0,0.03,0.00325,0.0,0.46072]
[1780337698827,49.21,71397.48,0.03,0.00325,0.0,0.46043]
[1780337703861,49.21,71397.91,0.03,0.00325,0.0,0.46067]
[1780337708896,49.21,71400.22,0.03,0.00326,0.0,0.46194]
[1780337713934,49.21,71399.93,0.03,0.00326,0.0,0.46178]
[1780337718968,49.21,71399.9,0.03,0.00326,0.0,0.46176]
[1780337724016,49.21,71401.88,0.03,0.00327,0.0,0.46286]
[1780337729041,49.21,71392.76,0.03,0.00323,0.0,0.45784]
[1780337734077,49.21,71399.16,0.03,0.00325,0.0,0.46049]
[1780337740121,49.21,71409.64,0.03,0.00329,0.0,0.46629]
[1780337746166,49.21,71413.39,0.03,0.00331,0.0,0.46837]
[1780337751200,49.21,71420.93,0.03,0.00334,0.0,0.4726]
[1780337753216,49.21,71407.19,0.03,0.00328,0.0,0.46493]
[1780337756865,49.21,71394.78,0.03,0.00323,0.0,0.45809]
[1780337762279,49.21,71385.34,0.03,0.00319,0.0,0.45294]
[1780337767313,49.21,71381.67,0.03,0.00317,0.0,0.45096]
[1780337772349,49.21,71381.7,0.03,0.00317,0.0,0.45097]
[1780337778391,49.21,71377.25,0.03,0.00316,0.0,0.44858]
[1780337783426,49.21,71376.07,0.03,0.00315,0.0,0.44794]
[1780337788461,49.21,71374.96,0.03,0.00315,0.0,0.44735]
[1780337793495,49.21,71373.66,0.03,0.00313,0.0,0.44581]
[1780337798531,49.21,71375.43,0.03,0.00314,0.0,0.44675]
[1780337803566,49.21,71377.47,0.03,0.00315,0.0,0.44785]
[1780337808600,49.21,71361.69,0.03,0.00309,0.0,0.43944]
[1780337813635,49.21,71362.79,0.03,0.00309,0.0,0.44002]
[1780337818671,49.21,71364.19,0.03,0.0031,0.0,0.44076]
[1780337823705,49.21,71361.58,0.03,0.00309,0.0,0.43938]
[1780337828741,49.21,71357.64,0.03,0.00307,0.0,0.43731]
[1780337833775,49.21,71358.36,0.03,0.00307,0.0,0.43768]
[1780337838810,49.21,71360.54,0.03,0.00308,0.0,0.43883]
[1780337843845,49.21,71342.14,0.03,0.00301,0.0,0.42921]
[1780337847880,49.21,71329.48,0.03,0.00296,0.0,0.4227]
[1780337850912,49.21,71311.21,0.03,0.00289,0.0,0.41345]
[1780337855938,49.21,71304.56,0.03,0.00286,0.0,0.40934]
[1780337860975,49.21,71286.99,0.03,0.00279,0.0,0.40068]
[1780337864000,49.21,71300.97,0.03,0.00284,0.0,0.40756]
[1780337866013,49.21,71313.86,0.03,0.00289,0.0,0.41399]
[1780337871049,49.21,71301.62,0.03,0.00284,0.0,0.40788]
[1780337876082,49.21,71295.98,0.03,0.00282,0.0,0.40509]
[1780337881123,49.21,71294.6,0.03,0.00282,0.0,0.40441]
[1780337886156,49.21,71301.11,0.03,0.00284,0.0,0.40763]
[1780337888170,49.21,71315.14,0.03,0.0029,0.0,0.41463]
[1780337893204,49.21,71316.4,0.03,0.0029,0.0,0.41526]
[1780337898239,49.21,71323.89,0.03,0.00293,0.0,0.41905]
[1780337903276,49.21,71325.98,0.03,0.00294,0.0,0.42011]
[1780337908310,49.21,71326.91,0.03,0.00294,0.0,0.42058]
[1780337913344,49.21,71335.35,0.03,0.00297,0.0,0.42409]
[1780337918010,49.21,71321.39,0.03,0.00291,0.0,0.41698]
[1780337923414,49.21,71319.63,0.03,0.00291,0.0,0.41609]
[1780337928450,49.21,71319.12,0.03,0.00291,0.0,0.41583]
[1780337933486,49.21,71318.68,0.03,0.0029,0.0,0.41561]
[1780337938521,49.21,71321.92,0.03,0.00292,0.0,0.41725]
[1780337943558,49.21,71319.24,0.03,0.00291,0.0,0.41589]
[1780337948592,49.21,71320.65,0.03,0.00291,0.0,0.41661]
[1780337953625,49.21,71319.09,0.03,0.00291,0.0,0.41582]
[1780337958660,49.21,71321.11,0.03,0.00291,0.0,0.41684]
[1780337963696,49.21,71322.11,0.03,0.00292,0.0,0.41734]
[1780337968731,49.21,71319.99,0.03,0.00291,0.0,0.41627]
[1780337973765,49.21,71318.71,0.03,0.0029,0.0,0.41483]
[1780337978800,49.21,71318.23,0.03,0.0029,0.0,0.41459]
[1780337983836,49.21,71318.17,0.03,0.0029,0.0,0.41456]
[1780337988871,49.21,71317.44,0.03,0.00289,0.0,0.41419]
[1780337993906,49.21,71309.79,0.03,0.00286,0.0,0.41036]
[1780337998940,49.21,71307.62,0.03,0.00286,0.0,0.40928]
[1780338003981,49.21,71303.57,0.03,0.00284,0.0,0.40727]
[1780338009018,49.21,71299.6,0.03,0.00283,0.0,0.40531]
[1780338014053,49.21,71301.11,0.03,0.00283,0.0,0.40605]
[1780338019090,49.21,71298.7,0.03,0.00282,0.0,0.40487]
[1780338024125,49.21,71300.16,0.03,0.00283,0.0,0.40558]
[1780338027145,49.21,71286.67,0.03,0.00278,0.0,0.39897]
[1780338032180,49.21,71277.41,0.03,0.00274,0.0,0.39372]
[1780338037217,49.21,71282.64,0.03,0.00276,0.0,0.39625]
[1780338042251,49.21,71284.05,0.03,0.00276,0.0,0.39693]
[1780338047286,49.21,71292.86,0.03,0.0028,0.0,0.40122]
[1780338052321,49.21,71297.3,0.03,0.00281,0.0,0.40339]
[1780338057357,49.21,71298.26,0.03,0.00282,0.0,0.40387]
[1780338062401,49.21,71298.34,0.03,0.00282,0.0,0.4039]
[1780338067435,49.21,71295.03,0.03,0.0028,0.0,0.40228]
[1780338072471,49.21,71297.15,0.03,0.00281,0.0,0.40332]
[1780338075498,49.21,71314.5,0.03,0.00288,0.0,0.41192]
[1780338080529,49.21,71325.57,0.03,0.00292,0.0,0.41749]
[1780338085563,49.21,71326.33,0.03,0.00292,0.0,0.41787]
[1780338090598,49.21,71331.34,0.03,0.00294,0.0,0.42042]
[1780338095636,49.21,71332.03,0.03,0.00294,0.0,0.41996]
[1780338100671,49.21,71332.33,0.03,0.00294,0.0,0.42011]
[1780338105705,49.21,71339.57,0.03,0.00297,0.0,0.42381]
[1780338109736,49.21,71357.74,0.03,0.00304,0.0,0.43322]
[1780338112755,49.21,71370.52,0.03,0.00309,0.0,0.43994]
[1780338115775,49.21,71358.12,0.03,0.00304,0.0,0.43341]
[1780338120810,49.21,71349.1,0.03,0.00301,0.0,0.42872]
[1780338125844,49.21,71348.01,0.03,0.003,0.0,0.42816]
[1780338130880,49.21,71352.52,0.03,0.00302,0.0,0.4305]
[1780338135915,49.21,71345.65,0.03,0.00299,0.0,0.42694]
[1780338139571,49.21,71328.27,0.03,0.00292,0.0,0.41805]
[1780338144978,49.21,71330.09,0.03,0.00293,0.0,0.41898]
[1780338150017,49.21,71331.82,0.03,0.00294,0.0,0.41985]
[1780338156055,49.21,71335.91,0.03,0.00295,0.0,0.42113]
[1780338161090,49.21,71335.6,0.03,0.00295,0.0,0.42097]
[1780338166125,49.21,71331.01,0.03,0.00293,0.0,0.41864]
[1780338171160,49.21,71330.44,0.03,0.00293,0.0,0.41835]
[1780338176196,49.21,71337.98,0.03,0.00296,0.0,0.42219]
[1780338181231,49.21,71341.69,0.03,0.00297,0.0,0.42409]
[1780338186267,49.21,71353.36,0.03,0.00302,0.0,0.43011]
[1780338191301,49.21,71345.67,0.03,0.00299,0.0,0.42613]
[1780338196339,49.21,71346.15,0.03,0.00299,0.0,0.42638]
[1780338202378,49.21,71344.59,0.03,0.00298,0.0,0.42558]
[1780338207415,49.21,71347.11,0.03,0.00299,0.0,0.42688]
[1780338212450,49.21,71345.67,0.03,0.00298,0.0,0.42532]
[1780338217485,49.21,71336.57,0.03,0.00295,0.0,0.42066]
[1780338222519,49.21,71336.97,0.03,0.00295,0.0,0.42086]
[1780338227556,49.21,71340.8,0.03,0.00296,0.0,0.42282]
[1780338232590,49.21,71340.43,0.03,0.00296,0.0,0.42263]
[1780338237635,49.21,71339.79,0.03,0.00296,0.0,0.4223]
[1780338242673,49.21,71341.93,0.03,0.00297,0.0,0.4234]
[1780338247708,49.21,71332.09,0.03,0.00293,0.0,0.41838]
[1780338252743,49.21,71335.75,0.03,0.00294,0.0,0.42024]
[1780338257779,49.21,71333.19,0.03,0.00293,0.0,0.41894]
[1780338261808,49.21,71321.04,0.03,0.00289,0.0,0.41281]
[1780338267848,49.21,71328.39,0.03,0.00291,0.0,0.41651]
[1780338272882,49.21,71332.49,0.03,0.00292,0.0,0.41778]
[1780338277924,49.21,71321.2,0.03,0.00288,0.0,0.41209]
[1780338282960,49.21,71322.78,0.03,0.00289,0.0,0.41288]
[1780338287995,49.21,71325.38,0.03,0.0029,0.0,0.41419]
[1780338294037,49.21,71325.62,0.03,0.0029,0.0,0.41431]
[1780338299072,49.21,71324.5,0.03,0.00289,0.0,0.41375]
[1780338304108,49.21,71324.45,0.03,0.00289,0.0,0.41372]
[1780338309143,49.21,71324.29,0.03,0.00289,0.0,0.41364]
[1780338314180,49.21,71323.62,0.03,0.00289,0.0,0.4133]
[1780338319214,49.21,71327.24,0.03,0.0029,0.0,0.41513]
[1780338324248,49.21,71325.02,0.03,0.0029,0.0,0.41401]
[1780338326263,49.21,71337.54,0.03,0.00294,0.0,0.42034]
[1780338331297,49.21,71341.87,0.03,0.00296,0.0,0.42174]
[1780338336333,49.21,71349.6,0.03,0.00299,0.0,0.42571]
[1780338341367,49.21,71338.62,0.03,0.00294,0.0,0.42009]
[1780338346402,49.21,71348.3,0.03,0.00298,0.0,0.42504]
[1780338351437,49.21,71345.96,0.03,0.00297,0.0,0.42384]
[1780338356474,49.21,71346.48,0.03,0.00297,0.0,0.4241]
[1780338363522,49.21,71346.02,0.03,0.00297,0.0,0.42387]
[1780338368559,49.21,71346.13,0.03,0.00297,0.0,0.42392]
[1780338373597,49.21,71343.7,0.03,0.00296,0.0,0.42268]
[1780338378630,49.21,71339.08,0.03,0.00294,0.0,0.42032]
[1780338383664,49.21,71335.58,0.03,0.00293,0.0,0.41854]
[1780338388699,49.21,71337.34,0.03,0.00294,0.0,0.41943]
[1780338393741,49.21,71343.87,0.03,0.00296,0.0,0.42195]
[1780338398772,49.21,71344.91,0.03,0.00296,0.0,0.42249]
[1780338403807,49.21,71344.24,0.03,0.00296,0.0,0.42214]
[1780338410855,49.21,71342.23,0.03,0.00295,0.0,0.42112]
[1780338415891,49.21,71341.44,0.03,0.00295,0.0,0.42071]
[1780338421545,49.21,71339.94,0.03,0.00294,0.0,0.41995]
[1780338426968,49.21,71348.85,0.03,0.00298,0.0,0.42451]
[1780338431629,49.21,71364.14,0.03,0.00304,0.0,0.43243]
[1780338436033,49.21,71380.42,0.03,0.0031,0.0,0.441]
[1780338440061,49.21,71394.18,0.03,0.00316,0.0,0.44835]
[1780338445100,49.21,71387.87,0.03,0.00314,0.0,0.44497]
[1780338450135,49.21,71391.44,0.03,0.00315,0.0,0.44688]
[1780338456175,49.21,71394.53,0.03,0.00316,0.0,0.44769]
[1780338461840,49.21,71398.15,0.03,0.00317,0.0,0.44964]
[1780338467251,49.21,71400.0,0.03,0.00318,0.0,0.45064]
[1780338472286,49.21,71403.86,0.03,0.0032,0.0,0.45274]
[1780338477320,49.21,71404.13,0.03,0.0032,0.0,0.45288]
[1780338482355,49.21,71406.58,0.03,0.00321,0.0,0.45421]
[1780338487391,49.21,71411.05,0.03,0.00323,0.0,0.45665]
[1780338490412,49.21,71399.01,0.03,0.00318,0.0,0.45011]
[1780338495446,49.21,71397.21,0.03,0.00317,0.0,0.44914]
[1780338500481,49.21,71397.34,0.03,0.00317,0.0,0.44921]
[1780338506523,49.21,71399.24,0.03,0.00318,0.0,0.45023]
[1780338511561,49.21,71402.11,0.03,0.00318,0.0,0.45093]
[1780338516595,49.21,71405.83,0.03,0.0032,0.0,0.45295]
[1780338521635,49.21,71407.5,0.03,0.00321,0.0,0.45386]
[1780338526671,49.21,71408.29,0.03,0.00321,0.0,0.45429]
[1780338531706,49.21,71411.47,0.03,0.00322,0.0,0.45602]
[1780338536740,49.21,71411.36,0.03,0.00322,0.0,0.45596]
[1780338541776,49.21,71410.63,0.03,0.00322,0.0,0.45556]
[1780338546810,49.21,71408.77,0.03,0.00321,0.0,0.45455]
[1780338551847,49.21,71407.15,0.03,0.0032,0.0,0.45367]
[1780338556880,49.21,71410.0,0.03,0.00322,0.0,0.45522]
[1780338561916,49.21,71417.88,0.03,0.00325,0.0,0.45954]
[1780338566950,49.21,71418.86,0.03,0.00325,0.0,0.46008]
[1780338571986,49.21,71421.9,0.03,0.00326,0.0,0.46088]
[1780338578029,49.21,71422.8,0.03,0.00326,0.0,0.46138]
[1780338583064,49.21,71423.91,0.03,0.00327,0.0,0.46199]
[1780338588100,49.21,71424.78,0.03,0.00327,0.0,0.46248]
[1780338592769,49.21,71437.89,0.03,0.00333,0.0,0.46978]
[1780338598170,49.21,71448.97,0.03,0.00338,0.0,0.47603]
[1780338602844,49.21,71468.47,0.03,0.00347,0.0,0.4872]
[1780338608242,49.21,71470.59,0.03,0.00348,0.0,0.48842]
[1780338611264,49.21,71483.44,0.03,0.00353,0.0,0.49592]
[1780338617313,49.21,71482.48,0.03,0.00353,0.0,0.49536]
[1780338619326,49.21,71469.97,0.03,0.00347,0.0,0.48806]
[1780338624362,49.21,71462.37,0.03,0.00344,0.0,0.48368]
[1780338629397,49.21,71455.8,0.03,0.00341,0.0,0.47991]
[1780338633058,49.21,71447.34,0.03,0.00337,0.0,0.47421]
[1780338638460,49.21,71443.47,0.03,0.00335,0.0,0.47203]
[1780338643127,49.21,71428.52,0.03,0.00328,0.0,0.46367]
[1780338648529,49.21,71425.38,0.03,0.00327,0.0,0.46194]
[1780338653566,49.21,71426.01,0.03,0.00327,0.0,0.46228]
[1780338658600,49.21,71425.13,0.03,0.00327,0.0,0.4618]
[1780338663635,49.21,71433.13,0.03,0.0033,0.0,0.46624]
[1780338668669,49.21,71439.39,0.03,0.00333,0.0,0.46974]
[1780338673704,49.21,71445.34,0.03,0.00336,0.0,0.47308]
[1780338678740,49.21,71445.52,0.03,0.00336,0.0,0.47319]
[1780338683774,49.21,71445.79,0.03,0.00336,0.0,0.47334]
[1780338688810,49.21,71445.46,0.03,0.00336,0.0,0.47315]
[1780338693844,49.21,71448.65,0.03,0.00337,0.0,0.47407]
[1780338698879,49.21,71446.56,0.03,0.00336,0.0,0.47288]
[1780338703914,49.21,71445.6,0.03,0.00335,0.0,0.47234]
[1780338709957,49.21,71445.53,0.03,0.00335,0.0,0.4723]
[1780338714991,49.21,71445.56,0.03,0.00335,0.0,0.47232]
[1780338720028,49.21,71445.46,0.03,0.00335,0.0,0.47226]
[1780338725067,49.21,71447.05,0.03,0.00336,0.0,0.47316]
[1780338726069,49.21,71468.47,0.03,0.00345,0.0,0.48538]
[1780338728083,49.21,71487.67,0.03,0.00354,0.0,0.49657]
[1780338733118,49.21,71488.05,0.03,0.00354,0.0,0.49679]
[1780338738153,49.21,71486.45,0.03,0.00354,0.0,0.49585]
[1780338743188,49.21,71500.69,0.03,0.0036,0.0,0.50428]
[1780338748222,49.21,71504.23,0.03,0.00362,0.0,0.50639]
[1780338752250,49.21,71521.83,0.03,0.0037,0.0,0.51606]
[1780338757286,49.21,71529.65,0.03,0.00373,0.0,0.52083]
[1780338762323,49.21,71534.38,0.03,0.00376,0.0,0.52374]
[1780338767359,49.21,71539.94,0.03,0.00378,0.0,0.52717]
[1780338772393,49.21,71550.89,0.03,0.00384,0.0,0.53399]
[1780338777427,49.21,71547.62,0.03,0.00382,0.0,0.53194]
[1780338782462,49.21,71548.38,0.03,0.00382,0.0,0.53242]
[1780338787498,49.21,71555.55,0.03,0.00386,0.0,0.53691]
[1780338792534,49.21,71563.15,0.03,0.0039,1e-05,0.54171]
[1780338797567,49.21,71563.08,0.03,0.0039,1e-05,0.54166]
[1780338804278,49.21,71561.73,0.03,0.00389,1e-05,0.54081]
[1780338809690,49.21,71573.95,0.03,0.00395,1e-05,0.54859]
[1780338814724,49.21,71565.3,0.03,0.0039,1e-05,0.54208]
[1780338818752,49.21,71550.33,0.03,0.00383,0.0,0.53266]
[1780338824417,49.21,71548.91,0.03,0.00382,0.0,0.53178]
[1780338829829,49.21,71551.4,0.03,0.00383,0.0,0.53333]
[1780338834865,49.21,71553.26,0.03,0.00384,0.0,0.5345]
[1780338839900,49.21,71552.48,0.03,0.00384,0.0,0.53401]
[1780338844939,49.21,71552.19,0.03,0.00384,0.0,0.53383]
[1780338846952,49.21,71537.58,0.03,0.00376,0.0,0.52475]
[1780338851994,49.21,71528.51,0.03,0.00372,0.0,0.51918]
[1780338856018,49.21,71514.25,0.03,0.00365,0.0,0.51053]
[1780338861055,49.21,71509.84,0.03,0.00363,0.0,0.50788]
[1780338866088,49.21,71501.87,0.03,0.00359,0.0,0.50312]
[1780338871123,49.21,71509.21,0.03,0.00362,0.0,0.50656]
[1780338875150,49.21,71521.6,0.03,0.00368,0.0,0.51403]
[1780338880185,49.21,71525.41,0.03,0.0037,0.0,0.51634]
[1780338885221,49.21,71521.72,0.03,0.00368,0.0,0.5141]
[1780338890255,49.21,71521.94,0.03,0.00368,0.0,0.51423]
[1780338895290,49.21,71525.47,0.03,0.0037,0.0,0.51638]
[1780338900329,49.21,71530.03,0.03,0.00372,0.0,0.51916]
[1780338905360,49.21,71530.22,0.03,0.00372,0.0,0.51927]
[1780338910396,49.21,71529.75,0.03,0.00372,0.0,0.51899]
[1780338916437,49.21,71530.75,0.03,0.00373,0.0,0.5196]
[1780338920468,49.21,71544.33,0.03,0.00379,0.0,0.52796]
[1780338925508,49.21,71549.54,0.03,0.00382,0.0,0.5312]
[1780338930538,49.21,71558.98,0.03,0.00386,0.0,0.53711]
[1780338935205,49.21,71550.9,0.03,0.00382,0.0,0.53108]
[1780338940609,49.21,71549.03,0.03,0.00381,0.0,0.52991]
[1780338945276,49.21,71533.08,0.03,0.00373,0.0,0.52007]
[1780338950680,49.21,71531.32,0.03,0.00372,0.0,0.51899]
[1780338955715,49.21,71526.68,0.03,0.0037,0.0,0.51616]
[1780338960750,49.21,71525.1,0.03,0.00369,0.0,0.5152]
[1780338965425,49.21,71507.74,0.03,0.00361,0.0,0.50475]
[1780338970820,49.21,71508.31,0.03,0.00361,0.0,0.50509]
[1780338975856,49.21,71509.51,0.03,0.00362,0.0,0.50581]
[1780338980897,49.21,71510.59,0.03,0.00362,0.0,0.50645]
[1780338985926,49.21,71509.98,0.03,0.00362,0.0,0.50609]
[1780338990962,49.21,71520.19,0.03,0.00367,0.0,0.51223]
[1780338995997,49.21,71519.09,0.03,0.00366,0.0,0.51062]
[1780339001030,49.21,71527.63,0.03,0.0037,0.0,0.51579]
[1780339006065,49.21,71534.56,0.03,0.00373,0.0,0.52002]
[1780339011101,49.21,71534.52,0.03,0.00373,0.0,0.51999]
[1780339016136,49.21,71538.74,0.03,0.00375,0.0,0.52258]
[1780339021174,49.21,71534.28,0.03,0.00373,0.0,0.51985]
[1780339026209,49.21,71533.92,0.03,0.00373,0.0,0.51963]
[1780339032252,49.21,71541.26,0.03,0.00376,0.0,0.52413]
[1780339037286,49.21,71541.96,0.03,0.00377,0.0,0.52457]
[1780339042321,49.21,71541.41,0.03,0.00376,0.0,0.52423]
[1780339047358,49.21,71543.01,0.03,0.00377,0.0,0.52521]
[1780339052396,49.21,71535.87,0.03,0.00373,0.0,0.51986]
[1780339054406,49.21,71520.95,0.03,0.00366,0.0,0.5108]
[1780339059441,49.21,71519.67,0.03,0.00365,0.0,0.51003]
[1780339064476,49.21,71522.58,0.03,0.00367,0.0,0.51178]
[1780339069511,49.21,71519.95,0.03,0.00365,0.0,0.5102]
[1780339074546,49.21,71516.7,0.03,0.00364,0.0,0.50824]
[1780339080589,49.21,71510.16,0.03,0.00361,0.0,0.50433]
[1780339086271,49.21,71508.57,0.03,0.0036,0.0,0.50338]
[1780339091666,49.21,71508.49,0.03,0.0036,0.0,0.50333]
[1780339096712,49.21,71512.72,0.03,0.00362,0.0,0.50585]
[1780339098717,49.21,71499.61,0.03,0.00356,0.0,0.49806]
[1780339103753,49.21,71496.45,0.03,0.00354,0.0,0.4962]
[1780339108788,49.21,71493.81,0.03,0.00353,0.0,0.49465]
[1780339113825,49.21,71484.37,0.03,0.00348,0.0,0.48823]
[1780339118861,49.21,71475.81,0.03,0.00344,0.0,0.48328]
[1780339123901,49.21,71478.29,0.03,0.00345,0.0,0.48471]
[1780339128936,49.21,71478.99,0.03,0.00346,0.0,0.48511]
[1780339133972,49.21,71483.89,0.03,0.00348,0.0,0.48795]
[1780339139006,49.21,71483.98,0.03,0.00348,0.0,0.488]
[1780339144042,49.21,71485.09,0.03,0.00348,0.0,0.48864]
[1780339149078,49.21,71486.09,0.03,0.00349,0.0,0.48922]
[1780339154114,49.21,71474.87,0.03,0.00344,0.0,0.48274]
[1780339159149,49.21,71473.93,0.03,0.00343,0.0,0.4822]
[1780339164182,49.21,71474.53,0.03,0.00344,0.0,0.48254]
[1780339169218,49.21,71475.57,0.03,0.00344,0.0,0.48314]
[1780339174252,49.21,71474.46,0.03,0.00343,0.0,0.4816]
[1780339179289,49.21,71476.58,0.03,0.00344,0.0,0.48282]
[1780339181303,49.21,71490.42,0.03,0.0035,0.0,0.49083]
[1780339186340,49.21,71491.66,0.03,0.00351,0.0,0.49156]
[1780339191375,49.21,71490.94,0.03,0.0035,0.0,0.49113]
[1780339196409,49.21,71490.18,0.03,0.0035,0.0,0.49069]
[1780339201450,49.21,71490.82,0.03,0.0035,0.0,0.49106]
[1780339206487,49.21,71500.97,0.03,0.00355,0.0,0.49702]
[1780339209511,49.21,71514.0,0.03,0.00361,0.0,0.50475]
[1780339214543,49.21,71516.22,0.03,0.00362,0.0,0.50608]
[1780339219579,49.21,71524.55,0.03,0.00366,0.0,0.51108]
[1780339224613,49.21,71523.81,0.03,0.00366,0.0,0.51064]
[1780339229648,49.21,71521.61,0.03,0.00365,0.0,0.50931]
[1780339234683,49.21,71520.98,0.03,0.00364,0.0,0.50799]
[1780339239718,49.21,71523.23,0.03,0.00365,0.0,0.50934]
[1780339244753,49.21,71523.97,0.03,0.00365,0.0,0.50979]
[1780339249789,49.21,71517.04,0.03,0.00362,0.0,0.50563]
[1780339254824,49.21,71513.69,0.03,0.0036,0.0,0.50363]
[1780339259864,49.21,71513.7,0.03,0.0036,0.0,0.50363]
[1780339264900,49.21,71510.72,0.03,0.00359,0.0,0.50186]
[1780339269939,49.21,71520.05,0.03,0.00363,0.0,0.50743]
[1780339274971,49.21,71519.42,0.03,0.00363,0.0,0.50705]
[1780339280023,49.21,71517.65,0.03,0.00362,0.0,0.50599]
[1780339285041,49.21,71517.43,0.03,0.00362,0.0,0.50586]
[1780339290077,49.21,71522.07,0.03,0.00364,0.0,0.50865]
[1780339295112,49.21,71521.09,0.03,0.00363,0.0,0.50712]
[1780339300146,49.21,71509.42,0.03,0.00358,0.0,0.50016]
[1780339305181,49.21,71509.5,0.03,0.00358,0.0,0.50021]
[1780339310216,49.21,71509.62,0.03,0.00358,0.0,0.50028]
[1780339315252,49.21,71497.61,0.03,0.00352,0.0,0.4932]
[1780339320287,49.21,71499.72,0.03,0.00353,0.0,0.49444]
[1780339325321,49.21,71498.95,0.03,0.00353,0.0,0.49398]
[1780339330357,49.21,71497.33,0.03,0.00352,0.0,0.49303]
[1780339335391,49.21,71500.72,0.03,0.00354,0.0,0.49502]
[1780339340426,49.21,71503.66,0.03,0.00355,0.0,0.49675]
[1780339345463,49.21,71501.79,0.03,0.00354,0.0,0.49565]
[1780339350497,49.21,71502.88,0.03,0.00355,0.0,0.49629]
[1780339355532,49.21,71501.08,0.03,0.00353,0.0,0.49431]
[1780339360567,49.21,71499.32,0.03,0.00352,0.0,0.49328]
[1780339367617,49.21,71499.73,0.03,0.00353,0.0,0.49352]
[1780339370637,49.21,71486.85,0.03,0.00347,0.0,0.48602]
[1780339375672,49.21,71487.14,0.03,0.00347,0.0,0.48619]
[1780339380707,49.21,71486.65,0.03,0.00347,0.0,0.4859]
[1780339385744,49.21,71485.71,0.03,0.00346,0.0,0.48536]
[1780339390777,49.21,71484.42,0.03,0.00346,0.0,0.48462]
[1780339395816,49.21,71482.08,0.03,0.00345,0.0,0.48327]
[1780339401857,49.21,71476.15,0.03,0.00342,0.0,0.47986]
[1780339406892,49.21,71468.94,0.03,0.00339,0.0,0.47575]
[1780339411926,49.21,71465.63,0.03,0.00337,0.0,0.47298]
[1780339416962,49.21,71467.62,0.03,0.00337,0.0,0.47411]
[1780339421996,49.21,71467.07,0.03,0.00337,0.0,0.4738]
[1780339427034,49.21,71474.41,0.03,0.0034,0.0,0.47797]
[1780339432068,49.21,71466.33,0.03,0.00337,0.0,0.47338]
[1780339437106,49.21,71467.85,0.03,0.00338,0.0,0.47424]
[1780339442140,49.21,71463.16,0.03,0.00335,0.0,0.47159]
[1780339447174,49.21,71458.23,0.03,0.00333,0.0,0.46881]
[1780339452219,49.21,71451.8,0.03,0.00331,0.0,0.46522]
[1780339454233,49.21,71465.58,0.03,0.00337,0.0,0.47295]
[1780339459270,49.21,71460.15,0.03,0.00334,0.0,0.46989]
[1780339464305,49.21,71448.01,0.03,0.00329,0.0,0.46311]
[1780339469341,49.21,71445.37,0.03,0.00328,0.0,0.46164]
[1780339475382,49.21,71438.63,0.03,0.00324,0.0,0.45706]
[1780339480417,49.21,71436.71,0.03,0.00323,0.0,0.456]
[1780339485453,49.21,71436.03,0.03,0.00323,0.0,0.45563]
[1780339490488,49.21,71433.8,0.03,0.00322,0.0,0.45441]
[1780339493519,49.21,71419.71,0.03,0.00316,0.0,0.44677]
[1780339498552,49.21,71412.23,0.03,0.00313,0.0,0.44275]
[1780339502581,49.21,71399.4,0.03,0.00308,0.0,0.43594]
[1780339507616,49.21,71404.22,0.03,0.0031,0.0,0.43849]
[1780339512652,49.21,71406.82,0.03,0.00311,0.0,0.43987]
[1780339517691,49.21,71405.85,0.03,0.0031,0.0,0.43936]
[1780339522720,49.21,71404.27,0.03,0.0031,0.0,0.43852]
[1780339527756,49.21,71402.59,0.03,0.00309,0.0,0.43763]
[1780339531786,49.21,71392.48,0.03,0.00304,0.0,0.43147]
[1780339534809,49.21,71378.82,0.03,0.00299,0.0,0.42438]
[1780339536830,49.21,71363.6,0.03,0.00293,0.0,0.4166]
[1780339537831,49.21,71343.97,0.03,0.00285,0.0,0.40675]
[1780339542866,49.21,71355.59,0.03,0.0029,0.0,0.41256]
[1780339547901,49.21,71354.13,0.03,0.00289,0.0,0.41182]
[1780339552936,49.21,71346.43,0.03,0.00286,0.0,0.40797]
[1780339557972,49.21,71347.24,0.03,0.00287,0.0,0.40837]
[1780339563011,49.21,71337.42,0.03,0.00283,0.0,0.4035]
[1780339568046,49.21,71345.53,0.03,0.00286,0.0,0.40752]
[1780339573081,49.21,71341.03,0.03,0.00284,0.0,0.40529]
[1780339578118,49.21,71342.16,0.03,0.00285,0.0,0.40585]
[1780339583156,49.21,71352.64,0.03,0.00289,0.0,0.41107]
[1780339588192,49.21,71357.69,0.03,0.00291,0.0,0.41361]
[1780339593226,49.21,71359.9,0.03,0.00291,0.0,0.41392]
[1780339598262,49.21,71350.1,0.03,0.00287,0.0,0.409]
[1780339603296,49.21,71350.16,0.03,0.00287,0.0,0.40903]
[1780339609976,49.21,71350.0,0.03,0.00287,0.0,0.40895]
[1780339615380,49.21,71334.56,0.03,0.00281,0.0,0.40131]
[1780339620417,49.21,71326.05,0.03,0.00278,0.0,0.39714]
[1780339625453,49.21,71323.67,0.03,0.00277,0.0,0.39599]
[1780339630130,49.21,71347.02,0.03,0.00286,0.0,0.40747]
[1780339634517,49.21,71359.87,0.03,0.00291,0.0,0.41391]
[1780339640203,49.21,71365.82,0.03,0.00293,0.0,0.41692]
[1780339645592,49.21,71366.55,0.03,0.00294,0.0,0.41729]
[1780339650628,49.21,71382.48,0.03,0.003,0.0,0.42545]
[1780339654657,49.21,71399.24,0.03,0.00306,0.0,0.43335]
[1780339659692,49.21,71402.0,0.03,0.00307,0.0,0.4348]
[1780339664726,49.21,71401.37,0.03,0.00307,0.0,0.43447]
[1780339669762,49.21,71404.93,0.03,0.00308,0.0,0.43634]
[1780339674797,49.21,71396.34,0.03,0.00305,0.0,0.43183]
[1780339680504,49.21,71395.49,0.03,0.00304,0.0,0.43138]
[1780339685873,49.21,71391.57,0.03,0.00303,0.0,0.42934]
[1780339690910,49.21,71386.88,0.03,0.00301,0.0,0.4269]
[1780339695945,49.21,71392.69,0.03,0.00303,0.0,0.42992]
[1780339700979,49.21,71392.98,0.03,0.00303,0.0,0.43007]
[1780339706015,49.21,71391.85,0.03,0.00303,0.0,0.42949]
[1780339711050,49.21,71396.25,0.03,0.00304,0.0,0.43095]
[1780339716085,49.21,71402.09,0.03,0.00307,0.0,0.43401]
[1780339721120,49.21,71411.34,0.03,0.0031,0.0,0.4389]
[1780339726154,49.21,71411.84,0.03,0.00311,0.0,0.43916]
[1780339730183,49.21,71392.96,0.03,0.00303,0.0,0.42923]
[1780339735218,49.21,71384.14,0.03,0.00299,0.0,0.42466]
[1780339740253,49.21,71382.36,0.03,0.00299,0.0,0.42374]
[1780339745289,49.21,71379.76,0.03,0.00298,0.0,0.42241]
[1780339747309,49.21,71392.18,0.03,0.00303,0.0,0.42883]
[1780339752346,49.21,71389.28,0.03,0.00301,0.0,0.42732]
[1780339757380,49.21,71388.13,0.03,0.00301,0.0,0.42673]
[1780339762417,49.21,71379.09,0.03,0.00297,0.0,0.42206]
[1780339767450,49.21,71371.47,0.03,0.00294,0.0,0.41817]
[1780339772484,49.21,71369.52,0.03,0.00293,0.0,0.41637]
[1780339777520,49.21,71359.56,0.03,0.00289,0.0,0.41134]
[1780339782555,49.21,71357.88,0.03,0.00288,0.0,0.4105]
[1780339787592,49.21,71353.64,0.03,0.00287,0.0,0.40838]
[1780339792631,49.21,71348.76,0.03,0.00285,0.0,0.40595]
[1780339794641,49.21,71336.29,0.03,0.0028,0.0,0.3998]
[1780339799676,49.21,71339.77,0.03,0.00282,0.0,0.40151]
[1780339804715,49.21,71342.32,0.03,0.00283,0.0,0.40276]
[1780339809750,49.21,71343.85,0.03,0.00283,0.0,0.40352]
[1780339814784,49.21,71345.8,0.03,0.00284,0.0,0.40448]
[1780339820828,49.21,71346.37,0.03,0.00284,0.0,0.40476]
[1780339825862,49.21,71346.3,0.03,0.00284,0.0,0.40473]
[1780339830898,49.21,71346.26,0.03,0.00284,0.0,0.40471]
[1780339835931,49.21,71346.77,0.03,0.00284,0.0,0.40417]
[1780339840967,49.21,71350.36,0.03,0.00285,0.0,0.40595]
[1780339844994,49.21,71366.22,0.03,0.00291,0.0,0.41389]
[1780339850034,49.21,71377.21,0.03,0.00295,0.0,0.41947]
[1780339855070,49.21,71366.75,0.03,0.00291,0.0,0.41415]
[1780339860102,49.21,71362.36,0.03,0.0029,0.0,0.41194]
[1780339865138,49.21,71360.84,0.03,0.00289,0.0,0.41118]
[1780339870173,49.21,71363.93,0.03,0.0029,0.0,0.41273]
[1780339875232,49.21,71351.87,0.03,0.00286,0.0,0.4067]
[1780339880272,49.21,71355.07,0.03,0.00287,0.0,0.40829]
[1780339884295,49.21,71338.92,0.03,0.00281,0.0,0.4003]
[1780339889339,49.21,71328.73,0.03,0.00277,0.0,0.39533]
[1780339894374,49.21,71319.17,0.03,0.00273,0.0,0.38994]
[1780339899409,49.21,71307.29,0.03,0.00268,0.0,0.38428]
[1780339903443,49.21,71323.45,0.03,0.00274,0.0,0.392]
[1780339905456,49.21,71342.4,0.03,0.00281,0.0,0.40122]
[1780339907471,49.21,71357.65,0.03,0.00287,0.0,0.40878]
[1780339912506,49.21,71358.53,0.03,0.00288,0.0,0.40922]
[1780339917543,49.21,71353.07,0.03,0.00286,0.0,0.4065]
[1780339923582,49.21,71356.62,0.03,0.00287,0.0,0.40827]
[1780339926606,49.21,71372.4,0.03,0.00293,0.0,0.41621]
[1780339932281,49.21,71376.05,0.03,0.00294,0.0,0.41806]
[1780339937681,49.21,71377.26,0.03,0.00295,0.0,0.41868]
[1780339942716,49.21,71376.22,0.03,0.00295,0.0,0.41815]
[1780339947758,49.21,71380.87,0.03,0.00296,0.0,0.42052]
[1780339952792,49.21,71382.06,0.03,0.00296,0.0,0.42031]
[1780339957827,49.21,71382.63,0.03,0.00296,0.0,0.42061]
[1780339962862,49.21,71384.2,0.03,0.00297,0.0,0.42141]
[1780339967898,49.21,71384.41,0.03,0.00297,0.0,0.42152]
[1780339972934,49.21,71387.94,0.03,0.00299,0.0,0.42333]
[1780339975955,49.21,71400.49,0.03,0.00304,0.0,0.42984]
[1780339982638,49.21,71403.19,0.03,0.00305,0.0,0.43125]
[1780339988039,49.21,71403.9,0.03,0.00305,0.0,0.43162]
[1780339990071,49.21,71416.77,0.03,0.0031,0.0,0.4384]
[1780339995095,49.21,71423.23,0.03,0.00313,0.0,0.44184]
[1780339998117,49.21,71437.77,0.03,0.00319,0.0,0.44967]
[1780340001138,49.21,71450.13,0.03,0.00324,0.0,0.45641]
[1780340006174,49.21,71459.14,0.03,0.00328,0.0,0.46138]
[1780340011214,49.21,71457.82,0.03,0.00327,0.0,0.45978]
[1780340016249,49.21,71459.39,0.03,0.00328,0.0,0.46065]
[1780340021283,49.21,71459.61,0.03,0.00328,0.0,0.46077]
[1780340026319,49.21,71463.36,0.03,0.00329,0.0,0.46285]
[1780340031354,49.21,71462.71,0.03,0.00329,0.0,0.46249]
[1780340037396,49.21,71463.87,0.03,0.0033,0.0,0.46313]
[1780340042430,49.21,71459.83,0.03,0.00328,0.0,0.46089]
[1780340045452,49.21,71445.05,0.03,0.00322,0.0,0.45276]
[1780340050490,49.21,71441.14,0.03,0.0032,0.0,0.45063]
[1780340055524,49.21,71442.34,0.03,0.0032,0.0,0.45129]
[1780340060558,49.21,71446.74,0.03,0.00322,0.0,0.45369]
[1780340065592,49.21,71447.13,0.03,0.00322,0.0,0.4539]
[1780340070627,49.21,71446.54,0.03,0.00322,0.0,0.45358]
[1780340075663,49.21,71446.45,0.03,0.00322,0.0,0.45266]
[1780340080697,49.21,71447.93,0.03,0.00322,0.0,0.45347]
[1780340085733,49.21,71454.78,0.03,0.00325,0.0,0.45723]
[1780340090768,49.21,71453.42,0.03,0.00324,0.0,0.45648]
[1780340095802,49.21,71452.45,0.03,0.00324,0.0,0.45595]
[1780340100838,49.21,71452.4,0.03,0.00324,0.0,0.45592]
[1780340105872,49.21,71452.54,0.03,0.00324,0.0,0.45599]
[1780340110909,49.21,71452.02,0.03,0.00324,0.0,0.45571]
[1780340115943,49.21,71451.83,0.03,0.00324,0.0,0.45561]
[1780340120979,49.21,71451.14,0.03,0.00324,0.0,0.45523]
[1780340126015,49.21,71450.25,0.03,0.00323,0.0,0.45474]
[1780340131061,49.21,71444.8,0.03,0.0032,0.0,0.4509]
[1780340132069,49.21,71430.82,0.03,0.00314,0.0,0.44335]
[1780340133709,49.21,71416.73,0.03,0.00308,0.0,0.43585]
[1780340139117,49.21,71415.67,0.03,0.00308,0.0,0.43529]
[1780340141131,49.21,71402.21,0.03,0.00303,0.0,0.42824]
[1780340146166,49.21,71411.48,0.03,0.00306,0.0,0.43309]
[1780340151206,49.21,71413.11,0.03,0.00307,0.0,0.43394]
[1780340156241,49.21,71413.91,0.03,0.00307,0.0,0.43437]
[1780340161277,49.21,71414.32,0.03,0.00308,0.0,0.43458]
[1780340166312,49.21,71416.83,0.03,0.00309,0.0,0.43591]
[1780340171346,49.21,71414.88,0.03,0.00308,0.0,0.43488]
[1780340176386,49.21,71417.25,0.03,0.00309,0.0,0.43613]
[1780340181420,49.21,71423.11,0.03,0.00311,0.0,0.43923]
[1780340186455,49.21,71427.08,0.03,0.00313,0.0,0.44135]
[1780340191499,49.21,71429.92,0.03,0.00313,0.0,0.44202]
[1780340196532,49.21,71429.22,0.03,0.00313,0.0,0.44164]
[1780340201568,49.21,71430.1,0.03,0.00313,0.0,0.44211]
[1780340206602,49.21,71432.41,0.03,0.00314,0.0,0.44335]
[1780340212647,49.21,71441.59,0.03,0.00318,0.0,0.44829]
[1780340213653,49.21,71428.47,0.03,0.00313,0.0,0.44124]
[1780340218688,49.21,71424.04,0.03,0.00311,0.0,0.43888]
[1780340221709,49.21,71436.35,0.03,0.00316,0.0,0.44547]
[1780340226743,49.21,71434.96,0.03,0.00315,0.0,0.44472]
[1780340231780,49.21,71425.59,0.03,0.00312,0.0,0.43971]
[1780340236815,49.21,71421.65,0.03,0.0031,0.0,0.43761]
[1780340241850,49.21,71411.73,0.03,0.00306,0.0,0.43238]
[1780340246885,49.21,71418.18,0.03,0.00309,0.0,0.43578]
[1780340251927,49.21,71418.72,0.03,0.00308,0.0,0.43522]
[1780340256956,49.21,71423.25,0.03,0.0031,0.0,0.43762]
[1780340261991,49.21,71425.16,0.03,0.00311,0.0,0.43863]
[1780340267026,49.21,71425.93,0.03,0.00311,0.0,0.43904]
[1780340270047,49.21,71413.94,0.03,0.00306,0.0,0.4327]
[1780340275084,49.21,71413.51,0.03,0.00306,0.0,0.43248]
[1780340278103,49.21,71396.8,0.03,0.00299,0.0,0.42378]
[1780340283138,49.21,71393.8,0.03,0.00298,0.0,0.42224]
[1780340288175,49.21,71397.23,0.03,0.00299,0.0,0.42401]
[1780340293207,49.21,71401.51,0.03,0.00301,0.0,0.42622]
[1780340298242,49.21,71413.6,0.03,0.00306,0.0,0.43253]
[1780340303277,49.21,71413.75,0.03,0.00306,0.0,0.4326]
[1780340308315,49.21,71413.9,0.03,0.00306,0.0,0.43268]
[1780340313349,49.21,71413.74,0.03,0.00306,0.0,0.43176]
[1780340318383,49.21,71412.5,0.03,0.00305,0.0,0.43111]
[1780340323429,49.21,71423.05,0.03,0.00309,0.0,0.43667]
[1780340328465,49.21,71426.1,0.03,0.00311,0.0,0.43828]
[1780340333499,49.21,71429.58,0.03,0.00312,0.0,0.44014]
[1780340338536,49.21,71432.8,0.03,0.00313,0.0,0.44185]
[1780340341558,49.21,71418.77,0.03,0.00308,0.0,0.43441]
[1780340346593,49.21,71415.03,0.03,0.00306,0.0,0.43244]
[1780340353641,49.21,71414.3,0.03,0.00306,0.0,0.43206]
[1780340359683,49.21,71414.27,0.03,0.00306,0.0,0.43204]
[1780340364720,49.21,71414.19,0.03,0.00306,0.0,0.432]
[1780340369753,49.21,71414.01,0.03,0.00306,0.0,0.4319]
[1780340374788,49.21,71413.2,0.03,0.00305,0.0,0.43064]
[1780340379824,49.21,71413.24,0.03,0.00305,0.0,0.43066]
[1780340384860,49.21,71413.52,0.03,0.00305,0.0,0.43081]
[1780340389894,49.21,71404.83,0.03,0.00301,0.0,0.42628]
[1780340394929,49.21,71401.77,0.03,0.003,0.0,0.4247]
[1780340399963,49.21,71401.57,0.03,0.003,0.0,0.4246]
[1780340405000,49.21,71403.29,0.03,0.00301,0.0,0.42549]
[1780340410034,49.21,71404.1,0.03,0.00301,0.0,0.42591]
[1780340415071,49.21,71401.11,0.03,0.003,0.0,0.42436]
[1780340420106,49.21,71391.58,0.03,0.00296,0.0,0.41946]
[1780340425776,49.21,71389.14,0.03,0.00295,0.0,0.41821]
[1780340431186,49.21,71391.45,0.03,0.00295,0.0,0.41858]
[1780340435858,49.21,71377.43,0.03,0.0029,0.0,0.41147]
[1780340441254,49.21,71376.69,0.03,0.0029,0.0,0.4111]
[1780340446288,49.21,71384.94,0.03,0.00293,0.0,0.41526]
[1780340451324,49.21,71383.44,0.03,0.00292,0.0,0.4145]
[1780340456360,49.21,71378.42,0.03,0.0029,0.0,0.41197]
[1780340461396,49.21,71371.88,0.03,0.00288,0.0,0.40868]
[1780340466431,49.21,71376.18,0.03,0.00289,0.0,0.41084]
[1780340471465,49.21,71376.49,0.03,0.0029,0.0,0.411]
[1780340476500,49.21,71377.0,0.03,0.0029,0.0,0.41125]
[1780340481536,49.21,71379.84,0.03,0.00291,0.0,0.41268]
[1780340486571,49.21,71382.81,0.03,0.00292,0.0,0.41418]
[1780340491606,49.21,71384.01,0.03,0.00292,0.0,0.41398]
[1780340496640,49.21,71386.52,0.03,0.00293,0.0,0.41525]
[1780340501677,49.21,71387.7,0.03,0.00293,0.0,0.41585]
[1780340506714,49.21,71388.15,0.03,0.00294,0.0,0.41608]
[1780340511749,49.21,71385.54,0.03,0.00293,0.0,0.41475]
[1780340517790,49.21,71387.39,0.03,0.00293,0.0,0.41569]
[1780340522826,49.21,71388.26,0.03,0.00294,0.0,0.41613]
[1780340527860,49.21,71388.76,0.03,0.00294,0.0,0.41639]
[1780340532896,49.21,71389.28,0.03,0.00294,0.0,0.41665]
[1780340537930,49.21,71390.78,0.03,0.00295,0.0,0.41742]
[1780340542966,49.21,71391.96,0.03,0.00295,0.0,0.41802]
[1780340548001,49.21,71392.53,0.03,0.00295,0.0,0.41831]
[1780340554046,49.21,71392.81,0.03,0.00295,0.0,0.41764]
[1780340559077,49.21,71393.49,0.03,0.00295,0.0,0.41798]
[1780340564113,49.21,71394.24,0.03,0.00295,0.0,0.41836]
[1780340569149,49.21,71394.31,0.03,0.00295,0.0,0.4184]
[1780340574184,49.21,71395.81,0.03,0.00296,0.0,0.41917]
[1780340579219,49.21,71395.95,0.03,0.00296,0.0,0.41924]
[1780340584253,49.21,71386.49,0.03,0.00292,0.0,0.41442]
[1780340589289,49.21,71386.93,0.03,0.00293,0.0,0.41465]
[1780340594324,49.21,71387.04,0.03,0.00293,0.0,0.4147]
[1780340597015,49.21,71370.56,0.03,0.00286,0.0,0.40642]
[1780340602380,49.21,71368.55,0.03,0.00285,0.0,0.40542]
[1780340607414,49.21,71366.53,0.03,0.00285,0.0,0.40442]
[1780340612453,49.21,71365.61,0.03,0.00284,0.0,0.40317]
[1780340617489,49.21,71365.94,0.03,0.00284,0.0,0.40333]
[1780340622522,49.21,71364.89,0.03,0.00283,0.0,0.40281]
[1780340627557,49.21,71366.16,0.03,0.00284,0.0,0.40344]
[1780340632592,49.21,71367.11,0.03,0.00284,0.0,0.40391]
[1780340637627,49.21,71367.78,0.03,0.00285,0.0,0.40424]
[1780340642663,49.21,71368.16,0.03,0.00285,0.0,0.40443]
[1780340649713,49.21,71368.04,0.03,0.00285,0.0,0.40437]
[1780340654748,49.21,71374.18,0.03,0.00287,0.0,0.40743]
[1780340659785,49.21,71378.75,0.03,0.00289,0.0,0.40971]
[1780340663813,49.21,71366.29,0.03,0.00284,0.0,0.40351]
[1780340668849,49.21,71366.54,0.03,0.00284,0.0,0.40363]
[1780340673893,49.21,71368.62,0.03,0.00284,0.0,0.40386]
[1780340678921,49.21,71375.93,0.03,0.00287,0.0,0.4075]
[1780340684963,49.21,71375.51,0.03,0.00287,0.0,0.40729]
[1780340689998,49.21,71373.34,0.03,0.00286,0.0,0.40621]
[1780340697048,49.21,71370.42,0.03,0.00285,0.0,0.40476]
[1780340702084,49.21,71372.52,0.03,0.00286,0.0,0.4058]
[1780340707117,49.21,71374.95,0.03,0.00287,0.0,0.40701]
[1780340712152,49.21,71375.1,0.03,0.00287,0.0,0.40709]
[1780340717188,49.21,71379.69,0.03,0.00289,0.0,0.40938]
[1780340722223,49.21,71387.68,0.03,0.00292,0.0,0.4134]
[1780340727258,49.21,71377.67,0.03,0.00288,0.0,0.40837]
[1780340732293,49.21,71375.98,0.03,0.00287,0.0,0.40672]
[1780340737327,49.21,71375.4,0.03,0.00286,0.0,0.40643]
[1780340743369,49.21,71374.42,0.03,0.00286,0.0,0.40595]
[1780340748405,49.21,71374.65,0.03,0.00286,0.0,0.40606]
[1780340753438,49.21,71375.29,0.03,0.00286,0.0,0.40638]
[1780340758475,49.21,71377.74,0.03,0.00287,0.0,0.4076]
[1780340763511,49.21,71378.47,0.03,0.00288,0.0,0.40797]
[1780340768547,49.21,71384.64,0.03,0.0029,0.0,0.41106]
[1780340773581,49.21,71384.78,0.03,0.0029,0.0,0.41113]
[1780340778616,49.21,71380.38,0.03,0.00288,0.0,0.40892]
[1780340783651,49.21,71381.16,0.03,0.00289,0.0,0.40931]
[1780340790699,49.21,71381.34,0.03,0.00289,0.0,0.4094]
[1780340795735,49.21,71381.53,0.03,0.00288,0.0,0.40869]
[1780340800770,49.21,71372.03,0.03,0.00285,0.0,0.40396]
[1780340805805,49.21,71371.3,0.03,0.00284,0.0,0.4036]
[1780340810843,49.21,71370.57,0.03,0.00284,0.0,0.40324]
[1780340815875,49.21,71373.71,0.03,0.00285,0.0,0.40479]
[1780340821918,49.21,71374.63,0.03,0.00286,0.0,0.40525]
[1780340828641,49.21,71377.07,0.03,0.00286,0.0,0.40647]
[1780340834001,49.21,71378.64,0.03,0.00287,0.0,0.40725]
[1780340839037,49.21,71376.73,0.03,0.00286,0.0,0.4063]
[1780340846087,49.21,71376.01,0.03,0.00286,0.0,0.40594]
[1780340851124,49.21,71375.94,0.03,0.00285,0.0,0.4051]
[1780340856159,49.21,71376.62,0.03,0.00286,0.0,0.40544]
[1780340861198,49.21,71374.4,0.03,0.00285,0.0,0.40434]
[1780340866233,49.21,71359.88,0.03,0.00279,0.0,0.39719]
[1780340871270,49.21,71357.07,0.03,0.00278,0.0,0.39582]
[1780340876323,49.21,71376.19,0.03,0.00286,0.0,0.40523]
[1780340881375,49.21,71383.33,0.03,0.00288,0.0,0.40879]
[1780340886410,49.21,71380.67,0.03,0.00287,0.0,0.40746]
[1780340891444,49.21,71381.6,0.03,0.00288,0.0,0.40792]
[1780340896481,49.21,71370.12,0.03,0.00283,0.0,0.40222]
[1780340897486,49.21,71355.76,0.03,0.00278,0.0,0.39518]
[1780340902522,49.21,71353.39,0.03,0.00277,0.0,0.39403]
[1780340907557,49.21,71354.34,0.03,0.00277,0.0,0.39449]
[1780340912592,49.21,71351.46,0.03,0.00276,0.0,0.39231]
[1780340917626,49.21,71352.71,0.03,0.00276,0.0,0.39292]
[1780340922662,49.21,71351.04,0.03,0.00276,0.0,0.39211]
[1780340927699,49.21,71351.19,0.03,0.00276,0.0,0.39218]
[1780340932733,49.21,71354.19,0.03,0.00277,0.0,0.39363]
[1780340937769,49.21,71351.29,0.03,0.00276,0.0,0.39223]
[1780340942804,49.21,71346.94,0.03,0.00274,0.0,0.39013]
[1780340949491,49.21,71347.12,0.03,0.00274,0.0,0.39022]
[1780340959560,49.21,71345.84,0.03,0.00274,0.0,0.3896]
[1780340964958,49.21,71345.82,0.03,0.00274,0.0,0.38959]
[1780340969992,49.21,71336.18,0.03,0.0027,0.0,0.38498]
[1780340975028,49.21,71341.04,0.03,0.00271,0.0,0.38653]
[1780340980062,49.21,71342.78,0.03,0.00272,0.0,0.38736]
[1780340985099,49.21,71347.55,0.03,0.00274,0.0,0.38965]
[1780340990132,49.21,71345.91,0.03,0.00273,0.0,0.38886]
[1780340995168,49.21,71345.33,0.03,0.00273,0.0,0.38858]
[1780341000203,49.21,71347.39,0.03,0.00274,0.0,0.38957]
[1780341005237,49.21,71349.17,0.03,0.00274,0.0,0.39043]
[1780341010276,49.21,71352.14,0.03,0.00275,0.0,0.39186]
[1780341015312,49.21,71360.69,0.03,0.00279,0.0,0.39601]
[1780341020348,49.21,71360.57,0.03,0.00279,0.0,0.39595]
[1780341025401,49.21,71359.58,0.03,0.00278,0.0,0.39547]
[1780341027415,49.21,71343.23,0.03,0.00272,0.0,0.38757]
[1780341031448,49.21,71335.08,0.03,0.00269,0.0,0.38292]
[1780341036483,49.21,71339.95,0.03,0.0027,0.0,0.38524]
[1780341041517,49.21,71342.8,0.03,0.00271,0.0,0.3866]
[1780341050198,49.21,71343.41,0.03,0.00272,0.0,0.38689]
[1780341056624,49.21,71345.49,0.03,0.00272,0.0,0.38788]
[1780341061658,49.21,71344.11,0.03,0.00272,0.0,0.38722]
[1780341066693,49.21,71340.39,0.03,0.00271,0.0,0.38545]
[1780341071729,49.21,71340.79,0.03,0.00271,0.0,0.38564]
[1780341075757,49.21,71325.87,0.03,0.00265,0.0,0.37858]
[1780341080792,49.21,71317.83,0.03,0.00262,0.0,0.37483]
[1780341085827,49.21,71322.18,0.03,0.00264,0.0,0.37685]
[1780341090862,49.21,71321.06,0.03,0.00264,0.0,0.37633]
[1780341095898,49.21,71326.39,0.03,0.00265,0.0,0.37807]
[1780341100932,49.21,71330.97,0.03,0.00267,0.0,0.38022]
[1780341105968,49.21,71328.53,0.03,0.00266,0.0,0.37907]
[1780341111002,49.21,71329.56,0.03,0.00266,0.0,0.37955]
[1780341116054,49.21,71328.07,0.03,0.00266,0.0,0.37885]
[1780341121082,49.21,71325.81,0.03,0.00265,0.0,0.37779]
[1780341126116,49.21,71333.48,0.03,0.00267,0.0,0.3814]
[1780341131152,49.21,71337.7,0.03,0.00269,0.0,0.3834]
[1780341136190,49.21,71348.41,0.03,0.00273,0.0,0.38851]
[1780341142232,49.21,71352.91,0.03,0.00275,0.0,0.39067]
[1780341147264,49.21,71357.05,0.03,0.00276,0.0,0.39267]
[1780341152299,49.21,71348.6,0.03,0.00272,0.0,0.38782]
[1780341158340,49.21,71349.06,0.03,0.00273,0.0,0.38805]
[1780341163376,49.21,71351.86,0.03,0.00274,0.0,0.38939]
[1780341168411,49.21,71353.26,0.03,0.00274,0.0,0.39006]
[1780341173446,49.21,71351.42,0.03,0.00274,0.0,0.38918]
[1780341178482,49.21,71351.44,0.03,0.00274,0.0,0.38919]
[1780341183517,49.21,71346.13,0.03,0.00272,0.0,0.38664]
[1780341188558,49.21,71336.28,0.03,0.00268,0.0,0.38196]
[1780341193588,49.21,71340.67,0.03,0.0027,0.0,0.38404]
[1780341198622,49.21,71337.53,0.03,0.00268,0.0,0.38255]
[1780341203657,49.21,71348.0,0.03,0.00272,0.0,0.38754]
[1780341208693,49.21,71348.69,0.03,0.00272,0.0,0.38787]
[1780341213730,49.21,71346.33,0.03,0.00271,0.0,0.38597]
[1780341218764,49.21,71345.8,0.03,0.00271,0.0,0.38571]
[1780341223812,49.21,71344.36,0.03,0.0027,0.0,0.38503]
[1780341228849,49.21,71331.12,0.03,0.00266,0.0,0.37877]
[1780341233883,49.21,71331.65,0.03,0.00266,0.0,0.37901]
[1780341238919,49.21,71331.14,0.03,0.00266,0.0,0.37877]
[1780341243956,49.21,71326.55,0.03,0.00264,0.0,0.37662]
[1780341248989,49.21,71326.09,0.03,0.00264,0.0,0.37641]
[1780341254026,49.21,71326.53,0.03,0.00264,0.0,0.37662]
[1780341259061,49.21,71333.25,0.03,0.00266,0.0,0.37977]
[1780341264096,49.21,71334.04,0.03,0.00267,0.0,0.38014]
[1780341269133,49.21,71339.26,0.03,0.00269,0.0,0.3826]
[1780341274171,49.21,71338.75,0.03,0.00268,0.0,0.3816]
[1780341279204,49.21,71338.78,0.03,0.00268,0.0,0.38161]
[1780341284238,49.21,71337.19,0.03,0.00267,0.0,0.38086]
[1780341289273,49.21,71336.33,0.03,0.00267,0.0,0.38045]
[1780341294307,49.21,71339.81,0.03,0.00268,0.0,0.3821]
[1780341300350,49.21,71339.51,0.03,0.00268,0.0,0.38196]
[1780341305385,49.21,71345.43,0.03,0.0027,0.0,0.38477]
[1780341310421,49.21,71332.28,0.03,0.00265,0.0,0.37855]
[1780341315456,49.21,71325.69,0.03,0.00263,0.0,0.37547]
[1780341320493,49.21,71322.46,0.03,0.00262,0.0,0.37396]
[1780341325529,49.21,71320.68,0.03,0.00261,0.0,0.37314]
[1780341331570,49.21,71318.4,0.03,0.0026,0.0,0.37133]
[1780341336607,49.21,71318.8,0.03,0.0026,0.0,0.37152]
[1780341341641,49.21,71315.09,0.03,0.00259,0.0,0.36981]
[1780341346677,49.21,71315.54,0.03,0.00259,0.0,0.37001]
[1780341351711,49.21,71315.68,0.03,0.00259,0.0,0.37008]
[1780341356748,49.21,71327.17,0.03,0.00263,0.0,0.3754]
[1780341361787,49.21,71321.36,0.03,0.00261,0.0,0.3727]
[1780341367827,49.21,71317.82,0.03,0.0026,0.0,0.37106]
[1780341372861,49.21,71316.88,0.03,0.00259,0.0,0.37063]
[1780341377896,49.21,71321.92,0.03,0.00261,0.0,0.37296]
[1780341382933,49.21,71321.46,0.03,0.00261,0.0,0.37275]
[1780341387967,49.21,71325.32,0.03,0.00262,0.0,0.37454]
[1780341395017,49.21,71322.85,0.03,0.00261,0.0,0.37264]
[1780341400058,49.21,71324.82,0.03,0.00262,0.0,0.37355]
[1780341405092,49.21,71322.99,0.03,0.00261,0.0,0.3727]
[1780341410127,49.21,71322.42,0.03,0.00261,0.0,0.37244]
[1780341416169,49.21,71322.28,0.03,0.00261,0.0,0.37238]
[1780341421204,49.21,71322.32,0.03,0.00261,0.0,0.37239]
[1780341426244,49.21,71324.31,0.03,0.00262,0.0,0.37332]
[1780341429260,49.21,71311.55,0.03,0.00257,0.0,0.36744]
[1780341434297,49.21,71307.8,0.03,0.00256,0.0,0.36572]
[1780341439332,49.21,71300.53,0.03,0.00253,0.0,0.36242]
[1780341444367,49.21,71295.2,0.03,0.00251,0.0,0.36002]
[1780341449404,49.21,71299.08,0.03,0.00253,0.0,0.36177]
[1780341453060,49.21,71288.29,0.03,0.00249,0.0,0.3562]
[1780341458467,49.21,71291.51,0.03,0.0025,0.0,0.35763]
[1780341463502,49.21,71297.79,0.03,0.00252,0.0,0.36045]
[1780341468538,49.21,71302.95,0.03,0.00254,0.0,0.36278]
[1780341473572,49.21,71310.06,0.03,0.00256,0.0,0.36601]
[1780341478608,49.21,71310.46,0.03,0.00256,0.0,0.36619]
[1780341483645,49.21,71307.77,0.03,0.00255,0.0,0.36497]
[1780341488680,49.21,71303.91,0.03,0.00254,0.0,0.36322]
[1780341493712,49.21,71299.67,0.03,0.00252,0.0,0.3613]
[1780341498749,49.21,71292.73,0.03,0.0025,0.0,0.35818]
[1780341503783,49.21,71293.86,0.03,0.0025,0.0,0.35869]
[1780341508832,49.21,71294.0,0.03,0.0025,0.0,0.35875]
[1780341510834,49.21,71312.77,0.03,0.00257,0.0,0.36725]
[1780341515870,49.21,71309.14,0.03,0.00255,0.0,0.36485]
[1780341520906,49.21,71307.38,0.03,0.00255,0.0,0.36405]
[1780341525941,49.21,71303.44,0.03,0.00253,0.0,0.36227]
[1780341530976,49.21,71300.84,0.03,0.00252,0.0,0.36109]
[1780341536011,49.21,71305.39,0.03,0.00254,0.0,0.36315]
[1780341541047,49.21,71310.42,0.03,0.00256,0.0,0.36544]
[1780341546083,49.21,71316.98,0.03,0.00258,0.0,0.36843]
[1780341551117,49.21,71315.59,0.03,0.00257,0.0,0.3678]
[1780341556155,49.21,71315.63,0.03,0.00257,0.0,0.36782]
[1780341563205,49.21,71306.15,0.03,0.00254,0.0,0.36349]
[1780341568239,49.21,71305.1,0.03,0.00254,0.0,0.36302]
[1780341573273,49.21,71309.23,0.03,0.00255,0.0,0.36415]
[1780341578309,49.21,71311.15,0.03,0.00255,0.0,0.36503]
[1780341583344,49.21,71311.56,0.03,0.00256,0.0,0.36521]
[1780341588379,49.21,71316.06,0.03,0.00257,0.0,0.36727]
[1780341594049,49.21,71315.68,0.03,0.00257,0.0,0.36709]
[1780341597447,49.21,71328.82,0.03,0.00262,0.0,0.37315]
[1780341602488,49.21,71330.78,0.03,0.00262,0.0,0.37406]
[1780341604122,49.21,71346.83,0.03,0.00268,0.0,0.38159]
[1780341609535,49.21,71356.16,0.03,0.00272,0.0,0.38602]
[1780341614569,49.21,71356.16,0.03,0.00272,0.0,0.38602]
[1780341619604,49.21,71352.97,0.03,0.0027,0.0,0.3845]
[1780341624640,49.21,71350.17,0.03,0.00269,0.0,0.38317]
[1780341629675,49.21,71345.53,0.03,0.00268,0.0,0.38097]
[1780341634710,49.21,71345.26,0.03,0.00267,0.0,0.38008]
[1780341639744,49.21,71343.57,0.03,0.00266,0.0,0.37928]
[1780341644780,49.21,71352.55,0.03,0.0027,0.0,0.38353]
[1780341649814,49.21,71343.24,0.03,0.00266,0.0,0.37913]
[1780341654851,49.21,71345.44,0.03,0.00267,0.0,0.38017]
[1780341659885,49.21,71337.54,0.03,0.00264,0.0,0.37646]
[1780341663919,49.21,71349.71,0.03,0.00269,0.0,0.38218]
[1780341668952,49.21,71359.54,0.03,0.00272,0.0,0.38687]
[1780341673988,49.21,71362.78,0.03,0.00273,0.0,0.38842]
[1780341679022,49.21,71370.47,0.03,0.00276,0.0,0.39213]
[1780341684059,49.21,71383.75,0.03,0.00281,0.0,0.39861]
[1780341689094,49.21,71382.03,0.03,0.00281,0.0,0.39777]
[1780341694128,49.21,71376.07,0.03,0.00278,0.0,0.39406]
[1780341699163,49.21,71376.78,0.03,0.00278,0.0,0.39441]
[1780341704199,49.21,71387.03,0.03,0.00282,0.0,0.39943]
[1780341710242,49.21,71381.21,0.03,0.0028,0.0,0.39657]
[1780341716284,49.21,71379.77,0.03,0.00279,0.0,0.39587]
[1780341721319,49.21,71372.86,0.03,0.00277,0.0,0.39251]
[1780341726353,49.21,71372.38,0.03,0.00276,0.0,0.39227]
[1780341732398,49.21,71372.81,0.03,0.00277,0.0,0.39248]
[1780341737432,49.21,71369.28,0.03,0.00275,0.0,0.39077]
[1780341743474,49.21,71368.08,0.03,0.00275,0.0,0.39019]
[1780341750523,49.21,71367.06,0.03,0.00274,0.0,0.3897]
[1780341754552,49.21,71352.38,0.03,0.00269,0.0,0.38191]
[1780341759587,49.21,71343.74,0.03,0.00265,0.0,0.37784]
[1780341765268,49.21,71350.16,0.03,0.00268,0.0,0.38086]
[1780341770667,49.21,71362.35,0.03,0.00272,0.0,0.38666]
[1780341775701,49.21,71366.86,0.03,0.00274,0.0,0.38883]
[1780341780734,49.21,71365.95,0.03,0.00274,0.0,0.38839]
[1780341785770,49.21,71368.17,0.03,0.00274,0.0,0.38946]
[1780341790805,49.21,71369.36,0.03,0.00275,0.0,0.39003]
[1780341795839,49.21,71367.18,0.03,0.00274,0.0,0.38898]
[1780341800874,49.21,71368.32,0.03,0.00274,0.0,0.38953]
[1780341805909,49.21,71369.33,0.03,0.00275,0.0,0.39002]
[1780341808932,49.21,71384.32,0.03,0.0028,0.0,0.3973]
[1780341813967,49.21,71384.09,0.03,0.0028,0.0,0.3964]
[1780341819003,49.21,71378.97,0.03,0.00278,0.0,0.3939]
[1780341824042,49.21,71377.65,0.03,0.00277,0.0,0.39326]
[1780341829077,49.21,71379.82,0.03,0.00278,0.0,0.39432]
[1780341834111,49.21,71377.96,0.03,0.00277,0.0,0.39341]
[1780341839146,49.21,71377.77,0.03,0.00277,0.0,0.39332]
[1780341844183,49.21,71370.98,0.03,0.00275,0.0,0.39003]
[1780341849220,49.21,71370.61,0.03,0.00275,0.0,0.38985]
[1780341854254,49.21,71370.44,0.03,0.00275,0.0,0.38977]
[1780341859289,49.21,71371.65,0.03,0.00275,0.0,0.39035]
[1780341864324,49.21,71370.63,0.03,0.00275,0.0,0.38986]
[1780341869358,49.21,71371.57,0.03,0.00275,0.0,0.39032]
[1780341874394,49.21,71371.48,0.03,0.00274,0.0,0.38949]
[1780341884464,49.21,71366.78,0.03,0.00273,0.0,0.38723]
[1780341889498,49.21,71364.88,0.03,0.00272,0.0,0.38632]
[1780341894534,49.21,71365.24,0.03,0.00272,0.0,0.38649]
[1780341899569,49.21,71364.12,0.03,0.00272,0.0,0.38596]
[1780341904608,49.21,71375.35,0.03,0.00276,0.0,0.39136]
[1780341909642,49.21,71371.08,0.03,0.00274,0.0,0.3893]
[1780341911656,49.21,71356.4,0.03,0.00269,0.0,0.38228]
[1780341916692,49.21,71360.84,0.03,0.00271,0.0,0.38439]
[1780341921730,49.21,71365.15,0.03,0.00272,0.0,0.38645]
[1780341926761,49.21,71369.15,0.03,0.00274,0.0,0.38837]
[1780341931799,49.21,71370.23,0.03,0.00273,0.0,0.38811]
[1780341936832,49.21,71371.08,0.03,0.00274,0.0,0.38852]
[1780341941867,49.21,71375.15,0.03,0.00275,0.0,0.39048]
[1780341946902,49.21,71377.0,0.03,0.00276,0.0,0.39137]
[1780341951937,49.21,71378.45,0.03,0.00277,0.0,0.39208]
[1780341956973,49.21,71378.85,0.03,0.00277,0.0,0.39227]
[1780341963015,49.21,71378.32,0.03,0.00277,0.0,0.39201]
[1780341968054,49.21,71377.87,0.03,0.00276,0.0,0.3918]
[1780341973090,49.21,71377.77,0.03,0.00276,0.0,0.39175]
[1780341978125,49.21,71377.62,0.03,0.00276,0.0,0.39167]
[1780341983161,49.21,71374.54,0.03,0.00275,0.0,0.39019]
[1780341988196,49.21,71375.18,0.03,0.00275,0.0,0.39049]
[1780341993230,49.21,71375.82,0.03,0.00275,0.0,0.39002]
[1780341998265,49.21,71376.32,0.03,0.00275,0.0,0.39026]
[1780342003301,49.21,71388.51,0.03,0.0028,0.0,0.39619]
[1780342008344,49.21,71387.96,0.03,0.0028,0.0,0.39592]
[1780342013374,49.21,71392.38,0.03,0.00281,0.0,0.39809]
[1780342015389,49.21,71398.38,0.03,0.00284,0.0,0.40104]
[1780342018410,49.21,71397.74,0.03,0.00283,0.0,0.40073]
[1780342023463,49.21,71402.46,0.03,0.00285,0.0,0.40306]
[1780342025472,49.21,71421.3,0.03,0.00292,0.0,0.41251]
[1780342030507,49.21,71413.04,0.03,0.00289,0.0,0.40835]
[1780342035541,49.21,71416.17,0.03,0.0029,0.0,0.40992]
[1780342040577,49.21,71417.39,0.03,0.00291,0.0,0.41054]
[1780342045611,49.21,71415.91,0.03,0.0029,0.0,0.40979]
[1780342050647,49.21,71414.69,0.03,0.0029,0.0,0.40918]
[1780342055682,49.21,71414.69,0.03,0.00289,0.0,0.40837]
[1780342060716,49.21,71414.58,0.03,0.00289,0.0,0.40831]
[1780342065751,49.21,71414.59,0.03,0.00289,0.0,0.40832]
[1780342070787,49.21,71416.23,0.03,0.0029,0.0,0.40914]
[1780342075822,49.21,71422.63,0.03,0.00292,0.0,0.41237]
[1780342080856,49.21,71408.48,0.03,0.00287,0.0,0.40526]
[1780342085895,49.21,71399.75,0.03,0.00284,0.0,0.40092]
[1780342090928,49.21,71400.35,0.03,0.00284,0.0,0.40122]
[1780342095965,49.21,71401.53,0.03,0.00284,0.0,0.4018]
[1780342100999,49.21,71401.25,0.03,0.00284,0.0,0.40166]
[1780342106039,49.21,71408.7,0.03,0.00287,0.0,0.40537]
[1780342111074,49.21,71405.38,0.03,0.00285,0.0,0.40291]
[1780342116110,49.21,71405.57,0.03,0.00285,0.0,0.403]
[1780342121145,49.21,71404.89,0.03,0.00285,0.0,0.40267]
[1780342126179,49.21,71406.34,0.03,0.00286,0.0,0.40339]
[1780342131219,49.21,71410.6,0.03,0.00287,0.0,0.40551]
[1780342136253,49.21,71417.67,0.03,0.0029,0.0,0.40905]
[1780342141288,49.21,71418.54,0.03,0.0029,0.0,0.40949]
[1780342146325,49.21,71420.38,0.03,0.00291,0.0,0.41042]
[1780342151360,49.21,71431.71,0.03,0.00295,0.0,0.41617]
[1780342156395,49.21,71437.71,0.03,0.00298,0.0,0.41924]
[1780342161430,49.21,71437.0,0.03,0.00298,0.0,0.41888]
[1780342166465,49.21,71438.57,0.03,0.00298,0.0,0.41968]
[1780342171500,49.21,71442.73,0.03,0.00299,0.0,0.421]
[1780342175542,49.21,71458.88,0.03,0.00306,0.0,0.4294]
[1780342176549,49.21,71484.25,0.03,0.00316,0.0,0.44289]
[1780342178560,49.21,71507.02,0.03,0.00326,0.0,0.4553]
[1780342183593,49.21,71504.67,0.03,0.00325,0.0,0.45401]
[1780342188630,49.21,71513.38,0.03,0.00329,0.0,0.45882]
[1780342193665,49.21,71512.43,0.03,0.00329,0.0,0.45829]
[1780342198825,49.21,71526.58,0.03,0.00335,0.0,0.4662]
[1780342203862,49.21,71529.34,0.03,0.00336,0.0,0.46776]
[1780342208895,49.21,71525.67,0.03,0.00334,0.0,0.46569]
[1780342213929,49.21,71518.54,0.03,0.00331,0.0,0.46169]
[1780342218965,49.21,71516.44,0.03,0.0033,0.0,0.46052]
[1780342223999,49.21,71525.39,0.03,0.00334,0.0,0.46553]
[1780342227026,49.21,71544.08,0.03,0.00343,0.0,0.47614]
[1780342232061,49.21,71551.1,0.03,0.00345,0.0,0.47926]
[1780342237099,49.21,71554.98,0.03,0.00347,0.0,0.4815]
[1780342242132,49.21,71547.96,0.03,0.00344,0.0,0.47745]
[1780342247167,49.21,71544.85,0.03,0.00342,0.0,0.47567]
[1780342252204,49.21,71552.27,0.03,0.00346,0.0,0.47994]
[1780342257239,49.21,71559.67,0.03,0.00349,0.0,0.48422]
[1780342262276,49.21,71559.68,0.03,0.00349,0.0,0.48423]
[1780342267311,49.21,71565.2,0.03,0.00352,0.0,0.48745]
[1780342272345,49.21,71561.32,0.03,0.0035,0.0,0.48518]
[1780342277384,49.21,71559.12,0.03,0.00349,0.0,0.4839]
[1780342282416,49.21,71551.57,0.03,0.00345,0.0,0.47953]
[1780342287451,49.21,71544.6,0.03,0.00342,0.0,0.47553]
[1780342292486,49.21,71541.43,0.03,0.0034,0.0,0.4728]
[1780342298528,49.21,71547.38,0.03,0.00343,0.0,0.47621]
[1780342303562,49.21,71548.92,0.03,0.00344,0.0,0.47709]
[1780342308598,49.21,71549.6,0.03,0.00344,0.0,0.47748]
[1780342313634,49.21,71538.97,0.03,0.00339,0.0,0.4714]
[1780342318692,49.21,71526.08,0.03,0.00333,0.0,0.46412]
[1780342323727,49.21,71518.78,0.03,0.0033,0.0,0.46005]
[1780342328762,49.21,71521.59,0.03,0.00331,0.0,0.46161]
[1780342333796,49.21,71525.08,0.03,0.00333,0.0,0.46356]
[1780342338831,49.21,71524.55,0.03,0.00333,0.0,0.46327]
[1780342343868,49.21,71523.56,0.03,0.00332,0.0,0.46271]
[1780342348902,49.21,71522.4,0.03,0.00332,0.0,0.46206]
[1780342353939,49.21,71521.3,0.03,0.00331,0.0,0.46056]
[1780342358975,49.21,71520.46,0.03,0.0033,0.0,0.46009]
[1780342364010,49.21,71522.56,0.03,0.00331,0.0,0.46126]
[1780342369045,49.21,71528.01,0.03,0.00333,0.0,0.46431]
[1780342374080,49.21,71538.4,0.03,0.00338,0.0,0.47017]
[1780342376102,49.21,71553.22,0.03,0.00345,0.0,0.47865]
[1780342380130,49.21,71565.74,0.03,0.00351,0.0,0.48591]
[1780342385165,49.21,71569.65,0.03,0.00352,0.0,0.48819]
[1780342390200,49.21,71567.9,0.03,0.00352,0.0,0.48717]
[1780342396243,49.21,71561.03,0.03,0.00348,0.0,0.48316]
[1780342401278,49.21,71555.27,0.03,0.00346,0.0,0.47983]
[1780342406312,49.21,71557.25,0.03,0.00347,0.0,0.48097]
[1780342411348,49.21,71558.89,0.03,0.00347,0.0,0.481]
[1780342416383,49.21,71565.1,0.03,0.0035,0.0,0.48461]
[1780342422424,49.21,71563.76,0.03,0.00349,0.0,0.48383]
[1780342427460,49.21,71567.05,0.03,0.00351,0.0,0.48574]
[1780342432497,49.21,71571.34,0.03,0.00353,0.0,0.48825]
[1780342437530,49.21,71570.78,0.03,0.00352,0.0,0.48792]
[1780342442567,49.21,71569.39,0.03,0.00352,0.0,0.48711]
[1780342447602,49.21,71566.39,0.03,0.0035,0.0,0.48536]
[1780342452637,49.21,71568.43,0.03,0.00351,0.0,0.48655]
[1780342457671,49.21,71565.92,0.03,0.0035,0.0,0.48508]
[1780342462706,49.21,71569.55,0.03,0.00352,0.0,0.4872]
[1780342467741,49.21,71572.94,0.03,0.00353,0.0,0.48919]
[1780342474791,49.21,71573.21,0.03,0.00353,0.0,0.48841]
[1780342477811,49.21,71552.87,0.03,0.00343,0.0,0.47661]
[1780342482847,49.21,71552.69,0.03,0.00343,0.0,0.47651]
[1780342487881,49.21,71550.14,0.03,0.00342,0.0,0.47505]
[1780342492918,49.21,71551.53,0.03,0.00343,0.0,0.47584]
[1780342497951,49.21,71551.11,0.03,0.00343,0.0,0.4756]
[1780342502986,49.21,71552.81,0.03,0.00343,0.0,0.47658]
[1780342508023,49.21,71554.19,0.03,0.00344,0.0,0.47737]
[1780342512068,49.21,71533.88,0.03,0.00335,0.0,0.46582]
[1780342517106,49.21,71533.56,0.03,0.00335,0.0,0.46564]
[1780342522137,49.21,71537.8,0.03,0.00337,0.0,0.46803]
[1780342527174,49.21,71538.56,0.03,0.00337,0.0,0.46846]
[1780342532212,49.21,71535.52,0.03,0.00335,0.0,0.46584]
[1780342537244,49.21,71528.75,0.03,0.00332,0.0,0.46204]
[1780342542279,49.21,71530.01,0.03,0.00332,0.0,0.46275]
[1780342547314,49.21,71535.65,0.03,0.00335,0.0,0.46591]
[1780342552350,49.21,71535.93,0.03,0.00335,0.0,0.46607]
[1780342557384,49.21,71535.89,0.03,0.00335,0.0,0.46605]
[1780342562419,49.21,71533.33,0.03,0.00334,0.0,0.46461]
[1780342567454,49.21,71526.3,0.03,0.00331,0.0,0.46067]
[1780342572958,49.21,71519.84,0.03,0.00328,0.0,0.45708]
[1780342578534,49.21,71530.06,0.03,0.00332,0.0,0.46277]
[1780342583570,49.21,71527.99,0.03,0.00332,0.0,0.46162]
[1780342588604,49.21,71527.02,0.03,0.00331,0.0,0.46107]
[1780342593640,49.21,71525.95,0.03,0.0033,0.0,0.45958]
[1780342598675,49.21,71522.91,0.03,0.00329,0.0,0.4579]
[1780342603713,49.21,71525.07,0.03,0.0033,0.0,0.4591]
[1780342605735,49.21,71541.02,0.03,0.00337,0.0,0.46804]
[1780342610772,49.21,71547.75,0.03,0.0034,0.0,0.47186]
[1780342615806,49.21,71546.07,0.03,0.00339,0.0,0.4709]
[1780342620840,49.21,71541.55,0.03,0.00337,0.0,0.46834]
[1780342625875,49.21,71535.47,0.03,0.00334,0.0,0.46491]
[1780342630910,49.21,71529.13,0.03,0.00331,0.0,0.46136]
[1780342635944,49.21,71528.84,0.03,0.00331,0.0,0.4612]
[1780342640980,49.21,71528.98,0.03,0.00331,0.0,0.46127]
[1780342646014,49.21,71530.87,0.03,0.00332,0.0,0.46233]
[1780342651049,49.21,71527.86,0.03,0.0033,0.0,0.45976]
[1780342654071,49.21,71515.41,0.03,0.00325,0.0,0.45287]
[1780342659112,49.21,71512.65,0.03,0.00324,0.0,0.45135]
[1780342664142,49.21,71511.45,0.03,0.00323,0.0,0.45069]
[1780342668168,49.21,71494.26,0.03,0.00316,0.0,0.44136]
[1780342673206,49.21,71484.08,0.03,0.00311,0.0,0.43592]
[1780342677234,49.21,71470.9,0.03,0.00306,0.0,0.42895]
[1780342682269,49.21,71484.75,0.03,0.00312,0.0,0.43627]
[1780342687305,49.21,71495.31,0.03,0.00316,0.0,0.44193]
[1780342692340,49.21,71491.99,0.03,0.00315,0.0,0.44014]
[1780342697375,49.21,71503.84,0.03,0.0032,0.0,0.44654]
[1780342702410,49.21,71497.06,0.03,0.00317,0.0,0.44287]
[1780342708456,49.21,71494.73,0.03,0.00316,0.0,0.44162]
[1780342713492,49.21,71492.98,0.03,0.00315,0.0,0.43981]
[1780342718527,49.21,71496.77,0.03,0.00316,0.0,0.44185]
[1780342723562,49.21,71498.21,0.03,0.00317,0.0,0.44263]
[1780342728596,49.21,71497.96,0.03,0.00317,0.0,0.44249]
[1780342733632,49.21,71493.07,0.03,0.00315,0.0,0.43986]
[1780342739121,49.21,71490.42,0.03,0.00314,0.0,0.43844]
[1780342744708,49.21,71497.79,0.03,0.00317,0.0,0.4424]
[1780342749745,49.21,71496.4,0.03,0.00316,0.0,0.44165]
[1780342754779,49.21,71494.6,0.03,0.00315,0.0,0.44068]
[1780342759814,49.21,71491.76,0.03,0.00314,0.0,0.43916]
[1780342764856,49.21,71516.23,0.03,0.00325,0.0,0.45244]
[1780342769894,49.21,71520.25,0.03,0.00326,0.0,0.45465]
[1780342774929,49.21,71519.54,0.03,0.00325,0.0,0.45337]
[1780342779964,49.21,71520.05,0.03,0.00326,0.0,0.45366]
[1780342785001,49.21,71532.14,0.03,0.00331,0.0,0.46036]
[1780342790033,49.21,71543.88,0.03,0.00336,0.0,0.46695]
[1780342795067,49.21,71550.95,0.03,0.00339,0.0,0.47095]
[1780342800107,49.21,71547.3,0.03,0.00338,0.0,0.46888]
[1780342805141,49.21,71553.32,0.03,0.0034,0.0,0.4723]
[1780342810176,49.21,71549.91,0.03,0.00339,0.0,0.47036]
[1780342812190,49.21,71519.94,0.03,0.00326,0.0,0.4536]
[1780342817227,49.21,71503.6,0.03,0.00319,0.0,0.44467]
[1780342821255,49.21,71489.69,0.03,0.00313,0.0,0.43719]
[1780342826289,49.21,71485.09,0.03,0.00311,0.0,0.43474]
[1780342831325,49.21,71479.71,0.03,0.00308,0.0,0.43104]
[1780342836364,49.21,71478.37,0.03,0.00307,0.0,0.43034]
[1780342839381,49.21,71461.74,0.03,0.00301,0.0,0.42166]
[1780342844416,49.21,71451.28,0.03,0.00296,0.0,0.41627]
[1780342849450,49.21,71452.5,0.03,0.00297,0.0,0.4169]
[1780342854488,49.21,71459.65,0.03,0.003,0.0,0.42058]
[1780342859522,49.21,71460.77,0.03,0.003,0.0,0.42115]
[1780342864559,49.21,71470.77,0.03,0.00304,0.0,0.42635]
[1780342869592,49.21,71472.21,0.03,0.00305,0.0,0.4271]
[1780342874627,49.21,71467.73,0.03,0.00303,0.0,0.42477]
[1780342879663,49.21,71467.46,0.03,0.00303,0.0,0.42462]
[1780342884698,49.21,71470.26,0.03,0.00304,0.0,0.42608]
[1780342889734,49.21,71468.46,0.03,0.00303,0.0,0.42515]
[1780342894769,49.21,71468.38,0.03,0.00303,0.0,0.42426]
[1780342900269,49.21,71458.76,0.03,0.00299,0.0,0.41928]
[1780342905846,49.21,71457.46,0.03,0.00298,0.0,0.41861]
[1780342910882,49.21,71456.22,0.03,0.00298,0.0,0.41798]
[1780342915916,49.21,71449.49,0.03,0.00295,0.0,0.41453]
[1780342920952,49.21,71458.29,0.03,0.00299,0.0,0.41904]
[1780342924979,49.21,71472.48,0.03,0.00304,0.0,0.4264]
[1780342930485,49.21,71467.33,0.03,0.00302,0.0,0.42372]
[1780342936057,49.21,71459.41,0.03,0.00299,0.0,0.41962]
[1780342941090,49.21,71459.26,0.03,0.00299,0.0,0.41954]
[1780342946125,49.21,71460.7,0.03,0.003,0.0,0.42028]
[1780342951168,49.21,71454.4,0.03,0.00296,0.0,0.41621]
[1780342957205,49.21,71454.22,0.03,0.00296,0.0,0.41612]
[1780342962241,49.21,71455.04,0.03,0.00297,0.0,0.41654]
[1780342967274,49.21,71455.67,0.03,0.00297,0.0,0.41687]
[1780342972310,49.21,71461.08,0.03,0.00299,0.0,0.41965]
[1780342977345,49.21,71456.38,0.03,0.00297,0.0,0.41723]
[1780342982380,49.21,71459.63,0.03,0.00299,0.0,0.4189]
[1780342988421,49.21,71461.26,0.03,0.00299,0.0,0.41974]
[1780342993457,49.21,71464.29,0.03,0.003,0.0,0.4213]
[1780342998491,49.21,71466.49,0.03,0.00301,0.0,0.42244]
[1780343003526,49.21,71466.48,0.03,0.00301,0.0,0.42244]
[1780343008579,49.21,71465.99,0.03,0.00301,0.0,0.42218]
[1780343013613,49.21,71462.8,0.03,0.00299,0.0,0.4197]
[1780343018649,49.21,71461.09,0.03,0.00299,0.0,0.41882]
[1780343023683,49.21,71461.26,0.03,0.00299,0.0,0.41891]
[1780343028718,49.21,71461.57,0.03,0.00299,0.0,0.41907]
[1780343033757,49.21,71451.18,0.03,0.00295,0.0,0.41374]
[1780343038793,49.21,71468.92,0.03,0.00302,0.0,0.42287]
[1780343043827,49.21,71473.83,0.03,0.00304,0.0,0.42542]
[1780343048862,49.21,71480.65,0.03,0.00306,0.0,0.42899]
[1780343053897,49.21,71487.4,0.03,0.00309,0.0,0.43255]
[1780343055912,49.21,71499.54,0.03,0.00314,0.0,0.43902]
[1780343057926,49.21,71512.36,0.03,0.0032,0.0,0.44594]
[1780343062962,49.21,71509.82,0.03,0.00319,0.0,0.44456]
[1780343067995,49.21,71504.89,0.03,0.00317,0.0,0.44189]
[1780343073033,49.21,71497.71,0.03,0.00313,0.0,0.43718]
[1780343075050,49.21,71510.09,0.03,0.00318,0.0,0.44383]
[1780343079088,49.21,71531.29,0.03,0.00327,0.0,0.45543]
[1780343080090,49.21,71548.81,0.03,0.00335,0.0,0.46522]
[1780343087143,49.21,71550.42,0.03,0.00336,0.0,0.46612]
[1780343092172,49.21,71559.59,0.03,0.0034,0.0,0.47132]
[1780343097207,49.21,71560.03,0.03,0.0034,0.0,0.47157]
[1780343102252,49.21,71548.22,0.03,0.00335,0.0,0.46488]
[1780343106276,49.21,71535.98,0.03,0.00329,0.0,0.45803]
[1780343111792,49.21,71526.58,0.03,0.00325,0.0,0.45283]
[1780343117354,49.21,71514.96,0.03,0.0032,0.0,0.44648]
[1780343122388,49.21,71507.96,0.03,0.00317,0.0,0.44268]
[1780343127424,49.21,71501.4,0.03,0.00315,0.0,0.43915]
[1780343132457,49.21,71500.22,0.03,0.00313,0.0,0.43766]
[1780343137494,49.21,71493.72,0.03,0.00311,0.0,0.43419]
[1780343142529,49.21,71492.83,0.03,0.0031,0.0,0.43372]
[1780343147566,49.21,71491.5,0.03,0.0031,0.0,0.43302]
[1780343152606,49.21,71485.45,0.03,0.00307,0.0,0.42982]
[1780343157642,49.21,71485.18,0.03,0.00307,0.0,0.42968]
[1780343162676,49.21,71484.44,0.03,0.00307,0.0,0.42929]
[1780343167713,49.21,71468.89,0.03,0.00301,0.0,0.42118]
[1780343170735,49.21,71454.05,0.03,0.00295,0.0,0.41356]
[1780343175768,49.21,71466.89,0.03,0.003,0.0,0.42014]
[1780343180802,49.21,71473.8,0.03,0.00303,0.0,0.42372]
[1780343185837,49.21,71477.8,0.03,0.00304,0.0,0.42581]
[1780343190873,49.21,71478.5,0.03,0.00304,0.0,0.42617]
[1780343195913,49.21,71477.86,0.03,0.00304,0.0,0.425]
[1780343200947,49.21,71477.11,0.03,0.00303,0.0,0.42461]
[1780343205983,49.21,71484.07,0.03,0.00306,0.0,0.42825]
[1780343211019,49.21,71483.38,0.03,0.00306,0.0,0.42788]
[1780343216055,49.21,71464.54,0.03,0.00298,0.0,0.4181]
[1780343217062,49.21,71451.6,0.03,0.00293,0.0,0.41149]
[1780343222097,49.21,71454.35,0.03,0.00294,0.0,0.41289]
[1780343227132,49.21,71459.54,0.03,0.00296,0.0,0.41553]
[1780343232636,49.21,71447.23,0.03,0.00291,0.0,0.40928]
[1780343238208,49.21,71445.92,0.03,0.00291,0.0,0.40862]
[1780343243243,49.21,71441.6,0.03,0.00289,0.0,0.40644]
[1780343248279,49.21,71449.53,0.03,0.00292,0.0,0.41044]
[1780343253314,49.21,71447.07,0.03,0.00291,0.0,0.40838]
[1780343258348,49.21,71449.93,0.03,0.00292,0.0,0.40982]
[1780343263386,49.21,71452.49,0.03,0.00293,0.0,0.41112]
[1780343268419,49.21,71450.95,0.03,0.00292,0.0,0.41034]
[1780343273454,49.21,71449.6,0.03,0.00292,0.0,0.40966]
[1780343278489,49.21,71449.7,0.03,0.00292,0.0,0.40971]
[1780343283523,49.21,71449.01,0.03,0.00291,0.0,0.40936]
[1780343288559,49.21,71449.7,0.03,0.00292,0.0,0.40971]
[1780343293593,49.21,71448.22,0.03,0.00291,0.0,0.40896]
[1780343298628,49.21,71442.95,0.03,0.00289,0.0,0.40631]
[1780343303666,49.21,71436.87,0.03,0.00287,0.0,0.40326]
[1780343308701,49.21,71435.86,0.03,0.00286,0.0,0.40276]
[1780343313739,49.21,71437.39,0.03,0.00286,0.0,0.40271]
[1780343318772,49.21,71441.06,0.03,0.00288,0.0,0.40455]
[1780343321795,49.21,71453.3,0.03,0.00293,0.0,0.41071]
[1780343326833,49.21,71462.07,0.03,0.00296,0.0,0.41517]
[1780343331871,49.21,71457.66,0.03,0.00294,0.0,0.41292]
[1780343336901,49.21,71455.36,0.03,0.00293,0.0,0.41175]
[1780343341936,49.21,71457.57,0.03,0.00294,0.0,0.41288]
[1780343346971,49.21,71466.0,0.03,0.00298,0.0,0.41718]
[1780343352012,49.21,71464.0,0.03,0.00297,0.0,0.41616]
[1780343356036,49.21,71449.63,0.03,0.00291,0.0,0.40885]
[1780343361069,49.21,71441.34,0.03,0.00288,0.0,0.40469]
[1780343366105,49.21,71441.29,0.03,0.00288,0.0,0.40466]
[1780343371144,49.21,71440.38,0.03,0.00287,0.0,0.4034]
[1780343376180,49.21,71440.61,0.03,0.00287,0.0,0.40351]
[1780343381215,49.21,71433.33,0.03,0.00284,0.0,0.39989]
[1780343386250,49.21,71435.72,0.03,0.00285,0.0,0.40108]
[1780343391284,49.21,71434.45,0.03,0.00285,0.0,0.40045]
[1780343396332,49.21,71434.54,0.03,0.00285,0.0,0.40049]
[1780343401359,49.21,71436.09,0.03,0.00285,0.0,0.40126]
[1780343406394,49.21,71437.11,0.03,0.00286,0.0,0.40177]
[1780343411430,49.21,71429.52,0.03,0.00283,0.0,0.39801]
[1780343416465,49.21,71431.63,0.03,0.00283,0.0,0.39905]
[1780343421499,49.21,71436.56,0.03,0.00285,0.0,0.40149]
[1780343426534,49.21,71438.66,0.03,0.00286,0.0,0.40254]
[1780343431570,49.21,71440.44,0.03,0.00286,0.0,0.40262]
[1780343436610,49.21,71443.34,0.03,0.00287,0.0,0.40406]
[1780343441642,49.21,71445.67,0.03,0.00288,0.0,0.40523]
[1780343446677,49.21,71448.24,0.03,0.00289,0.0,0.40652]
[1780343451711,49.21,71446.01,0.03,0.00289,0.0,0.4054]
[1780343456746,49.21,71458.81,0.03,0.00294,0.0,0.41186]
[1780343461790,49.21,71467.05,0.03,0.00297,0.0,0.41606]
[1780343466826,49.21,71477.14,0.03,0.00301,0.0,0.42126]
[1780343471863,49.21,71474.5,0.03,0.003,0.0,0.4199]
[1780343476900,49.21,71469.04,0.03,0.00298,0.0,0.41708]
[1780343481932,49.21,71470.89,0.03,0.00298,0.0,0.41803]
[1780343486967,49.21,71469.56,0.03,0.00298,0.0,0.41735]
[1780343492003,49.21,71470.12,0.03,0.00297,0.0,0.41681]
[1780343497039,49.21,71470.32,0.03,0.00298,0.0,0.41691]
[1780343502072,49.21,71470.47,0.03,0.00298,0.0,0.41699]
[1780343505094,49.21,71483.7,0.03,0.00303,0.0,0.42383]
[1780343510130,49.21,71497.3,0.03,0.00309,0.0,0.43096]
[1780343515164,49.21,71499.79,0.03,0.0031,0.0,0.43228]
[1780343520199,49.21,71494.04,0.03,0.00307,0.0,0.42924]
[1780343525233,49.21,71488.3,0.03,0.00305,0.0,0.42623]
[1780343530270,49.21,71483.51,0.03,0.00303,0.0,0.42373]
[1780343535306,49.21,71482.32,0.03,0.00302,0.0,0.42311]
[1780343540341,49.21,71483.3,0.03,0.00303,0.0,0.42362]
[1780343546383,49.21,71484.7,0.03,0.00303,0.0,0.42435]
[1780343551418,49.21,71483.95,0.03,0.00303,0.0,0.42312]
[1780343556453,49.21,71484.21,0.03,0.00303,0.0,0.42325]
[1780343561487,49.21,71484.29,0.03,0.00303,0.0,0.42329]
[1780343566523,49.21,71474.02,0.03,0.00298,0.0,0.41798]
[1780343571558,49.21,71468.29,0.03,0.00296,0.0,0.41504]
[1780343576592,49.21,71467.45,0.03,0.00296,0.0,0.41461]
[1780343581627,49.21,71457.12,0.03,0.00292,0.0,0.40936]
[1780343586664,49.21,71459.51,0.03,0.00293,0.0,0.41057]
[1780343591697,49.21,71462.23,0.03,0.00294,0.0,0.41195]
[1780343596733,49.21,71463.04,0.03,0.00294,0.0,0.41236]
[1780343601767,49.21,71463.84,0.03,0.00294,0.0,0.41277]
[1780343606802,49.21,71464.84,0.03,0.00295,0.0,0.41328]
[1780343611838,49.21,71462.93,0.03,0.00293,0.0,0.41148]
[1780343616873,49.21,71459.35,0.03,0.00292,0.0,0.40966]
[1780343621907,49.21,71458.81,0.03,0.00292,0.0,0.40939]
[1780343627950,49.21,71450.23,0.03,0.00288,0.0,0.40507]
[1780343632984,49.21,71450.99,0.03,0.00289,0.0,0.40545]
[1780343638020,49.21,71450.55,0.03,0.00289,0.0,0.40523]
[1780343643055,49.21,71449.57,0.03,0.00288,0.0,0.40474]
[1780343648090,49.21,71448.67,0.03,0.00288,0.0,0.40429]
[1780343653127,49.21,71450.35,0.03,0.00289,0.0,0.40513]
[1780343658161,49.21,71452.42,0.03,0.00289,0.0,0.40617]
[1780343663195,49.21,71453.02,0.03,0.0029,0.0,0.40647]
[1780343668230,49.21,71451.72,0.03,0.00289,0.0,0.40582]
[1780343673266,49.21,71450.27,0.03,0.00288,0.0,0.40428]
[1780343678304,49.21,71459.95,0.03,0.00292,0.0,0.40915]
[1780343680314,49.21,71472.59,0.03,0.00297,0.0,0.41558]
[1780343685350,49.21,71466.57,0.03,0.00294,0.0,0.4125]
[1780343687365,49.21,71451.73,0.03,0.00288,0.0,0.40501]
[1780343692399,49.21,71448.23,0.03,0.00287,0.0,0.40326]
[1780343697435,49.21,71449.1,0.03,0.00287,0.0,0.40369]
[1780343702470,49.21,71451.87,0.03,0.00289,0.0,0.40508]
[1780343707508,49.21,71453.51,0.03,0.00289,0.0,0.4059]
[1780343712542,49.21,71446.85,0.03,0.00287,0.0,0.40257]
[1780343717576,49.21,71454.27,0.03,0.00289,0.0,0.40628]
[1780343722612,49.21,71454.95,0.03,0.0029,0.0,0.40662]
[1780343727646,49.21,71457.99,0.03,0.00291,0.0,0.40816]
[1780343732681,49.21,71461.5,0.03,0.00292,0.0,0.40911]
[1780343737718,49.21,71462.52,0.03,0.00292,0.0,0.40962]
[1780343742755,49.21,71463.11,0.03,0.00292,0.0,0.40992]
[1780343747787,49.21,71462.97,0.03,0.00292,0.0,0.40985]
[1780343752821,49.21,71452.43,0.03,0.00288,0.0,0.40454]
[1780343757857,49.21,71453.22,0.03,0.00288,0.0,0.40494]
[1780343762892,49.21,71452.86,0.03,0.00288,0.0,0.40476]
[1780343765912,49.21,71440.42,0.03,0.00284,0.0,0.39857]
[1780343770476,49.21,71427.84,0.03,0.00279,0.0,0.39239]
[1780343775988,49.21,71443.42,0.03,0.00285,0.0,0.40006]
[1780343781022,49.21,71450.81,0.03,0.00288,0.0,0.40373]
[1780343786058,49.21,71451.76,0.03,0.00288,0.0,0.40421]
[1780343791093,49.21,71452.51,0.03,0.00288,0.0,0.40377]
[1780343796129,49.21,71462.33,0.03,0.00292,0.0,0.40871]
[1780343801163,49.21,71461.96,0.03,0.00291,0.0,0.40852]
[1780343806198,49.21,71460.06,0.03,0.00291,0.0,0.40756]
[1780343811233,49.21,71460.72,0.03,0.00291,0.0,0.40789]
[1780343816268,49.21,71454.15,0.03,0.00288,0.0,0.40459]
[1780343821304,49.21,71455.64,0.03,0.00289,0.0,0.40534]
[1780343826337,49.21,71461.92,0.03,0.00291,0.0,0.4085]
[1780343831372,49.21,71464.6,0.03,0.00292,0.0,0.40986]
[1780343836407,49.21,71461.84,0.03,0.00291,0.0,0.40846]
[1780343841443,49.21,71461.79,0.03,0.00291,0.0,0.40843]
[1780343846478,49.21,71463.78,0.03,0.00292,0.0,0.40944]
[1780343851512,49.21,71465.95,0.03,0.00292,0.0,0.40972]
[1780343857554,49.21,71466.23,0.03,0.00292,0.0,0.40986]
[1780343862589,49.21,71467.32,0.03,0.00293,0.0,0.41041]
[1780343867626,49.21,71466.11,0.03,0.00292,0.0,0.4098]
[1780343874675,49.21,71465.81,0.03,0.00292,0.0,0.40965]
[1780343879710,49.21,71470.36,0.03,0.00294,0.0,0.41195]
[1780343884746,49.21,71478.97,0.03,0.00298,0.0,0.41636]
[1780343889781,49.21,71479.13,0.03,0.00298,0.0,0.41644]
[1780343894815,49.21,71479.34,0.03,0.00298,0.0,0.41655]
[1780343899852,49.21,71479.9,0.03,0.00298,0.0,0.41683]
[1780343904887,49.21,71479.27,0.03,0.00298,0.0,0.41651]
[1780343909925,49.21,71478.59,0.03,0.00297,0.0,0.41616]
[1780343914962,49.21,71473.59,0.03,0.00295,0.0,0.41277]
[1780343919995,49.21,71468.99,0.03,0.00293,0.0,0.41043]
[1780343925029,49.21,71468.61,0.03,0.00293,0.0,0.41024]
[1780343930066,49.21,71468.65,0.03,0.00293,0.0,0.41026]
[1780343935099,49.21,71457.71,0.03,0.00289,0.0,0.40475]
[1780343940134,49.21,71457.07,0.03,0.00288,0.0,0.40442]
[1780343943159,49.21,71471.46,0.03,0.00294,0.0,0.41169]
[1780343947190,49.21,71489.09,0.03,0.00301,0.0,0.42074]
[1780343952224,49.21,71484.49,0.03,0.00299,0.0,0.41836]
[1780343957259,49.21,71478.86,0.03,0.00297,0.0,0.41547]
[1780343962293,49.21,71477.57,0.03,0.00296,0.0,0.41481]
[1780343967329,49.21,71482.14,0.03,0.00298,0.0,0.41715]
[1780343972891,49.21,71488.46,0.03,0.003,0.0,0.41957]
[1780343978406,49.21,71494.14,0.03,0.00303,0.0,0.42252]
[1780343983445,49.21,71500.57,0.03,0.00305,0.0,0.42587]
[1780343989483,49.21,71506.53,0.03,0.00308,0.0,0.42901]
[1780343994518,49.21,71493.08,0.03,0.00302,0.0,0.42197]
[1780343999552,49.21,71507.23,0.03,0.00308,0.0,0.42937]
[1780344004597,49.21,71502.27,0.03,0.00306,0.0,0.42677]
[1780344009624,49.21,71505.98,0.03,0.00307,0.0,0.42872]
[1780344014658,49.21,71502.0,0.03,0.00306,0.0,0.42662]
[1780344019693,49.21,71496.02,0.03,0.00303,0.0,0.4235]
[1780344024727,49.21,71495.09,0.03,0.00303,0.0,0.42301]
[1780344029763,49.21,71492.88,0.03,0.00302,0.0,0.42186]
[1780344034803,49.21,71490.76,0.03,0.00301,0.0,0.41992]
[1780344039841,49.21,71487.02,0.03,0.00299,0.0,0.41799]
[1780344044873,49.21,71485.82,0.03,0.00299,0.0,0.41737]
[1780344050915,49.21,71486.33,0.03,0.00299,0.0,0.41764]
[1780344057964,49.21,71484.98,0.03,0.00298,0.0,0.41694]
[1780344065015,49.21,71482.66,0.03,0.00297,0.0,0.41575]
[1780344069042,49.21,71467.88,0.03,0.00291,0.0,0.40823]
[1780344074618,49.21,71464.72,0.03,0.0029,0.0,0.40663]
[1780344080121,49.21,71453.27,0.03,0.00286,0.0,0.4009]
[1780344085155,49.21,71450.08,0.03,0.00284,0.0,0.39932]
[1780344090190,49.21,71444.78,0.03,0.00282,0.0,0.3967]
[1780344093212,49.21,71432.43,0.03,0.00277,0.0,0.38986]
[1780344098247,49.21,71427.01,0.03,0.00275,0.0,0.38724]
[1780344103281,49.21,71428.27,0.03,0.00276,0.0,0.38785]
[1780344108316,49.21,71438.41,0.03,0.00279,0.0,0.39277]
[1780344113352,49.21,71440.59,0.03,0.0028,0.0,0.39384]
[1780344118387,49.21,71441.31,0.03,0.0028,0.0,0.39419]
[1780344123425,49.21,71435.82,0.03,0.00278,0.0,0.39151]
[1780344128457,49.21,71439.21,0.03,0.0028,0.0,0.39317]
[1780344133491,49.21,71440.48,0.03,0.0028,0.0,0.39379]
[1780344138527,49.21,71441.6,0.03,0.00281,0.0,0.39434]
[1780344143563,49.21,71431.78,0.03,0.00277,0.0,0.38955]
[1780344148599,49.21,71431.82,0.03,0.00277,0.0,0.38956]
[1780344153632,49.21,71434.29,0.03,0.00277,0.0,0.38997]
[1780344158668,49.21,71434.6,0.03,0.00277,0.0,0.39012]
[1780344163703,49.21,71440.49,0.03,0.0028,0.0,0.39299]
[1780344168743,49.21,71446.01,0.03,0.00282,0.0,0.3957]
[1780344173776,49.21,71446.69,0.03,0.00282,0.0,0.39603]
[1780344178816,49.21,71446.95,0.03,0.00282,0.0,0.39616]
[1780344183851,49.21,71455.86,0.03,0.00286,0.0,0.40057]
[1780344188886,49.21,71458.33,0.03,0.00287,0.0,0.4018]
[1780344193920,49.21,71458.54,0.03,0.00287,0.0,0.4019]
[1780344198958,49.21,71462.75,0.03,0.00288,0.0,0.40401]
[1780344203992,49.21,71456.53,0.03,0.00286,0.0,0.4009]
[1780344209026,49.21,71457.11,0.03,0.00286,0.0,0.40119]
[1780344214062,49.21,71455.41,0.03,0.00285,0.0,0.39954]
[1780344219096,49.21,71458.0,0.03,0.00286,0.0,0.40082]
[1780344224133,49.21,71460.84,0.03,0.00287,0.0,0.40224]
[1780344229170,49.21,71460.34,0.03,0.00287,0.0,0.40199]
[1780344234206,49.21,71468.07,0.03,0.0029,0.0,0.40586]
[1780344240247,49.21,71474.09,0.03,0.00292,0.0,0.4089]
[1780344245829,49.21,71471.86,0.03,0.00291,0.0,0.40777]
[1780344251326,49.21,71471.65,0.03,0.00291,0.0,0.40766]
[1780344256361,49.21,71470.85,0.03,0.00291,0.0,0.40726]
[1780344260394,49.21,71458.5,0.03,0.00286,0.0,0.40107]
[1780344265970,49.21,71455.4,0.03,0.00285,0.0,0.39953]
[1780344271475,49.21,71449.92,0.03,0.00282,0.0,0.39602]
[1780344276529,49.21,71445.27,0.03,0.0028,0.0,0.39373]
[1780344282571,49.21,71444.41,0.03,0.0028,0.0,0.39331]
[1780344287606,49.21,71441.69,0.03,0.00279,0.0,0.39198]
[1780344292640,49.21,71442.98,0.03,0.00279,0.0,0.39261]
[1780344297675,49.21,71443.84,0.03,0.0028,0.0,0.39303]
[1780344302710,49.21,71444.6,0.03,0.0028,0.0,0.39341]
[1780344308751,49.21,71453.07,0.03,0.00283,0.0,0.39757]
[1780344316328,49.21,71452.61,0.03,0.00283,0.0,0.39734]
[1780344321842,49.21,71451.53,0.03,0.00283,0.0,0.39681]
[1780344326883,49.21,71448.67,0.03,0.00282,0.0,0.3954]
[1780344330908,49.21,71435.32,0.03,0.00277,0.0,0.38888]
[1780344335943,49.21,71431.7,0.03,0.00275,0.0,0.38634]
[1780344340975,49.21,71434.04,0.03,0.00276,0.0,0.38747]
[1780344347018,49.21,71436.8,0.03,0.00277,0.0,0.38881]
[1780344352056,49.21,71441.88,0.03,0.00278,0.0,0.39128]
[1780344358099,49.21,71445.89,0.03,0.0028,0.0,0.39324]
[1780344365149,49.21,71449.73,0.03,0.00281,0.0,0.39512]
[1780344370184,49.21,71449.48,0.03,0.00281,0.0,0.395]
[1780344375219,49.21,71448.65,0.03,0.00281,0.0,0.39459]
[1780344380254,49.21,71448.55,0.03,0.00281,0.0,0.39454]
[1780344385289,49.21,71449.52,0.03,0.00281,0.0,0.39502]
[1780344390326,49.21,71461.21,0.03,0.00286,0.0,0.4008]
[1780344395359,49.21,71462.31,0.03,0.00286,0.0,0.40053]
[1780344400394,49.21,71473.71,0.03,0.0029,0.0,0.40624]
[1780344405429,49.21,71475.96,0.03,0.00291,0.0,0.40737]
[1780344410465,49.21,71473.06,0.03,0.0029,0.0,0.40591]
[1780344415501,49.21,71469.35,0.03,0.00289,0.0,0.40405]
[1780344420535,49.21,71466.03,0.03,0.00287,0.0,0.40239]
[1780344425571,49.21,71461.88,0.03,0.00286,0.0,0.40032]
[1780344430605,49.21,71456.65,0.03,0.00284,0.0,0.39773]
[1780344435641,49.21,71450.16,0.03,0.00281,0.0,0.39453]
[1780344440676,49.21,71448.97,0.03,0.00281,0.0,0.39395]
[1780344445710,49.21,71449.76,0.03,0.00281,0.0,0.39433]
[1780344451753,49.21,71449.04,0.03,0.0028,0.0,0.39318]
[1780344457311,49.21,71449.13,0.03,0.0028,0.0,0.39322]
[1780344463839,49.21,71448.6,0.03,0.0028,0.0,0.39296]
[1780344471894,49.21,71447.76,0.03,0.0028,0.0,0.39255]
[1780344476930,49.21,71448.81,0.03,0.0028,0.0,0.39307]
[1780344481965,49.21,71452.7,0.03,0.00281,0.0,0.39497]
[1780344487000,49.21,71454.35,0.03,0.00282,0.0,0.39579]
[1780344491035,49.21,71474.17,0.03,0.0029,0.0,0.40565]
[1780344497591,49.21,71473.13,0.03,0.00289,0.0,0.40513]
[1780344504124,49.21,71474.51,0.03,0.0029,0.0,0.40582]
[1780344509158,49.21,71474.11,0.03,0.0029,0.0,0.40562]
[1780344514194,49.21,71469.42,0.03,0.00287,0.0,0.40245]
[1780344519229,49.21,71467.07,0.03,0.00286,0.0,0.40128]
[1780344525271,49.21,71469.31,0.03,0.00287,0.0,0.4024]
[1780344531313,49.21,71468.53,0.03,0.00287,0.0,0.40201]
[1780344536349,49.21,71469.37,0.03,0.00287,0.0,0.40243]
[1780344541383,49.21,71469.77,0.03,0.00288,0.0,0.40263]
[1780344546419,49.21,71470.17,0.03,0.00288,0.0,0.40283]
[1780344551460,49.21,71457.86,0.03,0.00283,0.0,0.39671]
[1780344556489,49.21,71451.31,0.03,0.0028,0.0,0.39349]
[1780344561524,49.21,71451.07,0.03,0.0028,0.0,0.39337]
[1780344566558,49.21,71450.95,0.03,0.0028,0.0,0.39331]
[1780344572601,49.21,71450.07,0.03,0.00279,0.0,0.39208]
[1780344578156,49.21,71451.4,0.03,0.0028,0.0,0.39273]
[1780344583678,49.21,71450.33,0.03,0.00279,0.0,0.39221]
[1780344588712,49.21,71450.47,0.03,0.0028,0.0,0.39228]
[1780344594755,49.21,71450.05,0.03,0.00279,0.0,0.39207]
[1780344600798,49.21,71448.97,0.03,0.00279,0.0,0.39155]
[1780344605833,49.21,71448.68,0.03,0.00279,0.0,0.3914]
[1780344610867,49.21,71444.4,0.03,0.00277,0.0,0.38932]
[1780344615903,49.21,71445.87,0.03,0.00278,0.0,0.39004]
[1780344620938,49.21,71447.67,0.03,0.00278,0.0,0.39091]
[1780344625973,49.21,71449.28,0.03,0.00279,0.0,0.3917]
[1780344631007,49.21,71449.89,0.03,0.00279,0.0,0.3912]
[1780344636044,49.21,71445.84,0.03,0.00277,0.0,0.38923]
[1780344643092,49.21,71446.18,0.03,0.00277,0.0,0.38939]
[1780344648130,49.21,71447.74,0.03,0.00278,0.0,0.39015]
[1780344653164,49.21,71436.83,0.03,0.00274,0.0,0.38487]
[1780344658196,49.21,71438.53,0.03,0.00274,0.0,0.38569]
[1780344663231,49.21,71439.69,0.03,0.00275,0.0,0.38625]
[1780344668268,49.21,71446.76,0.03,0.00278,0.0,0.38967]
[1780344673302,49.21,71450.61,0.03,0.00279,0.0,0.39155]
[1780344679344,49.21,71450.28,0.03,0.00279,0.0,0.39139]
[1780344684380,49.21,71449.19,0.03,0.00278,0.0,0.39086]
[1780344689414,49.21,71450.27,0.03,0.00279,0.0,0.39138]
[1780344694449,49.21,71450.85,0.03,0.00279,0.0,0.39087]
[1780344699489,49.21,71450.53,0.03,0.00278,0.0,0.39071]
[1780344705532,49.21,71449.45,0.03,0.00278,0.0,0.39018]
[1780344713587,49.21,71451.99,0.03,0.00279,0.0,0.39142]
[1780344718622,49.21,71444.67,0.03,0.00276,0.0,0.38786]
[1780344723657,49.21,71446.98,0.03,0.00277,0.0,0.38898]
[1780344728693,49.21,71447.26,0.03,0.00277,0.0,0.38912]
[1780344733726,49.21,71447.91,0.03,0.00277,0.0,0.38944]
[1780344738761,49.21,71459.45,0.03,0.00282,0.0,0.39508]
[1780344743796,49.21,71465.12,0.03,0.00284,0.0,0.39788]
[1780344748393,49.21,71477.34,0.03,0.00289,0.0,0.40397]
[1780344753867,49.21,71478.87,0.03,0.00289,0.0,0.40391]
[1780344758902,49.21,71479.17,0.03,0.00289,0.0,0.40407]
[1780344763938,49.21,71478.8,0.03,0.00289,0.0,0.40388]
[1780344768972,49.21,71475.33,0.03,0.00287,0.0,0.40214]
[1780344774007,49.21,71474.72,0.03,0.00287,0.0,0.40184]
[1780344779043,49.21,71475.47,0.03,0.00287,0.0,0.40221]
[1780344784078,49.21,71475.68,0.03,0.00288,0.0,0.40232]
[1780344789112,49.21,71476.02,0.03,0.00288,0.0,0.40249]
[1780344794147,49.21,71476.68,0.03,0.00288,0.0,0.40282]
[1780344800190,49.21,71476.21,0.03,0.00288,0.0,0.40258]
[1780344805225,49.21,71476.1,0.03,0.00288,0.0,0.40253]
[1780344810261,49.21,71479.7,0.03,0.00289,0.0,0.40433]
[1780344815295,49.21,71477.44,0.03,0.00288,0.0,0.40238]
[1780344820329,49.21,71471.53,0.03,0.00285,0.0,0.39943]
[1780344825366,49.21,71470.78,0.03,0.00285,0.0,0.39906]
[1780344830399,49.21,71470.39,0.03,0.00285,0.0,0.39887]
[1780344835438,49.21,71474.06,0.03,0.00286,0.0,0.40069]
[1780344840469,49.21,71473.79,0.03,0.00286,0.0,0.40056]
[1780344845505,49.21,71473.95,0.03,0.00286,0.0,0.40064]
[1780344854568,49.21,71477.28,0.03,0.00288,0.0,0.4023]
[1780344859602,49.21,71477.58,0.03,0.00288,0.0,0.40245]
[1780344865645,49.21,71478.53,0.03,0.00288,0.0,0.40293]
[1780344875714,49.21,71480.01,0.03,0.00288,0.0,0.40285]
[1780344880749,49.21,71489.24,0.03,0.00292,0.0,0.40749]
[1780344885787,49.21,71491.35,0.03,0.00293,0.0,0.40856]
[1780344890820,49.21,71492.67,0.03,0.00293,0.0,0.40923]
[1780344895856,49.21,71493.99,0.03,0.00294,0.0,0.4099]
[1780344900893,49.21,71495.3,0.03,0.00294,0.0,0.41057]
[1780344902907,49.21,71513.37,0.03,0.00301,0.0,0.41985]
[1780344909521,49.21,71514.99,0.03,0.00302,0.0,0.42069]
[1780344913986,49.21,71499.93,0.03,0.00296,0.0,0.41293]
[1780344919593,49.21,71497.98,0.03,0.00295,0.0,0.41193]
[1780344925063,49.21,71494.46,0.03,0.00294,0.0,0.41014]
[1780344930098,49.21,71490.42,0.03,0.00292,0.0,0.40809]
[1780344932113,49.21,71482.21,0.03,0.00288,0.0,0.40313]
[1780344937146,49.21,71481.91,0.03,0.00288,0.0,0.40298]
[1780344942182,49.21,71480.93,0.03,0.00288,0.0,0.40249]
[1780344947218,49.21,71475.94,0.03,0.00286,0.0,0.4]
[1780344952252,49.21,71473.63,0.03,0.00285,0.0,0.39885]
[1780344957286,49.21,71466.73,0.03,0.00282,0.0,0.39544]
[1780344962322,49.21,71468.07,0.03,0.00283,0.0,0.3961]
[1780344967356,49.21,71467.96,0.03,0.00283,0.0,0.39605]
[1780344972392,49.21,71467.62,0.03,0.00283,0.0,0.39588]
[1780344977427,49.21,71465.87,0.03,0.00282,0.0,0.39502]
[1780344983469,49.21,71464.68,0.03,0.00282,0.0,0.39443]
[1780344988504,49.21,71462.79,0.03,0.00281,0.0,0.3935]
[1780344993539,49.21,71462.18,0.03,0.0028,0.0,0.3924]
[1780344998573,49.21,71461.48,0.03,0.0028,0.0,0.39206]
[1780345005623,49.21,71461.04,0.03,0.0028,0.0,0.39184]
[1780345010656,49.21,71464.66,0.03,0.00281,0.0,0.39362]
[1780345016707,49.21,71463.36,0.03,0.00281,0.0,0.39298]
[1780345019728,49.21,71449.16,0.03,0.00275,0.0,0.38607]
[1780345024764,49.21,71439.96,0.03,0.00272,0.0,0.38165]
[1780345029798,49.21,71441.56,0.03,0.00272,0.0,0.38242]
[1780345034834,49.21,71433.92,0.03,0.00269,0.0,0.37877]
[1780345041884,49.21,71437.4,0.03,0.00271,0.0,0.38043]
[1780345045914,49.21,71450.38,0.03,0.00276,0.0,0.38666]
[1780345050950,49.21,71448.7,0.03,0.00275,0.0,0.38585]
[1780345053971,49.21,71473.5,0.03,0.00284,0.0,0.39717]
[1780345059007,49.21,71473.77,0.03,0.00284,0.0,0.3973]
[1780345064041,49.21,71474.52,0.03,0.00284,0.0,0.39767]
[1780345069076,49.21,71471.93,0.03,0.00283,0.0,0.39639]
[1780345074116,49.21,71473.39,0.03,0.00284,0.0,0.39711]
[1780345079718,49.21,71473.83,0.03,0.00284,0.0,0.39733]
[1780345085760,49.21,71475.12,0.03,0.00284,0.0,0.39797]
[1780345092811,49.21,71483.27,0.03,0.00288,0.0,0.40203]
[1780345099288,49.21,71483.18,0.03,0.00288,0.0,0.40198]
[1780345104322,49.21,71482.24,0.03,0.00287,0.0,0.40151]
[1780345109358,49.21,71483.62,0.03,0.00288,0.0,0.4022]
[1780345114393,49.21,71483.8,0.03,0.00287,0.0,0.40147]
[1780345116407,49.21,71495.9,0.03,0.00292,0.0,0.40756]
[1780345121442,49.21,71494.54,0.03,0.00292,0.0,0.40687]
[1780345126476,49.21,71504.11,0.03,0.00295,0.0,0.41173]
[1780345131512,49.21,71511.69,0.03,0.00298,0.0,0.41562]
[1780345138560,49.21,71511.72,0.03,0.00298,0.0,0.41563]
[1780345143595,49.21,71509.75,0.03,0.00298,0.0,0.41462]
[1780345148631,49.21,71509.04,0.03,0.00297,0.0,0.41425]
[1780345153666,49.21,71510.02,0.03,0.00298,0.0,0.41476]
[1780345158701,49.21,71515.59,0.03,0.003,0.0,0.41763]
[1780345163736,49.21,71518.16,0.03,0.00301,0.0,0.41896]
[1780345169782,49.21,71518.44,0.03,0.00301,0.0,0.4191]
[1780345174817,49.21,71530.36,0.03,0.00305,0.0,0.42446]
[1780345179851,49.21,71532.1,0.03,0.00306,0.0,0.42538]
[1780345184888,49.21,71530.61,0.03,0.00306,0.0,0.4246]
[1780345189922,49.21,71529.85,0.03,0.00305,0.0,0.4242]
[1780345194960,49.21,71528.84,0.03,0.00305,0.0,0.42367]
[1780345200000,49.21,71528.35,0.03,0.00305,0.0,0.42341]
[1780345203023,49.21,71545.05,0.03,0.00312,0.0,0.43222]
[1780345206050,49.21,71529.19,0.03,0.00305,0.0,0.42385]
[1780345211084,49.21,71526.55,0.03,0.00304,0.0,0.42247]
[1780345213097,49.21,71540.11,0.03,0.0031,0.0,0.4296]
[1780345218160,49.21,71542.36,0.03,0.0031,0.0,0.43079]
[1780345223192,49.21,71541.77,0.03,0.0031,0.0,0.43048]
[1780345228228,49.21,71532.11,0.03,0.00306,0.0,0.42538]
[1780345233261,49.21,71529.89,0.03,0.00305,0.0,0.42337]
[1780345239307,49.21,71527.48,0.03,0.00304,0.0,0.42211]
[1780345245349,49.21,71525.09,0.03,0.00303,0.0,0.42086]
[1780345250966,49.21,71521.89,0.03,0.00301,0.0,0.4192]
[1780345256426,49.21,71516.96,0.03,0.00299,0.0,0.41665]
[1780345262468,49.21,71515.67,0.03,0.00299,0.0,0.41598]
[1780345267502,49.21,71507.73,0.03,0.00296,0.0,0.41191]
[1780345272538,49.21,71506.97,0.03,0.00295,0.0,0.41152]
[1780345277574,49.21,71511.55,0.03,0.00297,0.0,0.41387]
[1780345282608,49.21,71515.09,0.03,0.00299,0.0,0.41569]
[1780345287643,49.21,71518.54,0.03,0.003,0.0,0.41747]
[1780345292677,49.21,71531.27,0.03,0.00305,0.0,0.42324]
[1780345295700,49.21,71545.09,0.03,0.0031,0.0,0.43052]
[1780345301320,49.21,71545.79,0.03,0.00311,0.0,0.43089]
[1780345306775,49.21,71547.88,0.03,0.00312,0.0,0.432]
[1780345309799,49.21,71566.78,0.03,0.0032,0.0,0.44216]
[1780345314839,49.21,71564.32,0.03,0.00319,0.0,0.44083]
[1780345319877,49.21,71561.77,0.03,0.00317,0.0,0.43945]
[1780345324909,49.21,71560.8,0.03,0.00317,0.0,0.43892]
[1780345330953,49.21,71559.53,0.03,0.00317,0.0,0.43824]
[1780345335988,49.21,71562.09,0.03,0.00318,0.0,0.43962]
[1780345341022,49.21,71570.07,0.03,0.00321,0.0,0.44395]
[1780345346057,49.21,71577.24,0.03,0.00324,0.0,0.44787]
[1780345351092,49.21,71580.58,0.03,0.00325,0.0,0.44882]
[1780345358142,49.21,71586.25,0.03,0.00328,0.0,0.45194]
[1780345363177,49.21,71592.37,0.03,0.0033,0.0,0.45534]
[1780345368213,49.21,71603.03,0.03,0.00335,0.0,0.46131]
[1780345373248,49.21,71605.46,0.03,0.00336,0.0,0.46268]
[1780345378284,49.21,71607.66,0.03,0.00337,0.0,0.46392]
[1780345384325,49.21,71608.78,0.03,0.00338,0.0,0.46456]
[1780345389364,49.21,71611.05,0.03,0.00339,0.0,0.46585]
[1780345394394,49.21,71608.44,0.03,0.00337,0.0,0.46437]
[1780345399431,49.21,71609.06,0.03,0.00338,0.0,0.46472]
[1780345404468,49.21,71614.42,0.03,0.0034,0.0,0.46776]
[1780345409512,49.21,71617.65,0.03,0.00342,0.0,0.46961]
[1780345414546,49.21,71618.58,0.03,0.00341,0.0,0.46922]
[1780345419583,49.21,71605.09,0.03,0.00335,0.0,0.46156]
[1780345421170,49.21,71585.96,0.03,0.00327,0.0,0.45089]
[1780345426632,49.21,71573.29,0.03,0.00321,0.0,0.44394]
[1780345431673,49.21,71563.77,0.03,0.00317,0.0,0.43877]
[1780345436704,49.21,71561.43,0.03,0.00316,0.0,0.43751]
[1780345441736,49.21,71562.56,0.03,0.00317,0.0,0.43812]
[1780345446772,49.21,71551.55,0.03,0.00312,0.0,0.43222]
[1780345451809,49.21,71548.95,0.03,0.00311,0.0,0.43084]
[1780345456842,49.21,71549.36,0.03,0.00311,0.0,0.43106]
[1780345461877,49.21,71549.42,0.03,0.00311,0.0,0.43109]
[1780345466917,49.21,71546.71,0.03,0.0031,0.0,0.42965]
[1780345471947,49.21,71537.51,0.03,0.00305,0.0,0.42394]
[1780345476982,49.21,71541.88,0.03,0.00307,0.0,0.42624]
[1780345482019,49.21,71554.25,0.03,0.00312,0.0,0.43279]
[1780345487052,49.21,71561.01,0.03,0.00315,0.0,0.43641]
[1780345490072,49.21,71546.99,0.03,0.00309,0.0,0.42894]
[1780345495109,49.21,71541.51,0.03,0.00307,0.0,0.42604]
[1780345500146,49.21,71535.39,0.03,0.00305,0.0,0.42283]
[1780345505181,49.21,71529.33,0.03,0.00302,0.0,0.41968]
[1780345510216,49.21,71523.85,0.03,0.003,0.0,0.41684]
[1780345514244,49.21,71511.49,0.03,0.00295,0.0,0.4105]
[1780345520287,49.21,71511.8,0.03,0.00295,0.0,0.41065]
[1780345525322,49.21,71515.58,0.03,0.00296,0.0,0.41258]
[1780345530356,49.21,71521.54,0.03,0.00299,0.0,0.41565]
[1780345535392,49.21,71522.09,0.03,0.00299,0.0,0.41509]
[1780345540427,49.21,71518.87,0.03,0.00297,0.0,0.41343]
[1780345545462,49.21,71508.45,0.03,0.00293,0.0,0.40812]
[1780345550497,49.21,71504.05,0.03,0.00291,0.0,0.40589]
[1780345555532,49.21,71501.05,0.03,0.0029,0.0,0.40438]
[1780345560566,49.21,71501.96,0.03,0.0029,0.0,0.40484]
[1780345565601,49.21,71487.26,0.03,0.00285,0.0,0.39749]
[1780345570637,49.21,71482.41,0.03,0.00283,0.0,0.39509]
[1780345575672,49.21,71482.1,0.03,0.00283,0.0,0.39494]
[1780345582300,49.21,71479.46,0.03,0.00282,0.0,0.39364]
[1780345587756,49.21,71478.79,0.03,0.00281,0.0,0.39331]
[1780345592791,49.21,71481.16,0.03,0.00282,0.0,0.39367]
[1780345597826,49.21,71481.37,0.03,0.00282,0.0,0.39377]
[1780345602861,49.21,71481.09,0.03,0.00282,0.0,0.39363]
[1780345607895,49.21,71482.76,0.03,0.00282,0.0,0.39445]
[1780345612932,49.21,71482.01,0.03,0.00282,0.0,0.39409]
[1780345617966,49.21,71481.7,0.03,0.00282,0.0,0.39393]
[1780345623000,49.21,71487.41,0.03,0.00284,0.0,0.39675]
[1780345628036,49.21,71488.21,0.03,0.00284,0.0,0.39715]
[1780345633072,49.21,71487.48,0.03,0.00284,0.0,0.39679]
[1780345638107,49.21,71480.44,0.03,0.00281,0.0,0.39331]
[1780345644148,49.21,71480.43,0.03,0.00281,0.0,0.39331]
[1780345649185,49.21,71479.89,0.03,0.00281,0.0,0.39304]
[1780345654219,49.21,71480.74,0.03,0.00281,0.0,0.39265]
[1780345659256,49.21,71479.4,0.03,0.0028,0.0,0.392]
[1780345664290,49.21,71482.94,0.03,0.00282,0.0,0.39374]
[1780345669324,49.21,71484.45,0.03,0.00282,0.0,0.39448]
[1780345674359,49.21,71484.92,0.03,0.00283,0.0,0.39471]
[1780345679396,49.21,71485.8,0.03,0.00283,0.0,0.39514]
[1780345686448,49.21,71485.29,0.03,0.00283,0.0,0.39489]
[1780345691478,49.21,71495.37,0.03,0.00287,0.0,0.39989]
[1780345696515,49.21,71485.97,0.03,0.00283,0.0,0.39523]
[1780345701549,49.21,71484.08,0.03,0.00282,0.0,0.3943]
[1780345706584,49.21,71484.15,0.03,0.00282,0.0,0.39433]
[1780345713217,49.21,71484.28,0.03,0.00282,0.0,0.39359]
[1780345718669,49.21,71486.24,0.03,0.00283,0.0,0.39455]
[1780345723704,49.21,71488.53,0.03,0.00283,0.0,0.39568]
[1780345728740,49.21,71488.12,0.03,0.00283,0.0,0.39548]
[1780345733775,49.21,71487.3,0.03,0.00283,0.0,0.39507]
[1780345741829,49.21,71487.38,0.03,0.00283,0.0,0.39511]
[1780345747872,49.21,71485.0,0.03,0.00282,0.0,0.39394]
[1780345753500,49.21,71496.35,0.03,0.00286,0.0,0.39956]
[1780345758950,49.21,71505.37,0.03,0.0029,0.0,0.40408]
[1780345763987,49.21,71510.52,0.03,0.00292,0.0,0.40668]
[1780345769024,49.21,71512.34,0.03,0.00293,0.0,0.4076]
[1780345774059,49.21,71512.43,0.03,0.00292,0.0,0.40682]
[1780345782117,49.21,71512.45,0.03,0.00292,0.0,0.40683]
[1780345787151,49.21,71518.98,0.03,0.00295,0.0,0.41014]
[1780345793786,49.21,71522.08,0.03,0.00296,0.0,0.41173]
[1780345799239,49.21,71523.2,0.03,0.00297,0.0,0.4123]
[1780345804273,49.21,71523.02,0.03,0.00297,0.0,0.41221]
[1780345809309,49.21,71532.11,0.03,0.003,0.0,0.41688]
[1780345814343,49.21,71534.67,0.03,0.00301,0.0,0.41821]
[1780345819379,49.21,71540.95,0.03,0.00304,0.0,0.42148]
[1780345824414,49.21,71541.97,0.03,0.00304,0.0,0.42201]
[1780345829452,49.21,71535.06,0.03,0.00301,0.0,0.41841]
[1780345834485,49.21,71535.04,0.03,0.00301,0.0,0.41755]
[1780345839519,49.21,71530.15,0.03,0.00299,0.0,0.41503]
[1780345844557,49.21,71530.73,0.03,0.00299,0.0,0.41533]
[1780345849593,49.21,71535.47,0.03,0.00301,0.0,0.41778]
[1780345855634,49.21,71532.54,0.03,0.003,0.0,0.41626]
[1780345860670,49.21,71526.32,0.03,0.00297,0.0,0.41306]
[1780345865710,49.21,71527.48,0.03,0.00298,0.0,0.41366]
[1780345868726,49.21,71514.63,0.03,0.00293,0.0,0.4071]
[1780345873762,49.21,71518.44,0.03,0.00294,0.0,0.40903]
[1780345878798,49.21,71519.28,0.03,0.00294,0.0,0.40946]
[1780345883831,49.21,71520.55,0.03,0.00295,0.0,0.41011]
[1780345888867,49.21,71523.95,0.03,0.00296,0.0,0.41185]
[1780345893903,49.21,71523.5,0.03,0.00296,0.0,0.41078]
[1780345898937,49.21,71522.47,0.03,0.00295,0.0,0.41025]
[1780345904565,49.21,71522.58,0.03,0.00295,0.0,0.41031]
[1780345910021,49.21,71523.96,0.03,0.00296,0.0,0.41101]
[1780345914639,49.21,71538.13,0.03,0.00301,0.0,0.41831]
[1780345920085,49.21,71541.72,0.03,0.00303,0.0,0.42017]
[1780345926125,49.21,71541.27,0.03,0.00303,0.0,0.41994]
[1780345931161,49.21,71537.78,0.03,0.00301,0.0,0.41813]
[1780345936198,49.21,71532.04,0.03,0.00299,0.0,0.41516]
[1780345941242,49.21,71528.47,0.03,0.00298,0.0,0.41332]
[1780345947285,49.21,71523.78,0.03,0.00296,0.0,0.41092]
[1780345952321,49.21,71523.4,0.03,0.00295,0.0,0.40989]
[1780345957355,49.21,71522.2,0.03,0.00294,0.0,0.40928]
[1780345962393,49.21,71513.25,0.03,0.00291,0.0,0.40475]
[1780345964991,49.21,71498.26,0.03,0.00285,0.0,0.39725]
[1780345971459,49.21,71497.29,0.03,0.00285,0.0,0.39677]
[1780345976490,49.21,71497.13,0.03,0.00284,0.0,0.39669]
[1780345981524,49.21,71496.58,0.03,0.00284,0.0,0.39641]
[1780345986559,49.21,71499.84,0.03,0.00286,0.0,0.39803]
[1780345991595,49.21,71500.27,0.03,0.00286,0.0,0.39825]
[1780345996628,49.21,71502.93,0.03,0.00287,0.0,0.39957]
[1780346001667,49.21,71518.16,0.03,0.00293,0.0,0.40723]
[1780346006700,49.21,71524.82,0.03,0.00295,0.0,0.41062]
[1780346011735,49.21,71524.09,0.03,0.00295,0.0,0.40941]
[1780346016775,49.21,71523.84,0.03,0.00294,0.0,0.40928]
[1780346022408,49.21,71522.79,0.03,0.00294,0.0,0.40875]
[1780346027850,49.21,71523.09,0.03,0.00294,0.0,0.4089]
[1780346032885,49.21,71521.71,0.03,0.00294,0.0,0.4082]
[1780346037921,49.21,71521.01,0.03,0.00293,0.0,0.40784]
[1780346042956,49.21,71520.51,0.03,0.00293,0.0,0.40759]
[1780346047991,49.21,71520.13,0.03,0.00293,0.0,0.4074]
[1780346053030,49.21,71522.63,0.03,0.00294,0.0,0.40867]
[1780346058067,49.21,71530.67,0.03,0.00297,0.0,0.41277]
[1780346063102,49.21,71531.04,0.03,0.00297,0.0,0.41296]
[1780346068137,49.21,71531.34,0.03,0.00298,0.0,0.41312]
[1780346073171,49.21,71537.46,0.03,0.00299,0.0,0.41542]
[1780346078221,49.21,71535.52,0.03,0.00299,0.0,0.41442]
[1780346084263,49.21,71535.77,0.03,0.00299,0.0,0.41455]
[1780346089884,49.21,71535.35,0.03,0.00299,0.0,0.41434]
[1780346095340,49.21,71535.51,0.03,0.00299,0.0,0.41442]
[1780346100962,49.21,71527.67,0.03,0.00295,0.0,0.4104]
[1780346106416,49.21,71529.94,0.03,0.00296,0.0,0.41156]
[1780346111451,49.21,71529.65,0.03,0.00296,0.0,0.41141]
[1780346116487,49.21,71531.56,0.03,0.00297,0.0,0.41239]
[1780346121521,49.21,71533.85,0.03,0.00298,0.0,0.41356]
[1780346126556,49.21,71533.61,0.03,0.00298,0.0,0.41344]
[1780346131593,49.21,71535.74,0.03,0.00298,0.0,0.41369]
[1780346136627,49.21,71548.93,0.03,0.00304,0.0,0.42052]
[1780346141669,49.21,71550.09,0.03,0.00304,0.0,0.42113]
[1780346147712,49.21,71551.16,0.03,0.00304,0.0,0.42169]
[1780346149726,49.21,71564.24,0.03,0.0031,0.0,0.42857]
[1780346154762,49.21,71567.03,0.03,0.00311,0.0,0.43005]
[1780346159806,49.21,71570.91,0.03,0.00313,0.0,0.43212]
[1780346164842,49.21,71575.71,0.03,0.00315,0.0,0.43469]
[1780346169876,49.21,71576.87,0.03,0.00315,0.0,0.43531]
[1780346174911,49.21,71580.16,0.03,0.00317,0.0,0.43708]
[1780346179946,49.21,71579.14,0.03,0.00316,0.0,0.43653]
[1780346185988,49.21,71580.17,0.03,0.00317,0.0,0.43709]
[1780346191023,49.21,71581.3,0.03,0.00317,0.0,0.43682]
[1780346196058,49.21,71584.54,0.03,0.00318,0.0,0.43857]
[1780346201097,49.21,71592.92,0.03,0.00322,0.0,0.44312]
[1780346206131,49.21,71594.1,0.03,0.00322,0.0,0.44376]
[1780346211165,49.21,71592.15,0.03,0.00321,0.0,0.4427]
[1780346216201,49.21,71585.04,0.03,0.00318,0.0,0.43884]
[1780346221236,49.21,71581.54,0.03,0.00317,0.0,0.43695]
[1780346226270,49.21,71577.38,0.03,0.00315,0.0,0.43471]
[1780346231307,49.21,71572.7,0.03,0.00313,0.0,0.4322]
[1780346233320,49.21,71557.7,0.03,0.00307,0.0,0.42426]
[1780346238930,49.21,71547.38,0.03,0.00302,0.0,0.41886]
[1780346244397,49.21,71548.68,0.03,0.00303,0.0,0.41954]
[1780346249431,49.21,71554.25,0.03,0.00305,0.0,0.42245]
[1780346254467,49.21,71555.74,0.03,0.00305,0.0,0.42237]
[1780346259503,49.21,71555.08,0.03,0.00305,0.0,0.42203]
[1780346264537,49.21,71555.29,0.03,0.00305,0.0,0.42214]
[1780346269572,49.21,71561.14,0.03,0.00307,0.0,0.42521]
[1780346274606,49.21,71560.23,0.03,0.00307,0.0,0.42473]
[1780346279642,49.21,71555.4,0.03,0.00305,0.0,0.42219]
[1780346284676,49.21,71555.57,0.03,0.00305,0.0,0.42228]
[1780346289714,49.21,71556.41,0.03,0.00305,0.0,0.42272]
[1780346294747,49.21,71557.03,0.03,0.00306,0.0,0.42305]
[1780346299782,49.21,71555.14,0.03,0.00305,0.0,0.42206]
[1780346304820,49.21,71555.68,0.03,0.00305,0.0,0.42234]
[1780346310859,49.21,71555.37,0.03,0.00305,0.0,0.42218]
[1780346315894,49.21,71563.29,0.03,0.00308,0.0,0.42548]
[1780346320930,49.21,71563.18,0.03,0.00308,0.0,0.42542]
[1780346325965,49.21,71561.16,0.03,0.00307,0.0,0.42436]
[1780346331000,49.21,71561.31,0.03,0.00307,0.0,0.42444]
[1780346336038,49.21,71558.95,0.03,0.00306,0.0,0.4232]
[1780346341073,49.21,71556.31,0.03,0.00305,0.0,0.42181]
[1780346346109,49.21,71553.47,0.03,0.00304,0.0,0.42033]
[1780346351149,49.21,71554.52,0.03,0.00304,0.0,0.42088]
[1780346356179,49.21,71554.65,0.03,0.00304,0.0,0.42095]
[1780346361215,49.21,71555.38,0.03,0.00304,0.0,0.42133]
[1780346366255,49.21,71556.23,0.03,0.00305,0.0,0.42177]
[1780346372293,49.21,71556.42,0.03,0.00304,0.0,0.42102]
[1780346377328,49.21,71558.43,0.03,0.00305,0.0,0.42207]
[1780346382369,49.21,71556.45,0.03,0.00304,0.0,0.42103]
[1780346387399,49.21,71556.04,0.03,0.00304,0.0,0.42082]
[1780346393440,49.21,71556.48,0.03,0.00304,0.0,0.42105]
[1780346398475,49.21,71556.32,0.03,0.00304,0.0,0.42096]
[1780346403510,49.21,71550.55,0.03,0.00302,0.0,0.41796]
[1780346408546,49.21,71538.79,0.03,0.00297,0.0,0.41189]
[1780346414588,49.21,71533.33,0.03,0.00295,0.0,0.4091]
[1780346419623,49.21,71538.61,0.03,0.00297,0.0,0.4118]
[1780346422644,49.21,71525.01,0.03,0.00291,0.0,0.40488]
[1780346427682,49.21,71524.14,0.03,0.00291,0.0,0.40444]
[1780346432713,49.21,71520.08,0.03,0.00289,0.0,0.40157]
[1780346437750,49.21,71521.37,0.03,0.00289,0.0,0.40222]
[1780346442786,49.21,71520.74,0.03,0.00289,0.0,0.4019]
[1780346447819,49.21,71514.02,0.03,0.00286,0.0,0.39854]
[1780346452856,49.21,71513.36,0.03,0.00286,0.0,0.39822]
[1780346459485,49.21,71515.86,0.03,0.00287,0.0,0.39946]
[1780346464939,49.21,71518.78,0.03,0.00288,0.0,0.40092]
[1780346469976,49.21,71525.24,0.03,0.00291,0.0,0.40417]
[1780346475009,49.21,71521.28,0.03,0.00289,0.0,0.40218]
[1780346480055,49.21,71521.62,0.03,0.00289,0.0,0.40235]
[1780346485085,49.21,71523.7,0.03,0.0029,0.0,0.40339]
[1780346490120,49.21,71523.29,0.03,0.0029,0.0,0.40319]
[1780346495157,49.21,71522.43,0.03,0.00289,0.0,0.40193]
[1780346500192,49.21,71522.77,0.03,0.00289,0.0,0.4021]
[1780346505229,49.21,71531.12,0.03,0.00293,0.0,0.40631]
[1780346510266,49.21,71533.67,0.03,0.00294,0.0,0.40761]
[1780346516305,49.21,71537.06,0.03,0.00295,0.0,0.40933]
[1780346521341,49.21,71529.32,0.03,0.00292,0.0,0.4054]
[1780346526375,49.21,71534.82,0.03,0.00294,0.0,0.40819]
[1780346531411,49.21,71534.42,0.03,0.00294,0.0,0.40799]
[1780346536460,49.21,71526.15,0.03,0.00291,0.0,0.4038]
[1780346541509,49.21,71520.66,0.03,0.00289,0.0,0.40104]
[1780346546543,49.21,71512.0,0.03,0.00285,0.0,0.39672]
[1780346549565,49.21,71499.32,0.03,0.0028,0.0,0.39047]
[1780346554601,49.21,71493.04,0.03,0.00277,0.0,0.3866]
[1780346559636,49.21,71496.05,0.03,0.00278,0.0,0.38806]
[1780346564671,49.21,71495.94,0.03,0.00278,0.0,0.38801]
[1780346569705,49.21,71495.63,0.03,0.00278,0.0,0.38786]
[1780346574742,49.21,71493.07,0.03,0.00277,0.0,0.38662]
[1780346579775,49.21,71490.62,0.03,0.00276,0.0,0.38543]
[1780346584811,49.21,71488.8,0.03,0.00276,0.0,0.38455]
[1780346589846,49.21,71490.63,0.03,0.00276,0.0,0.38543]
[1780346594880,49.21,71489.46,0.03,0.00276,0.0,0.38487]
[1780346599916,49.21,71490.77,0.03,0.00276,0.0,0.3855]
[1780346604950,49.21,71490.46,0.03,0.00276,0.0,0.38535]
[1780346609985,49.21,71493.04,0.03,0.00277,0.0,0.3866]
[1780346615021,49.21,71495.0,0.03,0.00277,0.0,0.38675]
[1780346620057,49.21,71504.62,0.03,0.00281,0.0,0.39145]
[1780346625091,49.21,71504.32,0.03,0.00281,0.0,0.3913]
[1780346630126,49.21,71504.19,0.03,0.00281,0.0,0.39124]
[1780346636169,49.21,71506.1,0.03,0.00282,0.0,0.39218]
[1780346641228,49.21,71517.06,0.03,0.00286,0.0,0.3976]
[1780346646253,49.21,71505.8,0.03,0.00282,0.0,0.39203]
[1780346649273,49.21,71519.04,0.03,0.00287,0.0,0.39858]
[1780346654308,49.21,71520.7,0.03,0.00287,0.0,0.39941]
[1780346659343,49.21,71520.13,0.03,0.00287,0.0,0.39913]
[1780346664377,49.21,71520.71,0.03,0.00287,0.0,0.39942]
[1780346669413,49.21,71522.52,0.03,0.00288,0.0,0.40032]
[1780346674448,49.21,71524.84,0.03,0.00288,0.0,0.40066]
[1780346679482,49.21,71519.78,0.03,0.00286,0.0,0.39813]
[1780346684517,49.21,71509.11,0.03,0.00282,0.0,0.39285]
[1780346689553,49.21,71514.23,0.03,0.00284,0.0,0.39538]
[1780346695146,49.21,71512.36,0.03,0.00284,0.0,0.39445]
[1780346701640,49.21,71512.93,0.03,0.00284,0.0,0.39473]
[1780346706678,49.21,71513.94,0.03,0.00284,0.0,0.39523]
[1780346711713,49.21,71514.59,0.03,0.00284,0.0,0.39555]
[1780346716749,49.21,71514.23,0.03,0.00284,0.0,0.39538]
[1780346722790,49.21,71515.64,0.03,0.00285,0.0,0.39607]
[1780346728832,49.21,71515.11,0.03,0.00285,0.0,0.39581]
[1780346733866,49.21,71515.26,0.03,0.00284,0.0,0.39507]
[1780346738902,49.21,71530.15,0.03,0.0029,0.0,0.4025]
[1780346743937,49.21,71528.95,0.03,0.00289,0.0,0.4019]
[1780346748972,49.21,71529.27,0.03,0.0029,0.0,0.40206]
[1780346754009,49.21,71527.47,0.03,0.00289,0.0,0.40115]
[1780346759043,49.21,71523.68,0.03,0.00287,0.0,0.39926]
[1780346764078,49.21,71522.75,0.03,0.00287,0.0,0.39879]
[1780346770120,49.21,71521.55,0.03,0.00287,0.0,0.39819]
[1780346775709,49.21,71521.34,0.03,0.00286,0.0,0.39809]
[1780346781197,49.21,71515.33,0.03,0.00284,0.0,0.3951]
[1780346786232,49.21,71514.12,0.03,0.00284,0.0,0.39451]
[1780346791271,49.21,71508.66,0.03,0.00281,0.0,0.391]
[1780346796306,49.21,71500.93,0.03,0.00278,0.0,0.38723]
[1780346801342,49.21,71497.61,0.03,0.00277,0.0,0.38561]
[1780346806377,49.21,71509.43,0.03,0.00281,0.0,0.39138]
[1780346811412,49.21,71519.61,0.03,0.00285,0.0,0.39641]
[1780346816446,49.21,71519.55,0.03,0.00285,0.0,0.39638]
[1780346821481,49.21,71520.02,0.03,0.00285,0.0,0.39661]
[1780346826516,49.21,71520.76,0.03,0.00286,0.0,0.39698]
[1780346831552,49.21,71516.23,0.03,0.00284,0.0,0.39473]
[1780346834573,49.21,71503.83,0.03,0.00279,0.0,0.38864]
[1780346839610,49.21,71502.95,0.03,0.00279,0.0,0.38821]
[1780346844643,49.21,71498.56,0.03,0.00277,0.0,0.38607]
[1780346850685,49.21,71498.7,0.03,0.00277,0.0,0.38614]
[1780346855719,49.21,71499.08,0.03,0.00277,0.0,0.38552]
[1780346862769,49.21,71499.39,0.03,0.00277,0.0,0.38567]
[1780346867804,49.21,71499.56,0.03,0.00277,0.0,0.38576]
[1780346872840,49.21,71494.62,0.03,0.00275,0.0,0.38337]
[1780346877875,49.21,71486.25,0.03,0.00272,0.0,0.37935]
[1780346882910,49.21,71482.15,0.03,0.0027,0.0,0.37739]
[1780346887944,49.21,71482.56,0.03,0.0027,0.0,0.37758]
[1780346892979,49.21,71483.33,0.03,0.00271,0.0,0.37795]
[1780346899022,49.21,71483.76,0.03,0.00271,0.0,0.37816]
[1780346904057,49.21,71483.99,0.03,0.00271,0.0,0.37827]
[1780346909093,49.21,71487.88,0.03,0.00272,0.0,0.38013]
[1780346915145,49.21,71489.07,0.03,0.00272,0.0,0.3799]
[1780346920182,49.21,71503.02,0.03,0.00278,0.0,0.38663]
[1780346925228,49.21,71505.93,0.03,0.00279,0.0,0.38805]
[1780346930259,49.21,71510.84,0.03,0.00281,0.0,0.39045]
[1780346935294,49.21,71510.11,0.03,0.0028,0.0,0.39009]
[1780346940328,49.21,71509.51,0.03,0.0028,0.0,0.3898]
[1780346945364,49.21,71502.78,0.03,0.00278,0.0,0.38652]
[1780346950399,49.21,71503.52,0.03,0.00278,0.0,0.38688]
[1780346955434,49.21,71505.33,0.03,0.00279,0.0,0.38776]
[1780346961477,49.21,71500.99,0.03,0.00277,0.0,0.38565]
[1780346967051,49.21,71503.91,0.03,0.00278,0.0,0.38707]
[1780346972553,49.21,71502.84,0.03,0.00277,0.0,0.38574]
[1780346977587,49.21,71504.01,0.03,0.00277,0.0,0.38631]
[1780346982623,49.21,71506.08,0.03,0.00278,0.0,0.38732]
[1780346989673,49.21,71507.23,0.03,0.00279,0.0,0.38788]
[1780346994708,49.21,71507.97,0.03,0.00279,0.0,0.38824]
[1780346999742,49.21,71510.04,0.03,0.0028,0.0,0.38925]
[1780347004778,49.21,71512.08,0.03,0.00281,0.0,0.39025]
[1780347011828,49.21,71512.26,0.03,0.00281,0.0,0.39034]
[1780347016864,49.21,71511.94,0.03,0.00281,0.0,0.39018]
[1780347021900,49.21,71508.03,0.03,0.00279,0.0,0.38827]
[1780347026935,49.21,71506.79,0.03,0.00279,0.0,0.38766]
[1780347033985,49.21,71505.0,0.03,0.00277,0.0,0.38599]
[1780347039017,49.21,71497.02,0.03,0.00274,0.0,0.38213]
[1780347044053,49.21,71486.74,0.03,0.0027,0.0,0.37721]
[1780347049088,49.21,71486.66,0.03,0.0027,0.0,0.37717]
[1780347054121,49.21,71486.82,0.03,0.0027,0.0,0.37725]
[1780347059158,49.21,71480.13,0.03,0.00268,0.0,0.37407]
[1780347064193,49.21,71480.81,0.03,0.00268,0.0,0.37439]
[1780347069228,49.21,71486.09,0.03,0.0027,0.0,0.3769]
[1780347074262,49.21,71489.8,0.03,0.00272,0.0,0.37867]
[1780347079297,49.21,71487.83,0.03,0.00271,0.0,0.37773]
[1780347084333,49.21,71483.54,0.03,0.00269,0.0,0.37569]
[1780347089368,49.21,71483.94,0.03,0.00269,0.0,0.37588]
[1780347094403,49.21,71484.23,0.03,0.00269,0.0,0.37523]
[1780347099441,49.21,71485.0,0.03,0.00269,0.0,0.37559]
[1780347104475,49.21,71485.68,0.03,0.00269,0.0,0.37592]
[1780347109509,49.21,71487.04,0.03,0.0027,0.0,0.37656]
[1780347114545,49.21,71487.67,0.03,0.0027,0.0,0.37686]
[1780347119580,49.21,71492.36,0.03,0.00272,0.0,0.3791]
[1780347124616,49.21,71493.18,0.03,0.00272,0.0,0.37949]
[1780347129651,49.21,71483.99,0.03,0.00269,0.0,0.37511]
[1780347131666,49.21,71467.89,0.03,0.00263,0.0,0.36755]
[1780347136703,49.21,71469.22,0.03,0.00263,0.0,0.36817]
[1780347141739,49.21,71460.29,0.03,0.0026,0.0,0.36403]
[1780347146773,49.21,71458.58,0.03,0.00259,0.0,0.36324]
[1780347152816,49.21,71457.02,0.03,0.00258,0.0,0.36175]
[1780347157850,49.21,71455.31,0.03,0.00258,0.0,0.36097]
[1780347162884,49.21,71455.21,0.03,0.00258,0.0,0.36092]
[1780347167919,49.21,71458.62,0.03,0.00259,0.0,0.36249]
[1780347172955,49.21,71460.5,0.03,0.0026,0.0,0.36335]
[1780347177992,49.21,71459.72,0.03,0.00259,0.0,0.36299]
[1780347183025,49.21,71459.0,0.03,0.00259,0.0,0.36266]
[1780347188060,49.21,71460.8,0.03,0.0026,0.0,0.36349]
[1780347193095,49.21,71457.25,0.03,0.00258,0.0,0.36186]
[1780347198129,49.21,71455.83,0.03,0.00258,0.0,0.36121]
[1780347203165,49.21,71453.48,0.03,0.00257,0.0,0.36013]
[1780347209206,49.21,71453.13,0.03,0.00257,0.0,0.35997]
[1780347214242,49.21,71443.12,0.03,0.00253,0.0,0.35466]
[1780347219277,49.21,71444.68,0.03,0.00253,0.0,0.35537]
[1780347224312,49.21,71448.76,0.03,0.00255,0.0,0.35722]
[1780347229346,49.21,71448.66,0.03,0.00255,0.0,0.35717]
[1780347234382,49.21,71448.67,0.03,0.00255,0.0,0.35718]
[1780347239419,49.21,71445.44,0.03,0.00254,0.0,0.35571]
[1780347244454,49.21,71448.14,0.03,0.00255,0.0,0.35694]
[1780347249489,49.21,71449.41,0.03,0.00255,0.0,0.35751]
[1780347254523,49.21,71448.59,0.03,0.00255,0.0,0.35714]
[1780347259559,49.21,71448.06,0.03,0.00255,0.0,0.3569]
[1780347265601,49.21,71448.36,0.03,0.00255,0.0,0.35704]
[1780347270636,49.21,71448.66,0.03,0.00255,0.0,0.35717]
[1780347274663,49.21,71438.2,0.03,0.00251,0.0,0.3517]
[1780347279699,49.21,71436.72,0.03,0.0025,0.0,0.35103]
[1780347284734,49.21,71436.41,0.03,0.0025,0.0,0.35089]
[1780347289797,49.21,71426.67,0.03,0.00247,0.0,0.34656]
[1780347294832,49.21,71415.71,0.03,0.00243,0.0,0.34173]
[1780347299867,49.21,71407.53,0.03,0.0024,0.0,0.33817]
[1780347304902,49.21,71406.85,0.03,0.0024,0.0,0.33787]
[1780347309936,49.21,71406.75,0.03,0.0024,0.0,0.33783]
[1780347314972,49.21,71407.63,0.03,0.0024,0.0,0.33821]
[1780347320014,49.21,71407.96,0.03,0.0024,0.0,0.33836]
[1780347325045,49.21,71409.55,0.03,0.00241,0.0,0.33905]
[1780347330079,49.21,71409.38,0.03,0.00241,0.0,0.33897]
[1780347334109,49.21,71398.16,0.03,0.00236,0.0,0.33341]
[1780347339144,49.21,71398.57,0.03,0.00237,0.0,0.33358]
[1780347344177,49.21,71409.1,0.03,0.0024,0.0,0.33812]
[1780347349212,49.21,71407.91,0.03,0.0024,0.0,0.33761]
[1780347354247,49.21,71408.64,0.03,0.0024,0.0,0.33792]
[1780347359283,49.21,71409.77,0.03,0.0024,0.0,0.33841]
[1780347364318,49.21,71409.39,0.03,0.0024,0.0,0.33825]
[1780347369875,49.21,71408.94,0.03,0.0024,0.0,0.33805]
[1780347375395,49.21,71406.15,0.03,0.00239,0.0,0.33685]
[1780347380429,49.21,71403.25,0.03,0.00238,0.0,0.3356]
[1780347385466,49.21,71403.22,0.03,0.00238,0.0,0.33558]
[1780347390500,49.21,71402.35,0.03,0.00238,0.0,0.33521]
[1780347395534,49.21,71406.21,0.03,0.00239,0.0,0.33615]
[1780347400570,49.21,71405.19,0.03,0.00238,0.0,0.33571]
[1780347407619,49.21,71405.52,0.03,0.00238,0.0,0.33585]
[1780347413662,49.21,71405.85,0.03,0.00239,0.0,0.33599]
[1780347418695,49.21,71405.99,0.03,0.00239,0.0,0.33605]
[1780347423733,49.21,71400.11,0.03,0.00237,0.0,0.33353]
[1780347430298,49.21,71400.09,0.03,0.00237,0.0,0.33352]
[1780347436822,49.21,71398.5,0.03,0.00236,0.0,0.33284]
[1780347441858,49.21,71398.24,0.03,0.00236,0.0,0.33273]
[1780347446892,49.21,71393.23,0.03,0.00234,0.0,0.33059]
[1780347451928,49.21,71392.44,0.03,0.00234,0.0,0.32954]
[1780347456963,49.21,71391.04,0.03,0.00233,0.0,0.32895]
[1780347461998,49.21,71384.7,0.03,0.00231,0.0,0.32627]
[1780347467040,49.21,71376.45,0.03,0.00228,0.0,0.32282]
[1780347469057,49.21,71359.5,0.03,0.00223,0.0,0.31582]
[1780347471069,49.21,71345.29,0.03,0.00219,0.0,0.31006]
[1780347476105,49.21,71343.15,0.03,0.00218,0.0,0.3092]
[1780347481145,49.21,71341.94,0.03,0.00218,0.0,0.30871]
[1780347486174,49.21,71339.15,0.03,0.00217,0.0,0.3076]
[1780347492215,49.21,71333.7,0.03,0.00215,0.0,0.30542]
[1780347497250,49.21,71334.79,0.03,0.00215,0.0,0.30586]
[1780347502285,49.21,71333.36,0.03,0.00215,0.0,0.30529]
[1780347507326,49.21,71330.18,0.03,0.00214,0.0,0.30403]
[1780347512361,49.21,71330.17,0.03,0.00213,0.0,0.30336]
[1780347517396,49.21,71332.56,0.03,0.00214,0.0,0.3043]
[1780347522430,49.21,71343.24,0.03,0.00217,0.0,0.30856]
[1780347527468,49.21,71344.21,0.03,0.00218,0.0,0.30895]
[1780347532507,49.21,71354.17,0.03,0.00221,0.0,0.31296]
[1780347537543,49.21,71352.91,0.03,0.0022,0.0,0.31245]
[1780347542578,49.21,71351.69,0.03,0.0022,0.0,0.31196]
[1780347547611,49.21,71355.02,0.03,0.00221,0.0,0.31331]
[1780347552647,49.21,71357.91,0.03,0.00222,0.0,0.31448]
[1780347558689,49.21,71358.02,0.03,0.00222,0.0,0.31453]
[1780347563724,49.21,71357.45,0.03,0.00222,0.0,0.3143]
[1780347568759,49.21,71356.65,0.03,0.00222,0.0,0.31397]
[1780347573793,49.21,71357.69,0.03,0.00221,0.0,0.31371]
[1780347578828,49.21,71359.08,0.03,0.00222,0.0,0.31427]
[1780347583864,49.21,71360.59,0.03,0.00222,0.0,0.31489]
[1780347588899,49.21,71360.98,0.03,0.00223,0.0,0.31505]
[1780347593934,49.21,71362.75,0.03,0.00223,0.0,0.31577]
[1780347600518,49.21,71363.13,0.03,0.00223,0.0,0.31593]
[1780347608033,49.21,71364.05,0.03,0.00223,0.0,0.3163]
[1780347614074,49.21,71364.24,0.03,0.00224,0.0,0.31638]
[1780347619112,49.21,71362.76,0.03,0.00223,0.0,0.31578]
[1780347622135,49.21,71349.84,0.03,0.00219,0.0,0.31053]
[1780347628174,49.21,71343.03,0.03,0.00217,0.0,0.3078]
[1780347635227,49.21,71339.04,0.03,0.00215,0.0,0.30553]
[1780347640802,49.21,71335.66,0.03,0.00214,0.0,0.30419]
[1780347646301,49.21,71333.09,0.03,0.00213,0.0,0.30317]
[1780347651337,49.21,71331.89,0.03,0.00213,0.0,0.3027]
[1780347656370,49.21,71327.58,0.03,0.00212,0.0,0.30101]
[1780347661405,49.21,71323.62,0.03,0.00211,0.0,0.29945]
[1780347666474,49.21,71320.22,0.03,0.0021,0.0,0.29813]
[1780347671490,49.21,71309.63,0.03,0.00206,0.0,0.29403]
[1780347679545,49.21,71311.01,0.03,0.00207,0.0,0.29456]
[1780347685588,49.21,71311.14,0.03,0.00207,0.0,0.29461]
[1780347690623,49.21,71299.47,0.03,0.00203,0.0,0.29015]
[1780347695660,49.21,71295.63,0.03,0.00202,0.0,0.28805]
[1780347700696,49.21,71290.67,0.03,0.002,0.0,0.28618]
[1780347705732,49.21,71308.26,0.03,0.00206,0.0,0.29286]
[1780347711774,49.21,71312.52,0.03,0.00207,0.0,0.29449]
[1780347717819,49.21,71317.77,0.03,0.00208,0.0,0.29652]
[1780347722854,49.21,71321.11,0.03,0.00209,0.0,0.29782]
[1780347726882,49.21,71304.99,0.03,0.00205,0.0,0.29161]
[1780347731917,49.21,71302.74,0.03,0.00204,0.0,0.29075]
[1780347736952,49.21,71312.38,0.03,0.00207,0.0,0.29444]
[1780347741988,49.21,71312.59,0.03,0.00207,0.0,0.29452]
[1780347748030,49.21,71315.13,0.03,0.00208,0.0,0.2955]
[1780347753064,49.21,71315.92,0.03,0.00207,0.0,0.29515]
[1780347758100,49.21,71328.44,0.03,0.00211,0.0,0.30001]
[1780347763135,49.21,71333.48,0.03,0.00213,0.0,0.30199]
[1780347768170,49.21,71335.83,0.03,0.00213,0.0,0.30292]
[1780347773209,49.21,71338.17,0.03,0.00214,0.0,0.30384]
[1780347778243,49.21,71345.6,0.03,0.00216,0.0,0.3068]
[1780347783280,49.21,71346.01,0.03,0.00216,0.0,0.30696]
[1780347791874,49.21,71345.82,0.03,0.00216,0.0,0.30688]
[1780347798384,49.21,71345.18,0.03,0.00216,0.0,0.30663]
[1780347803418,49.21,71344.51,0.03,0.00216,0.0,0.30636]
[1780347808455,49.21,71343.99,0.03,0.00216,0.0,0.30615]
[1780347813488,49.21,71344.79,0.03,0.00216,0.0,0.3058]
[1780347818524,49.21,71344.41,0.03,0.00215,0.0,0.30565]
[1780347823563,49.21,71344.02,0.03,0.00215,0.0,0.30549]
[1780347828593,49.21,71343.95,0.03,0.00215,0.0,0.30546]
[1780347833630,49.21,71351.69,0.03,0.00218,0.0,0.30856]
[1780347838664,49.21,71346.26,0.03,0.00216,0.0,0.30638]
[1780347843699,49.21,71339.05,0.03,0.00214,0.0,0.30352]
[1780347848735,49.21,71341.33,0.03,0.00215,0.0,0.30442]
[1780347854790,49.21,71338.56,0.03,0.00214,0.0,0.30333]
[1780347859822,49.21,71337.34,0.03,0.00213,0.0,0.30285]
[1780347864857,49.21,71336.45,0.03,0.00213,0.0,0.30249]
[1780347869892,49.21,71339.0,0.03,0.00214,0.0,0.3035]
[1780347874927,49.21,71344.98,0.03,0.00215,0.0,0.3052]
[1780347879962,49.21,71347.29,0.03,0.00216,0.0,0.30612]
[1780347884997,49.21,71357.11,0.03,0.00219,0.0,0.31005]
[1780347889032,49.21,71341.75,0.03,0.00214,0.0,0.30392]
[1780347894071,49.21,71334.58,0.03,0.00212,0.0,0.30109]
[1780347899111,49.21,71333.13,0.03,0.00212,0.0,0.30052]
[1780347904142,49.21,71339.56,0.03,0.00214,0.0,0.30305]
[1780347909177,49.21,71341.32,0.03,0.00214,0.0,0.30375]
[1780347913205,49.21,71326.26,0.03,0.0021,0.0,0.29784]
[1780347919247,49.21,71323.57,0.03,0.00209,0.0,0.29679]
[1780347924282,49.21,71318.76,0.03,0.00207,0.0,0.29493]
[1780347929316,49.21,71308.9,0.03,0.00204,0.0,0.29115]
[1780347934356,49.21,71297.99,0.03,0.00201,0.0,0.28638]
[1780347936371,49.21,71283.39,0.03,0.00197,0.0,0.28093]
[1780347937377,49.21,71267.89,0.03,0.00192,0.0,0.27525]
[1780347941952,49.21,71252.46,0.03,0.00188,0.0,0.26969]
[1780347945445,49.21,71236.57,0.03,0.00184,0.0,0.26408]
[1780347950482,49.21,71232.86,0.03,0.00183,0.0,0.26278]
[1780347955516,49.21,71244.31,0.03,0.00186,0.0,0.2668]
[1780347960551,49.21,71249.3,0.03,0.00187,0.0,0.26857]
[1780347964580,49.21,71232.97,0.03,0.00183,0.0,0.26282]
[1780347969617,49.21,71236.79,0.03,0.00184,0.0,0.26415]
[1780347974652,49.21,71245.09,0.03,0.00186,0.0,0.26708]
[1780347979685,49.21,71245.24,0.03,0.00186,0.0,0.26713]
[1780347984720,49.21,71254.06,0.03,0.00189,0.0,0.27027]
[1780347989756,49.21,71261.84,0.03,0.00191,0.0,0.27306]
[1780347992777,49.21,71250.93,0.03,0.00187,0.0,0.26854]
[1780347997817,49.21,71245.31,0.03,0.00186,0.0,0.26655]
[1780348002849,49.21,71244.15,0.03,0.00185,0.0,0.26614]
[1780348007883,49.21,71248.49,0.03,0.00187,0.0,0.26767]
[1780348012918,49.21,71248.66,0.03,0.00187,0.0,0.26773]
[1780348018960,49.21,71248.59,0.03,0.00187,0.0,0.26771]
[1780348023996,49.21,71245.88,0.03,0.00186,0.0,0.26675]
[1780348027017,49.21,71225.33,0.03,0.0018,0.0,0.25957]
[1780348032076,49.21,71214.41,0.03,0.00178,0.0,0.25582]
[1780348037112,49.21,71209.75,0.03,0.00176,0.0,0.25424]
[1780348042147,49.21,71204.87,0.03,0.00175,0.0,0.25259]
[1780348047189,49.21,71194.17,0.03,0.00173,0.0,0.24901]
[1780348052219,49.21,71189.73,0.03,0.00171,0.0,0.24696]
[1780348057255,49.21,71189.38,0.03,0.00171,0.0,0.24685]
[1780348062816,49.21,71192.73,0.03,0.00172,0.0,0.24795]
[1780348065312,49.21,71208.88,0.03,0.00176,0.0,0.25336]
[1780348070347,49.21,71192.31,0.03,0.00172,0.0,0.24782]
[1780348075381,49.21,71182.74,0.03,0.00169,0.0,0.24466]
[1780348080417,49.21,71184.52,0.03,0.0017,0.0,0.24524]
[1780348086458,49.21,71188.86,0.03,0.00171,0.0,0.24667]
[1780348091495,49.21,71190.0,0.03,0.00171,0.0,0.24705]
[1780348096529,49.21,71193.67,0.03,0.00172,0.0,0.24827]
[1780348101563,49.21,71187.55,0.03,0.0017,0.0,0.24624]
[1780348106599,49.21,71178.71,0.03,0.00168,0.0,0.24334]
[1780348111633,49.21,71179.68,0.03,0.00168,0.0,0.2431]
[1780348116669,49.21,71167.69,0.03,0.00165,0.0,0.23921]
[1780348121704,49.21,71160.25,0.03,0.00163,0.0,0.23683]
[1780348126742,49.21,71150.71,0.03,0.00161,0.0,0.23381]
[1780348131778,49.21,71150.59,0.03,0.00161,0.0,0.23377]
[1780348136811,49.21,71143.11,0.03,0.00159,0.0,0.23142]
[1780348141847,49.21,71150.06,0.03,0.00161,0.0,0.2336]
[1780348146881,49.21,71156.22,0.03,0.00162,0.0,0.23555]
[1780348151917,49.21,71153.77,0.03,0.00162,0.0,0.23477]
[1780348156953,49.21,71141.27,0.03,0.00159,0.0,0.23085]
[1780348161989,49.21,71141.63,0.03,0.00159,0.0,0.23096]
[1780348165012,49.21,71126.23,0.03,0.00155,0.0,0.2262]
[1780348166018,49.21,71072.57,0.03,0.00144,0.0,0.21029]
[1780348171056,49.21,71080.56,0.03,0.00145,0.0,0.21209]
[1780348176090,49.21,71080.18,0.03,0.00145,0.0,0.21198]
[1780348181127,49.21,71089.81,0.03,0.00147,0.0,0.21478]
[1780348185154,49.21,71073.2,0.03,0.00143,0.0,0.20997]
[1780348190189,49.21,71072.09,0.03,0.00143,0.0,0.20965]
[1780348195226,49.21,71073.8,0.03,0.00144,0.0,0.21014]
[1780348200262,49.21,71066.37,0.03,0.00142,0.0,0.20802]
[1780348205297,49.21,71073.17,0.03,0.00143,0.0,0.20996]
[1780348210332,49.21,71074.6,0.03,0.00144,0.0,0.21037]
[1780348215367,49.21,71073.85,0.03,0.00144,0.0,0.21016]
[1780348220402,49.21,71074.05,0.03,0.00144,0.0,0.21021]
[1780348225436,49.21,71096.23,0.03,0.00148,0.0,0.21667]
[1780348230472,49.21,71100.03,0.03,0.00149,0.0,0.21779]
[1780348235513,49.21,71095.8,0.03,0.00148,0.0,0.21603]
[1780348240542,49.21,71093.54,0.03,0.00147,0.0,0.21536]
[1780348245577,49.21,71102.47,0.03,0.00149,0.0,0.218]
[1780348250612,49.21,71101.45,0.03,0.00149,0.0,0.21769]
[1780348255646,49.21,71103.0,0.03,0.0015,0.0,0.21815]
[1780348260682,49.21,71095.75,0.03,0.00148,0.0,0.21601]
[1780348265718,49.21,71094.06,0.03,0.00148,0.0,0.21552]
[1780348270753,49.21,71088.44,0.03,0.00146,0.0,0.21387]
[1780348275827,49.21,71104.11,0.03,0.0015,0.0,0.21848]
[1780348280862,49.21,71104.42,0.03,0.0015,0.0,0.21858]
[1780348285897,49.21,71106.18,0.03,0.0015,0.0,0.2191]
[1780348290933,49.21,71107.38,0.03,0.00151,0.0,0.21946]
[1780348295967,49.21,71120.34,0.03,0.00153,0.0,0.22282]
[1780348301002,49.21,71117.23,0.03,0.00152,0.0,0.22189]
[1780348306043,49.21,71120.41,0.03,0.00153,0.0,0.22285]
[1780348308054,49.21,71135.61,0.03,0.00157,0.0,0.22748]
[1780348311075,49.21,71122.74,0.03,0.00154,0.0,0.22355]
[1780348316110,49.21,71119.02,0.03,0.00153,0.0,0.22243]
[1780348321154,49.21,71111.35,0.03,0.00151,0.0,0.22012]
[1780348322165,49.21,71093.61,0.03,0.00147,0.0,0.21487]
[1780348327204,49.21,71089.35,0.03,0.00146,0.0,0.21363]
[1780348332235,49.21,71087.06,0.03,0.00146,0.0,0.21296]
[1780348337269,49.21,71085.95,0.03,0.00146,0.0,0.21264]
[1780348342305,49.21,71090.46,0.03,0.00146,0.0,0.21395]
[1780348347339,49.21,71091.68,0.03,0.00147,0.0,0.21431]
[1780348352378,49.21,71091.42,0.03,0.00146,0.0,0.21372]
[1780348357411,49.21,71094.45,0.03,0.00147,0.0,0.21461]
[1780348362447,49.21,71092.86,0.03,0.00147,0.0,0.21414]
[1780348367481,49.21,71096.51,0.03,0.00147,0.0,0.21521]
[1780348372516,49.21,71095.91,0.03,0.00147,0.0,0.21503]
[1780348377580,49.21,71108.13,0.03,0.0015,0.0,0.21864]
[1780348382614,49.21,71107.81,0.03,0.0015,0.0,0.21855]
[1780348387650,49.21,71102.74,0.03,0.00149,0.0,0.21704]
[1780348392685,49.21,71090.75,0.03,0.00146,0.0,0.21353]
[1780348397720,49.21,71095.32,0.03,0.00147,0.0,0.21486]
[1780348402757,49.21,71108.13,0.03,0.0015,0.0,0.21864]
[1780348408798,49.21,71115.39,0.03,0.00152,0.0,0.22081]
[1780348415359,49.21,71116.37,0.03,0.00151,0.0,0.22058]
[1780348420890,49.21,71123.51,0.03,0.00153,0.0,0.22273]
[1780348423927,49.21,71111.06,0.03,0.0015,0.0,0.21899]
[1780348425434,49.21,71083.48,0.03,0.00144,0.0,0.21091]
[1780348430954,49.21,71074.15,0.03,0.00142,0.0,0.20824]
[1780348435989,49.21,71063.25,0.03,0.0014,0.0,0.20516]
[1780348441025,49.21,71060.45,0.03,0.00139,0.0,0.20437]
[1780348446059,49.21,71070.38,0.03,0.00142,0.0,0.20717]
[1780348451094,49.21,71083.3,0.03,0.00144,0.0,0.21086]
[1780348456136,49.21,71087.4,0.03,0.00145,0.0,0.21205]
[1780348461171,49.21,71087.87,0.03,0.00145,0.0,0.21218]
[1780348466207,49.21,71086.61,0.03,0.00145,0.0,0.21182]
[1780348471243,49.21,71086.92,0.03,0.00145,0.0,0.2114]
[1780348473261,49.21,71105.17,0.03,0.00149,0.0,0.21673]
[1780348477283,49.21,71117.56,0.03,0.00151,0.0,0.22042]
[1780348482319,49.21,71127.3,0.03,0.00154,0.0,0.22335]
[1780348487355,49.21,71128.53,0.03,0.00154,0.0,0.22372]
[1780348492391,49.21,71129.08,0.03,0.00154,0.0,0.22389]
[1780348498434,49.21,71128.41,0.03,0.00154,0.0,0.22369]
[1780348503468,49.21,71127.84,0.03,0.00154,0.0,0.22351]
[1780348508502,49.21,71129.47,0.03,0.00154,0.0,0.22401]
[1780348513538,49.21,71127.99,0.03,0.00154,0.0,0.22356]
[1780348518575,49.21,71127.39,0.03,0.00154,0.0,0.22338]
[1780348525627,49.21,71124.35,0.03,0.00153,0.0,0.22246]
[1780348530663,49.21,71125.59,0.03,0.00153,0.0,0.22283]
[1780348535697,49.21,71124.27,0.03,0.00153,0.0,0.22191]
[1780348540733,49.21,71119.72,0.03,0.00152,0.0,0.22054]
[1780348545768,49.21,71110.06,0.03,0.00149,0.0,0.21766]
[1780348550802,49.21,71108.62,0.03,0.00149,0.0,0.21723]
[1780348555837,49.21,71107.33,0.03,0.00149,0.0,0.21685]
[1780348560873,49.21,71108.29,0.03,0.00149,0.0,0.21714]
[1780348566449,49.21,71108.16,0.03,0.00149,0.0,0.2171]
[1780348571961,49.21,71113.22,0.03,0.0015,0.0,0.2186]
[1780348577002,49.21,71119.68,0.03,0.00152,0.0,0.22053]
[1780348582039,49.21,71111.29,0.03,0.0015,0.0,0.21803]
[1780348587075,49.21,71113.84,0.03,0.0015,0.0,0.21878]
[1780348592110,49.21,71112.5,0.03,0.0015,0.0,0.21787]
[1780348597148,49.21,71113.84,0.03,0.0015,0.0,0.21826]
[1780348601174,49.21,71091.21,0.03,0.00145,0.0,0.21163]
[1780348606734,49.21,71076.33,0.03,0.00142,0.0,0.20737]
[1780348612256,49.21,71068.79,0.03,0.0014,0.0,0.20523]
[1780348617296,49.21,71063.35,0.03,0.00139,0.0,0.20371]
[1780348622330,49.21,71055.16,0.03,0.00137,0.0,0.20143]
[1780348627365,49.21,71062.64,0.03,0.00139,0.0,0.20351]
[1780348632401,49.21,71059.0,0.03,0.00138,0.0,0.20249]
[1780348637435,49.21,71057.41,0.03,0.00138,0.0,0.20205]
[1780348642475,49.21,71043.83,0.03,0.00135,0.0,0.19831]
[1780348647506,49.21,71037.66,0.03,0.00134,0.0,0.19663]
[1780348652540,49.21,71041.08,0.03,0.00134,0.0,0.19709]
[1780348657576,49.21,71036.31,0.03,0.00133,0.0,0.19579]
[1780348662611,49.21,71025.6,0.03,0.00131,0.0,0.19292]
[1780348667647,49.21,71035.2,0.03,0.00133,0.0,0.19549]
[1780348672681,49.21,71033.82,0.03,0.00133,0.0,0.19512]
[1780348677717,49.21,71034.6,0.03,0.00133,0.0,0.19533]
[1780348682757,49.21,71025.58,0.03,0.00131,0.0,0.19291]
[1780348687793,49.21,71024.55,0.03,0.00131,0.0,0.19264]
[1780348692828,49.21,71029.37,0.03,0.00132,0.0,0.19393]
[1780348697862,49.21,71023.19,0.03,0.00131,0.0,0.19228]
[1780348702898,49.21,71014.3,0.03,0.00129,0.0,0.18993]
[1780348707936,49.21,71011.53,0.03,0.00128,0.0,0.1892]
[1780348712967,49.21,71010.73,0.03,0.00128,0.0,0.18853]
[1780348718003,49.21,71009.53,0.03,0.00128,0.0,0.18822]
[1780348723040,49.21,71008.42,0.03,0.00127,0.0,0.18793]
[1780348729081,49.21,71011.73,0.03,0.00128,0.0,0.18879]
[1780348734117,49.21,71014.2,0.03,0.00129,0.0,0.18944]
[1780348739152,49.21,71013.68,0.03,0.00128,0.0,0.1893]
[1780348744187,49.21,71008.19,0.03,0.00127,0.0,0.18787]
[1780348749222,49.21,71003.67,0.03,0.00127,0.0,0.18669]
[1780348754256,49.21,71001.03,0.03,0.00126,0.0,0.18601]
[1780348759294,49.21,71002.39,0.03,0.00126,0.0,0.18636]
[1780348764327,49.21,71001.92,0.03,0.00126,0.0,0.18624]
[1780348767870,49.21,70986.4,0.03,0.00123,0.0,0.18227]
[1780348773391,49.21,70993.27,0.03,0.00124,0.0,0.18356]
[1780348778426,49.21,71004.32,0.03,0.00126,0.0,0.1864]
[1780348783462,49.21,71006.62,0.03,0.00127,0.0,0.187]
[1780348789503,49.21,71011.4,0.03,0.00128,0.0,0.18824]
[1780348794538,49.21,71021.5,0.03,0.0013,0.0,0.19089]
[1780348799575,49.21,71029.39,0.03,0.00131,0.0,0.19299]
[1780348804608,49.21,71034.19,0.03,0.00132,0.0,0.19427]
[1780348809643,49.21,71034.63,0.03,0.00132,0.0,0.19439]
[1780348814678,49.21,71037.45,0.03,0.00133,0.0,0.19515]
[1780348818706,49.21,71049.87,0.03,0.00135,0.0,0.19852]
[1780348823742,49.21,71061.37,0.03,0.00138,0.0,0.20169]
[1780348828784,49.21,71070.73,0.03,0.0014,0.0,0.2043]
[1780348830792,49.21,71085.74,0.03,0.00143,0.0,0.20855]
[1780348835837,49.21,71102.02,0.03,0.00146,0.0,0.21273]
[1780348840862,49.21,71109.58,0.03,0.00148,0.0,0.21494]
[1780348845898,49.21,71114.09,0.03,0.00149,0.0,0.21627]
[1780348850933,49.21,71120.38,0.03,0.0015,0.0,0.21813]
[1780348855967,49.21,71115.37,0.03,0.00149,0.0,0.21665]
[1780348861004,49.21,71111.43,0.03,0.00148,0.0,0.21549]
[1780348866040,49.21,71113.58,0.03,0.00148,0.0,0.21612]
[1780348871075,49.21,71112.69,0.03,0.00148,0.0,0.21586]
[1780348876111,49.21,71112.58,0.03,0.00148,0.0,0.21582]
[1780348881144,49.21,71111.45,0.03,0.00148,0.0,0.21549]
[1780348886180,49.21,71107.4,0.03,0.00147,0.0,0.2143]
[1780348891215,49.21,71103.61,0.03,0.00146,0.0,0.21269]
[1780348896251,49.21,71106.56,0.03,0.00147,0.0,0.21355]
[1780348901285,49.21,71109.14,0.03,0.00147,0.0,0.2143]
[1780348906321,49.21,71110.84,0.03,0.00147,0.0,0.2148]
[1780348911356,49.21,71112.09,0.03,0.00148,0.0,0.21517]
[1780348916391,49.21,71121.8,0.03,0.0015,0.0,0.21803]
[1780348921425,49.21,71124.21,0.03,0.0015,0.0,0.21875]
[1780348928996,49.21,71123.29,0.03,0.0015,0.0,0.21848]
[1780348934516,49.21,71123.59,0.03,0.0015,0.0,0.21857]
[1780348939552,49.21,71121.69,0.03,0.0015,0.0,0.218]
[1780348944588,49.21,71116.98,0.03,0.00149,0.0,0.21661]
[1780348949623,49.21,71117.94,0.03,0.00149,0.0,0.21689]
[1780348954658,49.21,71120.21,0.03,0.00149,0.0,0.21704]
[1780348959692,49.21,71121.25,0.03,0.00149,0.0,0.21735]
[1780348964728,49.21,71120.91,0.03,0.00149,0.0,0.21725]
[1780348969767,49.21,71113.7,0.03,0.00148,0.0,0.21512]
[1780348974802,49.21,71116.47,0.03,0.00148,0.0,0.21594]
[1780348979838,49.21,71116.86,0.03,0.00148,0.0,0.21605]
[1780348987894,49.21,71124.1,0.03,0.0015,0.0,0.2182]
[1780348992935,49.21,71124.16,0.03,0.0015,0.0,0.21822]
[1780348997965,49.21,71119.97,0.03,0.00149,0.0,0.21697]
[1780349003000,49.21,71105.03,0.03,0.00146,0.0,0.21259]
[1780349008035,49.21,71102.99,0.03,0.00145,0.0,0.212]
[1780349013070,49.21,71100.42,0.03,0.00145,0.0,0.21075]
[1780349018106,49.21,71101.1,0.03,0.00145,0.0,0.21095]
[1780349023141,49.21,71090.4,0.03,0.00142,0.0,0.20788]
[1780349028176,49.21,71080.35,0.03,0.0014,0.0,0.20503]
[1780349033211,49.21,71082.87,0.03,0.00141,0.0,0.20574]
[1780349038246,49.21,71083.0,0.03,0.00141,0.0,0.20578]
[1780349043285,49.21,71083.6,0.03,0.00141,0.0,0.20595]
[1780349048316,49.21,71091.52,0.03,0.00143,0.0,0.20819]
[1780349054359,49.21,71093.06,0.03,0.00143,0.0,0.20863]
[1780349059393,49.21,71093.95,0.03,0.00143,0.0,0.20889]
[1780349064429,49.21,71093.64,0.03,0.00143,0.0,0.2088]
[1780349069983,49.21,71098.71,0.03,0.00144,0.0,0.21026]
[1780349075508,49.21,71109.5,0.03,0.00146,0.0,0.21287]
[1780349080544,49.21,71111.61,0.03,0.00147,0.0,0.21349]
[1780349085578,49.21,71124.7,0.03,0.00149,0.0,0.21734]
[1780349091621,49.21,71125.58,0.03,0.0015,0.0,0.2176]
[1780349096658,49.21,71123.16,0.03,0.00149,0.0,0.21688]
[1780349101693,49.21,71123.59,0.03,0.00149,0.0,0.21701]
[1780349106728,49.21,71124.15,0.03,0.00149,0.0,0.21717]
[1780349111764,49.21,71128.6,0.03,0.0015,0.0,0.2185]
[1780349116798,49.21,71130.75,0.03,0.00151,0.0,0.21914]
[1780349121843,49.21,71124.85,0.03,0.00149,0.0,0.21738]
[1780349122847,49.21,71104.86,0.03,0.00145,0.0,0.21153]
[1780349127882,49.21,71102.0,0.03,0.00145,0.0,0.2107]
[1780349132917,49.21,71106.11,0.03,0.00145,0.0,0.21138]
[1780349137953,49.21,71112.79,0.03,0.00146,0.0,0.21332]
[1780349142987,49.21,71113.45,0.03,0.00147,0.0,0.21351]
[1780349148028,49.21,71113.77,0.03,0.00147,0.0,0.21361]
[1780349155077,49.21,71114.49,0.03,0.00147,0.0,0.21382]
[1780349160629,49.21,71114.87,0.03,0.00147,0.0,0.21393]
[1780349166155,49.21,71114.75,0.03,0.00147,0.0,0.21389]
[1780349171188,49.21,71114.45,0.03,0.00147,0.0,0.2138]
[1780349176242,49.21,71108.72,0.03,0.00146,0.0,0.21214]
[1780349179267,49.21,71087.25,0.03,0.00141,0.0,0.20598]
[1780349184303,49.21,71084.45,0.03,0.0014,0.0,0.20519]
[1780349189340,49.21,71084.21,0.03,0.0014,0.0,0.20513]
[1780349194376,49.21,71084.22,0.03,0.0014,0.0,0.20463]
[1780349199417,49.21,71080.71,0.03,0.00139,0.0,0.20365]
[1780349204446,49.21,71075.06,0.03,0.00138,0.0,0.20207]
[1780349209483,49.21,71074.47,0.03,0.00138,0.0,0.20191]
[1780349215524,49.21,71066.56,0.03,0.00136,0.0,0.19972]
[1780349220558,49.21,71065.89,0.03,0.00136,0.0,0.19953]
[1780349226600,49.21,71074.32,0.03,0.00138,0.0,0.20186]
[1780349229622,49.21,71041.62,0.03,0.00131,0.0,0.19295]
[1780349230628,49.21,71013.61,0.03,0.00126,0.0,0.1856]
[1780349235662,49.21,71004.05,0.03,0.00124,0.0,0.18315]
[1780349241209,49.21,71000.12,0.03,0.00123,0.0,0.18215]
[1780349246739,49.21,71007.86,0.03,0.00125,0.0,0.18412]
[1780349251776,49.21,71009.0,0.03,0.00125,0.0,0.18396]
[1780349256809,49.21,70998.85,0.03,0.00123,0.0,0.18138]
[1780349261844,49.21,71004.82,0.03,0.00124,0.0,0.18289]
[1780349265874,49.21,71019.05,0.03,0.00127,0.0,0.18655]
[1780349271423,49.21,71029.5,0.03,0.00129,0.0,0.18928]
[1780349276951,49.21,71037.92,0.03,0.0013,0.0,0.1915]
[1780349281984,49.21,71039.38,0.03,0.00131,0.0,0.19189]
[1780349291563,49.21,71041.49,0.03,0.00131,0.0,0.19245]
[1780349297090,49.21,71049.63,0.03,0.00133,0.0,0.19463]
[1780349302125,49.21,71055.47,0.03,0.00134,0.0,0.19621]
[1780349307160,49.21,71056.06,0.03,0.00134,0.0,0.19637]
[1780349313202,49.21,71054.44,0.03,0.00133,0.0,0.19545]
[1780349318236,49.21,71059.11,0.03,0.00134,0.0,0.19672]
[1780349323273,49.21,71056.8,0.03,0.00134,0.0,0.19609]
[1780349328307,49.21,71047.68,0.03,0.00132,0.0,0.19363]
[1780349333342,49.21,71036.46,0.03,0.0013,0.0,0.19064]
[1780349341399,49.21,71034.3,0.03,0.00129,0.0,0.19007]
[1780349350461,49.21,71034.1,0.03,0.00129,0.0,0.19002]
[1780349355501,49.21,71035.14,0.03,0.0013,0.0,0.1903]
[1780349360530,49.21,71043.17,0.03,0.00131,0.0,0.19242]
[1780349366575,49.21,71041.31,0.03,0.00131,0.0,0.19193]
[1780349372616,49.21,71041.6,0.03,0.0013,0.0,0.19154]
[1780349378659,49.21,71041.66,0.03,0.0013,0.0,0.19155]
[1780349384700,49.21,71041.7,0.03,0.0013,0.0,0.19156]
[1780349390743,49.21,71041.87,0.03,0.00131,0.0,0.19161]
[1780349395779,49.21,71042.52,0.03,0.00131,0.0,0.19178]
[1780349397791,49.21,71055.48,0.03,0.00133,0.0,0.19525]
[1780349403833,49.21,71061.66,0.03,0.00134,0.0,0.19693]
[1780349408869,49.21,71068.84,0.03,0.00136,0.0,0.19889]
[1780349413903,49.21,71074.43,0.03,0.00137,0.0,0.20043]
[1780349418939,49.21,71073.45,0.03,0.00137,0.0,0.20016]
[1780349420954,49.21,71060.82,0.03,0.00134,0.0,0.1967]
[1780349425989,49.21,71055.15,0.03,0.00133,0.0,0.19516]
[1780349431024,49.21,71054.21,0.03,0.00133,0.0,0.19443]
[1780349436057,49.21,71054.89,0.03,0.00133,0.0,0.19462]
[1780349442631,49.21,71055.43,0.03,0.00133,0.0,0.19476]
[1780349452701,49.21,71054.84,0.03,0.00133,0.0,0.1946]
[1780349460228,49.21,71053.47,0.03,0.00132,0.0,0.19424]
[1780349465262,49.21,71054.66,0.03,0.00133,0.0,0.19456]
[1780349470297,49.21,71054.8,0.03,0.00133,0.0,0.19459]
[1780349475333,49.21,71060.53,0.03,0.00134,0.0,0.19614]
[1780349480368,49.21,71059.13,0.03,0.00134,0.0,0.19576]
[1780349485401,49.21,71059.31,0.03,0.00134,0.0,0.19581]
[1780349490438,49.21,71060.61,0.03,0.00134,0.0,0.19616]
[1780349496008,49.21,71061.19,0.03,0.00134,0.0,0.19584]
[1780349502519,49.21,71061.19,0.03,0.00134,0.0,0.19584]
[1780349507556,49.21,71063.58,0.03,0.00134,0.0,0.19649]
[1780349512592,49.21,71068.39,0.03,0.00135,0.0,0.1978]
[1780349520648,49.21,71069.39,0.03,0.00135,0.0,0.19807]
[1780349526217,49.21,71068.21,0.03,0.00135,0.0,0.19775]
[1780349533745,49.21,71066.93,0.03,0.00135,0.0,0.1974]
[1780349538779,49.21,71064.79,0.03,0.00134,0.0,0.19682]
[1780349546836,49.21,71062.0,0.03,0.00134,0.0,0.19606]
[1780349551872,49.21,71060.51,0.03,0.00133,0.0,0.19518]
[1780349556905,49.21,71060.46,0.03,0.00133,0.0,0.19517]
[1780349561941,49.21,71059.41,0.03,0.00133,0.0,0.19488]
[1780349566975,49.21,71060.23,0.03,0.00133,0.0,0.1951]
[1780349572014,49.21,71060.65,0.03,0.00133,0.0,0.19522]
[1780349577047,49.21,71068.62,0.03,0.00135,0.0,0.19738]
[1780349582083,49.21,71068.73,0.03,0.00135,0.0,0.19741]
[1780349587117,49.21,71068.88,0.03,0.00135,0.0,0.19745]
[1780349593160,49.21,71068.81,0.03,0.00135,0.0,0.19743]
[1780349598195,49.21,71066.97,0.03,0.00135,0.0,0.19693]
[1780349603229,49.21,71061.92,0.03,0.00134,0.0,0.19556]
[1780349608268,49.21,71059.17,0.03,0.00133,0.0,0.19482]
[1780349613299,49.21,71052.92,0.03,0.00131,0.0,0.19267]
[1780349618335,49.21,71051.34,0.03,0.00131,0.0,0.19224]
[1780349625383,49.21,71051.07,0.03,0.00131,0.0,0.19217]
[1780349630422,49.21,71050.69,0.03,0.00131,0.0,0.19207]
[1780349635457,49.21,71046.58,0.03,0.0013,0.0,0.19098]
[1780349640493,49.21,71034.98,0.03,0.00128,0.0,0.18793]
[1780349645529,49.21,71027.4,0.03,0.00126,0.0,0.18595]
[1780349650565,49.21,71022.83,0.03,0.00126,0.0,0.18478]
[1780349655599,49.21,71016.23,0.03,0.00124,0.0,0.18308]
[1780349660635,49.21,71013.43,0.03,0.00124,0.0,0.18237]
[1780349664661,49.21,71026.81,0.03,0.00126,0.0,0.1858]
[1780349669697,49.21,71032.36,0.03,0.00127,0.0,0.18724]
[1780349674733,49.21,71027.5,0.03,0.00126,0.0,0.18552]
[1780349680775,49.21,71026.54,0.03,0.00126,0.0,0.18527]
[1780349685810,49.21,71025.3,0.03,0.00126,0.0,0.18495]
[1780349691871,49.21,71024.92,0.03,0.00126,0.0,0.18486]
[1780349696898,49.21,71032.43,0.03,0.00127,0.0,0.1868]
[1780349701926,49.21,71033.35,0.03,0.00127,0.0,0.18704]
[1780349706961,49.21,71034.45,0.03,0.00128,0.0,0.18733]
[1780349711996,49.21,71035.02,0.03,0.00128,0.0,0.18747]
[1780349717037,49.21,71034.94,0.03,0.00128,0.0,0.18745]
[1780349722066,49.21,71032.72,0.03,0.00127,0.0,0.18687]
[1780349727643,49.21,71033.03,0.03,0.00127,0.0,0.18696]
[1780349736166,49.21,71032.91,0.03,0.00127,0.0,0.18646]
[1780349747785,49.21,71032.66,0.03,0.00127,0.0,0.1864]
[1780349754295,49.21,71030.69,0.03,0.00126,0.0,0.18589]
[1780349759331,49.21,71030.12,0.03,0.00126,0.0,0.18574]
[1780349766379,49.21,71028.21,0.03,0.00126,0.0,0.18525]
[1780349771414,49.21,71025.46,0.03,0.00126,0.0,0.18454]
[1780349776450,49.21,71021.31,0.03,0.00125,0.0,0.18347]
[1780349781486,49.21,71007.56,0.03,0.00122,0.0,0.17998]
[1780349786522,49.21,71002.84,0.03,0.00121,0.0,0.1788]
[1780349791557,49.21,70998.2,0.03,0.0012,0.0,0.1772]
[1780349796592,49.21,70991.5,0.03,0.00119,0.0,0.17554]
[1780349801627,49.21,70983.83,0.03,0.00118,0.0,0.17366]
[1780349806685,49.21,70980.27,0.03,0.00117,0.0,0.1728]
[1780349811721,49.21,70978.09,0.03,0.00117,0.0,0.17227]
[1780349816756,49.21,70985.51,0.03,0.00118,0.0,0.17407]
[1780349821799,49.21,70993.16,0.03,0.00119,0.0,0.17595]
[1780349826834,49.21,70997.18,0.03,0.0012,0.0,0.17695]
[1780349831869,49.21,70997.92,0.03,0.0012,0.0,0.17713]
[1780349836903,49.21,71008.23,0.03,0.00122,0.0,0.1797]
[1780349841940,49.21,71008.65,0.03,0.00122,0.0,0.17981]
[1780349846974,49.21,71013.55,0.03,0.00123,0.0,0.18105]
[1780349852014,49.21,71020.24,0.03,0.00124,0.0,0.18229]
[1780349857048,49.21,71027.6,0.03,0.00125,0.0,0.18417]
[1780349863090,49.21,71033.36,0.03,0.00126,0.0,0.18566]
[1780349868126,49.21,71034.9,0.03,0.00127,0.0,0.18606]
[1780349873160,49.21,71038.6,0.03,0.00127,0.0,0.18702]
[1780349878196,49.21,71046.2,0.03,0.00129,0.0,0.18901]
[1780349883230,49.21,71029.14,0.03,0.00126,0.0,0.18457]
[1780349889273,49.21,71025.87,0.03,0.00125,0.0,0.18373]
[1780349894308,49.21,71023.49,0.03,0.00125,0.0,0.18312]
[1780349897330,49.21,71036.43,0.03,0.00127,0.0,0.18645]
[1780349902364,49.21,71040.67,0.03,0.00128,0.0,0.18756]
[1780349907401,49.21,71033.8,0.03,0.00126,0.0,0.18577]
[1780349911426,49.21,71025.46,0.03,0.00125,0.0,0.18317]
[1780349916462,49.21,71020.7,0.03,0.00124,0.0,0.18196]
[1780349921497,49.21,71019.81,0.03,0.00124,0.0,0.18173]
[1780349926531,49.21,71020.75,0.03,0.00124,0.0,0.18197]
[1780349931569,49.21,71021.58,0.03,0.00124,0.0,0.18218]
[1780349936602,49.21,71025.56,0.03,0.00125,0.0,0.18319]
[1780349941639,49.21,71027.13,0.03,0.00125,0.0,0.1836]
[1780349946674,49.21,71027.84,0.03,0.00125,0.0,0.18378]
[1780349951709,49.21,71030.07,0.03,0.00125,0.0,0.18435]
[1780349956744,49.21,71036.51,0.03,0.00127,0.0,0.18601]
[1780349961780,49.21,71036.86,0.03,0.00127,0.0,0.1861]
[1780349966814,49.21,71032.9,0.03,0.00126,0.0,0.18508]
[1780349971849,49.21,71033.55,0.03,0.00126,0.0,0.18479]
[1780349976884,49.21,71034.35,0.03,0.00126,0.0,0.185]
[1780349981920,49.21,71032.48,0.03,0.00126,0.0,0.18451]
[1780349984943,49.21,71019.43,0.03,0.00123,0.0,0.18118]
[1780349989975,49.21,71017.48,0.03,0.00123,0.0,0.18069]
[1780349995012,49.21,71016.26,0.03,0.00123,0.0,0.18038]
[1780350000058,49.21,71010.77,0.03,0.00122,0.0,0.179]
[1780350002066,49.21,70995.76,0.03,0.00119,0.0,0.17527]
[1780350003073,49.21,70982.98,0.03,0.00117,0.0,0.17215]
[1780350008108,49.21,70981.31,0.03,0.00116,0.0,0.17175]
[1780350013143,49.21,70991.15,0.03,0.00118,0.0,0.17414]
[1780350015173,49.21,71004.74,0.03,0.0012,0.0,0.17749]
[1780350020207,49.21,71014.26,0.03,0.00122,0.0,0.17988]
[1780350025235,49.21,71023.65,0.03,0.00124,0.0,0.18225]
[1780350030271,49.21,71028.07,0.03,0.00125,0.0,0.18338]
[1780350035305,49.21,71033.94,0.03,0.00126,0.0,0.18443]
[1780350040351,49.21,71034.46,0.03,0.00126,0.0,0.18457]
[1780350043367,49.21,71048.56,0.03,0.00128,0.0,0.18823]
[1780350048403,49.21,71048.7,0.03,0.00128,0.0,0.18826]
[1780350053442,49.21,71044.11,0.03,0.00128,0.0,0.18707]
[1780350058476,49.21,71038.51,0.03,0.00126,0.0,0.18561]
[1780350063509,49.21,71032.15,0.03,0.00125,0.0,0.18397]
[1780350068543,49.21,71023.9,0.03,0.00124,0.0,0.18186]
[1780350073578,49.21,71019.95,0.03,0.00123,0.0,0.18086]
[1780350078612,49.21,71018.38,0.03,0.00123,0.0,0.18047]
[1780350083648,49.21,71017.08,0.03,0.00122,0.0,0.18014]
[1780350088683,49.21,71017.02,0.03,0.00122,0.0,0.18012]
[1780350093718,49.21,71017.81,0.03,0.00122,0.0,0.17987]
[1780350098754,49.21,71017.98,0.03,0.00122,0.0,0.17992]
[1780350103788,49.21,71017.29,0.03,0.00122,0.0,0.17974]
[1780350108824,49.21,71016.89,0.03,0.00122,0.0,0.17964]
[1780350113859,49.21,71028.95,0.03,0.00124,0.0,0.1827]
[1780350118897,49.21,71039.62,0.03,0.00126,0.0,0.18544]
[1780350124935,49.21,71038.41,0.03,0.00126,0.0,0.18513]
[1780350130473,49.21,71036.84,0.03,0.00126,0.0,0.18472]
[1780350136014,49.21,71042.57,0.03,0.00127,0.0,0.1862]
[1780350141050,49.21,71047.51,0.03,0.00128,0.0,0.18749]
[1780350146084,49.21,71048.74,0.03,0.00128,0.0,0.18781]
[1780350151121,49.21,71034.38,0.03,0.00125,0.0,0.18363]
[1780350156155,49.21,71027.96,0.03,0.00124,0.0,0.18199]
[1780350161188,49.21,71020.6,0.03,0.00122,0.0,0.18013]
[1780350167230,49.21,71018.99,0.03,0.00122,0.0,0.17972]
[1780350172266,49.21,71007.12,0.03,0.0012,0.0,0.17676]
[1780350174280,49.21,70993.55,0.03,0.00118,0.0,0.17342]
[1780350179314,49.21,70989.32,0.03,0.00117,0.0,0.17239]
[1780350184352,49.21,70986.44,0.03,0.00116,0.0,0.17169]
[1780350189385,49.21,70997.42,0.03,0.00118,0.0,0.17436]
[1780350194422,49.21,70999.11,0.03,0.00119,0.0,0.17478]
[1780350199457,49.21,71000.61,0.03,0.00119,0.0,0.17515]
[1780350204492,49.21,70998.17,0.03,0.00118,0.0,0.17455]
[1780350211541,49.21,70996.93,0.03,0.00118,0.0,0.17381]
[1780350216576,49.21,70987.91,0.03,0.00116,0.0,0.17162]
[1780350221610,49.21,70978.72,0.03,0.00115,0.0,0.16941]
[1780350225644,49.21,70965.74,0.03,0.00112,0.0,0.16633]
[1780350226646,49.21,70914.29,0.03,0.00104,0.0,0.15462]
[1780350227658,49.21,70865.09,0.03,0.00096,0.0,0.14411]
[1780350232696,49.21,70853.63,0.03,0.00095,0.0,0.14176]
[1780350237739,49.21,70851.0,0.03,0.00094,0.0,0.14122]
[1780350242777,49.21,70853.3,0.03,0.00095,0.0,0.14169]
[1780350246804,49.21,70880.31,0.03,0.00099,0.0,0.1473]
[1780350248817,49.21,70894.3,0.03,0.00101,0.0,0.15027]
[1780350249825,49.21,70915.23,0.03,0.00104,0.0,0.15483]
[1780350251341,49.21,70945.13,0.03,0.00109,0.0,0.16155]
[1780350256875,49.21,70937.69,0.03,0.00108,0.0,0.15985]
[1780350261908,49.21,70927.69,0.03,0.00106,0.0,0.1576]
[1780350266944,49.21,70929.46,0.03,0.00106,0.0,0.158]
[1780350271978,49.21,70928.64,0.03,0.00106,0.0,0.15741]
[1780350277014,49.21,70919.9,0.03,0.00104,0.0,0.15546]
[1780350278021,49.21,70907.08,0.03,0.00102,0.0,0.15265]
[1780350281557,49.21,70930.77,0.03,0.00106,0.0,0.15789]
[1780350287085,49.21,70929.34,0.03,0.00106,0.0,0.15757]
[1780350292119,49.21,70928.68,0.03,0.00106,0.0,0.15742]
[1780350297153,49.21,70926.04,0.03,0.00105,0.0,0.15683]
[1780350302189,49.21,70928.94,0.03,0.00106,0.0,0.15748]
[1780350307223,49.21,70931.95,0.03,0.00106,0.0,0.15815]
[1780350312260,49.21,70931.51,0.03,0.00106,0.0,0.15805]
[1780350317295,49.21,70930.42,0.03,0.00106,0.0,0.15781]
[1780350322330,49.21,70929.98,0.03,0.00106,0.0,0.15771]
[1780350327364,49.21,70929.19,0.03,0.00106,0.0,0.15753]
[1780350332399,49.21,70928.38,0.03,0.00106,0.0,0.15695]
[1780350337436,49.21,70922.06,0.03,0.00105,0.0,0.15554]
[1780350339450,49.21,70906.11,0.03,0.00102,0.0,0.15204]
[1780350344486,49.21,70903.73,0.03,0.00102,0.0,0.15153]
[1780350349519,49.21,70903.45,0.03,0.00102,0.0,0.15147]
[1780350354555,49.21,70906.49,0.03,0.00102,0.0,0.15213]
[1780350360597,49.21,70905.71,0.03,0.00102,0.0,0.15196]
[1780350362611,49.21,70924.76,0.03,0.00105,0.0,0.15614]
[1780350367645,49.21,70927.27,0.03,0.00105,0.0,0.1567]
[1780350372683,49.21,70930.44,0.03,0.00106,0.0,0.15741]
[1780350377716,49.21,70936.83,0.03,0.00107,0.0,0.15884]
[1780350382751,49.21,70936.03,0.03,0.00107,0.0,0.15866]
[1780350387786,49.21,70925.74,0.03,0.00105,0.0,0.15636]
[1780350392822,49.21,70903.36,0.03,0.00101,0.0,0.15106]
[1780350396848,49.21,70888.46,0.03,0.00099,0.0,0.14787]
[1780350401884,49.21,70888.24,0.03,0.00099,0.0,0.14782]
[1780350403899,49.21,70920.03,0.03,0.00104,0.0,0.15469]
[1780350408932,49.21,70900.51,0.03,0.00101,0.0,0.15044]
[1780350413968,49.21,70902.7,0.03,0.00101,0.0,0.15091]
[1780350416988,49.21,70919.77,0.03,0.00104,0.0,0.15464]
[1780350417999,49.21,70937.16,0.03,0.00107,0.0,0.15851]
[1780350423033,49.21,70943.6,0.03,0.00108,0.0,0.15997]
[1780350426054,49.21,70958.32,0.03,0.0011,0.0,0.16334]
[1780350431088,49.21,70947.26,0.03,0.00108,0.0,0.1608]
[1780350435118,49.21,70931.59,0.03,0.00106,0.0,0.15726]
[1780350440156,49.21,70924.75,0.03,0.00105,0.0,0.15574]
[1780350445188,49.21,70925.7,0.03,0.00105,0.0,0.15595]
[1780350450222,49.21,70932.43,0.03,0.00106,0.0,0.15745]
[1780350455267,49.21,70940.98,0.03,0.00107,0.0,0.15897]
[1780350460302,49.21,70942.33,0.03,0.00107,0.0,0.15927]
[1780350465336,49.21,70942.08,0.03,0.00107,0.0,0.15922]
[1780350470373,49.21,70941.32,0.03,0.00107,0.0,0.15904]
[1780350475408,49.21,70932.69,0.03,0.00106,0.0,0.1571]
[1780350478440,49.21,70963.54,0.03,0.00111,0.0,0.16414]
[1780350483472,49.21,70966.29,0.03,0.00111,0.0,0.16478]
[1780350488507,49.21,70967.93,0.03,0.00112,0.0,0.16516]
[1780350493542,49.21,70972.73,0.03,0.00112,0.0,0.16629]
[1780350498591,49.21,70978.16,0.03,0.00113,0.0,0.16757]
[1780350503613,49.21,70987.8,0.03,0.00115,0.0,0.16986]
[1780350508648,49.21,70997.9,0.03,0.00117,0.0,0.1723]
[1780350513688,49.21,70998.26,0.03,0.00117,0.0,0.17195]
[1780350517714,49.21,70985.6,0.03,0.00114,0.0,0.16891]
[1780350522757,49.21,70992.61,0.03,0.00116,0.0,0.17059]
[1780350527789,49.21,70999.35,0.03,0.00117,0.0,0.17222]
[1780350530811,49.21,70981.16,0.03,0.00114,0.0,0.16785]
[1780350535881,49.21,70977.94,0.03,0.00113,0.0,0.16709]
[1780350539915,49.21,70992.08,0.03,0.00116,0.0,0.17046]
[1780350544948,49.21,70993.36,0.03,0.00116,0.0,0.17077]
[1780350549979,49.21,70991.38,0.03,0.00115,0.0,0.17029]
[1780350555017,49.21,70984.73,0.03,0.00114,0.0,0.1687]
[1780350560057,49.21,70990.34,0.03,0.00115,0.0,0.17004]
[1780350565089,49.21,70997.05,0.03,0.00116,0.0,0.17166]
[1780350570123,49.21,70998.27,0.03,0.00117,0.0,0.17195]
[1780350572137,49.21,71017.32,0.03,0.0012,0.0,0.17618]
[1780350577173,49.21,71001.88,0.03,0.00117,0.0,0.1724]
[1780350582209,49.21,70997.92,0.03,0.00116,0.0,0.17144]
[1780350587243,49.21,70994.82,0.03,0.00116,0.0,0.17069]
[1780350592278,49.21,70994.52,0.03,0.00116,0.0,0.17062]
[1780350595299,49.21,71007.0,0.03,0.00118,0.0,0.17364]
[1780350600334,49.21,71010.73,0.03,0.00119,0.0,0.17456]
[1780350605370,49.21,71014.34,0.03,0.00119,0.0,0.17545]
[1780350611411,49.21,71015.43,0.03,0.00119,0.0,0.17571]
[1780350616446,49.21,71015.11,0.03,0.00119,0.0,0.17564]
[1780350621482,49.21,71014.29,0.03,0.00119,0.0,0.17543]
[1780350626517,49.21,71006.63,0.03,0.00118,0.0,0.17355]
[1780350631552,49.21,71003.37,0.03,0.00117,0.0,0.17232]
[1780350636586,49.21,71001.4,0.03,0.00117,0.0,0.17184]
[1780350641622,49.21,71007.8,0.03,0.00118,0.0,0.1734]
[1780350646660,49.21,71008.52,0.03,0.00118,0.0,0.17358]
[1780350651697,49.21,71014.82,0.03,0.00119,0.0,0.17512]
[1780350656733,49.21,71016.93,0.03,0.00119,0.0,0.17564]
[1780350661767,49.21,71018.46,0.03,0.0012,0.0,0.17602]
[1780350666803,49.21,71026.05,0.03,0.00121,0.0,0.17791]
[1780350671840,49.21,71029.71,0.03,0.00122,0.0,0.17882]
[1780350676872,49.21,71029.81,0.03,0.00122,0.0,0.17885]
[1780350682924,49.21,71028.8,0.03,0.00122,0.0,0.1786]
[1780350687958,49.21,71027.76,0.03,0.00121,0.0,0.17833]
[1780350694001,49.21,71026.86,0.03,0.00121,0.0,0.17766]
[1780350699037,49.21,71024.67,0.03,0.00121,0.0,0.17712]
[1780350704078,49.21,71018.07,0.03,0.00119,0.0,0.17548]
[1780350709113,49.21,71007.0,0.03,0.00117,0.0,0.17277]
[1780350714148,49.21,71005.25,0.03,0.00117,0.0,0.17234]
[1780350719183,49.21,71007.57,0.03,0.00117,0.0,0.17291]
[1780350724219,49.21,71010.59,0.03,0.00118,0.0,0.17364]
[1780350729252,49.21,71011.45,0.03,0.00118,0.0,0.17385]
[1780350734784,49.21,71013.36,0.03,0.00118,0.0,0.17432]
[1780350740330,49.21,71016.28,0.03,0.00119,0.0,0.17504]
[1780350745366,49.21,71021.32,0.03,0.0012,0.0,0.17629]
[1780350750401,49.21,71019.77,0.03,0.0012,0.0,0.1759]
[1780350755436,49.21,71026.21,0.03,0.0012,0.0,0.17705]
[1780350760471,49.21,71030.73,0.03,0.00121,0.0,0.17818]
[1780350765505,49.21,71026.85,0.03,0.00121,0.0,0.17721]
[1780350770540,49.21,71024.72,0.03,0.0012,0.0,0.17668]
[1780350775576,49.21,71022.21,0.03,0.0012,0.0,0.17606]
[1780350781618,49.21,71019.87,0.03,0.00119,0.0,0.17548]
[1780350785135,49.21,70999.41,0.03,0.00116,0.0,0.1705]
[1780350790681,49.21,70988.15,0.03,0.00114,0.0,0.16781]
[1780350795716,49.21,70986.57,0.03,0.00113,0.0,0.16743]
[1780350800751,49.21,70985.74,0.03,0.00113,0.0,0.16724]
[1780350805788,49.21,70988.67,0.03,0.00114,0.0,0.16793]
[1780350810820,49.21,70992.89,0.03,0.00115,0.0,0.16893]
[1780350815855,49.21,70986.7,0.03,0.00113,0.0,0.16704]
[1780350820891,49.21,70981.94,0.03,0.00112,0.0,0.16592]
[1780350825926,49.21,70981.03,0.03,0.00112,0.0,0.1657]
[1780350831969,49.21,70979.75,0.03,0.00112,0.0,0.1654]
[1780350837003,49.21,70983.2,0.03,0.00113,0.0,0.16621]
[1780350842039,49.21,70964.12,0.03,0.00109,0.0,0.16177]
[1780350847076,49.21,70960.2,0.03,0.00109,0.0,0.16088]
[1780350852119,49.21,70952.16,0.03,0.00107,0.0,0.15905]
[1780350858155,49.21,70943.34,0.03,0.00106,0.0,0.15706]
[1780350863190,49.21,70944.44,0.03,0.00106,0.0,0.15731]
[1780350868225,49.21,70954.68,0.03,0.00108,0.0,0.15962]
[1780350873262,49.21,70954.06,0.03,0.00107,0.0,0.15907]
[1780350878330,49.21,70952.21,0.03,0.00107,0.0,0.15865]
[1780350883365,49.21,70942.26,0.03,0.00105,0.0,0.15642]
[1780350888400,49.21,70954.57,0.03,0.00107,0.0,0.15918]
[1780350893436,49.21,70956.09,0.03,0.00108,0.0,0.15953]
[1780350898470,49.21,70956.71,0.03,0.00108,0.0,0.15967]
[1780350903506,49.21,70940.85,0.03,0.00105,0.0,0.1561]
[1780350908545,49.21,70937.15,0.03,0.00105,0.0,0.15528]
[1780350913576,49.21,70932.51,0.03,0.00104,0.0,0.15426]
[1780350919618,49.21,70931.54,0.03,0.00104,0.0,0.15404]
[1780350924654,49.21,70921.19,0.03,0.00102,0.0,0.15178]
[1780350929688,49.21,70910.07,0.03,0.001,0.0,0.14938]
[1780350934725,49.21,70910.15,0.03,0.001,0.0,0.14901]
[1780350939759,49.21,70910.48,0.03,0.001,0.0,0.14908]
[1780350944794,49.21,70916.21,0.03,0.00101,0.0,0.15031]
[1780350946263,49.21,70929.3,0.03,0.00103,0.0,0.15315]
[1780350951843,49.21,70929.13,0.03,0.00103,0.0,0.15312]
[1780350961912,49.21,70928.98,0.03,0.00103,0.0,0.15308]
[1780350966947,49.21,70927.58,0.03,0.00103,0.0,0.15278]
[1780350971983,49.21,70927.65,0.03,0.00103,0.0,0.15279]
[1780350977017,49.21,70925.29,0.03,0.00102,0.0,0.15228]
[1780350982053,49.21,70925.51,0.03,0.00102,0.0,0.15233]
[1780350987089,49.21,70924.13,0.03,0.00102,0.0,0.15202]
[1780350992123,49.21,70923.3,0.03,0.00102,0.0,0.15145]
[1780350997157,49.21,70923.83,0.03,0.00102,0.0,0.15157]
[1780351002192,49.21,70918.32,0.03,0.00101,0.0,0.15037]
[1780351007228,49.21,70911.52,0.03,0.001,0.0,0.14892]
[1780351012263,49.21,70908.1,0.03,0.001,0.0,0.14819]
[1780351016291,49.21,70893.48,0.03,0.00097,0.0,0.14511]
[1780351021326,49.21,70892.75,0.03,0.00097,0.0,0.14495]
[1780351026359,49.21,70890.32,0.03,0.00097,0.0,0.14445]
[1780351031395,49.21,70888.12,0.03,0.00096,0.0,0.14399]
[1780351036430,49.21,70887.6,0.03,0.00096,0.0,0.14388]
[1780351041466,49.21,70886.82,0.03,0.00096,0.0,0.14372]
[1780351046501,49.21,70881.37,0.03,0.00095,0.0,0.1426]
[1780351051536,49.21,70882.56,0.03,0.00095,0.0,0.14247]
[1780351056571,49.21,70880.58,0.03,0.00095,0.0,0.14206]
[1780351062616,49.21,70883.0,0.03,0.00095,0.0,0.14256]
[1780351067652,49.21,70889.32,0.03,0.00096,0.0,0.14386]
[1780351072687,49.21,70898.69,0.03,0.00098,0.0,0.14582]
[1780351077722,49.21,70909.04,0.03,0.00099,0.0,0.148]
[1780351082757,49.21,70908.0,0.03,0.00099,0.0,0.14778]
[1780351087792,49.21,70907.89,0.03,0.00099,0.0,0.14776]
[1780351094841,49.21,70909.63,0.03,0.00099,0.0,0.14813]
[1780351098876,49.21,70927.88,0.03,0.00102,0.0,0.15205]
[1780351103912,49.21,70932.42,0.03,0.00103,0.0,0.15304]
[1780351108946,49.21,70935.4,0.03,0.00104,0.0,0.1537]
[1780351113982,49.21,70945.59,0.03,0.00105,0.0,0.15555]
[1780351119018,49.21,70951.79,0.03,0.00106,0.0,0.15693]
[1780351121031,49.21,70965.76,0.03,0.00108,0.0,0.16008]
[1780351125059,49.21,70978.35,0.03,0.0011,0.0,0.16298]
[1780351130097,49.21,70977.78,0.03,0.0011,0.0,0.16284]
[1780351135130,49.21,70984.96,0.03,0.00111,0.0,0.16451]
[1780351140165,49.21,70994.36,0.03,0.00113,0.0,0.16672]
[1780351144193,49.21,70979.03,0.03,0.0011,0.0,0.16313]
[1780351149228,49.21,70977.9,0.03,0.0011,0.0,0.16287]
[1780351154262,49.21,70976.14,0.03,0.0011,0.0,0.16247]
[1780351159297,49.21,70970.89,0.03,0.00109,0.0,0.16126]
[1780351164333,49.21,70961.99,0.03,0.00108,0.0,0.15923]
[1780351169368,49.21,70949.06,0.03,0.00105,0.0,0.15632]
[1780351174403,49.21,70948.35,0.03,0.00105,0.0,0.15576]
[1780351180444,49.21,70945.12,0.03,0.00105,0.0,0.15504]
[1780351185481,49.21,70942.75,0.03,0.00104,0.0,0.15452]
[1780351190516,49.21,70942.07,0.03,0.00104,0.0,0.15437]
[1780351197566,49.21,70943.14,0.03,0.00104,0.0,0.1546]
[1780351202614,49.21,70944.08,0.03,0.00104,0.0,0.15481]
[1780351206644,49.21,70929.33,0.03,0.00102,0.0,0.15158]
[1780351211681,49.21,70939.06,0.03,0.00104,0.0,0.1537]
[1780351216720,49.21,70939.21,0.03,0.00104,0.0,0.15374]
[1780351221758,49.21,70928.39,0.03,0.00102,0.0,0.15137]
[1780351222766,49.21,70906.09,0.03,0.00098,0.0,0.14661]
[1780351227812,49.21,70891.76,0.03,0.00096,0.0,0.14361]
[1780351232845,49.21,70884.33,0.03,0.00095,0.0,0.14171]
[1780351234871,49.21,70868.87,0.03,0.00093,0.0,0.13858]
[1780351236896,49.21,70883.63,0.03,0.00095,0.0,0.14157]
[1780351241929,49.21,70873.71,0.03,0.00093,0.0,0.13955]
[1780351246969,49.21,70883.33,0.03,0.00095,0.0,0.1415]
[1780351252023,49.21,70888.09,0.03,0.00095,0.0,0.14248]
[1780351257047,49.21,70885.47,0.03,0.00095,0.0,0.14194]
[1780351262081,49.21,70877.32,0.03,0.00094,0.0,0.14028]
[1780351266113,49.21,70861.87,0.03,0.00092,0.0,0.13718]
[1780351268538,49.21,70836.27,0.03,0.00088,0.0,0.13218]
[1780351274180,49.21,70843.81,0.03,0.00089,0.0,0.13363]
[1780351279212,49.21,70852.58,0.03,0.0009,0.0,0.13534]
[1780351284249,49.21,70863.55,0.03,0.00092,0.0,0.13751]
[1780351288683,49.21,70878.43,0.03,0.00094,0.0,0.14051]
[1780351294319,49.21,70890.79,0.03,0.00096,0.0,0.14266]
[1780351298754,49.21,70876.23,0.03,0.00093,0.0,0.13969]
[1780351302375,49.21,70859.03,0.03,0.00091,0.0,0.13625]
[1780351307409,49.21,70845.36,0.03,0.00089,0.0,0.13358]
[1780351312445,49.21,70840.17,0.03,0.00088,0.0,0.13257]
[1780351317480,49.21,70842.88,0.03,0.00089,0.0,0.1331]
[1780351322517,49.21,70847.99,0.03,0.00089,0.0,0.13409]
[1780351327552,49.21,70847.38,0.03,0.00089,0.0,0.13397]
[1780351332587,49.21,70848.87,0.03,0.0009,0.0,0.13426]
[1780351337622,49.21,70852.86,0.03,0.0009,0.0,0.13504]
[1780351342658,49.21,70856.18,0.03,0.00091,0.0,0.13569]
[1780351347692,49.21,70848.14,0.03,0.00089,0.0,0.13412]
[1780351349706,49.21,70830.56,0.03,0.00087,0.0,0.13073]
[1780351351725,49.21,70820.13,0.03,0.00085,0.0,0.12841]
[1780351356785,49.21,70809.72,0.03,0.00084,0.0,0.12647]
[1780351361850,49.21,70799.23,0.03,0.00083,0.0,0.12455]
[1780351366886,49.21,70805.87,0.03,0.00084,0.0,0.12576]
[1780351371921,49.21,70805.2,0.03,0.00083,0.0,0.12564]
[1780351375951,49.21,70824.21,0.03,0.00086,0.0,0.12918]
[1780351377963,49.21,70838.41,0.03,0.00088,0.0,0.13188]
[1780351381996,49.21,70853.01,0.03,0.0009,0.0,0.13471]
[1780351387028,49.21,70862.82,0.03,0.00091,0.0,0.13664]
[1780351392064,49.21,70858.84,0.03,0.00091,0.0,0.13586]
[1780351397099,49.21,70863.54,0.03,0.00091,0.0,0.13678]
[1780351402138,49.21,70864.38,0.03,0.00092,0.0,0.13695]
[1780351407189,49.21,70852.34,0.03,0.0009,0.0,0.13458]
[1780351408193,49.21,70837.04,0.03,0.00088,0.0,0.13162]
[1780351412221,49.21,70827.89,0.03,0.00086,0.0,0.12953]
[1780351417257,49.21,70825.16,0.03,0.00086,0.0,0.12901]
[1780351422306,49.21,70840.32,0.03,0.00088,0.0,0.1319]
[1780351427345,49.21,70835.22,0.03,0.00087,0.0,0.13092]
[1780351432378,49.21,70840.35,0.03,0.00088,0.0,0.1319]
[1780351437423,49.21,70840.35,0.03,0.00088,0.0,0.1319]
[1780351442454,49.21,70841.94,0.03,0.00088,0.0,0.13221]
[1780351447486,49.21,70846.98,0.03,0.00089,0.0,0.13318]
[1780351452521,49.21,70847.61,0.03,0.00089,0.0,0.1333]
[1780351457557,49.21,70833.05,0.03,0.00087,0.0,0.13051]
[1780351462592,49.21,70827.73,0.03,0.00086,0.0,0.1295]
[1780351467627,49.21,70829.48,0.03,0.00086,0.0,0.12983]
[1780351472661,49.21,70832.78,0.03,0.00087,0.0,0.13011]
[1780351477697,49.21,70830.41,0.03,0.00086,0.0,0.12966]
[1780351482731,49.21,70824.93,0.03,0.00086,0.0,0.12862]
[1780351489782,49.21,70823.49,0.03,0.00085,0.0,0.12835]
[1780351494822,49.21,70821.85,0.03,0.00085,0.0,0.12805]
[1780351499857,49.21,70801.03,0.03,0.00082,0.0,0.1242]
[1780351504893,49.21,70787.63,0.03,0.00081,0.0,0.12179]
[1780351507913,49.21,70764.21,0.03,0.00078,0.0,0.11766]
[1780351512950,49.21,70757.05,0.03,0.00077,0.0,0.11642]
[1780351517984,49.21,70754.23,0.03,0.00077,0.0,0.11594]
[1780351523023,49.21,70758.87,0.03,0.00077,0.0,0.11674]
[1780351525038,49.21,70777.72,0.03,0.00079,0.0,0.12002]
[1780351530072,49.21,70793.2,0.03,0.00081,0.0,0.12279]
[1780351534101,49.21,70814.83,0.03,0.00084,0.0,0.1264]
[1780351539137,49.21,70815.89,0.03,0.00084,0.0,0.12659]
[1780351544172,49.21,70814.49,0.03,0.00084,0.0,0.12634]
[1780351549215,49.21,70813.86,0.03,0.00084,0.0,0.12622]
[1780351554250,49.21,70821.89,0.03,0.00085,0.0,0.12771]
[1780351559291,49.21,70826.02,0.03,0.00086,0.0,0.12848]
[1780351560749,49.21,70839.64,0.03,0.00087,0.0,0.13106]
[1780351566351,49.21,70840.2,0.03,0.00087,0.0,0.13117]
[1780351571386,49.21,70840.67,0.03,0.00088,0.0,0.13126]
[1780351576424,49.21,70836.26,0.03,0.00087,0.0,0.13042]
[1780351581459,49.21,70829.61,0.03,0.00086,0.0,0.12916]
[1780351584483,49.21,70807.33,0.03,0.00083,0.0,0.12502]
[1780351589521,49.21,70802.83,0.03,0.00082,0.0,0.1242]
[1780351593550,49.21,70792.86,0.03,0.00081,0.0,0.12206]
[1780351598585,49.21,70791.1,0.03,0.00081,0.0,0.12175]
[1780351603620,49.21,70776.84,0.03,0.00079,0.0,0.11922]
[1780351608656,49.21,70772.14,0.03,0.00078,0.0,0.1184]
[1780351613691,49.21,70774.32,0.03,0.00079,0.0,0.11878]
[1780351618725,49.21,70761.51,0.03,0.00077,0.0,0.11655]
[1780351623760,49.21,70764.72,0.03,0.00077,0.0,0.11711]
[1780351628802,49.21,70764.02,0.03,0.00077,0.0,0.11699]
[1780351633831,49.21,70751.01,0.03,0.00076,0.0,0.11476]
[1780351638867,49.21,70749.11,0.03,0.00076,0.0,0.11444]
[1780351643901,49.21,70747.22,0.03,0.00075,0.0,0.11412]
[1780351648937,49.21,70734.61,0.03,0.00074,0.0,0.11201]
[1780351653972,49.21,70740.7,0.03,0.00074,0.0,0.11271]
[1780351659010,49.21,70740.8,0.03,0.00074,0.0,0.11273]
[1780351664049,49.21,70737.83,0.03,0.00074,0.0,0.11223]
[1780351670093,49.21,70738.84,0.03,0.00074,0.0,0.1124]
[1780351675127,49.21,70742.35,0.03,0.00075,0.0,0.11299]
[1780351680162,49.21,70739.63,0.03,0.00074,0.0,0.11253]
[1780351685198,49.21,70733.66,0.03,0.00073,0.0,0.11154]
[1780351690232,49.21,70735.91,0.03,0.00074,0.0,0.11191]
[1780351695265,49.21,70743.42,0.03,0.00075,0.0,0.11317]
[1780351700302,49.21,70743.94,0.03,0.00075,0.0,0.11325]
[1780351705337,49.21,70741.39,0.03,0.00074,0.0,0.11283]
[1780351710372,49.21,70744.06,0.03,0.00075,0.0,0.11327]
[1780351715408,49.21,70756.14,0.03,0.00076,0.0,0.115]
[1780351720443,49.21,70759.28,0.03,0.00076,0.0,0.11553]
[1780351725479,49.21,70748.86,0.03,0.00075,0.0,0.11377]
[1780351730515,49.21,70753.86,0.03,0.00076,0.0,0.11461]
[1780351735552,49.21,70748.48,0.03,0.00075,0.0,0.1137]
[1780351740587,49.21,70746.67,0.03,0.00075,0.0,0.1134]
[1780351745622,49.21,70760.27,0.03,0.00076,0.0,0.1157]
[1780351747635,49.21,70776.39,0.03,0.00078,0.0,0.11849]
[1780351752670,49.21,70768.51,0.03,0.00077,0.0,0.11712]
[1780351757705,49.21,70769.3,0.03,0.00078,0.0,0.11726]
[1780351762740,49.21,70781.92,0.03,0.00079,0.0,0.11946]
[1780351767775,49.21,70791.01,0.03,0.0008,0.0,0.12107]
[1780351772810,49.21,70797.11,0.03,0.00081,0.0,0.12183]
[1780351777845,49.21,70796.22,0.03,0.00081,0.0,0.12167]
[1780351782879,49.21,70797.41,0.03,0.00081,0.0,0.12188]
[1780351787916,49.21,70789.41,0.03,0.0008,0.0,0.12046]
[1780351792445,49.21,70802.07,0.03,0.00081,0.0,0.12272]
[1780351797986,49.21,70813.3,0.03,0.00083,0.0,0.12476]
[1780351803023,49.21,70823.69,0.03,0.00084,0.0,0.12667]
[1780351808064,49.21,70833.65,0.03,0.00086,0.0,0.12853]
[1780351813094,49.21,70840.58,0.03,0.00087,0.0,0.12984]
[1780351818128,49.21,70841.25,0.03,0.00087,0.0,0.12997]
[1780351823164,49.21,70846.37,0.03,0.00087,0.0,0.13094]
[1780351825178,49.21,70862.66,0.03,0.0009,0.0,0.13409]
[1780351830213,49.21,70854.75,0.03,0.00089,0.0,0.13255]
[1780351835249,49.21,70868.68,0.03,0.0009,0.0,0.13491]
[1780351840283,49.21,70858.84,0.03,0.00089,0.0,0.13299]
[1780351845318,49.21,70865.36,0.03,0.0009,0.0,0.13426]
[1780351850359,49.21,70864.44,0.03,0.0009,0.0,0.13408]
[1780351853378,49.21,70877.24,0.03,0.00091,0.0,0.1366]
[1780351858414,49.21,70881.53,0.03,0.00092,0.0,0.13745]
[1780351863450,49.21,70871.58,0.03,0.00091,0.0,0.13548]
[1780351868484,49.21,70868.91,0.03,0.0009,0.0,0.13495]
[1780351873519,49.21,70863.65,0.03,0.0009,0.0,0.13392]
[1780351878554,49.21,70854.75,0.03,0.00088,0.0,0.1322]
[1780351883589,49.21,70853.16,0.03,0.00088,0.0,0.13189]
[1780351888623,49.21,70853.04,0.03,0.00088,0.0,0.13187]
[1780351891645,49.21,70842.8,0.03,0.00086,0.0,0.12956]
[1780351896691,49.21,70847.1,0.03,0.00087,0.0,0.13038]
[1780351901729,49.21,70851.59,0.03,0.00088,0.0,0.13124]
[1780351906763,49.21,70857.53,0.03,0.00088,0.0,0.13238]
[1780351911797,49.21,70859.23,0.03,0.00089,0.0,0.13271]
[1780351916832,49.21,70859.49,0.03,0.00089,0.0,0.13276]
[1780351921867,49.21,70850.59,0.03,0.00087,0.0,0.13105]
[1780351926903,49.21,70846.36,0.03,0.00087,0.0,0.13024]
[1780351931939,49.21,70841.92,0.03,0.00086,0.0,0.1294]
[1780351936973,49.21,70841.26,0.03,0.00086,0.0,0.12927]
[1780351937980,49.21,70854.83,0.03,0.00088,0.0,0.13186]
[1780351938987,49.21,70868.16,0.03,0.0009,0.0,0.13444]
[1780351944022,49.21,70880.08,0.03,0.00092,0.0,0.13679]
[1780351949057,49.21,70886.22,0.03,0.00093,0.0,0.13802]
[1780351954098,49.21,70887.31,0.03,0.00092,0.0,0.13787]
[1780351959131,49.21,70887.93,0.03,0.00093,0.0,0.13799]
[1780351964166,49.21,70891.57,0.03,0.00093,0.0,0.13873]
[1780351969200,49.21,70887.48,0.03,0.00092,0.0,0.1379]
[1780351974234,49.21,70884.49,0.03,0.00092,0.0,0.13731]
[1780351979270,49.21,70883.14,0.03,0.00092,0.0,0.13704]
[1780351984305,49.21,70883.39,0.03,0.00092,0.0,0.13709]
[1780351989339,49.21,70886.19,0.03,0.00092,0.0,0.13765]
[1780351994374,49.21,70885.56,0.03,0.00092,0.0,0.13752]
[1780351999411,49.21,70884.09,0.03,0.00092,0.0,0.13723]
[1780352006460,49.21,70882.86,0.03,0.00092,0.0,0.13698]
[1780352011495,49.21,70882.25,0.03,0.00091,0.0,0.1365]
[1780352016531,49.21,70882.94,0.03,0.00092,0.0,0.13663]
[1780352021566,49.21,70884.17,0.03,0.00092,0.0,0.13688]
[1780352026602,49.21,70872.36,0.03,0.0009,0.0,0.13455]
[1780352031638,49.21,70867.33,0.03,0.00089,0.0,0.13357]
[1780352036672,49.21,70866.03,0.03,0.00089,0.0,0.13331]
[1780352041707,49.21,70865.49,0.03,0.00089,0.0,0.13321]
[1780352046742,49.21,70874.65,0.03,0.0009,0.0,0.135]
[1780352051777,49.21,70882.2,0.03,0.00091,0.0,0.13649]
[1780352056813,49.21,70883.23,0.03,0.00092,0.0,0.13669]
[1780352061847,49.21,70889.99,0.03,0.00093,0.0,0.13804]
[1780352066886,49.21,70894.2,0.03,0.00093,0.0,0.13889]
[1780352071920,49.21,70888.48,0.03,0.00092,0.0,0.13737]
[1780352080984,49.21,70886.14,0.03,0.00092,0.0,0.13691]
[1780352086021,49.21,70880.02,0.03,0.00091,0.0,0.13569]
[1780352091056,49.21,70870.08,0.03,0.00089,0.0,0.13374]
[1780352096091,49.21,70873.31,0.03,0.0009,0.0,0.13437]
[1780352101131,49.21,70877.55,0.03,0.00091,0.0,0.13521]
[1780352106162,49.21,70880.6,0.03,0.00091,0.0,0.13581]
[1780352113210,49.21,70881.34,0.03,0.00091,0.0,0.13595]
[1780352118247,49.21,70880.63,0.03,0.00091,0.0,0.13581]
[1780352123282,49.21,70877.82,0.03,0.00091,0.0,0.13526]
[1780352128316,49.21,70877.08,0.03,0.0009,0.0,0.13511]
[1780352133351,49.21,70876.66,0.03,0.0009,0.0,0.13467]
[1780352138387,49.21,70873.16,0.03,0.0009,0.0,0.13399]
[1780352143423,49.21,70875.2,0.03,0.0009,0.0,0.13438]
[1780352148458,49.21,70876.72,0.03,0.0009,0.0,0.13468]
[1780352153497,49.21,70880.67,0.03,0.00091,0.0,0.13546]
[1780352158532,49.21,70885.97,0.03,0.00091,0.0,0.13651]
[1780352163566,49.21,70880.69,0.03,0.00091,0.0,0.13546]
[1780352168602,49.21,70880.83,0.03,0.00091,0.0,0.13549]
[1780352174644,49.21,70880.35,0.03,0.00091,0.0,0.1354]
[1780352179678,49.21,70889.5,0.03,0.00092,0.0,0.13721]
[1780352184714,49.21,70889.61,0.03,0.00092,0.0,0.13723]
[1780352189748,49.21,70891.65,0.03,0.00092,0.0,0.13764]
[1780352194785,49.21,70892.0,0.03,0.00092,0.0,0.13734]
[1780352199821,49.21,70897.34,0.03,0.00093,0.0,0.13841]
[1780352204856,49.21,70897.72,0.03,0.00093,0.0,0.13849]
[1780352209892,49.21,70893.62,0.03,0.00092,0.0,0.13766]
[1780352214925,49.21,70898.72,0.03,0.00093,0.0,0.13869]
[1780352219961,49.21,70903.11,0.03,0.00094,0.0,0.13957]
[1780352222985,49.21,70929.86,0.03,0.00098,0.0,0.14508]
[1780352227012,49.21,70945.36,0.03,0.001,0.0,0.14836]
[1780352232049,49.21,70952.78,0.03,0.00101,0.0,0.14996]
[1780352235071,49.21,70968.87,0.03,0.00104,0.0,0.15347]
[1780352240106,49.21,70960.82,0.03,0.00103,0.0,0.1517]
[1780352245701,49.21,70956.86,0.03,0.00102,0.0,0.15084]
[1780352250174,49.21,70941.55,0.03,0.001,0.0,0.14755]
[1780352255771,49.21,70945.55,0.03,0.001,0.0,0.14802]
[1780352261252,49.21,70940.15,0.03,0.00099,0.0,0.14687]
[1780352266286,49.21,70936.9,0.03,0.00099,0.0,0.14618]
[1780352270317,49.21,70950.2,0.03,0.00101,0.0,0.14901]
[1780352275911,49.21,70949.65,0.03,0.00101,0.0,0.14889]
[1780352281392,49.21,70947.18,0.03,0.001,0.0,0.14836]
[1780352286427,49.21,70954.13,0.03,0.00101,0.0,0.14986]
[1780352291462,49.21,70963.52,0.03,0.00103,0.0,0.15189]
[1780352294487,49.21,70982.26,0.03,0.00106,0.0,0.15603]
[1780352299523,49.21,70996.83,0.03,0.00108,0.0,0.15932]
[1780352304563,49.21,71016.22,0.03,0.00111,0.0,0.16379]
[1780352309595,49.21,71023.5,0.03,0.00113,0.0,0.1655]
[1780352314631,49.21,71028.13,0.03,0.00113,0.0,0.16616]
[1780352318659,49.21,71042.44,0.03,0.00116,0.0,0.16958]
[1780352322686,49.21,71055.87,0.03,0.00118,0.0,0.17284]
[1780352327721,49.21,71058.22,0.03,0.00119,0.0,0.17341]
[1780352332760,49.21,71047.55,0.03,0.00117,0.0,0.17081]
[1780352337796,49.21,71058.18,0.03,0.00119,0.0,0.1734]
[1780352343842,49.21,71059.7,0.03,0.00119,0.0,0.17378]
[1780352348876,49.21,71065.5,0.03,0.0012,0.0,0.17521]
[1780352353910,49.21,71077.2,0.03,0.00122,0.0,0.17813]
[1780352358962,49.21,71075.99,0.03,0.00122,0.0,0.17782]
[1780352363993,49.21,71076.98,0.03,0.00122,0.0,0.17807]
[1780352369029,49.21,71078.33,0.03,0.00122,0.0,0.17841]
[1780352376080,49.21,71073.98,0.03,0.00121,0.0,0.17687]
[1780352382121,49.21,71081.64,0.03,0.00123,0.0,0.17879]
[1780352387155,49.21,71082.24,0.03,0.00123,0.0,0.17894]
[1780352393198,49.21,71085.1,0.03,0.00123,0.0,0.17967]
[1780352398235,49.21,71081.47,0.03,0.00123,0.0,0.17875]
[1780352403270,49.21,71089.63,0.03,0.00124,0.0,0.18082]
[1780352408305,49.21,71090.09,0.03,0.00124,0.0,0.18094]
[1780352413339,49.21,71089.51,0.03,0.00124,0.0,0.18079]
[1780352419381,49.21,71086.85,0.03,0.00124,0.0,0.18011]
[1780352424432,49.21,71088.03,0.03,0.00124,0.0,0.18041]
[1780352429455,49.21,71090.83,0.03,0.00124,0.0,0.18113]
[1780352432479,49.21,71082.36,0.03,0.00122,0.0,0.17852]
[1780352437513,49.21,71072.74,0.03,0.00121,0.0,0.17611]
[1780352441550,49.21,71060.0,0.03,0.00118,0.0,0.17296]
[1780352445581,49.21,71076.79,0.03,0.00121,0.0,0.17712]
[1780352450633,49.21,71074.88,0.03,0.00121,0.0,0.17664]
[1780352455667,49.21,71076.89,0.03,0.00121,0.0,0.17715]
[1780352460702,49.21,71077.72,0.03,0.00122,0.0,0.17735]
[1780352465737,49.21,71067.69,0.03,0.0012,0.0,0.17486]
[1780352470773,49.21,71067.82,0.03,0.0012,0.0,0.17489]
[1780352475808,49.21,71066.23,0.03,0.00119,0.0,0.1745]
[1780352480845,49.21,71065.34,0.03,0.00119,0.0,0.17428]
[1780352485878,49.21,71062.31,0.03,0.00119,0.0,0.17353]
[1780352490913,49.21,71069.74,0.03,0.0012,0.0,0.17537]
[1780352495948,49.21,71069.01,0.03,0.0012,0.0,0.17474]
[1780352500983,49.21,71066.69,0.03,0.00119,0.0,0.17416]
[1780352506018,49.21,71055.9,0.03,0.00117,0.0,0.17152]
[1780352511053,49.21,71057.78,0.03,0.00118,0.0,0.17198]
[1780352516088,49.21,71054.74,0.03,0.00117,0.0,0.17124]
[1780352521123,49.21,71054.86,0.03,0.00117,0.0,0.17127]
[1780352526158,49.21,71052.31,0.03,0.00117,0.0,0.17065]
[1780352531194,49.21,71053.58,0.03,0.00117,0.0,0.17096]
[1780352536229,49.21,71060.1,0.03,0.00118,0.0,0.17255]
[1780352539253,49.21,71078.96,0.03,0.00121,0.0,0.17721]
[1780352544288,49.21,71085.01,0.03,0.00123,0.0,0.17873]
[1780352549327,49.21,71091.65,0.03,0.00124,0.0,0.18042]
[1780352554361,49.21,71097.44,0.03,0.00125,0.0,0.18143]
[1780352559396,49.21,71099.16,0.03,0.00125,0.0,0.18187]
[1780352564432,49.21,71098.97,0.03,0.00125,0.0,0.18183]
[1780352569478,49.21,71094.14,0.03,0.00124,0.0,0.18059]
[1780352574516,49.21,71092.53,0.03,0.00124,0.0,0.18018]
[1780352579548,49.21,71092.82,0.03,0.00124,0.0,0.18026]
[1780352584584,49.21,71090.64,0.03,0.00123,0.0,0.1797]
[1780352590644,49.21,71099.65,0.03,0.00125,0.0,0.182]
[1780352593648,49.21,71084.9,0.03,0.00122,0.0,0.17825]
[1780352598684,49.21,71079.86,0.03,0.00121,0.0,0.17699]
[1780352603719,49.21,71078.31,0.03,0.00121,0.0,0.1766]
[1780352608754,49.21,71075.33,0.03,0.0012,0.0,0.17586]
[1780352613789,49.21,71075.58,0.03,0.0012,0.0,0.17547]
[1780352618824,49.21,71075.9,0.03,0.0012,0.0,0.17555]
[1780352623859,49.21,71068.12,0.03,0.00119,0.0,0.17363]
[1780352629899,49.21,71070.15,0.03,0.00119,0.0,0.17413]
[1780352634936,49.21,71071.42,0.03,0.00119,0.0,0.17444]
[1780352640041,49.21,71071.9,0.03,0.0012,0.0,0.17456]
[1780352647022,49.21,71062.58,0.03,0.00118,0.0,0.17227]
[1780352652072,49.21,71062.68,0.03,0.00118,0.0,0.17229]
[1780352657093,49.21,71070.08,0.03,0.00119,0.0,0.17411]
[1780352662129,49.21,71073.07,0.03,0.0012,0.0,0.17485]
[1780352667163,49.21,71074.15,0.03,0.0012,0.0,0.17512]
[1780352672199,49.21,71071.65,0.03,0.00119,0.0,0.17405]
[1780352677232,49.21,71071.33,0.03,0.00119,0.0,0.17397]
[1780352682268,49.21,71071.53,0.03,0.00119,0.0,0.17402]
[1780352687302,49.21,71071.52,0.03,0.00119,0.0,0.17402]
[1780352692338,49.21,71050.02,0.03,0.00115,0.0,0.16879]
[1780352697374,49.21,71050.35,0.03,0.00115,0.0,0.16887]
[1780352702411,49.21,71057.09,0.03,0.00117,0.0,0.17049]
[1780352706436,49.21,71070.74,0.03,0.00119,0.0,0.17383]
[1780352710469,49.21,71090.3,0.03,0.00123,0.0,0.1787]
[1780352714500,49.21,71109.9,0.03,0.00126,0.0,0.18371]
[1780352719531,49.21,71113.37,0.03,0.00127,0.0,0.18461]
[1780352724580,49.21,71131.18,0.03,0.00131,0.0,0.18929]
[1780352728596,49.21,71143.75,0.03,0.00133,0.0,0.19265]
[1780352733632,49.21,71151.69,0.03,0.00134,0.0,0.19432]
[1780352739243,49.21,71151.72,0.03,0.00134,0.0,0.19433]
[1780352744706,49.21,71151.02,0.03,0.00134,0.0,0.19414]
[1780352749744,49.21,71145.24,0.03,0.00133,0.0,0.19257]
[1780352753771,49.21,71159.8,0.03,0.00136,0.0,0.19653]
[1780352759386,49.21,71157.98,0.03,0.00136,0.0,0.19604]
[1780352764848,49.21,71159.38,0.03,0.00136,0.0,0.19642]
[1780352767868,49.21,71172.78,0.03,0.00139,0.0,0.20013]
[1780352771905,49.21,71204.24,0.03,0.00145,0.0,0.20907]
[1780352774922,49.21,71191.18,0.03,0.00143,0.0,0.20532]
[1780352779557,49.21,71212.3,0.03,0.00147,0.0,0.21142]
[1780352785003,49.21,71230.34,0.03,0.00151,0.0,0.21676]
[1780352790034,49.21,71237.6,0.03,0.00153,0.0,0.21895]
[1780352795084,49.21,71241.94,0.03,0.00154,0.0,0.21972]
[1780352801130,49.21,71234.4,0.03,0.00152,0.0,0.21745]
[1780352806165,49.21,71227.37,0.03,0.0015,0.0,0.21535]
[1780352811199,49.21,71223.36,0.03,0.00149,0.0,0.21416]
[1780352816235,49.21,71222.75,0.03,0.00149,0.0,0.21398]
[1780352821270,49.21,71225.1,0.03,0.0015,0.0,0.21467]
[1780352826313,49.21,71230.35,0.03,0.00151,0.0,0.21623]
[1780352831344,49.21,71231.74,0.03,0.00151,0.0,0.21665]
[1780352836380,49.21,71225.13,0.03,0.0015,0.0,0.21468]
[1780352841413,49.21,71223.07,0.03,0.00149,0.0,0.21407]
[1780352846448,49.21,71223.56,0.03,0.00149,0.0,0.21421]
[1780352851483,49.21,71223.01,0.03,0.00149,0.0,0.21353]
[1780352856519,49.21,71222.04,0.03,0.00149,0.0,0.21324]
[1780352861553,49.21,71214.17,0.03,0.00147,0.0,0.21093]
[1780352866588,49.21,71212.51,0.03,0.00147,0.0,0.21044]
[1780352871624,49.21,71211.12,0.03,0.00146,0.0,0.21004]
[1780352876660,49.21,71205.81,0.03,0.00145,0.0,0.2085]
[1780352881698,49.21,71203.12,0.03,0.00144,0.0,0.20772]
[1780352886729,49.21,71206.45,0.03,0.00145,0.0,0.20868]
[1780352891769,49.21,71216.09,0.03,0.00147,0.0,0.21149]
[1780352896801,49.21,71200.11,0.03,0.00144,0.0,0.20685]
[1780352901835,49.21,71204.1,0.03,0.00145,0.0,0.208]
[1780352906871,49.21,71207.94,0.03,0.00146,0.0,0.20911]
[1780352911905,49.21,71218.76,0.03,0.00148,0.0,0.21175]
[1780352916941,49.21,71218.99,0.03,0.00148,0.0,0.21182]
[1780352921976,49.21,71220.29,0.03,0.00148,0.0,0.2122]
[1780352927011,49.21,71216.4,0.03,0.00147,0.0,0.21106]
[1780352932049,49.21,71211.29,0.03,0.00146,0.0,0.20957]
[1780352937083,49.21,71211.32,0.03,0.00146,0.0,0.20958]
[1780352942120,49.21,71210.97,0.03,0.00146,0.0,0.20948]
[1780352947154,49.21,71214.92,0.03,0.00147,0.0,0.21063]
[1780352952191,49.21,71214.8,0.03,0.00147,0.0,0.21059]
[1780352957226,49.21,71215.21,0.03,0.00147,0.0,0.21071]
[1780352962260,49.21,71216.54,0.03,0.00147,0.0,0.2111]
[1780352967296,49.21,71214.28,0.03,0.00147,0.0,0.21044]
[1780352971324,49.21,71205.24,0.03,0.00144,0.0,0.2073]
[1780352975351,49.21,71191.65,0.03,0.00141,0.0,0.20342]
[1780352980387,49.21,71182.57,0.03,0.00139,0.0,0.20086]
[1780352985422,49.21,71183.74,0.03,0.0014,0.0,0.20119]
[1780352991464,49.21,71191.64,0.03,0.00141,0.0,0.20342]
[1780352996499,49.21,71197.7,0.03,0.00143,0.0,0.20514]
[1780353001534,49.21,71196.59,0.03,0.00142,0.0,0.20482]
[1780353006571,49.21,71198.99,0.03,0.00143,0.0,0.20551]
[1780353011604,49.21,71205.85,0.03,0.00144,0.0,0.20748]
[1780353014626,49.21,71219.63,0.03,0.00147,0.0,0.21148]
[1780353017648,49.21,71203.72,0.03,0.00144,0.0,0.20686]
[1780353022683,49.21,71203.66,0.03,0.00144,0.0,0.20685]
[1780353027717,49.21,71204.18,0.03,0.00144,0.0,0.207]
[1780353032753,49.21,71205.11,0.03,0.00144,0.0,0.20675]
[1780353037787,49.21,71204.95,0.03,0.00144,0.0,0.2067]
[1780353042823,49.21,71205.12,0.03,0.00144,0.0,0.20675]
[1780353047858,49.21,71207.68,0.03,0.00144,0.0,0.20749]
[1780353052894,49.21,71210.93,0.03,0.00145,0.0,0.20843]
[1780353057928,49.21,71211.37,0.03,0.00145,0.0,0.20856]
[1780353062962,49.21,71212.0,0.03,0.00145,0.0,0.20874]
[1780353069006,49.21,71210.85,0.03,0.00145,0.0,0.20841]
[1780353074039,49.21,71211.07,0.03,0.00145,0.0,0.20847]
[1780353079075,49.21,71211.28,0.03,0.00145,0.0,0.20853]
[1780353084111,49.21,71210.2,0.03,0.00145,0.0,0.20822]
[1780353089146,49.21,71210.54,0.03,0.00145,0.0,0.20832]
[1780353094179,49.21,71209.99,0.03,0.00145,0.0,0.20764]
[1780353099215,49.21,71210.8,0.03,0.00145,0.0,0.20788]
[1780353104251,49.21,71210.55,0.03,0.00145,0.0,0.2078]
[1780353110292,49.21,71210.53,0.03,0.00145,0.0,0.2078]
[1780353115327,49.21,71211.1,0.03,0.00145,0.0,0.20796]
[1780353120362,49.21,71210.07,0.03,0.00145,0.0,0.20766]
[1780353125397,49.21,71208.12,0.03,0.00144,0.0,0.2071]
[1780353130434,49.21,71208.68,0.03,0.00144,0.0,0.20726]
[1780353131471,49.21,71223.85,0.03,0.00148,0.0,0.21167]
[1780353132451,49.21,71256.47,0.03,0.00155,0.0,0.22144]
[1780353138092,49.21,71263.11,0.03,0.00157,0.0,0.22347]
[1780353143530,49.21,71264.53,0.03,0.00157,0.0,0.22391]
[1780353148564,49.21,71266.85,0.03,0.00157,0.0,0.22463]
[1780353153598,49.21,71266.87,0.03,0.00157,0.0,0.22409]
[1780353158634,49.21,71265.69,0.03,0.00157,0.0,0.22372]
[1780353163669,49.21,71263.66,0.03,0.00156,0.0,0.2231]
[1780353168704,49.21,71267.04,0.03,0.00157,0.0,0.22414]
[1780353173739,49.21,71267.75,0.03,0.00157,0.0,0.22436]
[1780353178775,49.21,71268.35,0.03,0.00157,0.0,0.22454]
[1780353183811,49.21,71271.02,0.03,0.00158,0.0,0.22537]
[1780353188848,49.21,71265.46,0.03,0.00157,0.0,0.22365]
[1780353192876,49.21,71235.7,0.03,0.0015,0.0,0.21465]
[1780353197913,49.21,71231.31,0.03,0.00149,0.0,0.21335]
[1780353202948,49.21,71231.94,0.03,0.00149,0.0,0.21353]
[1780353206976,49.21,71218.22,0.03,0.00146,0.0,0.20951]
[1780353212012,49.21,71216.7,0.03,0.00145,0.0,0.20855]
[1780353217046,49.21,71212.11,0.03,0.00144,0.0,0.20722]
[1780353222081,49.21,71211.47,0.03,0.00144,0.0,0.20704]
[1780353227119,49.21,71204.36,0.03,0.00143,0.0,0.205]
[1780353230140,49.21,71186.83,0.03,0.00139,0.0,0.20005]
[1780353235174,49.21,71180.2,0.03,0.00138,0.0,0.19821]
[1780353240214,49.21,71161.48,0.03,0.00134,0.0,0.19308]
[1780353245250,49.21,71156.25,0.03,0.00133,0.0,0.19167]
[1780353250286,49.21,71145.64,0.03,0.0013,0.0,0.18883]
[1780353253306,49.21,71158.86,0.03,0.00133,0.0,0.19237]
[1780353258939,49.21,71153.94,0.03,0.00132,0.0,0.19105]
[1780353264384,49.21,71149.13,0.03,0.00131,0.0,0.18976]
[1780353269420,49.21,71150.53,0.03,0.00131,0.0,0.19014]
[1780353274458,49.21,71149.56,0.03,0.00131,0.0,0.1894]
[1780353279492,49.21,71150.68,0.03,0.00131,0.0,0.18969]
[1780353284527,49.21,71136.78,0.03,0.00128,0.0,0.18602]
[1780353289149,49.21,71120.42,0.03,0.00125,0.0,0.18178]
[1780353294603,49.21,71128.66,0.03,0.00127,0.0,0.1839]
[1780353299224,49.21,71116.01,0.03,0.00124,0.0,0.18065]
[1780353304676,49.21,71115.38,0.03,0.00124,0.0,0.18049]
[1780353309708,49.21,71115.54,0.03,0.00124,0.0,0.18053]
[1780353313736,49.21,71129.5,0.03,0.00127,0.0,0.18412]
[1780353318772,49.21,71135.81,0.03,0.00128,0.0,0.18577]
[1780353323809,49.21,71139.26,0.03,0.00129,0.0,0.18667]
[1780353326833,49.21,71126.17,0.03,0.00126,0.0,0.18326]
[1780353331891,49.21,71119.79,0.03,0.00125,0.0,0.18115]
[1780353336927,49.21,71124.03,0.03,0.00126,0.0,0.18224]
[1780353341962,49.21,71127.91,0.03,0.00126,0.0,0.18324]
[1780353346997,49.21,71142.2,0.03,0.00129,0.0,0.18697]
[1780353352032,49.21,71138.74,0.03,0.00128,0.0,0.18606]
[1780353357067,49.21,71137.65,0.03,0.00128,0.0,0.18578]
[1780353362105,49.21,71137.93,0.03,0.00128,0.0,0.18585]
[1780353367138,49.21,71138.87,0.03,0.00128,0.0,0.1861]
[1780353372173,49.21,71138.68,0.03,0.00128,0.0,0.18605]
[1780353379222,49.21,71131.98,0.03,0.00127,0.0,0.1843]
[1780353385265,49.21,71132.69,0.03,0.00127,0.0,0.18448]
[1780353389292,49.21,71118.64,0.03,0.00125,0.0,0.18086]
[1780353394328,49.21,71119.24,0.03,0.00124,0.0,0.18055]
[1780353399362,49.21,71119.36,0.03,0.00124,0.0,0.18058]
[1780353404400,49.21,71114.31,0.03,0.00123,0.0,0.1793]
[1780353410010,49.21,71114.05,0.03,0.00123,0.0,0.17923]
[1780353413460,49.21,71101.49,0.03,0.00121,0.0,0.17607]
[1780353418496,49.21,71097.18,0.03,0.0012,0.0,0.17499]
[1780353423530,49.21,71097.12,0.03,0.0012,0.0,0.17498]
[1780353428566,49.21,71098.73,0.03,0.00121,0.0,0.17538]
[1780353433600,49.21,71092.15,0.03,0.00119,0.0,0.17375]
[1780353438635,49.21,71087.67,0.03,0.00119,0.0,0.17265]
[1780353443669,49.21,71087.59,0.03,0.00118,0.0,0.17263]
[1780353448705,49.21,71078.1,0.03,0.00117,0.0,0.17031]
[1780353451725,49.21,71067.09,0.03,0.00115,0.0,0.16723]
[1780353456761,49.21,71060.18,0.03,0.00113,0.0,0.16558]
[1780353461796,49.21,71052.43,0.03,0.00112,0.0,0.16376]
[1780353466832,49.21,71045.08,0.03,0.00111,0.0,0.16205]
[1780353471867,49.21,71041.84,0.03,0.0011,0.0,0.1613]
[1780353476903,49.21,71039.56,0.03,0.0011,0.0,0.16077]
[1780353481938,49.21,71043.56,0.03,0.0011,0.0,0.16169]
[1780353486973,49.21,71042.19,0.03,0.0011,0.0,0.16138]
[1780353489994,49.21,71027.96,0.03,0.00108,0.0,0.15812]
[1780353495033,49.21,71023.99,0.03,0.00107,0.0,0.15722]
[1780353500108,49.21,71021.63,0.03,0.00107,0.0,0.15668]
[1780353503127,49.21,71038.45,0.03,0.0011,0.0,0.16051]
[1780353507157,49.21,71025.54,0.03,0.00107,0.0,0.15757]
[1780353512193,49.21,71020.38,0.03,0.00106,0.0,0.15599]
[1780353517230,49.21,71008.21,0.03,0.00104,0.0,0.15328]
[1780353520253,49.21,70990.02,0.03,0.00101,0.0,0.14931]
[1780353525288,49.21,70985.51,0.03,0.00101,0.0,0.14834]
[1780353528308,49.21,70998.78,0.03,0.00103,0.0,0.15121]
[1780353533343,49.21,70990.7,0.03,0.00101,0.0,0.14946]
[1780353537372,49.21,71004.79,0.03,0.00104,0.0,0.15253]
[1780353542407,49.21,70990.28,0.03,0.00101,0.0,0.14936]
[1780353547443,49.21,70988.55,0.03,0.00101,0.0,0.14899]
[1780353552477,49.21,70992.45,0.03,0.00102,0.0,0.14983]
[1780353555501,49.21,71011.65,0.03,0.00105,0.0,0.15404]
[1780353558520,49.21,71024.78,0.03,0.00107,0.0,0.15698]
[1780353563557,49.21,71035.65,0.03,0.00109,0.0,0.15945]
[1780353568593,49.21,71037.85,0.03,0.00109,0.0,0.15996]
[1780353571195,49.21,71028.78,0.03,0.00107,0.0,0.15747]
[1780353576651,49.21,71021.59,0.03,0.00106,0.0,0.15585]
[1780353581265,49.21,71040.11,0.03,0.00109,0.0,0.16006]
[1780353582696,49.21,71053.82,0.03,0.00112,0.0,0.16323]
[1780353587732,49.21,71048.21,0.03,0.00111,0.0,0.16193]
[1780353592768,49.21,71037.02,0.03,0.00109,0.0,0.15935]
[1780353597803,49.21,71036.57,0.03,0.00109,0.0,0.15925]
[1780353602838,49.21,71033.78,0.03,0.00108,0.0,0.15861]
[1780353606866,49.21,71020.56,0.03,0.00106,0.0,0.15562]
[1780353611901,49.21,71014.03,0.03,0.00105,0.0,0.15417]
[1780353616935,49.21,71012.25,0.03,0.00105,0.0,0.15377]
[1780353621973,49.21,71001.92,0.03,0.00103,0.0,0.1515]
[1780353627007,49.21,71005.23,0.03,0.00104,0.0,0.15222]
[1780353632047,49.21,71019.3,0.03,0.00106,0.0,0.15493]
[1780353634063,49.21,71006.66,0.03,0.00103,0.0,0.15213]
[1780353639095,49.21,71007.78,0.03,0.00104,0.0,0.15238]
[1780353641110,49.21,71021.23,0.03,0.00106,0.0,0.15536]
[1780353646146,49.21,71028.23,0.03,0.00107,0.0,0.15694]
[1780353650174,49.21,71015.37,0.03,0.00105,0.0,0.15406]
[1780353655209,49.21,71013.25,0.03,0.00105,0.0,0.15359]
[1780353660244,49.21,71014.45,0.03,0.00105,0.0,0.15385]
[1780353666286,49.21,71007.82,0.03,0.00104,0.0,0.15239]
[1780353671329,49.21,71015.68,0.03,0.00105,0.0,0.15413]
[1780353674344,49.21,71002.7,0.03,0.00103,0.0,0.15127]
[1780353679379,49.21,71009.27,0.03,0.00104,0.0,0.15271]
[1780353684425,49.21,70997.9,0.03,0.00102,0.0,0.15022]
[1780353689464,49.21,71003.49,0.03,0.00103,0.0,0.15144]
[1780353694495,49.21,71015.56,0.03,0.00105,0.0,0.15369]
[1780353699530,49.21,71020.44,0.03,0.00105,0.0,0.15478]
[1780353704578,49.21,71034.2,0.03,0.00108,0.0,0.15787]
[1780353709608,49.21,71034.01,0.03,0.00108,0.0,0.15783]
[1780353714645,49.21,71036.11,0.03,0.00108,0.0,0.15831]
[1780353719681,49.21,71040.53,0.03,0.00109,0.0,0.15932]
[1780353724715,49.21,71043.7,0.03,0.00109,0.0,0.16004]
[1780353729750,49.21,71048.63,0.03,0.0011,0.0,0.16118]
[1780353734789,49.21,71058.07,0.03,0.00112,0.0,0.16337]
[1780353739823,49.21,71067.94,0.03,0.00113,0.0,0.1657]
[1780353744858,49.21,71066.4,0.03,0.00113,0.0,0.16533]
[1780353749895,49.21,71067.22,0.03,0.00113,0.0,0.16553]
[1780353754930,49.21,71065.1,0.03,0.00113,0.0,0.1646]
[1780353759967,49.21,71064.7,0.03,0.00113,0.0,0.1645]
[1780353765002,49.21,71065.67,0.03,0.00113,0.0,0.16473]
[1780353770037,49.21,71064.75,0.03,0.00113,0.0,0.16451]
[1780353775073,49.21,71064.39,0.03,0.00113,0.0,0.16443]
[1780353780107,49.21,71062.08,0.03,0.00112,0.0,0.16389]
[1780353782719,49.21,71081.19,0.03,0.00116,0.0,0.16842]
[1780353785143,49.21,71065.3,0.03,0.00113,0.0,0.16464]
[1780353790178,49.21,71065.56,0.03,0.00113,0.0,0.1647]
[1780353795220,49.21,71076.87,0.03,0.00115,0.0,0.16739]
[1780353800255,49.21,71077.55,0.03,0.00115,0.0,0.16755]
[1780353805291,49.21,71077.4,0.03,0.00115,0.0,0.16752]
[1780353810325,49.21,71075.22,0.03,0.00114,0.0,0.16699]
[1780353812339,49.21,71063.34,0.03,0.00112,0.0,0.16375]
[1780353817374,49.21,71065.75,0.03,0.00113,0.0,0.16432]
[1780353822409,49.21,71058.92,0.03,0.00111,0.0,0.16272]
[1780353827444,49.21,71057.72,0.03,0.00111,0.0,0.16244]
[1780353832481,49.21,71057.79,0.03,0.00111,0.0,0.16246]
[1780353837516,49.21,71057.7,0.03,0.00111,0.0,0.16244]
[1780353842551,49.21,71057.37,0.03,0.00111,0.0,0.16236]
[1780353844567,49.21,71043.82,0.03,0.00109,0.0,0.15923]
[1780353849602,49.21,71036.63,0.03,0.00108,0.0,0.15759]
[1780353854636,49.21,71036.96,0.03,0.00108,0.0,0.15767]
[1780353859672,49.21,71032.94,0.03,0.00107,0.0,0.15676]
[1780353864707,49.21,71033.61,0.03,0.00107,0.0,0.15691]
[1780353869742,49.21,71033.75,0.03,0.00107,0.0,0.15694]
[1780353874798,49.21,71033.11,0.03,0.00107,0.0,0.15638]
[1780353881848,49.21,71031.34,0.03,0.00106,0.0,0.15599]
[1780353886884,49.21,71039.0,0.03,0.00108,0.0,0.15772]
[1780353890912,49.21,71051.81,0.03,0.0011,0.0,0.16065]
[1780353895948,49.21,71051.56,0.03,0.0011,0.0,0.16059]
[1780353900983,49.21,71045.71,0.03,0.00109,0.0,0.15925]
[1780353906018,49.21,71053.26,0.03,0.0011,0.0,0.16098]
[1780353911053,49.21,71058.34,0.03,0.00111,0.0,0.16216]
[1780353913665,49.21,71072.08,0.03,0.00113,0.0,0.16538]
[1780353919109,49.21,71080.85,0.03,0.00115,0.0,0.16747]
[1780353923753,49.21,71093.87,0.03,0.00117,0.0,0.17061]
[1780353929181,49.21,71083.05,0.03,0.00115,0.0,0.168]
[1780353934216,49.21,71083.65,0.03,0.00115,0.0,0.1677]
[1780353943678,49.21,71083.69,0.03,0.00115,0.0,0.16771]
[1780353949321,49.21,71087.26,0.03,0.00116,0.0,0.16857]
[1780353954357,49.21,71084.71,0.03,0.00115,0.0,0.16796]
[1780353959392,49.21,71086.02,0.03,0.00116,0.0,0.16827]
[1780353964431,49.21,71088.33,0.03,0.00116,0.0,0.16883]
[1780353971476,49.21,71095.53,0.03,0.00117,0.0,0.17057]
[1780353975506,49.21,71082.91,0.03,0.00115,0.0,0.16753]
[1780353980541,49.21,71082.95,0.03,0.00115,0.0,0.16754]
[1780353985575,49.21,71085.59,0.03,0.00115,0.0,0.16817]
[1780353990610,49.21,71097.09,0.03,0.00118,0.0,0.17095]
[1780353995654,49.21,71105.0,0.03,0.00119,0.0,0.17244]
[1780354000689,49.21,71117.67,0.03,0.00121,0.0,0.17558]
[1780354005725,49.21,71128.94,0.03,0.00123,0.0,0.17841]
[1780354009756,49.21,71146.06,0.03,0.00126,0.0,0.18279]
[1780354014787,49.21,71143.71,0.03,0.00126,0.0,0.18219]
[1780354018817,49.21,71156.98,0.03,0.00128,0.0,0.18564]
[1780354023852,49.21,71158.91,0.03,0.00129,0.0,0.18614]
[1780354028887,49.21,71165.36,0.03,0.0013,0.0,0.18784]
[1780354033925,49.21,71159.63,0.03,0.00129,0.0,0.18633]
[1780354038958,49.21,71154.56,0.03,0.00128,0.0,0.185]
[1780354043993,49.21,71162.22,0.03,0.0013,0.0,0.18701]
[1780354049031,49.21,71172.87,0.03,0.00132,0.0,0.18984]
[1780354054065,49.21,71163.76,0.03,0.0013,0.0,0.18694]
[1780354059102,49.21,71152.16,0.03,0.00127,0.0,0.18391]
[1780354064765,49.21,71161.85,0.03,0.00129,0.0,0.18644]
[1780354070178,49.21,71165.94,0.03,0.0013,0.0,0.18752]
[1780354075213,49.21,71176.84,0.03,0.00132,0.0,0.19042]
[1780354080249,49.21,71179.32,0.03,0.00133,0.0,0.19109]
[1780354085285,49.21,71174.27,0.03,0.00132,0.0,0.18974]
[1780354090320,49.21,71174.76,0.03,0.00132,0.0,0.18987]
[1780354092334,49.21,71192.53,0.03,0.00135,0.0,0.19467]
[1780354097371,49.21,71197.03,0.03,0.00136,0.0,0.19591]
[1780354102403,49.21,71214.14,0.03,0.0014,0.0,0.20066]
[1780354107439,49.21,71210.24,0.03,0.00139,0.0,0.19957]
[1780354112475,49.21,71219.43,0.03,0.00141,0.0,0.20164]
[1780354117508,49.21,71218.67,0.03,0.0014,0.0,0.20143]
[1780354122544,49.21,71216.21,0.03,0.0014,0.0,0.20074]
[1780354125576,49.21,71230.0,0.03,0.00143,0.0,0.20465]
[1780354130616,49.21,71240.47,0.03,0.00145,0.0,0.20766]
[1780354134658,49.21,71258.93,0.03,0.00149,0.0,0.21306]
[1780354137666,49.21,71272.17,0.03,0.00152,0.0,0.21701]
[1780354141697,49.21,71290.62,0.03,0.00157,0.0,0.22263]
[1780354145725,49.21,71273.16,0.03,0.00153,0.0,0.21731]
[1780354150760,49.21,71269.98,0.03,0.00152,0.0,0.21636]
[1780354155796,49.21,71276.57,0.03,0.00153,0.0,0.21834]
[1780354160830,49.21,71282.83,0.03,0.00155,0.0,0.22024]
[1780354165867,49.21,71279.56,0.03,0.00154,0.0,0.21925]
[1780354170901,49.21,71285.17,0.03,0.00155,0.0,0.22096]
[1780354175935,49.21,71287.38,0.03,0.00155,0.0,0.22109]
[1780354180972,49.21,71277.03,0.03,0.00153,0.0,0.21794]
[1780354186006,49.21,71271.37,0.03,0.00152,0.0,0.21624]
[1780354191040,49.21,71265.14,0.03,0.0015,0.0,0.21437]
[1780354195068,49.21,71278.87,0.03,0.00153,0.0,0.2185]
[1780354200103,49.21,71283.81,0.03,0.00155,0.0,0.22]
[1780354205139,49.21,71273.83,0.03,0.00152,0.0,0.21698]
[1780354210174,49.21,71272.41,0.03,0.00152,0.0,0.21655]
[1780354215209,49.21,71270.15,0.03,0.00151,0.0,0.21587]
[1780354220246,49.21,71277.91,0.03,0.00153,0.0,0.21821]
[1780354225278,49.21,71280.44,0.03,0.00154,0.0,0.21897]
[1780354230314,49.21,71280.73,0.03,0.00154,0.0,0.21906]
[1780354235352,49.21,71277.53,0.03,0.00153,0.0,0.21755]
[1780354240384,49.21,71274.32,0.03,0.00152,0.0,0.21659]
[1780354245420,49.21,71271.43,0.03,0.00151,0.0,0.21572]
[1780354250456,49.21,71270.63,0.03,0.00151,0.0,0.21548]
[1780354255494,49.21,71269.94,0.03,0.00151,0.0,0.21527]
[1780354260526,49.21,71269.33,0.03,0.00151,0.0,0.21509]
[1780354265561,49.21,71265.51,0.03,0.0015,0.0,0.21395]
[1780354270596,49.21,71278.41,0.03,0.00153,0.0,0.21782]
[1780354275636,49.21,71273.99,0.03,0.00152,0.0,0.21649]
[1780354280668,49.21,71267.18,0.03,0.0015,0.0,0.21445]
[1780354285703,49.21,71266.98,0.03,0.0015,0.0,0.21439]
[1780354290743,49.21,71274.36,0.03,0.00152,0.0,0.2166]
[1780354295777,49.21,71274.76,0.03,0.00152,0.0,0.21618]
[1780354300811,49.21,71287.55,0.03,0.00155,0.0,0.22005]
[1780354305848,49.21,71291.25,0.03,0.00156,0.0,0.22118]
[1780354310881,49.21,71292.4,0.03,0.00156,0.0,0.22153]
[1780354315917,49.21,71298.76,0.03,0.00157,0.0,0.22349]
[1780354320952,49.21,71305.29,0.03,0.00159,0.0,0.22552]
[1780354325987,49.21,71309.68,0.03,0.0016,0.0,0.22689]
[1780354331023,49.21,71306.45,0.03,0.00159,0.0,0.22588]
[1780354336057,49.21,71304.89,0.03,0.00159,0.0,0.22539]
[1780354341093,49.21,71300.03,0.03,0.00158,0.0,0.22388]
[1780354346128,49.21,71304.23,0.03,0.00159,0.0,0.22519]
[1780354351162,49.21,71306.44,0.03,0.00159,0.0,0.22532]
[1780354357205,49.21,71306.87,0.03,0.00159,0.0,0.22545]
[1780354362242,49.21,71310.23,0.03,0.0016,0.0,0.2265]
[1780354367274,49.21,71311.82,0.03,0.0016,0.0,0.227]
[1780354372309,49.21,71308.01,0.03,0.00159,0.0,0.22581]
[1780354377345,49.21,71306.49,0.03,0.00159,0.0,0.22533]
[1780354382380,49.21,71305.37,0.03,0.00159,0.0,0.22498]
[1780354387415,49.21,71293.97,0.03,0.00156,0.0,0.22147]
[1780354392449,49.21,71295.94,0.03,0.00156,0.0,0.22207]
[1780354397484,49.21,71295.5,0.03,0.00156,0.0,0.22194]
[1780354402521,49.21,71284.22,0.03,0.00154,0.0,0.21849]
[1780354407556,49.21,71278.54,0.03,0.00152,0.0,0.21678]
[1780354412592,49.21,71273.2,0.03,0.00151,0.0,0.21464]
[1780354417626,49.21,71274.62,0.03,0.00151,0.0,0.21507]
[1780354422663,49.21,71264.52,0.03,0.00149,0.0,0.21207]
[1780354427697,49.21,71271.88,0.03,0.0015,0.0,0.21425]
[1780354433738,49.21,71273.78,0.03,0.00151,0.0,0.21482]
[1780354438775,49.21,71272.61,0.03,0.00151,0.0,0.21447]
[1780354443809,49.21,71269.78,0.03,0.0015,0.0,0.21362]
[1780354448844,49.21,71263.62,0.03,0.00148,0.0,0.2118]
[1780354454896,49.21,71263.56,0.03,0.00148,0.0,0.21178]
[1780354456900,49.21,71278.04,0.03,0.00152,0.0,0.21609]
[1780354461935,49.21,71283.38,0.03,0.00153,0.0,0.2177]
[1780354466970,49.21,71278.01,0.03,0.00152,0.0,0.21608]
[1780354472005,49.21,71276.31,0.03,0.00151,0.0,0.21504]
[1780354478048,49.21,71275.58,0.03,0.00151,0.0,0.21482]
[1780354483081,49.21,71279.27,0.03,0.00152,0.0,0.21592]
[1780354488116,49.21,71276.23,0.03,0.00151,0.0,0.21501]
[1780354493152,49.21,71278.4,0.03,0.00151,0.0,0.21566]
[1780354498187,49.21,71285.57,0.03,0.00153,0.0,0.21782]
[1780354503243,49.21,71288.11,0.03,0.00154,0.0,0.21859]
[1780354505247,49.21,71302.25,0.03,0.00157,0.0,0.22291]
[1780354510282,49.21,71304.18,0.03,0.00157,0.0,0.22351]
[1780354515316,49.21,71302.03,0.03,0.00157,0.0,0.22285]
[1780354520352,49.21,71302.24,0.03,0.00157,0.0,0.22291]
[1780354525387,49.21,71301.9,0.03,0.00157,0.0,0.22281]
[1780354530421,49.21,71299.99,0.03,0.00156,0.0,0.22222]
[1780354535457,49.21,71302.45,0.03,0.00157,0.0,0.22242]
[1780354540492,49.21,71301.78,0.03,0.00157,0.0,0.22222]
[1780354545529,49.21,71295.37,0.03,0.00155,0.0,0.22025]
[1780354550562,49.21,71296.45,0.03,0.00155,0.0,0.22058]
[1780354555597,49.21,71292.05,0.03,0.00154,0.0,0.21924]
[1780354560632,49.21,71289.26,0.03,0.00154,0.0,0.21839]
[1780354565670,49.21,71290.47,0.03,0.00154,0.0,0.21876]
[1780354570706,49.21,71302.79,0.03,0.00157,0.0,0.22253]
[1780354575740,49.21,71300.65,0.03,0.00156,0.0,0.22187]
[1780354580775,49.21,71309.29,0.03,0.00158,0.0,0.22454]
[1780354584802,49.21,71324.12,0.03,0.00162,0.0,0.22919]
[1780354589838,49.21,71323.51,0.03,0.00162,0.0,0.22899]
[1780354594873,49.21,71326.56,0.03,0.00162,0.0,0.22939]
[1780354600916,49.21,71327.94,0.03,0.00162,0.0,0.22983]
[1780354605951,49.21,71327.36,0.03,0.00162,0.0,0.22965]
[1780354610986,49.21,71327.12,0.03,0.00162,0.0,0.22957]
[1780354616021,49.21,71327.5,0.03,0.00162,0.0,0.22969]
[1780354621055,49.21,71330.28,0.03,0.00163,0.0,0.23057]
[1780354626103,49.21,71330.54,0.03,0.00163,0.0,0.23066]
[1780354632144,49.21,71330.92,0.03,0.00163,0.0,0.23078]
[1780354635164,49.21,71343.3,0.03,0.00166,0.0,0.23474]
[1780354640201,49.21,71342.73,0.03,0.00166,0.0,0.23456]
[1780354646242,49.21,71344.99,0.03,0.00167,0.0,0.23529]
[1780354650270,49.21,71359.42,0.03,0.0017,0.0,0.24]
[1780354655307,49.21,71347.61,0.03,0.00167,0.0,0.23556]
[1780354659334,49.21,71332.48,0.03,0.00163,0.0,0.23071]
[1780354664368,49.21,71335.66,0.03,0.00164,0.0,0.23172]
[1780354670412,49.21,71332.76,0.03,0.00163,0.0,0.2308]
[1780354676454,49.21,71329.99,0.03,0.00162,0.0,0.22992]
[1780354681489,49.21,71329.14,0.03,0.00162,0.0,0.22965]
[1780354686524,49.21,71331.79,0.03,0.00163,0.0,0.23049]
[1780354691560,49.21,71332.75,0.03,0.00163,0.0,0.23079]
[1780354696593,49.21,71331.85,0.03,0.00163,0.0,0.23051]
[1780354701630,49.21,71331.6,0.03,0.00163,0.0,0.23043]
[1780354704651,49.21,71349.38,0.03,0.00167,0.0,0.23614]
[1780354708680,49.21,71363.09,0.03,0.00171,0.0,0.24063]
[1780354713715,49.21,71367.61,0.03,0.00171,0.0,0.24153]
[1780354718751,49.21,71370.5,0.03,0.00172,0.0,0.24249]
[1780354724475,49.21,71370.19,0.03,0.00172,0.0,0.24239]
[1780354729828,49.21,71361.95,0.03,0.0017,0.0,0.23966]
[1780354734863,49.21,71359.31,0.03,0.00169,0.0,0.2388]
[1780354740904,49.21,71358.2,0.03,0.00169,0.0,0.23843]
[1780354745939,49.21,71352.3,0.03,0.00168,0.0,0.23651]
[1780354750976,49.21,71351.83,0.03,0.00167,0.0,0.23635]
[1780354756014,49.21,71352.12,0.03,0.00168,0.0,0.23645]
[1780354761047,49.21,71352.84,0.03,0.00168,0.0,0.23668]
[1780354768096,49.21,71353.96,0.03,0.00168,0.0,0.23705]
[1780354771116,49.21,71345.12,0.03,0.00165,0.0,0.23361]
[1780354776154,49.21,71335.05,0.03,0.00163,0.0,0.23039]
[1780354780183,49.21,71322.17,0.03,0.0016,0.0,0.22633]
[1780354785218,49.21,71319.26,0.03,0.00159,0.0,0.22542]
[1780354790253,49.21,71323.41,0.03,0.0016,0.0,0.22672]
[1780354795288,49.21,71319.21,0.03,0.00159,0.0,0.2254]
[1780354800323,49.21,71318.0,0.03,0.00159,0.0,0.22503]
[1780354805359,49.21,71324.5,0.03,0.0016,0.0,0.22706]
[1780354810395,49.21,71326.8,0.03,0.00161,0.0,0.22778]
[1780354815429,49.21,71327.06,0.03,0.00161,0.0,0.22786]
[1780354820471,49.21,71326.79,0.03,0.00161,0.0,0.22778]
[1780354825502,49.21,71320.35,0.03,0.00159,0.0,0.22576]
[1780354830536,49.21,71320.36,0.03,0.00159,0.0,0.22576]
[1780354835576,49.21,71321.33,0.03,0.00159,0.0,0.22551]
[1780354840609,49.21,71317.95,0.03,0.00158,0.0,0.22445]
[1780354845644,49.21,71306.09,0.03,0.00156,0.0,0.2208]
[1780354850680,49.21,71301.28,0.03,0.00154,0.0,0.21933]
[1780354855728,49.21,71292.97,0.03,0.00153,0.0,0.21681]
[1780354860752,49.21,71302.92,0.03,0.00155,0.0,0.21983]
[1780354862767,49.21,71317.93,0.03,0.00158,0.0,0.22445]
[1780354867802,49.21,71326.19,0.03,0.0016,0.0,0.22703]
[1780354872837,49.21,71328.11,0.03,0.00161,0.0,0.22763]
[1780354875864,49.21,71341.53,0.03,0.00164,0.0,0.23189]
[1780354880901,49.21,71334.2,0.03,0.00162,0.0,0.22955]
[1780354882912,49.21,71323.69,0.03,0.0016,0.0,0.22624]
[1780354886945,49.21,71326.0,0.03,0.0016,0.0,0.22697]
[1780354891981,49.21,71333.12,0.03,0.00162,0.0,0.22865]
[1780354897031,49.21,71331.1,0.03,0.00161,0.0,0.22801]
[1780354902073,49.21,71314.25,0.03,0.00157,0.0,0.22275]
[1780354908115,49.21,71310.39,0.03,0.00156,0.0,0.22157]
[1780354913150,49.21,71309.18,0.03,0.00156,0.0,0.22119]
[1780354918185,49.21,71303.42,0.03,0.00155,0.0,0.21943]
[1780354923220,49.21,71297.3,0.03,0.00153,0.0,0.21758]
[1780354928256,49.21,71298.51,0.03,0.00153,0.0,0.21794]
[1780354933294,49.21,71299.25,0.03,0.00154,0.0,0.21817]
[1780354938326,49.21,71294.09,0.03,0.00152,0.0,0.21661]
[1780354943360,49.21,71293.81,0.03,0.00152,0.0,0.21652]
[1780354948397,49.21,71294.34,0.03,0.00153,0.0,0.21668]
[1780354953431,49.21,71284.8,0.03,0.0015,0.0,0.21329]
[1780354958468,49.21,71280.1,0.03,0.00149,0.0,0.2119]
[1780354963513,49.21,71276.18,0.03,0.00148,0.0,0.21074]
[1780354968546,49.21,71283.96,0.03,0.0015,0.0,0.21304]
[1780354973583,49.21,71280.94,0.03,0.00149,0.0,0.21214]
[1780354978618,49.21,71277.17,0.03,0.00148,0.0,0.21103]
[1780354983651,49.21,71272.01,0.03,0.00147,0.0,0.20952]
[1780354988687,49.21,71270.52,0.03,0.00147,0.0,0.20908]
[1780354993724,49.21,71275.89,0.03,0.00148,0.0,0.21066]
[1780354998758,49.21,71283.51,0.03,0.0015,0.0,0.21291]
[1780355003793,49.21,71297.03,0.03,0.00153,0.0,0.21695]
[1780355008830,49.21,71298.69,0.03,0.00153,0.0,0.21745]
[1780355013863,49.21,71306.63,0.03,0.00155,0.0,0.21932]
[1780355018898,49.21,71304.64,0.03,0.00154,0.0,0.21871]
[1780355024953,49.21,71305.62,0.03,0.00154,0.0,0.21901]
[1780355029986,49.21,71305.25,0.03,0.00154,0.0,0.2189]
[1780355035023,49.21,71305.88,0.03,0.00154,0.0,0.21909]
[1780355041066,49.21,71303.98,0.03,0.00154,0.0,0.21851]
[1780355046101,49.21,71304.14,0.03,0.00154,0.0,0.21856]
[1780355051138,49.21,71303.67,0.03,0.00154,0.0,0.21842]
[1780355056180,49.21,71300.59,0.03,0.00153,0.0,0.21749]
[1780355061214,49.21,71301.82,0.03,0.00153,0.0,0.21786]
[1780355066905,49.21,71310.43,0.03,0.00155,0.0,0.22048]
[1780355072291,49.21,71307.63,0.03,0.00154,0.0,0.21908]
[1780355080348,49.21,71307.94,0.03,0.00155,0.0,0.21917]
[1780355085383,49.21,71307.15,0.03,0.00154,0.0,0.21893]
[1780355090418,49.21,71306.93,0.03,0.00154,0.0,0.21886]
[1780355095454,49.21,71307.0,0.03,0.00154,0.0,0.21889]
[1780355100488,49.21,71306.15,0.03,0.00154,0.0,0.21863]
[1780355107185,49.21,71301.61,0.03,0.00153,0.0,0.21725]
[1780355112572,49.21,71305.08,0.03,0.00154,0.0,0.2183]
[1780355117610,49.21,71302.6,0.03,0.00153,0.0,0.21755]
[1780355122645,49.21,71290.22,0.03,0.0015,0.0,0.21383]
[1780355127684,49.21,71288.62,0.03,0.0015,0.0,0.21336]
[1780355132719,49.21,71288.78,0.03,0.0015,0.0,0.21287]
[1780355137755,49.21,71291.87,0.03,0.0015,0.0,0.21379]
[1780355142789,49.21,71291.24,0.03,0.0015,0.0,0.2136]
[1780355147823,49.21,71288.22,0.03,0.0015,0.0,0.2127]
[1780355154872,49.21,71291.68,0.03,0.0015,0.0,0.21373]
[1780355159908,49.21,71290.06,0.03,0.0015,0.0,0.21325]
[1780355164943,49.21,71303.38,0.03,0.00153,0.0,0.21724]
[1780355169978,49.21,71308.02,0.03,0.00154,0.0,0.21865]
[1780355175022,49.21,71306.55,0.03,0.00154,0.0,0.2182]
[1780355180053,49.21,71302.68,0.03,0.00153,0.0,0.21703]
[1780355185086,49.21,71299.71,0.03,0.00152,0.0,0.21614]
[1780355189115,49.21,71280.38,0.03,0.00148,0.0,0.21039]
[1780355191130,49.21,71265.61,0.03,0.00144,0.0,0.20557]
[1780355193142,49.21,71250.26,0.03,0.00141,0.0,0.20119]
[1780355198179,49.21,71254.71,0.03,0.00142,0.0,0.20245]
[1780355203213,49.21,71249.7,0.03,0.00141,0.0,0.20103]
[1780355208249,49.21,71241.24,0.03,0.00139,0.0,0.19866]
[1780355213285,49.21,71241.05,0.03,0.00139,0.0,0.1986]
[1780355218331,49.21,71241.58,0.03,0.00139,0.0,0.19875]
[1780355223369,49.21,71245.33,0.03,0.0014,0.0,0.1998]
[1780355228404,49.21,71245.01,0.03,0.0014,0.0,0.19971]
[1780355233439,49.21,71249.61,0.03,0.00141,0.0,0.20101]
[1780355239481,49.21,71255.96,0.03,0.00142,0.0,0.20281]
[1780355244516,49.21,71255.45,0.03,0.00142,0.0,0.20266]
[1780355249552,49.21,71258.28,0.03,0.00143,0.0,0.20347]
[1780355258249,49.21,71263.13,0.03,0.00143,0.0,0.20434]
[1780355262642,49.21,71277.33,0.03,0.00146,0.0,0.20844]
[1780355268319,49.21,71283.16,0.03,0.00148,0.0,0.21015]
[1780355273718,49.21,71282.33,0.03,0.00148,0.0,0.2099]
[1780355276739,49.21,71298.27,0.03,0.00151,0.0,0.21463]
[1780355281780,49.21,71299.0,0.03,0.00151,0.0,0.21485]
[1780355286813,49.21,71307.08,0.03,0.00153,0.0,0.21728]
[1780355292855,49.21,71304.54,0.03,0.00153,0.0,0.21651]
[1780355297890,49.21,71294.95,0.03,0.0015,0.0,0.21364]
[1780355302926,49.21,71292.32,0.03,0.0015,0.0,0.21285]
[1780355307976,49.21,71302.08,0.03,0.00152,0.0,0.21577]
[1780355312009,49.21,71290.41,0.03,0.00149,0.0,0.21175]
[1780355317041,49.21,71284.61,0.03,0.00148,0.0,0.21005]
[1780355322076,49.21,71291.18,0.03,0.00149,0.0,0.21198]
[1780355327112,49.21,71294.55,0.03,0.0015,0.0,0.21298]
[1780355332150,49.21,71294.59,0.03,0.0015,0.0,0.21299]
[1780355337183,49.21,71292.78,0.03,0.0015,0.0,0.21246]
[1780355342218,49.21,71291.48,0.03,0.00149,0.0,0.21207]
[1780355347259,49.21,71290.15,0.03,0.00149,0.0,0.21168]
[1780355352294,49.21,71289.27,0.03,0.00149,0.0,0.21142]
[1780355357328,49.21,71292.05,0.03,0.00149,0.0,0.21224]
[1780355361357,49.21,71307.14,0.03,0.00153,0.0,0.21675]
[1780355366391,49.21,71314.74,0.03,0.00155,0.0,0.21906]
[1780355371427,49.21,71312.07,0.03,0.00154,0.0,0.2177]
[1780355376462,49.21,71306.98,0.03,0.00152,0.0,0.21616]
[1780355381499,49.21,71301.92,0.03,0.00151,0.0,0.21464]
[1780355386533,49.21,71295.87,0.03,0.0015,0.0,0.21284]
[1780355391571,49.21,71294.24,0.03,0.0015,0.0,0.21236]
[1780355396603,49.21,71293.12,0.03,0.00149,0.0,0.21202]
[1780355401664,49.21,71293.1,0.03,0.00149,0.0,0.21202]
[1780355406729,49.21,71300.01,0.03,0.00151,0.0,0.21407]
[1780355411760,49.21,71304.05,0.03,0.00152,0.0,0.21528]
[1780355416794,49.21,71303.69,0.03,0.00152,0.0,0.21517]
[1780355421844,49.21,71294.85,0.03,0.0015,0.0,0.21254]
[1780355426875,49.21,71286.29,0.03,0.00148,0.0,0.21001]
[1780355431910,49.21,71290.38,0.03,0.00148,0.0,0.21068]
[1780355436947,49.21,71297.51,0.03,0.0015,0.0,0.21279]
[1780355441981,49.21,71298.43,0.03,0.0015,0.0,0.21306]
[1780355447016,49.21,71305.08,0.03,0.00152,0.0,0.21505]
[1780355452052,49.21,71306.49,0.03,0.00152,0.0,0.21547]
[1780355457088,49.21,71304.44,0.03,0.00151,0.0,0.21486]
[1780355463134,49.21,71304.14,0.03,0.00151,0.0,0.21477]
[1780355468166,49.21,71292.28,0.03,0.00149,0.0,0.21124]
[1780355471189,49.21,71307.96,0.03,0.00152,0.0,0.21592]
[1780355476229,49.21,71308.21,0.03,0.00152,0.0,0.21599]
[1780355481266,49.21,71317.78,0.03,0.00155,0.0,0.21889]
[1780355486301,49.21,71317.74,0.03,0.00155,0.0,0.21888]
[1780355491336,49.21,71319.34,0.03,0.00155,0.0,0.21882]
[1780355496371,49.21,71329.19,0.03,0.00157,0.0,0.22183]
[1780355500399,49.21,71344.53,0.03,0.00161,0.0,0.22661]
[1780355505437,49.21,71358.73,0.03,0.00164,0.0,0.2311]
[1780355510475,49.21,71347.53,0.03,0.00161,0.0,0.22755]
[1780355515511,49.21,71348.66,0.03,0.00162,0.0,0.22791]
[1780355520550,49.21,71359.82,0.03,0.00164,0.0,0.23145]
[1780355525580,49.21,71358.82,0.03,0.00164,0.0,0.23113]
[1780355530620,49.21,71356.83,0.03,0.00164,0.0,0.2305]
[1780355535652,49.21,71360.91,0.03,0.00165,0.0,0.2318]
[1780355540689,49.21,71351.87,0.03,0.00162,0.0,0.22892]
[1780355546729,49.21,71348.57,0.03,0.00161,0.0,0.22788]
[1780355551765,49.21,71347.61,0.03,0.00161,0.0,0.22701]
[1780355554783,49.21,71334.08,0.03,0.00158,0.0,0.22279]
[1780355560447,49.21,71331.84,0.03,0.00157,0.0,0.2221]
[1780355565862,49.21,71320.09,0.03,0.00154,0.0,0.2185]
[1780355570897,49.21,71312.46,0.03,0.00153,0.0,0.21619]
[1780355575934,49.21,71307.52,0.03,0.00151,0.0,0.2147]
[1780355581973,49.21,71306.97,0.03,0.00151,0.0,0.21454]
[1780355587009,49.21,71313.42,0.03,0.00153,0.0,0.21648]
[1780355593051,49.21,71312.49,0.03,0.00153,0.0,0.2162]
[1780355598086,49.21,71313.05,0.03,0.00153,0.0,0.21637]
[1780355603120,49.21,71306.72,0.03,0.00151,0.0,0.21446]
[1780355608156,49.21,71305.46,0.03,0.00151,0.0,0.21409]
[1780355613194,49.21,71305.41,0.03,0.00151,0.0,0.21353]
[1780355618229,49.21,71296.07,0.03,0.00148,0.0,0.21077]
[1780355623264,49.21,71300.14,0.03,0.00149,0.0,0.21197]
[1780355628299,49.21,71300.06,0.03,0.00149,0.0,0.21194]
[1780355633335,49.21,71301.52,0.03,0.0015,0.0,0.21238]
[1780355638375,49.21,71292.98,0.03,0.00148,0.0,0.20986]
[1780355643404,49.21,71287.34,0.03,0.00146,0.0,0.20821]
[1780355648440,49.21,71286.55,0.03,0.00146,0.0,0.20798]
[1780355650455,49.21,71271.38,0.03,0.00143,0.0,0.2036]
[1780355655489,49.21,71265.28,0.03,0.00142,0.0,0.20186]
[1780355660525,49.21,71265.65,0.03,0.00142,0.0,0.20196]
[1780355665561,49.21,71267.69,0.03,0.00142,0.0,0.20254]
[1780355670595,49.21,71279.56,0.03,0.00145,0.0,0.20595]
[1780355675630,49.21,71283.19,0.03,0.00145,0.0,0.20648]
[1780355680666,49.21,71281.28,0.03,0.00145,0.0,0.20592]
[1780355686708,49.21,71281.75,0.03,0.00145,0.0,0.20606]
[1780355691747,49.21,71283.91,0.03,0.00145,0.0,0.20668]
[1780355696777,49.21,71288.09,0.03,0.00146,0.0,0.2079]
[1780355701815,49.21,71287.16,0.03,0.00146,0.0,0.20763]
[1780355706847,49.21,71297.75,0.03,0.00148,0.0,0.21073]
[1780355711883,49.21,71298.46,0.03,0.00149,0.0,0.21094]
[1780355716918,49.21,71298.63,0.03,0.00149,0.0,0.21099]
[1780355721952,49.21,71304.35,0.03,0.0015,0.0,0.21268]
[1780355726988,49.21,71315.87,0.03,0.00153,0.0,0.21613]
[1780355732025,49.21,71321.11,0.03,0.00153,0.0,0.21717]
[1780355737059,49.21,71321.21,0.03,0.00153,0.0,0.2172]
[1780355742093,49.21,71329.28,0.03,0.00155,0.0,0.21966]
[1780355747135,49.21,71334.12,0.03,0.00156,0.0,0.22114]
[1780355752168,49.21,71340.45,0.03,0.00158,0.0,0.22309]
[1780355757204,49.21,71341.79,0.03,0.00158,0.0,0.22351]
[1780355762239,49.21,71341.2,0.03,0.00158,0.0,0.22333]
[1780355767277,49.21,71348.71,0.03,0.0016,0.0,0.22567]
[1780355772309,49.21,71345.52,0.03,0.00159,0.0,0.22467]
[1780355777345,49.21,71345.51,0.03,0.00159,0.0,0.22467]
[1780355782421,49.21,71345.57,0.03,0.00159,0.0,0.22469]
[1780355787456,49.21,71347.55,0.03,0.0016,0.0,0.22531]
[1780355793498,49.21,71350.5,0.03,0.0016,0.0,0.22567]
[1780355798533,49.21,71350.82,0.03,0.0016,0.0,0.22577]
[1780355803567,49.21,71352.14,0.03,0.0016,0.0,0.22618]
[1780355808604,49.21,71351.73,0.03,0.0016,0.0,0.22605]
[1780355813641,49.21,71341.82,0.03,0.00158,0.0,0.22296]
[1780355818678,49.21,71341.81,0.03,0.00158,0.0,0.22296]
[1780355823712,49.21,71346.8,0.03,0.00159,0.0,0.22451]
[1780355828747,49.21,71347.42,0.03,0.00159,0.0,0.2247]
[1780355833781,49.21,71347.17,0.03,0.00159,0.0,0.22463]
[1780355838820,49.21,71336.26,0.03,0.00157,0.0,0.22125]
[1780355843853,49.21,71328.15,0.03,0.00155,0.0,0.21876]
[1780355848888,49.21,71327.61,0.03,0.00155,0.0,0.2186]
[1780355853922,49.21,71322.39,0.03,0.00153,0.0,0.21647]
[1780355858958,49.21,71312.49,0.03,0.00151,0.0,0.2135]
[1780355863992,49.21,71323.33,0.03,0.00153,0.0,0.21675]
[1780355869034,49.21,71327.83,0.03,0.00154,0.0,0.21812]
[1780355874068,49.21,71327.94,0.03,0.00154,0.0,0.21815]
[1780355879103,49.21,71326.28,0.03,0.00154,0.0,0.21765]
[1780355884138,49.21,71326.64,0.03,0.00154,0.0,0.21775]
[1780355889172,49.21,71326.54,0.03,0.00154,0.0,0.21772]
[1780355894207,49.21,71329.07,0.03,0.00155,0.0,0.21849]
[1780355899250,49.21,71333.64,0.03,0.00156,0.0,0.21989]
[1780355901257,49.21,71348.35,0.03,0.00159,0.0,0.22443]
[1780355903300,49.21,71376.97,0.03,0.00166,0.0,0.23351]
[1780355906311,49.21,71391.58,0.03,0.0017,0.0,0.23827]
[1780355911344,49.21,71386.75,0.03,0.00168,0.0,0.23611]
[1780355916377,49.21,71381.91,0.03,0.00167,0.0,0.23453]
[1780355921417,49.21,71381.21,0.03,0.00167,0.0,0.23431]
[1780355926450,49.21,71376.99,0.03,0.00166,0.0,0.23294]
[1780355931483,49.21,71374.93,0.03,0.00165,0.0,0.23228]
[1780355935514,49.21,71361.9,0.03,0.00162,0.0,0.22813]
[1780355940547,49.21,71360.13,0.03,0.00162,0.0,0.22757]
[1780355945582,49.21,71352.57,0.03,0.0016,0.0,0.22519]
[1780355949609,49.21,71366.81,0.03,0.00163,0.0,0.22968]
[1780355955652,49.21,71366.48,0.03,0.00163,0.0,0.22958]
[1780355960688,49.21,71366.58,0.03,0.00163,0.0,0.22961]
[1780355965726,49.21,71365.68,0.03,0.00163,0.0,0.22932]
[1780355972771,49.21,71363.49,0.03,0.00162,0.0,0.22806]
[1780355977810,49.21,71367.14,0.03,0.00163,0.0,0.22922]
[1780355979822,49.21,71353.8,0.03,0.0016,0.0,0.22501]
[1780355984858,49.21,71343.39,0.03,0.00157,0.0,0.22178]
[1780355989894,49.21,71343.67,0.03,0.00157,0.0,0.22187]
[1780355994928,49.21,71347.35,0.03,0.00158,0.0,0.22301]
[1780355999963,49.21,71339.45,0.03,0.00156,0.0,0.22057]
[1780356004998,49.21,71334.6,0.03,0.00155,0.0,0.21908]
[1780356010034,49.21,71344.62,0.03,0.00157,0.0,0.22216]
[1780356015069,49.21,71346.54,0.03,0.00158,0.0,0.22275]
[1780356020107,49.21,71345.43,0.03,0.00158,0.0,0.22241]
[1780356025138,49.21,71343.32,0.03,0.00157,0.0,0.22176]
[1780356030175,49.21,71333.15,0.03,0.00155,0.0,0.21864]
[1780356035215,49.21,71332.75,0.03,0.00154,0.0,0.21797]
[1780356040248,49.21,71325.69,0.03,0.00153,0.0,0.21583]
[1780356045283,49.21,71317.06,0.03,0.00151,0.0,0.21325]
[1780356050318,49.21,71316.58,0.03,0.0015,0.0,0.2131]
[1780356055354,49.21,71315.14,0.03,0.0015,0.0,0.21267]
[1780356060388,49.21,71314.49,0.03,0.0015,0.0,0.21248]
[1780356064042,49.21,71294.47,0.03,0.00146,0.0,0.2066]
[1780356069453,49.21,71288.41,0.03,0.00144,0.0,0.20485]
[1780356074490,49.21,71286.91,0.03,0.00144,0.0,0.20442]
[1780356079526,49.21,71297.62,0.03,0.00146,0.0,0.20752]
[1780356084561,49.21,71298.08,0.03,0.00146,0.0,0.20765]
[1780356089594,49.21,71294.54,0.03,0.00146,0.0,0.20662]
[1780356094630,49.21,71299.66,0.03,0.00146,0.0,0.20758]
[1780356099665,49.21,71299.61,0.03,0.00146,0.0,0.20757]
[1780356105707,49.21,71300.05,0.03,0.00146,0.0,0.2077]
[1780356110742,49.21,71305.03,0.03,0.00148,0.0,0.20915]
[1780356115777,49.21,71306.09,0.03,0.00148,0.0,0.20946]
[1780356120813,49.21,71305.31,0.03,0.00148,0.0,0.20924]
[1780356125847,49.21,71302.61,0.03,0.00147,0.0,0.20844]
[1780356130882,49.21,71304.39,0.03,0.00147,0.0,0.20897]
[1780356135916,49.21,71302.34,0.03,0.00147,0.0,0.20837]
[1780356140952,49.21,71311.92,0.03,0.00149,0.0,0.21118]
[1780356145987,49.21,71307.29,0.03,0.00148,0.0,0.20982]
[1780356152058,49.21,71306.28,0.03,0.00147,0.0,0.20899]
[1780356157089,49.21,71304.43,0.03,0.00147,0.0,0.20845]
[1780356163129,49.21,71303.22,0.03,0.00147,0.0,0.20809]
[1780356168164,49.21,71301.43,0.03,0.00146,0.0,0.20757]
[1780356173198,49.21,71301.46,0.03,0.00146,0.0,0.20758]
[1780356178233,49.21,71304.46,0.03,0.00147,0.0,0.20846]
[1780356183271,49.21,71304.15,0.03,0.00147,0.0,0.20837]
[1780356188307,49.21,71304.16,0.03,0.00147,0.0,0.20837]
[1780356193342,49.21,71306.13,0.03,0.00147,0.0,0.20895]
[1780356198376,49.21,71308.4,0.03,0.00148,0.0,0.20961]
[1780356203412,49.21,71308.62,0.03,0.00148,0.0,0.20968]
[1780356208446,49.21,71293.34,0.03,0.00145,0.0,0.20523]
[1780356213482,49.21,71293.76,0.03,0.00144,0.0,0.20483]
[1780356218518,49.21,71302.6,0.03,0.00146,0.0,0.20739]
[1780356225172,49.21,71306.43,0.03,0.00147,0.0,0.2085]
[1780356230601,49.21,71307.08,0.03,0.00147,0.0,0.20869]
[1780356235635,49.21,71316.25,0.03,0.00149,0.0,0.21139]
[1780356240677,49.21,71319.57,0.03,0.0015,0.0,0.21238]
[1780356245705,49.21,71317.99,0.03,0.0015,0.0,0.21191]
[1780356250741,49.21,71307.83,0.03,0.00147,0.0,0.20891]
[1780356256784,49.21,71307.12,0.03,0.00147,0.0,0.20871]
[1780356262825,49.21,71309.57,0.03,0.00148,0.0,0.20942]
[1780356267859,49.21,71303.12,0.03,0.00146,0.0,0.20754]
[1780356272896,49.21,71295.89,0.03,0.00144,0.0,0.20492]
[1780356274910,49.21,71281.92,0.03,0.00141,0.0,0.20093]
[1780356279944,49.21,71278.69,0.03,0.00141,0.0,0.20001]
[1780356284979,49.21,71269.21,0.03,0.00139,0.0,0.19735]
[1780356290017,49.21,71262.34,0.03,0.00137,0.0,0.19545]
[1780356295051,49.21,71261.9,0.03,0.00137,0.0,0.19532]
[1780356300085,49.21,71259.9,0.03,0.00137,0.0,0.19477]
[1780356305122,49.21,71278.16,0.03,0.00141,0.0,0.19986]
[1780356310157,49.21,71280.0,0.03,0.00141,0.0,0.20038]
[1780356315192,49.21,71274.21,0.03,0.0014,0.0,0.19875]
[1780356320227,49.21,71264.33,0.03,0.00138,0.0,0.196]
[1780356326269,49.21,71260.91,0.03,0.00137,0.0,0.19505]
[1780356331305,49.21,71257.77,0.03,0.00136,0.0,0.19369]
[1780356336339,49.21,71256.96,0.03,0.00136,0.0,0.19346]
[1780356341376,49.21,71256.07,0.03,0.00136,0.0,0.19322]
[1780356347469,49.21,71252.23,0.03,0.00135,0.0,0.19217]
[1780356352503,49.21,71252.28,0.03,0.00135,0.0,0.19219]
[1780356357538,49.21,71251.23,0.03,0.00135,0.0,0.1919]
[1780356362574,49.21,71255.28,0.03,0.00135,0.0,0.193]
[1780356367609,49.21,71258.59,0.03,0.00136,0.0,0.19391]
[1780356372643,49.21,71256.27,0.03,0.00136,0.0,0.19328]
[1780356377678,49.21,71256.58,0.03,0.00136,0.0,0.19336]
[1780356382714,49.21,71257.38,0.03,0.00136,0.0,0.19358]
[1780356387749,49.21,71258.04,0.03,0.00136,0.0,0.19376]
[1780356392783,49.21,71256.99,0.03,0.00135,0.0,0.19297]
[1780356394805,49.21,71238.04,0.03,0.00131,0.0,0.18785]
[1780356398826,49.21,71222.12,0.03,0.00128,0.0,0.18364]
[1780356403861,49.21,71217.89,0.03,0.00127,0.0,0.18254]
[1780356409903,49.21,71227.69,0.03,0.00129,0.0,0.18511]
[1780356414938,49.21,71225.53,0.03,0.00129,0.0,0.18454]
[1780356419974,49.21,71224.08,0.03,0.00129,0.0,0.18416]
[1780356425018,49.21,71212.16,0.03,0.00126,0.0,0.18105]
[1780356430049,49.21,71206.02,0.03,0.00125,0.0,0.17947]
[1780356435082,49.21,71198.78,0.03,0.00124,0.0,0.17762]
[1780356440119,49.21,71194.84,0.03,0.00123,0.0,0.17662]
[1780356445152,49.21,71194.0,0.03,0.00123,0.0,0.17641]
[1780356450187,49.21,71194.36,0.03,0.00123,0.0,0.1765]
[1780356455222,49.21,71199.05,0.03,0.00123,0.0,0.17722]
[1780356460256,49.21,71207.99,0.03,0.00125,0.0,0.17951]
[1780356465294,49.21,71210.06,0.03,0.00126,0.0,0.18004]
[1780356472343,49.21,71213.87,0.03,0.00126,0.0,0.18102]
[1780356477376,49.21,71209.74,0.03,0.00126,0.0,0.17996]
[1780356482411,49.21,71205.28,0.03,0.00125,0.0,0.17881]
[1780356487446,49.21,71205.82,0.03,0.00125,0.0,0.17895]
[1780356492482,49.21,71209.79,0.03,0.00126,0.0,0.17997]
[1780356495503,49.21,71194.03,0.03,0.00123,0.0,0.17595]
[1780356502552,49.21,71190.07,0.03,0.00122,0.0,0.17496]
[1780356507587,49.21,71185.41,0.03,0.00121,0.0,0.17379]
[1780356512623,49.21,71190.47,0.03,0.00122,0.0,0.1746]
[1780356515649,49.21,71192.41,0.03,0.00122,0.0,0.17509]
[1780356517665,49.21,71192.85,0.03,0.00122,0.0,0.1752]
[1780356522701,49.21,71194.21,0.03,0.00122,0.0,0.17554]
[1780356527737,49.21,71195.99,0.03,0.00123,0.0,0.17599]
[1780356534791,49.21,71193.86,0.03,0.00122,0.0,0.17545]
[1780356539821,49.21,71198.31,0.03,0.00123,0.0,0.17657]
[1780356544856,49.21,71194.8,0.03,0.00122,0.0,0.17569]
[1780356549891,49.21,71192.83,0.03,0.00122,0.0,0.17519]
[1780356554925,49.21,71194.48,0.03,0.00122,0.0,0.17561]
[1780356559960,49.21,71194.7,0.03,0.00122,0.0,0.17566]
[1780356563989,49.21,71182.1,0.03,0.0012,0.0,0.17251]
[1780356569025,49.21,71181.05,0.03,0.0012,0.0,0.17225]
[1780356574058,49.21,71178.83,0.03,0.00119,0.0,0.17125]
[1780356579094,49.21,71176.3,0.03,0.00119,0.0,0.17063]
[1780356584130,49.21,71174.62,0.03,0.00118,0.0,0.17022]
[1780356591180,49.21,71173.16,0.03,0.00118,0.0,0.16986]
[1780356596215,49.21,71164.89,0.03,0.00116,0.0,0.16785]
[1780356601251,49.21,71161.28,0.03,0.00116,0.0,0.16698]
[1780356606286,49.21,71166.07,0.03,0.00117,0.0,0.16813]
[1780356611320,49.21,71165.82,0.03,0.00117,0.0,0.16807]
[1780356616355,49.21,71164.06,0.03,0.00116,0.0,0.16765]
[1780356621389,49.21,71161.21,0.03,0.00116,0.0,0.16696]
[1780356626424,49.21,71160.67,0.03,0.00116,0.0,0.16683]
[1780356631460,49.21,71160.11,0.03,0.00115,0.0,0.16625]
[1780356636497,49.21,71158.57,0.03,0.00115,0.0,0.16588]
[1780356641531,49.21,71158.36,0.03,0.00115,0.0,0.16583]
[1780356648580,49.21,71156.78,0.03,0.00115,0.0,0.16545]
[1780356653614,49.21,71162.18,0.03,0.00116,0.0,0.16675]
[1780356659657,49.21,71163.23,0.03,0.00116,0.0,0.167]
[1780356664695,49.21,71168.59,0.03,0.00117,0.0,0.1683]
[1780356669730,49.21,71170.8,0.03,0.00117,0.0,0.16883]
[1780356674766,49.21,71186.85,0.03,0.0012,0.0,0.17278]
[1780356682827,49.21,71188.1,0.03,0.0012,0.0,0.17309]
[1780356686851,49.21,71173.81,0.03,0.00118,0.0,0.16957]
[1780356691887,49.21,71165.09,0.03,0.00116,0.0,0.16701]
[1780356696921,49.21,71161.03,0.03,0.00115,0.0,0.16603]
[1780356701958,49.21,71157.68,0.03,0.00115,0.0,0.16523]
[1780356706992,49.21,71158.57,0.03,0.00115,0.0,0.16544]
[1780356712028,49.21,71151.8,0.03,0.00114,0.0,0.16383]
[1780356717061,49.21,71146.86,0.03,0.00113,0.0,0.16266]
[1780356722104,49.21,71136.93,0.03,0.00111,0.0,0.16034]
[1780356727137,49.21,71137.83,0.03,0.00111,0.0,0.16055]
[1780356732172,49.21,71152.95,0.03,0.00114,0.0,0.1641]
[1780356737207,49.21,71165.16,0.03,0.00116,0.0,0.16702]
[1780356742242,49.21,71169.27,0.03,0.00117,0.0,0.16802]
[1780356747277,49.21,71167.69,0.03,0.00116,0.0,0.16763]
[1780356752313,49.21,71175.38,0.03,0.00117,0.0,0.16905]
[1780356757347,49.21,71179.46,0.03,0.00118,0.0,0.17005]
[1780356762381,49.21,71186.12,0.03,0.00119,0.0,0.17169]
[1780356767416,49.21,71188.29,0.03,0.0012,0.0,0.17222]
[1780356772452,49.21,71187.2,0.03,0.0012,0.0,0.17195]
[1780356777487,49.21,71187.93,0.03,0.0012,0.0,0.17213]
[1780356782522,49.21,71187.7,0.03,0.0012,0.0,0.17208]
[1780356787556,49.21,71182.27,0.03,0.00119,0.0,0.17074]
[1780356792592,49.21,71183.93,0.03,0.00119,0.0,0.17115]
[1780356797628,49.21,71188.84,0.03,0.0012,0.0,0.17236]
[1780356802663,49.21,71192.04,0.03,0.00121,0.0,0.17315]
[1780356807701,49.21,71205.54,0.03,0.00123,0.0,0.17654]
[1780356813741,49.21,71206.6,0.03,0.00123,0.0,0.17635]
[1780356818776,49.21,71214.96,0.03,0.00125,0.0,0.17847]
[1780356823812,49.21,71218.59,0.03,0.00125,0.0,0.1794]
[1780356828848,49.21,71223.15,0.03,0.00126,0.0,0.18058]
[1780356833883,49.21,71224.65,0.03,0.00126,0.0,0.18096]
[1780356838917,49.21,71227.54,0.03,0.00127,0.0,0.18171]
[1780356843954,49.21,71223.33,0.03,0.00126,0.0,0.18062]
[1780356849996,49.21,71225.66,0.03,0.00127,0.0,0.18123]
[1780356855032,49.21,71224.71,0.03,0.00126,0.0,0.18098]
[1780356860069,49.21,71226.96,0.03,0.00127,0.0,0.18156]
[1780356865103,49.21,71232.67,0.03,0.00128,0.0,0.18305]
[1780356868124,49.21,71245.66,0.03,0.00131,0.0,0.18647]
[1780356873159,49.21,71242.07,0.03,0.0013,0.0,0.18504]
[1780356878196,49.21,71234.18,0.03,0.00128,0.0,0.18297]
[1780356883239,49.21,71240.12,0.03,0.00129,0.0,0.18452]
[1780356888273,49.21,71244.15,0.03,0.0013,0.0,0.18559]
[1780356893309,49.21,71243.85,0.03,0.0013,0.0,0.18551]
[1780356898343,49.21,71242.48,0.03,0.0013,0.0,0.18515]
[1780356903384,49.21,71251.93,0.03,0.00132,0.0,0.18766]
[1780356905405,49.21,71264.46,0.03,0.00134,0.0,0.19103]
[1780356907422,49.21,71250.53,0.03,0.00131,0.0,0.18728]
[1780356912455,49.21,71252.72,0.03,0.00132,0.0,0.18787]
[1780356917489,49.21,71250.09,0.03,0.00131,0.0,0.18717]
[1780356922524,49.21,71248.39,0.03,0.00131,0.0,0.18671]
[1780356927560,49.21,71248.19,0.03,0.00131,0.0,0.18666]
[1780356932595,49.21,71250.6,0.03,0.00131,0.0,0.18681]
[1780356937630,49.21,71255.29,0.03,0.00132,0.0,0.18807]
[1780356942665,49.21,71251.23,0.03,0.00131,0.0,0.18698]
[1780356948706,49.21,71251.78,0.03,0.00131,0.0,0.18713]
[1780356953742,49.21,71251.56,0.03,0.00131,0.0,0.18707]
[1780356958776,49.21,71251.87,0.03,0.00131,0.0,0.18715]
[1780356963812,49.21,71252.16,0.03,0.00131,0.0,0.18723]
[1780356968846,49.21,71241.08,0.03,0.00129,0.0,0.18429]
[1780356973882,49.21,71233.51,0.03,0.00128,0.0,0.18231]
[1780356980930,49.21,71233.89,0.03,0.00128,0.0,0.18241]
[1780356985966,49.21,71246.2,0.03,0.0013,0.0,0.18565]
[1780356994023,49.21,71246.65,0.03,0.0013,0.0,0.18528]
[1780356999076,49.21,71255.04,0.03,0.00132,0.0,0.18751]
[1780357004110,49.21,71254.77,0.03,0.00131,0.0,0.18744]
[1780357007132,49.21,71276.59,0.03,0.00136,0.0,0.19335]
[1780357012166,49.21,71284.84,0.03,0.00138,0.0,0.19562]
[1780357017202,49.21,71285.97,0.03,0.00138,0.0,0.19594]
[1780357019237,49.21,71299.73,0.03,0.00141,0.0,0.19979]
[1780357020251,49.21,71326.53,0.03,0.00147,0.0,0.20749]
[1780357025281,49.21,71321.33,0.03,0.00146,0.0,0.20598]
[1780357030322,49.21,71329.57,0.03,0.00147,0.0,0.20838]
[1780357035366,49.21,71355.8,0.03,0.00153,0.0,0.2162]
[1780357036379,49.21,71380.17,0.03,0.00159,0.0,0.22369]
[1780357041406,49.21,71392.47,0.03,0.00162,0.0,0.22756]
[1780357043424,49.21,71404.94,0.03,0.00165,0.0,0.23154]
[1780357044432,49.21,71417.35,0.03,0.00168,0.0,0.23556]
[1780357046449,49.21,71432.63,0.03,0.00172,0.0,0.24059]
[1780357051477,49.21,71441.22,0.03,0.00174,0.0,0.24286]
[1780357056516,49.21,71433.73,0.03,0.00172,0.0,0.24036]
[1780357061557,49.21,71434.8,0.03,0.00173,0.0,0.24072]
[1780357066601,49.21,71435.78,0.03,0.00173,0.0,0.24104]
[1780357071637,49.21,71444.49,0.03,0.00175,0.0,0.24396]
[1780357073649,49.21,71465.61,0.03,0.00181,0.0,0.25116]
[1780357078686,49.21,71458.34,0.03,0.00179,0.0,0.24866]
[1780357083720,49.21,71438.46,0.03,0.00173,0.0,0.24194]
[1780357088755,49.21,71445.54,0.03,0.00175,0.0,0.24431]
[1780357093790,49.21,71464.91,0.03,0.00181,0.0,0.25092]
[1780357098825,49.21,71459.65,0.03,0.00179,0.0,0.24911]
[1780357103861,49.21,71472.54,0.03,0.00183,0.0,0.25357]
[1780357108896,49.21,71470.46,0.03,0.00182,0.0,0.25284]
[1780357113931,49.21,71472.55,0.03,0.00182,0.0,0.25295]
[1780357118966,49.21,71468.05,0.03,0.00181,0.0,0.25139]
[1780357124000,49.21,71472.46,0.03,0.00182,0.0,0.25292]
[1780357129036,49.21,71466.76,0.03,0.00181,0.0,0.25094]
[1780357134071,49.21,71461.42,0.03,0.00179,0.0,0.24911]
[1780357139107,49.21,71461.02,0.03,0.00179,0.0,0.24897]
[1780357144141,49.21,71469.03,0.03,0.00181,0.0,0.25173]
[1780357149176,49.21,71470.91,0.03,0.00182,0.0,0.25238]
[1780357154212,49.21,71473.21,0.03,0.00182,0.0,0.25318]
[1780357156227,49.21,71493.05,0.03,0.00188,0.0,0.26016]
[1780357159247,49.21,71478.03,0.03,0.00184,0.0,0.25486]
[1780357163277,49.21,71464.87,0.03,0.0018,0.0,0.25029]
[1780357168309,49.21,71459.32,0.03,0.00179,0.0,0.24839]
[1780357172341,49.21,71448.66,0.03,0.00175,0.0,0.24416]
[1780357175361,49.21,71434.56,0.03,0.00172,0.0,0.23944]
[1780357180397,49.21,71426.21,0.03,0.00169,0.0,0.23669]
[1780357185433,49.21,71437.72,0.03,0.00172,0.0,0.24049]
[1780357190470,49.21,71430.73,0.03,0.00171,0.0,0.23818]
[1780357195506,49.21,71428.29,0.03,0.0017,0.0,0.23737]
[1780357200540,49.21,71433.74,0.03,0.00171,0.0,0.23917]
[1780357205575,49.21,71435.59,0.03,0.00172,0.0,0.23979]
[1780357210609,49.21,71435.89,0.03,0.00172,0.0,0.23989]
[1780357213635,49.21,71450.6,0.03,0.00176,0.0,0.24481]
[1780357218668,49.21,71445.89,0.03,0.00175,0.0,0.24323]
[1780357223703,49.21,71450.09,0.03,0.00176,0.0,0.24464]
[1780357228737,49.21,71453.36,0.03,0.00177,0.0,0.24575]
[1780357233777,49.21,71454.7,0.03,0.00176,0.0,0.24559]
[1780357238809,49.21,71450.21,0.03,0.00175,0.0,0.24407]
[1780357243843,49.21,71444.84,0.03,0.00174,0.0,0.24227]
[1780357248882,49.21,71452.35,0.03,0.00176,0.0,0.2448]
[1780357253916,49.21,71460.14,0.03,0.00178,0.0,0.24744]
[1780357254919,49.21,71478.3,0.03,0.00183,0.0,0.25371]
[1780357257940,49.21,71490.67,0.03,0.00186,0.0,0.25805]
[1780357262977,49.21,71486.88,0.03,0.00185,0.0,0.25671]
[1780357268015,49.21,71484.82,0.03,0.00185,0.0,0.25599]
[1780357273050,49.21,71488.4,0.03,0.00186,0.0,0.25725]
[1780357278086,49.21,71498.55,0.03,0.00188,0.0,0.26085]
[1780357283122,49.21,71501.86,0.03,0.00189,0.0,0.26204]
[1780357288155,49.21,71500.94,0.03,0.00189,0.0,0.26171]
[1780357291178,49.21,71492.82,0.03,0.00186,0.0,0.25818]
[1780357296216,49.21,71479.36,0.03,0.00183,0.0,0.25345]
[1780357301255,49.21,71474.12,0.03,0.00181,0.0,0.25163]
[1780357306286,49.21,71473.04,0.03,0.00181,0.0,0.25126]
[1780357311322,49.21,71472.06,0.03,0.00181,0.0,0.25092]
[1780357316356,49.21,71474.07,0.03,0.00181,0.0,0.25161]
[1780357321390,49.21,71481.29,0.03,0.00183,0.0,0.25413]
[1780357326435,49.21,71477.48,0.03,0.00182,0.0,0.2528]
[1780357331469,49.21,71488.08,0.03,0.00185,0.0,0.25651]
[1780357337513,49.21,71488.72,0.03,0.00185,0.0,0.25673]
[1780357342549,49.21,71486.31,0.03,0.00185,0.0,0.25588]
[1780357347582,49.21,71486.6,0.03,0.00185,0.0,0.25599]
[1780357351613,49.21,71475.01,0.03,0.00181,0.0,0.25132]
[1780357356651,49.21,71474.34,0.03,0.00181,0.0,0.25109]
[1780357363701,49.21,71472.72,0.03,0.0018,0.0,0.25053]
[1780357368735,49.21,71471.69,0.03,0.0018,0.0,0.25017]
[1780357373773,49.21,71468.23,0.03,0.00179,0.0,0.24898]
[1780357378806,49.21,71468.85,0.03,0.00179,0.0,0.2492]
[1780357380821,49.21,71454.9,0.03,0.00176,0.0,0.24445]
[1780357385855,49.21,71448.26,0.03,0.00174,0.0,0.24221]
[1780357390890,49.21,71445.92,0.03,0.00173,0.0,0.24143]
[1780357395930,49.21,71456.71,0.03,0.00176,0.0,0.24506]
[1780357400964,49.21,71458.56,0.03,0.00177,0.0,0.24568]
[1780357405999,49.21,71459.75,0.03,0.00177,0.0,0.24609]
[1780357411036,49.21,71460.18,0.03,0.00177,0.0,0.24563]
[1780357416072,49.21,71452.64,0.03,0.00175,0.0,0.24308]
[1780357421109,49.21,71454.72,0.03,0.00175,0.0,0.24378]
[1780357426144,49.21,71454.73,0.03,0.00175,0.0,0.24378]
[1780357431178,49.21,71453.26,0.03,0.00175,0.0,0.24329]
[1780357436213,49.21,71452.33,0.03,0.00175,0.0,0.24298]
[1780357441248,49.21,71444.38,0.03,0.00172,0.0,0.24032]
[1780357449305,49.21,71445.07,0.03,0.00173,0.0,0.24055]
[1780357454340,49.21,71445.3,0.03,0.00173,0.0,0.24062]
[1780357459375,49.21,71445.38,0.03,0.00173,0.0,0.24065]
[1780357464410,49.21,71447.88,0.03,0.00173,0.0,0.24148]
[1780357469446,49.21,71434.72,0.03,0.0017,0.0,0.23712]
[1780357474482,49.21,71428.72,0.03,0.00168,0.0,0.23457]
[1780357479515,49.21,71428.24,0.03,0.00168,0.0,0.23441]
[1780357481529,49.21,71415.51,0.03,0.00165,0.0,0.2303]
[1780357486566,49.21,71424.47,0.03,0.00167,0.0,0.23319]
[1780357491598,49.21,71429.65,0.03,0.00168,0.0,0.23487]
[1780357496633,49.21,71431.74,0.03,0.00169,0.0,0.23555]
[1780357501668,49.21,71436.94,0.03,0.0017,0.0,0.23726]
[1780357506705,49.21,71446.94,0.03,0.00173,0.0,0.24057]
[1780357511740,49.21,71464.51,0.03,0.00177,0.0,0.24649]
[1780357516775,49.21,71467.0,0.03,0.00178,0.0,0.24734]
[1780357519800,49.21,71449.66,0.03,0.00173,0.0,0.24148]
[1780357525837,49.21,71441.84,0.03,0.00171,0.0,0.23888]
[1780357530873,49.21,71434.3,0.03,0.00169,0.0,0.23639]
[1780357535908,49.21,71434.11,0.03,0.00169,0.0,0.23574]
[1780357538929,49.21,71408.61,0.03,0.00163,0.0,0.22752]
[1780357544607,49.21,71406.72,0.03,0.00162,0.0,0.22692]
[1780357551013,49.21,71405.68,0.03,0.00162,0.0,0.22659]
[1780357556052,49.21,71406.29,0.03,0.00162,0.0,0.22679]
[1780357561084,49.21,71406.58,0.03,0.00162,0.0,0.22688]
[1780357566119,49.21,71409.47,0.03,0.00163,0.0,0.22779]
[1780357571155,49.21,71423.45,0.03,0.00166,0.0,0.23227]
[1780357574817,49.21,71440.21,0.03,0.00171,0.0,0.23774]
[1780357582232,49.21,71442.01,0.03,0.00171,0.0,0.23834]
[1780357587267,49.21,71443.06,0.03,0.00171,0.0,0.23869]
[1780357589284,49.21,71458.11,0.03,0.00175,0.0,0.24371]
[1780357594958,49.21,71460.92,0.03,0.00176,0.0,0.24405]
[1780357600363,49.21,71450.42,0.03,0.00173,0.0,0.24053]
[1780357605397,49.21,71450.41,0.03,0.00173,0.0,0.24053]
[1780357610432,49.21,71443.69,0.03,0.00171,0.0,0.2383]
[1780357616473,49.21,71445.4,0.03,0.00171,0.0,0.23886]
[1780357621508,49.21,71447.03,0.03,0.00172,0.0,0.2394]
[1780357626544,49.21,71448.31,0.03,0.00172,0.0,0.23983]
[1780357630575,49.21,71433.23,0.03,0.00168,0.0,0.23486]
[1780357635617,49.21,71426.32,0.03,0.00167,0.0,0.23262]
[1780357639636,49.21,71412.14,0.03,0.00163,0.0,0.22807]
[1780357644673,49.21,71413.05,0.03,0.00163,0.0,0.22836]
[1780357649707,49.21,71406.15,0.03,0.00162,0.0,0.22617]
[1780357654743,49.21,71407.1,0.03,0.00161,0.0,0.2259]
[1780357659777,49.21,71403.16,0.03,0.0016,0.0,0.22466]
[1780357664816,49.21,71405.95,0.03,0.00161,0.0,0.22554]
[1780357669846,49.21,71405.6,0.03,0.00161,0.0,0.22543]
[1780357674882,49.21,71405.0,0.03,0.00161,0.0,0.22524]
[1780357679918,49.21,71408.17,0.03,0.00162,0.0,0.22624]
[1780357684953,49.21,71407.69,0.03,0.00162,0.0,0.22609]
[1780357689989,49.21,71409.08,0.03,0.00162,0.0,0.22653]
[1780357695026,49.21,71409.33,0.03,0.00162,0.0,0.2266]
[1780357700059,49.21,71409.05,0.03,0.00162,0.0,0.22652]
[1780357705094,49.21,71410.52,0.03,0.00162,0.0,0.22698]
[1780357710130,49.21,71407.07,0.03,0.00161,0.0,0.22589]
[1780357715802,49.21,71409.1,0.03,0.00162,0.0,0.22596]
[1780357721208,49.21,71409.32,0.03,0.00162,0.0,0.22603]
[1780357726242,49.21,71408.7,0.03,0.00161,0.0,0.22583]
[1780357731278,49.21,71412.99,0.03,0.00162,0.0,0.22719]
[1780357736313,49.21,71410.54,0.03,0.00162,0.0,0.22642]
[1780357741348,49.21,71411.61,0.03,0.00162,0.0,0.22675]
[1780357746385,49.21,71411.38,0.03,0.00162,0.0,0.22668]
[1780357750411,49.21,71423.84,0.03,0.00165,0.0,0.23065]
[1780357756087,49.21,71442.19,0.03,0.0017,0.0,0.23662]
[1780357761491,49.21,71445.95,0.03,0.00171,0.0,0.23786]
[1780357766522,49.21,71452.11,0.03,0.00172,0.0,0.2399]
[1780357771558,49.21,71455.15,0.03,0.00173,0.0,0.24031]
[1780357776594,49.21,71457.24,0.03,0.00173,0.0,0.24101]
[1780357781628,49.21,71467.74,0.03,0.00176,0.0,0.24453]
[1780357786662,49.21,71472.84,0.03,0.00177,0.0,0.24627]
[1780357790692,49.21,71458.31,0.03,0.00174,0.0,0.24136]
[1780357795729,49.21,71467.48,0.03,0.00176,0.0,0.24445]
[1780357800761,49.21,71469.78,0.03,0.00177,0.0,0.24523]
[1780357805797,49.21,71475.97,0.03,0.00178,0.0,0.24733]
[1780357810832,49.21,71476.72,0.03,0.00178,0.0,0.24759]
[1780357815869,49.21,71477.05,0.03,0.00179,0.0,0.2477]
[1780357820903,49.21,71474.0,0.03,0.00178,0.0,0.24666]
[1780357825938,49.21,71469.81,0.03,0.00177,0.0,0.24524]
[1780357830972,49.21,71473.74,0.03,0.00178,0.0,0.24657]
[1780357836012,49.21,71473.95,0.03,0.00177,0.0,0.24603]
[1780357841047,49.21,71475.64,0.03,0.00178,0.0,0.24661]
[1780357843058,49.21,71477.77,0.03,0.00178,0.0,0.24733]
[1780357846079,49.21,71478.11,0.03,0.00178,0.0,0.24745]
[1780357851116,49.21,71478.59,0.03,0.00179,0.0,0.24761]
[1780357856153,49.21,71479.44,0.03,0.00179,0.0,0.2479]
[1780357860184,49.21,71464.85,0.03,0.00175,0.0,0.24295]
[1780357864278,49.21,71446.02,0.03,0.0017,0.0,0.23669]
[1780357869313,49.21,71443.38,0.03,0.00169,0.0,0.23582]
[1780357875355,49.21,71442.33,0.03,0.00169,0.0,0.23548]
[1780357880389,49.21,71442.13,0.03,0.00169,0.0,0.23541]
[1780357885425,49.21,71442.03,0.03,0.00169,0.0,0.23538]
[1780357890459,49.21,71435.67,0.03,0.00167,0.0,0.23331]
[1780357895494,49.21,71436.02,0.03,0.00167,0.0,0.23284]
[1780357900530,49.21,71437.06,0.03,0.00167,0.0,0.23317]
[1780357905566,49.21,71427.95,0.03,0.00165,0.0,0.23023]
[1780357911608,49.21,71427.87,0.03,0.00165,0.0,0.23021]
[1780357917216,49.21,71422.89,0.03,0.00164,0.0,0.22861]
[1780357922687,49.21,71421.72,0.03,0.00163,0.0,0.22824]
[1780357927722,49.21,71427.42,0.03,0.00165,0.0,0.23006]
[1780357933766,49.21,71428.9,0.03,0.00165,0.0,0.23054]
[1780357938800,49.21,71426.8,0.03,0.00165,0.0,0.22986]
[1780357943837,49.21,71426.52,0.03,0.00165,0.0,0.22977]
[1780357948869,49.21,71426.52,0.03,0.00165,0.0,0.22977]
[1780357953905,49.21,71428.07,0.03,0.00165,0.0,0.22969]
[1780357958946,49.21,71422.23,0.03,0.00163,0.0,0.22783]
[1780357963981,49.21,71421.75,0.03,0.00163,0.0,0.22767]
[1780357969016,49.21,71422.32,0.03,0.00163,0.0,0.22786]
[1780357974054,49.21,71418.1,0.03,0.00162,0.0,0.22652]
[1780357980096,49.21,71416.38,0.03,0.00162,0.0,0.22597]
[1780357985131,49.21,71408.31,0.03,0.0016,0.0,0.22344]
[1780357990165,49.21,71407.66,0.03,0.0016,0.0,0.22323]
[1780357994198,49.21,71369.75,0.03,0.00151,0.0,0.21166]
[1780357996225,49.21,71337.55,0.03,0.00143,0.0,0.20224]
[1780357998238,49.21,71367.29,0.03,0.0015,0.0,0.21093]
[1780358003276,49.21,71373.54,0.03,0.00151,0.0,0.21279]
[1780358008312,49.21,71375.7,0.03,0.00152,0.0,0.21344]
[1780358013346,49.21,71376.51,0.03,0.00152,0.0,0.21314]
[1780358018382,49.21,71369.68,0.03,0.0015,0.0,0.21109]
[1780358023416,49.21,71369.63,0.03,0.0015,0.0,0.21108]
[1780358028452,49.21,71366.91,0.03,0.0015,0.0,0.21027]
[1780358033491,49.21,71366.25,0.03,0.00149,0.0,0.21008]
[1780358039529,49.21,71365.25,0.03,0.00149,0.0,0.20978]
[1780358041543,49.21,71377.82,0.03,0.00152,0.0,0.21353]
[1780358048157,49.21,71371.99,0.03,0.00151,0.0,0.21178]
[1780358053628,49.21,71383.77,0.03,0.00153,0.0,0.21532]
[1780358058665,49.21,71373.89,0.03,0.00151,0.0,0.21235]
[1780358064705,49.21,71373.13,0.03,0.00151,0.0,0.21212]
[1780358069740,49.21,71368.01,0.03,0.0015,0.0,0.2106]
[1780358074777,49.21,71365.12,0.03,0.00149,0.0,0.2092]
[1780358079812,49.21,71364.96,0.03,0.00149,0.0,0.20916]
[1780358084846,49.21,71363.67,0.03,0.00148,0.0,0.20877]
[1780358089881,49.21,71364.42,0.03,0.00149,0.0,0.209]
[1780358094915,49.21,71363.79,0.03,0.00148,0.0,0.20881]
[1780358099950,49.21,71367.43,0.03,0.00149,0.0,0.20989]
[1780358105992,49.21,71366.52,0.03,0.00149,0.0,0.20962]
[1780358111027,49.21,71365.02,0.03,0.00149,0.0,0.20917]
[1780358116063,49.21,71363.0,0.03,0.00148,0.0,0.20858]
[1780358121097,49.21,71362.25,0.03,0.00148,0.0,0.20836]
[1780358126133,49.21,71362.55,0.03,0.00148,0.0,0.20845]
[1780358131169,49.21,71362.36,0.03,0.00148,0.0,0.20785]
[1780358136204,49.21,71362.64,0.03,0.00148,0.0,0.20793]
[1780358138217,49.21,71341.6,0.03,0.00143,0.0,0.20183]
[1780358143252,49.21,71339.09,0.03,0.00143,0.0,0.20112]
[1780358148287,49.21,71338.19,0.03,0.00142,0.0,0.20086]
[1780358153322,49.21,71329.19,0.03,0.0014,0.0,0.19831]
[1780358158356,49.21,71326.28,0.03,0.0014,0.0,0.19749]
[1780358163392,49.21,71323.86,0.03,0.00139,0.0,0.19681]
[1780358168426,49.21,71320.48,0.03,0.00139,0.0,0.19587]
[1780358173461,49.21,71318.86,0.03,0.00138,0.0,0.19542]
[1780358178502,49.21,71317.07,0.03,0.00138,0.0,0.19492]
[1780358183535,49.21,71328.3,0.03,0.0014,0.0,0.19806]
[1780358188570,49.21,71312.8,0.03,0.00137,0.0,0.19374]
[1780358193604,49.21,71305.52,0.03,0.00135,0.0,0.19124]
[1780358198640,49.21,71297.94,0.03,0.00133,0.0,0.18918]
[1780358203675,49.21,71297.76,0.03,0.00133,0.0,0.18913]
[1780358209284,49.21,71295.29,0.03,0.00133,0.0,0.18846]
[1780358214751,49.21,71297.56,0.03,0.00133,0.0,0.18907]
[1780358219787,49.21,71299.28,0.03,0.00134,0.0,0.18954]
[1780358221816,49.21,71312.05,0.03,0.00136,0.0,0.19303]
[1780358227858,49.21,71319.64,0.03,0.00138,0.0,0.19512]
[1780358232913,49.21,71325.58,0.03,0.00139,0.0,0.19678]
[1780358239496,49.21,71324.98,0.03,0.00139,0.0,0.19661]
[1780358244983,49.21,71326.05,0.03,0.00139,0.0,0.19691]
[1780358250019,49.21,71331.45,0.03,0.00141,0.0,0.19843]
[1780358255054,49.21,71318.45,0.03,0.00137,0.0,0.19429]
[1780358260087,49.21,71309.35,0.03,0.00136,0.0,0.19178]
[1780358265123,49.21,71310.46,0.03,0.00136,0.0,0.19208]
[1780358270157,49.21,71311.25,0.03,0.00136,0.0,0.1923]
[1780358275193,49.21,71311.0,0.03,0.00136,0.0,0.19223]
[1780358280228,49.21,71317.67,0.03,0.00137,0.0,0.19407]
[1780358285263,49.21,71312.94,0.03,0.00136,0.0,0.19276]
[1780358290300,49.21,71320.16,0.03,0.00138,0.0,0.19476]
[1780358295332,49.21,71320.66,0.03,0.00138,0.0,0.1949]
[1780358300367,49.21,71320.15,0.03,0.00138,0.0,0.19476]
[1780358306410,49.21,71322.62,0.03,0.00138,0.0,0.19544]
[1780358311447,49.21,71321.77,0.03,0.00138,0.0,0.1947]
[1780358317489,49.21,71337.39,0.03,0.00141,0.0,0.19907]
[1780358323531,49.21,71337.15,0.03,0.00141,0.0,0.199]
[1780358328566,49.21,71337.48,0.03,0.00141,0.0,0.1991]
[1780358333600,49.21,71335.57,0.03,0.00141,0.0,0.19856]
[1780358338635,49.21,71341.08,0.03,0.00142,0.0,0.20012]
[1780358343671,49.21,71339.97,0.03,0.00142,0.0,0.1998]
[1780358348706,49.21,71349.69,0.03,0.00144,0.0,0.20258]
[1780358353741,49.21,71351.97,0.03,0.00144,0.0,0.20324]
[1780358358780,49.21,71352.82,0.03,0.00145,0.0,0.20348]
[1780358363812,49.21,71351.89,0.03,0.00144,0.0,0.20321]
[1780358368846,49.21,71352.8,0.03,0.00145,0.0,0.20347]
[1780358373881,49.21,71353.23,0.03,0.00144,0.0,0.20307]
[1780358378916,49.21,71348.81,0.03,0.00143,0.0,0.2018]
[1780358383954,49.21,71340.98,0.03,0.00142,0.0,0.19957]
[1780358388988,49.21,71330.05,0.03,0.00139,0.0,0.19649]
[1780358394022,49.21,71328.46,0.03,0.00139,0.0,0.19605]
[1780358399058,49.21,71327.27,0.03,0.00139,0.0,0.19572]
[1780358400666,49.21,71331.82,0.03,0.0014,0.0,0.19699]
[1780358404116,49.21,71328.55,0.03,0.00139,0.0,0.19607]
[1780358409135,49.21,71325.42,0.03,0.00138,0.0,0.1952]
[1780358414170,49.21,71317.96,0.03,0.00137,0.0,0.19314]
[1780358419208,49.21,71320.42,0.03,0.00137,0.0,0.19381]
[1780358424246,49.21,71317.16,0.03,0.00136,0.0,0.19291]
[1780358429279,49.21,71309.68,0.03,0.00135,0.0,0.19087]
[1780358431294,49.21,71300.67,0.03,0.00133,0.0,0.18793]
[1780358436331,49.21,71293.37,0.03,0.00131,0.0,0.18597]
[1780358440360,49.21,71274.76,0.03,0.00127,0.0,0.18107]
[1780358444389,49.21,71259.17,0.03,0.00124,0.0,0.17705]
[1780358449428,49.21,71265.8,0.03,0.00126,0.0,0.17875]
[1780358454460,49.21,71266.85,0.03,0.00126,0.0,0.17902]
[1780358459494,49.21,71270.34,0.03,0.00127,0.0,0.17992]
[1780358464530,49.21,71267.67,0.03,0.00126,0.0,0.17923]
[1780358469565,49.21,71268.01,0.03,0.00126,0.0,0.17932]
[1780358474606,49.21,71265.84,0.03,0.00126,0.0,0.17876]
[1780358475613,49.21,71247.98,0.03,0.00122,0.0,0.17421]
[1780358480650,49.21,71250.11,0.03,0.00123,0.0,0.17475]
[1780358485683,49.21,71246.13,0.03,0.00122,0.0,0.17375]
[1780358490726,49.21,71246.1,0.03,0.00122,0.0,0.17374]
[1780358495758,49.21,71252.72,0.03,0.00123,0.0,0.17494]
[1780358497772,49.21,71266.89,0.03,0.00126,0.0,0.17855]
[1780358502807,49.21,71275.39,0.03,0.00127,0.0,0.18075]
[1780358507842,49.21,71273.57,0.03,0.00127,0.0,0.18028]
[1780358512878,49.21,71272.43,0.03,0.00127,0.0,0.17998]
[1780358515907,49.21,71288.54,0.03,0.0013,0.0,0.1842]
[1780358520939,49.21,71287.99,0.03,0.0013,0.0,0.18405]
[1780358525976,49.21,71275.35,0.03,0.00127,0.0,0.18074]
[1780358531010,49.21,71273.3,0.03,0.00127,0.0,0.18021]
[1780358536045,49.21,71270.4,0.03,0.00126,0.0,0.17946]
[1780358541666,49.21,71270.33,0.03,0.00126,0.0,0.17944]
[1780358547129,49.21,71269.4,0.03,0.00126,0.0,0.1792]
[1780358549138,49.21,71252.32,0.03,0.00123,0.0,0.17484]
[1780358554174,49.21,71261.96,0.03,0.00124,0.0,0.17682]
[1780358558202,49.21,71275.27,0.03,0.00127,0.0,0.18024]
[1780358563239,49.21,71271.97,0.03,0.00126,0.0,0.17939]
[1780358567270,49.21,71257.0,0.03,0.00123,0.0,0.17556]
[1780358572304,49.21,71250.76,0.03,0.00122,0.0,0.17398]
[1780358577344,49.21,71256.61,0.03,0.00123,0.0,0.17546]
[1780358581951,49.21,71270.31,0.03,0.00126,0.0,0.17896]
[1780358587413,49.21,71271.1,0.03,0.00126,0.0,0.17916]
[1780358592448,49.21,71283.34,0.03,0.00128,0.0,0.18235]
[1780358595469,49.21,71297.1,0.03,0.00131,0.0,0.18598]
[1780358600504,49.21,71291.17,0.03,0.0013,0.0,0.18441]
[1780358605541,49.21,71289.17,0.03,0.0013,0.0,0.18388]
[1780358610642,49.21,71290.39,0.03,0.0013,0.0,0.1842]
[1780358615677,49.21,71289.29,0.03,0.00129,0.0,0.18342]
[1780358620711,49.21,71279.49,0.03,0.00127,0.0,0.18086]
[1780358624740,49.21,71264.25,0.03,0.00124,0.0,0.17693]
[1780358629775,49.21,71261.05,0.03,0.00124,0.0,0.17611]
[1780358634810,49.21,71267.5,0.03,0.00125,0.0,0.17776]
[1780358639845,49.21,71267.59,0.03,0.00125,0.0,0.17778]
[1780358644879,49.21,71270.94,0.03,0.00126,0.0,0.17864]
[1780358647902,49.21,71287.58,0.03,0.00129,0.0,0.18297]
[1780358652936,49.21,71285.74,0.03,0.00129,0.0,0.18249]
[1780358657971,49.21,71275.37,0.03,0.00127,0.0,0.17979]
[1780358663009,49.21,71276.22,0.03,0.00127,0.0,0.18001]
[1780358668041,49.21,71263.87,0.03,0.00124,0.0,0.17683]
[1780358673075,49.21,71263.72,0.03,0.00124,0.0,0.17632]
[1780358678111,49.21,71252.26,0.03,0.00122,0.0,0.17343]
[1780358683146,49.21,71253.59,0.03,0.00122,0.0,0.17376]
[1780358688181,49.21,71250.6,0.03,0.00121,0.0,0.17301]
[1780358693218,49.21,71248.18,0.03,0.00121,0.0,0.17241]
[1780358698252,49.21,71242.65,0.03,0.0012,0.0,0.17103]
[1780358703300,49.21,71246.89,0.03,0.00121,0.0,0.17208]
[1780358708326,49.21,71254.81,0.03,0.00122,0.0,0.17407]
[1780358713367,49.21,71250.46,0.03,0.00121,0.0,0.17298]
[1780358718400,49.21,71250.19,0.03,0.00121,0.0,0.17291]
[1780358723438,49.21,71237.84,0.03,0.00119,0.0,0.16984]
[1780358728473,49.21,71241.59,0.03,0.0012,0.0,0.17077]
[1780358733508,49.21,71248.9,0.03,0.00121,0.0,0.17212]
[1780358738546,49.21,71252.29,0.03,0.00121,0.0,0.17297]
[1780358743587,49.21,71244.02,0.03,0.0012,0.0,0.17091]
[1780358748623,49.21,71228.14,0.03,0.00117,0.0,0.16702]
[1780358750663,49.21,71215.31,0.03,0.00115,0.0,0.16393]
[1780358755670,49.21,71226.24,0.03,0.00117,0.0,0.16656]
[1780358758704,49.21,71248.36,0.03,0.00121,0.0,0.17199]
[1780358763750,49.21,71244.37,0.03,0.0012,0.0,0.171]
[1780358768786,49.21,71241.77,0.03,0.00119,0.0,0.17035]
[1780358773820,49.21,71233.79,0.03,0.00118,0.0,0.16839]
[1780358778868,49.21,71216.46,0.03,0.00115,0.0,0.1642]
[1780358783891,49.21,71215.34,0.03,0.00115,0.0,0.16394]
[1780358788926,49.21,71214.74,0.03,0.00114,0.0,0.16379]
[1780358793976,49.21,71224.18,0.03,0.00116,0.0,0.16561]
[1780358799018,49.21,71211.46,0.03,0.00114,0.0,0.16257]
[1780358804061,49.21,71205.6,0.03,0.00113,0.0,0.16119]
[1780358809095,49.21,71206.26,0.03,0.00113,0.0,0.16134]
[1780358814131,49.21,71205.45,0.03,0.00113,0.0,0.16115]
[1780358819165,49.21,71206.05,0.03,0.00113,0.0,0.16129]
[1780358823195,49.21,71219.15,0.03,0.00115,0.0,0.1644]
[1780358828233,49.21,71226.72,0.03,0.00116,0.0,0.16622]
[1780358833267,49.21,71225.97,0.03,0.00116,0.0,0.16604]
[1780358835282,49.21,71208.6,0.03,0.00113,0.0,0.16189]
[1780358840317,49.21,71209.28,0.03,0.00113,0.0,0.16205]
[1780358845352,49.21,71206.5,0.03,0.00113,0.0,0.1614]
[1780358850386,49.21,71200.47,0.03,0.00112,0.0,0.15998]
[1780358856430,49.21,71199.35,0.03,0.00111,0.0,0.15929]
[1780358861466,49.21,71199.5,0.03,0.00111,0.0,0.15932]
[1780358866501,49.21,71205.66,0.03,0.00112,0.0,0.16076]
[1780358870529,49.21,71218.93,0.03,0.00115,0.0,0.1639]
[1780358875564,49.21,71228.79,0.03,0.00116,0.0,0.16627]
[1780358881606,49.21,71229.68,0.03,0.00117,0.0,0.16649]
[1780358888657,49.21,71233.1,0.03,0.00117,0.0,0.16732]
[1780358890672,49.21,71249.7,0.03,0.0012,0.0,0.1714]
[1780358895707,49.21,71249.76,0.03,0.0012,0.0,0.17141]
[1780358899735,49.21,71234.12,0.03,0.00117,0.0,0.16757]
[1780358904770,49.21,71224.72,0.03,0.00116,0.0,0.16529]
[1780358909805,49.21,71222.6,0.03,0.00115,0.0,0.16478]
[1780358914840,49.21,71231.62,0.03,0.00117,0.0,0.16651]
[1780358919875,49.21,71237.44,0.03,0.00118,0.0,0.16792]
[1780358924910,49.21,71233.38,0.03,0.00117,0.0,0.16693]
[1780358929945,49.21,71241.42,0.03,0.00118,0.0,0.16889]
[1780358934980,49.21,71240.91,0.03,0.00118,0.0,0.16877]
[1780358940020,49.21,71240.22,0.03,0.00118,0.0,0.1686]
[1780358945051,49.21,71239.51,0.03,0.00118,0.0,0.16843]
[1780358950087,49.21,71245.03,0.03,0.00119,0.0,0.16978]
[1780358955123,49.21,71245.61,0.03,0.00119,0.0,0.16992]
[1780358960158,49.21,71245.23,0.03,0.00119,0.0,0.16983]
[1780358965195,49.21,71219.16,0.03,0.00114,0.0,0.16351]
[1780358969224,49.21,71203.91,0.03,0.00112,0.0,0.15991]
[1780358974258,49.21,71204.72,0.03,0.00111,0.0,0.15967]
[1780358979291,49.21,71200.5,0.03,0.00111,0.0,0.15868]
[1780358984328,49.21,71194.43,0.03,0.0011,0.0,0.15728]
[1780358989362,49.21,71205.04,0.03,0.00112,0.0,0.15974]
[1780358994399,49.21,71202.93,0.03,0.00111,0.0,0.15925]
[1780358999434,49.21,71192.35,0.03,0.00109,0.0,0.1568]
[1780359004468,49.21,71200.77,0.03,0.00111,0.0,0.15875]
[1780359009504,49.21,71195.25,0.03,0.0011,0.0,0.15747]
[1780359013533,49.21,71208.42,0.03,0.00112,0.0,0.16053]
[1780359018567,49.21,71218.93,0.03,0.00114,0.0,0.16301]
[1780359023602,49.21,71218.85,0.03,0.00114,0.0,0.16299]
[1780359028637,49.21,71214.31,0.03,0.00113,0.0,0.16192]
[1780359032666,49.21,71198.82,0.03,0.0011,0.0,0.15786]
[1780359037699,49.21,71192.99,0.03,0.00109,0.0,0.15652]
[1780359042737,49.21,71184.87,0.03,0.00108,0.0,0.15467]
[1780359047770,49.21,71181.74,0.03,0.00107,0.0,0.15396]
[1780359052804,49.21,71185.58,0.03,0.00108,0.0,0.15483]
[1780359057844,49.21,71190.74,0.03,0.00109,0.0,0.156]
[1780359062881,49.21,71190.0,0.03,0.00109,0.0,0.15584]
[1780359067919,49.21,71198.86,0.03,0.0011,0.0,0.15787]
[1780359072949,49.21,71202.49,0.03,0.00111,0.0,0.15871]
[1780359077984,49.21,71201.29,0.03,0.00111,0.0,0.15843]
[1780359083018,49.21,71208.23,0.03,0.00112,0.0,0.16005]
[1780359088055,49.21,71219.81,0.03,0.00114,0.0,0.16278]
[1780359095642,49.21,71218.84,0.03,0.00113,0.0,0.16211]
[1780359101148,49.21,71219.74,0.03,0.00114,0.0,0.16232]
[1780359106180,49.21,71220.14,0.03,0.00114,0.0,0.16241]
[1780359110209,49.21,71207.36,0.03,0.00111,0.0,0.15941]
[1780359114238,49.21,71191.54,0.03,0.00109,0.0,0.15576]
[1780359119273,49.21,71194.16,0.03,0.00109,0.0,0.15636]
[1780359124306,49.21,71192.98,0.03,0.00109,0.0,0.15609]
[1780359129342,49.21,71185.78,0.03,0.00108,0.0,0.15445]
[1780359134377,49.21,71193.57,0.03,0.00109,0.0,0.15622]
[1780359139413,49.21,71185.14,0.03,0.00107,0.0,0.1543]
[1780359144447,49.21,71183.21,0.03,0.00107,0.0,0.15387]
[1780359149483,49.21,71185.4,0.03,0.00108,0.0,0.15436]
[1780359153511,49.21,71174.68,0.03,0.00105,0.0,0.15153]
[1780359158548,49.21,71188.48,0.03,0.00108,0.0,0.15464]
[1780359163582,49.21,71186.7,0.03,0.00107,0.0,0.15423]
[1780359168617,49.21,71175.37,0.03,0.00106,0.0,0.15168]
[1780359173652,49.21,71174.4,0.03,0.00105,0.0,0.15147]
[1780359178689,49.21,71167.65,0.03,0.00104,0.0,0.14997]
[1780359183723,49.21,71170.25,0.03,0.00105,0.0,0.15055]
[1780359187751,49.21,71182.98,0.03,0.00107,0.0,0.15339]
[1780359192786,49.21,71189.28,0.03,0.00108,0.0,0.15482]
[1780359196356,49.21,71172.91,0.03,0.00105,0.0,0.15114]
[1780359201849,49.21,71165.11,0.03,0.00104,0.0,0.14941]
[1780359206884,49.21,71165.22,0.03,0.00104,0.0,0.14943]
[1780359210913,49.21,71179.9,0.03,0.00106,0.0,0.1527]
[1780359216497,49.21,71176.76,0.03,0.00105,0.0,0.15158]
[1780359221990,49.21,71183.36,0.03,0.00107,0.0,0.15305]
[1780359227028,49.21,71186.31,0.03,0.00107,0.0,0.15372]
[1780359234078,49.21,71186.05,0.03,0.00107,0.0,0.15366]
[1780359239114,49.21,71185.74,0.03,0.00107,0.0,0.15359]
[1780359244150,49.21,71184.61,0.03,0.00107,0.0,0.15334]
[1780359249185,49.21,71176.86,0.03,0.00106,0.0,0.1516]
[1780359254220,49.21,71180.16,0.03,0.00106,0.0,0.15234]
[1780359259256,49.21,71172.99,0.03,0.00105,0.0,0.15074]
[1780359264291,49.21,71166.51,0.03,0.00104,0.0,0.1493]
[1780359269326,49.21,71167.07,0.03,0.00104,0.0,0.14943]
[1780359274363,49.21,71167.13,0.03,0.00104,0.0,0.14903]
[1780359279398,49.21,71161.18,0.03,0.00103,0.0,0.14772]
[1780359285442,49.21,71158.31,0.03,0.00102,0.0,0.1471]
[1780359290475,49.21,71163.88,0.03,0.00103,0.0,0.14831]
[1780359295519,49.21,71171.47,0.03,0.00104,0.0,0.14998]
[1780359300556,49.21,71175.31,0.03,0.00105,0.0,0.15083]
[1780359305590,49.21,71176.17,0.03,0.00105,0.0,0.15103]
[1780359310638,49.21,71188.09,0.03,0.00107,0.0,0.1537]
[1780359312648,49.21,71209.44,0.03,0.00111,0.0,0.15859]
[1780359316675,49.21,71196.73,0.03,0.00109,0.0,0.15566]
[1780359321715,49.21,71190.34,0.03,0.00107,0.0,0.15421]
[1780359325739,49.21,71176.42,0.03,0.00105,0.0,0.15108]
[1780359329767,49.21,71163.18,0.03,0.00103,0.0,0.14816]
[1780359334803,49.21,71155.47,0.03,0.00101,0.0,0.14608]
[1780359339839,49.21,71166.66,0.03,0.00103,0.0,0.14851]
[1780359344873,49.21,71177.95,0.03,0.00105,0.0,0.151]
[1780359349908,49.21,71169.08,0.03,0.00104,0.0,0.14904]
[1780359354946,49.21,71157.78,0.03,0.00102,0.0,0.14658]
[1780359359980,49.21,71150.88,0.03,0.00101,0.0,0.14509]
[1780359365014,49.21,71156.81,0.03,0.00102,0.0,0.14637]
[1780359370050,49.21,71150.13,0.03,0.00101,0.0,0.14493]
[1780359375084,49.21,71150.01,0.03,0.00101,0.0,0.1449]
[1780359380119,49.21,71154.19,0.03,0.00101,0.0,0.1458]
[1780359385156,49.21,71149.94,0.03,0.00101,0.0,0.14489]
[1780359390190,49.21,71135.85,0.03,0.00098,0.0,0.14189]
[1780359395224,49.21,71136.81,0.03,0.00098,0.0,0.1417]
[1780359400260,49.21,71134.66,0.03,0.00098,0.0,0.14125]
[1780359403282,49.21,71120.62,0.03,0.00096,0.0,0.13833]
[1780359408318,49.21,71122.21,0.03,0.00096,0.0,0.13866]
[1780359413356,49.21,71130.98,0.03,0.00097,0.0,0.14048]
[1780359418390,49.21,71130.47,0.03,0.00097,0.0,0.14037]
[1780359423426,49.21,71137.37,0.03,0.00098,0.0,0.14182]
[1780359428461,49.21,71140.75,0.03,0.00099,0.0,0.14253]
[1780359433497,49.21,71140.03,0.03,0.00099,0.0,0.14238]
[1780359437524,49.21,71152.93,0.03,0.00101,0.0,0.14512]
[1780359442559,49.21,71161.74,0.03,0.00102,0.0,0.14703]
[1780359448601,49.21,71161.87,0.03,0.00102,0.0,0.14705]
[1780359453636,49.21,71164.88,0.03,0.00102,0.0,0.1473]
[1780359458671,49.21,71163.18,0.03,0.00102,0.0,0.14693]
[1780359463705,49.21,71157.83,0.03,0.00101,0.0,0.14577]
[1780359468743,49.21,71156.99,0.03,0.00101,0.0,0.14559]
[1780359470757,49.21,71143.28,0.03,0.00099,0.0,0.14266]
[1780359474786,49.21,71156.27,0.03,0.00101,0.0,0.14544]
[1780359479820,49.21,71156.55,0.03,0.00101,0.0,0.1455]
[1780359484861,49.21,71155.61,0.03,0.00101,0.0,0.14529]
[1780359489892,49.21,71149.06,0.03,0.001,0.0,0.14389]
[1780359494928,49.21,71147.78,0.03,0.001,0.0,0.14362]
[1780359499962,49.21,71145.24,0.03,0.00099,0.0,0.14308]
[1780359504997,49.21,71144.19,0.03,0.00099,0.0,0.14286]
[1780359510032,49.21,71142.01,0.03,0.00099,0.0,0.14239]
[1780359515068,49.21,71137.21,0.03,0.00098,0.0,0.14099]
[1780359520103,49.21,71139.69,0.03,0.00098,0.0,0.14151]
[1780359525138,49.21,71127.5,0.03,0.00096,0.0,0.13897]
[1780359530172,49.21,71123.94,0.03,0.00096,0.0,0.13823]
[1780359535208,49.21,71117.05,0.03,0.00095,0.0,0.13682]
[1780359540243,49.21,71124.45,0.03,0.00096,0.0,0.13834]
[1780359545278,49.21,71129.73,0.03,0.00097,0.0,0.13943]
[1780359550320,49.21,71128.99,0.03,0.00096,0.0,0.13928]
[1780359555353,49.21,71124.19,0.03,0.00096,0.0,0.13828]
[1780359560387,49.21,71127.47,0.03,0.00096,0.0,0.13896]
[1780359565424,49.21,71131.64,0.03,0.00097,0.0,0.13983]
[1780359571466,49.21,71136.04,0.03,0.00097,0.0,0.14035]
[1780359577508,49.21,71135.73,0.03,0.00097,0.0,0.14028]
[1780359582542,49.21,71133.95,0.03,0.00097,0.0,0.13991]
[1780359587577,49.21,71132.29,0.03,0.00097,0.0,0.13957]
[1780359592614,49.21,71129.83,0.03,0.00096,0.0,0.13906]
[1780359597648,49.21,71128.05,0.03,0.00096,0.0,0.13869]
[1780359601676,49.21,71111.5,0.03,0.00093,0.0,0.13531]
[1780359606720,49.21,71103.57,0.03,0.00092,0.0,0.13372]
[1780359611755,49.21,71091.79,0.03,0.00091,0.0,0.13138]
[1780359616792,49.21,71094.28,0.03,0.00091,0.0,0.13187]
[1780359621826,49.21,71085.09,0.03,0.0009,0.0,0.13007]
[1780359626862,49.21,71089.53,0.03,0.0009,0.0,0.13094]
[1780359631896,49.21,71096.95,0.03,0.00091,0.0,0.13202]
[1780359636933,49.21,71100.18,0.03,0.00092,0.0,0.13266]
[1780359641965,49.21,71114.37,0.03,0.00094,0.0,0.13551]
[1780359647001,49.21,71116.23,0.03,0.00094,0.0,0.13588]
[1780359652040,49.21,71111.35,0.03,0.00093,0.0,0.1349]
[1780359657079,49.21,71107.55,0.03,0.00093,0.0,0.13413]
[1780359662111,49.21,71098.14,0.03,0.00091,0.0,0.13226]
[1780359667146,49.21,71100.35,0.03,0.00092,0.0,0.1327]
[1780359672180,49.21,71101.73,0.03,0.00092,0.0,0.13297]
[1780359677216,49.21,71101.99,0.03,0.00092,0.0,0.13302]
[1780359682251,49.21,71101.66,0.03,0.00092,0.0,0.13296]
[1780359686279,49.21,71115.55,0.03,0.00094,0.0,0.13575]
[1780359691314,49.21,71118.15,0.03,0.00094,0.0,0.13589]
[1780359696349,49.21,71121.06,0.03,0.00094,0.0,0.13648]
[1780359701384,49.21,71125.56,0.03,0.00095,0.0,0.1374]
[1780359706419,49.21,71131.87,0.03,0.00096,0.0,0.1387]
[1780359711454,49.21,71142.58,0.03,0.00098,0.0,0.14092]
[1780359716489,49.21,71132.25,0.03,0.00096,0.0,0.13877]
[1780359721523,49.21,71128.08,0.03,0.00095,0.0,0.13792]
[1780359726558,49.21,71128.03,0.03,0.00095,0.0,0.1379]
[1780359731594,49.21,71126.37,0.03,0.00095,0.0,0.13756]
[1780359736633,49.21,71124.86,0.03,0.00095,0.0,0.13725]
[1780359741668,49.21,71124.81,0.03,0.00095,0.0,0.13724]
[1780359746705,49.21,71116.22,0.03,0.00094,0.0,0.1355]
[1780359751740,49.21,71111.4,0.03,0.00093,0.0,0.13414]
[1780359756775,49.21,71110.62,0.03,0.00093,0.0,0.13399]
[1780359761810,49.21,71106.83,0.03,0.00092,0.0,0.13323]
[1780359766844,49.21,71106.47,0.03,0.00092,0.0,0.13316]
[1780359771879,49.21,71107.09,0.03,0.00092,0.0,0.13328]
[1780359777922,49.21,71107.65,0.03,0.00092,0.0,0.13339]
[1780359782956,49.21,71106.93,0.03,0.00092,0.0,0.13325]
[1780359787992,49.21,71105.23,0.03,0.00092,0.0,0.13291]
[1780359793027,49.21,71094.9,0.03,0.0009,0.0,0.13087]
[1780359798062,49.21,71093.04,0.03,0.0009,0.0,0.13051]
[1780359803097,49.21,71106.03,0.03,0.00092,0.0,0.13307]
[1780359808132,49.21,71111.78,0.03,0.00093,0.0,0.13422]
[1780359813166,49.21,71113.92,0.03,0.00093,0.0,0.13427]
[1780359818208,49.21,71114.39,0.03,0.00093,0.0,0.13436]
[1780359823242,49.21,71119.98,0.03,0.00094,0.0,0.13549]
[1780359828279,49.21,71121.45,0.03,0.00094,0.0,0.13579]
[1780359833314,49.21,71122.15,0.03,0.00094,0.0,0.13593]
[1780359838349,49.21,71116.75,0.03,0.00093,0.0,0.13484]
[1780359843384,49.21,71117.52,0.03,0.00093,0.0,0.13499]
[1780359848419,49.21,71112.34,0.03,0.00093,0.0,0.13395]
[1780359853454,49.21,71110.67,0.03,0.00092,0.0,0.13362]
[1780359858488,49.21,71098.24,0.03,0.0009,0.0,0.13115]
[1780359863524,49.21,71093.4,0.03,0.0009,0.0,0.13021]
[1780359868563,49.21,71081.4,0.03,0.00088,0.0,0.12788]
[1780359870576,49.21,71068.23,0.03,0.00086,0.0,0.12537]
[1780359875613,49.21,71071.98,0.03,0.00086,0.0,0.12572]
[1780359880655,49.21,71076.52,0.03,0.00087,0.0,0.12658]
[1780359885689,49.21,71073.49,0.03,0.00087,0.0,0.12601]
[1780359890721,49.21,71072.83,0.03,0.00087,0.0,0.12588]
[1780359895757,49.21,71073.99,0.03,0.00087,0.0,0.1261]
[1780359900791,49.21,71078.16,0.03,0.00087,0.0,0.12689]
[1780359905826,49.21,71084.53,0.03,0.00088,0.0,0.12812]
[1780359910861,49.21,71083.86,0.03,0.00088,0.0,0.12799]
[1780359915895,49.21,71085.01,0.03,0.00088,0.0,0.12821]
[1780359920931,49.21,71084.06,0.03,0.00088,0.0,0.12802]
[1780359925967,49.21,71073.64,0.03,0.00087,0.0,0.12603]
[1780359931001,49.21,71074.92,0.03,0.00087,0.0,0.12591]
[1780359936047,49.21,71073.63,0.03,0.00086,0.0,0.12567]
[1780359939059,49.21,71054.94,0.03,0.00084,0.0,0.12218]
[1780359944096,49.21,71055.63,0.03,0.00084,0.0,0.1223]
[1780359949129,49.21,71065.46,0.03,0.00085,0.0,0.12413]
[1780359954165,49.21,71076.28,0.03,0.00087,0.0,0.12617]
[1780359959199,49.21,71078.99,0.03,0.00087,0.0,0.12669]
[1780359964234,49.21,71083.8,0.03,0.00088,0.0,0.12761]
[1780359969269,49.21,71081.28,0.03,0.00088,0.0,0.12713]
[1780359974304,49.21,71083.72,0.03,0.00088,0.0,0.12759]
[1780359979339,49.21,71089.92,0.03,0.00089,0.0,0.12879]
[1780359984373,49.21,71082.12,0.03,0.00088,0.0,0.12729]
[1780359989411,49.21,71079.99,0.03,0.00087,0.0,0.12688]
[1780359995453,49.21,71078.98,0.03,0.00087,0.0,0.12632]
[1780360000486,49.21,71080.6,0.03,0.00087,0.0,0.12663]
[1780360005523,49.21,71077.57,0.03,0.00087,0.0,0.12605]
[1780360010558,49.21,71083.09,0.03,0.00088,0.0,0.12711]
[1780360015591,49.21,71084.21,0.03,0.00088,0.0,0.12732]
[1780360020627,49.21,71086.47,0.03,0.00088,0.0,0.12775]
[1780360025666,49.21,71086.07,0.03,0.00088,0.0,0.12768]
[1780360030697,49.21,71089.59,0.03,0.00088,0.0,0.12835]
[1780360036271,49.21,71092.2,0.03,0.00089,0.0,0.12886]
[1780360041774,49.21,71085.33,0.03,0.00088,0.0,0.12754]
[1780360046809,49.21,71088.86,0.03,0.00088,0.0,0.12821]
[1780360051844,49.21,71086.7,0.03,0.00088,0.0,0.12743]
[1780360056880,49.21,71082.79,0.03,0.00087,0.0,0.12668]
[1780360061913,49.21,71082.26,0.03,0.00087,0.0,0.12658]
[1780360066949,49.21,71079.32,0.03,0.00087,0.0,0.12602]
[1780360071984,49.21,71078.48,0.03,0.00087,0.0,0.12586]
[1780360077020,49.21,71078.55,0.03,0.00087,0.0,0.12588]
[1780360082060,49.21,71083.41,0.03,0.00087,0.0,0.1268]
[1780360086623,49.21,71097.28,0.03,0.00089,0.0,0.12947]
[1780360092130,49.21,71099.98,0.03,0.0009,0.0,0.13]
[1780360097164,49.21,71106.0,0.03,0.00091,0.0,0.13118]
[1780360102200,49.21,71109.83,0.03,0.00091,0.0,0.13194]
[1780360107235,49.21,71099.26,0.03,0.0009,0.0,0.12986]
[1780360112269,49.21,71098.17,0.03,0.00089,0.0,0.12928]
[1780360117309,49.21,71096.53,0.03,0.00089,0.0,0.12896]
[1780360124354,49.21,71095.77,0.03,0.00089,0.0,0.12881]
[1780360129394,49.21,71099.87,0.03,0.00089,0.0,0.12961]
[1780360134424,49.21,71108.27,0.03,0.00091,0.0,0.13125]
[1780360139460,49.21,71108.07,0.03,0.00091,0.0,0.13121]
[1780360144494,49.21,71102.04,0.03,0.0009,0.0,0.13003]
[1780360149528,49.21,71102.99,0.03,0.0009,0.0,0.13022]
[1780360154563,49.21,71100.8,0.03,0.0009,0.0,0.12979]
[1780360159600,49.21,71101.4,0.03,0.0009,0.0,0.12991]
[1780360164636,49.21,71099.26,0.03,0.00089,0.0,0.12949]
[1780360170676,49.21,71099.19,0.03,0.00089,0.0,0.12948]
[1780360175712,49.21,71098.12,0.03,0.00089,0.0,0.12892]
[1780360180747,49.21,71096.86,0.03,0.00089,0.0,0.12869]
[1780360185781,49.21,71096.57,0.03,0.00089,0.0,0.12867]
[1780360190817,49.21,71101.59,0.03,0.0009,0.0,0.12968]
[1780360195851,49.22,71113.74,0.03,0.00091,0.0,0.13211]
[1780360199879,49.22,71127.44,0.03,0.00093,0.0,0.13489]
[1780360201894,49.22,71142.1,0.03,0.00096,0.0,0.1379]
[1780360207468,49.22,71159.42,0.03,0.00098,0.0,0.14158]
[1780360212970,49.22,71173.08,0.03,0.00101,0.0,0.14449]
[1780360218009,49.22,71178.71,0.03,0.00102,0.0,0.14571]
[1780360223043,49.22,71167.3,0.03,0.001,0.0,0.14326]
[1780360228078,49.22,71172.33,0.03,0.001,0.0,0.14435]
[1780360233113,49.22,71176.93,0.03,0.00101,0.0,0.14496]
[1780360238148,49.22,71180.91,0.03,0.00102,0.0,0.14583]
[1780360243184,49.22,71182.32,0.03,0.00102,0.0,0.14616]
[1780360248220,49.22,71185.36,0.03,0.00102,0.0,0.14682]
[1780360253254,49.22,71185.79,0.03,0.00102,0.0,0.14691]
[1780360258290,49.22,71192.33,0.03,0.00104,0.0,0.14835]
[1780360263328,49.22,71192.18,0.03,0.00104,0.0,0.14832]
[1780360268361,49.22,71189.11,0.03,0.00103,0.0,0.14764]
[1780360273396,49.22,71196.66,0.03,0.00104,0.0,0.14932]
[1780360278431,49.22,71203.61,0.03,0.00105,0.0,0.15086]
[1780360283468,49.22,71200.53,0.03,0.00105,0.0,0.15018]
[1780360287494,49.22,71183.28,0.03,0.00102,0.0,0.14639]
[1780360292528,49.22,71177.74,0.03,0.00101,0.0,0.14479]
[1780360298571,49.23,71173.7,0.03,0.001,0.0,0.14394]
[1780360303605,49.23,71165.98,0.03,0.00099,0.0,0.14229]
[1780360308643,49.23,71163.94,0.03,0.00099,0.0,0.14186]
[1780360313679,49.23,71163.21,0.03,0.00099,0.0,0.14171]
[1780360318714,49.23,71167.04,0.03,0.00099,0.0,0.14252]
[1780360323749,49.23,71182.36,0.03,0.00102,0.0,0.14584]
[1780360324756,49.23,71196.42,0.03,0.00104,0.0,0.14891]
[1780360329796,49.23,71180.03,0.03,0.00101,0.0,0.14536]
[1780360334829,49.23,71180.91,0.03,0.00101,0.0,0.14556]
[1780360339866,49.23,71181.41,0.03,0.00102,0.0,0.14567]
[1780360342887,49.23,71167.39,0.03,0.00099,0.0,0.14267]
[1780360347922,49.23,71150.79,0.03,0.00097,0.0,0.13919]
[1780360351949,49.23,71141.35,0.03,0.00095,0.0,0.13685]
[1780360356985,49.23,71140.01,0.03,0.00095,0.0,0.13658]
[1780360362022,49.23,71134.51,0.03,0.00094,0.0,0.13546]
[1780360367055,49.23,71146.39,0.03,0.00096,0.0,0.13794]
[1780360372090,49.23,71150.9,0.03,0.00097,0.0,0.139]
[1780360377126,49.24,71149.57,0.03,0.00096,0.0,0.13885]
[1780360382159,49.24,71145.17,0.03,0.00096,0.0,0.13804]
[1780360387195,49.25,71146.22,0.03,0.00096,0.0,0.13834]
[1780360389210,49.25,71133.02,0.03,0.00094,0.0,0.1357]
[1780360394244,49.25,71127.75,0.03,0.00093,0.0,0.13466]
[1780360399279,49.25,71121.12,0.03,0.00092,0.0,0.13333]
[1780360404315,49.25,71113.63,0.03,0.00091,0.0,0.13185]
[1780360409351,49.25,71108.9,0.03,0.00091,0.0,0.13097]
[1780360414384,49.26,71113.11,0.03,0.00091,0.0,0.13158]
[1780360419423,49.26,71115.59,0.03,0.00092,0.0,0.13224]
[1780360424457,49.27,71107.88,0.03,0.00091,0.0,0.13089]
[1780360429495,49.27,71100.99,0.03,0.0009,0.0,0.12961]
[1780360439111,49.28,71102.72,0.03,0.0009,0.0,0.1302]
[1780360444606,49.28,71101.87,0.03,0.0009,0.0,0.13003]
[1780360446618,49.28,71118.76,0.03,0.00092,0.0,0.13337]
[1780360451652,49.29,71122.62,0.03,0.00093,0.0,0.13437]
[1780360456688,49.3,71124.03,0.03,0.00093,0.0,0.13484]
[1780360461723,49.31,71124.54,0.03,0.00094,0.0,0.13513]
[1780360467765,49.31,71125.44,0.03,0.00094,0.0,0.13553]
[1780360472800,49.32,71135.21,0.03,0.00095,0.0,0.13731]
[1780360477835,49.33,71136.13,0.03,0.00096,0.0,0.13766]
[1780360482869,49.33,71136.59,0.03,0.00096,0.0,0.13791]
[1780360486898,49.34,71152.85,0.03,0.00098,0.0,0.1414]
[1780360491933,49.34,71144.81,0.03,0.00097,0.0,0.13981]
[1780360496987,49.34,71147.73,0.03,0.00098,0.0,0.14054]
[1780360502028,49.35,71149.58,0.03,0.00098,0.0,0.14104]
[1780360507064,49.35,71150.24,0.03,0.00098,0.0,0.14129]
[1780360512099,49.36,71152.39,0.03,0.00099,0.0,0.14185]
[1780360517135,49.36,71157.06,0.03,0.001,0.0,0.14292]
[1780360522170,49.36,71157.19,0.03,0.001,0.0,0.14303]
[1780360527204,49.36,71156.16,0.03,0.001,0.0,0.14289]
[1780360533249,49.37,71155.69,0.03,0.00099,0.0,0.14249]
[1780360538285,49.37,71163.33,0.03,0.00101,0.0,0.1442]
[1780360543318,49.37,71161.83,0.03,0.001,0.0,0.14394]
[1780360548352,49.38,71162.04,0.03,0.001,0.0,0.14406]
[1780360553389,49.38,71161.93,0.03,0.001,0.0,0.14411]
[1780360558423,49.38,71161.4,0.03,0.001,0.0,0.14406]
[1780360563459,49.38,71148.68,0.03,0.00099,0.0,0.14147]
[1780360568495,49.39,71148.68,0.03,0.00099,0.0,0.14157]
[1780360571515,49.39,71162.9,0.03,0.00101,0.0,0.14464]
[1780360576550,49.39,71170.12,0.03,0.00102,0.0,0.14625]
[1780360581587,49.39,71168.3,0.03,0.00102,0.0,0.14591]
[1780360586621,49.4,71167.87,0.03,0.00102,0.0,0.14587]
[1780360590200,49.4,71152.53,0.03,0.00099,0.0,0.14263]
[1780360595685,49.4,71147.24,0.03,0.00098,0.0,0.14121]
[1780360600719,49.4,71146.42,0.03,0.00098,0.0,0.14114]
[1780360605754,49.41,71148.54,0.03,0.00099,0.0,0.14171]
[1780360610788,49.41,71152.84,0.03,0.00099,0.0,0.14271]
[1780360615826,49.42,71155.31,0.03,0.001,0.0,0.14332]
[1780360620864,49.42,71167.84,0.03,0.00102,0.0,0.14606]
[1780360625897,49.42,71183.6,0.03,0.00105,0.0,0.14954]
[1780360630933,49.42,71185.72,0.03,0.00105,0.0,0.15001]
[1780360635966,49.42,71188.81,0.03,0.00105,0.0,0.15069]
[1780360641003,49.42,71190.45,0.03,0.00106,0.0,0.15106]
[1780360646037,49.42,71191.04,0.03,0.00106,0.0,0.15119]
[1780360651072,49.42,71193.87,0.03,0.00106,0.0,0.1514]
[1780360656108,49.42,71182.94,0.03,0.00104,0.0,0.14898]
[1780360661150,49.42,71181.74,0.03,0.00104,0.0,0.14873]
[1780360667184,49.42,71177.41,0.03,0.00103,0.0,0.14781]
[1780360672221,49.42,71176.77,0.03,0.00103,0.0,0.14771]
[1780360678260,49.42,71182.46,0.03,0.00104,0.0,0.14898]
[1780360683334,49.42,71179.47,0.03,0.00104,0.0,0.14835]
[1780360685326,49.42,71148.58,0.03,0.00099,0.0,0.14172]
[1780360689355,49.43,71133.48,0.03,0.00096,0.0,0.13865]
[1780360694390,49.43,71124.74,0.03,0.00095,0.0,0.13701]
[1780360699425,49.44,71124.95,0.03,0.00095,0.0,0.13721]
[1780360703455,49.44,71108.96,0.03,0.00093,0.0,0.13411]
[1780360708487,49.45,71104.74,0.03,0.00093,0.0,0.13345]
[1780360713522,49.46,71120.34,0.03,0.00095,0.0,0.1364]
[1780360718560,49.46,71126.41,0.03,0.00096,0.0,0.13777]
[1780360723593,49.46,71121.51,0.03,0.00095,0.0,0.13676]
[1780360728630,49.47,71122.25,0.03,0.00095,0.0,0.13701]
[1780360733663,49.47,71122.65,0.03,0.00095,0.0,0.13725]
[1780360738698,49.48,71124.41,0.03,0.00096,0.0,0.13777]
[1780360743732,49.48,71123.08,0.03,0.00096,0.0,0.13756]
[1780360748768,49.48,71121.89,0.03,0.00095,0.0,0.13731]
[1780360753803,49.48,71111.0,0.03,0.00094,0.0,0.1351]
[1780360758837,49.48,71107.31,0.03,0.00093,0.0,0.13436]
[1780360763873,49.48,71100.02,0.03,0.00092,0.0,0.13291]
[1780360768911,49.49,71098.6,0.03,0.00092,0.0,0.13279]
[1780360771932,49.49,71084.22,0.03,0.0009,0.0,0.12973]
[1780360776967,49.49,71072.95,0.03,0.00088,0.0,0.12761]
[1780360782002,49.5,71067.49,0.03,0.00088,0.0,0.12667]
[1780360787042,49.5,71071.65,0.03,0.00088,0.0,0.12757]
[1780360792077,49.51,71069.66,0.03,0.00088,0.0,0.12745]
[1780360797111,49.52,71072.2,0.03,0.00089,0.0,0.12804]
[1780360802146,49.52,71077.3,0.03,0.00089,0.0,0.12925]
[1780360807182,49.53,71086.27,0.03,0.00091,0.0,0.13118]
[1780360812216,49.54,71091.28,0.03,0.00092,0.0,0.13237]
[1780360817250,49.55,71094.24,0.03,0.00092,0.0,0.13316]
[1780360822285,49.55,71095.65,0.03,0.00093,0.0,0.13363]
[1780360827328,49.56,71095.57,0.03,0.00093,0.0,0.13377]
[1780360832364,49.57,71090.1,0.03,0.00092,0.0,0.1325]
[1780360837398,49.58,71087.25,0.03,0.00092,0.0,0.13214]
[1780360841427,49.58,71100.09,0.03,0.00094,0.0,0.13486]
[1780360846462,49.59,71106.29,0.03,0.00095,0.0,0.13629]
[1780360851497,49.59,71103.12,0.03,0.00094,0.0,0.13582]
[1780360856531,49.6,71099.83,0.03,0.00094,0.0,0.13533]
[1780360861566,49.61,71099.25,0.03,0.00094,0.0,0.13538]
[1780360866601,49.61,71096.55,0.03,0.00094,0.0,0.13502]
[1780360872212,49.62,71093.27,0.03,0.00094,0.0,0.13458]
[1780360877682,49.63,71086.34,0.03,0.00093,0.0,0.13339]
[1780360882723,49.64,71084.38,0.03,0.00092,0.0,0.13316]
[1780360888759,49.64,71089.79,0.03,0.00093,0.0,0.13447]
[1780360893795,49.65,71098.07,0.03,0.00095,0.0,0.13593]
[1780360899838,49.66,71101.23,0.03,0.00095,0.0,0.1368]
[1780360904871,49.67,71103.89,0.03,0.00096,0.0,0.1375]
[1780360909907,49.67,71103.74,0.03,0.00096,0.0,0.13762]
[1780360914942,49.68,71094.63,0.03,0.00095,0.0,0.13593]
[1780360919977,49.68,71088.86,0.03,0.00094,0.0,0.13496]
[1780360925015,49.69,71075.31,0.03,0.00092,0.0,0.13243]
[1780360929043,49.7,71062.61,0.03,0.0009,0.0,0.13008]
[1780360934078,49.7,71058.92,0.03,0.0009,0.0,0.12941]
[1780360939114,49.71,71060.56,0.03,0.0009,0.0,0.12998]
[1780360944148,49.72,71058.74,0.03,0.0009,0.0,0.12987]
[1780360949184,49.72,71046.4,0.03,0.00088,0.0,0.12764]
[1780360951198,49.72,71036.07,0.03,0.00087,0.0,0.12532]
[1780360956234,49.73,71032.53,0.03,0.00086,0.0,0.12472]
[1780360961268,49.73,71027.75,0.03,0.00086,0.0,0.12383]
[1780360966301,49.73,71022.96,0.03,0.00085,0.0,0.12294]
[1780360971338,49.73,71014.65,0.03,0.00084,0.0,0.12142]
[1780360976372,49.73,71003.55,0.03,0.00082,0.0,0.1194]
[1780360981407,49.73,71004.17,0.03,0.00082,0.0,0.11952]
[1780360986443,49.73,71002.18,0.03,0.00082,0.0,0.11916]
[1780360991477,49.73,71006.93,0.03,0.00083,0.0,0.12015]
[1780360996513,49.84,71015.75,0.03,0.00086,0.0,0.12443]
[1780361001547,49.85,71019.41,0.03,0.00087,0.0,0.12541]
[1780361006582,49.86,71024.59,0.03,0.00088,0.0,0.12666]
[1780361011619,49.87,71025.24,0.03,0.00088,0.0,0.12664]
[1780361016653,49.88,71031.89,0.03,0.00089,0.0,0.12817]
[1780361021689,49.89,71031.33,0.03,0.00089,0.0,0.12828]
[1780361026724,49.9,71036.54,0.03,0.0009,0.0,0.12954]
[1780361031759,49.91,71035.64,0.03,0.0009,0.0,0.12952]
[1780361036795,49.91,71043.35,0.03,0.00091,0.0,0.13111]
[1780361041828,49.92,71042.69,0.03,0.00091,0.0,0.13117]
[1780361046871,49.93,71048.2,0.03,0.00092,0.0,0.13243]
[1780361051908,49.93,71058.87,0.03,0.00094,0.0,0.13477]
[1780361056942,49.94,71066.68,0.03,0.00095,0.0,0.13653]
[1780361061978,49.95,71065.8,0.03,0.00095,0.0,0.1365]
[1780361067015,49.95,71078.43,0.03,0.00097,0.0,0.13928]
[1780361072048,49.96,71079.14,0.03,0.00097,0.0,0.13919]
[1780361077083,49.97,71081.01,0.03,0.00098,0.0,0.13973]
[1780361082119,49.97,71081.74,0.03,0.00098,0.0,0.14003]
[1780361087155,49.98,71081.97,0.03,0.00098,0.0,0.14023]
[1780361092190,49.98,71086.82,0.03,0.00099,0.0,0.14137]
[1780361097222,49.99,71084.45,0.03,0.00099,0.0,0.14102]
[1780361102259,49.99,71088.89,0.03,0.00099,0.0,0.14208]
[1780361107293,50.0,71086.2,0.03,0.00099,0.0,0.14159]
[1780361112328,50.0,71082.34,0.03,0.00098,0.0,0.14081]
[1780361115348,50.0,71066.56,0.03,0.00096,0.0,0.13757]
[1780361120383,50.0,71073.0,0.03,0.00097,0.0,0.13892]
[1780361125418,50.0,71061.91,0.03,0.00095,0.0,0.13677]
[1780361130454,50.01,71053.17,0.03,0.00094,0.0,0.13513]
[1780361135488,50.01,71049.06,0.03,0.00093,0.0,0.13405]
[1780361140524,50.02,71049.5,0.03,0.00093,0.0,0.13426]
[1780361145559,50.02,71049.38,0.03,0.00094,0.0,0.13444]
[1780361150596,50.03,71055.92,0.03,0.00095,0.0,0.13591]
[1780361155628,50.03,71047.05,0.03,0.00093,0.0,0.13428]
[1780361160670,50.04,71049.1,0.03,0.00094,0.0,0.13481]
[1780361165705,50.05,71054.82,0.03,0.00095,0.0,0.13615]
[1780361170739,50.05,71060.47,0.03,0.00096,0.0,0.13747]
[1780361175777,50.06,71062.5,0.03,0.00096,0.0,0.13806]
[1780361180810,50.07,71064.29,0.03,0.00097,0.0,0.13858]
[1780361183832,50.07,71049.5,0.03,0.00095,0.0,0.13562]
[1780361187859,50.07,71063.74,0.03,0.00097,0.0,0.13866]
[1780361192894,50.08,71062.46,0.03,0.00096,0.0,0.13816]
[1780361197932,50.09,71059.28,0.03,0.00096,0.0,0.13769]
[1780361202964,50.09,71047.06,0.03,0.00094,0.0,0.13537]
[1780361208001,50.1,71042.3,0.03,0.00094,0.0,0.13462]
[1780361212027,50.1,71056.09,0.03,0.00096,0.0,0.13754]
[1780361217062,50.11,71060.12,0.03,0.00097,0.0,0.13853]
[1780361222100,50.12,71055.45,0.03,0.00096,0.0,0.13775]
[1780361227135,50.12,71067.47,0.03,0.00098,0.0,0.14038]
[1780361232170,50.13,71058.75,0.03,0.00097,0.0,0.13874]
[1780361237206,50.14,71056.6,0.03,0.00097,0.0,0.1385]
[1780361242241,50.14,71054.26,0.03,0.00096,0.0,0.1382]
[1780361248284,50.15,71054.7,0.03,0.00097,0.0,0.13849]
[1780361253319,50.15,71062.55,0.03,0.00098,0.0,0.13983]
[1780361258354,50.16,71066.14,0.03,0.00098,0.0,0.14074]
[1780361263389,50.17,71082.88,0.03,0.00101,0.0,0.14437]
[1780361269430,50.17,71086.01,0.03,0.00102,0.0,0.14514]
[1780361274466,50.17,71086.34,0.03,0.00102,0.0,0.1453]
[1780361279500,50.18,71086.89,0.03,0.00102,0.0,0.1455]
[1780361284535,50.18,71087.25,0.03,0.00102,0.0,0.14566]
[1780361290577,50.18,71086.47,0.03,0.00102,0.0,0.1456]
[1780361295613,50.19,71088.17,0.03,0.00102,0.0,0.14604]
[1780361300647,50.19,71084.14,0.03,0.00102,0.0,0.14527]
[1780361305683,50.19,71073.97,0.03,0.001,0.0,0.14323]
[1780361310721,50.2,71074.85,0.03,0.00101,0.0,0.14352]
[1780361315755,50.2,71080.09,0.03,0.00101,0.0,0.14433]
[1780361320788,50.2,71077.74,0.03,0.00101,0.0,0.14387]
[1780361325824,50.2,71077.94,0.03,0.00101,0.0,0.14391]
[1780361330860,50.2,71078.43,0.03,0.00101,0.0,0.14402]
[1780361335896,50.2,71073.73,0.03,0.001,0.0,0.14303]
[1780361340931,50.2,71074.63,0.03,0.001,0.0,0.14322]
[1780361346973,50.2,71081.96,0.03,0.00101,0.0,0.14476]
[1780361352010,50.2,71084.15,0.03,0.00102,0.0,0.14523]
[1780361357047,50.2,71084.93,0.03,0.00102,0.0,0.14539]
[1780361362081,50.2,71086.03,0.03,0.00102,0.0,0.14563]
[1780361369130,50.2,71089.5,0.03,0.00103,0.0,0.14637]
[1780361374165,50.2,71089.63,0.03,0.00102,0.0,0.14598]
[1780361379203,50.2,71085.88,0.03,0.00102,0.0,0.14518]
[1780361384239,50.2,71076.83,0.03,0.001,0.0,0.14327]
[1780361390281,50.2,71072.07,0.03,0.001,0.0,0.14228]
[1780361395901,50.2,71082.65,0.03,0.00101,0.0,0.14452]
[1780361401359,50.2,71085.27,0.03,0.00102,0.0,0.1451]
[1780361406394,50.2,71093.78,0.03,0.00103,0.0,0.14693]
[1780361411429,50.2,71086.28,0.03,0.00102,0.0,0.14532]
[1780361416464,50.2,71090.55,0.03,0.00103,0.0,0.14626]
[1780361421502,50.2,71094.73,0.03,0.00103,0.0,0.14716]
[1780361426536,50.2,71088.99,0.03,0.00102,0.0,0.14593]
[1780361431575,50.21,71102.22,0.03,0.00104,0.0,0.14837]
[1780361436608,50.21,71112.29,0.03,0.00106,0.0,0.15057]
[1780361441676,50.21,71104.94,0.03,0.00105,0.0,0.14896]
[1780361446713,50.21,71111.11,0.03,0.00106,0.0,0.15031]
[1780361451749,50.21,71115.21,0.03,0.00106,0.0,0.15121]
[1780361456786,50.21,71112.51,0.03,0.00106,0.0,0.15062]
[1780361461825,50.21,71112.3,0.03,0.00106,0.0,0.15057]
[1780361466854,50.21,71117.11,0.03,0.00107,0.0,0.15163]
[1780361471888,50.21,71119.44,0.03,0.00107,0.0,0.15215]
[1780361477930,50.21,71120.11,0.03,0.00107,0.0,0.1523]
[1780361482967,50.21,71126.26,0.03,0.00108,0.0,0.15366]
[1780361488000,50.21,71123.68,0.03,0.00108,0.0,0.15309]
[1780361493035,50.21,71125.51,0.03,0.00108,0.0,0.15307]
[1780361498071,50.21,71129.98,0.03,0.00109,0.0,0.15407]
[1780361503105,50.21,71138.34,0.03,0.0011,0.0,0.15595]
[1780361508141,50.21,71138.62,0.03,0.0011,0.0,0.15601]
[1780361513175,50.21,71136.33,0.03,0.0011,0.0,0.15549]
[1780361518211,50.21,71132.71,0.03,0.00109,0.0,0.15468]
[1780361523245,50.21,71123.78,0.03,0.00108,0.0,0.15268]
[1780361528280,50.21,71120.26,0.03,0.00107,0.0,0.1519]
[1780361533316,50.21,71115.55,0.03,0.00106,0.0,0.15086]
[1780361538352,50.21,71116.09,0.03,0.00106,0.0,0.15098]
[1780361543386,50.21,71127.62,0.03,0.00108,0.0,0.15354]
[1780361548421,50.21,71128.82,0.03,0.00108,0.0,0.15381]
[1780361553456,50.21,71127.98,0.03,0.00108,0.0,0.15319]
[1780361558490,50.21,71124.93,0.03,0.00107,0.0,0.15251]
[1780361563525,50.21,71121.21,0.03,0.00107,0.0,0.15168]
[1780361568560,50.21,71133.75,0.03,0.00109,0.0,0.15448]
[1780361573596,50.21,71137.91,0.03,0.0011,0.0,0.15541]
[1780361578630,50.21,71141.13,0.03,0.0011,0.0,0.15614]
[1780361583667,50.21,71146.49,0.03,0.00111,0.0,0.15736]
[1780361588703,50.21,71147.51,0.03,0.00111,0.0,0.1576]
[1780361593736,50.21,71146.38,0.03,0.00111,0.0,0.15734]
[1780361598772,50.21,71156.21,0.03,0.00113,0.0,0.1596]
[1780361603806,50.21,71156.56,0.03,0.00113,0.0,0.15968]
[1780361608842,50.21,71159.09,0.03,0.00113,0.0,0.16026]
[1780361613877,50.21,71159.97,0.03,0.00113,0.0,0.16002]
[1780361618912,50.21,71170.69,0.03,0.00115,0.0,0.16252]
[1780361623947,50.21,71177.76,0.03,0.00116,0.0,0.16419]
[1780361628981,50.21,71165.6,0.03,0.00114,0.0,0.16133]
[1780361634019,50.21,71178.76,0.03,0.00117,0.0,0.16443]
[1780361639053,50.21,71182.08,0.03,0.00117,0.0,0.16522]
[1780361644088,50.21,71183.94,0.03,0.00118,0.0,0.16566]
[1780361649123,50.21,71184.27,0.03,0.00118,0.0,0.16574]
[1780361654157,50.21,71186.8,0.03,0.00118,0.0,0.16635]
[1780361659194,50.21,71185.12,0.03,0.00118,0.0,0.16594]
[1780361664228,50.21,71183.46,0.03,0.00117,0.0,0.16555]
[1780361669264,50.21,71184.33,0.03,0.00118,0.0,0.16575]
[1780361674300,50.21,71185.28,0.03,0.00117,0.0,0.16552]
[1780361679333,50.21,71185.74,0.03,0.00118,0.0,0.16563]
[1780361684368,50.21,71185.85,0.03,0.00118,0.0,0.16566]
[1780361689404,50.21,71185.0,0.03,0.00117,0.0,0.16546]
[1780361694439,50.21,71186.68,0.03,0.00118,0.0,0.16586]
[1780361699474,50.21,71185.86,0.03,0.00118,0.0,0.16566]
[1780361704509,50.21,71190.05,0.03,0.00118,0.0,0.16667]
[1780361709544,50.21,71183.55,0.03,0.00117,0.0,0.16511]
[1780361714580,50.21,71183.0,0.03,0.00117,0.0,0.16498]
[1780361719613,50.21,71185.44,0.03,0.00118,0.0,0.16556]
[1780361724648,50.21,71180.91,0.03,0.00117,0.0,0.16448]
[1780361729683,50.21,71177.43,0.03,0.00116,0.0,0.16366]
[1780361734720,50.21,71177.09,0.03,0.00116,0.0,0.16312]
[1780361740761,50.21,71164.7,0.03,0.00113,0.0,0.16022]
[1780361746802,50.21,71166.5,0.03,0.00114,0.0,0.16064]
[1780361751837,50.21,71167.43,0.03,0.00114,0.0,0.16086]
[1780361756873,50.21,71163.6,0.03,0.00113,0.0,0.15997]
[1780361761908,50.21,71163.79,0.03,0.00113,0.0,0.16001]
[1780361766943,50.21,71163.96,0.03,0.00113,0.0,0.16005]
[1780361771978,50.21,71175.28,0.03,0.00115,0.0,0.1627]
[1780361777015,50.21,71177.73,0.03,0.00116,0.0,0.16327]
[1780361782051,50.21,71177.44,0.03,0.00116,0.0,0.1632]
[1780361787085,50.21,71177.46,0.03,0.00116,0.0,0.16321]
[1780361792120,50.21,71182.11,0.03,0.00116,0.0,0.16385]
[1780361797155,50.21,71188.97,0.03,0.00118,0.0,0.16549]
[1780361802189,50.21,71194.32,0.03,0.00119,0.0,0.16677]
[1780361806218,50.21,71207.63,0.03,0.00121,0.0,0.17]
[1780361811252,50.21,71210.43,0.03,0.00122,0.0,0.17068]
[1780361816304,50.21,71202.96,0.03,0.0012,0.0,0.16886]
[1780361821376,50.21,71200.83,0.03,0.0012,0.0,0.16834]
[1780361826412,50.21,71199.18,0.03,0.00119,0.0,0.16794]
[1780361831449,50.21,71190.5,0.03,0.00118,0.0,0.16585]
[1780361836483,50.21,71182.58,0.03,0.00116,0.0,0.16397]
[1780361841521,50.21,71183.17,0.03,0.00116,0.0,0.1641]
[1780361847562,50.21,71191.89,0.03,0.00118,0.0,0.16618]
[1780361852599,50.21,71189.06,0.03,0.00117,0.0,0.16505]
[1780361857633,50.21,71177.12,0.03,0.00115,0.0,0.16222]
[1780361862669,50.21,71173.88,0.03,0.00114,0.0,0.16146]
[1780361867702,50.21,71173.94,0.03,0.00114,0.0,0.16148]
[1780361872738,50.21,71170.45,0.03,0.00114,0.0,0.16066]
[1780361877773,50.21,71168.69,0.03,0.00114,0.0,0.16025]
[1780361882808,50.21,71181.35,0.03,0.00116,0.0,0.16322]
[1780361885829,50.21,71194.84,0.03,0.00118,0.0,0.16643]
[1780361890864,50.21,71199.25,0.03,0.00119,0.0,0.16749]
[1780361895899,50.21,71196.99,0.03,0.00119,0.0,0.16695]
[1780361900937,50.21,71190.5,0.03,0.00117,0.0,0.16539]
[1780361905972,50.21,71192.52,0.03,0.00118,0.0,0.16587]
[1780361911013,50.21,71192.26,0.03,0.00117,0.0,0.16535]
[1780361916043,50.21,71193.35,0.03,0.00118,0.0,0.16561]
[1780361922084,50.21,71200.13,0.03,0.00119,0.0,0.16724]
[1780361927118,50.21,71201.91,0.03,0.00119,0.0,0.16767]
[1780361932154,50.21,71195.74,0.03,0.00118,0.0,0.16619]
[1780361937189,50.21,71194.94,0.03,0.00118,0.0,0.16599]
[1780361942224,50.21,71193.24,0.03,0.00118,0.0,0.16559]
[1780361946252,50.21,71179.68,0.03,0.00115,0.0,0.16237]
[1780361951287,50.21,71173.8,0.03,0.00114,0.0,0.161]
[1780361956322,50.21,71179.46,0.03,0.00115,0.0,0.16232]
[1780361961357,50.21,71183.27,0.03,0.00116,0.0,0.16322]
[1780361966393,50.21,71182.25,0.03,0.00116,0.0,0.16298]
[1780361971426,50.21,71180.9,0.03,0.00115,0.0,0.16221]
[1780361976463,50.21,71169.8,0.03,0.00113,0.0,0.15962]
[1780361981498,50.21,71167.44,0.03,0.00113,0.0,0.15907]
[1780361986538,50.21,71167.36,0.03,0.00113,0.0,0.15905]
[1780361988552,50.21,71180.9,0.03,0.00115,0.0,0.16221]
[1780361993587,50.21,71187.78,0.03,0.00116,0.0,0.16383]
[1780361998621,50.21,71190.69,0.03,0.00117,0.0,0.16452]
[1780362002649,50.21,71206.01,0.03,0.0012,0.0,0.1682]
[1780362007688,50.21,71206.58,0.03,0.0012,0.0,0.16834]
[1780362012727,50.21,71205.48,0.03,0.0012,0.0,0.16807]
[1780362017760,50.21,71205.81,0.03,0.0012,0.0,0.16815]
[1780362022795,50.21,71205.84,0.03,0.0012,0.0,0.16816]
[1780362027832,50.21,71201.66,0.03,0.00119,0.0,0.16715]
[1780362032866,50.21,71202.63,0.03,0.00119,0.0,0.16692]
[1780362037901,50.21,71201.59,0.03,0.00119,0.0,0.16667]
[1780362042936,50.21,71208.67,0.03,0.0012,0.0,0.16838]
[1780362047974,50.21,71213.35,0.03,0.00121,0.0,0.16952]
[1780362053009,50.21,71214.64,0.03,0.00121,0.0,0.16983]
[1780362058044,50.21,71207.88,0.03,0.0012,0.0,0.16819]
[1780362063079,50.21,71213.08,0.03,0.00121,0.0,0.16945]
[1780362068115,50.21,71208.44,0.03,0.0012,0.0,0.16832]
[1780362073150,50.21,71209.95,0.03,0.0012,0.0,0.16869]
[1780362078186,50.21,71214.37,0.03,0.00121,0.0,0.16977]
[1780362083221,50.21,71212.35,0.03,0.00121,0.0,0.16927]
[1780362088255,50.21,71208.4,0.03,0.0012,0.0,0.16831]
[1780362093290,50.21,71211.69,0.03,0.0012,0.0,0.16864]
[1780362099335,50.21,71210.18,0.03,0.0012,0.0,0.16828]
[1780362104368,50.21,71207.2,0.03,0.00119,0.0,0.16756]
[1780362109402,50.21,71206.33,0.03,0.00119,0.0,0.16735]
[1780362114438,50.21,71200.48,0.03,0.00118,0.0,0.16594]
[1780362119473,50.21,71199.64,0.03,0.00118,0.0,0.16574]
[1780362123501,50.21,71180.0,0.03,0.00114,0.0,0.16109]
[1780362128536,50.21,71169.6,0.03,0.00112,0.0,0.15868]
[1780362133571,50.21,71188.91,0.03,0.00116,0.0,0.16318]
[1780362138609,50.21,71197.19,0.03,0.00117,0.0,0.16515]
[1780362142635,50.21,71212.66,0.03,0.0012,0.0,0.16888]
[1780362147670,50.21,71213.76,0.03,0.00121,0.0,0.16915]
[1780362152710,50.21,71211.61,0.03,0.0012,0.0,0.16816]
[1780362157749,50.21,71217.74,0.03,0.00121,0.0,0.16965]
[1780362159759,50.21,71230.73,0.03,0.00123,0.0,0.17285]
[1780362164794,50.21,71232.3,0.03,0.00124,0.0,0.17324]
[1780362169829,50.21,71235.75,0.03,0.00124,0.0,0.17411]
[1780362174863,50.21,71234.52,0.03,0.00124,0.0,0.1738]
[1780362179898,50.21,71238.05,0.03,0.00125,0.0,0.17468]
[1780362184933,50.21,71249.36,0.03,0.00127,0.0,0.17754]
[1780362189970,50.21,71254.5,0.03,0.00128,0.0,0.17885]
[1780362195009,50.21,71259.02,0.03,0.00129,0.0,0.18001]
[1780362200046,50.21,71257.4,0.03,0.00129,0.0,0.1796]
[1780362205078,50.21,71257.19,0.03,0.00129,0.0,0.17954]
[1780362210115,50.21,71249.99,0.03,0.00127,0.0,0.1777]
[1780362215150,50.21,71256.37,0.03,0.00128,0.0,0.17884]
[1780362220187,50.21,71251.81,0.03,0.00127,0.0,0.17768]
[1780362225219,50.21,71250.46,0.03,0.00127,0.0,0.17733]
[1780362230253,50.21,71250.43,0.03,0.00127,0.0,0.17732]
[1780362235289,50.21,71240.42,0.03,0.00125,0.0,0.17479]
[1780362240327,50.21,71234.23,0.03,0.00124,0.0,0.17325]
[1780362245364,50.21,71231.06,0.03,0.00123,0.0,0.17246]
[1780362251992,50.21,71225.72,0.03,0.00122,0.0,0.17114]
[1780362255437,50.21,71207.43,0.03,0.00119,0.0,0.16668]
[1780362257452,50.21,71190.65,0.03,0.00116,0.0,0.16268]
[1780362259465,50.21,71176.46,0.03,0.00113,0.0,0.15937]
[1780362264502,50.21,71182.98,0.03,0.00114,0.0,0.16089]
[1780362269536,50.21,71165.64,0.03,0.00111,0.0,0.15688]
[1780362274578,50.21,71173.64,0.03,0.00112,0.0,0.15827]
[1780362279613,50.21,71165.07,0.03,0.00111,0.0,0.15631]
[1780362284648,50.21,71156.17,0.03,0.00109,0.0,0.1543]
[1780362289683,50.21,71152.88,0.03,0.00109,0.0,0.15356]
[1780362294719,50.21,71161.6,0.03,0.0011,0.0,0.15553]
[1780362299755,50.21,71168.54,0.03,0.00111,0.0,0.1571]
[1780362304793,50.21,71175.12,0.03,0.00113,0.0,0.15861]
[1780362308820,50.21,71195.56,0.03,0.00116,0.0,0.16339]
[1780362313854,50.21,71200.62,0.03,0.00117,0.0,0.16459]
[1780362318889,50.21,71202.48,0.03,0.00117,0.0,0.16503]
[1780362323923,50.21,71200.59,0.03,0.00117,0.0,0.16458]
[1780362328959,50.21,71214.09,0.03,0.0012,0.0,0.16783]
[1780362333996,50.21,71218.16,0.03,0.0012,0.0,0.16835]
[1780362339032,50.21,71222.73,0.03,0.00121,0.0,0.16946]
[1780362344067,50.21,71217.66,0.03,0.0012,0.0,0.16822]
[1780362349102,50.21,71214.19,0.03,0.00119,0.0,0.16738]
[1780362354136,50.21,71211.99,0.03,0.00119,0.0,0.16685]
[1780362359172,50.21,71202.25,0.03,0.00117,0.0,0.16452]
[1780362364207,50.21,71201.68,0.03,0.00117,0.0,0.16438]
[1780362369243,50.21,71199.37,0.03,0.00117,0.0,0.16383]
[1780362374278,50.21,71217.27,0.03,0.0012,0.0,0.16813]
[1780362379313,50.21,71221.35,0.03,0.00121,0.0,0.16912]
[1780362384348,50.21,71221.48,0.03,0.00121,0.0,0.16915]
[1780362389383,50.21,71217.96,0.03,0.0012,0.0,0.1683]
[1780362394418,50.21,71215.27,0.03,0.00119,0.0,0.16718]
[1780362399452,50.21,71218.52,0.03,0.0012,0.0,0.16797]
[1780362404487,50.21,71218.89,0.03,0.0012,0.0,0.16806]
[1780362409524,50.21,71220.13,0.03,0.0012,0.0,0.16836]
[1780362414559,50.21,71221.82,0.03,0.0012,0.0,0.16877]
[1780362419593,50.21,71223.65,0.03,0.00121,0.0,0.16921]
[1780362424628,50.21,71221.84,0.03,0.0012,0.0,0.16877]
[1780362428657,50.21,71203.62,0.03,0.00117,0.0,0.16439]
[1780362433693,50.21,71206.36,0.03,0.00117,0.0,0.16504]
[1780362438731,50.21,71202.99,0.03,0.00117,0.0,0.16424]
[1780362443761,50.21,71203.52,0.03,0.00117,0.0,0.16436]
[1780362448798,50.21,71207.97,0.03,0.00118,0.0,0.16542]
[1780362453831,50.21,71201.7,0.03,0.00116,0.0,0.16347]
[1780362458866,50.21,71205.44,0.03,0.00117,0.0,0.16436]
[1780362463902,50.21,71205.9,0.03,0.00117,0.0,0.16447]
[1780362468937,50.21,71206.34,0.03,0.00117,0.0,0.16457]
[1780362475986,50.21,71205.97,0.03,0.00117,0.0,0.16449]
[1780362482038,50.21,71212.28,0.03,0.00118,0.0,0.16599]
[1780362487077,50.21,71210.07,0.03,0.00118,0.0,0.16546]
[1780362494130,50.21,71209.6,0.03,0.00118,0.0,0.16535]
[1780362498157,50.21,71223.25,0.03,0.0012,0.0,0.16865]
[1780362503193,50.21,71221.46,0.03,0.0012,0.0,0.16821]
[1780362508231,50.21,71221.03,0.03,0.0012,0.0,0.16811]
[1780362513268,50.21,71238.64,0.03,0.00123,0.0,0.17195]
[1780362518302,50.21,71235.01,0.03,0.00122,0.0,0.17106]
[1780362523337,50.21,71235.08,0.03,0.00122,0.0,0.17107]
[1780362528371,50.21,71229.66,0.03,0.00121,0.0,0.16974]
[1780362533998,50.21,71226.07,0.03,0.00121,0.0,0.16887]
[1780362539448,50.21,71225.34,0.03,0.0012,0.0,0.16869]
[1780362544484,50.21,71224.73,0.03,0.0012,0.0,0.16854]
[1780362550526,50.21,71225.4,0.03,0.0012,0.0,0.1687]
[1780362555563,50.21,71215.19,0.03,0.00118,0.0,0.16623]
[1780362560596,50.21,71214.18,0.03,0.00118,0.0,0.16599]
[1780362566638,50.21,71214.02,0.03,0.00118,0.0,0.16595]
[1780362571674,50.21,71214.12,0.03,0.00118,0.0,0.16551]
[1780362576708,50.21,71213.0,0.03,0.00118,0.0,0.16524]
[1780362581742,50.21,71208.34,0.03,0.00117,0.0,0.16413]
[1780362586779,50.21,71207.43,0.03,0.00117,0.0,0.16391]
[1780362591832,50.21,71198.89,0.03,0.00115,0.0,0.1619]
[1780362593833,50.21,71166.55,0.03,0.00109,0.0,0.15445]
[1780362594838,50.21,71149.27,0.03,0.00107,0.0,0.1506]
[1780362598864,50.21,71134.88,0.03,0.00104,0.0,0.14746]
[1780362600879,50.21,71151.45,0.03,0.00107,0.0,0.1511]
[1780362605914,50.21,71161.4,0.03,0.00109,0.0,0.15331]
[1780362608935,50.21,71178.89,0.03,0.00112,0.0,0.15727]
[1780362612966,50.21,71192.28,0.03,0.00114,0.0,0.16037]
[1780362617998,50.21,71199.4,0.03,0.00115,0.0,0.16203]
[1780362623038,50.21,71202.14,0.03,0.00116,0.0,0.16268]
[1780362628071,50.21,71193.76,0.03,0.00114,0.0,0.16071]
[1780362633105,50.21,71192.51,0.03,0.00114,0.0,0.15997]
[1780362638141,50.21,71189.32,0.03,0.00113,0.0,0.15923]
[1780362643176,50.21,71178.46,0.03,0.00111,0.0,0.15673]
[1780362648211,50.21,71173.73,0.03,0.0011,0.0,0.15565]
[1780362653248,50.21,71173.63,0.03,0.0011,0.0,0.15563]
[1780362658282,50.21,71171.55,0.03,0.0011,0.0,0.15516]
[1780362663326,50.21,71164.76,0.03,0.00109,0.0,0.15363]
[1780362664326,50.21,71145.72,0.03,0.00106,0.0,0.14941]
[1780362669373,50.21,71147.9,0.03,0.00106,0.0,0.1499]
[1780362673389,50.21,71161.92,0.03,0.00108,0.0,0.15301]
[1780362678425,50.21,71165.41,0.03,0.00109,0.0,0.15379]
[1780362683461,50.21,71169.04,0.03,0.0011,0.0,0.15461]
[1780362688497,50.21,71171.01,0.03,0.0011,0.0,0.15505]
[1780362693531,50.21,71169.85,0.03,0.00109,0.0,0.15435]
[1780362698578,50.21,71168.97,0.03,0.00109,0.0,0.15415]
[1780362703607,50.21,71179.83,0.03,0.00111,0.0,0.15661]
[1780362708642,50.21,71177.54,0.03,0.00111,0.0,0.15609]
[1780362713676,50.21,71179.15,0.03,0.00111,0.0,0.15646]
[1780362718712,50.21,71182.32,0.03,0.00112,0.0,0.15718]
[1780362723748,50.21,71193.91,0.03,0.00114,0.0,0.15986]
[1780362727778,50.21,71209.19,0.03,0.00116,0.0,0.16344]
[1780362732813,50.21,71214.57,0.03,0.00117,0.0,0.16472]
[1780362735417,50.21,71237.87,0.03,0.00122,0.0,0.17037]
[1780362740868,50.21,71237.24,0.03,0.00122,0.0,0.17021]
[1780362745903,50.21,71238.56,0.03,0.00122,0.0,0.17054]
[1780362750943,50.21,71249.53,0.03,0.00124,0.0,0.17326]
[1780362755557,50.21,71239.05,0.03,0.00122,0.0,0.17018]
[1780362761014,50.21,71236.87,0.03,0.00121,0.0,0.16965]
[1780362766049,50.21,71230.35,0.03,0.0012,0.0,0.16806]
[1780362771084,50.21,71237.72,0.03,0.00121,0.0,0.16986]
[1780362776120,50.21,71236.62,0.03,0.00121,0.0,0.16959]
[1780362781160,50.21,71238.17,0.03,0.00121,0.0,0.16997]
[1780362786194,50.21,71236.93,0.03,0.00121,0.0,0.16966]
[1780362791228,50.21,71237.85,0.03,0.00121,0.0,0.16989]
[1780362795257,50.21,71253.45,0.03,0.00124,0.0,0.17376]
[1780362800292,50.21,71253.31,0.03,0.00124,0.0,0.17372]
[1780362805327,50.21,71255.03,0.03,0.00125,0.0,0.17429]
[1780362810362,50.21,71253.9,0.03,0.00125,0.0,0.17401]
[1780362815397,50.22,71247.96,0.03,0.00123,0.0,0.17226]
[1780362820432,50.23,71243.63,0.03,0.00123,0.0,0.17147]
[1780362825467,50.23,71247.21,0.03,0.00124,0.0,0.17259]
[1780362830504,50.24,71251.76,0.03,0.00125,0.0,0.17395]
[1780362835538,50.25,71255.86,0.03,0.00126,0.0,0.17519]
[1780362840573,50.25,71260.27,0.03,0.00127,0.0,0.1765]
[1780362845622,50.26,71278.44,0.03,0.0013,0.0,0.18135]
[1780362850657,50.26,71278.56,0.03,0.0013,0.0,0.18151]
[1780362855692,50.27,71274.61,0.03,0.0013,0.0,0.18062]
[1780362860728,50.27,71270.1,0.03,0.00129,0.0,0.1796]
[1780362866350,50.28,71265.65,0.03,0.00128,0.0,0.17859]
[1780362871808,50.28,71278.11,0.03,0.0013,0.0,0.18131]
[1780362876843,50.28,71277.37,0.03,0.0013,0.0,0.18112]
[1780362881878,50.28,71276.97,0.03,0.0013,0.0,0.18101]
[1780362886913,50.28,71277.1,0.03,0.0013,0.0,0.18105]
[1780362891948,50.28,71276.77,0.03,0.0013,0.0,0.18096]
[1780362896983,50.28,71274.73,0.03,0.0013,0.0,0.18043]
[1780362902021,50.28,71274.85,0.03,0.0013,0.0,0.18046]
[1780362907057,50.28,71275.84,0.03,0.0013,0.0,0.18072]
[1780362912093,50.28,71272.47,0.03,0.00129,0.0,0.17985]
[1780362917129,50.28,71278.68,0.03,0.0013,0.0,0.18146]
[1780362922163,50.28,71280.53,0.03,0.00131,0.0,0.18194]
[1780362927199,50.28,71282.19,0.03,0.00131,0.0,0.18237]
[1780362930223,50.28,71266.02,0.03,0.00128,0.0,0.17819]
[1780362933241,50.28,71254.53,0.03,0.00125,0.0,0.17479]
[1780362938275,50.28,71237.55,0.03,0.00122,0.0,0.17057]
[1780362943311,50.28,71229.43,0.03,0.00121,0.0,0.16858]
[1780362948348,50.28,71229.28,0.03,0.00121,0.0,0.16854]
[1780362952385,50.28,71243.79,0.03,0.00123,0.0,0.17211]
[1780362957419,50.28,71246.89,0.03,0.00124,0.0,0.17288]
[1780362962456,50.28,71245.64,0.03,0.00124,0.0,0.17257]
[1780362967491,50.28,71242.78,0.03,0.00123,0.0,0.17186]
[1780362972530,50.28,71243.66,0.03,0.00123,0.0,0.17208]
[1780362978569,50.28,71240.09,0.03,0.00123,0.0,0.17119]
[1780362983606,50.28,71241.41,0.03,0.00123,0.0,0.17152]
[1780362988640,50.28,71236.91,0.03,0.00122,0.0,0.17041]
[1780362991660,50.28,71227.08,0.03,0.0012,0.0,0.16754]
[1780362994707,50.28,71203.56,0.03,0.00115,0.0,0.16193]
[1780362995716,50.28,71187.4,0.03,0.00113,0.0,0.15817]
[1780363000748,50.28,71176.43,0.03,0.00111,0.0,0.15566]
[1780363005783,50.28,71185.3,0.03,0.00112,0.0,0.15769]
[1780363010818,50.28,71200.53,0.03,0.00115,0.0,0.16122]
[1780363015857,50.28,71211.44,0.03,0.00117,0.0,0.16379]
[1780363020893,50.28,71212.68,0.03,0.00117,0.0,0.16408]
[1780363025925,50.28,71210.82,0.03,0.00117,0.0,0.16364]
[1780363030961,50.28,71211.85,0.03,0.00117,0.0,0.16389]
[1780363035998,50.28,71217.7,0.03,0.00118,0.0,0.16528]
[1780363041036,50.28,71208.72,0.03,0.00116,0.0,0.16314]
[1780363046071,50.28,71211.32,0.03,0.00117,0.0,0.16376]
[1780363051107,50.28,71216.47,0.03,0.00117,0.0,0.16452]
[1780363055134,50.28,71231.22,0.03,0.0012,0.0,0.16808]
[1780363057713,50.28,71249.79,0.03,0.00124,0.0,0.17264]
[1780363063190,50.28,71258.23,0.03,0.00125,0.0,0.17475]
[1780363068230,50.28,71246.45,0.03,0.00123,0.0,0.17181]
[1780363073265,50.28,71240.7,0.03,0.00122,0.0,0.17044]
[1780363078300,50.28,71243.99,0.03,0.00123,0.0,0.1714]
[1780363083336,50.28,71238.21,0.03,0.00122,0.0,0.16997]
[1780363088371,50.28,71239.1,0.03,0.00122,0.0,0.17019]
[1780363093412,50.28,71235.11,0.03,0.00121,0.0,0.16922]
[1780363098443,50.28,71226.92,0.03,0.0012,0.0,0.16722]
[1780363103478,50.28,71226.9,0.03,0.0012,0.0,0.16722]
[1780363108512,50.28,71226.4,0.03,0.00119,0.0,0.1671]
[1780363111534,50.28,71217.27,0.03,0.00117,0.0,0.16444]
[1780363116570,50.28,71220.93,0.03,0.00118,0.0,0.16532]
[1780363121603,50.28,71223.68,0.03,0.00119,0.0,0.16598]
[1780363126638,50.28,71226.6,0.03,0.00119,0.0,0.16668]
[1780363131673,50.28,71238.16,0.03,0.00121,0.0,0.16949]
[1780363135701,50.28,71224.09,0.03,0.00119,0.0,0.16607]
[1780363141760,50.28,71220.51,0.03,0.00118,0.0,0.16522]
[1780363146795,50.28,71220.25,0.03,0.00118,0.0,0.16515]
[1780363151831,50.28,71220.92,0.03,0.00118,0.0,0.16531]
[1780363156869,50.28,71225.68,0.03,0.00119,0.0,0.16646]
[1780363161901,50.28,71227.43,0.03,0.00119,0.0,0.16688]
[1780363166937,50.28,71231.85,0.03,0.0012,0.0,0.16795]
[1780363171975,50.28,71219.21,0.03,0.00117,0.0,0.16444]
[1780363177007,50.28,71214.9,0.03,0.00117,0.0,0.16342]
[1780363182042,50.28,71222.55,0.03,0.00118,0.0,0.16524]
[1780363187078,50.28,71222.76,0.03,0.00118,0.0,0.16529]
[1780363192112,50.28,71222.69,0.03,0.00118,0.0,0.16527]
[1780363197146,50.28,71220.55,0.03,0.00118,0.0,0.16476]
[1780363200169,50.28,71205.83,0.03,0.00115,0.0,0.16128]
[1780363204198,50.28,71183.6,0.03,0.00111,0.0,0.15614]
[1780363209231,50.28,71171.61,0.03,0.00109,0.0,0.15343]
[1780363214266,50.28,71180.25,0.03,0.0011,0.0,0.15538]
[1780363219301,50.28,71185.34,0.03,0.00111,0.0,0.15654]
[1780363224336,50.28,71187.52,0.03,0.00112,0.0,0.15704]
[1780363229370,50.28,71193.79,0.03,0.00113,0.0,0.15848]
[1780363234406,50.28,71210.43,0.03,0.00116,0.0,0.1619]
[1780363239441,50.28,71222.69,0.03,0.00118,0.0,0.16481]
[1780363244476,50.28,71222.31,0.03,0.00118,0.0,0.16472]
[1780363249511,50.28,71225.33,0.03,0.00118,0.0,0.16544]
[1780363254547,50.28,71225.1,0.03,0.00118,0.0,0.16539]
[1780363261595,50.28,71226.98,0.03,0.00119,0.0,0.16584]
[1780363266631,50.28,71229.35,0.03,0.00119,0.0,0.16641]
[1780363271667,50.28,71228.39,0.03,0.00119,0.0,0.16618]
[1780363276704,50.28,71222.54,0.03,0.00118,0.0,0.16477]
[1780363281738,50.28,71216.12,0.03,0.00117,0.0,0.16325]
[1780363286774,50.28,71208.27,0.03,0.00115,0.0,0.1614]
[1780363291808,50.28,71218.86,0.03,0.00117,0.0,0.16344]
[1780363296843,50.28,71219.81,0.03,0.00117,0.0,0.16366]
[1780363301879,50.28,71214.3,0.03,0.00116,0.0,0.16236]
[1780363306914,50.28,71210.73,0.03,0.00115,0.0,0.16152]
[1780363311950,50.28,71212.31,0.03,0.00116,0.0,0.16189]
[1780363316984,50.28,71212.9,0.03,0.00116,0.0,0.16203]
[1780363322029,50.28,71211.6,0.03,0.00115,0.0,0.16172]
[1780363327058,50.28,71213.26,0.03,0.00116,0.0,0.16211]
[1780363334106,50.28,71212.36,0.03,0.00116,0.0,0.1619]
[1780363339161,50.28,71212.49,0.03,0.00116,0.0,0.16193]
[1780363343184,50.28,71225.16,0.03,0.00118,0.0,0.16494]
[1780363348218,50.28,71221.38,0.03,0.00117,0.0,0.16404]
[1780363353254,50.28,71219.4,0.03,0.00117,0.0,0.1631]
[1780363358288,50.28,71227.64,0.03,0.00118,0.0,0.16507]
[1780363363325,50.28,71227.27,0.03,0.00118,0.0,0.16498]
[1780363368360,50.28,71225.54,0.03,0.00118,0.0,0.16456]
[1780363373399,50.28,71227.58,0.03,0.00118,0.0,0.16505]
[1780363377427,50.28,71241.47,0.03,0.00121,0.0,0.16841]
[1780363382460,50.28,71239.7,0.03,0.0012,0.0,0.16798]
[1780363387497,50.28,71226.54,0.03,0.00118,0.0,0.1648]
[1780363392530,50.28,71222.07,0.03,0.00117,0.0,0.16374]
[1780363397565,50.28,71218.2,0.03,0.00116,0.0,0.16282]
[1780363400129,50.28,71197.08,0.03,0.00113,0.0,0.15789]
[1780363402609,50.28,71179.8,0.03,0.00109,0.0,0.15396]
[1780363407645,50.28,71170.76,0.03,0.00108,0.0,0.15194]
[1780363410198,50.28,71185.19,0.03,0.0011,0.0,0.15518]
[1780363415704,50.28,71190.13,0.03,0.00111,0.0,0.15586]
[1780363420736,50.28,71194.76,0.03,0.00112,0.0,0.15691]
[1780363425771,50.28,71192.31,0.03,0.00111,0.0,0.15635]
[1780363430806,50.28,71198.12,0.03,0.00112,0.0,0.15768]
[1780363435842,50.28,71202.18,0.03,0.00113,0.0,0.15862]
[1780363440876,50.28,71203.48,0.03,0.00113,0.0,0.15892]
[1780363445911,50.28,71214.14,0.03,0.00115,0.0,0.16141]
[1780363451955,50.28,71215.72,0.03,0.00116,0.0,0.16178]
[1780363456989,50.28,71202.15,0.03,0.00113,0.0,0.15861]
[1780363462027,50.28,71207.2,0.03,0.00114,0.0,0.15978]
[1780363467063,50.28,71206.03,0.03,0.00114,0.0,0.15951]
[1780363472097,50.28,71204.56,0.03,0.00113,0.0,0.15872]
[1780363477134,50.28,71203.58,0.03,0.00113,0.0,0.15849]
[1780363482169,50.28,71212.47,0.03,0.00115,0.0,0.16056]
[1780363487207,50.28,71210.03,0.03,0.00114,0.0,0.15999]
[1780363492241,50.28,71208.44,0.03,0.00114,0.0,0.15962]
[1780363497283,50.28,71212.32,0.03,0.00115,0.0,0.16052]
[1780363501311,50.28,71199.41,0.03,0.00112,0.0,0.15753]
[1780363506345,50.28,71199.0,0.03,0.00112,0.0,0.15744]
[1780363511396,50.28,71202.81,0.03,0.00113,0.0,0.15832]
[1780363513448,50.28,71227.22,0.03,0.00117,0.0,0.16404]
[1780363514463,50.28,71240.42,0.03,0.0012,0.0,0.16721]
[1780363519488,50.28,71236.27,0.03,0.00119,0.0,0.16621]
[1780363524523,50.28,71225.71,0.03,0.00117,0.0,0.16368]
[1780363529560,50.28,71216.11,0.03,0.00115,0.0,0.16141]
[1780363534595,50.28,71215.99,0.03,0.00115,0.0,0.16093]
[1780363539630,50.28,71216.75,0.03,0.00115,0.0,0.16111]
[1780363544665,50.28,71205.63,0.03,0.00113,0.0,0.15852]
[1780363549699,50.28,71207.09,0.03,0.00113,0.0,0.15886]
[1780363554735,50.28,71201.96,0.03,0.00112,0.0,0.15767]
[1780363559772,50.28,71197.73,0.03,0.00112,0.0,0.1567]
[1780363564804,50.28,71196.97,0.03,0.00112,0.0,0.15653]
[1780363569843,50.28,71189.85,0.03,0.0011,0.0,0.15491]
[1780363573870,50.28,71175.74,0.03,0.00108,0.0,0.15174]
[1780363578904,50.28,71189.24,0.03,0.0011,0.0,0.15477]
[1780363583939,50.28,71186.09,0.03,0.0011,0.0,0.15406]
[1780363588975,50.28,71179.51,0.03,0.00109,0.0,0.15258]
[1780363591490,50.28,71167.07,0.03,0.00106,0.0,0.1494]
[1780363597031,50.28,71167.29,0.03,0.00106,0.0,0.14944]
[1780363602066,50.28,71166.99,0.03,0.00106,0.0,0.14938]
[1780363607101,50.28,71155.9,0.03,0.00104,0.0,0.14696]
[1780363612135,50.28,71164.2,0.03,0.00106,0.0,0.14877]
[1780363617171,50.28,71169.18,0.03,0.00106,0.0,0.14986]
[1780363622206,50.28,71176.74,0.03,0.00108,0.0,0.15153]
[1780363627240,50.28,71176.29,0.03,0.00108,0.0,0.15143]
[1780363632278,50.28,71179.82,0.03,0.00108,0.0,0.15222]
[1780363637317,50.28,71180.04,0.03,0.00108,0.0,0.15226]
[1780363642352,50.28,71189.91,0.03,0.0011,0.0,0.15448]
[1780363647387,50.28,71192.85,0.03,0.00111,0.0,0.15515]
[1780363652423,50.28,71193.62,0.03,0.0011,0.0,0.15488]
[1780363657456,50.28,71194.13,0.03,0.0011,0.0,0.15499]
[1780363662492,50.28,71193.98,0.03,0.0011,0.0,0.15496]
[1780363667526,50.28,71200.88,0.03,0.00112,0.0,0.15653]
[1780363672563,50.28,71209.71,0.03,0.00113,0.0,0.15856]
[1780363677597,50.28,71203.19,0.03,0.00112,0.0,0.15706]
[1780363682632,50.28,71199.04,0.03,0.00111,0.0,0.15611]
[1780363687667,50.28,71191.1,0.03,0.0011,0.0,0.15431]
[1780363692701,50.28,71187.28,0.03,0.00109,0.0,0.15345]
[1780363697737,50.28,71186.31,0.03,0.00109,0.0,0.15323]
[1780363703779,50.28,71188.76,0.03,0.00109,0.0,0.15378]
[1780363709821,50.28,71188.66,0.03,0.00109,0.0,0.15376]
[1780363714866,50.28,71186.18,0.03,0.00109,0.0,0.15276]
[1780363719900,50.28,71186.4,0.03,0.00109,0.0,0.15281]
[1780363725942,50.28,71182.04,0.03,0.00108,0.0,0.15184]
[1780363732489,50.28,71171.34,0.03,0.00106,0.0,0.14947]
[1780363738034,50.28,71163.42,0.03,0.00105,0.0,0.14774]
[1780363743068,50.28,71164.96,0.03,0.00105,0.0,0.14808]
[1780363748104,50.28,71169.4,0.03,0.00106,0.0,0.14905]
[1780363753139,50.28,71172.07,0.03,0.00106,0.0,0.14963]
[1780363758179,50.28,71173.5,0.03,0.00107,0.0,0.14995]
[1780363763213,50.28,71175.41,0.03,0.00107,0.0,0.15037]
[1780363768248,50.28,71175.73,0.03,0.00107,0.0,0.15044]
[1780363773283,50.28,71170.15,0.03,0.00106,0.0,0.14878]
[1780363778320,50.28,71168.47,0.03,0.00105,0.0,0.14842]
[1780363783352,50.28,71168.63,0.03,0.00105,0.0,0.14845]
[1780363788388,50.28,71168.88,0.03,0.00105,0.0,0.14851]
[1780363793425,50.28,71170.15,0.03,0.00106,0.0,0.14878]
[1780363794430,50.28,71156.74,0.03,0.00103,0.0,0.14588]
[1780363795442,50.28,71134.3,0.03,0.001,0.0,0.14113]
[1780363796447,50.28,71120.53,0.03,0.00098,0.0,0.13828]
[1780363799467,50.28,71106.16,0.03,0.00095,0.0,0.13536]
[1780363804509,50.28,71121.8,0.03,0.00098,0.0,0.13854]
[1780363809545,50.28,71132.67,0.03,0.001,0.0,0.14079]
[1780363814578,50.28,71133.5,0.03,0.001,0.0,0.14096]
[1780363818607,50.28,71116.16,0.03,0.00097,0.0,0.13738]
[1780363823643,50.28,71111.14,0.03,0.00096,0.0,0.13637]
[1780363825658,50.28,71094.57,0.03,0.00094,0.0,0.13305]
[1780363830693,50.28,71085.92,0.03,0.00092,0.0,0.13135]
[1780363835728,50.28,71103.85,0.03,0.00095,0.0,0.1345]
[1780363837741,50.28,71089.28,0.03,0.00093,0.0,0.13162]
[1780363842778,50.28,71084.89,0.03,0.00092,0.0,0.13076]
[1780363847816,50.28,71078.58,0.03,0.00091,0.0,0.12953]
[1780363848819,50.28,71063.54,0.03,0.00089,0.0,0.12665]
[1780363850833,50.28,71042.18,0.03,0.00086,0.0,0.12266]
[1780363853341,50.28,71058.95,0.03,0.00088,0.0,0.12579]
[1780363858892,50.28,71058.66,0.03,0.00088,0.0,0.12573]
[1780363863927,50.28,71061.89,0.03,0.00089,0.0,0.12634]
[1780363868964,50.28,71058.02,0.03,0.00088,0.0,0.12561]
[1780363870976,50.28,71043.72,0.03,0.00086,0.0,0.12294]
[1780363876019,50.28,71037.17,0.03,0.00085,0.0,0.12174]
[1780363879034,50.28,71016.88,0.03,0.00082,0.0,0.11808]
[1780363884076,50.28,71008.54,0.03,0.00081,0.0,0.1166]
[1780363886090,50.28,70993.67,0.03,0.00079,0.0,0.11401]
[1780363890127,50.28,71007.75,0.03,0.00081,0.0,0.11646]
[1780363893639,50.28,71034.44,0.03,0.00085,0.0,0.12088]
[1780363899196,50.28,71024.16,0.03,0.00083,0.0,0.11902]
[1780363904231,50.28,71029.04,0.03,0.00084,0.0,0.1199]
[1780363909265,50.28,71017.89,0.03,0.00082,0.0,0.1179]
[1780363913779,50.28,70993.96,0.03,0.00079,0.0,0.11371]
[1780363919339,50.28,70996.29,0.03,0.00079,0.0,0.11412]
[1780363924373,50.28,71005.42,0.03,0.00081,0.0,0.1157]
[1780363926386,50.28,70991.33,0.03,0.00079,0.0,0.11326]
[1780363931422,50.28,70975.03,0.03,0.00077,0.0,0.11049]
[1780363935451,50.28,70959.53,0.03,0.00075,0.0,0.10792]
[1780363937464,50.28,70942.71,0.03,0.00073,0.0,0.10519]
[1780363942502,50.28,70957.23,0.03,0.00075,0.0,0.10754]
[1780363947537,50.28,70963.07,0.03,0.00075,0.0,0.1085]
[1780363952575,50.28,70966.39,0.03,0.00075,0.0,0.10872]
[1780363954589,50.28,70945.14,0.03,0.00073,0.0,0.10525]
[1780363959626,50.28,70939.64,0.03,0.00072,0.0,0.10437]
[1780363964659,50.28,70943.78,0.03,0.00073,0.0,0.10504]
[1780363969693,50.28,70953.28,0.03,0.00074,0.0,0.10657]
[1780363974730,50.28,70945.75,0.03,0.00073,0.0,0.10535]
[1780363979767,50.28,70951.73,0.03,0.00074,0.0,0.10632]
[1780363984813,50.28,70956.82,0.03,0.00074,0.0,0.10715]
[1780363989839,50.28,70965.0,0.03,0.00075,0.0,0.10849]
[1780363994873,50.28,70955.93,0.03,0.00074,0.0,0.107]
[1780363999907,50.28,70960.94,0.03,0.00075,0.0,0.10782]
[1780364004943,50.28,70967.48,0.03,0.00076,0.0,0.1089]
[1780364009979,50.28,70966.01,0.03,0.00075,0.0,0.10866]
[1780364015015,50.28,70972.72,0.03,0.00076,0.0,0.10944]
[1780364020064,50.28,70978.5,0.03,0.00077,0.0,0.1104]
[1780364025090,50.28,70978.81,0.03,0.00077,0.0,0.11046]
[1780364030124,50.28,70973.26,0.03,0.00076,0.0,0.10953]
[1780364035160,50.28,70974.71,0.03,0.00076,0.0,0.10977]
[1780364040196,50.28,70964.55,0.03,0.00075,0.0,0.10809]
[1780364042208,50.28,70947.87,0.03,0.00073,0.0,0.10537]
[1780364047244,50.28,70942.35,0.03,0.00072,0.0,0.10448]
[1780364052279,50.28,70942.13,0.03,0.00072,0.0,0.10445]
[1780364057317,50.28,70933.07,0.03,0.00071,0.0,0.10301]
[1780364062351,50.28,70933.6,0.03,0.00071,0.0,0.10309]
[1780364067392,50.28,70931.78,0.03,0.00071,0.0,0.10281]
[1780364068395,50.28,70913.08,0.03,0.00069,0.0,0.0999]
[1780364069404,50.28,70896.47,0.03,0.00067,0.0,0.09738]
[1780364074918,50.28,70890.13,0.03,0.00066,0.0,0.09613]
[1780364078470,50.28,70865.57,0.03,0.00063,0.0,0.09255]
[1780364083520,50.28,70851.63,0.03,0.00062,0.0,0.09057]
[1780364088554,50.28,70850.4,0.03,0.00062,0.0,0.0904]
[1780364093590,50.28,70870.45,0.03,0.00064,0.0,0.09325]
[1780364098627,50.28,70866.63,0.03,0.00064,0.0,0.0927]
[1780364103664,50.28,70868.78,0.03,0.00064,0.0,0.09301]
[1780364108697,50.28,70876.03,0.03,0.00065,0.0,0.09406]
[1780364113731,50.28,70877.49,0.03,0.00065,0.0,0.09427]
[1780364118768,50.28,70884.94,0.03,0.00066,0.0,0.09537]
[1780364123803,50.28,70873.76,0.03,0.00064,0.0,0.09373]
[1780364128840,50.28,70879.17,0.03,0.00065,0.0,0.09452]
[1780364133874,50.28,70885.99,0.03,0.00065,0.0,0.09522]
[1780364138909,50.28,70888.82,0.03,0.00066,0.0,0.09564]
[1780364143944,50.28,70891.48,0.03,0.00066,0.0,0.09603]
[1780364148981,50.28,70878.8,0.03,0.00065,0.0,0.09417]
[1780364152014,50.28,70849.64,0.03,0.00062,0.0,0.09001]
[1780364157044,50.28,70847.74,0.03,0.00061,0.0,0.08974]
[1780364162081,50.28,70842.67,0.03,0.00061,0.0,0.08904]
[1780364167115,50.28,70833.06,0.03,0.0006,0.0,0.08771]
[1780364172148,50.28,70830.63,0.03,0.0006,0.0,0.08738]
[1780364177185,50.28,70831.13,0.03,0.0006,0.0,0.08745]
[1780364182219,50.28,70830.72,0.03,0.0006,0.0,0.0874]
[1780364186250,50.28,70817.54,0.03,0.00058,0.0,0.08562]
[1780364191282,50.28,70820.23,0.03,0.00058,0.0,0.0857]
[1780364196318,50.28,70826.71,0.03,0.00059,0.0,0.08657]
[1780364200368,50.28,70848.64,0.03,0.00061,0.0,0.08958]
[1780364201373,50.28,70862.85,0.03,0.00063,0.0,0.09158]
[1780364206407,50.28,70860.39,0.03,0.00063,0.0,0.09123]
[1780364209429,50.28,70845.61,0.03,0.00061,0.0,0.08916]
[1780364213458,50.28,70831.67,0.03,0.0006,0.0,0.08725]
[1780364218492,50.28,70823.0,0.03,0.00059,0.0,0.08608]
[1780364223526,50.28,70827.71,0.03,0.00059,0.0,0.08671]
[1780364228562,50.28,70816.03,0.03,0.00058,0.0,0.08514]
[1780364233597,50.28,70817.66,0.03,0.00058,0.0,0.08536]
[1780364238632,50.28,70811.81,0.03,0.00058,0.0,0.08458]
[1780364242661,50.28,70798.76,0.03,0.00056,0.0,0.08287]
[1780364247696,50.28,70798.04,0.03,0.00056,0.0,0.08278]
[1780364251725,50.28,70788.55,0.03,0.00055,0.0,0.08129]
[1780364256759,50.28,70780.85,0.03,0.00055,0.0,0.08032]
[1780364258774,50.28,70762.42,0.03,0.00053,0.0,0.07802]
[1780364263813,50.28,70753.17,0.03,0.00052,0.0,0.07689]
[1780364268852,50.28,70765.79,0.03,0.00053,0.0,0.07843]
[1780364273885,50.28,70770.45,0.03,0.00054,0.0,0.07901]
[1780364278922,50.28,70778.57,0.03,0.00054,0.0,0.08003]
[1780364283954,50.28,70762.08,0.03,0.00053,0.0,0.07798]
[1780364286977,50.28,70746.8,0.03,0.00052,0.0,0.07612]
[1780364292017,50.28,70746.04,0.03,0.00051,0.0,0.07603]
[1780364297050,50.28,70706.15,0.03,0.00048,0.0,0.07136]
[1780364298057,50.28,70692.95,0.03,0.00047,0.0,0.06988]
[1780364303092,50.28,70688.31,0.03,0.00047,0.0,0.06936]
[1780364308127,50.28,70704.05,0.03,0.00048,0.0,0.07113]
[1780364313163,50.28,70697.19,0.03,0.00047,0.0,0.07012]
[1780364318196,50.28,70692.8,0.03,0.00047,0.0,0.06963]
[1780364323232,50.28,70686.89,0.03,0.00046,0.0,0.06898]
[1780364327260,50.28,70704.13,0.03,0.00048,0.0,0.0709]
[1780364332295,50.28,70702.72,0.03,0.00048,0.0,0.07074]
[1780364337330,50.28,70694.71,0.03,0.00047,0.0,0.06984]
[1780364342366,50.28,70692.38,0.03,0.00047,0.0,0.06958]
[1780364347399,50.28,70693.06,0.03,0.00047,0.0,0.06966]
[1780364352434,50.28,70707.8,0.03,0.00048,0.0,0.07132]
[1780364357469,50.28,70701.02,0.03,0.00048,0.0,0.07055]
[1780364362505,50.28,70697.19,0.03,0.00047,0.0,0.07012]
[1780364367540,50.28,70700.24,0.03,0.00047,0.0,0.07046]
[1780364372576,50.28,70715.84,0.03,0.00049,0.0,0.072]
[1780364374589,50.28,70730.47,0.03,0.0005,0.0,0.07369]
[1780364379623,50.28,70734.21,0.03,0.0005,0.0,0.07413]
[1780364384658,50.28,70736.74,0.03,0.0005,0.0,0.07443]
[1780364389695,50.28,70743.29,0.03,0.00051,0.0,0.0752]
[1780364394731,50.28,70756.21,0.03,0.00052,0.0,0.07676]
[1780364399769,50.28,70757.65,0.03,0.00052,0.0,0.07693]
[1780364401785,50.28,70738.15,0.03,0.0005,0.0,0.07459]
[1780364407329,50.28,70745.7,0.03,0.00051,0.0,0.07549]
[1780364412869,50.28,70731.22,0.03,0.0005,0.0,0.07378]
[1780364417906,50.28,70730.82,0.03,0.0005,0.0,0.07373]
[1780364419919,50.28,70751.67,0.03,0.00052,0.0,0.07621]
[1780364421934,50.28,70768.14,0.03,0.00053,0.0,0.07822]
[1780364427469,50.28,70765.52,0.03,0.00053,0.0,0.07789]
[1780364433017,50.28,70769.52,0.03,0.00053,0.0,0.07813]
[1780364435030,50.28,70784.0,0.03,0.00054,0.0,0.07994]
[1780364440074,50.28,70800.42,0.03,0.00056,0.0,0.08203]
[1780364445098,50.28,70806.98,0.03,0.00056,0.0,0.08288]
[1780364450134,50.28,70798.81,0.03,0.00056,0.0,0.08182]
[1780364453159,50.28,70784.36,0.03,0.00054,0.0,0.07998]
[1780364457183,50.28,70798.63,0.03,0.00056,0.0,0.0818]
[1780364462220,50.28,70806.35,0.03,0.00056,0.0,0.08279]
[1780364467273,50.28,70814.73,0.03,0.00057,0.0,0.08389]
[1780364472308,50.28,70823.2,0.03,0.00058,0.0,0.08501]
[1780364477343,50.28,70816.1,0.03,0.00057,0.0,0.08407]
[1780364482380,50.28,70816.18,0.03,0.00057,0.0,0.08408]
[1780364487414,50.28,70823.02,0.03,0.00058,0.0,0.08498]
[1780364492449,50.28,70828.78,0.03,0.00058,0.0,0.08548]
[1780364497483,50.28,70835.66,0.03,0.00059,0.0,0.0864]
[1780364502518,50.28,70839.37,0.03,0.00059,0.0,0.08691]
[1780364507553,50.28,70849.83,0.03,0.00061,0.0,0.08834]
[1780364512589,50.28,70846.17,0.03,0.0006,0.0,0.08783]
[1780364518108,50.28,70841.35,0.03,0.0006,0.0,0.08718]
[1780364523669,50.28,70836.88,0.03,0.00059,0.0,0.08657]
[1780364525682,50.28,70822.21,0.03,0.00058,0.0,0.08461]
[1780364530718,50.28,70827.24,0.03,0.00058,0.0,0.08527]
[1780364536760,50.28,70822.39,0.03,0.00058,0.0,0.08463]
[1780364541796,50.28,70818.03,0.03,0.00057,0.0,0.08405]
[1780364546832,50.28,70812.04,0.03,0.00057,0.0,0.08327]
[1780364551869,50.28,70805.85,0.03,0.00056,0.0,0.0822]
[1780364556902,50.28,70801.43,0.03,0.00056,0.0,0.08163]
[1780364561936,50.28,70805.76,0.03,0.00056,0.0,0.08219]
[1780364566971,50.28,70814.36,0.03,0.00057,0.0,0.0833]
[1780364572013,50.28,70814.15,0.03,0.00057,0.0,0.08328]
[1780364577042,50.28,70810.79,0.03,0.00056,0.0,0.08284]
[1780364582077,50.28,70797.24,0.03,0.00055,0.0,0.08109]
[1780364587112,50.28,70785.52,0.03,0.00054,0.0,0.07961]
[1780364592148,50.28,70787.26,0.03,0.00054,0.0,0.07983]
[1780364597183,50.28,70795.19,0.03,0.00055,0.0,0.08083]
[1780364600204,50.28,70811.22,0.03,0.00057,0.0,0.08289]
[1780364605243,50.28,70816.3,0.03,0.00057,0.0,0.08356]
[1780364607257,50.28,70837.44,0.03,0.00059,0.0,0.08637]
[1780364608261,50.28,70868.76,0.03,0.00062,0.0,0.09069]
[1780364613295,50.28,70875.76,0.03,0.00063,0.0,0.09139]
[1780364617323,50.28,70857.16,0.03,0.00061,0.0,0.08878]
[1780364622358,50.28,70850.35,0.03,0.0006,0.0,0.08785]
[1780364627393,50.28,70850.47,0.03,0.0006,0.0,0.08786]
[1780364632431,50.28,70852.54,0.03,0.0006,0.0,0.08815]
[1780364637472,50.28,70854.73,0.03,0.00061,0.0,0.08845]
[1780364642511,50.28,70856.63,0.03,0.00061,0.0,0.08871]
[1780364645533,50.28,70869.99,0.03,0.00062,0.0,0.09058]
[1780364649565,50.28,70884.27,0.03,0.00064,0.0,0.09261]
[1780364654597,50.28,70879.84,0.03,0.00063,0.0,0.09197]
[1780364659633,50.28,70877.36,0.03,0.00063,0.0,0.09162]
[1780364664668,50.28,70865.47,0.03,0.00062,0.0,0.08994]
[1780364669702,50.28,70857.71,0.03,0.00061,0.0,0.08886]
[1780364674740,50.28,70857.43,0.03,0.00061,0.0,0.08854]
[1780364679774,50.28,70855.97,0.03,0.00061,0.0,0.08834]
[1780364684809,50.28,70843.65,0.03,0.00059,0.0,0.08665]
[1780364689847,50.28,70844.54,0.03,0.00059,0.0,0.08678]
[1780364694881,50.28,70847.85,0.03,0.0006,0.0,0.08723]
[1780364699914,50.28,70848.41,0.03,0.0006,0.0,0.0873]
[1780364704948,50.28,70846.97,0.03,0.0006,0.0,0.08711]
[1780364709984,50.28,70842.95,0.03,0.00059,0.0,0.08656]
[1780364715019,50.28,70842.8,0.03,0.00059,0.0,0.08654]
[1780364720054,50.28,70840.61,0.03,0.00059,0.0,0.08624]
[1780364723074,50.28,70826.92,0.03,0.00058,0.0,0.08442]
[1780364728110,50.28,70824.76,0.03,0.00057,0.0,0.08413]
[1780364733147,50.28,70823.49,0.03,0.00057,0.0,0.08369]
[1780364738181,50.28,70813.71,0.03,0.00056,0.0,0.08242]
[1780364743218,50.28,70816.09,0.03,0.00056,0.0,0.08273]
[1780364748255,50.28,70819.11,0.03,0.00057,0.0,0.08312]
[1780364753288,50.28,70815.06,0.03,0.00056,0.0,0.08259]
[1780364758324,50.28,70819.17,0.03,0.00057,0.0,0.08313]
[1780364763360,50.28,70823.42,0.03,0.00057,0.0,0.08368]
[1780364768395,50.28,70817.93,0.03,0.00057,0.0,0.08297]
[1780364773431,50.28,70809.98,0.03,0.00056,0.0,0.08194]
[1780364778466,50.28,70808.32,0.03,0.00056,0.0,0.08172]
[1780364783501,50.28,70808.52,0.03,0.00056,0.0,0.08175]
[1780364788537,50.28,70804.4,0.03,0.00055,0.0,0.08122]
[1780364793571,50.28,70796.28,0.03,0.00054,0.0,0.07993]
[1780364798607,50.28,70795.45,0.03,0.00054,0.0,0.07982]
[1780364803641,50.28,70794.77,0.03,0.00054,0.0,0.07974]
[1780364808675,50.28,70782.42,0.03,0.00053,0.0,0.0782]
[1780364813711,50.28,70765.98,0.03,0.00052,0.0,0.07619]
[1780364818747,50.28,70760.28,0.03,0.00051,0.0,0.07551]
[1780364822776,50.28,70747.06,0.03,0.0005,0.0,0.07394]
[1780364827811,50.28,70734.4,0.03,0.00049,0.0,0.07246]
[1780364832846,50.28,70729.02,0.03,0.00049,0.0,0.07185]
[1780364836879,50.28,70711.72,0.03,0.00047,0.0,0.06989]
[1780364838894,50.28,70698.07,0.03,0.00046,0.0,0.06838]
[1780364840903,50.28,70684.07,0.03,0.00045,0.0,0.06686]
[1780364845940,50.28,70682.12,0.03,0.00045,0.0,0.06665]
[1780364850974,50.28,70679.71,0.03,0.00045,0.0,0.0664]
[1780364856018,50.28,70672.65,0.03,0.00044,0.0,0.06543]
[1780364859034,50.28,70686.93,0.03,0.00045,0.0,0.06695]
[1780364864078,50.28,70686.39,0.03,0.00045,0.0,0.06689]
[1780364866088,50.28,70702.66,0.03,0.00046,0.0,0.06866]
[1780364871123,50.28,70710.89,0.03,0.00047,0.0,0.06957]
[1780364875161,50.28,70732.46,0.03,0.00049,0.0,0.072]
[1780364879183,50.28,70756.31,0.03,0.00051,0.0,0.07479]
[1780364884217,50.28,70765.88,0.03,0.00052,0.0,0.07593]
[1780364889253,50.28,70764.1,0.03,0.00051,0.0,0.07572]
[1780364894287,50.28,70772.62,0.03,0.00052,0.0,0.07675]
[1780364899323,50.28,70773.63,0.03,0.00052,0.0,0.07687]
[1780364904358,50.28,70774.54,0.03,0.00052,0.0,0.07698]
[1780364906372,50.28,70759.77,0.03,0.00051,0.0,0.0752]
[1780364911408,50.28,70768.46,0.03,0.00052,0.0,0.07599]
[1780364916446,50.28,70779.43,0.03,0.00053,0.0,0.07732]
[1780364919463,50.28,70795.26,0.03,0.00054,0.0,0.07928]
[1780364924499,50.28,70787.41,0.03,0.00053,0.0,0.07831]
[1780364929533,50.28,70784.66,0.03,0.00053,0.0,0.07797]
[1780364934568,50.28,70780.57,0.03,0.00053,0.0,0.07746]
[1780364937593,50.28,70764.53,0.03,0.00051,0.0,0.07552]
[1780364942627,50.28,70775.5,0.03,0.00052,0.0,0.07684]
[1780364947660,50.28,70783.83,0.03,0.00053,0.0,0.07786]
[1780364952696,50.28,70795.43,0.03,0.00054,0.0,0.0793]
[1780364957730,50.28,70800.37,0.03,0.00054,0.0,0.07992]
[1780364962766,50.28,70809.18,0.03,0.00055,0.0,0.08104]
[1780364968809,50.28,70810.11,0.03,0.00055,0.0,0.08116]
[1780364976863,50.28,70809.29,0.03,0.00055,0.0,0.08079]
[1780364981899,50.28,70802.22,0.03,0.00054,0.0,0.0799]
[1780364986934,50.28,70806.52,0.03,0.00055,0.0,0.08044]
[1780364991970,50.28,70805.86,0.03,0.00055,0.0,0.08036]
[1780364997004,50.28,70807.15,0.03,0.00055,0.0,0.08052]
[1780365002048,50.28,70813.31,0.03,0.00055,0.0,0.08131]
[1780365007079,50.28,70807.99,0.03,0.00055,0.0,0.08063]
[1780365012114,50.28,70806.12,0.03,0.00055,0.0,0.08039]
[1780365017149,50.28,70808.37,0.03,0.00055,0.0,0.08068]
[1780365022187,50.28,70806.88,0.03,0.00055,0.0,0.08049]
[1780365027242,50.28,70794.97,0.03,0.00054,0.0,0.07899]
[1780365032276,50.28,70797.69,0.03,0.00054,0.0,0.07907]
[1780365037310,50.28,70787.41,0.03,0.00053,0.0,0.0778]
[1780365038318,50.28,70772.01,0.03,0.00052,0.0,0.07592]
[1780365043354,50.28,70781.15,0.03,0.00052,0.0,0.07703]
[1780365048388,50.28,70786.18,0.03,0.00053,0.0,0.07765]
[1780365053423,50.28,70787.92,0.03,0.00053,0.0,0.07786]
[1780365059465,50.28,70787.36,0.03,0.00053,0.0,0.07779]
[1780365064501,50.28,70785.54,0.03,0.00053,0.0,0.07757]
[1780365066514,50.28,70801.96,0.03,0.00054,0.0,0.07961]
[1780365072099,50.28,70796.04,0.03,0.00054,0.0,0.07887]
[1780365077593,50.28,70805.83,0.03,0.00055,0.0,0.08009]
[1780365082627,50.28,70806.28,0.03,0.00055,0.0,0.08015]
[1780365087663,50.28,70813.01,0.03,0.00055,0.0,0.08101]
[1780365092697,50.28,70822.46,0.03,0.00056,0.0,0.08195]
[1780365097733,50.28,70824.7,0.03,0.00056,0.0,0.08224]
[1780365102770,50.28,70828.31,0.03,0.00057,0.0,0.08271]
[1780365107803,50.28,70827.12,0.03,0.00056,0.0,0.08256]
[1780365112842,50.28,70824.78,0.03,0.00056,0.0,0.08225]
[1780365117878,50.28,70828.33,0.03,0.00057,0.0,0.08272]
[1780365122911,50.28,70819.8,0.03,0.00056,0.0,0.08161]
[1780365127947,50.28,70818.67,0.03,0.00056,0.0,0.08147]
[1780365132987,50.28,70809.6,0.03,0.00055,0.0,0.08031]
[1780365138024,50.28,70800.88,0.03,0.00054,0.0,0.07921]
[1780365143059,50.28,70801.61,0.03,0.00054,0.0,0.0793]
[1780365148094,50.28,70810.8,0.03,0.00055,0.0,0.08046]
[1780365154138,50.28,70818.24,0.03,0.00055,0.0,0.08115]
[1780365159172,50.28,70804.62,0.03,0.00054,0.0,0.07942]
[1780365164207,50.28,70803.16,0.03,0.00054,0.0,0.07924]
[1780365169242,50.28,70818.33,0.03,0.00055,0.0,0.08116]
[1780365174276,50.28,70824.46,0.03,0.00056,0.0,0.08195]
[1780365179312,50.28,70825.11,0.03,0.00056,0.0,0.08203]
[1780365184346,50.28,70823.2,0.03,0.00056,0.0,0.08178]
[1780365189385,50.28,70818.52,0.03,0.00055,0.0,0.08118]
[1780365194419,50.28,70821.11,0.03,0.00056,0.0,0.08152]
[1780365199453,50.28,70830.77,0.03,0.00057,0.0,0.08276]
[1780365204488,50.28,70831.81,0.03,0.00057,0.0,0.0829]
[1780365209524,50.28,70831.93,0.03,0.00057,0.0,0.08292]
[1780365214560,50.28,70831.45,0.03,0.00056,0.0,0.08259]
[1780365219594,50.28,70832.16,0.03,0.00057,0.0,0.08268]
[1780365224629,50.28,70823.08,0.03,0.00056,0.0,0.0815]
[1780365227651,50.28,70802.32,0.03,0.00054,0.0,0.07888]
[1780365233235,50.28,70789.79,0.03,0.00053,0.0,0.07733]
[1780365238728,50.28,70789.55,0.03,0.00053,0.0,0.0773]
[1780365243768,50.28,70789.79,0.03,0.00053,0.0,0.07733]
[1780365248800,50.28,70788.3,0.03,0.00052,0.0,0.07715]
[1780365253833,50.28,70783.92,0.03,0.00052,0.0,0.07661]
[1780365258869,50.28,70779.4,0.03,0.00052,0.0,0.07606]
[1780365263904,50.28,70784.62,0.03,0.00052,0.0,0.0767]
[1780365268940,50.28,70780.64,0.03,0.00052,0.0,0.07621]
[1780365271960,50.28,70771.56,0.03,0.00051,0.0,0.07488]
[1780365276996,50.28,70766.43,0.03,0.0005,0.0,0.07427]
[1780365282030,50.28,70757.33,0.03,0.0005,0.0,0.0732]
[1780365288071,50.28,70762.05,0.03,0.0005,0.0,0.07375]
[1780365293108,50.28,70752.24,0.03,0.00049,0.0,0.07261]
[1780365296128,50.28,70734.42,0.03,0.00048,0.0,0.07057]
[1780365301163,50.28,70725.87,0.03,0.00047,0.0,0.06961]
[1780365303185,50.28,70741.53,0.03,0.00048,0.0,0.07138]
[1780365308213,50.28,70742.76,0.03,0.00048,0.0,0.07152]
[1780365313247,50.28,70754.08,0.03,0.00049,0.0,0.07282]
[1780365318282,50.28,70759.31,0.03,0.0005,0.0,0.07343]
[1780365323317,50.28,70759.42,0.03,0.0005,0.0,0.07344]
[1780365328354,50.28,70756.07,0.03,0.0005,0.0,0.07305]
[1780365333389,50.28,70755.75,0.03,0.00049,0.0,0.07277]
[1780365338424,50.28,70747.45,0.03,0.00049,0.0,0.07182]
[1780365343458,50.28,70734.53,0.03,0.00048,0.0,0.07035]
[1780365348493,50.28,70725.3,0.03,0.00047,0.0,0.06932]
[1780365350508,50.28,70712.03,0.03,0.00046,0.0,0.06786]
[1780365356550,50.28,70710.74,0.03,0.00046,0.0,0.06772]
[1780365361587,50.28,70723.89,0.03,0.00047,0.0,0.06916]
[1780365366620,50.28,70720.69,0.03,0.00046,0.0,0.06881]
[1780365371658,50.28,70712.84,0.03,0.00046,0.0,0.06795]
[1780365376691,50.28,70721.11,0.03,0.00047,0.0,0.06885]
[1780365381727,50.28,70726.66,0.03,0.00047,0.0,0.06947]
[1780365386761,50.28,70729.99,0.03,0.00047,0.0,0.06984]
[1780365391796,50.28,70736.64,0.03,0.00048,0.0,0.07035]
[1780365396833,50.28,70740.43,0.03,0.00048,0.0,0.07078]
[1780365401869,50.28,70742.28,0.03,0.00048,0.0,0.07099]
[1780365406904,50.28,70741.65,0.03,0.00048,0.0,0.07092]
[1780365411938,50.28,70741.49,0.03,0.00048,0.0,0.0709]
[1780365416972,50.28,70732.77,0.03,0.00047,0.0,0.06992]
[1780365422008,50.28,70723.88,0.03,0.00047,0.0,0.06893]
[1780365427043,50.28,70721.96,0.03,0.00046,0.0,0.06872]
[1780365432082,50.28,70721.5,0.03,0.00046,0.0,0.06867]
[1780365437113,50.28,70707.91,0.03,0.00045,0.0,0.06718]
[1780365442150,50.28,70709.2,0.03,0.00045,0.0,0.06732]
[1780365444169,50.28,70690.58,0.03,0.00044,0.0,0.06534]
[1780365448191,50.28,70667.68,0.03,0.00042,0.0,0.06296]
[1780365450209,50.28,70649.11,0.03,0.00041,0.0,0.0611]
[1780365455244,50.28,70652.96,0.03,0.00041,0.0,0.06127]
[1780365460281,50.28,70648.0,0.03,0.00041,0.0,0.06078]
[1780365465314,50.28,70654.94,0.03,0.00041,0.0,0.06147]
[1780365470348,50.28,70662.19,0.03,0.00042,0.0,0.06219]
[1780365475384,50.28,70662.07,0.03,0.00042,0.0,0.06218]
[1780365479412,50.28,70677.8,0.03,0.00043,0.0,0.06379]
[1780365484447,50.28,70689.51,0.03,0.00044,0.0,0.065]
[1780365489484,50.28,70686.06,0.03,0.00043,0.0,0.06464]
[1780365494516,50.28,70687.23,0.03,0.00044,0.0,0.06476]
[1780365499552,50.28,70685.24,0.03,0.00043,0.0,0.06456]
[1780365504592,50.28,70671.98,0.03,0.00042,0.0,0.06319]
[1780365507611,50.28,70656.71,0.03,0.00041,0.0,0.06164]
[1780365512646,50.28,70660.0,0.03,0.00041,0.0,0.06176]
[1780365517681,50.28,70652.17,0.03,0.00041,0.0,0.06098]
[1780365522715,50.28,70651.26,0.03,0.00041,0.0,0.06089]
[1780365527751,50.28,70650.77,0.03,0.00041,0.0,0.06085]
[1780365532786,50.28,70651.96,0.03,0.00041,0.0,0.06096]
[1780365537822,50.28,70654.91,0.03,0.00041,0.0,0.06126]
[1780365542857,50.28,70647.29,0.03,0.00041,0.0,0.0605]
[1780365547892,50.28,70648.44,0.03,0.00041,0.0,0.06062]
[1780365553977,50.28,70643.99,0.03,0.0004,0.0,0.06018]
[1780365558993,50.28,70632.35,0.03,0.00039,0.0,0.05905]
[1780365564027,50.28,70615.63,0.03,0.00038,0.0,0.05746]
[1780365569061,50.28,70615.45,0.03,0.00038,0.0,0.05744]
[1780365574097,50.28,70619.22,0.03,0.00038,0.0,0.0576]
[1780365579132,50.28,70621.7,0.03,0.00039,0.0,0.05783]
[1780365584167,50.28,70617.05,0.03,0.00038,0.0,0.0574]
[1780365589203,50.28,70619.81,0.03,0.00039,0.0,0.05766]
[1780365594243,50.28,70617.95,0.03,0.00038,0.0,0.05748]
[1780365596277,50.28,70582.82,0.03,0.00036,0.0,0.05427]
[1780365597287,50.28,70555.0,0.03,0.00034,0.0,0.05184]
[1780365598292,50.28,70522.66,0.03,0.00032,0.0,0.04914]
[1780365600486,50.28,70536.69,0.03,0.00033,0.0,0.05029]
[1780365604334,50.28,70569.83,0.03,0.00035,0.0,0.05312]
[1780365605358,50.28,70587.62,0.03,0.00036,0.0,0.0547]
[1780365607373,50.28,70568.14,0.03,0.00035,0.0,0.05297]
[1780365610406,50.28,70588.37,0.03,0.00036,0.0,0.05476]
[1780365615442,50.28,70598.94,0.03,0.00037,0.0,0.05572]
[1780365619469,50.28,70582.38,0.03,0.00036,0.0,0.05423]
[1780365624505,50.28,70556.08,0.03,0.00034,0.0,0.05193]
[1780365627524,50.28,70582.38,0.03,0.00036,0.0,0.05423]
[1780365629539,50.28,70599.61,0.03,0.00037,0.0,0.05578]
[1780365634575,50.28,70610.35,0.03,0.00038,0.0,0.05658]
[1780365639609,50.28,70605.12,0.03,0.00037,0.0,0.05609]
[1780365642638,50.28,70571.89,0.03,0.00035,0.0,0.05312]
[1780365643641,50.28,70547.42,0.03,0.00034,0.0,0.05101]
[1780365647670,50.28,70564.06,0.03,0.00035,0.0,0.05243]
[1780365652706,50.28,70576.32,0.03,0.00036,0.0,0.0535]
[1780365654719,50.28,70560.51,0.03,0.00035,0.0,0.05213]
[1780365655727,50.28,70545.03,0.03,0.00034,0.0,0.05081]
[1780365659753,50.28,70529.58,0.03,0.00033,0.0,0.04953]
[1780365661780,50.28,70512.18,0.03,0.00032,0.0,0.04812]
[1780365666810,50.28,70520.67,0.03,0.00032,0.0,0.0488]
[1780365671844,50.28,70529.73,0.03,0.00033,0.0,0.04954]
[1780365674865,50.28,70559.5,0.03,0.00035,0.0,0.05204]
[1780365679901,50.28,70571.14,0.03,0.00035,0.0,0.05305]
[1780365684936,50.28,70565.55,0.03,0.00035,0.0,0.05256]
[1780365689974,50.28,70586.61,0.03,0.00036,0.0,0.05442]
[1780365695012,50.28,70594.29,0.03,0.00037,0.0,0.05492]
[1780365700056,50.28,70601.34,0.03,0.00037,0.0,0.05555]
[1780365705078,50.28,70592.3,0.03,0.00036,0.0,0.05474]
[1780365710111,50.28,70579.55,0.03,0.00036,0.0,0.0536]
[1780365715148,50.28,70595.96,0.03,0.00037,0.0,0.05507]
[1780365719175,50.28,70609.88,0.03,0.00038,0.0,0.05634]
[1780365724211,50.28,70602.2,0.03,0.00037,0.0,0.05563]
[1780365729246,50.28,70597.21,0.03,0.00037,0.0,0.05518]
[1780365734290,50.28,70597.93,0.03,0.00037,0.0,0.05524]
[1780365737302,50.28,70579.06,0.03,0.00036,0.0,0.05356]
[1780365738327,50.28,70599.45,0.03,0.00037,0.0,0.05538]
[1780365743351,50.28,70594.14,0.03,0.00037,0.0,0.0549]
[1780365748386,50.28,70590.21,0.03,0.00036,0.0,0.05455]
[1780365751407,50.28,70581.07,0.03,0.00036,0.0,0.05355]
[1780365756442,50.28,70571.86,0.03,0.00035,0.0,0.05274]
[1780365761486,50.28,70559.81,0.03,0.00034,0.0,0.0517]
[1780365766521,50.28,70550.13,0.03,0.00034,0.0,0.05088]
[1780365771557,50.28,70560.86,0.03,0.00034,0.0,0.05179]
[1780365776591,50.28,70555.05,0.03,0.00034,0.0,0.0513]
[1780365781626,50.28,70557.28,0.03,0.00034,0.0,0.05149]
[1780365786671,50.28,70561.68,0.03,0.00034,0.0,0.05186]
[1780365788681,50.28,70587.24,0.03,0.00036,0.0,0.05409]
[1780365793717,50.28,70588.62,0.03,0.00036,0.0,0.05422]
[1780365798752,50.28,70592.73,0.03,0.00036,0.0,0.05458]
[1780365803789,50.28,70588.88,0.03,0.00036,0.0,0.05424]
[1780365808823,50.28,70575.63,0.03,0.00035,0.0,0.05307]
[1780365811844,50.28,70564.49,0.03,0.00034,0.0,0.05192]
[1780365816880,50.28,70557.18,0.03,0.00034,0.0,0.0513]
[1780365821914,50.28,70560.3,0.03,0.00034,0.0,0.05156]
[1780365826948,50.28,70561.04,0.03,0.00034,0.0,0.05163]
[1780365831983,50.28,70549.28,0.03,0.00034,0.0,0.05063]
[1780365837019,50.28,70544.75,0.03,0.00033,0.0,0.05026]
[1780365842056,50.28,70543.19,0.03,0.00033,0.0,0.05013]
[1780365847090,50.28,70531.45,0.03,0.00033,0.0,0.04916]
[1780365852127,50.28,70533.0,0.03,0.00033,0.0,0.04929]
[1780365855147,50.28,70518.94,0.03,0.00032,0.0,0.04815]
[1780365860182,50.28,70523.1,0.03,0.00032,0.0,0.04848]
[1780365865215,50.28,70509.12,0.03,0.00031,0.0,0.04737]
[1780365867232,50.28,70488.26,0.03,0.0003,0.0,0.04575]
[1780365868248,50.28,70464.08,0.03,0.00029,0.0,0.04394]
[1780365873285,50.28,70473.0,0.03,0.00029,0.0,0.04444]
[1780365877332,50.28,70458.41,0.03,0.00028,0.0,0.04336]
[1780365879325,50.28,70424.45,0.03,0.00027,0.0,0.04096]
[1780365881339,50.28,70450.64,0.03,0.00028,0.0,0.0428]
[1780365886385,50.28,70443.69,0.03,0.00028,0.0,0.0423]
[1780365891419,50.28,70435.24,0.03,0.00027,0.0,0.04171]
[1780365895446,50.28,70460.72,0.03,0.00029,0.0,0.04353]
[1780365900487,50.28,70471.84,0.03,0.00029,0.0,0.04435]
[1780365905517,50.28,70476.82,0.03,0.00029,0.0,0.04472]
[1780365910552,50.28,70455.52,0.03,0.00028,0.0,0.04315]
[1780365913237,50.28,70434.29,0.03,0.00027,0.0,0.04164]
[1780365917604,50.28,70448.22,0.03,0.00028,0.0,0.04263]
[1780365920624,50.28,70433.69,0.03,0.00027,0.0,0.0416]
[1780365922647,50.28,70451.22,0.03,0.00028,0.0,0.04284]
[1780365924655,50.28,70465.47,0.03,0.00029,0.0,0.04388]
[1780365927683,50.28,70440.41,0.03,0.00028,0.0,0.04207]
[1780365931706,50.28,70426.87,0.03,0.00027,0.0,0.04097]
[1780365935735,50.28,70411.23,0.03,0.00026,0.0,0.0399]
[1780365940774,50.28,70414.19,0.03,0.00026,0.0,0.0401]
[1780365945809,50.28,70405.23,0.03,0.00026,0.0,0.0395]
[1780365951854,50.28,70399.54,0.03,0.00026,0.0,0.03912]
[1780365955883,50.28,70393.49,0.03,0.00025,0.0,0.03872]
[1780365958904,50.28,70375.58,0.03,0.00024,0.0,0.03756]
[1780365963978,50.28,70384.77,0.03,0.00025,0.0,0.03815]
[1780365965982,50.28,70366.95,0.03,0.00024,0.0,0.03702]
[1780365971042,50.28,70366.13,0.03,0.00024,0.0,0.03696]
[1780365976103,50.28,70293.78,0.03,0.00021,0.0,0.03266]
[1780365978132,50.28,70270.05,0.03,0.0002,0.0,0.03135]
[1780365982203,50.3,70252.3,0.03,0.0002,0.0,0.03053]
[1780365983211,50.31,70223.06,0.03,0.00019,0.0,0.02907]
[1780365988273,50.36,70227.24,0.03,0.00019,0.0,0.02967]
[1780365993338,50.41,70241.43,0.03,0.0002,0.0,0.03067]
[1780365996326,50.43,70216.54,0.03,0.00019,0.0,0.02954]
[1780366001371,50.47,70214.25,0.03,0.00019,0.0,0.02976]
[1780366002372,50.48,70238.6,0.03,0.0002,0.0,0.03112]
[1780366007402,50.5,70238.29,0.03,0.0002,0.0,0.03124]
[1780366012436,50.51,70237.68,0.03,0.0002,0.0,0.03131]
[1780366014467,50.52,70219.78,0.03,0.0002,0.0,0.03036]
[1780366016468,50.52,70200.21,0.03,0.00019,0.0,0.02936]
[1780366020497,50.57,70185.69,0.03,0.00019,0.0,0.02903]
[1780366025535,50.65,70172.5,0.03,0.00019,0.0,0.02891]
[1780366030574,50.72,70187.52,0.03,0.00019,0.0,0.03022]
[1780366032586,50.74,70201.81,0.03,0.0002,0.0,0.03113]
[1780366037630,50.76,70208.75,0.03,0.0002,0.0,0.03164]
[1780366042662,50.77,70209.41,0.03,0.0002,0.0,0.0318]
[1780366044398,50.78,70235.46,0.03,0.00022,0.0,0.03331]
[1780366049713,50.78,70243.62,0.03,0.00022,0.0,0.03378]
[1780366054749,50.78,70248.37,0.03,0.00022,0.0,0.03392]
[1780366055774,50.78,70232.94,0.03,0.00021,0.0,0.03304]
[1780366056778,50.78,70195.69,0.03,0.0002,0.0,0.03101]
[1780366057800,50.78,70121.92,0.03,0.00017,0.0,0.0273]
[1780366059840,50.8,70018.72,0.03,0.00014,0.0,0.02291]
[1780366062874,50.91,70060.64,0.03,0.00016,0.0,0.02539]
[1780366063899,50.91,70135.4,0.03,0.00019,0.0,0.0289]
[1780366065885,50.92,70185.12,0.03,0.0002,0.0,0.0315]
[1780366066907,50.92,70201.82,0.03,0.00021,0.0,0.03242]
[1780366067909,50.92,70219.83,0.03,0.00022,0.0,0.03343]
[1780366071958,50.92,70251.69,0.03,0.00023,0.0,0.03529]
[1780366073973,50.92,70234.88,0.03,0.00022,0.0,0.0343]
[1780366075989,50.92,70248.88,0.03,0.00023,0.0,0.03512]
[1780366081030,50.92,70230.06,0.03,0.00022,0.0,0.03402]
[1780366082042,50.92,70199.74,0.03,0.00021,0.0,0.03231]
[1780366084050,50.92,70183.02,0.03,0.0002,0.0,0.03141]
[1780366085065,50.92,70165.15,0.03,0.0002,0.0,0.03047]
[1780366087069,50.92,70184.39,0.03,0.0002,0.0,0.03151]
[1780366092110,50.93,70210.14,0.03,0.00021,0.0,0.03295]
[1780366096137,50.93,70191.23,0.03,0.00021,0.0,0.03191]
[1780366098151,50.93,70206.89,0.03,0.00021,0.0,0.03278]
[1780366103190,50.94,70210.37,0.03,0.00021,0.0,0.03304]
[1780366106209,50.94,70196.61,0.03,0.00021,0.0,0.0323]
[1780366108236,50.94,70210.58,0.03,0.00021,0.0,0.03309]
[1780366112258,50.94,70229.17,0.03,0.00022,0.0,0.03402]
[1780366115278,50.94,70245.55,0.03,0.00023,0.0,0.03498]
[1780366120315,50.94,70257.98,0.03,0.00023,0.0,0.03572]
[1780366125355,50.94,70254.41,0.03,0.00023,0.0,0.03551]
[1780366130390,50.94,70241.87,0.03,0.00023,0.0,0.03476]
[1780366135424,50.94,70248.76,0.03,0.00023,0.0,0.03517]
[1780366140465,50.94,70257.97,0.03,0.00023,0.0,0.03572]
[1780366145505,50.94,70249.05,0.03,0.00023,0.0,0.03519]
[1780366149532,50.94,70230.21,0.03,0.00022,0.0,0.03408]
[1780366153562,50.95,70212.59,0.03,0.00021,0.0,0.03316]
[1780366158604,50.95,70209.34,0.03,0.00021,0.0,0.03298]
[1780366160617,50.95,70195.73,0.03,0.00021,0.0,0.03223]
[1780366162626,50.95,70180.61,0.03,0.0002,0.0,0.03143]
[1780366165650,50.96,70160.37,0.03,0.0002,0.0,0.03038]
[1780366168670,50.96,70180.95,0.03,0.0002,0.0,0.03148]
[1780366169677,50.96,70204.86,0.03,0.00021,0.0,0.0328]
[1780366175382,50.96,70215.81,0.03,0.00022,0.0,0.0333]
[1780366180754,50.96,70209.37,0.03,0.00021,0.0,0.03294]
[1780366185788,50.96,70206.53,0.03,0.00021,0.0,0.03279]
[1780366187803,50.96,70191.39,0.03,0.00021,0.0,0.03197]
[1780366189820,50.97,70172.31,0.03,0.0002,0.0,0.03095]
[1780366195522,50.97,70171.71,0.03,0.0002,0.0,0.03096]
[1780366200898,50.98,70160.91,0.03,0.0002,0.0,0.03044]
[1780366205933,50.98,70148.13,0.03,0.00019,0.0,0.02982]
[1780366207949,50.98,70162.35,0.03,0.0002,0.0,0.03057]
[1780366208956,50.99,70148.26,0.03,0.00019,0.0,0.02985]
[1780366214000,50.99,70148.93,0.03,0.00019,0.0,0.02994]
[1780366219028,51.0,70150.41,0.03,0.00019,0.0,0.03006]
[1780366224073,51.01,70147.35,0.03,0.00019,0.0,0.02995]
[1780366229118,51.01,70145.32,0.03,0.00019,0.0,0.02989]
[1780366234159,51.02,70147.67,0.03,0.00019,0.0,0.02995]
[1780366239193,51.02,70146.93,0.03,0.00019,0.0,0.02995]
[1780366244233,51.03,70144.94,0.03,0.00019,0.0,0.0299]
[1780366249286,51.04,70135.01,0.03,0.00019,0.0,0.02944]
[1780366251303,51.07,70119.11,0.03,0.00019,0.0,0.02887]
[1780366256336,51.15,70119.82,0.03,0.00019,0.0,0.02954]
[1780366261389,51.2,70107.28,0.03,0.00019,0.0,0.02921]
[1780366266416,51.22,70112.06,0.03,0.00019,0.0,0.02961]
[1780366271450,51.23,70110.95,0.03,0.00019,0.0,0.02961]
[1780366275484,51.23,70096.19,0.03,0.00019,0.0,0.02892]
[1780366276491,51.25,70082.14,0.03,0.00018,0.0,0.02837]
[1780366277500,51.27,70058.69,0.03,0.00018,0.0,0.0274]
[1780366278515,51.3,70075.19,0.03,0.00018,0.0,0.02836]
[1780366283544,51.38,70081.43,0.03,0.00019,0.0,0.02926]
[1780366288578,51.5,70079.99,0.03,0.00019,0.0,0.03006]
[1780366291599,51.56,70066.0,0.03,0.00019,0.0,0.0297]
[1780366296658,51.65,70075.56,0.03,0.0002,0.0,0.03083]
[1780366301671,51.71,70086.72,0.03,0.00021,0.0,0.03192]
[1780366306713,51.78,70087.98,0.03,0.00021,0.0,0.03249]
[1780366311774,51.79,70100.46,0.03,0.00022,0.0,0.03329]
[1780366313756,51.81,70122.57,0.03,0.00023,0.0,0.03467]
[1780366318796,51.82,70114.37,0.03,0.00022,0.0,0.03432]
[1780366323832,51.83,70130.35,0.03,0.00023,0.0,0.0353]
[1780366328863,51.83,70130.5,0.03,0.00023,0.0,0.03531]
[1780366334535,51.83,70130.66,0.03,0.00023,0.0,0.03532]
[1780366337924,51.83,70114.12,0.03,0.00022,0.0,0.03436]
[1780366342959,51.84,70114.22,0.03,0.00022,0.0,0.03444]
[1780366347998,51.85,70119.31,0.03,0.00023,0.0,0.0348]
[1780366353097,51.85,70120.03,0.03,0.00023,0.0,0.03472]
[1780366358133,51.85,70133.15,0.03,0.00023,0.0,0.03549]
[1780366363167,51.85,70123.5,0.03,0.00023,0.0,0.03492]
[1780366367197,51.85,70108.59,0.03,0.00022,0.0,0.03407]
[1780366371225,51.85,70092.66,0.03,0.00022,0.0,0.03319]
[1780366376261,51.85,70090.84,0.03,0.00021,0.0,0.03312]
[1780366381299,51.86,70099.57,0.03,0.00022,0.0,0.03363]
[1780366386333,51.86,70109.12,0.03,0.00022,0.0,0.03424]
[1780366391367,51.87,70120.77,0.03,0.00023,0.0,0.03499]
[1780366396406,51.87,70121.41,0.03,0.00023,0.0,0.03503]
[1780366401439,51.87,70118.98,0.03,0.00023,0.0,0.03489]
[1780366406476,51.89,70113.45,0.03,0.00023,0.0,0.0347]
[1780366409497,51.89,70127.83,0.03,0.00023,0.0,0.03554]
[1780366414531,51.89,70123.75,0.03,0.00023,0.0,0.03517]
[1780366419567,51.89,70123.28,0.03,0.00023,0.0,0.03514]
[1780366424603,51.89,70108.84,0.03,0.00022,0.0,0.03431]
[1780366429639,51.89,70105.58,0.03,0.00022,0.0,0.03414]
[1780366434674,51.89,70109.6,0.03,0.00022,0.0,0.03439]
[1780366439711,51.9,70113.76,0.03,0.00023,0.0,0.03464]
[1780366444748,51.9,70116.49,0.03,0.00023,0.0,0.03481]
[1780366449784,51.9,70127.23,0.03,0.00023,0.0,0.03544]
[1780366453810,51.9,70155.34,0.03,0.00024,0.0,0.03714]
[1780366454820,51.9,70180.5,0.03,0.00025,0.0,0.03871]
[1780366455824,51.9,70196.24,0.03,0.00026,0.0,0.03973]
[1780366460858,51.9,70190.63,0.03,0.00026,0.0,0.03937]
[1780366465894,51.9,70186.81,0.03,0.00026,0.0,0.03914]
[1780366470928,51.9,70194.86,0.03,0.00026,0.0,0.03966]
[1780366475965,51.9,70198.45,0.03,0.00026,0.0,0.03975]
[1780366481001,51.9,70203.13,0.03,0.00026,0.0,0.04006]
[1780366486053,51.9,70197.76,0.03,0.00026,0.0,0.03971]
[1780366491086,51.9,70203.65,0.03,0.00026,0.0,0.04009]
[1780366496122,51.9,70207.44,0.03,0.00027,0.0,0.04035]
[1780366499145,51.9,70229.91,0.03,0.00028,0.0,0.04186]
[1780366504183,51.9,70238.93,0.03,0.00028,0.0,0.04249]
[1780366507207,51.9,70222.77,0.03,0.00027,0.0,0.04138]
[1780366510227,51.9,70206.21,0.03,0.00026,0.0,0.04026]
[1780366515847,51.9,70201.79,0.03,0.00026,0.0,0.03997]
[1780366521304,51.9,70203.68,0.03,0.00026,0.0,0.0401]
[1780366526341,51.91,70211.45,0.03,0.00027,0.0,0.04069]
[1780366531378,51.91,70221.15,0.03,0.00027,0.0,0.04119]
[1780366534398,51.91,70206.56,0.03,0.00026,0.0,0.04021]
[1780366539434,51.91,70204.53,0.03,0.00026,0.0,0.04008]
[1780366542455,51.91,70188.38,0.03,0.00026,0.0,0.03903]
[1780366548075,51.91,70196.53,0.03,0.00026,0.0,0.03955]
[1780366553532,51.91,70188.71,0.03,0.00026,0.0,0.03905]
[1780366558569,51.91,70184.29,0.03,0.00025,0.0,0.03876]
[1780366561589,51.91,70166.94,0.03,0.00025,0.0,0.03767]
[1780366566624,51.91,70171.34,0.03,0.00025,0.0,0.03794]
[1780366571660,51.91,70171.11,0.03,0.00025,0.0,0.03793]
[1780366576695,51.91,70169.78,0.03,0.00025,0.0,0.03784]
[1780366577703,51.91,70155.33,0.03,0.00024,0.0,0.03695]
[1780366582739,51.91,70149.63,0.03,0.00024,0.0,0.03663]
[1780366587773,51.92,70146.21,0.03,0.00024,0.0,0.0365]
[1780366592812,51.92,70134.31,0.03,0.00023,0.0,0.03565]
[1780366597849,51.92,70142.29,0.03,0.00024,0.0,0.03613]
[1780366600870,51.92,70156.66,0.03,0.00024,0.0,0.037]
[1780366605905,51.92,70166.3,0.03,0.00025,0.0,0.0376]
[1780366610940,51.92,70165.49,0.03,0.00025,0.0,0.03755]
[1780366615977,51.93,70163.98,0.03,0.00025,0.0,0.03755]
[1780366621028,51.96,70165.74,0.03,0.00025,0.0,0.03792]
[1780366626063,51.99,70166.52,0.03,0.00025,0.0,0.03823]
[1780366631097,52.02,70167.49,0.03,0.00025,0.0,0.03855]
[1780366636135,52.05,70162.01,0.03,0.00025,0.0,0.03846]
[1780366638152,52.06,70147.06,0.03,0.00025,0.0,0.03763]
[1780366643183,52.06,70136.1,0.03,0.00024,0.0,0.03695]
[1780366648219,52.08,70136.19,0.03,0.00024,0.0,0.03716]
[1780366653253,52.11,70136.25,0.03,0.00024,0.0,0.03723]
[1780366658863,52.12,70134.43,0.03,0.00024,0.0,0.03722]
[1780366661309,52.12,70155.34,0.03,0.00025,0.0,0.03852]
[1780366666345,52.14,70166.08,0.03,0.00026,0.0,0.03942]
[1780366671379,52.15,70159.85,0.03,0.00026,0.0,0.03913]
[1780366676414,52.15,70147.79,0.03,0.00025,0.0,0.03836]
[1780366681449,52.15,70140.25,0.03,0.00025,0.0,0.03788]
[1780366686485,52.16,70151.53,0.03,0.00025,0.0,0.03865]
[1780366691525,52.16,70141.43,0.03,0.00025,0.0,0.03806]
[1780366696554,52.16,70130.2,0.03,0.00024,0.0,0.03736]
[1780366701590,52.17,70121.1,0.03,0.00024,0.0,0.03686]
[1780366706626,52.18,70120.25,0.03,0.00024,0.0,0.03692]
[1780366711661,52.2,70116.97,0.03,0.00024,0.0,0.03673]
[1780366716698,52.21,70121.17,0.03,0.00024,0.0,0.03712]
[1780366721735,52.23,70118.68,0.03,0.00024,0.0,0.03709]
[1780366726770,52.25,70109.44,0.03,0.00024,0.0,0.03669]
[1780366731806,52.26,70098.28,0.03,0.00024,0.0,0.03612]
[1780366736844,52.28,70100.0,0.03,0.00024,0.0,0.03639]
[1780366741877,52.29,70090.56,0.03,0.00023,0.0,0.03594]
[1780366745925,52.31,70074.93,0.03,0.00023,0.0,0.03514]
[1780366750959,52.33,70060.98,0.03,0.00023,0.0,0.03452]
[1780366755993,52.4,70053.95,0.03,0.00023,0.0,0.03471]
[1780366761030,52.53,70060.33,0.03,0.00024,0.0,0.03615]
[1780366766069,52.66,70072.04,0.03,0.00025,0.0,0.03801]
[1780366769100,52.68,70094.82,0.03,0.00026,0.0,0.03964]
[1780366774130,52.7,70091.04,0.03,0.00026,0.0,0.03937]
[1780366779167,52.72,70089.28,0.03,0.00026,0.0,0.03944]
[1780366784209,52.73,70095.69,0.03,0.00026,0.0,0.03997]
[1780366787236,52.74,70119.73,0.03,0.00028,0.0,0.04163]
[1780366792264,52.75,70132.54,0.03,0.00028,0.0,0.04262]
[1780366794281,52.75,70156.08,0.03,0.00029,0.0,0.04432]
[1780366799313,52.77,70146.88,0.03,0.00029,0.0,0.04382]
[1780366804360,52.78,70156.16,0.03,0.0003,0.0,0.04455]
[1780366809393,52.78,70152.43,0.03,0.00029,0.0,0.04435]
[1780366814428,52.79,70151.97,0.03,0.00029,0.0,0.04438]
[1780366819464,52.79,70162.41,0.03,0.0003,0.0,0.04519]
[1780366824497,52.8,70167.95,0.03,0.0003,0.0,0.0457]
[1780366829532,52.81,70163.18,0.03,0.0003,0.0,0.0454]
[1780366834569,52.82,70165.06,0.03,0.0003,0.0,0.04544]
[1780366839603,52.82,70173.4,0.03,0.00031,0.0,0.04609]
[1780366841618,52.82,70190.37,0.03,0.00032,0.0,0.04738]
[1780366847223,52.82,70193.55,0.03,0.00032,0.0,0.04764]
[1780366848669,52.82,70214.35,0.03,0.00033,0.0,0.04926]
[1780366851689,52.83,70230.56,0.03,0.00034,0.0,0.05067]
[1780366854710,52.85,70244.33,0.03,0.00035,0.0,0.0519]
[1780366857292,52.85,70275.35,0.03,0.00037,0.0,0.05451]
[1780366862774,52.86,70305.51,0.03,0.00039,0.0,0.05738]
[1780366867805,52.87,70313.4,0.03,0.00039,0.0,0.05818]
[1780366872842,52.88,70313.04,0.03,0.00039,0.0,0.05824]
[1780366877875,52.88,70317.35,0.03,0.0004,0.0,0.05864]
[1780366882915,52.88,70316.9,0.03,0.0004,0.0,0.05864]
[1780366884485,52.88,70299.76,0.03,0.00039,0.0,0.05708]
[1780366887947,52.88,70282.11,0.03,0.00037,0.0,0.05552]
[1780366890967,52.88,70301.0,0.03,0.00039,0.0,0.0572]
[1780366894996,52.89,70292.08,0.03,0.00038,0.0,0.05629]
[1780366900039,52.89,70292.75,0.03,0.00038,0.0,0.05635]
[1780366905075,52.89,70287.8,0.03,0.00038,0.0,0.05592]
[1780366907090,52.89,70306.22,0.03,0.00039,0.0,0.05756]
[1780366911117,52.9,70324.49,0.03,0.0004,0.0,0.05941]
[1780366916152,52.91,70330.54,0.03,0.00041,0.0,0.06006]
[1780366919196,52.92,70348.24,0.03,0.00042,0.0,0.06182]
[1780366923223,52.93,70362.85,0.03,0.00043,0.0,0.06339]
[1780366928263,52.96,70373.52,0.03,0.00044,0.0,0.06489]
[1780366933299,52.98,70373.82,0.03,0.00044,0.0,0.06524]
[1780366938341,53.01,70369.26,0.03,0.00044,0.0,0.0651]
[1780366940349,53.01,70390.98,0.03,0.00046,0.0,0.06738]
[1780366945385,53.02,70386.77,0.03,0.00046,0.0,0.06707]
[1780366950423,53.03,70397.32,0.03,0.00047,0.0,0.06831]
[1780366952437,53.03,70378.86,0.03,0.00045,0.0,0.06619]
[1780366957475,53.03,70375.43,0.03,0.00045,0.0,0.0659]
[1780366962507,53.05,70377.2,0.03,0.00045,0.0,0.06623]
[1780366964521,53.07,70352.75,0.03,0.00044,0.0,0.06407]
[1780366967542,53.07,70338.62,0.03,0.00043,0.0,0.06268]
[1780366972577,53.1,70326.6,0.03,0.00042,0.0,0.06194]
[1780366973585,53.1,70347.97,0.03,0.00044,0.0,0.06402]
[1780366978619,53.1,70361.17,0.03,0.00045,0.0,0.06541]
[1780366983656,53.11,70359.38,0.03,0.00045,0.0,0.06532]
[1780366988691,53.12,70354.79,0.03,0.00044,0.0,0.06493]
[1780366992723,53.12,70338.89,0.03,0.00043,0.0,0.06335]
[1780366997758,53.12,70335.08,0.03,0.00043,0.0,0.06305]
[1780367002794,53.12,70327.2,0.03,0.00042,0.0,0.06233]
[1780367006823,53.21,70340.72,0.03,0.00044,0.0,0.06483]
[1780367011858,53.22,70344.44,0.03,0.00044,0.0,0.06514]
[1780367013877,53.23,70329.67,0.03,0.00043,0.0,0.06374]
[1780367015429,53.23,70314.95,0.03,0.00042,0.0,0.06235]
[1780367020921,53.35,70320.37,0.03,0.00044,0.0,0.06444]
[1780367023942,53.42,70334.74,0.03,0.00046,0.0,0.06691]
[1780367028977,53.5,70335.11,0.03,0.00047,0.0,0.06797]
[1780367034011,53.54,70332.19,0.03,0.00047,0.0,0.06833]
[1780367039057,53.65,70325.92,0.03,0.00047,0.0,0.06916]
[1780367041070,53.65,70341.08,0.03,0.00049,0.0,0.07082]
[1780367045659,53.66,70369.56,0.03,0.00051,0.0,0.07404]
[1780367047126,53.66,70402.66,0.03,0.00054,0.0,0.07784]
[1780367048134,53.66,70431.3,0.03,0.00056,0.0,0.08127]
[1780367053173,53.67,70441.66,0.03,0.00057,0.0,0.08263]
[1780367058207,53.67,70433.36,0.03,0.00057,0.0,0.08162]
[1780367063242,53.67,70438.78,0.03,0.00057,0.0,0.08239]
[1780367068278,53.68,70443.11,0.03,0.00058,0.0,0.08298]
[1780367073313,53.68,70448.99,0.03,0.00058,0.0,0.08354]
[1780367078349,53.69,70432.51,0.03,0.00057,0.0,0.0816]
[1780367083384,53.69,70446.31,0.03,0.00058,0.0,0.0833]
[1780367088420,53.81,70443.01,0.03,0.00059,0.0,0.08486]
[1780367093454,53.81,70436.98,0.03,0.00058,0.0,0.0841]
[1780367098492,53.81,70431.45,0.03,0.00058,0.0,0.08341]
[1780367101510,53.87,70446.0,0.03,0.0006,0.0,0.08624]
[1780367103568,53.87,70459.91,0.03,0.00061,0.0,0.08803]
[1780367104559,53.87,70488.43,0.03,0.00064,0.0,0.09182]
[1780367107615,53.92,70503.75,0.03,0.00067,0.0,0.09499]
[1780367109601,54.1,70518.63,0.03,0.00071,0.0,0.10043]
[1780367114636,54.1,70519.84,0.03,0.00071,0.0,0.10061]
[1780367119668,54.1,70529.71,0.03,0.00072,0.0,0.10206]
[1780367123697,54.11,70511.62,0.03,0.0007,0.0,0.09953]
[1780367127726,54.18,70483.5,0.03,0.00068,0.0,0.09686]
[1780367132763,54.21,70480.73,0.03,0.00068,0.0,0.09663]
[1780367137797,54.24,70490.48,0.03,0.00069,0.0,0.09857]
[1780367142832,54.27,70493.66,0.03,0.0007,0.0,0.09959]
[1780367144846,54.28,70476.28,0.03,0.00069,0.0,0.09744]
[1780367149882,54.47,70478.93,0.03,0.00072,0.0,0.10128]
[1780367154917,54.6,70476.9,0.03,0.00073,0.0,0.1036]
[1780367159952,54.63,70476.67,0.03,0.00074,0.0,0.10414]
[1780367164988,54.66,70477.19,0.03,0.00074,0.0,0.10469]
[1780367170027,54.74,70486.84,0.03,0.00076,0.0,0.10772]
[1780367173043,54.75,70465.11,0.03,0.00074,0.0,0.10474]
[1780367175058,54.87,70479.52,0.03,0.00078,0.0,0.10923]
[1780367180093,54.94,70474.63,0.03,0.00078,0.0,0.10997]
[1780367185128,55.06,70472.17,0.03,0.0008,0.0,0.11205]
[1780367188150,55.08,70495.02,0.03,0.00083,0.0,0.11605]
[1780367193186,55.1,70492.41,0.03,0.00083,0.0,0.11576]
[1780367198221,55.13,70499.69,0.03,0.00084,0.0,0.11745]
[1780367203256,55.15,70512.12,0.03,0.00086,0.0,0.11999]
[1780367208291,55.17,70504.27,0.03,0.00085,0.0,0.11914]
[1780367212319,55.34,70486.7,0.03,0.00086,0.0,0.11989]
[1780367217355,55.58,70496.79,0.03,0.00091,0.0,0.12692]
[1780367222393,55.6,70508.48,0.03,0.00093,0.0,0.12939]
[1780367225412,55.61,70523.08,0.03,0.00096,0.0,0.13225]
[1780367226426,55.61,70536.79,0.03,0.00097,0.0,0.13476]
[1780367231458,55.62,70531.7,0.03,0.00097,0.0,0.13416]
[1780367236493,55.64,70549.69,0.03,0.001,0.0,0.13792]
[1780367239518,55.65,70568.21,0.03,0.00103,0.0,0.14158]
[1780367242556,55.66,70581.78,0.03,0.00105,0.0,0.14455]
[1780367245566,55.67,70563.45,0.03,0.00102,0.0,0.14113]
[1780367250601,55.68,70552.21,0.03,0.00101,0.0,0.13926]
[1780367253623,55.68,70534.93,0.03,0.00098,0.0,0.13577]
[1780367258660,55.7,70531.15,0.03,0.00098,0.0,0.13541]
[1780367262689,55.71,70565.76,0.03,0.00103,0.0,0.14224]
[1780367265710,55.72,70552.46,0.03,0.00102,0.0,0.13984]
[1780367270747,55.73,70556.96,0.03,0.00102,0.0,0.14099]
[1780367273769,55.74,70576.64,0.03,0.00106,0.0,0.14499]
[1780367274782,55.74,70592.3,0.03,0.00108,0.0,0.14816]
[1780367279812,55.75,70602.55,0.03,0.0011,0.0,0.15044]
[1780367284847,55.75,70606.98,0.03,0.00111,0.0,0.15152]
[1780367289893,55.76,70624.68,0.03,0.00114,0.0,0.15536]
[1780367290900,55.76,70660.11,0.03,0.0012,0.0,0.16295]
[1780367291912,55.76,70689.54,0.03,0.00125,0.0,0.16949]
[1780367294944,55.82,70672.68,0.03,0.00123,0.0,0.16739]
[1780367300020,56.0,70678.3,0.03,0.00128,0.0,0.17385]
[1780367305053,56.13,70678.64,0.03,0.00132,0.0,0.17768]
[1780367307067,56.25,70695.97,0.03,0.00138,0.0,0.18531]
[1780367312102,56.27,70693.89,0.03,0.00137,0.0,0.18464]
[1780367316132,56.27,70680.67,0.03,0.00135,0.0,0.18146]
[1780367321164,56.27,70683.91,0.03,0.00135,0.0,0.18223]
[1780367326200,56.27,70686.09,0.03,0.00136,0.0,0.18276]
[1780367328214,56.27,70699.52,0.03,0.00138,0.0,0.186]
[1780367333249,56.27,70704.51,0.03,0.00139,0.0,0.18722]
[1780367338293,56.38,70702.59,0.03,0.00142,0.0,0.19034]
[1780367343329,56.4,70694.97,0.03,0.00141,0.0,0.18882]
[1780367348464,56.41,70688.6,0.03,0.0014,0.0,0.18779]
[1780367354405,56.47,70685.19,0.03,0.00141,0.0,0.18875]
[1780367359439,56.53,70678.56,0.03,0.00141,0.0,0.1889]
[1780367364473,56.66,70675.29,0.03,0.00143,0.0,0.19187]
[1780367369509,56.72,70672.73,0.03,0.00144,0.0,0.19325]
[1780367375550,57.02,70670.46,0.03,0.00151,0.0,0.20137]
[1780367380586,57.26,70684.25,0.03,0.0016,0.0,0.21272]
[1780367385621,57.29,70681.09,0.03,0.0016,0.0,0.21277]
[1780367388752,57.31,70698.4,0.03,0.00165,0.0,0.21803]
[1780367392669,57.33,70719.18,0.03,0.0017,0.0,0.22453]
[1780367397705,57.35,70712.99,0.03,0.00169,0.0,0.22356]
[1780367402740,57.37,70718.08,0.03,0.00171,0.0,0.22583]
[1780367407777,57.4,70699.41,0.03,0.00167,0.0,0.22137]
[1780367408898,57.4,70680.58,0.03,0.00163,0.0,0.21633]
[1780367414823,57.43,70680.58,0.03,0.00164,0.0,0.21736]
[1780367419860,57.46,70681.02,0.03,0.00165,0.0,0.21835]
[1780367424895,57.49,70677.42,0.03,0.00165,0.0,0.21821]
[1780367429930,57.51,70666.12,0.03,0.00163,0.0,0.21599]
[1780367434965,57.68,70664.68,0.03,0.00167,0.0,0.22053]
[1780367440020,57.84,70672.38,0.03,0.00173,0.0,0.22806]
[1780367444048,57.86,70658.66,0.03,0.00171,0.0,0.22482]
[1780367447075,57.87,70672.76,0.03,0.00174,0.0,0.22931]
[1780367452111,57.89,70666.88,0.03,0.00173,0.0,0.22825]
[1780367457144,57.91,70669.64,0.03,0.00175,0.0,0.22983]
[1780367461176,57.93,70686.19,0.03,0.00179,0.0,0.23523]
[1780367462184,57.94,70702.83,0.03,0.00183,0.0,0.24028]
[1780367466209,57.95,70721.39,0.03,0.00188,0.0,0.2464]
[1780367471245,57.97,70727.98,0.03,0.00191,0.0,0.24903]
[1780367476284,57.99,70718.2,0.03,0.00189,0.0,0.24665]
[1780367481332,58.0,70713.25,0.03,0.00188,0.0,0.24578]
[1780367486356,58.02,70716.65,0.03,0.00189,0.0,0.24759]
[1780367491388,58.04,70717.71,0.03,0.0019,0.0,0.24786]
[1780367496428,58.06,70716.47,0.03,0.0019,0.0,0.2481]
[1780367498437,58.06,70730.76,0.03,0.00194,0.0,0.25272]
[1780367503472,58.08,70724.4,0.03,0.00193,0.0,0.25133]
[1780367508507,58.1,70726.52,0.03,0.00194,0.0,0.25255]
[1780367512534,58.11,70695.91,0.03,0.00186,0.0,0.2437]
[1780367516567,58.12,70682.0,0.03,0.00183,0.0,0.23997]
[1780367521607,58.14,70676.01,0.03,0.00182,0.0,0.23901]
[1780367523618,58.15,70690.72,0.03,0.00186,0.0,0.24365]
[1780367525629,58.16,70709.31,0.03,0.00191,0.0,0.24953]
[1780367530669,58.17,70707.49,0.03,0.00191,0.0,0.24947]
[1780367535702,58.19,70704.2,0.03,0.00191,0.0,0.2492]
[1780367540738,58.21,70701.36,0.03,0.00191,0.0,0.24881]
[1780367545777,58.22,70699.29,0.03,0.00191,0.0,0.24879]
[1780367550811,58.24,70691.71,0.03,0.00189,0.0,0.24723]
[1780367555847,58.26,70687.0,0.03,0.00188,0.0,0.24578]
[1780367560881,58.28,70681.27,0.03,0.00187,0.0,0.24483]
[1780367565916,58.3,70688.43,0.03,0.0019,0.0,0.24763]
[1780367570952,58.31,70684.98,0.03,0.00189,0.0,0.24709]
[1780367575987,58.33,70685.62,0.03,0.0019,0.0,0.24791]
[1780367581027,58.35,70681.45,0.03,0.00189,0.0,0.2474]
[1780367586062,58.37,70672.25,0.03,0.00188,0.0,0.24527]
[1780367591097,58.38,70662.43,0.03,0.00186,0.0,0.24285]
[1780367596131,58.48,70653.76,0.03,0.00186,0.0,0.24347]
[1780367598146,58.55,70639.51,0.03,0.00185,0.0,0.24201]
[1780367603181,58.7,70646.26,0.03,0.00191,0.0,0.24938]
[1780367608221,58.81,70658.98,0.03,0.00198,0.0,0.25711]
[1780367613255,58.82,70658.9,0.03,0.00198,0.0,0.25695]
[1780367618291,58.84,70671.39,0.03,0.00201,0.0,0.26141]
[1780367623325,58.85,70681.17,0.03,0.00204,0.0,0.26503]
[1780367628359,58.87,70681.97,0.03,0.00205,0.0,0.26586]
[1780367630484,58.87,70695.65,0.03,0.00209,0.0,0.27046]
[1780367636441,58.89,70695.09,0.03,0.00209,0.0,0.27079]
[1780367641477,58.9,70695.65,0.03,0.0021,0.0,0.27139]
[1780367645506,58.91,70681.86,0.03,0.00206,0.0,0.26728]
[1780367650623,58.92,70683.43,0.03,0.00207,0.0,0.26817]
[1780367656585,58.93,70685.68,0.03,0.00208,0.0,0.26943]
[1780367661620,58.94,70681.07,0.03,0.00207,0.0,0.26838]
[1780367666654,58.95,70680.65,0.03,0.00208,0.0,0.2687]
[1780367671692,58.97,70688.31,0.03,0.0021,0.0,0.27091]
[1780367676738,58.97,70694.72,0.03,0.00212,0.0,0.27331]
[1780367678749,58.98,70679.63,0.03,0.00208,0.0,0.26865]
[1780367683786,58.99,70683.97,0.03,0.00209,0.0,0.2704]
[1780367688821,59.0,70687.51,0.03,0.0021,0.0,0.27196]
[1780367693856,59.01,70686.74,0.03,0.00211,0.0,0.2721]
[1780367700975,59.03,70685.02,0.03,0.00211,0.0,0.27211]
[1780367704935,59.03,70699.88,0.03,0.00215,0.0,0.27731]
[1780367709972,59.04,70709.08,0.03,0.00218,0.0,0.28065]
[1780367712991,59.05,70694.91,0.03,0.00214,0.0,0.2762]
[1780367718028,59.05,70705.48,0.03,0.00217,0.0,0.27998]
[1780367723065,59.06,70715.05,0.03,0.0022,0.0,0.28358]
[1780367727097,59.07,70728.57,0.03,0.00224,0.0,0.28844]
[1780367730116,59.07,70712.46,0.03,0.0022,0.0,0.28307]
[1780367735152,59.08,70724.07,0.03,0.00223,0.0,0.28662]
[1780367740196,59.09,70720.44,0.03,0.00222,0.0,0.28566]
[1780367745229,59.1,70712.28,0.03,0.0022,0.0,0.28318]
[1780367750265,59.1,70710.25,0.03,0.0022,0.0,0.28274]
[1780367755299,59.11,70715.04,0.03,0.00221,0.0,0.28471]
[1780367760335,59.12,70715.53,0.03,0.00222,0.0,0.28516]
[1780367765371,59.12,70712.02,0.03,0.00221,0.0,0.2842]
[1780367770403,59.13,70717.04,0.03,0.00223,0.0,0.28623]
[1780367775439,59.14,70717.31,0.03,0.00223,0.0,0.28658]
[1780367780475,59.15,70714.3,0.03,0.00222,0.0,0.28582]
[1780367785511,59.15,70726.66,0.03,0.00226,0.0,0.2903]
[1780367790546,59.16,70745.29,0.03,0.00232,0.0,0.29697]
[1780367795582,59.16,70757.82,0.03,0.00235,0.0,0.30076]
[1780367800618,59.16,70770.13,0.03,0.00239,0.0,0.30521]
[1780367805652,59.16,70755.3,0.03,0.00234,0.0,0.29995]
[1780367810688,59.16,70767.8,0.03,0.00238,0.0,0.30449]
[1780367815740,59.17,70759.95,0.03,0.00236,0.0,0.30177]
[1780367820777,59.17,70757.89,0.03,0.00235,0.0,0.30115]
[1780367825811,59.17,70752.39,0.03,0.00234,0.0,0.29934]
[1780367830846,59.18,70748.51,0.03,0.00233,0.0,0.29813]
[1780367835881,59.18,70753.73,0.03,0.00234,0.0,0.30012]
[1780367840915,59.18,70754.06,0.03,0.00235,0.0,0.30037]
[1780367845958,59.19,70749.76,0.03,0.00234,0.0,0.29899]
[1780367850993,59.19,70746.65,0.03,0.00233,0.0,0.29806]
[1780367856029,59.19,70769.12,0.03,0.00239,0.0,0.30542]
[1780367860061,59.2,70790.03,0.03,0.00246,0.0,0.31307]
[1780367865096,59.2,70784.12,0.03,0.00244,0.0,0.31091]
[1780367870135,59.2,70784.32,0.03,0.00244,0.0,0.31102]
[1780367872305,59.2,70770.22,0.03,0.0024,0.0,0.30594]
[1780367878191,59.2,70767.21,0.03,0.00239,0.0,0.30495]
[1780367883225,59.2,70763.13,0.03,0.00238,0.0,0.3036]
[1780367888258,59.2,70761.01,0.03,0.00237,0.0,0.30288]
[1780367893296,59.21,70758.86,0.03,0.00236,0.0,0.30223]
[1780367895308,59.21,70744.18,0.03,0.00232,0.0,0.2971]
[1780367900343,59.21,70734.24,0.03,0.00229,0.0,0.2938]
[1780367905377,59.22,70727.75,0.03,0.00227,0.0,0.29172]
[1780367910413,59.22,70734.95,0.03,0.0023,0.0,0.29442]
[1780367912589,59.22,70723.86,0.03,0.00226,0.0,0.28995]
[1780367918470,59.23,70716.1,0.03,0.00224,0.0,0.2876]
[1780367921492,59.24,70701.5,0.03,0.0022,0.0,0.28283]
[1780367926528,59.24,70696.85,0.03,0.00219,0.0,0.28152]
[1780367931563,59.25,70688.88,0.03,0.00217,0.0,0.27925]
[1780367936597,59.26,70687.55,0.03,0.00217,0.0,0.27915]
[1780367941632,59.27,70682.34,0.03,0.00216,0.0,0.27776]
[1780367946666,59.28,70674.88,0.03,0.00214,0.0,0.27568]
[1780367951701,59.29,70663.87,0.03,0.00211,0.0,0.27247]
[1780367956737,59.34,70661.29,0.03,0.00212,0.0,0.27333]
[1780367961774,59.38,70656.88,0.03,0.00212,0.0,0.27377]
[1780367966807,59.43,70648.14,0.03,0.00211,0.0,0.2726]
[1780367971842,59.49,70656.04,0.03,0.00215,0.0,0.27681]
[1780367976880,59.57,70648.12,0.03,0.00216,0.0,0.27741]
[1780367981914,59.65,70648.58,0.03,0.00218,0.0,0.28042]
[1780367986949,59.69,70654.3,0.03,0.00221,0.0,0.28395]
[1780367991984,59.7,70660.21,0.03,0.00223,0.0,0.28619]
[1780367997020,59.7,70657.86,0.03,0.00223,0.0,0.28574]
[1780368002053,59.71,70649.09,0.03,0.0022,0.0,0.28311]
[1780368007090,59.77,70646.2,0.03,0.00221,0.0,0.28422]
[1780368012126,59.82,70640.72,0.03,0.00221,0.0,0.28432]
[1780368013300,59.83,70627.09,0.03,0.00218,0.0,0.28048]
[1780368019175,59.84,70625.44,0.03,0.00218,0.0,0.28007]
[1780368024209,59.84,70620.77,0.03,0.00217,0.0,0.27861]
[1780368029245,59.85,70606.74,0.03,0.00213,0.0,0.27433]
[1780368034280,59.86,70605.78,0.03,0.00213,0.0,0.27379]
[1780368039315,59.87,70606.94,0.03,0.00213,0.0,0.27457]
[1780368044350,59.88,70605.24,0.03,0.00213,0.0,0.27434]
[1780368049384,59.89,70600.12,0.03,0.00212,0.0,0.27316]
[1780368054420,59.9,70587.25,0.03,0.00209,0.0,0.26928]
[1780368056436,59.9,70571.52,0.03,0.00205,0.0,0.26448]
[1780368061472,59.91,70566.93,0.03,0.00204,0.0,0.26334]
[1780368066506,59.91,70562.21,0.03,0.00203,0.0,0.26186]
[1780368071542,59.91,70550.01,0.03,0.00199,0.0,0.25809]
[1780368076578,59.91,70538.15,0.03,0.00196,0.0,0.25446]
[1780368078593,59.91,70535.84,0.03,0.00196,0.0,0.25376]
[1780368081617,59.91,70535.49,0.03,0.00196,0.0,0.25365]
[1780368086648,59.91,70546.55,0.03,0.00199,0.0,0.25702]
[1780368088662,59.91,70560.23,0.03,0.00202,0.0,0.26125]
[1780368093867,59.91,70562.83,0.03,0.00202,0.0,0.26136]
[1780368097727,59.91,70546.04,0.03,0.00198,0.0,0.25618]
[1780368102762,59.91,70535.2,0.03,0.00195,0.0,0.25289]
[1780368107797,59.91,70528.94,0.03,0.00194,0.0,0.251]
[1780368112838,59.91,70520.19,0.03,0.00191,0.0,0.24839]
[1780368114007,59.91,70503.16,0.03,0.00187,0.0,0.24336]
[1780368119883,59.91,70498.69,0.03,0.00186,0.0,0.24206]
[1780368124920,59.91,70497.08,0.03,0.00186,0.0,0.24159]
[1780368129955,59.91,70509.04,0.03,0.00189,0.0,0.24509]
[1780368134989,59.91,70505.05,0.03,0.00188,0.0,0.24392]
[1780368140027,59.91,70505.78,0.03,0.00188,0.0,0.24413]
[1780368145063,59.91,70505.98,0.03,0.00188,0.0,0.24419]
[1780368150096,59.91,70502.71,0.03,0.00187,0.0,0.24323]
[1780368155133,59.91,70504.29,0.03,0.00187,0.0,0.24304]
[1780368160168,59.91,70502.2,0.03,0.00186,0.0,0.24243]
[1780368165201,59.91,70504.38,0.03,0.00187,0.0,0.24306]
[1780368170237,59.91,70504.11,0.03,0.00187,0.0,0.24298]
[1780368176279,59.91,70503.74,0.03,0.00187,0.0,0.24288]
[1780368181314,59.91,70501.11,0.03,0.00186,0.0,0.24211]
[1780368186348,59.91,70495.45,0.03,0.00185,0.0,0.24047]
[1780368191385,59.91,70501.45,0.03,0.00186,0.0,0.24221]
[1780368196419,59.91,70503.13,0.03,0.00187,0.0,0.2427]
[1780368201457,59.91,70502.08,0.03,0.00186,0.0,0.24239]
[1780368206492,59.91,70492.35,0.03,0.00184,0.0,0.23957]
[1780368211528,59.91,70486.14,0.03,0.00182,0.0,0.23714]
[1780368216562,59.91,70499.96,0.03,0.00185,0.0,0.24112]
[1780368221597,59.91,70505.36,0.03,0.00187,0.0,0.24269]
[1780368226632,59.91,70506.26,0.03,0.00187,0.0,0.24295]
[1780368231668,59.91,70508.11,0.03,0.00187,0.0,0.2435]
[1780368236720,59.91,70506.85,0.03,0.00187,0.0,0.24313]
[1780368241756,59.91,70506.32,0.03,0.00187,0.0,0.24297]
[1780368246788,59.91,70497.3,0.03,0.00185,0.0,0.24035]
[1780368251824,59.91,70483.5,0.03,0.00181,0.0,0.23639]
[1780368256859,59.91,70481.14,0.03,0.00181,0.0,0.23572]
[1780368261893,59.91,70480.25,0.03,0.00181,0.0,0.23546]
[1780368266928,59.91,70485.65,0.03,0.00182,0.0,0.237]
[1780368271964,59.93,70497.85,0.03,0.00185,0.0,0.24043]
[1780368276999,59.94,70501.26,0.03,0.00186,0.0,0.24169]
[1780368282037,59.94,70494.72,0.03,0.00184,0.0,0.23994]
[1780368287072,59.96,70496.44,0.03,0.00185,0.0,0.24113]
[1780368292107,59.98,70496.61,0.03,0.00186,0.0,0.24188]
[1780368297143,60.0,70497.59,0.03,0.00187,0.0,0.24285]
[1780368302181,60.02,70495.17,0.03,0.00187,0.0,0.24269]
[1780368307215,60.02,70483.76,0.03,0.00184,0.0,0.23939]
[1780368312256,60.02,70476.25,0.03,0.00182,0.0,0.23723]
[1780368314265,60.02,70490.61,0.03,0.00186,0.0,0.24151]
[1780368319301,60.04,70503.17,0.03,0.00189,0.0,0.24584]
[1780368325384,60.06,70502.62,0.03,0.0019,0.0,0.24646]
[1780368328375,60.07,70517.39,0.03,0.00194,0.0,0.25123]
[1780368333410,60.09,70528.26,0.03,0.00197,0.0,0.2544]
[1780368338444,60.11,70524.09,0.03,0.00196,0.0,0.25372]
[1780368343485,60.11,70523.88,0.03,0.00196,0.0,0.25377]
[1780368348523,60.12,70544.25,0.03,0.00202,0.0,0.26033]
[1780368353560,60.13,70556.54,0.03,0.00205,0.0,0.26455]
[1780368354569,60.13,70575.41,0.03,0.0021,0.0,0.27053]
[1780368359602,60.13,70569.57,0.03,0.00209,0.0,0.26866]
[1780368361627,60.13,70583.37,0.03,0.00212,0.0,0.27308]
[1780368366654,60.13,70574.51,0.03,0.0021,0.0,0.27024]
[1780368371684,60.13,70580.57,0.03,0.00212,0.0,0.27218]
[1780368376720,60.13,70585.93,0.03,0.00213,0.0,0.27391]
[1780368381754,60.13,70563.24,0.03,0.00207,0.0,0.26666]
[1780368386793,60.13,70561.95,0.03,0.00207,0.0,0.26625]
[1780368391826,60.13,70563.54,0.03,0.00207,0.0,0.26605]
[1780368396861,60.13,70561.68,0.03,0.00206,0.0,0.26546]
[1780368400891,60.13,70577.88,0.03,0.00211,0.0,0.27077]
[1780368406057,60.14,70580.6,0.03,0.00212,0.0,0.27198]
[1780368411965,60.15,70584.67,0.03,0.00213,0.0,0.27337]
[1780368417001,60.15,70583.22,0.03,0.00212,0.0,0.2729]
[1780368422036,60.15,70593.49,0.03,0.00215,0.0,0.27654]
[1780368427103,60.16,70589.16,0.03,0.00214,0.0,0.27535]
[1780368432138,60.17,70596.43,0.03,0.00217,0.0,0.27802]
[1780368437173,60.17,70593.14,0.03,0.00216,0.0,0.27709]
[1780368442208,60.18,70594.38,0.03,0.00216,0.0,0.27772]
[1780368447261,60.18,70596.26,0.03,0.00217,0.0,0.27862]
[1780368449268,60.19,70621.04,0.03,0.00224,0.0,0.28699]
[1780368454306,60.19,70628.17,0.03,0.00226,0.0,0.28891]
[1780368456416,60.2,70643.06,0.03,0.00231,0.0,0.29412]
[1780368462363,60.2,70645.79,0.03,0.00232,0.0,0.29529]
[1780368467397,60.21,70634.08,0.03,0.00228,0.0,0.29148]
[1780368470418,60.21,70618.6,0.03,0.00224,0.0,0.28634]
[1780368475453,60.22,70629.06,0.03,0.00227,0.0,0.29012]
[1780368480488,60.22,70629.11,0.03,0.00227,0.0,0.29028]
[1780368485523,60.23,70616.27,0.03,0.00224,0.0,0.28611]
[1780368490557,60.23,70611.28,0.03,0.00223,0.0,0.28473]
[1780368495592,60.24,70609.39,0.03,0.00222,0.0,0.28441]
[1780368500628,60.25,70593.29,0.03,0.00218,0.0,0.2794]
[1780368505663,60.26,70592.13,0.03,0.00218,0.0,0.27924]
[1780368510698,60.26,70589.04,0.03,0.00217,0.0,0.27852]
[1780368515733,60.27,70590.77,0.03,0.00217,0.0,0.27872]
[1780368520768,60.28,70591.32,0.03,0.00218,0.0,0.27927]
[1780368525805,60.29,70595.8,0.03,0.0022,0.0,0.2811]
[1780368530840,60.3,70595.03,0.03,0.0022,0.0,0.28119]
[1780368535876,60.31,70592.18,0.03,0.00219,0.0,0.2806]
[1780368540911,60.32,70593.19,0.03,0.0022,0.0,0.28128]
[1780368545946,60.33,70586.53,0.03,0.00218,0.0,0.27937]
[1780368550987,60.33,70582.91,0.03,0.00217,0.0,0.27847]
[1780368552998,60.33,70566.54,0.03,0.00213,0.0,0.27316]
[1780368558034,60.33,70557.56,0.03,0.0021,0.0,0.27029]
[1780368563068,60.34,70566.43,0.03,0.00213,0.0,0.27348]
[1780368568104,60.35,70564.54,0.03,0.00213,0.0,0.27329]
[1780368571124,60.36,70549.04,0.03,0.00208,0.0,0.2678]
[1780368576160,60.37,70550.55,0.03,0.00209,0.0,0.26866]
[1780368581194,60.38,70559.16,0.03,0.00212,0.0,0.27186]
[1780368586229,60.39,70562.42,0.03,0.00213,0.0,0.27334]
[1780368591264,60.4,70563.73,0.03,0.00214,0.0,0.27418]
[1780368596298,60.42,70554.96,0.03,0.00212,0.0,0.27179]
[1780368601334,60.42,70552.05,0.03,0.00211,0.0,0.27112]
[1780368606370,60.43,70551.73,0.03,0.00211,0.0,0.2711]
[1780368609391,60.43,70565.39,0.03,0.00215,0.0,0.27567]
[1780368615452,60.44,70577.92,0.03,0.00219,0.0,0.28021]
[1780368620484,60.45,70579.77,0.03,0.0022,0.0,0.28123]
[1780368625519,60.46,70580.04,0.03,0.0022,0.0,0.2816]
[1780368630557,60.47,70585.13,0.03,0.00222,0.0,0.28362]
[1780368635589,60.48,70599.64,0.03,0.00226,0.0,0.28807]
[1780368640625,60.48,70600.02,0.03,0.00226,0.0,0.28847]
[1780368644652,60.49,70613.37,0.03,0.0023,0.0,0.2932]
[1780368649705,60.5,70613.72,0.03,0.0023,0.0,0.29354]
[1780368654723,60.5,70623.1,0.03,0.00233,0.0,0.29695]
[1780368659758,60.51,70627.45,0.03,0.00235,0.0,0.29864]
[1780368661870,60.51,70642.15,0.03,0.00239,0.0,0.30383]
[1780368665838,60.51,70657.44,0.03,0.00244,0.0,0.30932]
[1780368670871,60.51,70660.09,0.03,0.00245,0.0,0.3103]
[1780368675911,60.51,70667.16,0.03,0.00247,0.0,0.31287]
[1780368680941,60.51,70647.58,0.03,0.00241,0.0,0.30596]
[1780368685978,60.51,70641.89,0.03,0.00239,0.0,0.30404]
[1780368691014,60.52,70640.27,0.03,0.00238,0.0,0.30277]
[1780368696052,60.52,70639.41,0.03,0.00238,0.0,0.30256]
[1780368701088,60.52,70636.07,0.03,0.00237,0.0,0.30148]
[1780368706127,60.52,70642.62,0.03,0.00239,0.0,0.30388]
[1780368708199,60.52,70662.61,0.03,0.00245,0.0,0.311]
[1780368714177,60.52,70659.16,0.03,0.00244,0.0,0.30977]
[1780368719213,60.58,70653.55,0.03,0.00245,0.0,0.31021]
[1780368723242,60.58,70638.75,0.03,0.0024,0.0,0.30498]
[1780368728340,60.59,70638.53,0.03,0.0024,0.0,0.30497]
[1780368734319,60.59,70649.38,0.03,0.00244,0.0,0.30887]
[1780368739354,60.59,70637.09,0.03,0.0024,0.0,0.30457]
[1780368744388,60.59,70635.69,0.03,0.0024,0.0,0.30414]
[1780368749424,60.59,70631.94,0.03,0.00238,0.0,0.30289]
[1780368754461,60.59,70632.26,0.03,0.00238,0.0,0.3023]
[1780368759494,60.6,70634.3,0.03,0.00239,0.0,0.3031]
[1780368764529,60.6,70636.38,0.03,0.00239,0.0,0.3039]
[1780368769564,60.6,70638.94,0.03,0.0024,0.0,0.30485]
[1780368774598,60.6,70633.45,0.03,0.00239,0.0,0.30296]
[1780368779633,60.6,70635.36,0.03,0.00239,0.0,0.30371]
[1780368784673,60.6,70623.33,0.03,0.00236,0.0,0.29957]
[1780368788764,60.61,70608.94,0.03,0.00232,0.0,0.29471]
[1780368794751,60.61,70607.82,0.03,0.00231,0.0,0.29446]
[1780368799787,60.61,70605.16,0.03,0.00231,0.0,0.29373]
[1780368804822,60.62,70607.29,0.03,0.00231,0.0,0.29464]
[1780368808904,60.62,70592.07,0.03,0.00227,0.0,0.28963]
[1780368814893,60.63,70589.43,0.03,0.00226,0.0,0.28828]
[1780368819929,60.64,70594.3,0.03,0.00228,0.0,0.29016]
[1780368824964,60.64,70595.43,0.03,0.00228,0.0,0.29077]
[1780368830000,60.65,70596.27,0.03,0.00229,0.0,0.29129]
[1780368835036,60.65,70593.04,0.03,0.00228,0.0,0.29042]
[1780368840075,60.66,70593.63,0.03,0.00228,0.0,0.29086]
[1780368845106,60.67,70574.12,0.03,0.00223,0.0,0.28456]
[1780368849187,60.67,70557.25,0.03,0.00218,0.0,0.27913]
[1780368854173,60.68,70540.73,0.03,0.00214,0.0,0.27414]
[1780368859259,60.69,70544.68,0.03,0.00215,0.0,0.27578]
[1780368865249,60.7,70547.76,0.03,0.00217,0.0,0.27724]
[1780368870284,60.71,70558.47,0.03,0.0022,0.0,0.2811]
[1780368875320,60.72,70566.55,0.03,0.00222,0.0,0.28334]
[1780368880356,60.73,70567.11,0.03,0.00222,0.0,0.28385]
[1780368885390,60.74,70564.16,0.03,0.00222,0.0,0.28319]
[1780368890425,60.77,70556.2,0.03,0.00221,0.0,0.28199]
[1780368893446,60.77,70570.47,0.03,0.00225,0.0,0.28678]
[1780368898485,60.78,70588.11,0.03,0.0023,0.0,0.29301]
[1780368903518,60.79,70594.5,0.03,0.00232,0.0,0.29541]
[1780368908553,60.79,70595.07,0.03,0.00233,0.0,0.29579]
[1780368913589,60.8,70596.74,0.03,0.00233,0.0,0.29658]
[1780368918623,60.8,70596.35,0.03,0.00233,0.0,0.29665]
[1780368923658,60.81,70594.95,0.03,0.00233,0.0,0.29634]
[1780368928693,60.82,70591.02,0.03,0.00232,0.0,0.2956]
[1780368933728,60.85,70589.45,0.03,0.00232,0.0,0.29531]
[1780368938763,60.85,70587.59,0.03,0.00232,0.0,0.29468]
[1780368943799,60.85,70586.07,0.03,0.00231,0.0,0.29425]
[1780368948833,60.9,70579.76,0.03,0.00231,0.0,0.29404]
[1780368953867,60.94,70578.66,0.03,0.00232,0.0,0.29513]
[1780368958903,60.95,70580.45,0.03,0.00233,0.0,0.2964]
[1780368963937,60.96,70594.49,0.03,0.00238,0.0,0.30144]
[1780368968973,60.96,70598.2,0.03,0.00239,0.0,0.30288]
[1780368974008,60.97,70597.91,0.03,0.00239,0.0,0.30292]
[1780368979055,60.97,70603.69,0.03,0.00241,0.0,0.30506]
[1780368980115,60.97,70648.2,0.03,0.00255,0.0,0.32107]
[1780368983143,60.97,70634.32,0.03,0.0025,0.0,0.31601]
[1780368985121,60.97,70661.14,0.03,0.00259,0.0,0.32585]
[1780368990185,60.97,70657.75,0.03,0.00258,0.0,0.32459]
[1780368995212,60.97,70652.86,0.03,0.00255,0.0,0.32196]
[1780369000260,60.97,70656.68,0.03,0.00257,0.0,0.32336]
[1780369005267,60.97,70663.77,0.03,0.00259,0.0,0.32599]
[1780369010338,60.97,70668.76,0.03,0.00261,0.0,0.32785]
[1780369015341,60.97,70671.23,0.03,0.00261,0.0,0.32878]
[1780369020409,60.97,70670.03,0.03,0.00261,0.0,0.32833]
[1780369025412,60.97,70669.84,0.03,0.00261,0.0,0.32826]
[1780369030479,60.97,70659.03,0.03,0.00257,0.0,0.32423]
[1780369035484,60.97,70650.93,0.03,0.00255,0.0,0.32125]
[1780369040549,60.97,70653.38,0.03,0.00256,0.0,0.32215]
[1780369045553,60.97,70649.75,0.03,0.00254,0.0,0.32081]
[1780369050620,60.97,70651.32,0.03,0.00255,0.0,0.32139]
[1780369055625,60.97,70644.08,0.03,0.00252,0.0,0.31792]
[1780369060690,60.97,70650.63,0.03,0.00254,0.0,0.32031]
[1780369065695,60.97,70654.26,0.03,0.00255,0.0,0.32165]
[1780369070762,60.97,70652.4,0.03,0.00255,0.0,0.32096]
[1780369075769,60.97,70652.3,0.03,0.00255,0.0,0.32093]
[1780369080834,60.97,70661.76,0.03,0.00258,0.0,0.32441]
[1780369085837,60.97,70666.29,0.03,0.00259,0.0,0.3261]
[1780369090903,60.97,70669.22,0.03,0.0026,0.0,0.32719]
[1780369095907,60.97,70668.23,0.03,0.0026,0.0,0.32682]
[1780369100974,60.97,70675.47,0.03,0.00262,0.0,0.32953]
[1780369105976,60.97,70673.74,0.03,0.00262,0.0,0.32888]
[1780369111045,60.97,70672.07,0.03,0.0026,0.0,0.32741]
[1780369116047,60.97,70668.54,0.03,0.00259,0.0,0.3261]
[1780369121114,60.97,70670.08,0.03,0.0026,0.0,0.32667]
[1780369126118,60.97,70670.78,0.03,0.0026,0.0,0.32693]
[1780369128133,60.97,70688.68,0.03,0.00266,0.0,0.33367]
[1780369133167,60.97,70687.49,0.03,0.00265,0.0,0.33322]
[1780369138205,60.97,70687.31,0.03,0.00265,0.0,0.33315]
[1780369143239,60.97,70676.03,0.03,0.00262,0.0,0.3289]
[1780369148273,60.97,70680.11,0.03,0.00263,0.0,0.33043]
[1780369153309,60.97,70679.18,0.03,0.00263,0.0,0.33008]
[1780369158344,60.97,70678.92,0.03,0.00263,0.0,0.32998]
[1780369163379,60.97,70680.19,0.03,0.00263,0.0,0.33046]
[1780369168414,60.97,70679.87,0.03,0.00263,0.0,0.33034]
[1780369173449,60.97,70684.35,0.03,0.00264,0.0,0.33118]
[1780369178485,60.97,70682.1,0.03,0.00263,0.0,0.33034]
[1780369183520,60.97,70668.93,0.03,0.00259,0.0,0.32541]
[1780369187547,60.97,70682.6,0.03,0.00263,0.0,0.33052]
[1780369190569,60.97,70707.75,0.03,0.00271,0.0,0.34011]
[1780369191644,60.97,70731.15,0.03,0.00279,0.0,0.34925]
[1780369197618,60.97,70737.01,0.03,0.00281,0.0,0.35157]
[1780369200641,60.97,70752.12,0.03,0.00287,0.0,0.35762]
[1780369206687,60.97,70752.93,0.03,0.00287,0.0,0.35795]
[1780369211785,60.97,70742.16,0.03,0.00283,0.0,0.35362]
[1780369217762,60.97,70746.54,0.03,0.00285,0.0,0.35538]
[1780369222796,60.97,70750.22,0.03,0.00286,0.0,0.35685]
[1780369227833,60.97,70740.54,0.03,0.00283,0.0,0.35298]
[1780369232867,60.97,70732.17,0.03,0.00279,0.0,0.34877]
[1780369235899,60.97,70712.78,0.03,0.00272,0.0,0.34119]
[1780369238920,60.97,70726.82,0.03,0.00277,0.0,0.34667]
[1780369243956,60.97,70723.38,0.03,0.00276,0.0,0.34532]
[1780369248990,60.97,70721.48,0.03,0.00275,0.0,0.34458]
[1780369254032,60.97,70728.9,0.03,0.00278,0.0,0.34749]
[1780369259071,60.97,70737.47,0.03,0.00281,0.0,0.35087]
[1780369261077,60.97,70751.62,0.03,0.00286,0.0,0.35652]
[1780369264100,60.97,70767.35,0.03,0.00291,0.0,0.3629]
[1780369269133,60.97,70780.89,0.03,0.00296,0.0,0.36846]
[1780369274168,60.97,70766.64,0.03,0.00291,0.0,0.36261]
[1780369279204,60.97,70767.73,0.03,0.00292,0.0,0.36305]
[1780369284238,60.97,70774.24,0.03,0.00294,0.0,0.36572]
[1780369289272,60.97,70774.04,0.03,0.00294,0.0,0.36564]
[1780369294308,60.97,70777.28,0.03,0.00294,0.0,0.36605]
[1780369299344,60.97,70787.93,0.03,0.00298,0.0,0.37046]
[1780369302443,60.97,70752.72,0.03,0.00286,0.0,0.35607]
[1780369308406,60.97,70751.65,0.03,0.00285,0.0,0.35564]
[1780369313444,60.97,70759.15,0.03,0.00288,0.0,0.35866]
[1780369316467,60.97,70745.21,0.03,0.00283,0.0,0.35306]
[1780369318485,60.97,70731.79,0.03,0.00278,0.0,0.34774]
[1780369321503,60.97,70745.6,0.03,0.00283,0.0,0.35322]
[1780369324522,60.97,70759.32,0.03,0.00288,0.0,0.35873]
[1780369329557,60.97,70761.4,0.03,0.00289,0.0,0.35957]
[1780369334592,60.97,70756.24,0.03,0.00287,0.0,0.35749]
[1780369339629,60.97,70748.69,0.03,0.00284,0.0,0.35445]
[1780369342731,60.97,70766.52,0.03,0.0029,0.0,0.36165]
[1780369344665,60.97,70735.82,0.03,0.0028,0.0,0.34933]
[1780369349699,60.97,70761.02,0.03,0.00289,0.0,0.35942]
[1780369354736,60.97,70762.67,0.03,0.00288,0.0,0.35918]
[1780369359771,60.97,70769.93,0.03,0.00291,0.0,0.36213]
[1780369364804,60.97,70771.89,0.03,0.00292,0.0,0.36293]
[1780369369840,60.97,70772.22,0.03,0.00292,0.0,0.36307]
[1780369374875,60.97,70770.36,0.03,0.00291,0.0,0.36231]
[1780369379911,60.97,70771.06,0.03,0.00291,0.0,0.36259]
[1780369384945,60.97,70773.65,0.03,0.00292,0.0,0.36365]
[1780369389980,60.97,70780.59,0.03,0.00295,0.0,0.3665]
[1780369395015,60.97,70775.48,0.03,0.00293,0.0,0.3644]
[1780369400057,60.97,70763.63,0.03,0.00289,0.0,0.35957]
[1780369405087,60.97,70768.49,0.03,0.0029,0.0,0.36155]
[1780369410121,60.97,70772.06,0.03,0.00292,0.0,0.363]
[1780369415155,60.97,70769.83,0.03,0.0029,0.0,0.36119]
[1780369420191,60.97,70775.95,0.03,0.00292,0.0,0.36368]
[1780369425226,60.97,70778.19,0.03,0.00293,0.0,0.3646]
[1780369430260,60.97,70780.25,0.03,0.00294,0.0,0.36545]
[1780369435297,60.97,70777.68,0.03,0.00293,0.0,0.36439]
[1780369440332,60.97,70770.89,0.03,0.00291,0.0,0.36162]
[1780369445367,60.97,70762.86,0.03,0.00288,0.0,0.35836]
[1780369450401,60.97,70762.51,0.03,0.00288,0.0,0.35822]
[1780369455436,60.97,70771.47,0.03,0.00291,0.0,0.36185]
[1780369460472,60.97,70791.89,0.03,0.00298,0.0,0.37026]
[1780369465507,60.97,70800.74,0.03,0.00301,0.0,0.37395]
[1780369470544,60.97,70808.31,0.03,0.00304,0.0,0.37714]
[1780369475578,60.97,70805.04,0.03,0.00302,0.0,0.37483]
[1780369480612,60.97,70808.1,0.03,0.00303,0.0,0.37611]
[1780369482640,60.97,70851.38,0.03,0.0032,0.0,0.39474]
[1780369487694,60.97,70847.24,0.03,0.00318,0.0,0.39292]
[1780369492730,60.97,70855.44,0.03,0.00322,0.0,0.39652]
[1780369497764,60.97,70857.66,0.03,0.00322,0.0,0.3975]
[1780369502805,60.97,70857.77,0.03,0.00323,0.0,0.39755]
[1780369503884,60.97,70887.29,0.03,0.00334,0.0,0.41078]
[1780369509856,60.97,70897.49,0.03,0.00338,0.0,0.41544]
[1780369514897,60.97,70909.78,0.03,0.00344,0.0,0.42111]
[1780369519932,60.97,70911.47,0.03,0.00344,0.0,0.42189]
[1780369524964,60.97,70910.98,0.03,0.00344,0.0,0.42167]
[1780369530000,60.97,70913.97,0.03,0.00345,0.0,0.42306]
[1780369535036,60.97,70910.29,0.03,0.00343,0.0,0.42033]
[1780369540072,60.97,70908.45,0.03,0.00342,0.0,0.41947]
[1780369545106,60.97,70915.17,0.03,0.00345,0.0,0.42259]
[1780369550141,60.97,70918.14,0.03,0.00346,0.0,0.42398]
[1780369555175,60.97,70908.36,0.03,0.00342,0.0,0.41943]
[1780369560217,60.97,70904.48,0.03,0.00341,0.0,0.41764]
[1780369565247,60.97,70900.21,0.03,0.00339,0.0,0.41568]
[1780369569274,60.97,70884.95,0.03,0.00333,0.0,0.40872]
[1780369572300,60.97,70898.17,0.03,0.00338,0.0,0.41474]
[1780369577336,60.97,70901.73,0.03,0.00339,0.0,0.41637]
[1780369582370,60.97,70906.96,0.03,0.00342,0.0,0.41879]
[1780369587406,60.97,70907.32,0.03,0.00342,0.0,0.41895]
[1780369592443,60.97,70908.48,0.03,0.00341,0.0,0.41847]
[1780369597476,60.97,70909.68,0.03,0.00342,0.0,0.41903]
[1780369602511,60.97,70901.09,0.03,0.00338,0.0,0.41507]
[1780369607546,60.97,70911.28,0.03,0.00343,0.0,0.41977]
[1780369612582,60.97,70908.54,0.03,0.00341,0.0,0.4185]
[1780369617616,60.97,70917.83,0.03,0.00345,0.0,0.42281]
[1780369622650,60.97,70917.59,0.03,0.00345,0.0,0.4227]
[1780369627686,60.97,70914.17,0.03,0.00344,0.0,0.42111]
[1780369632720,60.97,70907.03,0.03,0.00341,0.0,0.4178]
[1780369637755,60.97,70904.09,0.03,0.0034,0.0,0.41645]
[1780369642793,60.97,70909.47,0.03,0.00342,0.0,0.41893]
[1780369647825,60.97,70914.32,0.03,0.00344,0.0,0.42118]
[1780369652860,60.97,70908.21,0.03,0.0034,0.0,0.41733]
[1780369657896,60.97,70909.07,0.03,0.00341,0.0,0.41773]
[1780369659910,60.97,70923.23,0.03,0.00347,0.0,0.42431]
[1780369665017,60.97,70923.37,0.03,0.00347,0.0,0.42437]
[1780369670986,60.97,70921.2,0.03,0.00346,0.0,0.42336]
[1780369676022,60.97,70921.26,0.03,0.00346,0.0,0.42338]
[1780369681063,60.97,70925.18,0.03,0.00348,0.0,0.42522]
[1780369684086,60.97,70941.74,0.03,0.00355,0.0,0.43303]
[1780369689120,60.97,70930.3,0.03,0.0035,0.0,0.42762]
[1780369694155,60.97,70938.3,0.03,0.00353,0.0,0.4314]
[1780369699190,60.97,70934.62,0.03,0.00352,0.0,0.42966]
[1780369703217,60.97,70919.65,0.03,0.00345,0.0,0.42263]
[1780369708253,60.97,70908.42,0.03,0.00341,0.0,0.41743]
[1780369713288,60.97,70918.29,0.03,0.00344,0.0,0.42098]
[1780369718324,60.97,70910.19,0.03,0.0034,0.0,0.41723]
[1780369723358,60.97,70910.96,0.03,0.00341,0.0,0.41759]
[1780369728395,60.97,70912.34,0.03,0.00341,0.0,0.41822]
[1780369733429,60.97,70902.79,0.03,0.00337,0.0,0.41383]
[1780369739472,60.97,70901.51,0.03,0.00337,0.0,0.41325]
[1780369744507,60.97,70901.58,0.03,0.00337,0.0,0.41328]
[1780369749562,60.97,70894.59,0.03,0.00334,0.0,0.41009]
[1780369752564,60.97,70873.92,0.03,0.00326,0.0,0.4008]
[1780369757602,60.97,70864.8,0.03,0.00322,0.0,0.39675]
[1780369759618,60.97,70878.12,0.03,0.00327,0.0,0.40267]
[1780369764649,60.97,70884.06,0.03,0.0033,0.0,0.40533]
[1780369769685,60.97,70880.62,0.03,0.00328,0.0,0.40379]
[1780369774720,60.97,70881.54,0.03,0.00328,0.0,0.40321]
[1780369779754,60.97,70889.3,0.03,0.00331,0.0,0.4067]
[1780369784789,60.97,70887.8,0.03,0.00331,0.0,0.40602]
[1780369789825,60.97,70893.54,0.03,0.00333,0.0,0.40862]
[1780369793853,60.97,70908.53,0.03,0.00339,0.0,0.41545]
[1780369798888,60.97,70914.37,0.03,0.00341,0.0,0.41814]
[1780369803925,60.97,70920.5,0.03,0.00344,0.0,0.42098]
[1780369808958,60.97,70919.51,0.03,0.00344,0.0,0.42052]
[1780369813993,60.97,70923.74,0.03,0.00345,0.0,0.42249]
[1780369819032,60.97,70924.68,0.03,0.00346,0.0,0.42293]
[1780369824065,60.97,70933.57,0.03,0.00349,0.0,0.42709]
[1780369829099,60.97,70942.45,0.03,0.00353,0.0,0.43129]
[1780369834133,60.97,70935.9,0.03,0.0035,0.0,0.42716]
[1780369839168,60.97,70931.08,0.03,0.00348,0.0,0.42489]
[1780369845213,60.97,70920.8,0.03,0.00343,0.0,0.4201]
[1780369850250,60.97,70912.54,0.03,0.0034,0.0,0.41629]
[1780369855284,60.97,70908.17,0.03,0.00338,0.0,0.41428]
[1780369860318,60.97,70907.82,0.03,0.00338,0.0,0.41412]
[1780369865356,60.97,70902.93,0.03,0.00336,0.0,0.41188]
[1780369871395,60.97,70895.11,0.03,0.00333,0.0,0.40833]
[1780369875424,60.97,70880.99,0.03,0.00327,0.0,0.40198]
[1780369880460,60.97,70866.13,0.03,0.00321,0.0,0.39539]
[1780369885493,60.97,70857.07,0.03,0.00318,0.0,0.39142]
[1780369890538,60.97,70857.4,0.03,0.00318,0.0,0.39156]
[1780369895566,60.97,70854.76,0.03,0.00316,0.0,0.38944]
[1780369900600,60.97,70855.95,0.03,0.00316,0.0,0.38996]
[1780369905636,60.97,70849.23,0.03,0.00314,0.0,0.38705]
[1780369909665,60.97,70824.88,0.03,0.00305,0.0,0.37664]
[1780369914699,60.97,70827.58,0.03,0.00306,0.0,0.37778]
[1780369919733,60.97,70823.4,0.03,0.00304,0.0,0.37601]
[1780369924769,60.97,70826.65,0.03,0.00305,0.0,0.37738]
[1780369929803,60.97,70814.41,0.03,0.00301,0.0,0.37223]
[1780369934840,60.97,70814.96,0.03,0.00301,0.0,0.37246]
[1780369939877,60.97,70808.86,0.03,0.00299,0.0,0.36992]
[1780369944911,60.97,70808.91,0.03,0.00299,0.0,0.36994]
[1780369949946,60.97,70804.68,0.03,0.00297,0.0,0.36818]
[1780369954980,60.97,70805.4,0.03,0.00297,0.0,0.36756]
[1780369960016,60.97,70809.16,0.03,0.00298,0.0,0.36912]
[1780369965050,60.97,70818.62,0.03,0.00301,0.0,0.37306]
[1780369971092,60.97,70820.15,0.03,0.00302,0.0,0.37371]
[1780369976126,60.97,70818.64,0.03,0.00301,0.0,0.37307]
[1780369981163,60.97,70824.39,0.03,0.00304,0.0,0.37549]
[1780369986197,60.97,70824.28,0.03,0.00304,0.0,0.37544]
[1780369991232,60.97,70813.23,0.03,0.00299,0.0,0.37081]
[1780369997362,60.97,70809.74,0.03,0.00298,0.0,0.36936]
[1780370003329,60.97,70802.25,0.03,0.00295,0.0,0.36626]
[1780370011381,60.97,70814.95,0.03,0.00299,0.0,0.3706]
[1780370016415,60.97,70814.85,0.03,0.00299,0.0,0.37056]
[1780370022457,60.97,70815.34,0.03,0.003,0.0,0.37076]
[1780370027491,60.97,70819.88,0.03,0.00301,0.0,0.37266]
[1780370032526,60.97,70823.79,0.03,0.00303,0.0,0.3743]
[1780370037644,60.97,70825.75,0.03,0.00303,0.0,0.37513]
[1780370043604,60.97,70825.39,0.03,0.00303,0.0,0.37497]
[1780370048638,60.97,70824.93,0.03,0.00303,0.0,0.37478]
[1780370057785,60.97,70826.01,0.03,0.00303,0.0,0.37523]
[1780370061730,60.97,70809.57,0.03,0.00297,0.0,0.36836]
[1780370066764,60.97,70812.31,0.03,0.00298,0.0,0.3695]
[1780370071799,60.97,70818.88,0.03,0.003,0.0,0.37131]
[1780370076836,60.97,70821.39,0.03,0.00301,0.0,0.37236]
[1780370081870,60.97,70816.94,0.03,0.00299,0.0,0.3705]
[1780370086904,60.97,70810.24,0.03,0.00297,0.0,0.36772]
[1780370091939,60.97,70809.23,0.03,0.00297,0.0,0.3673]
[1780370096974,60.97,70814.38,0.03,0.00298,0.0,0.36943]
[1780370102010,60.97,70820.91,0.03,0.00301,0.0,0.37216]
[1780370107046,60.97,70833.37,0.03,0.00306,0.0,0.3774]
[1780370112082,60.97,70835.35,0.03,0.00306,0.0,0.37824]
[1780370117115,60.97,70838.25,0.03,0.00307,0.0,0.37948]
[1780370122151,60.97,70837.06,0.03,0.00307,0.0,0.37897]
[1780370127185,60.97,70844.03,0.03,0.0031,0.0,0.38194]
[1780370132222,60.97,70848.61,0.03,0.00311,0.0,0.38295]
[1780370137257,60.97,70861.85,0.03,0.00316,0.0,0.38867]
[1780370143299,60.97,70857.91,0.03,0.00314,0.0,0.38696]
[1780370148435,60.97,70878.39,0.03,0.00322,0.0,0.39591]
[1780370154375,60.97,70877.9,0.03,0.00322,0.0,0.3957]
[1780370159411,60.97,70878.5,0.03,0.00322,0.0,0.39596]
[1780370163440,60.97,70860.61,0.03,0.00315,0.0,0.38813]
[1780370168615,60.97,70859.28,0.03,0.00315,0.0,0.38755]
[1780370174518,60.97,70859.43,0.03,0.00315,0.0,0.38762]
[1780370179551,60.97,70856.32,0.03,0.00313,0.0,0.38627]
[1780370181566,60.97,70842.78,0.03,0.00308,0.0,0.38046]
[1780370186603,60.97,70833.13,0.03,0.00305,0.0,0.37636]
[1780370191638,60.97,70831.51,0.03,0.00303,0.0,0.37474]
[1780370196674,60.97,70823.42,0.03,0.003,0.0,0.37134]
[1780370201708,60.97,70826.64,0.03,0.00302,0.0,0.37269]
[1780370206745,60.97,70837.27,0.03,0.00305,0.0,0.37717]
[1780370211779,60.97,70841.23,0.03,0.00307,0.0,0.37885]
[1780370216813,60.97,70830.71,0.03,0.00303,0.0,0.3744]
[1780370221851,60.97,70841.38,0.03,0.00307,0.0,0.37892]
[1780370226884,60.97,70851.61,0.03,0.00311,0.0,0.38329]
[1780370231925,60.97,70857.51,0.03,0.00313,0.0,0.38583]
[1780370233939,60.97,70872.5,0.03,0.00319,0.0,0.39235]
[1780370239124,60.97,70862.54,0.03,0.00315,0.0,0.388]
[1780370245016,60.97,70861.24,0.03,0.00315,0.0,0.38744]
[1780370249195,60.97,70882.43,0.03,0.00323,0.0,0.39672]
[1780370255089,60.97,70880.47,0.03,0.00321,0.0,0.39487]
[1780370260123,60.97,70890.45,0.03,0.00325,0.0,0.39929]
[1780370265158,60.97,70903.59,0.03,0.00331,0.0,0.40517]
[1780370270192,60.97,70901.96,0.03,0.0033,0.0,0.40444]
[1780370275227,60.97,70887.24,0.03,0.00324,0.0,0.39787]
[1780370280263,60.97,70885.6,0.03,0.00323,0.0,0.39714]
[1780370285298,60.97,70888.97,0.03,0.00325,0.0,0.39864]
[1780370290333,60.97,70882.07,0.03,0.00322,0.0,0.39558]
[1780370295368,60.97,70879.8,0.03,0.00321,0.0,0.39458]
[1780370300402,60.97,70875.95,0.03,0.0032,0.0,0.39289]
[1780370305438,60.97,70874.27,0.03,0.00319,0.0,0.39215]
[1780370309619,60.97,70858.14,0.03,0.00313,0.0,0.38514]
[1780370315566,60.97,70861.05,0.03,0.00313,0.0,0.38544]
[1780370320601,60.97,70861.02,0.03,0.00313,0.0,0.38542]
[1780370326643,60.97,70864.03,0.03,0.00314,0.0,0.38673]
[1780370328658,60.97,70849.87,0.03,0.00309,0.0,0.38064]
[1780370333694,60.97,70844.44,0.03,0.00307,0.0,0.37832]
[1780370338727,60.97,70846.6,0.03,0.00307,0.0,0.37924]
[1780370343764,60.97,70844.17,0.03,0.00307,0.0,0.37821]
[1780370348803,60.97,70838.28,0.03,0.00304,0.0,0.37571]
[1780370353837,60.97,70820.82,0.03,0.00298,0.0,0.3684]
[1780370358872,60.97,70824.57,0.03,0.00299,0.0,0.36996]
[1780370363908,60.97,70825.48,0.03,0.003,0.0,0.37034]
[1780370368942,60.97,70823.15,0.03,0.00299,0.0,0.36937]
[1780370373978,60.97,70816.95,0.03,0.00296,0.0,0.36588]
[1780370379015,60.97,70809.35,0.03,0.00293,0.0,0.36275]
[1780370384054,60.97,70817.02,0.03,0.00296,0.0,0.3659]
[1780370389089,60.97,70815.86,0.03,0.00295,0.0,0.36543]
[1780370394124,60.97,70816.92,0.03,0.00296,0.0,0.36586]
[1780370399159,60.97,70817.64,0.03,0.00296,0.0,0.36616]
[1780370404196,60.97,70817.2,0.03,0.00296,0.0,0.36598]
[1780370409230,60.97,70815.22,0.03,0.00295,0.0,0.36516]
[1780370412255,60.97,70801.64,0.03,0.0029,0.0,0.3596]
[1780370417288,60.97,70793.08,0.03,0.00287,0.0,0.35613]
[1780370420395,60.97,70778.45,0.03,0.00282,0.0,0.35027]
[1780370426352,60.97,70782.08,0.03,0.00283,0.0,0.35172]
[1780370431390,60.97,70777.37,0.03,0.00281,0.0,0.34895]
[1780370436426,60.97,70774.49,0.03,0.0028,0.0,0.34781]
[1780370441461,60.97,70772.62,0.03,0.00279,0.0,0.34707]
[1780370446494,60.97,70769.0,0.03,0.00278,0.0,0.34565]
[1780370451530,60.97,70769.53,0.03,0.00278,0.0,0.34586]
[1780370454558,60.97,70745.57,0.03,0.0027,0.0,0.33654]
[1780370455568,60.97,70729.53,0.03,0.00265,0.0,0.33042]
[1780370460676,60.97,70731.73,0.03,0.00265,0.0,0.33126]
[1780370466641,60.97,70721.34,0.03,0.00262,0.0,0.32734]
[1780370471675,60.97,70722.98,0.03,0.00262,0.0,0.32795]
[1780370476711,60.97,70724.76,0.03,0.00263,0.0,0.32862]
[1780370481745,60.97,70725.61,0.03,0.00263,0.0,0.32894]
[1780370484789,60.97,70743.7,0.03,0.00269,0.0,0.33582]
[1780370489824,60.97,70745.08,0.03,0.0027,0.0,0.33635]
[1780370494861,60.97,70751.81,0.03,0.00271,0.0,0.33808]
[1780370499896,60.97,70747.89,0.03,0.0027,0.0,0.33657]
[1780370504929,60.97,70745.49,0.03,0.00269,0.0,0.33564]
[1780370507956,60.97,70762.21,0.03,0.00275,0.0,0.34211]
[1780370512990,60.97,70770.02,0.03,0.00278,0.0,0.34517]
[1780370518026,60.97,70773.55,0.03,0.00279,0.0,0.34656]
[1780370523061,60.97,70773.67,0.03,0.00279,0.0,0.3466]
[1780370528097,60.97,70782.91,0.03,0.00282,0.0,0.35026]
[1780370534140,60.97,70782.06,0.03,0.00282,0.0,0.34992]
[1780370537159,60.97,70795.83,0.03,0.00287,0.0,0.35544]
[1780370542195,60.97,70802.46,0.03,0.00289,0.0,0.35812]
[1780370547230,60.97,70811.73,0.03,0.00292,0.0,0.36189]
[1780370552265,60.97,70810.23,0.03,0.00291,0.0,0.36037]
[1780370557301,60.97,70809.44,0.03,0.00291,0.0,0.36004]
[1780370562336,60.97,70812.93,0.03,0.00292,0.0,0.36147]
[1780370567371,60.97,70812.01,0.03,0.00292,0.0,0.36109]
[1780370572407,60.97,70818.61,0.03,0.00294,0.0,0.3638]
[1780370577441,60.97,70820.36,0.03,0.00295,0.0,0.36452]
[1780370582475,60.97,70825.27,0.03,0.00297,0.0,0.36654]
[1780370587513,60.97,70825.31,0.03,0.00297,0.0,0.36656]
[1780370592553,60.97,70833.23,0.03,0.003,0.0,0.36985]
[1780370593559,60.97,70806.43,0.03,0.0029,0.0,0.35882]
[1780370597587,60.97,70834.95,0.03,0.003,0.0,0.37057]
[1780370602621,60.97,70832.8,0.03,0.00299,0.0,0.36967]
[1780370607663,60.97,70833.54,0.03,0.003,0.0,0.36998]
[1780370612707,60.97,70830.94,0.03,0.00298,0.0,0.36797]
[1780370613712,60.97,70801.2,0.03,0.00287,0.0,0.35579]
[1780370614719,60.97,70831.96,0.03,0.00298,0.0,0.36839]
[1780370619754,60.97,70830.27,0.03,0.00298,0.0,0.36769]
[1780370625800,60.97,70827.89,0.03,0.00297,0.0,0.3667]
[1780370630835,60.97,70826.29,0.03,0.00296,0.0,0.36604]
[1780370635870,60.97,70837.89,0.03,0.003,0.0,0.37086]
[1780370637888,60.97,70851.73,0.03,0.00306,0.0,0.37669]
[1780370640907,60.97,70869.65,0.03,0.00312,0.0,0.38435]
[1780370645943,60.97,70869.84,0.03,0.00313,0.0,0.38443]
[1780370649973,60.97,70855.83,0.03,0.00307,0.0,0.37843]
[1780370655017,60.97,70846.64,0.03,0.00304,0.0,0.37454]
[1780370656019,60.97,70796.17,0.03,0.00285,0.0,0.35377]
[1780370658031,60.97,70826.93,0.03,0.00296,0.0,0.36631]
[1780370663066,60.97,70829.12,0.03,0.00297,0.0,0.36721]
[1780370668100,60.97,70833.83,0.03,0.00299,0.0,0.36917]
[1780370674146,60.97,70834.96,0.03,0.00299,0.0,0.36871]
[1780370679179,60.97,70830.67,0.03,0.00297,0.0,0.36693]
[1780370684215,60.97,70830.96,0.03,0.00297,0.0,0.36705]
[1780370685222,60.97,70849.8,0.03,0.00304,0.0,0.37493]
[1780370689250,60.97,70828.96,0.03,0.00296,0.0,0.36622]
[1780370692272,60.97,70800.25,0.03,0.00286,0.0,0.35451]
[1780370693279,60.97,70835.2,0.03,0.00299,0.0,0.36881]
[1780370695297,60.97,70804.14,0.03,0.00287,0.0,0.35608]
[1780370696300,60.97,70838.23,0.03,0.003,0.0,0.37007]
[1780370697307,60.97,70807.55,0.03,0.00289,0.0,0.35745]
[1780370699320,60.97,70840.68,0.03,0.00301,0.0,0.3711]
[1780370700338,60.97,70811.49,0.03,0.0029,0.0,0.35905]
[1780370701336,60.97,70845.23,0.03,0.00302,0.0,0.373]
[1780370706370,60.97,70854.94,0.03,0.00306,0.0,0.3771]
[1780370711407,60.97,70860.45,0.03,0.00308,0.0,0.37945]
[1780370716442,60.97,70860.57,0.03,0.00308,0.0,0.3795]
[1780370721477,60.97,70860.72,0.03,0.00308,0.0,0.37956]
[1780370726512,60.97,70861.78,0.03,0.00309,0.0,0.38002]
[1780370730540,60.97,70831.67,0.03,0.00297,0.0,0.36734]
[1780370731548,60.97,70867.19,0.03,0.0031,0.0,0.38138]
[1780370732619,60.97,70836.07,0.03,0.00298,0.0,0.36824]
[1780370735577,60.97,70869.77,0.03,0.00311,0.0,0.38248]
[1780370736582,60.97,70838.53,0.03,0.00299,0.0,0.36926]
[1780370737589,60.97,70871.05,0.03,0.00311,0.0,0.38303]
[1780370742690,60.97,70867.77,0.03,0.0031,0.0,0.38162]
[1780370749673,60.97,70866.24,0.03,0.0031,0.0,0.38097]
[1780370754709,60.97,70867.0,0.03,0.0031,0.0,0.38129]
[1780370759745,60.97,70868.49,0.03,0.00311,0.0,0.38193]
[1780370765785,60.97,70867.12,0.03,0.0031,0.0,0.38135]
[1780370767800,60.97,70884.2,0.03,0.00317,0.0,0.38872]
[1780370772907,60.97,70895.09,0.03,0.00321,0.0,0.39349]
[1780370778883,60.97,70895.59,0.03,0.00321,0.0,0.39371]
[1780370783917,60.97,70898.62,0.03,0.00322,0.0,0.39505]
[1780370789959,60.97,70898.29,0.03,0.00322,0.0,0.3949]
[1780370794996,60.97,70896.07,0.03,0.0032,0.0,0.39294]
[1780370800032,60.97,70892.6,0.03,0.00319,0.0,0.39142]
[1780370803053,60.97,70852.96,0.03,0.00304,0.0,0.37438]
[1780370805068,60.97,70877.39,0.03,0.00313,0.0,0.3848]
[1780370810102,60.97,70872.94,0.03,0.00311,0.0,0.38289]
[1780370815137,60.97,70872.85,0.03,0.00311,0.0,0.38285]
[1780370820171,60.97,70877.81,0.03,0.00313,0.0,0.38499]
[1780370825206,60.97,70878.34,0.03,0.00314,0.0,0.38521]
[1780370829235,60.97,70846.2,0.03,0.00301,0.0,0.37154]
[1780370830242,60.97,70876.94,0.03,0.00313,0.0,0.38461]
[1780370835276,60.97,70867.1,0.03,0.00309,0.0,0.38038]
[1780370840312,60.97,70856.47,0.03,0.00305,0.0,0.37586]
[1780370844343,60.97,70842.57,0.03,0.003,0.0,0.37002]
[1780370848371,60.97,70827.26,0.03,0.00294,0.0,0.36367]
[1780370852401,60.97,70849.44,0.03,0.00302,0.0,0.37196]
[1780370857436,60.97,70861.71,0.03,0.00306,0.0,0.37713]
[1780370858443,60.97,70837.94,0.03,0.00298,0.0,0.36716]
[1780370861462,60.97,70873.65,0.03,0.00311,0.0,0.38223]
[1780370864484,60.97,70843.89,0.03,0.003,0.0,0.36963]
[1780370865491,60.97,70877.12,0.03,0.00312,0.0,0.38373]
[1780370870546,60.97,70882.09,0.03,0.00314,0.0,0.38587]
[1780370875567,60.97,70868.64,0.03,0.00309,0.0,0.38009]
[1780370880607,60.97,70873.71,0.03,0.00311,0.0,0.38226]
[1780370885640,60.97,70872.74,0.03,0.00311,0.0,0.38184]
[1780370890675,60.97,70871.43,0.03,0.0031,0.0,0.38128]
[1780370895711,60.97,70870.08,0.03,0.0031,0.0,0.3807]
[1780370900746,60.97,70827.16,0.03,0.00294,0.0,0.36271]
[1780370901753,60.97,70860.25,0.03,0.00306,0.0,0.37652]
[1780370902760,60.97,70831.35,0.03,0.00295,0.0,0.36443]
[1780370903767,60.97,70864.12,0.03,0.00307,0.0,0.37816]
[1780370908803,60.97,70868.49,0.03,0.00309,0.0,0.38002]
[1780370913837,60.97,70872.1,0.03,0.0031,0.0,0.38061]
[1780370918871,60.97,70870.43,0.03,0.00309,0.0,0.3799]
[1780370923906,60.97,70869.75,0.03,0.00309,0.0,0.37961]
[1780370928941,60.97,70859.89,0.03,0.00305,0.0,0.37542]
[1780370933976,60.97,70860.76,0.03,0.00305,0.0,0.37579]
[1780370939012,60.97,70859.88,0.03,0.00305,0.0,0.37541]
[1780370944047,60.97,70825.43,0.03,0.00292,0.0,0.36108]
[1780370945054,60.97,70858.38,0.03,0.00304,0.0,0.37478]
[1780370950089,60.97,70855.6,0.03,0.00303,0.0,0.37361]
[1780370955123,60.97,70856.1,0.03,0.00304,0.0,0.37382]
[1780370959153,60.97,70823.9,0.03,0.00292,0.0,0.36046]
[1780370960163,60.97,70857.03,0.03,0.00304,0.0,0.37421]
[1780370965194,60.97,70854.7,0.03,0.00303,0.0,0.37323]
[1780370970228,60.97,70860.96,0.03,0.00305,0.0,0.37587]
[1780370975269,60.97,70865.28,0.03,0.00306,0.0,0.37675]
[1780370982313,60.97,70864.3,0.03,0.00306,0.0,0.37634]
[1780370987406,60.97,70857.53,0.03,0.00303,0.0,0.37348]
[1780370989363,60.97,70826.49,0.03,0.00292,0.0,0.3606]
[1780370990370,60.97,70858.47,0.03,0.00304,0.0,0.37387]
[1780370995408,60.97,70852.98,0.03,0.00302,0.0,0.37157]
[1780371000443,60.97,70850.95,0.03,0.00301,0.0,0.37071]
[1780371005478,60.97,70854.61,0.03,0.00302,0.0,0.37225]
[1780371007546,60.97,70818.73,0.03,0.00289,0.0,0.35744]
[1780371009507,60.97,70850.87,0.03,0.00301,0.0,0.37068]
[1780371013534,60.97,70815.54,0.03,0.00288,0.0,0.35615]
[1780371014540,60.97,70845.94,0.03,0.00299,0.0,0.36862]
[1780371019578,60.97,70841.49,0.03,0.00297,0.0,0.36677]
[1780371024614,60.97,70839.38,0.03,0.00297,0.0,0.3659]
[1780371029653,60.97,70841.43,0.03,0.00297,0.0,0.36675]
[1780371034689,60.97,70848.19,0.03,0.00299,0.0,0.36863]
[1780371039722,60.97,70837.06,0.03,0.00295,0.0,0.36402]
[1780371043753,60.97,70820.23,0.03,0.00289,0.0,0.35714]
[1780371045764,60.97,70792.09,0.03,0.00279,0.0,0.34588]
[1780371046772,60.97,70826.21,0.03,0.00291,0.0,0.35957]
[1780371049792,60.97,70797.69,0.03,0.00281,0.0,0.3481]
[1780371050800,60.97,70831.03,0.03,0.00293,0.0,0.36154]
[1780371055835,60.97,70828.19,0.03,0.00292,0.0,0.36038]
[1780371060874,60.97,70819.87,0.03,0.00289,0.0,0.35699]
[1780371065904,60.97,70823.93,0.03,0.0029,0.0,0.35864]
[1780371070939,60.97,70821.3,0.03,0.00289,0.0,0.35757]
[1780371075975,60.97,70816.26,0.03,0.00287,0.0,0.35553]
[1780371081011,60.97,70815.45,0.03,0.00287,0.0,0.3552]
[1780371086053,60.97,70810.85,0.03,0.00286,0.0,0.35335]
[1780371087066,60.97,70776.69,0.03,0.00274,0.0,0.33986]
[1780371091092,60.97,70820.23,0.03,0.00288,0.0,0.35623]
[1780371094112,60.97,70788.94,0.03,0.00277,0.0,0.34376]
[1780371095119,60.97,70823.39,0.03,0.00289,0.0,0.35751]
[1780371100154,60.97,70820.21,0.03,0.00288,0.0,0.35622]
[1780371105189,60.97,70820.14,0.03,0.00288,0.0,0.35619]
[1780371110223,60.97,70827.76,0.03,0.00291,0.0,0.35929]
[1780371115258,60.97,70827.28,0.03,0.00291,0.0,0.35909]
[1780371120294,60.97,70826.86,0.03,0.00291,0.0,0.35892]
[1780371124321,60.97,70794.16,0.03,0.00279,0.0,0.34581]
[1780371125329,60.97,70828.48,0.03,0.00291,0.0,0.35958]
[1780371126337,60.97,70796.33,0.03,0.0028,0.0,0.34667]
[1780371127343,60.97,70828.98,0.03,0.00291,0.0,0.35978]
[1780371132377,60.97,70805.2,0.03,0.00283,0.0,0.35019]
[1780371133385,60.97,70837.09,0.03,0.00294,0.0,0.36311]
[1780371138460,60.97,70839.78,0.03,0.00295,0.0,0.36421]
[1780371143458,60.97,70861.92,0.03,0.00303,0.0,0.37344]
[1780371148530,60.97,70864.06,0.03,0.00304,0.0,0.37434]
[1780371154534,60.97,70864.06,0.03,0.00304,0.0,0.3734]
[1780371159569,60.97,70862.98,0.03,0.00303,0.0,0.37295]
[1780371164605,60.97,70861.48,0.03,0.00303,0.0,0.37231]
[1780371170647,60.97,70864.55,0.03,0.00304,0.0,0.37361]
[1780371175684,60.97,70862.21,0.03,0.00303,0.0,0.37262]
[1780371180719,60.97,70862.0,0.03,0.00303,0.0,0.37253]
[1780371185753,60.97,70868.78,0.03,0.00305,0.0,0.37539]
[1780371190791,60.97,70868.36,0.03,0.00305,0.0,0.37522]
[1780371192803,60.97,70882.52,0.03,0.00311,0.0,0.38125]
[1780371197838,60.97,70883.25,0.03,0.00311,0.0,0.38156]
[1780371202873,60.97,70887.98,0.03,0.00313,0.0,0.3836]
[1780371207908,60.97,70886.96,0.03,0.00312,0.0,0.38316]
[1780371212944,60.97,70887.8,0.03,0.00312,0.0,0.38256]
[1780371216971,60.97,70851.23,0.03,0.00298,0.0,0.3671]
[1780371217979,60.97,70888.93,0.03,0.00312,0.0,0.38304]
[1780371221011,60.97,70861.62,0.03,0.00302,0.0,0.37143]
[1780371223026,60.97,70895.85,0.03,0.00315,0.0,0.38604]
[1780371227059,60.97,70866.36,0.03,0.00304,0.0,0.37343]
[1780371229115,60.97,70903.07,0.03,0.00318,0.0,0.38918]
[1780371235115,60.97,70903.17,0.03,0.00318,0.0,0.38922]
[1780371239188,60.97,70884.48,0.03,0.00311,0.0,0.38113]
[1780371245189,60.97,70875.07,0.03,0.00307,0.0,0.37711]
[1780371250223,60.97,70861.47,0.03,0.00302,0.0,0.37137]
[1780371255274,60.97,70855.65,0.03,0.003,0.0,0.36894]
[1780371260293,60.97,70856.22,0.03,0.003,0.0,0.36917]
[1780371265328,60.97,70856.15,0.03,0.003,0.0,0.36914]
[1780371271370,60.97,70855.7,0.03,0.00299,0.0,0.36802]
[1780371277411,60.97,70856.37,0.03,0.00299,0.0,0.3683]
[1780371282446,60.97,70859.71,0.03,0.003,0.0,0.36969]
[1780371287483,60.97,70862.09,0.03,0.00301,0.0,0.37069]
[1780371292518,60.97,70859.25,0.03,0.003,0.0,0.3695]
[1780371293524,60.97,70844.06,0.03,0.00295,0.0,0.3632]
[1780371298562,60.97,70837.2,0.03,0.00292,0.0,0.36039]
[1780371303597,60.97,70796.59,0.03,0.00278,0.0,0.34411]
[1780371308631,60.97,70805.47,0.03,0.00281,0.0,0.34761]
[1780371313667,60.97,70814.63,0.03,0.00284,0.0,0.35126]
[1780371318702,60.97,70824.54,0.03,0.00288,0.0,0.35524]
[1780371323737,60.97,70835.57,0.03,0.00292,0.0,0.35972]
[1780371328771,60.97,70848.96,0.03,0.00296,0.0,0.36522]
[1780371333808,60.97,70848.42,0.03,0.00295,0.0,0.36407]
[1780371338848,60.97,70840.68,0.03,0.00293,0.0,0.36089]
[1780371343879,60.97,70840.45,0.03,0.00293,0.0,0.3608]
[1780371348915,60.97,70846.54,0.03,0.00295,0.0,0.3633]
[1780371353948,60.97,70855.29,0.03,0.00298,0.0,0.36692]
[1780371358984,60.97,70854.03,0.03,0.00298,0.0,0.3664]
[1780371365028,60.97,70851.37,0.03,0.00297,0.0,0.36529]
[1780371370107,60.97,70851.57,0.03,0.00297,0.0,0.36538]
[1780371377119,60.97,70854.61,0.03,0.00298,0.0,0.36664]
[1780371380177,60.97,70835.33,0.03,0.00291,0.0,0.35871]
[1780371386180,60.97,70831.03,0.03,0.00289,0.0,0.35696]
[1780371391214,60.97,70834.47,0.03,0.0029,0.0,0.35744]
[1780371396250,60.97,70836.6,0.03,0.0029,0.0,0.35831]
[1780371401285,60.97,70835.97,0.03,0.0029,0.0,0.35805]
[1780371406321,60.97,70837.82,0.03,0.00291,0.0,0.35881]
[1780371411358,60.97,70837.47,0.03,0.00291,0.0,0.35866]
[1780371416392,60.97,70843.28,0.03,0.00293,0.0,0.36104]
[1780371421428,60.97,70842.21,0.03,0.00292,0.0,0.3606]
[1780371426464,60.97,70840.07,0.03,0.00292,0.0,0.35972]
[1780371431497,60.97,70848.34,0.03,0.00295,0.0,0.36312]
[1780371436535,60.97,70860.38,0.03,0.00299,0.0,0.3681]
[1780371441576,60.97,70857.81,0.03,0.00298,0.0,0.36703]
[1780371443586,60.97,70841.5,0.03,0.00292,0.0,0.36031]
[1780371448625,60.97,70836.95,0.03,0.00291,0.0,0.35845]
[1780371453655,60.97,70829.1,0.03,0.00287,0.0,0.35436]
[1780371458691,60.97,70832.29,0.03,0.00288,0.0,0.35565]
[1780371463726,60.97,70830.58,0.03,0.00288,0.0,0.35495]
[1780371468760,60.97,70829.76,0.03,0.00287,0.0,0.35462]
[1780371473796,60.97,70835.68,0.03,0.00289,0.0,0.35702]
[1780371478832,60.97,70838.52,0.03,0.0029,0.0,0.35817]
[1780371483866,60.97,70826.77,0.03,0.00286,0.0,0.35342]
[1780371488901,60.97,70827.24,0.03,0.00286,0.0,0.35361]
[1780371493936,60.97,70831.38,0.03,0.00288,0.0,0.35528]
[1780371498970,60.97,70837.55,0.03,0.0029,0.0,0.35778]
[1780371504009,60.97,70844.32,0.03,0.00293,0.0,0.36054]
[1780371509041,60.97,70838.49,0.03,0.0029,0.0,0.35816]
[1780371514076,60.97,70836.85,0.03,0.00289,0.0,0.35658]
[1780371519111,60.97,70839.51,0.03,0.0029,0.0,0.35766]
[1780371524146,60.97,70845.08,0.03,0.00292,0.0,0.35993]
[1780371529181,60.97,70849.51,0.03,0.00294,0.0,0.36175]
[1780371535222,60.97,70855.01,0.03,0.00296,0.0,0.36401]
[1780371540260,60.97,70852.92,0.03,0.00295,0.0,0.36315]
[1780371543280,60.97,70866.12,0.03,0.003,0.0,0.36862]
[1780371548317,60.97,70870.41,0.03,0.00301,0.0,0.37042]
[1780371553351,60.97,70877.18,0.03,0.00304,0.0,0.37326]
[1780371558385,60.97,70864.57,0.03,0.00299,0.0,0.36798]
[1780371563421,60.97,70862.89,0.03,0.00299,0.0,0.36728]
[1780371568459,60.97,70853.38,0.03,0.00295,0.0,0.36334]
[1780371573491,60.97,70849.31,0.03,0.00293,0.0,0.36074]
[1780371578526,60.97,70849.99,0.03,0.00293,0.0,0.36102]
[1780371583563,60.97,70855.68,0.03,0.00295,0.0,0.36336]
[1780371588596,60.97,70858.47,0.03,0.00296,0.0,0.36451]
[1780371593631,60.97,70859.02,0.03,0.00296,0.0,0.36474]
[1780371598666,60.97,70857.9,0.03,0.00296,0.0,0.36428]
[1780371603701,60.97,70859.63,0.03,0.00297,0.0,0.36499]
[1780371608735,60.97,70858.23,0.03,0.00296,0.0,0.36441]
[1780371613772,60.97,70865.54,0.03,0.00299,0.0,0.36745]
[1780371618807,60.97,70865.06,0.03,0.00299,0.0,0.36725]
[1780371623842,60.97,70873.21,0.03,0.00302,0.0,0.37065]
[1780371628876,60.97,70871.12,0.03,0.00301,0.0,0.36977]
[1780371633921,60.97,70870.49,0.03,0.003,0.0,0.36857]
[1780371638949,60.97,70855.54,0.03,0.00294,0.0,0.36238]
[1780371643984,60.97,70858.26,0.03,0.00295,0.0,0.3635]
[1780371649019,60.97,70855.13,0.03,0.00294,0.0,0.36221]
[1780371654054,60.97,70857.92,0.03,0.00295,0.0,0.36336]
[1780371659107,60.97,70871.01,0.03,0.003,0.0,0.36879]
[1780371665142,60.97,70874.13,0.03,0.00301,0.0,0.3701]
[1780371670177,60.97,70871.08,0.03,0.003,0.0,0.36882]
[1780371675215,60.97,70874.14,0.03,0.00301,0.0,0.3701]
[1780371680248,60.97,70874.33,0.03,0.00301,0.0,0.37018]
[1780371685284,60.97,70877.17,0.03,0.00302,0.0,0.37137]
[1780371690318,60.97,70876.69,0.03,0.00302,0.0,0.37117]
[1780371695354,60.97,70876.62,0.03,0.00301,0.0,0.3702]
[1780371700389,60.97,70863.8,0.03,0.00297,0.0,0.36486]
[1780371705423,60.97,70862.7,0.03,0.00296,0.0,0.3644]
[1780371710459,60.97,70868.32,0.03,0.00298,0.0,0.36673]
[1780371715494,60.97,70866.85,0.03,0.00298,0.0,0.36612]
[1780371720536,60.97,70863.3,0.03,0.00297,0.0,0.36465]
[1780371725571,60.97,70855.54,0.03,0.00294,0.0,0.36145]
[1780371730607,60.97,70853.42,0.03,0.00293,0.0,0.36058]
[1780371735642,60.97,70845.72,0.03,0.0029,0.0,0.35744]
[1780371739669,60.97,70832.41,0.03,0.00285,0.0,0.35206]
[1780371745712,60.97,70832.13,0.03,0.00285,0.0,0.35195]
[1780371750750,60.97,70827.69,0.03,0.00284,0.0,0.35017]
[1780371755786,60.97,70840.87,0.03,0.00288,0.0,0.35456]
[1780371757800,60.97,70857.57,0.03,0.00294,0.0,0.36136]
[1780371762925,60.97,70878.15,0.03,0.00301,0.0,0.3699]
[1780371768880,60.97,70888.55,0.03,0.00305,0.0,0.37428]
[1780371773915,60.97,70882.85,0.03,0.00303,0.0,0.37187]
[1780371778951,60.97,70878.58,0.03,0.00301,0.0,0.37008]
[1780371783986,60.97,70867.97,0.03,0.00297,0.0,0.36565]
[1780371789024,60.97,70863.48,0.03,0.00296,0.0,0.36379]
[1780371794059,60.97,70861.91,0.03,0.00295,0.0,0.36315]
[1780371799094,60.97,70860.46,0.03,0.00295,0.0,0.36255]
[1780371806144,60.97,70856.41,0.03,0.00293,0.0,0.36089]
[1780371811177,60.97,70868.77,0.03,0.00297,0.0,0.36505]
[1780371816214,60.97,70870.57,0.03,0.00298,0.0,0.3658]
[1780371821249,60.97,70868.68,0.03,0.00297,0.0,0.36502]
[1780371826294,60.97,70868.28,0.03,0.00297,0.0,0.36485]
[1780371831328,60.97,70869.63,0.03,0.00297,0.0,0.36541]
[1780371836362,60.97,70870.82,0.03,0.00298,0.0,0.3659]
[1780371841401,60.97,70870.98,0.03,0.00298,0.0,0.36597]
[1780371846436,60.97,70881.8,0.03,0.00302,0.0,0.37049]
[1780371851472,60.97,70888.38,0.03,0.00304,0.0,0.37325]
[1780371856507,60.97,70885.26,0.03,0.00303,0.0,0.37194]
[1780371861542,60.97,70881.56,0.03,0.00302,0.0,0.37038]
[1780371866576,60.97,70883.39,0.03,0.00302,0.0,0.37115]
[1780371871612,60.97,70883.23,0.03,0.00302,0.0,0.37014]
[1780371876646,60.97,70883.88,0.03,0.00302,0.0,0.37041]
[1780371881681,60.97,70890.96,0.03,0.00305,0.0,0.3734]
[1780371886716,60.97,70889.46,0.03,0.00304,0.0,0.37276]
[1780371891752,60.97,70893.77,0.03,0.00306,0.0,0.37458]
[1780371896786,60.97,70893.99,0.03,0.00306,0.0,0.37468]
[1780371901823,60.97,70893.0,0.03,0.00305,0.0,0.37426]
[1780371906857,60.97,70896.1,0.03,0.00307,0.0,0.37557]
[1780371911891,60.97,70899.09,0.03,0.00308,0.0,0.37684]
[1780371916926,60.97,70902.12,0.03,0.00309,0.0,0.37814]
[1780371921961,60.97,70890.03,0.03,0.00304,0.0,0.373]
[1780371926997,60.97,70886.28,0.03,0.00303,0.0,0.37142]
[1780371932033,60.97,70888.61,0.03,0.00303,0.0,0.37146]
[1780371937067,60.97,70888.61,0.03,0.00303,0.0,0.37146]
[1780371943109,60.97,70886.38,0.03,0.00302,0.0,0.37052]
[1780371948145,60.97,70894.31,0.03,0.00305,0.0,0.37386]
[1780371953182,60.97,70897.34,0.03,0.00306,0.0,0.37515]
[1780371958220,60.97,70892.28,0.03,0.00304,0.0,0.373]
[1780371963251,60.97,70892.64,0.03,0.00304,0.0,0.37316]
[1780371967288,60.97,70879.05,0.03,0.00299,0.0,0.36745]
[1780371972325,60.97,70885.2,0.03,0.00302,0.0,0.37003]
[1780371977362,60.97,70889.43,0.03,0.00303,0.0,0.3718]
[1780371982395,60.97,70892.32,0.03,0.00304,0.0,0.37302]
[1780371987430,60.97,70886.31,0.03,0.00302,0.0,0.37049]
[1780371992466,60.97,70886.23,0.03,0.00301,0.0,0.36951]
[1780371997501,60.97,70879.46,0.03,0.00299,0.0,0.36669]
[1780372002543,60.97,70874.87,0.03,0.00297,0.0,0.36478]
[1780372007570,60.97,70877.62,0.03,0.00298,0.0,0.36592]
[1780372012606,60.97,70876.36,0.03,0.00298,0.0,0.3654]
[1780372017640,60.97,70876.03,0.03,0.00297,0.0,0.36526]
[1780372022675,60.97,70886.75,0.03,0.00301,0.0,0.36973]
[1780372027712,60.97,70885.94,0.03,0.00301,0.0,0.36939]
[1780372032746,60.97,70884.79,0.03,0.00301,0.0,0.36891]
[1780372037781,60.97,70881.31,0.03,0.00299,0.0,0.36746]
[1780372042815,60.97,70882.8,0.03,0.003,0.0,0.36808]
[1780372047851,60.97,70887.61,0.03,0.00302,0.0,0.37009]
[1780372052886,60.97,70892.84,0.03,0.00303,0.0,0.37134]
[1780372057921,60.97,70893.73,0.03,0.00303,0.0,0.37172]
[1780372062956,60.97,70893.45,0.03,0.00303,0.0,0.3716]
[1780372067992,60.97,70896.53,0.03,0.00304,0.0,0.3729]
[1780372072021,60.97,70869.01,0.03,0.00294,0.0,0.36143]
[1780372073027,60.97,70900.83,0.03,0.00306,0.0,0.37472]
[1780372075122,60.97,70871.99,0.03,0.00295,0.0,0.36266]
[1780372077056,60.97,70903.69,0.03,0.00307,0.0,0.37593]
[1780372082090,60.97,70907.19,0.03,0.00308,0.0,0.37743]
[1780372087126,60.97,70896.54,0.03,0.00304,0.0,0.3729]
[1780372092164,60.97,70896.67,0.03,0.00304,0.0,0.37296]
[1780372094178,60.97,70876.41,0.03,0.00297,0.0,0.36449]
[1780372099219,60.97,70863.41,0.03,0.00292,0.0,0.35914]
[1780372101234,60.97,70849.32,0.03,0.00287,0.0,0.35341]
[1780372106268,60.97,70851.44,0.03,0.00288,0.0,0.35427]
[1780372111303,60.97,70850.83,0.03,0.00287,0.0,0.35311]
[1780372117351,60.97,70850.52,0.03,0.00287,0.0,0.35299]
[1780372119360,60.97,70823.75,0.03,0.00277,0.0,0.34234]
[1780372122381,60.97,70863.5,0.03,0.00291,0.0,0.35825]
[1780372124395,60.97,70830.48,0.03,0.0028,0.0,0.34499]
[1780372125478,60.97,70852.32,0.03,0.00287,0.0,0.35371]
[1780372129430,60.97,70822.85,0.03,0.00277,0.0,0.34199]
[1780372131444,60.97,70855.24,0.03,0.00288,0.0,0.35489]
[1780372136479,60.97,70843.38,0.03,0.00284,0.0,0.35012]
[1780372141515,60.97,70844.61,0.03,0.00285,0.0,0.35061]
[1780372146550,60.97,70847.84,0.03,0.00286,0.0,0.35191]
[1780372151584,60.97,70845.13,0.03,0.00285,0.0,0.35082]
[1780372154606,60.97,70808.72,0.03,0.00272,0.0,0.33648]
[1780372158635,60.97,70846.36,0.03,0.00285,0.0,0.35131]
[1780372163669,60.97,70854.63,0.03,0.00288,0.0,0.35465]
[1780372168705,60.97,70853.0,0.03,0.00288,0.0,0.35399]
[1780372173740,60.97,70850.22,0.03,0.00286,0.0,0.35196]
[1780372179782,60.97,70849.26,0.03,0.00286,0.0,0.35157]
[1780372184818,60.97,70841.09,0.03,0.00283,0.0,0.3483]
[1780372189853,60.97,70840.1,0.03,0.00282,0.0,0.34791]
[1780372190859,60.97,70814.37,0.03,0.00273,0.0,0.33779]
[1780372191867,60.97,70847.29,0.03,0.00285,0.0,0.35078]
[1780372196901,60.97,70847.39,0.03,0.00285,0.0,0.35082]
[1780372201938,60.97,70847.82,0.03,0.00285,0.0,0.35099]
[1780372206972,60.97,70854.12,0.03,0.00287,0.0,0.35353]
[1780372212015,60.97,70865.97,0.03,0.00292,0.0,0.35834]
[1780372217051,60.97,70867.75,0.03,0.00292,0.0,0.35906]
[1780372224099,60.97,70870.48,0.03,0.00293,0.0,0.36018]
[1780372230140,60.97,70866.63,0.03,0.00292,0.0,0.35861]
[1780372233163,60.97,70845.56,0.03,0.00284,0.0,0.34918]
[1780372236253,60.97,70888.67,0.03,0.00299,0.0,0.36677]
[1780372243231,60.97,70890.65,0.03,0.003,0.0,0.3676]
[1780372248270,60.97,70890.27,0.03,0.003,0.0,0.36744]
[1780372253304,60.97,70899.27,0.03,0.00303,0.0,0.37121]
[1780372258339,60.97,70898.29,0.03,0.00303,0.0,0.3708]
[1780372263379,60.97,70895.03,0.03,0.00302,0.0,0.36943]
[1780372268412,60.97,70892.62,0.03,0.00301,0.0,0.36842]
[1780372270427,60.97,70866.64,0.03,0.00291,0.0,0.35769]
[1780372271434,60.97,70896.34,0.03,0.00302,0.0,0.36998]
[1780372272442,60.97,70866.47,0.03,0.00291,0.0,0.35762]
[1780372275461,60.97,70903.38,0.03,0.00305,0.0,0.37294]
[1780372276534,60.97,70871.67,0.03,0.00293,0.0,0.35975]
[1780372278483,60.97,70900.97,0.03,0.00304,0.0,0.37193]
[1780372283518,60.97,70901.29,0.03,0.00304,0.0,0.37206]
[1780372288554,60.97,70896.88,0.03,0.00302,0.0,0.3702]
[1780372293588,60.97,70887.58,0.03,0.00298,0.0,0.36538]
[1780372298625,60.97,70883.42,0.03,0.00296,0.0,0.36365]
[1780372302651,60.97,70854.59,0.03,0.00286,0.0,0.35189]
[1780372303659,60.97,70881.09,0.03,0.00296,0.0,0.36269]
[1780372304667,60.97,70839.95,0.03,0.00281,0.0,0.34605]
[1780372305673,60.97,70879.01,0.03,0.00295,0.0,0.36183]
[1780372312722,60.97,70875.87,0.03,0.00294,0.0,0.36054]
[1780372317756,60.97,70866.05,0.03,0.0029,0.0,0.35653]
[1780372322791,60.97,70866.53,0.03,0.0029,0.0,0.35672]
[1780372323799,60.97,70832.35,0.03,0.00278,0.0,0.34305]
[1780372324806,60.97,70871.76,0.03,0.00292,0.0,0.35886]
[1780372328834,60.97,70840.5,0.03,0.00281,0.0,0.34627]
[1780372329841,60.97,70878.58,0.03,0.00295,0.0,0.36166]
[1780372333869,60.97,70843.73,0.03,0.00282,0.0,0.34755]
[1780372334876,60.97,70881.65,0.03,0.00296,0.0,0.36292]
[1780372335882,60.97,70843.85,0.03,0.00282,0.0,0.3476]
[1780372336954,60.97,70882.47,0.03,0.00296,0.0,0.36326]
[1780372342931,60.97,70881.77,0.03,0.00296,0.0,0.36297]
[1780372347026,60.97,70843.22,0.03,0.00282,0.0,0.34735]
[1780372353002,60.97,70848.38,0.03,0.00283,0.0,0.3485]
[1780372358037,60.97,70852.86,0.03,0.00285,0.0,0.35029]
[1780372363072,60.97,70859.4,0.03,0.00287,0.0,0.35292]
[1780372371127,60.97,70864.69,0.03,0.00289,0.0,0.35506]
[1780372376162,60.97,70876.63,0.03,0.00293,0.0,0.35993]
[1780372381198,60.97,70877.12,0.03,0.00293,0.0,0.36013]
[1780372387348,60.97,70872.42,0.03,0.00292,0.0,0.3582]
[1780372394289,60.97,70873.8,0.03,0.00292,0.0,0.35877]
[1780372399324,60.97,70876.36,0.03,0.00293,0.0,0.35982]
[1780372402345,60.97,70906.8,0.03,0.00304,0.0,0.37248]
[1780372407490,60.97,70902.49,0.03,0.00303,0.0,0.37067]
[1780372413422,60.97,70900.95,0.03,0.00302,0.0,0.36907]
[1780372418456,60.97,70898.66,0.03,0.00301,0.0,0.36812]
[1780372423491,60.97,70900.04,0.03,0.00301,0.0,0.36869]
[1780372428526,60.97,70896.78,0.03,0.003,0.0,0.36733]
[1780372433562,60.97,70897.92,0.03,0.003,0.0,0.36781]
[1780372438596,60.97,70894.88,0.03,0.00299,0.0,0.36654]
[1780372443632,60.97,70901.56,0.03,0.00302,0.0,0.36933]
[1780372448668,60.97,70903.01,0.03,0.00302,0.0,0.36994]
[1780372454709,60.97,70896.1,0.03,0.003,0.0,0.36705]
[1780372458737,60.97,70895.22,0.03,0.00299,0.0,0.36668]
[1780372463774,60.97,70895.34,0.03,0.00299,0.0,0.36673]
[1780372469816,60.97,70894.91,0.03,0.00299,0.0,0.36655]
[1780372474961,60.97,70898.85,0.03,0.003,0.0,0.36725]
[1780372480893,60.97,70910.49,0.03,0.00304,0.0,0.37214]
[1780372485928,60.97,70903.33,0.03,0.00302,0.0,0.36913]
[1780372490963,60.97,70901.55,0.03,0.00301,0.0,0.36838]
[1780372495998,60.97,70902.39,0.03,0.00301,0.0,0.36873]
[1780372501037,60.97,70904.11,0.03,0.00302,0.0,0.36945]
[1780372506078,60.97,70894.53,0.03,0.00298,0.0,0.36545]
[1780372512120,60.97,70886.29,0.03,0.00295,0.0,0.36204]
[1780372517156,60.97,70883.04,0.03,0.00294,0.0,0.3607]
[1780372522190,60.97,70881.86,0.03,0.00294,0.0,0.36022]
[1780372527227,60.97,70882.6,0.03,0.00294,0.0,0.36052]
[1780372532260,60.97,70877.12,0.03,0.00291,0.0,0.35735]
[1780372537295,60.97,70877.23,0.03,0.00291,0.0,0.3574]
[1780372542330,60.97,70875.53,0.03,0.00291,0.0,0.3567]
[1780372547366,60.97,70868.57,0.03,0.00288,0.0,0.35388]
[1780372551394,60.97,70853.9,0.03,0.00283,0.0,0.34799]
[1780372557435,60.97,70859.77,0.03,0.00285,0.0,0.35034]
[1780372562470,60.97,70858.89,0.03,0.00285,0.0,0.34998]
[1780372563478,60.97,70832.22,0.03,0.00275,0.0,0.33944]
[1780372568512,60.97,70841.75,0.03,0.00279,0.0,0.34317]
[1780372573549,60.97,70846.72,0.03,0.0028,0.0,0.34514]
[1780372578584,60.97,70849.05,0.03,0.00281,0.0,0.34606]
[1780372583620,60.97,70851.12,0.03,0.00282,0.0,0.34688]
[1780372588653,60.97,70842.18,0.03,0.00279,0.0,0.34334]
[1780372593688,60.97,70844.32,0.03,0.00279,0.0,0.34329]
[1780372600736,60.97,70846.22,0.03,0.00279,0.0,0.34404]
[1780372605881,60.97,70848.55,0.03,0.0028,0.0,0.34496]
[1780372611813,60.97,70844.12,0.03,0.00279,0.0,0.34321]
[1780372616850,60.97,70835.3,0.03,0.00276,0.0,0.33975]
[1780372621883,60.97,70841.89,0.03,0.00278,0.0,0.34233]
[1780372626919,60.97,70841.04,0.03,0.00278,0.0,0.342]
[1780372631955,60.97,70846.4,0.03,0.0028,0.0,0.34411]
[1780372636989,60.97,70841.62,0.03,0.00278,0.0,0.34223]
[1780372643035,60.97,70841.14,0.03,0.00278,0.0,0.34204]
[1780372648067,60.97,70840.93,0.03,0.00278,0.0,0.34196]
[1780372653100,60.97,70840.6,0.03,0.00277,0.0,0.34094]
[1780372659143,60.97,70842.55,0.03,0.00277,0.0,0.3417]
[1780372664178,60.97,70844.19,0.03,0.00278,0.0,0.34235]
[1780372670222,60.97,70843.74,0.03,0.00278,0.0,0.34217]
[1780372675260,60.97,70845.08,0.03,0.00278,0.0,0.3427]
[1780372680291,60.97,70844.63,0.03,0.00278,0.0,0.34252]
[1780372685327,60.97,70843.42,0.03,0.00278,0.0,0.34204]
[1780372691369,60.97,70842.92,0.03,0.00278,0.0,0.34185]
[1780372696403,60.97,70839.94,0.03,0.00277,0.0,0.34068]
[1780372701438,60.97,70839.61,0.03,0.00276,0.0,0.34055]
[1780372706584,60.97,70840.44,0.03,0.00277,0.0,0.34087]
[1780372712515,60.97,70840.33,0.03,0.00276,0.0,0.33994]
[1780372717551,60.97,70840.41,0.03,0.00276,0.0,0.33997]
[1780372722587,60.97,70840.15,0.03,0.00276,0.0,0.33987]
[1780372727622,60.97,70839.14,0.03,0.00276,0.0,0.33948]
[1780372732658,60.97,70836.36,0.03,0.00275,0.0,0.33839]
[1780372737693,60.97,70844.48,0.03,0.00277,0.0,0.34157]
[1780372743737,60.97,70847.01,0.03,0.00278,0.0,0.34256]
[1780372748772,60.97,70849.23,0.03,0.00279,0.0,0.34344]
[1780372755821,60.97,70847.88,0.03,0.00279,0.0,0.3429]
[1780372760856,60.97,70846.6,0.03,0.00278,0.0,0.3424]
[1780372765894,60.97,70857.63,0.03,0.00282,0.0,0.34676]
[1780372770927,60.97,70858.3,0.03,0.00282,0.0,0.34703]
[1780372775961,60.97,70859.53,0.03,0.00282,0.0,0.34662]
[1780372780997,60.97,70860.85,0.03,0.00282,0.0,0.34714]
[1780372786032,60.97,70856.74,0.03,0.00281,0.0,0.34551]
[1780372791069,60.97,70851.77,0.03,0.00279,0.0,0.34354]
[1780372792074,60.97,70886.12,0.03,0.00292,0.0,0.35733]
[1780372797229,60.97,70879.95,0.03,0.00289,0.0,0.35482]
[1780372803159,60.97,70883.55,0.03,0.00291,0.0,0.35628]
[1780372805168,60.97,70904.73,0.03,0.00298,0.0,0.365]
[1780372810204,60.97,70891.41,0.03,0.00293,0.0,0.35949]
[1780372815240,60.97,70889.78,0.03,0.00293,0.0,0.35883]
[1780372820279,60.97,70877.3,0.03,0.00288,0.0,0.35374]
[1780372825316,60.97,70882.15,0.03,0.0029,0.0,0.35571]
[1780372830348,60.97,70880.85,0.03,0.0029,0.0,0.35518]
[1780372835384,60.97,70879.22,0.03,0.00288,0.0,0.3536]
[1780372841428,60.97,70880.15,0.03,0.00289,0.0,0.35398]
[1780372847466,60.97,70880.89,0.03,0.00289,0.0,0.35428]
[1780372852502,60.97,70878.55,0.03,0.00288,0.0,0.35333]
[1780372857537,60.97,70874.84,0.03,0.00287,0.0,0.35183]
[1780372862573,60.97,70873.22,0.03,0.00286,0.0,0.35118]
[1780372866600,60.97,70833.35,0.03,0.00272,0.0,0.33546]
[1780372871635,60.97,70829.04,0.03,0.00271,0.0,0.33379]
[1780372876673,60.97,70834.07,0.03,0.00272,0.0,0.33573]
[1780372881708,60.97,70844.91,0.03,0.00276,0.0,0.33995]
[1780372886741,60.97,70853.96,0.03,0.00279,0.0,0.34351]
[1780372891776,60.97,70857.46,0.03,0.0028,0.0,0.34399]
[1780372896812,60.97,70870.2,0.03,0.00284,0.0,0.34906]
[1780372902857,60.97,70875.89,0.03,0.00286,0.0,0.35134]
[1780372908017,60.97,70893.05,0.03,0.00293,0.0,0.35831]
[1780372913930,60.97,70899.15,0.03,0.00295,0.0,0.36081]
[1780372918966,60.97,70900.42,0.03,0.00295,0.0,0.36134]
[1780372924000,60.97,70898.41,0.03,0.00295,0.0,0.36051]
[1780372929035,60.97,70893.81,0.03,0.00293,0.0,0.35862]
[1780372934071,60.97,70895.79,0.03,0.00294,0.0,0.35943]
[1780372939105,60.97,70896.95,0.03,0.00294,0.0,0.35991]
[1780372944141,60.97,70896.06,0.03,0.00294,0.0,0.35954]
[1780372949178,60.97,70898.08,0.03,0.00294,0.0,0.36037]
[1780372954212,60.97,70899.97,0.03,0.00294,0.0,0.36022]
[1780372959249,60.97,70900.38,0.03,0.00295,0.0,0.36039]
[1780372964310,60.97,70882.15,0.03,0.00288,0.0,0.35295]
[1780372968444,60.97,70866.43,0.03,0.00282,0.0,0.34665]
[1780372976374,60.97,70853.93,0.03,0.00278,0.0,0.3417]
[1780372981410,60.97,70855.18,0.03,0.00278,0.0,0.3422]
[1780372986444,60.97,70842.81,0.03,0.00274,0.0,0.33736]
[1780372991479,60.97,70850.45,0.03,0.00277,0.0,0.34034]
[1780372996514,60.97,70851.67,0.03,0.00277,0.0,0.34082]
[1780373002559,60.97,70851.5,0.03,0.00277,0.0,0.34075]
[1780373008597,60.97,70850.91,0.03,0.00277,0.0,0.34052]
[1780373015646,60.97,70851.11,0.03,0.00276,0.0,0.3397]
[1780373020681,60.97,70856.41,0.03,0.00278,0.0,0.34178]
[1780373025716,60.97,70857.2,0.03,0.00278,0.0,0.34209]
[1780373030750,60.97,70857.04,0.03,0.00278,0.0,0.34203]
[1780373035786,60.97,70852.47,0.03,0.00277,0.0,0.34024]
[1780373041828,60.97,70854.74,0.03,0.00277,0.0,0.34113]
[1780373046863,60.97,70854.86,0.03,0.00277,0.0,0.34117]
[1780373051901,60.97,70857.41,0.03,0.00278,0.0,0.34218]
[1780373056932,60.97,70856.59,0.03,0.00278,0.0,0.34185]
[1780373062975,60.97,70855.96,0.03,0.00278,0.0,0.34161]
[1780373068013,60.97,70854.85,0.03,0.00277,0.0,0.34117]
[1780373075059,60.97,70856.79,0.03,0.00277,0.0,0.34104]
[1780373080095,60.97,70856.16,0.03,0.00277,0.0,0.34079]
[1780373085129,60.97,70852.22,0.03,0.00276,0.0,0.33925]
[1780373090164,60.97,70853.31,0.03,0.00276,0.0,0.33967]
[1780373095199,60.97,70852.6,0.03,0.00276,0.0,0.3394]
[1780373100234,60.97,70853.74,0.03,0.00276,0.0,0.33984]
[1780373105270,60.97,70856.62,0.03,0.00277,0.0,0.34097]
[1780373110311,60.97,70863.8,0.03,0.0028,0.0,0.3438]
[1780373116349,60.97,70865.44,0.03,0.0028,0.0,0.34445]
[1780373121387,60.97,70859.83,0.03,0.00278,0.0,0.34223]
[1780373126420,60.97,70859.82,0.03,0.00278,0.0,0.34223]
[1780373132461,60.97,70858.77,0.03,0.00277,0.0,0.34092]
[1780373137498,60.97,70858.27,0.03,0.00277,0.0,0.34072]
[1780373142540,60.97,70857.98,0.03,0.00277,0.0,0.34061]
[1780373147572,60.97,70865.0,0.03,0.0028,0.0,0.34337]
[1780373152608,60.97,70868.0,0.03,0.00281,0.0,0.34456]
[1780373159787,60.97,70870.1,0.03,0.00281,0.0,0.34539]
[1780373165751,60.97,70878.52,0.03,0.00284,0.0,0.34875]
[1780373170788,60.97,70866.27,0.03,0.0028,0.0,0.34388]
[1780373176828,60.97,70865.53,0.03,0.0028,0.0,0.34358]
[1780373181863,60.97,70864.61,0.03,0.00279,0.0,0.34322]
[1780373186898,60.97,70869.64,0.03,0.00281,0.0,0.34521]
[1780373191934,60.97,70864.97,0.03,0.00279,0.0,0.34246]
[1780373196970,60.97,70865.28,0.03,0.00279,0.0,0.34259]
[1780373202005,60.97,70863.77,0.03,0.00278,0.0,0.34199]
[1780373207041,60.97,70861.02,0.03,0.00277,0.0,0.34091]
[1780373212076,60.97,70861.13,0.03,0.00278,0.0,0.34095]
[1780373217111,60.97,70869.73,0.03,0.00281,0.0,0.34434]
[1780373223152,60.97,70866.41,0.03,0.00279,0.0,0.34303]
[1780373228193,60.97,70851.68,0.03,0.00274,0.0,0.33726]
[1780373233229,60.97,70841.97,0.03,0.00271,0.0,0.3335]
[1780373238267,60.97,70830.47,0.03,0.00267,0.0,0.32909]
[1780373243301,60.97,70832.39,0.03,0.00268,0.0,0.32982]
[1780373248337,60.97,70833.97,0.03,0.00268,0.0,0.33043]
[1780373253372,60.97,70835.39,0.03,0.00268,0.0,0.3301]
[1780373258407,60.97,70838.02,0.03,0.00269,0.0,0.3311]
[1780373265456,60.97,70838.42,0.03,0.00269,0.0,0.33126]
[1780373270491,60.97,70834.06,0.03,0.00267,0.0,0.32959]
[1780373275526,60.97,70831.54,0.03,0.00267,0.0,0.32863]
[1780373280567,60.97,70810.88,0.03,0.0026,0.0,0.32085]
[1780373285601,60.97,70817.55,0.03,0.00262,0.0,0.32334]
[1780373291738,60.97,70818.66,0.03,0.00262,0.0,0.32376]
[1780373297686,60.97,70807.51,0.03,0.00259,0.0,0.31959]
[1780373302721,60.97,70803.44,0.03,0.00257,0.0,0.31808]
[1780373307756,60.97,70804.25,0.03,0.00258,0.0,0.31838]
[1780373312805,60.97,70801.59,0.03,0.00256,0.0,0.31655]
[1780373316824,60.97,70787.86,0.03,0.00252,0.0,0.31153]
[1780373321950,60.97,70783.51,0.03,0.0025,0.0,0.30995]
[1780373327906,60.97,70780.24,0.03,0.00249,0.0,0.30877]
[1780373332944,60.97,70770.26,0.03,0.00246,0.0,0.30519]
[1780373338036,60.97,70760.39,0.03,0.00243,0.0,0.30168]
[1780373344023,60.97,70755.11,0.03,0.00241,0.0,0.29982]
[1780373349064,60.97,70755.71,0.03,0.00241,0.0,0.30003]
[1780373354099,60.97,70768.92,0.03,0.00246,0.0,0.30471]
[1780373359134,60.97,70770.95,0.03,0.00246,0.0,0.30543]
[1780373364169,60.97,70768.45,0.03,0.00245,0.0,0.30454]
[1780373369204,60.97,70760.38,0.03,0.00243,0.0,0.30168]
[1780373374240,60.97,70759.03,0.03,0.00242,0.0,0.30039]
[1780373380281,60.97,70762.87,0.03,0.00243,0.0,0.30174]
[1780373385315,60.97,70752.59,0.03,0.0024,0.0,0.29813]
[1780373389361,60.97,70735.77,0.03,0.00235,0.0,0.29229]
[1780373394395,60.97,70732.11,0.03,0.00234,0.0,0.29103]
[1780373399430,60.97,70724.09,0.03,0.00231,0.0,0.28829]
[1780373400453,60.97,70698.02,0.03,0.00224,0.0,0.27955]
[1780373401457,60.97,70683.07,0.03,0.00219,0.0,0.27464]
[1780373402561,60.97,70698.16,0.03,0.00224,0.0,0.27959]
[1780373408497,60.97,70698.65,0.03,0.00224,0.0,0.27976]
[1780373413533,60.97,70702.35,0.03,0.00225,0.0,0.28098]
[1780373415546,60.97,70676.95,0.03,0.00218,0.0,0.27265]
[1780373416553,60.97,70698.43,0.03,0.00224,0.0,0.27968]
[1780373417562,60.97,70675.11,0.03,0.00217,0.0,0.27205]
[1780373418568,60.97,70696.85,0.03,0.00223,0.0,0.27916]
[1780373423601,60.97,70684.73,0.03,0.0022,0.0,0.27518]
[1780373428637,60.97,70680.55,0.03,0.00219,0.0,0.27382]
[1780373430651,60.97,70652.96,0.03,0.00211,0.0,0.26497]
[1780373431658,60.97,70675.4,0.03,0.00217,0.0,0.27139]
[1780373436697,60.97,70686.35,0.03,0.0022,0.0,0.27495]
[1780373441733,60.97,70674.75,0.03,0.00216,0.0,0.27118]
[1780373446767,60.97,70666.26,0.03,0.00214,0.0,0.26846]
[1780373451803,60.97,70670.44,0.03,0.00215,0.0,0.2698]
[1780373452919,60.97,70646.76,0.03,0.00209,0.0,0.26229]
[1780373454824,60.97,70668.48,0.03,0.00215,0.0,0.26917]
[1780373459859,60.97,70667.01,0.03,0.00214,0.0,0.2687]
[1780373464893,60.97,70629.24,0.03,0.00204,0.0,0.25685]
[1780373469928,60.97,70639.95,0.03,0.00207,0.0,0.26016]
[1780373474964,60.97,70632.22,0.03,0.00205,0.0,0.25777]
[1780373479999,60.97,70632.39,0.03,0.00205,0.0,0.25782]
[1780373485034,60.97,70643.23,0.03,0.00208,0.0,0.26118]
[1780373490070,60.97,70653.94,0.03,0.00211,0.0,0.26455]
[1780373492083,60.97,70628.5,0.03,0.00203,0.0,0.2559]
[1780373496115,60.97,70645.94,0.03,0.00208,0.0,0.2613]
[1780373501147,60.97,70638.35,0.03,0.00206,0.0,0.25894]
[1780373506181,60.97,70640.97,0.03,0.00207,0.0,0.25975]
[1780373511218,60.97,70635.4,0.03,0.00205,0.0,0.25803]
[1780373513231,60.97,70607.46,0.03,0.00198,0.0,0.24952]
[1780373514239,60.97,70629.31,0.03,0.00203,0.0,0.25615]
[1780373519276,60.97,70632.39,0.03,0.00204,0.0,0.2571]
[1780373524354,60.97,70634.8,0.03,0.00205,0.0,0.25784]
[1780373529389,60.97,70630.48,0.03,0.00204,0.0,0.25651]
[1780373532411,60.97,70607.72,0.03,0.00198,0.0,0.2496]
[1780373533480,60.97,70625.07,0.03,0.00202,0.0,0.25485]
[1780373539460,60.97,70623.94,0.03,0.00202,0.0,0.25451]
[1780373544495,60.97,70618.11,0.03,0.002,0.0,0.25273]
[1780373549530,60.97,70616.98,0.03,0.002,0.0,0.25239]
[1780373554565,60.97,70617.16,0.03,0.002,0.0,0.25174]
[1780373559601,60.97,70596.24,0.03,0.00194,0.0,0.24548]
[1780373560606,60.97,70620.32,0.03,0.002,0.0,0.25269]
[1780373565642,60.97,70620.95,0.03,0.00201,0.0,0.25288]
[1780373570678,60.97,70620.95,0.03,0.00201,0.0,0.25288]
[1780373575712,60.97,70624.79,0.03,0.00202,0.0,0.25405]
[1780373580747,60.97,70633.93,0.03,0.00204,0.0,0.25685]
[1780373586789,60.97,70644.53,0.03,0.00207,0.0,0.26013]
[1780373591824,60.97,70641.85,0.03,0.00206,0.0,0.2593]
[1780373593900,60.97,70655.65,0.03,0.0021,0.0,0.26361]
[1780373599880,60.97,70658.8,0.03,0.00211,0.0,0.26461]
[1780373604914,60.97,70660.98,0.03,0.00211,0.0,0.2653]
[1780373609951,60.97,70659.93,0.03,0.00211,0.0,0.26496]
[1780373614990,60.97,70675.98,0.03,0.00215,0.0,0.26933]
[1780373620032,60.97,70678.32,0.03,0.00216,0.0,0.27008]
[1780373625062,60.97,70663.76,0.03,0.00212,0.0,0.26544]
[1780373627132,60.97,70684.43,0.03,0.00217,0.0,0.27206]
[1780373633118,60.97,70685.24,0.03,0.00218,0.0,0.27232]
[1780373638152,60.97,70696.52,0.03,0.00221,0.0,0.27599]
[1780373643187,60.97,70695.42,0.03,0.0022,0.0,0.27563]
[1780373648222,60.97,70697.05,0.03,0.00221,0.0,0.27617]
[1780373653258,60.97,70690.98,0.03,0.00219,0.0,0.27418]
[1780373658295,60.97,70690.39,0.03,0.00219,0.0,0.27399]
[1780373661317,60.97,70666.07,0.03,0.00212,0.0,0.26617]
[1780373662325,60.97,70687.8,0.03,0.00218,0.0,0.27315]
[1780373667359,60.97,70688.26,0.03,0.00218,0.0,0.2733]
[1780373672393,60.97,70687.39,0.03,0.00218,0.0,0.27226]
[1780373676421,60.97,70661.73,0.03,0.0021,0.0,0.26406]
[1780373681457,60.97,70667.61,0.03,0.00212,0.0,0.26592]
[1780373686547,60.97,70671.24,0.03,0.00213,0.0,0.26707]
[1780373692533,60.97,70655.12,0.03,0.00209,0.0,0.26198]
[1780373697569,60.97,70653.44,0.03,0.00208,0.0,0.26145]
[1780373702605,60.97,70659.76,0.03,0.0021,0.0,0.26344]
[1780373707638,60.97,70664.31,0.03,0.00211,0.0,0.26487]
[1780373712698,60.97,70663.85,0.03,0.00211,0.0,0.26473]
[1780373717734,60.97,70669.67,0.03,0.00213,0.0,0.26657]
[1780373720755,60.97,70687.39,0.03,0.00218,0.0,0.27226]
[1780373725790,60.97,70688.33,0.03,0.00218,0.0,0.27256]
[1780373730825,60.97,70683.04,0.03,0.00216,0.0,0.27085]
[1780373735860,60.97,70685.15,0.03,0.00216,0.0,0.27078]
[1780373741901,60.97,70684.13,0.03,0.00216,0.0,0.27045]
[1780373746971,60.97,70684.32,0.03,0.00216,0.0,0.27052]
[1780373751972,60.97,70681.81,0.03,0.00215,0.0,0.26971]
[1780373757045,60.97,70690.4,0.03,0.00218,0.0,0.27248]
[1780373762075,60.97,70689.3,0.03,0.00218,0.0,0.27212]
[1780373767112,60.97,70706.04,0.03,0.00222,0.0,0.27759]
[1780373772145,60.97,70708.55,0.03,0.00223,0.0,0.27842]
[1780373777188,60.97,70723.45,0.03,0.00227,0.0,0.28338]
[1780373782217,60.97,70727.74,0.03,0.00229,0.0,0.28482]
[1780373786245,60.97,70742.1,0.03,0.00233,0.0,0.2897]
[1780373791280,60.97,70744.41,0.03,0.00233,0.0,0.28969]
[1780373794302,60.97,70724.57,0.03,0.00227,0.0,0.28298]
[1780373799338,60.97,70727.86,0.03,0.00228,0.0,0.28408]
[1780373804373,60.97,70726.01,0.03,0.00227,0.0,0.28346]
[1780373809407,60.97,70725.06,0.03,0.00227,0.0,0.28314]
[1780373813443,60.97,70708.08,0.03,0.00222,0.0,0.2775]
[1780373818471,60.97,70700.99,0.03,0.0022,0.0,0.27517]
[1780373824513,60.97,70699.64,0.03,0.0022,0.0,0.27473]
[1780373829555,60.97,70714.56,0.03,0.00224,0.0,0.27964]
[1780373832569,60.97,70728.01,0.03,0.00228,0.0,0.28413]
[1780373837614,60.97,70723.47,0.03,0.00227,0.0,0.28261]
[1780373842639,60.97,70723.94,0.03,0.00227,0.0,0.28277]
[1780373847684,60.97,70724.98,0.03,0.00227,0.0,0.28311]
[1780373852709,60.97,70723.76,0.03,0.00226,0.0,0.28193]
[1780373857754,60.97,70729.29,0.03,0.00228,0.0,0.28378]
[1780373859760,60.97,70744.58,0.03,0.00232,0.0,0.28896]
[1780373862782,60.97,70730.37,0.03,0.00228,0.0,0.28414]
[1780373867826,60.97,70704.43,0.03,0.00221,0.0,0.27553]
[1780373872851,60.97,70701.45,0.03,0.0022,0.0,0.27456]
[1780373877897,60.97,70698.96,0.03,0.00219,0.0,0.27375]
[1780373882922,60.97,70700.76,0.03,0.0022,0.0,0.27433]
[1780373886956,60.97,70718.53,0.03,0.00225,0.0,0.28019]
[1780373887968,60.97,70744.84,0.03,0.00232,0.0,0.28905]
[1780373892993,60.97,70757.78,0.03,0.00236,0.0,0.29349]
[1780373897023,60.97,70771.68,0.03,0.00241,0.0,0.29834]
[1780373902067,60.97,70773.04,0.03,0.00241,0.0,0.29881]
[1780373907094,60.97,70772.55,0.03,0.00241,0.0,0.29864]
[1780373912131,60.97,70772.4,0.03,0.0024,0.0,0.29778]
[1780373917165,60.97,70771.14,0.03,0.0024,0.0,0.29734]
[1780373922199,60.97,70763.89,0.03,0.00238,0.0,0.29481]
[1780373927235,60.97,70763.14,0.03,0.00237,0.0,0.29455]
[1780373932269,60.97,70761.68,0.03,0.00237,0.0,0.29404]
[1780373937305,60.97,70768.09,0.03,0.00239,0.0,0.29627]
[1780373942341,60.97,70765.94,0.03,0.00238,0.0,0.29552]
[1780373945361,60.97,70782.19,0.03,0.00243,0.0,0.30122]
[1780373950396,60.97,70775.79,0.03,0.00241,0.0,0.29897]
[1780373955432,60.97,70775.57,0.03,0.00241,0.0,0.29889]
[1780373960469,60.97,70770.2,0.03,0.0024,0.0,0.29701]
[1780373965502,60.97,70759.75,0.03,0.00236,0.0,0.29337]
[1780373970537,60.97,70758.95,0.03,0.00236,0.0,0.2931]
[1780373975572,60.97,70758.94,0.03,0.00235,0.0,0.29229]
[1780373980606,60.97,70758.93,0.03,0.00235,0.0,0.29229]
[1780373985655,60.97,70765.2,0.03,0.00237,0.0,0.29446]
[1780373990682,60.97,70776.33,0.03,0.00241,0.0,0.29834]
[1780373995717,60.97,70775.01,0.03,0.0024,0.0,0.29788]
[1780374000752,60.97,70778.8,0.03,0.00242,0.0,0.29921]
[1780374005805,60.97,70789.25,0.03,0.00245,0.0,0.30291]
[1780374010839,60.97,70788.53,0.03,0.00245,0.0,0.30265]
[1780374015875,60.97,70788.96,0.03,0.00245,0.0,0.30281]
[1780374020909,60.97,70788.71,0.03,0.00245,0.0,0.30272]
[1780374025947,60.97,70790.08,0.03,0.00245,0.0,0.3032]
[1780374030981,60.97,70793.22,0.03,0.00246,0.0,0.30432]
[1780374036017,60.97,70793.54,0.03,0.00245,0.0,0.30361]
[1780374041054,60.97,70792.37,0.03,0.00245,0.0,0.3032]
[1780374046088,60.97,70792.75,0.03,0.00245,0.0,0.30333]
[1780374051126,60.97,70798.97,0.03,0.00247,0.0,0.30555]
[1780374056161,60.97,70802.87,0.03,0.00248,0.0,0.30696]
[1780374061195,60.97,70803.44,0.03,0.00249,0.0,0.30716]
[1780374066231,60.97,70793.29,0.03,0.00245,0.0,0.30352]
[1780374071267,60.97,70786.68,0.03,0.00243,0.0,0.30118]
[1780374076301,60.97,70792.01,0.03,0.00245,0.0,0.30307]
[1780374083352,60.97,70792.83,0.03,0.00245,0.0,0.30336]
[1780374088387,60.97,70792.53,0.03,0.00245,0.0,0.30325]
[1780374091417,60.97,70782.99,0.03,0.00242,0.0,0.29906]
[1780374096452,60.97,70781.89,0.03,0.00241,0.0,0.29867]
[1780374101487,60.97,70780.81,0.03,0.00241,0.0,0.29829]
[1780374106525,60.97,70772.3,0.03,0.00238,0.0,0.29532]
[1780374111559,60.97,70771.18,0.03,0.00238,0.0,0.29493]
[1780374117601,60.97,70771.57,0.03,0.00238,0.0,0.29506]
[1780374121634,60.97,70756.77,0.03,0.00234,0.0,0.28995]
[1780374126669,60.97,70754.3,0.03,0.00233,0.0,0.28911]
[1780374131706,60.97,70757.45,0.03,0.00234,0.0,0.29018]
[1780374136740,60.97,70754.47,0.03,0.00233,0.0,0.28916]
[1780374141775,60.97,70745.85,0.03,0.0023,0.0,0.28623]
[1780374146815,60.97,70730.02,0.03,0.00226,0.0,0.28091]
[1780374151852,60.97,70726.87,0.03,0.00224,0.0,0.27909]
[1780374158901,60.97,70716.71,0.03,0.00221,0.0,0.27574]
[1780374163989,60.97,70713.94,0.03,0.0022,0.0,0.27483]
[1780374170987,60.97,70718.5,0.03,0.00222,0.0,0.27633]
[1780374174007,60.97,70697.82,0.03,0.00216,0.0,0.2696]
[1780374179041,60.97,70704.44,0.03,0.00218,0.0,0.27174]
[1780374184127,60.97,70703.02,0.03,0.00217,0.0,0.27128]
[1780374190119,60.97,70717.17,0.03,0.00221,0.0,0.27589]
[1780374196161,60.97,70720.99,0.03,0.00222,0.0,0.27715]
[1780374201195,60.97,70723.82,0.03,0.00223,0.0,0.27808]
[1780374207238,60.97,70726.76,0.03,0.00224,0.0,0.27905]
[1780374212273,60.97,70730.13,0.03,0.00224,0.0,0.2794]
[1780374217308,60.97,70739.62,0.03,0.00227,0.0,0.28256]
[1780374222344,60.97,70757.38,0.03,0.00232,0.0,0.28857]
[1780374227379,60.97,70763.35,0.03,0.00234,0.0,0.29062]
[1780374232413,60.97,70762.61,0.03,0.00234,0.0,0.29036]
[1780374237449,60.97,70773.28,0.03,0.00237,0.0,0.29404]
[1780374242487,60.97,70768.03,0.03,0.00236,0.0,0.29223]
[1780374247519,60.97,70775.75,0.03,0.00238,0.0,0.2949]
[1780374253560,60.97,70775.45,0.03,0.00238,0.0,0.2948]
[1780374258598,60.97,70778.04,0.03,0.00239,0.0,0.2957]
[1780374263636,60.97,70776.13,0.03,0.00238,0.0,0.29503]
[1780374268668,60.97,70778.05,0.03,0.00239,0.0,0.2957]
[1780374273703,60.97,70776.17,0.03,0.00237,0.0,0.29424]
[1780374278741,60.97,70777.96,0.03,0.00238,0.0,0.29486]
[1780374284835,60.97,70776.83,0.03,0.00238,0.0,0.29447]
[1780374291832,60.97,70774.71,0.03,0.00237,0.0,0.29373]
[1780374297874,60.97,70768.82,0.03,0.00235,0.0,0.2917]
[1780374302911,60.97,70763.88,0.03,0.00234,0.0,0.29]
[1780374307943,60.97,70764.22,0.03,0.00234,0.0,0.29012]
[1780374312979,60.97,70764.41,0.03,0.00234,0.0,0.29018]
[1780374318015,60.97,70761.18,0.03,0.00233,0.0,0.28908]
[1780374323053,60.97,70756.58,0.03,0.00232,0.0,0.28751]
[1780374328089,60.97,70758.03,0.03,0.00232,0.0,0.288]
[1780374333123,60.97,70756.74,0.03,0.00231,0.0,0.28677]
[1780374338157,60.97,70758.42,0.03,0.00231,0.0,0.28734]
[1780374345207,60.97,70758.89,0.03,0.00232,0.0,0.2875]
[1780374350242,60.97,70759.23,0.03,0.00232,0.0,0.28762]
[1780374355326,60.97,70761.16,0.03,0.00232,0.0,0.28827]
[1780374361320,60.97,70771.29,0.03,0.00235,0.0,0.29175]
[1780374366354,60.97,70783.07,0.03,0.00239,0.0,0.29583]
[1780374372396,60.97,70791.01,0.03,0.00241,0.0,0.29862]
[1780374377434,60.97,70789.61,0.03,0.00241,0.0,0.29812]
[1780374384486,60.97,70789.18,0.03,0.00241,0.0,0.29797]
[1780374389517,60.97,70799.62,0.03,0.00244,0.0,0.30166]
[1780374394552,60.97,70802.32,0.03,0.00244,0.0,0.30179]
[1780374399588,60.97,70814.63,0.03,0.00248,0.0,0.30619]
[1780374404623,60.97,70815.4,0.03,0.00248,0.0,0.30647]
[1780374409659,60.97,70822.72,0.03,0.00251,0.0,0.30911]
[1780374414693,60.97,70825.55,0.03,0.00252,0.0,0.31014]
[1780374419729,60.97,70830.12,0.03,0.00253,0.0,0.31181]
[1780374423806,60.97,70846.91,0.03,0.00259,0.0,0.31799]
[1780374429804,60.97,70839.14,0.03,0.00256,0.0,0.31512]
[1780374432824,60.97,70854.39,0.03,0.00261,0.0,0.32078]
[1780374437855,60.97,70849.54,0.03,0.0026,0.0,0.31897]
[1780374442891,60.97,70848.56,0.03,0.00259,0.0,0.31861]
[1780374447925,60.97,70845.53,0.03,0.00258,0.0,0.31748]
[1780374452961,60.97,70846.97,0.03,0.00258,0.0,0.31716]
[1780374457997,60.97,70844.63,0.03,0.00257,0.0,0.31629]
[1780374463035,60.97,70846.59,0.03,0.00258,0.0,0.31702]
[1780374468069,60.97,70851.3,0.03,0.00259,0.0,0.31877]
[1780374473104,60.97,70854.46,0.03,0.0026,0.0,0.31995]
[1780374478140,60.97,70850.08,0.03,0.00259,0.0,0.31831]
[1780374483174,60.97,70852.4,0.03,0.0026,0.0,0.31918]
[1780374488209,60.97,70862.74,0.03,0.00263,0.0,0.32305]
[1780374493243,60.97,70861.71,0.03,0.00263,0.0,0.32266]
[1780374498279,60.97,70864.89,0.03,0.00264,0.0,0.32386]
[1780374503314,60.97,70864.27,0.03,0.00264,0.0,0.32363]
[1780374508350,60.97,70857.43,0.03,0.00261,0.0,0.32106]
[1780374513391,60.97,70865.53,0.03,0.00263,0.0,0.32323]
[1780374518419,60.97,70876.17,0.03,0.00267,0.0,0.32727]
[1780374523454,60.97,70874.92,0.03,0.00267,0.0,0.32679]
[1780374528488,60.97,70884.95,0.03,0.0027,0.0,0.33063]
[1780374533525,60.97,70892.32,0.03,0.00273,0.0,0.33347]
[1780374538559,60.97,70896.34,0.03,0.00274,0.0,0.33503]
[1780374543598,60.97,70897.6,0.03,0.00274,0.0,0.33552]
[1780374548681,60.97,70911.42,0.03,0.00279,0.0,0.34094]
[1780374554675,60.97,70907.05,0.03,0.00278,0.0,0.33922]
[1780374559709,60.97,70905.78,0.03,0.00277,0.0,0.33872]
[1780374564745,60.97,70909.71,0.03,0.00279,0.0,0.34026]
[1780374569782,60.97,70910.53,0.03,0.00279,0.0,0.34059]
[1780374571796,60.97,70899.8,0.03,0.00275,0.0,0.33548]
[1780374576831,60.97,70899.35,0.03,0.00274,0.0,0.33531]
[1780374578901,60.97,70880.1,0.03,0.00268,0.0,0.32789]
[1780374584887,60.97,70874.7,0.03,0.00266,0.0,0.32583]
[1780374589923,60.97,70866.11,0.03,0.00263,0.0,0.32258]
[1780374594959,60.97,70866.4,0.03,0.00263,0.0,0.32269]
[1780374599993,60.97,70868.23,0.03,0.00264,0.0,0.32338]
[1780374605028,60.97,70865.37,0.03,0.00263,0.0,0.32231]
[1780374607042,60.97,70850.43,0.03,0.00258,0.0,0.31673]
[1780374609116,60.97,70836.74,0.03,0.00253,0.0,0.31169]
[1780374615102,60.97,70834.27,0.03,0.00252,0.0,0.31079]
[1780374620134,60.97,70834.94,0.03,0.00253,0.0,0.31103]
[1780374624164,60.97,70819.26,0.03,0.00248,0.0,0.30536]
[1780374629257,60.97,70816.07,0.03,0.00247,0.0,0.30422]
[1780374635240,60.97,70816.02,0.03,0.00246,0.0,0.30337]
[1780374640274,60.97,70814.61,0.03,0.00246,0.0,0.30287]
[1780374645321,60.97,70823.18,0.03,0.00248,0.0,0.30594]
[1780374650356,60.97,70824.36,0.03,0.00249,0.0,0.30636]
[1780374655396,60.97,70823.01,0.03,0.00248,0.0,0.30587]
[1780374660429,60.97,70831.39,0.03,0.00251,0.0,0.3089]
[1780374665465,60.97,70831.77,0.03,0.00251,0.0,0.30904]
[1780374670500,60.97,70832.94,0.03,0.00251,0.0,0.30946]
[1780374675535,60.97,70824.24,0.03,0.00249,0.0,0.30632]
[1780374680570,60.97,70830.88,0.03,0.00251,0.0,0.30872]
[1780374685605,60.97,70820.92,0.03,0.00248,0.0,0.30512]
[1780374690640,60.97,70818.15,0.03,0.00247,0.0,0.30413]
[1780374696681,60.97,70818.09,0.03,0.00246,0.0,0.30328]
[1780374701716,60.97,70815.76,0.03,0.00245,0.0,0.30245]
[1780374704738,60.97,70831.5,0.03,0.0025,0.0,0.3081]
[1780374709825,60.97,70832.79,0.03,0.00251,0.0,0.30857]
[1780374715817,60.97,70832.3,0.03,0.00251,0.0,0.30839]
[1780374720852,60.97,70831.93,0.03,0.0025,0.0,0.30826]
[1780374725886,60.97,70842.61,0.03,0.00254,0.0,0.31215]
[1780374730921,60.97,70844.85,0.03,0.00255,0.0,0.31297]
[1780374735956,60.97,70841.01,0.03,0.00253,0.0,0.31156]
[1780374740994,60.97,70843.43,0.03,0.00254,0.0,0.31245]
[1780374746029,60.97,70848.82,0.03,0.00256,0.0,0.31443]
[1780374751064,60.97,70847.29,0.03,0.00255,0.0,0.31301]
[1780374756100,60.97,70858.24,0.03,0.00258,0.0,0.31705]
[1780374761135,60.97,70846.41,0.03,0.00254,0.0,0.31269]
[1780374766170,60.97,70846.6,0.03,0.00254,0.0,0.31276]
[1780374771206,60.97,70854.33,0.03,0.00257,0.0,0.31561]
[1780374776244,60.97,70853.87,0.03,0.00257,0.0,0.31544]
[1780374781278,60.97,70855.17,0.03,0.00257,0.0,0.31592]
[1780374786313,60.97,70877.09,0.03,0.00265,0.0,0.32412]
[1780374791348,60.97,70885.81,0.03,0.00268,0.0,0.32743]
[1780374796384,60.97,70872.7,0.03,0.00263,0.0,0.32246]
[1780374801418,60.97,70870.86,0.03,0.00262,0.0,0.32177]
[1780374806452,60.97,70872.8,0.03,0.00263,0.0,0.3225]
[1780374811488,60.97,70873.87,0.03,0.00263,0.0,0.32203]
[1780374816523,60.97,70876.38,0.03,0.00264,0.0,0.32298]
[1780374818540,60.97,70890.09,0.03,0.00268,0.0,0.32818]
[1780374823573,60.97,70891.01,0.03,0.00269,0.0,0.32853]
[1780374828609,60.97,70888.83,0.03,0.00268,0.0,0.3277]
[1780374833642,60.97,70884.56,0.03,0.00266,0.0,0.32607]
[1780374838678,60.97,70885.71,0.03,0.00267,0.0,0.32651]
[1780374843719,60.97,70893.22,0.03,0.00269,0.0,0.32938]
[1780374848754,60.97,70896.0,0.03,0.0027,0.0,0.33045]
[1780374853793,60.97,70899.19,0.03,0.00271,0.0,0.33168]
[1780374858880,60.97,70898.92,0.03,0.00271,0.0,0.33157]
[1780374864866,60.97,70897.81,0.03,0.00271,0.0,0.33115]
[1780374867886,60.97,70917.87,0.03,0.00278,0.0,0.33895]
[1780374873959,60.97,70917.61,0.03,0.00277,0.0,0.33795]
[1780374879020,60.97,70898.14,0.03,0.0027,0.0,0.33039]
[1780374884029,60.97,70901.06,0.03,0.00271,0.0,0.33151]
[1780374889065,60.97,70898.99,0.03,0.00271,0.0,0.33071]
[1780374894099,60.97,70900.44,0.03,0.00271,0.0,0.33127]
[1780374899134,60.97,70919.78,0.03,0.00278,0.0,0.3388]
[1780374904169,60.97,70924.62,0.03,0.0028,0.0,0.34071]
[1780374909204,60.97,70923.44,0.03,0.00279,0.0,0.34024]
[1780374914239,60.97,70923.96,0.03,0.00279,0.0,0.34045]
[1780374919274,60.97,70919.9,0.03,0.00278,0.0,0.33885]
[1780374924309,60.97,70912.56,0.03,0.00275,0.0,0.33597]
[1780374929354,60.97,70903.77,0.03,0.00272,0.0,0.33256]
[1780374934386,60.97,70917.52,0.03,0.00276,0.0,0.33701]
[1780374939420,60.97,70919.26,0.03,0.00277,0.0,0.33769]
[1780374942442,60.97,70934.91,0.03,0.00283,0.0,0.34388]
[1780374947476,60.97,70935.15,0.03,0.00283,0.0,0.34397]
[1780374952512,60.97,70939.54,0.03,0.00284,0.0,0.34573]
[1780374957547,60.97,70934.97,0.03,0.00283,0.0,0.3439]
[1780374962583,60.97,70934.31,0.03,0.00282,0.0,0.34364]
[1780374967617,60.97,70933.92,0.03,0.00282,0.0,0.34348]
[1780374972652,60.97,70928.44,0.03,0.0028,0.0,0.34131]
[1780374977686,60.97,70937.44,0.03,0.00283,0.0,0.34489]
[1780374982727,60.97,70940.19,0.03,0.00284,0.0,0.34599]
[1780374987757,60.97,70939.63,0.03,0.00284,0.0,0.34576]
[1780374992792,60.97,70930.82,0.03,0.0028,0.0,0.34134]
[1780374997826,60.97,70929.28,0.03,0.0028,0.0,0.34073]
[1780375002862,60.97,70929.63,0.03,0.0028,0.0,0.34087]
[1780375007897,60.97,70929.73,0.03,0.0028,0.0,0.34091]
[1780375012934,60.97,70930.3,0.03,0.0028,0.0,0.34114]
[1780375017967,60.97,70926.38,0.03,0.00279,0.0,0.33959]
[1780375023002,60.97,70921.5,0.03,0.00277,0.0,0.33767]
[1780375028041,60.97,70922.98,0.03,0.00278,0.0,0.33825]
[1780375033085,60.97,70924.11,0.03,0.00278,0.0,0.33869]
[1780375038121,60.97,70920.67,0.03,0.00277,0.0,0.33734]
[1780375040134,60.97,70907.11,0.03,0.00272,0.0,0.33207]
[1780375045171,60.97,70906.5,0.03,0.00272,0.0,0.33183]
[1780375050205,60.97,70905.88,0.03,0.00272,0.0,0.33159]
[1780375055240,60.97,70921.16,0.03,0.00276,0.0,0.33663]
[1780375060275,60.97,70919.36,0.03,0.00276,0.0,0.33593]
[1780375065309,60.97,70918.35,0.03,0.00275,0.0,0.33554]
[1780375070346,60.97,70919.93,0.03,0.00276,0.0,0.33615]
[1780375075380,60.97,70923.77,0.03,0.00277,0.0,0.33766]
[1780375080415,60.97,70922.53,0.03,0.00277,0.0,0.33717]
[1780375085451,60.97,70921.56,0.03,0.00276,0.0,0.33679]
[1780375090485,60.97,70911.7,0.03,0.00273,0.0,0.33295]
[1780375095519,60.97,70903.92,0.03,0.0027,0.0,0.32995]
[1780375101608,60.97,70897.65,0.03,0.00268,0.0,0.32754]
[1780375107604,60.97,70896.99,0.03,0.00268,0.0,0.32729]
[1780375112640,60.97,70900.21,0.03,0.00268,0.0,0.32764]
[1780375117689,60.97,70909.25,0.03,0.00271,0.0,0.33111]
[1780375122725,60.97,70912.25,0.03,0.00272,0.0,0.33227]
[1780375127758,60.97,70914.43,0.03,0.00273,0.0,0.33311]
[1780375132793,60.97,70916.95,0.03,0.00274,0.0,0.33409]
[1780375137831,60.97,70913.61,0.03,0.00273,0.0,0.3328]
[1780375142867,60.97,70910.66,0.03,0.00272,0.0,0.33165]
[1780375147902,60.97,70911.04,0.03,0.00272,0.0,0.3318]
[1780375152938,60.97,70911.94,0.03,0.00272,0.0,0.33215]
[1780375157973,60.97,70902.59,0.03,0.00269,0.0,0.32855]
[1780375162034,60.97,70919.01,0.03,0.00275,0.0,0.33489]
[1780375167037,60.97,70929.97,0.03,0.00279,0.0,0.33919]
[1780375172070,60.97,70930.3,0.03,0.00278,0.0,0.33841]
[1780375178113,60.97,70928.34,0.03,0.00277,0.0,0.33764]
[1780375183148,60.97,70929.09,0.03,0.00278,0.0,0.33794]
[1780375188182,60.97,70936.96,0.03,0.0028,0.0,0.34104]
[1780375193218,60.97,70937.76,0.03,0.00281,0.0,0.34135]
[1780375198253,60.97,70934.27,0.03,0.00279,0.0,0.33997]
[1780375203287,60.97,70932.73,0.03,0.00279,0.0,0.33937]
[1780375210337,60.97,70936.72,0.03,0.0028,0.0,0.34094]
[1780375215375,60.97,70933.95,0.03,0.00279,0.0,0.33985]
[1780375220425,60.97,70933.06,0.03,0.00279,0.0,0.3395]
[1780375225447,60.97,70932.44,0.03,0.00279,0.0,0.33925]
[1780375227461,60.97,70932.71,0.03,0.00279,0.0,0.33936]
[1780375230484,60.97,70932.39,0.03,0.00279,0.0,0.33923]
[1780375235516,60.97,70931.91,0.03,0.00278,0.0,0.33814]
[1780375240552,60.97,70929.72,0.03,0.00277,0.0,0.33728]
[1780375245588,60.97,70918.21,0.03,0.00273,0.0,0.33279]
[1780375250621,60.97,70919.55,0.03,0.00273,0.0,0.33331]
[1780375255657,60.97,70924.38,0.03,0.00275,0.0,0.33519]
[1780375260692,60.97,70933.55,0.03,0.00278,0.0,0.33878]
[1780375265727,60.97,70930.8,0.03,0.00277,0.0,0.3377]
[1780375270761,60.97,70927.59,0.03,0.00276,0.0,0.33644]
[1780375276804,60.97,70928.52,0.03,0.00277,0.0,0.33681]
[1780375281840,60.97,70923.85,0.03,0.00275,0.0,0.33498]
[1780375286875,60.97,70925.59,0.03,0.00276,0.0,0.33566]
[1780375291914,60.97,70924.38,0.03,0.00274,0.0,0.33429]
[1780375296946,60.97,70924.34,0.03,0.00274,0.0,0.33427]
[1780375301984,60.97,70928.61,0.03,0.00276,0.0,0.33594]
[1780375307017,60.97,70927.89,0.03,0.00276,0.0,0.33566]
[1780375312053,60.97,70928.19,0.03,0.00276,0.0,0.33578]
[1780375317086,60.97,70928.75,0.03,0.00276,0.0,0.33599]
[1780375322122,60.97,70930.36,0.03,0.00277,0.0,0.33662]
[1780375327159,60.97,70934.9,0.03,0.00278,0.0,0.33841]
[1780375332193,60.97,70923.27,0.03,0.00274,0.0,0.33386]
[1780375338234,60.97,70923.56,0.03,0.00274,0.0,0.33397]
[1780375343269,60.97,70919.25,0.03,0.00273,0.0,0.3323]
[1780375349310,60.97,70913.23,0.03,0.00271,0.0,0.32997]
[1780375355382,60.97,70915.16,0.03,0.00271,0.0,0.32983]
[1780375360388,60.97,70915.61,0.03,0.00271,0.0,0.33]
[1780375365452,60.97,70915.76,0.03,0.00271,0.0,0.33006]
[1780375370459,60.97,70907.49,0.03,0.00268,0.0,0.32689]
[1780375375527,60.97,70916.44,0.03,0.00271,0.0,0.33032]
[1780375380529,60.97,70917.76,0.03,0.00271,0.0,0.33083]
[1780375385598,60.97,70919.81,0.03,0.00272,0.0,0.33162]
[1780375390599,60.97,70915.46,0.03,0.00271,0.0,0.32994]
[1780375393620,60.97,70901.78,0.03,0.00266,0.0,0.32471]
[1780375398654,60.97,70898.85,0.03,0.00265,0.0,0.3236]
[1780375403693,60.97,70896.82,0.03,0.00264,0.0,0.32283]
[1780375408724,60.97,70896.22,0.03,0.00264,0.0,0.32261]
[1780375413759,60.97,70896.63,0.03,0.00263,0.0,0.32189]
[1780375418794,60.97,70899.76,0.03,0.00265,0.0,0.32307]
[1780375424870,60.97,70908.23,0.03,0.00267,0.0,0.32629]
[1780375429872,60.97,70913.55,0.03,0.00269,0.0,0.32832]
[1780375434940,60.97,70917.39,0.03,0.00271,0.0,0.3298]
[1780375439941,60.97,70916.06,0.03,0.0027,0.0,0.32928]
[1780375444978,60.97,70911.86,0.03,0.00269,0.0,0.32767]
[1780375450014,60.97,70912.81,0.03,0.00269,0.0,0.32804]
[1780375455047,60.97,70911.13,0.03,0.00268,0.0,0.32739]
[1780375460082,60.97,70914.24,0.03,0.00269,0.0,0.32859]
[1780375465117,60.97,70914.28,0.03,0.00269,0.0,0.3286]
[1780375470152,60.97,70914.18,0.03,0.00269,0.0,0.32856]
[1780375475188,60.97,70911.81,0.03,0.00268,0.0,0.32677]
[1780375480223,60.97,70919.12,0.03,0.0027,0.0,0.32957]
[1780375485262,60.97,70918.36,0.03,0.0027,0.0,0.32928]
[1780375492310,60.97,70919.52,0.03,0.00271,0.0,0.32973]
[1780375498349,60.97,70915.42,0.03,0.00269,0.0,0.32815]
[1780375503383,60.97,70909.66,0.03,0.00267,0.0,0.32595]
[1780375508419,60.97,70896.81,0.03,0.00263,0.0,0.32108]
[1780375513454,60.97,70895.19,0.03,0.00262,0.0,0.32047]
[1780375518490,60.97,70898.66,0.03,0.00263,0.0,0.32178]
[1780375523524,60.97,70895.31,0.03,0.00262,0.0,0.32052]
[1780375528559,60.97,70895.67,0.03,0.00262,0.0,0.32065]
[1780375533594,60.97,70893.81,0.03,0.00261,0.0,0.31909]
[1780375538629,60.97,70894.75,0.03,0.00261,0.0,0.31944]
[1780375543665,60.97,70893.83,0.03,0.00261,0.0,0.31909]
[1780375548699,60.97,70906.63,0.03,0.00265,0.0,0.32392]
[1780375553734,60.97,70909.09,0.03,0.00266,0.0,0.32485]
[1780375559777,60.97,70909.96,0.03,0.00267,0.0,0.32518]
[1780375564812,60.97,70906.46,0.03,0.00265,0.0,0.32385]
[1780375569846,60.97,70910.3,0.03,0.00267,0.0,0.32531]
[1780375574883,60.97,70903.53,0.03,0.00264,0.0,0.32274]
[1780375579917,60.97,70908.16,0.03,0.00266,0.0,0.3245]
[1780375584951,60.97,70902.97,0.03,0.00264,0.0,0.32253]
[1780375589990,60.97,70893.86,0.03,0.00261,0.0,0.31911]
[1780375594059,60.97,70884.9,0.03,0.00257,0.0,0.31491]
[1780375601069,60.97,70884.44,0.03,0.00257,0.0,0.31474]
[1780375607110,60.97,70885.14,0.03,0.00258,0.0,0.31499]
[1780375612147,60.97,70876.95,0.03,0.00255,0.0,0.31197]
[1780375617182,60.97,70877.02,0.03,0.00255,0.0,0.312]
[1780375622217,60.97,70873.35,0.03,0.00254,0.0,0.31066]
[1780375627252,60.97,70876.55,0.03,0.00255,0.0,0.31183]
[1780375632288,60.97,70878.28,0.03,0.00255,0.0,0.31246]
[1780375637323,60.97,70887.72,0.03,0.00258,0.0,0.31595]
[1780375642356,60.97,70891.59,0.03,0.0026,0.0,0.31739]
[1780375647396,60.97,70892.97,0.03,0.0026,0.0,0.3179]
[1780375651421,60.97,70884.51,0.03,0.00257,0.0,0.3139]
[1780375656456,60.97,70880.43,0.03,0.00255,0.0,0.3124]
[1780375661491,60.97,70871.8,0.03,0.00252,0.0,0.30924]
[1780375666526,60.97,70871.21,0.03,0.00252,0.0,0.30902]
[1780375671563,60.97,70869.26,0.03,0.00252,0.0,0.30832]
[1780375676598,60.97,70872.07,0.03,0.00253,0.0,0.30934]
[1780375681632,60.97,70876.67,0.03,0.00254,0.0,0.31102]
[1780375686668,60.97,70889.84,0.03,0.00258,0.0,0.31588]
[1780375691703,60.97,70894.4,0.03,0.0026,0.0,0.31757]
[1780375696739,60.97,70894.67,0.03,0.0026,0.0,0.31767]
[1780375701774,60.97,70889.63,0.03,0.00258,0.0,0.3158]
[1780375706809,60.97,70880.55,0.03,0.00255,0.0,0.31244]
[1780375711844,60.97,70877.93,0.03,0.00254,0.0,0.31063]
[1780375716878,60.97,70878.81,0.03,0.00254,0.0,0.31095]
[1780375720907,60.97,70855.35,0.03,0.00247,0.0,0.30246]
[1780375725942,60.97,70851.09,0.03,0.00245,0.0,0.30094]
[1780375730977,60.97,70837.82,0.03,0.00241,0.0,0.29625]
[1780375736019,60.97,70835.69,0.03,0.0024,0.0,0.2955]
[1780375741050,60.97,70834.0,0.03,0.0024,0.0,0.29491]
[1780375746085,60.97,70836.41,0.03,0.00241,0.0,0.29575]
[1780375751120,60.97,70836.58,0.03,0.00241,0.0,0.29581]
[1780375756154,60.97,70841.6,0.03,0.00242,0.0,0.29758]
[1780375763204,60.97,70841.72,0.03,0.00242,0.0,0.29762]
[1780375768240,60.97,70839.32,0.03,0.00241,0.0,0.29677]
[1780375773272,60.97,70838.16,0.03,0.0024,0.0,0.29554]
[1780375778309,60.97,70833.35,0.03,0.00239,0.0,0.29386]
[1780375783343,60.97,70824.52,0.03,0.00236,0.0,0.2908]
[1780375788379,60.97,70819.83,0.03,0.00235,0.0,0.28918]
[1780375794420,60.97,70810.59,0.03,0.00232,0.0,0.28601]
[1780375799457,60.97,70810.83,0.03,0.00232,0.0,0.28609]
[1780375804491,60.97,70807.68,0.03,0.00231,0.0,0.28502]
[1780375809533,60.97,70806.91,0.03,0.00231,0.0,0.28476]
[1780375814562,60.97,70801.77,0.03,0.00229,0.0,0.28302]
[1780375819598,60.97,70802.02,0.03,0.00229,0.0,0.28311]
[1780375824632,60.97,70802.91,0.03,0.0023,0.0,0.28341]
[1780375829668,60.97,70802.28,0.03,0.00229,0.0,0.28319]
[1780375834704,60.97,70805.56,0.03,0.0023,0.0,0.28351]
[1780375839740,60.97,70809.94,0.03,0.00231,0.0,0.28499]
[1780375844775,60.97,70810.06,0.03,0.00231,0.0,0.28503]
[1780375849809,60.97,70811.21,0.03,0.00232,0.0,0.28543]
[1780375854845,60.97,70811.26,0.03,0.00232,0.0,0.28544]
[1780375859879,60.97,70814.02,0.03,0.00232,0.0,0.28638]
[1780375864914,60.97,70813.54,0.03,0.00232,0.0,0.28622]
[1780375868950,60.97,70795.69,0.03,0.00227,0.0,0.28019]
[1780375874067,60.97,70791.17,0.03,0.00226,0.0,0.27868]
[1780375880028,60.97,70790.64,0.03,0.00225,0.0,0.2785]
[1780375885063,60.97,70789.43,0.03,0.00225,0.0,0.2781]
[1780375890098,60.97,70791.08,0.03,0.00226,0.0,0.27865]
[1780375895132,60.97,70785.88,0.03,0.00223,0.0,0.27614]
[1780375900168,60.97,70790.58,0.03,0.00225,0.0,0.2777]
[1780375905203,60.97,70783.37,0.03,0.00223,0.0,0.27531]
[1780375910238,60.97,70773.98,0.03,0.0022,0.0,0.27223]
[1780375915274,60.97,70777.29,0.03,0.00221,0.0,0.27331]
[1780375920307,60.97,70778.95,0.03,0.00221,0.0,0.27385]
[1780375925343,60.97,70777.72,0.03,0.00221,0.0,0.27345]
[1780375930378,60.97,70783.61,0.03,0.00223,0.0,0.27539]
[1780375935413,60.97,70782.52,0.03,0.00222,0.0,0.27503]
[1780375940463,60.97,70777.4,0.03,0.00221,0.0,0.27335]
[1780375946507,60.97,70773.86,0.03,0.0022,0.0,0.27219]
[1780375951542,60.97,70768.02,0.03,0.00218,0.0,0.26952]
[1780375956576,60.97,70762.05,0.03,0.00216,0.0,0.26759]
[1780375961611,60.97,70761.25,0.03,0.00216,0.0,0.26734]
[1780375966645,60.97,70761.84,0.03,0.00216,0.0,0.26753]
[1780375971681,60.97,70764.53,0.03,0.00217,0.0,0.26839]
[1780375976727,60.97,70768.39,0.03,0.00218,0.0,0.26964]
[1780375982774,60.97,70767.76,0.03,0.00218,0.0,0.26944]
[1780375988811,60.97,70767.94,0.03,0.00218,0.0,0.2695]
[1780375993848,60.97,70777.24,0.03,0.0022,0.0,0.27252]
[1780375994932,60.97,70792.02,0.03,0.00225,0.0,0.27739]
[1780376000901,60.97,70803.69,0.03,0.00228,0.0,0.28129]
[1780376005935,60.97,70798.83,0.03,0.00227,0.0,0.27966]
[1780376011976,60.97,70808.05,0.03,0.00229,0.0,0.28197]
[1780376017012,60.97,70806.23,0.03,0.00228,0.0,0.28136]
[1780376022047,60.97,70800.7,0.03,0.00227,0.0,0.2795]
[1780376027082,60.97,70797.8,0.03,0.00226,0.0,0.27853]
[1780376032117,60.97,70799.27,0.03,0.00226,0.0,0.27902]
[1780376037154,60.97,70800.22,0.03,0.00226,0.0,0.27934]
[1780376042189,60.97,70800.15,0.03,0.00226,0.0,0.27932]
[1780376047224,60.97,70797.29,0.03,0.00225,0.0,0.27836]
[1780376052258,60.97,70799.02,0.03,0.00226,0.0,0.27894]
[1780376057294,60.97,70801.85,0.03,0.00227,0.0,0.27989]
[1780376065423,60.97,70801.37,0.03,0.00227,0.0,0.27973]
[1780376071392,60.97,70801.83,0.03,0.00226,0.0,0.27909]
[1780376076427,60.97,70802.57,0.03,0.00226,0.0,0.27934]
[1780376081463,60.97,70801.62,0.03,0.00226,0.0,0.27902]
[1780376086496,60.97,70801.74,0.03,0.00226,0.0,0.27906]
[1780376091532,60.97,70799.76,0.03,0.00226,0.0,0.2784]
[1780376099588,60.97,70799.81,0.03,0.00226,0.0,0.27842]
[1780376101604,60.97,70780.21,0.03,0.0022,0.0,0.27195]
[1780376106649,60.97,70773.85,0.03,0.00218,0.0,0.26988]
[1780376107654,60.97,70758.9,0.03,0.00214,0.0,0.26507]
[1780376112694,60.97,70749.99,0.03,0.00211,0.0,0.26223]
[1780376117728,60.97,70746.79,0.03,0.0021,0.0,0.26122]
[1780376119742,60.97,70732.33,0.03,0.00206,0.0,0.2567]
[1780376124776,60.97,70733.22,0.03,0.00207,0.0,0.25697]
[1780376129814,60.97,70733.96,0.03,0.00207,0.0,0.2572]
[1780376134850,60.97,70741.97,0.03,0.00209,0.0,0.25896]
[1780376139884,60.97,70745.06,0.03,0.00209,0.0,0.25993]
[1780376144919,60.97,70754.99,0.03,0.00212,0.0,0.26307]
[1780376149956,60.97,70752.91,0.03,0.00212,0.0,0.26241]
[1780376154992,60.97,70740.57,0.03,0.00208,0.0,0.25853]
[1780376160038,60.97,70740.68,0.03,0.00208,0.0,0.25856]
[1780376165068,60.97,70748.27,0.03,0.0021,0.0,0.26094]
[1780376170102,60.97,70748.87,0.03,0.0021,0.0,0.26113]
[1780376174131,60.97,70732.95,0.03,0.00206,0.0,0.25615]
[1780376180174,60.97,70730.91,0.03,0.00206,0.0,0.25552]
[1780376185208,60.97,70731.9,0.03,0.00206,0.0,0.25583]
[1780376190253,60.97,70730.31,0.03,0.00205,0.0,0.25534]
[1780376195283,60.97,70728.61,0.03,0.00204,0.0,0.25408]
[1780376200317,60.97,70725.01,0.03,0.00203,0.0,0.25297]
[1780376205353,60.97,70725.43,0.03,0.00203,0.0,0.2531]
[1780376210388,60.97,70726.91,0.03,0.00204,0.0,0.25356]
[1780376215422,60.97,70726.54,0.03,0.00204,0.0,0.25344]
[1780376222476,60.97,70724.99,0.03,0.00203,0.0,0.25297]
[1780376227513,60.97,70723.72,0.03,0.00203,0.0,0.25258]
[1780376232548,60.97,70721.45,0.03,0.00202,0.0,0.25188]
[1780376237582,60.97,70718.2,0.03,0.00202,0.0,0.25089]
[1780376243634,60.97,70719.94,0.03,0.00202,0.0,0.25142]
[1780376246701,60.97,70740.36,0.03,0.00208,0.0,0.25772]
[1780376252700,60.97,70749.31,0.03,0.00209,0.0,0.25978]
[1780376257733,60.97,70738.51,0.03,0.00206,0.0,0.25641]
[1780376261762,60.97,70723.82,0.03,0.00202,0.0,0.25188]
[1780376266846,60.97,70721.48,0.03,0.00202,0.0,0.25117]
[1780376272839,60.97,70710.42,0.03,0.00199,0.0,0.24781]
[1780376277873,60.97,70720.84,0.03,0.00202,0.0,0.25097]
[1780376282909,60.97,70722.33,0.03,0.00202,0.0,0.25142]
[1780376289958,60.97,70722.38,0.03,0.00202,0.0,0.25144]
[1780376296000,60.97,70722.5,0.03,0.00202,0.0,0.25148]
[1780376299034,60.97,70696.72,0.03,0.00195,0.0,0.24371]
[1780376300039,60.97,70661.37,0.03,0.00186,0.0,0.2334]
[1780376305070,60.97,70666.38,0.03,0.00188,0.0,0.23484]
[1780376310106,60.97,70658.66,0.03,0.00186,0.0,0.23263]
[1780376315149,60.97,70659.81,0.03,0.00185,0.0,0.23227]
[1780376320184,60.97,70674.0,0.03,0.00189,0.0,0.23635]
[1780376323204,60.97,70691.23,0.03,0.00193,0.0,0.24138]
[1780376328241,60.97,70700.6,0.03,0.00196,0.0,0.24416]
[1780376334282,60.97,70701.61,0.03,0.00196,0.0,0.24446]
[1780376339316,60.97,70699.26,0.03,0.00195,0.0,0.24376]
[1780376344353,60.97,70697.74,0.03,0.00195,0.0,0.24331]
[1780376349388,60.97,70699.61,0.03,0.00196,0.0,0.24386]
[1780376354423,60.97,70699.1,0.03,0.00195,0.0,0.24371]
[1780376359456,60.97,70702.68,0.03,0.00196,0.0,0.24478]
[1780376364491,60.97,70701.01,0.03,0.00196,0.0,0.24428]
[1780376370534,60.97,70700.87,0.03,0.00196,0.0,0.24424]
[1780376375569,60.97,70699.95,0.03,0.00195,0.0,0.24325]
[1780376380603,60.97,70702.33,0.03,0.00196,0.0,0.24396]
[1780376385639,60.97,70704.47,0.03,0.00196,0.0,0.2446]
[1780376390673,60.97,70703.44,0.03,0.00196,0.0,0.24429]
[1780376395708,60.97,70702.57,0.03,0.00196,0.0,0.24403]
[1780376400744,60.97,70703.91,0.03,0.00196,0.0,0.24443]
[1780376405784,60.97,70701.86,0.03,0.00196,0.0,0.24382]
[1780376410819,60.97,70699.56,0.03,0.00195,0.0,0.24314]
[1780376415854,60.97,70693.5,0.03,0.00193,0.0,0.24135]
[1780376420888,60.97,70695.3,0.03,0.00194,0.0,0.24188]
[1780376425926,60.97,70695.87,0.03,0.00194,0.0,0.24205]
[1780376430959,60.97,70694.64,0.03,0.00194,0.0,0.24168]
[1780376435994,60.97,70695.41,0.03,0.00193,0.0,0.24121]
[1780376444056,60.97,70695.54,0.03,0.00193,0.0,0.24124]
[1780376450099,60.97,70699.9,0.03,0.00194,0.0,0.24253]
[1780376455137,60.97,70698.66,0.03,0.00194,0.0,0.24217]
[1780376460180,60.97,70697.31,0.03,0.00194,0.0,0.24177]
[1780376465207,60.97,70711.56,0.03,0.00198,0.0,0.24601]
[1780376470242,60.97,70718.92,0.03,0.00199,0.0,0.24822]
[1780376475277,60.97,70729.55,0.03,0.00202,0.0,0.25145]
[1780376480318,60.97,70722.84,0.03,0.002,0.0,0.24941]
[1780376485353,60.97,70728.15,0.03,0.00202,0.0,0.25102]
[1780376490388,60.97,70709.84,0.03,0.00197,0.0,0.24549]
[1780376495426,60.97,70712.5,0.03,0.00197,0.0,0.24557]
[1780376500461,60.97,70712.54,0.03,0.00197,0.0,0.24559]
[1780376505495,60.97,70717.66,0.03,0.00199,0.0,0.24712]
[1780376510530,60.97,70727.07,0.03,0.00201,0.0,0.24997]
[1780376515566,60.97,70724.28,0.03,0.002,0.0,0.24912]
[1780376520601,60.97,70724.79,0.03,0.002,0.0,0.24928]
[1780376523621,60.97,70708.91,0.03,0.00196,0.0,0.2445]
[1780376527650,60.97,70692.79,0.03,0.00192,0.0,0.23973]
[1780376530673,60.97,70679.0,0.03,0.00189,0.0,0.23572]
[1780376535708,60.97,70674.73,0.03,0.00188,0.0,0.23449]
[1780376540744,60.97,70671.12,0.03,0.00187,0.0,0.23345]
[1780376544775,60.97,70651.47,0.03,0.00182,0.0,0.22788]
[1780376549810,60.97,70650.07,0.03,0.00181,0.0,0.22749]
[1780376554845,60.97,70652.86,0.03,0.00182,0.0,0.2276]
[1780376559880,60.97,70648.25,0.03,0.0018,0.0,0.22631]
[1780376562901,60.97,70631.46,0.03,0.00176,0.0,0.22167]
[1780376567936,60.97,70630.35,0.03,0.00176,0.0,0.22137]
[1780376572971,60.97,70628.94,0.03,0.00176,0.0,0.22098]
[1780376578012,60.97,70634.23,0.03,0.00177,0.0,0.22243]
[1780376583047,60.97,70626.17,0.03,0.00175,0.0,0.22023]
[1780376588082,60.97,70623.16,0.03,0.00175,0.0,0.21941]
[1780376593119,60.97,70626.05,0.03,0.00175,0.0,0.22019]
[1780376598153,60.97,70614.34,0.03,0.00172,0.0,0.21702]
[1780376603186,60.97,70609.86,0.03,0.00171,0.0,0.21582]
[1780376608224,60.97,70608.54,0.03,0.00171,0.0,0.21547]
[1780376613260,60.97,70609.31,0.03,0.00171,0.0,0.21503]
[1780376618296,60.97,70610.73,0.03,0.00171,0.0,0.21541]
[1780376623330,60.97,70613.43,0.03,0.00172,0.0,0.21613]
[1780376627357,60.97,70598.65,0.03,0.00168,0.0,0.2122]
[1780376632393,60.97,70580.42,0.03,0.00164,0.0,0.20744]
[1780376635414,60.97,70564.4,0.03,0.00161,0.0,0.20334]
[1780376640450,60.97,70564.07,0.03,0.00161,0.0,0.20326]
[1780376645485,60.97,70573.05,0.03,0.00163,0.0,0.20555]
[1780376650525,60.97,70574.39,0.03,0.00163,0.0,0.20589]
[1780376655558,60.97,70583.41,0.03,0.00165,0.0,0.20822]
[1780376660595,60.97,70594.05,0.03,0.00167,0.0,0.21099]
[1780376665633,60.97,70582.56,0.03,0.00165,0.0,0.208]
[1780376669659,60.97,70568.17,0.03,0.00162,0.0,0.2043]
[1780376671672,60.97,70554.6,0.03,0.00158,0.0,0.20025]
[1780376676707,60.97,70540.8,0.03,0.00155,0.0,0.19682]
[1780376681742,60.97,70526.06,0.03,0.00152,0.0,0.19321]
[1780376686779,60.97,70511.49,0.03,0.00149,0.0,0.1897]
[1780376689857,60.97,70496.26,0.03,0.00146,0.0,0.18609]
[1780376695859,60.97,70498.82,0.03,0.00147,0.0,0.18669]
[1780376700885,60.97,70502.0,0.03,0.00147,0.0,0.18744]
[1780376705922,60.97,70497.48,0.03,0.00146,0.0,0.18638]
[1780376710957,60.97,70500.99,0.03,0.00147,0.0,0.1872]
[1780376715992,60.97,70485.48,0.03,0.00144,0.0,0.18357]
[1780376721026,60.97,70498.14,0.03,0.00146,0.0,0.18653]
[1780376726063,60.97,70494.67,0.03,0.00146,0.0,0.18571]
[1780376731100,60.97,70490.66,0.03,0.00144,0.0,0.18421]
[1780376736136,60.97,70494.71,0.03,0.00145,0.0,0.18515]
[1780376741171,60.97,70496.16,0.03,0.00146,0.0,0.18549]
[1780376746210,60.97,70502.65,0.03,0.00147,0.0,0.18702]
[1780376751245,60.97,70515.06,0.03,0.00149,0.0,0.18997]
[1780376756281,60.97,70510.44,0.03,0.00148,0.0,0.18887]
[1780376761314,60.97,70513.81,0.03,0.00149,0.0,0.18967]
[1780376766349,60.97,70512.8,0.03,0.00149,0.0,0.18943]
[1780376769371,60.97,70498.39,0.03,0.00146,0.0,0.18602]
[1780376774406,60.97,70493.03,0.03,0.00145,0.0,0.18476]
[1780376779443,60.97,70487.47,0.03,0.00144,0.0,0.18346]
[1780376784478,60.97,70492.01,0.03,0.00145,0.0,0.18452]
[1780376789511,60.97,70491.03,0.03,0.00145,0.0,0.18429]
[1780376794546,60.97,70492.34,0.03,0.00144,0.0,0.18403]
[1780376799583,60.97,70497.75,0.03,0.00145,0.0,0.18529]
[1780376804635,60.97,70529.71,0.03,0.00152,0.0,0.19291]
[1780376809667,60.97,70543.26,0.03,0.00155,0.0,0.19623]
[1780376814702,60.97,70556.98,0.03,0.00158,0.0,0.19963]
[1780376819742,60.97,70549.29,0.03,0.00156,0.0,0.19772]
[1780376824772,60.97,70543.81,0.03,0.00155,0.0,0.19636]
[1780376829808,60.97,70531.94,0.03,0.00152,0.0,0.19346]
[1780376834843,60.97,70526.83,0.03,0.00151,0.0,0.19222]
[1780376836857,60.97,70511.28,0.03,0.00148,0.0,0.18849]
[1780376841892,60.97,70505.78,0.03,0.00147,0.0,0.18718]
[1780376846926,60.97,70508.74,0.03,0.00148,0.0,0.18788]
[1780376849948,60.97,70523.57,0.03,0.00151,0.0,0.19143]
[1780376854983,60.97,70526.94,0.03,0.00151,0.0,0.19165]
[1780376860019,60.97,70528.45,0.03,0.00151,0.0,0.19202]
[1780376865067,60.97,70539.36,0.03,0.00153,0.0,0.19467]
[1780376870089,60.97,70537.52,0.03,0.00153,0.0,0.19422]
[1780376875123,60.97,70538.73,0.03,0.00153,0.0,0.19452]
[1780376880158,60.97,70538.3,0.03,0.00153,0.0,0.19441]
[1780376885196,60.97,70542.94,0.03,0.00154,0.0,0.19555]
[1780376890229,60.97,70549.86,0.03,0.00156,0.0,0.19726]
[1780376895262,60.97,70547.8,0.03,0.00155,0.0,0.19675]
[1780376898284,60.97,70532.68,0.03,0.00152,0.0,0.19304]
[1780376903319,60.97,70532.64,0.03,0.00152,0.0,0.19303]
[1780376909362,60.97,70532.62,0.03,0.00152,0.0,0.19303]
[1780376914398,60.97,70541.27,0.03,0.00153,0.0,0.19454]
[1780376919432,60.97,70542.1,0.03,0.00154,0.0,0.19475]
[1780376924467,60.97,70540.03,0.03,0.00153,0.0,0.19424]
[1780376929502,60.97,70540.02,0.03,0.00153,0.0,0.19424]
[1780376934538,60.97,70536.52,0.03,0.00152,0.0,0.19339]
[1780376939573,60.97,70544.57,0.03,0.00154,0.0,0.19535]
[1780376944608,60.97,70549.08,0.03,0.00155,0.0,0.19646]
[1780376949647,60.97,70556.41,0.03,0.00157,0.0,0.19828]
[1780376951729,60.97,70570.57,0.03,0.0016,0.0,0.20183]
[1780376957704,60.97,70575.68,0.03,0.00161,0.0,0.20313]
[1780376962739,60.97,70579.25,0.03,0.00162,0.0,0.20403]
[1780376967774,60.97,70583.89,0.03,0.00163,0.0,0.20522]
[1780376972810,60.97,70577.04,0.03,0.00161,0.0,0.20285]
[1780376977843,60.97,70576.95,0.03,0.00161,0.0,0.20283]
[1780376982889,60.97,70586.37,0.03,0.00163,0.0,0.20523]
[1780376987922,60.97,70580.61,0.03,0.00161,0.0,0.20376]
[1780376992955,60.97,70590.37,0.03,0.00164,0.0,0.20626]
[1780376997990,60.97,70578.34,0.03,0.00161,0.0,0.20318]
[1780377003027,60.97,70568.76,0.03,0.00159,0.0,0.20076]
[1780377008064,60.97,70574.72,0.03,0.0016,0.0,0.20227]
[1780377013101,60.97,70565.35,0.03,0.00158,0.0,0.19991]
[1780377018135,60.97,70559.37,0.03,0.00157,0.0,0.19841]
[1780377023170,60.97,70570.11,0.03,0.00159,0.0,0.2011]
[1780377028205,60.97,70571.1,0.03,0.00159,0.0,0.20135]
[1780377033240,60.97,70570.99,0.03,0.00159,0.0,0.20071]
[1780377038274,60.97,70575.07,0.03,0.0016,0.0,0.20174]
[1780377044317,60.97,70577.15,0.03,0.0016,0.0,0.20227]
[1780377049351,60.97,70581.12,0.03,0.00161,0.0,0.20327]
[1780377054388,60.97,70589.98,0.03,0.00163,0.0,0.20554]
[1780377059421,60.97,70593.89,0.03,0.00164,0.0,0.20655]
[1780377062504,60.97,70612.45,0.03,0.00168,0.0,0.21138]
[1780377068487,60.97,70623.74,0.03,0.00171,0.0,0.21437]
[1780377073522,60.97,70633.54,0.03,0.00173,0.0,0.217]
[1780377078561,60.97,70643.12,0.03,0.00175,0.0,0.21959]
[1780377083592,60.97,70641.09,0.03,0.00175,0.0,0.21904]
[1780377084659,60.97,70622.97,0.03,0.0017,0.0,0.21417]
[1780377090640,60.97,70617.68,0.03,0.00169,0.0,0.21276]
[1780377095676,60.97,70626.14,0.03,0.00171,0.0,0.21437]
[1780377100710,60.97,70626.11,0.03,0.00171,0.0,0.21436]
[1780377105747,60.97,70630.69,0.03,0.00172,0.0,0.21558]
[1780377110782,60.97,70634.93,0.03,0.00173,0.0,0.21672]
[1780377115817,60.97,70629.65,0.03,0.00171,0.0,0.2153]
[1780377120852,60.97,70632.17,0.03,0.00172,0.0,0.21598]
[1780377125886,60.97,70631.85,0.03,0.00172,0.0,0.21589]
[1780377130922,60.97,70642.53,0.03,0.00174,0.0,0.21878]
[1780377136964,60.97,70650.11,0.03,0.00176,0.0,0.22084]
[1780377141999,60.97,70652.4,0.03,0.00177,0.0,0.22147]
[1780377147034,60.97,70650.53,0.03,0.00176,0.0,0.22096]
[1780377152070,60.97,70652.61,0.03,0.00176,0.0,0.22086]
[1780377157105,60.97,70654.58,0.03,0.00177,0.0,0.2214]
[1780377162139,60.97,70651.15,0.03,0.00176,0.0,0.22047]
[1780377167173,60.97,70664.89,0.03,0.00179,0.0,0.22425]
[1780377172211,60.97,70675.01,0.03,0.00182,0.0,0.22707]
[1780377177245,60.97,70676.08,0.03,0.00182,0.0,0.22737]
[1780377182280,60.97,70662.67,0.03,0.00179,0.0,0.22363]
[1780377187315,60.97,70656.84,0.03,0.00177,0.0,0.22202]
[1780377192349,60.97,70661.39,0.03,0.00178,0.0,0.22328]
[1780377199400,60.97,70664.55,0.03,0.00179,0.0,0.22415]
[1780377204435,60.97,70666.91,0.03,0.0018,0.0,0.22481]
[1780377209482,60.97,70652.57,0.03,0.00176,0.0,0.22085]
[1780377214517,60.97,70648.69,0.03,0.00175,0.0,0.21914]
[1780377219551,60.97,70660.54,0.03,0.00178,0.0,0.22238]
[1780377224589,60.97,70665.94,0.03,0.00179,0.0,0.22387]
[1780377229621,60.97,70668.27,0.03,0.0018,0.0,0.22452]
[1780377234657,60.97,70672.19,0.03,0.0018,0.0,0.22561]
[1780377239693,60.97,70674.54,0.03,0.00181,0.0,0.22626]
[1780377243721,60.97,70690.23,0.03,0.00185,0.0,0.23069]
[1780377245806,60.97,70712.69,0.03,0.00191,0.0,0.23715]
[1780377250771,60.97,70730.15,0.03,0.00195,0.0,0.24228]
[1780377255882,60.97,70727.34,0.03,0.00194,0.0,0.24145]
[1780377261847,60.97,70726.61,0.03,0.00194,0.0,0.24124]
[1780377266885,60.97,70728.48,0.03,0.00195,0.0,0.24179]
[1780377271918,60.97,70712.02,0.03,0.0019,0.0,0.23626]
[1780377276953,60.97,70703.0,0.03,0.00188,0.0,0.23365]
[1780377281989,60.97,70711.77,0.03,0.0019,0.0,0.23619]
[1780377287022,60.97,70707.41,0.03,0.00189,0.0,0.23492]
[1780377292072,60.97,70706.19,0.03,0.00188,0.0,0.23457]
[1780377297099,60.97,70700.18,0.03,0.00187,0.0,0.23284]
[1780377302134,60.97,70697.68,0.03,0.00186,0.0,0.23213]
[1780377306261,60.97,70684.05,0.03,0.00183,0.0,0.22826]
[1780377312203,60.97,70682.76,0.03,0.00183,0.0,0.22789]
[1780377317238,60.97,70676.86,0.03,0.00181,0.0,0.22624]
[1780377319253,60.97,70662.29,0.03,0.00178,0.0,0.2222]
[1780377324288,60.97,70671.05,0.03,0.0018,0.0,0.22462]
[1780377329324,60.97,70679.7,0.03,0.00182,0.0,0.22703]
[1780377334360,60.97,70680.8,0.03,0.00182,0.0,0.22667]
[1780377339394,60.97,70680.85,0.03,0.00182,0.0,0.22668]
[1780377344429,60.97,70676.07,0.03,0.0018,0.0,0.22534]
[1780377349464,60.97,70680.0,0.03,0.00181,0.0,0.22644]
[1780377354499,60.97,70687.85,0.03,0.00183,0.0,0.22865]
[1780377359534,60.97,70688.19,0.03,0.00183,0.0,0.22875]
[1780377361549,60.97,70672.79,0.03,0.0018,0.0,0.22443]
[1780377366687,60.97,70658.16,0.03,0.00176,0.0,0.2204]
[1780377372625,60.97,70650.6,0.03,0.00174,0.0,0.21834]
[1780377377660,60.97,70645.77,0.03,0.00173,0.0,0.21704]
[1780377382695,60.97,70641.21,0.03,0.00172,0.0,0.21581]
[1780377387730,60.97,70647.58,0.03,0.00174,0.0,0.21753]
[1780377392764,60.97,70652.43,0.03,0.00174,0.0,0.21818]
[1780377395785,60.97,70637.52,0.03,0.00171,0.0,0.21417]
[1780377400820,60.97,70635.14,0.03,0.0017,0.0,0.21354]
[1780377405855,60.97,70636.92,0.03,0.00171,0.0,0.21401]
[1780377410891,60.97,70636.57,0.03,0.0017,0.0,0.21392]
[1780377415949,60.97,70632.5,0.03,0.0017,0.0,0.21284]
[1780377420994,60.97,70630.65,0.03,0.00169,0.0,0.21235]
[1780377426030,60.97,70619.13,0.03,0.00167,0.0,0.20932]
[1780377431066,60.97,70621.4,0.03,0.00167,0.0,0.20991]
[1780377436100,60.97,70612.78,0.03,0.00165,0.0,0.20767]
[1780377441137,60.97,70609.96,0.03,0.00164,0.0,0.20693]
[1780377446172,60.97,70615.74,0.03,0.00166,0.0,0.20844]
[1780377451207,60.97,70613.0,0.03,0.00165,0.0,0.20709]
[1780377456242,60.97,70614.13,0.03,0.00165,0.0,0.20739]
[1780377461277,60.97,70614.1,0.03,0.00165,0.0,0.20738]
[1780377466313,60.97,70611.36,0.03,0.00164,0.0,0.20667]
[1780377471349,60.97,70626.09,0.03,0.00168,0.0,0.21051]
[1780377476388,60.97,70632.46,0.03,0.00169,0.0,0.21219]
[1780377481419,60.97,70633.89,0.03,0.00169,0.0,0.21257]
[1780377486458,60.97,70645.22,0.03,0.00172,0.0,0.21559]
[1780377491495,60.97,70642.53,0.03,0.00171,0.0,0.21487]
[1780377496529,60.97,70640.32,0.03,0.00171,0.0,0.21428]
[1780377501572,60.97,70646.2,0.03,0.00172,0.0,0.21585]
[1780377506600,60.97,70659.29,0.03,0.00175,0.0,0.21939]
[1780377510628,60.97,70644.52,0.03,0.00172,0.0,0.2154]
[1780377515664,60.97,70641.23,0.03,0.00171,0.0,0.21387]
[1780377520700,60.97,70646.55,0.03,0.00172,0.0,0.21529]
[1780377525734,60.97,70656.15,0.03,0.00174,0.0,0.21788]
[1780377532783,60.97,70667.68,0.03,0.00177,0.0,0.22102]
[1780377537899,60.97,70666.65,0.03,0.00177,0.0,0.22074]
[1780377542864,60.97,70648.86,0.03,0.00172,0.0,0.21591]
[1780377547981,60.97,70636.04,0.03,0.00169,0.0,0.21249]
[1780377553941,60.97,70634.9,0.03,0.00169,0.0,0.21219]
[1780377558976,60.97,70631.86,0.03,0.00168,0.0,0.21139]
[1780377564012,60.97,70630.79,0.03,0.00168,0.0,0.21111]
[1780377569048,60.97,70628.08,0.03,0.00168,0.0,0.21039]
[1780377574082,60.97,70624.74,0.03,0.00166,0.0,0.20888]
[1780377577103,60.97,70640.71,0.03,0.0017,0.0,0.21309]
[1780377582138,60.97,70640.75,0.03,0.0017,0.0,0.2131]
[1780377587173,60.97,70636.95,0.03,0.00169,0.0,0.21209]
[1780377592208,60.97,70637.33,0.03,0.00169,0.0,0.21219]
[1780377597244,60.97,70628.92,0.03,0.00167,0.0,0.20998]
[1780377602278,60.97,70625.73,0.03,0.00167,0.0,0.20914]
[1780377607314,60.97,70631.84,0.03,0.00168,0.0,0.21074]
[1780377612348,60.97,70635.57,0.03,0.00169,0.0,0.21173]
[1780377617383,60.97,70628.01,0.03,0.00167,0.0,0.20974]
[1780377622417,60.97,70618.04,0.03,0.00165,0.0,0.20714]
[1780377627455,60.97,70614.42,0.03,0.00164,0.0,0.2062]
[1780377632488,60.97,70627.38,0.03,0.00166,0.0,0.20894]
[1780377637524,60.97,70626.62,0.03,0.00166,0.0,0.20874]
[1780377642559,60.97,70625.08,0.03,0.00166,0.0,0.20834]
[1780377647593,60.97,70626.29,0.03,0.00166,0.0,0.20865]
[1780377652631,60.97,70626.49,0.03,0.00166,0.0,0.2087]
[1780377657666,60.97,70626.47,0.03,0.00166,0.0,0.2087]
[1780377662702,60.97,70641.51,0.03,0.0017,0.0,0.21266]
[1780377667737,60.97,70632.86,0.03,0.00168,0.0,0.21037]
[1780377672775,60.97,70629.86,0.03,0.00167,0.0,0.20959]
[1780377677809,60.97,70626.35,0.03,0.00166,0.0,0.20867]
[1780377682844,60.97,70649.29,0.03,0.00171,0.0,0.21473]
[1780377687879,60.97,70650.65,0.03,0.00172,0.0,0.21509]
[1780377692915,60.97,70662.24,0.03,0.00174,0.0,0.21756]
[1780377697949,60.97,70661.63,0.03,0.00174,0.0,0.2174]
[1780377704075,60.97,70661.81,0.03,0.00174,0.0,0.21745]
[1780377710036,60.97,70662.43,0.03,0.00174,0.0,0.21761]
[1780377715071,60.97,70664.62,0.03,0.00174,0.0,0.21821]
[1780377720106,60.97,70659.19,0.03,0.00173,0.0,0.21674]
[1780377725142,60.97,70657.52,0.03,0.00173,0.0,0.21629]
[1780377730177,60.97,70657.82,0.03,0.00173,0.0,0.21637]
[1780377735212,60.97,70657.3,0.03,0.00173,0.0,0.21623]
[1780377740246,60.97,70657.43,0.03,0.00173,0.0,0.21626]
[1780377744356,60.97,70642.39,0.03,0.00169,0.0,0.21225]
[1780377750317,60.97,70642.89,0.03,0.00169,0.0,0.21238]
[1780377755351,60.97,70642.15,0.03,0.00169,0.0,0.21154]
[1780377760387,60.97,70634.95,0.03,0.00167,0.0,0.20965]
[1780377762401,60.97,70621.07,0.03,0.00164,0.0,0.20603]
[1780377767439,60.97,70624.57,0.03,0.00165,0.0,0.20694]
[1780377772471,60.97,70627.98,0.03,0.00166,0.0,0.20783]
[1780377777507,60.97,70635.71,0.03,0.00167,0.0,0.20984]
[1780377782541,60.97,70637.77,0.03,0.00168,0.0,0.21039]
[1780377787575,60.97,70646.89,0.03,0.0017,0.0,0.2128]
[1780377792611,60.97,70641.41,0.03,0.00169,0.0,0.21134]
[1780377797648,60.97,70643.92,0.03,0.00169,0.0,0.21201]
[1780377802684,60.97,70645.74,0.03,0.0017,0.0,0.21249]
[1780377807722,60.97,70639.19,0.03,0.00168,0.0,0.21076]
[1780377812758,60.97,70637.78,0.03,0.00167,0.0,0.20975]
[1780377817796,60.97,70634.65,0.03,0.00167,0.0,0.20893]
[1780377822828,60.97,70634.63,0.03,0.00167,0.0,0.20893]
[1780377827863,60.97,70631.85,0.03,0.00166,0.0,0.2082]
[1780377832898,60.97,70629.74,0.03,0.00165,0.0,0.20765]
[1780377839946,60.97,70629.06,0.03,0.00165,0.0,0.20747]
[1780377845061,60.97,70628.59,0.03,0.00165,0.0,0.20735]
[1780377851024,60.97,70631.63,0.03,0.00166,0.0,0.20814]
[1780377857068,60.97,70636.89,0.03,0.00167,0.0,0.20952]
[1780377862105,60.97,70634.78,0.03,0.00167,0.0,0.20896]
[1780377867140,60.97,70632.96,0.03,0.00166,0.0,0.20849]
[1780377872174,60.97,70625.97,0.03,0.00164,0.0,0.20604]
[1780377877210,60.97,70627.55,0.03,0.00164,0.0,0.20645]
[1780377882245,60.97,70621.13,0.03,0.00163,0.0,0.2048]
[1780377887280,60.97,70621.1,0.03,0.00163,0.0,0.20479]
[1780377892314,60.97,70625.2,0.03,0.00164,0.0,0.20584]
[1780377897350,60.97,70623.15,0.03,0.00163,0.0,0.20532]
[1780377902385,60.97,70595.95,0.03,0.00158,0.0,0.19842]
[1780377907421,60.97,70579.97,0.03,0.00154,0.0,0.19446]
[1780377910443,60.97,70566.11,0.03,0.00151,0.0,0.19108]
[1780377915561,60.97,70563.01,0.03,0.00151,0.0,0.19033]
[1780377921519,60.97,70561.37,0.03,0.0015,0.0,0.18994]
[1780377926554,60.97,70550.22,0.03,0.00148,0.0,0.18727]
[1780377928567,60.97,70534.38,0.03,0.00145,0.0,0.18354]
[1780377933603,60.97,70543.14,0.03,0.00146,0.0,0.18502]
[1780377938638,60.97,70550.28,0.03,0.00148,0.0,0.1867]
[1780377943673,60.97,70552.38,0.03,0.00148,0.0,0.1872]
[1780377948708,60.97,70557.82,0.03,0.00149,0.0,0.1885]
[1780377953743,60.97,70550.36,0.03,0.00148,0.0,0.18672]
[1780377958778,60.97,70550.78,0.03,0.00148,0.0,0.18682]
[1780377963813,60.97,70544.4,0.03,0.00146,0.0,0.18532]
[1780377968849,60.97,70534.14,0.03,0.00144,0.0,0.18291]
[1780377973885,60.97,70538.0,0.03,0.00145,0.0,0.18381]
[1780377978926,60.97,70521.98,0.03,0.00142,0.0,0.1801]
[1780377983961,60.97,70519.97,0.03,0.00141,0.0,0.17964]
[1780377988996,60.97,70514.19,0.03,0.0014,0.0,0.17832]
[1780377994032,60.97,70506.36,0.03,0.00138,0.0,0.17599]
[1780377999066,60.97,70506.59,0.03,0.00138,0.0,0.17604]
[1780378004102,60.97,70499.94,0.03,0.00137,0.0,0.17455]
[1780378008132,60.97,70514.5,0.03,0.0014,0.0,0.17783]
[1780378012158,60.97,70529.62,0.03,0.00143,0.0,0.18129]
[1780378017193,60.97,70536.87,0.03,0.00144,0.0,0.18298]
[1780378020213,60.97,70550.67,0.03,0.00147,0.0,0.18621]
[1780378025249,60.97,70542.89,0.03,0.00146,0.0,0.18438]
[1780378030285,60.97,70548.17,0.03,0.00147,0.0,0.18562]
[1780378035319,60.97,70560.65,0.03,0.00149,0.0,0.18859]
[1780378040355,60.97,70561.14,0.03,0.00149,0.0,0.1887]
[1780378045392,60.97,70564.6,0.03,0.0015,0.0,0.18953]
[1780378050423,60.97,70575.47,0.03,0.00152,0.0,0.19216]
[1780378055459,60.97,70568.8,0.03,0.0015,0.0,0.18995]
[1780378060496,60.97,70554.99,0.03,0.00148,0.0,0.18666]
[1780378065530,60.97,70563.43,0.03,0.00149,0.0,0.18867]
[1780378070565,60.97,70569.07,0.03,0.0015,0.0,0.19002]
[1780378075599,60.97,70566.97,0.03,0.0015,0.0,0.18951]
[1780378080636,60.97,70568.77,0.03,0.0015,0.0,0.18995]
[1780378083657,60.97,70551.28,0.03,0.00147,0.0,0.18578]
[1780378088692,60.97,70538.14,0.03,0.00144,0.0,0.1827]
[1780378093726,60.97,70537.98,0.03,0.00144,0.0,0.18266]
[1780378098762,60.97,70527.65,0.03,0.00142,0.0,0.18027]
[1780378103799,60.97,70524.09,0.03,0.00141,0.0,0.17946]
[1780378108832,60.97,70520.87,0.03,0.00141,0.0,0.17872]
[1780378113867,60.97,70514.73,0.03,0.00139,0.0,0.17677]
[1780378118902,60.97,70514.59,0.03,0.00139,0.0,0.17673]
[1780378123939,60.97,70503.37,0.03,0.00137,0.0,0.17421]
[1780378127055,60.97,70487.65,0.03,0.00134,0.0,0.17074]
[1780378133000,60.97,70483.08,0.03,0.00133,0.0,0.16974]
[1780378138037,60.97,70496.17,0.03,0.00136,0.0,0.17261]
[1780378143072,60.97,70504.71,0.03,0.00137,0.0,0.17451]
[1780378148106,60.97,70503.49,0.03,0.00137,0.0,0.17424]
[1780378153142,60.97,70504.88,0.03,0.00137,0.0,0.17455]
[1780378158178,60.97,70501.32,0.03,0.00137,0.0,0.17376]
[1780378163216,60.97,70504.08,0.03,0.00137,0.0,0.17437]
[1780378168250,60.97,70518.17,0.03,0.0014,0.0,0.17754]
[1780378173285,60.97,70513.9,0.03,0.00139,0.0,0.17602]
[1780378178319,60.97,70512.36,0.03,0.00138,0.0,0.17567]
[1780378183355,60.97,70503.28,0.03,0.00137,0.0,0.17364]
[1780378188390,60.97,70491.41,0.03,0.00134,0.0,0.17102]
[1780378193424,60.97,70491.36,0.03,0.00134,0.0,0.17101]
[1780378198459,60.97,70493.8,0.03,0.00135,0.0,0.17155]
[1780378203494,60.97,70502.71,0.03,0.00136,0.0,0.17352]
[1780378208529,60.97,70506.54,0.03,0.00137,0.0,0.17437]
[1780378213564,60.97,70502.19,0.03,0.00136,0.0,0.1734]
[1780378218603,60.97,70510.44,0.03,0.00138,0.0,0.17524]
[1780378223639,60.97,70521.01,0.03,0.0014,0.0,0.17763]
[1780378228671,60.97,70513.83,0.03,0.00139,0.0,0.17601]
[1780378233706,60.97,70515.06,0.03,0.00138,0.0,0.17573]
[1780378238749,60.97,70521.77,0.03,0.0014,0.0,0.17724]
[1780378243791,60.97,70526.27,0.03,0.00141,0.0,0.17826]
[1780378245799,60.97,70503.08,0.03,0.00136,0.0,0.17305]
[1780378250835,60.97,70500.84,0.03,0.00136,0.0,0.17255]
[1780378255870,60.97,70487.79,0.03,0.00133,0.0,0.16969]
[1780378260905,60.97,70478.2,0.03,0.00131,0.0,0.1676]
[1780378264946,60.97,70454.76,0.03,0.00127,0.0,0.16261]
[1780378265951,60.97,70430.16,0.03,0.00123,0.0,0.15752]
[1780378270986,60.97,70429.05,0.03,0.00123,0.0,0.15729]
[1780378275015,60.97,70443.72,0.03,0.00125,0.0,0.16031]
[1780378277031,60.97,70463.82,0.03,0.00129,0.0,0.16453]
[1780378282068,60.97,70482.81,0.03,0.00132,0.0,0.1686]
[1780378287103,60.97,70483.81,0.03,0.00132,0.0,0.16882]
[1780378292139,60.97,70487.04,0.03,0.00133,0.0,0.16898]
[1780378297173,60.97,70485.27,0.03,0.00132,0.0,0.1686]
[1780378302207,60.97,70487.11,0.03,0.00133,0.0,0.169]
[1780378307242,60.97,70487.08,0.03,0.00133,0.0,0.16899]
[1780378308360,60.97,70506.81,0.03,0.00136,0.0,0.17333]
[1780378314292,60.97,70506.52,0.03,0.00136,0.0,0.17326]
[1780378319328,60.97,70515.86,0.03,0.00138,0.0,0.17535]
[1780378324367,60.97,70519.38,0.03,0.00139,0.0,0.17614]
[1780378326381,60.97,70533.98,0.03,0.00142,0.0,0.17946]
[1780378330409,60.97,70554.66,0.03,0.00146,0.0,0.18426]
[1780378335444,60.97,70562.71,0.03,0.00147,0.0,0.18615]
[1780378340479,60.97,70570.81,0.03,0.00149,0.0,0.18808]
[1780378343507,60.97,70586.33,0.03,0.00152,0.0,0.19182]
[1780378348641,60.97,70593.7,0.03,0.00154,0.0,0.19362]
[1780378354585,60.97,70597.22,0.03,0.00154,0.0,0.19388]
[1780378359620,60.97,70604.63,0.03,0.00156,0.0,0.1957]
[1780378364655,60.97,70594.02,0.03,0.00153,0.0,0.19309]
[1780378369690,60.97,70595.04,0.03,0.00154,0.0,0.19334]
[1780378374726,60.97,70593.89,0.03,0.00153,0.0,0.19306]
[1780378379760,60.97,70587.83,0.03,0.00152,0.0,0.19159]
[1780378383788,60.97,70602.58,0.03,0.00155,0.0,0.1952]
[1780378386810,60.97,70586.43,0.03,0.00152,0.0,0.19125]
[1780378391845,60.97,70595.06,0.03,0.00154,0.0,0.19335]
[1780378396880,60.97,70597.33,0.03,0.00154,0.0,0.19391]
[1780378401915,60.97,70613.13,0.03,0.00157,0.0,0.19782]
[1780378406950,60.97,70613.03,0.03,0.00157,0.0,0.19779]
[1780378411985,60.97,70600.9,0.03,0.00154,0.0,0.19418]
[1780378417020,60.97,70592.76,0.03,0.00153,0.0,0.19219]
[1780378422059,60.97,70605.48,0.03,0.00155,0.0,0.19531]
[1780378427092,60.97,70605.37,0.03,0.00155,0.0,0.19528]
[1780378432128,60.97,70605.26,0.03,0.00155,0.0,0.19525]
[1780378437163,60.97,70609.49,0.03,0.00156,0.0,0.1963]
[1780378442198,60.97,70602.34,0.03,0.00155,0.0,0.19453]
[1780378447233,60.97,70594.16,0.03,0.00153,0.0,0.19253]
[1780378452267,60.97,70598.45,0.03,0.00154,0.0,0.19358]
[1780378458312,60.97,70592.06,0.03,0.00152,0.0,0.19202]
[1780378463345,60.97,70591.43,0.03,0.00152,0.0,0.19186]
[1780378468385,60.97,70579.75,0.03,0.0015,0.0,0.18904]
[1780378473420,60.97,70583.7,0.03,0.0015,0.0,0.1894]
[1780378478455,60.97,70590.1,0.03,0.00152,0.0,0.19094]
[1780378483490,60.97,70575.81,0.03,0.00149,0.0,0.18751]
[1780378488525,60.97,70574.37,0.03,0.00148,0.0,0.18717]
[1780378493564,60.97,70566.73,0.03,0.00147,0.0,0.18536]
[1780378495575,60.97,70550.78,0.03,0.00144,0.0,0.18163]
[1780378500612,60.97,70562.54,0.03,0.00146,0.0,0.18437]
[1780378502644,60.97,70577.38,0.03,0.00149,0.0,0.18789]
[1780378507676,60.97,70568.49,0.03,0.00147,0.0,0.18577]
[1780378512711,60.97,70562.95,0.03,0.00146,0.0,0.18447]
[1780378517747,60.97,70563.74,0.03,0.00146,0.0,0.18465]
[1780378521775,60.97,70579.68,0.03,0.00149,0.0,0.18844]
[1780378526817,60.97,70579.4,0.03,0.00149,0.0,0.18837]
[1780378528827,60.97,70564.25,0.03,0.00146,0.0,0.18477]
[1780378533861,60.97,70563.27,0.03,0.00146,0.0,0.18396]
[1780378538900,60.97,70551.65,0.03,0.00143,0.0,0.18126]
[1780378543934,60.97,70549.18,0.03,0.00143,0.0,0.18069]
[1780378548969,60.97,70560.51,0.03,0.00145,0.0,0.18332]
[1780378554006,60.97,70561.72,0.03,0.00145,0.0,0.1836]
[1780378559040,60.97,70560.95,0.03,0.00145,0.0,0.18342]
[1780378564077,60.97,70559.6,0.03,0.00145,0.0,0.1831]
[1780378569115,60.97,70561.95,0.03,0.00145,0.0,0.18365]
[1780378574151,60.97,70563.21,0.03,0.00146,0.0,0.18395]
[1780378579185,60.97,70565.36,0.03,0.00146,0.0,0.18445]
[1780378584219,60.97,70571.25,0.03,0.00147,0.0,0.18584]
[1780378589255,60.97,70565.63,0.03,0.00146,0.0,0.18452]
[1780378594291,60.97,70567.24,0.03,0.00146,0.0,0.18432]
[1780378599329,60.97,70564.96,0.03,0.00145,0.0,0.18378]
[1780378604363,60.97,70564.63,0.03,0.00145,0.0,0.1837]
[1780378609404,60.97,70567.72,0.03,0.00146,0.0,0.18443]
[1780378614439,60.97,70566.84,0.03,0.00146,0.0,0.18422]
[1780378619475,60.97,70566.73,0.03,0.00146,0.0,0.1842]
[1780378624510,60.97,70555.02,0.03,0.00144,0.0,0.18146]
[1780378627530,60.97,70568.89,0.03,0.00146,0.0,0.1847]
[1780378632571,60.97,70570.21,0.03,0.00147,0.0,0.18502]
[1780378637603,60.97,70559.33,0.03,0.00144,0.0,0.18247]
[1780378643646,60.97,70552.6,0.03,0.00143,0.0,0.1809]
[1780378648687,60.97,70549.77,0.03,0.00142,0.0,0.18025]
[1780378653716,60.97,70532.29,0.03,0.00139,0.0,0.17571]
[1780378658752,60.97,70529.93,0.03,0.00138,0.0,0.17517]
[1780378660842,60.97,70507.89,0.03,0.00134,0.0,0.17028]
[1780378666807,60.97,70512.34,0.03,0.00135,0.0,0.17126]
[1780378671843,60.97,70520.33,0.03,0.00136,0.0,0.17303]
[1780378676877,60.97,70531.19,0.03,0.00138,0.0,0.17546]
[1780378681912,60.97,70528.85,0.03,0.00138,0.0,0.17493]
[1780378686946,60.97,70524.39,0.03,0.00137,0.0,0.17393]
[1780378689968,60.97,70498.55,0.03,0.00132,0.0,0.16825]
[1780378695005,60.97,70504.07,0.03,0.00133,0.0,0.16945]
[1780378700043,60.97,70497.26,0.03,0.00132,0.0,0.16797]
[1780378705075,60.97,70486.82,0.03,0.0013,0.0,0.16572]
[1780378710113,60.97,70501.73,0.03,0.00133,0.0,0.16894]
[1780378713134,60.97,70523.5,0.03,0.00137,0.0,0.17318]
[1780378718167,60.97,70523.58,0.03,0.00137,0.0,0.1732]
[1780378723205,60.97,70529.84,0.03,0.00138,0.0,0.1746]
[1780378728238,60.97,70527.58,0.03,0.00137,0.0,0.17409]
[1780378733274,60.97,70526.78,0.03,0.00137,0.0,0.17391]
[1780378738309,60.97,70528.65,0.03,0.00137,0.0,0.17433]
[1780378743343,60.97,70535.89,0.03,0.00139,0.0,0.17596]
[1780378748378,60.97,70529.1,0.03,0.00138,0.0,0.17443]
[1780378753413,60.97,70527.7,0.03,0.00137,0.0,0.17412]
[1780378758449,60.97,70524.57,0.03,0.00137,0.0,0.17342]
[1780378763483,60.97,70529.08,0.03,0.00138,0.0,0.17443]
[1780378768518,60.97,70528.62,0.03,0.00137,0.0,0.17432]
[1780378773554,60.97,70523.69,0.03,0.00136,0.0,0.17267]
[1780378776576,60.97,70507.51,0.03,0.00133,0.0,0.16911]
[1780378780602,60.97,70490.27,0.03,0.0013,0.0,0.16539]
[1780378785639,60.97,70482.9,0.03,0.00129,0.0,0.16382]
[1780378790674,60.97,70487.61,0.03,0.00129,0.0,0.16483]
[1780378795710,60.97,70500.46,0.03,0.00132,0.0,0.16758]
[1780378800759,60.97,70500.82,0.03,0.00132,0.0,0.16766]
[1780378803840,60.97,70460.43,0.03,0.00125,0.0,0.15912]
[1780378804829,60.97,70411.56,0.03,0.00116,0.0,0.14931]
[1780378806860,60.97,70380.08,0.03,0.00111,0.0,0.14327]
[1780378807862,60.97,70343.67,0.03,0.00106,0.0,0.13656]
[1780378811919,60.97,70329.63,0.03,0.00104,0.0,0.13404]
[1780378816929,60.97,70342.02,0.03,0.00105,0.0,0.13626]
[1780378819947,60.97,70356.69,0.03,0.00108,0.0,0.13892]
[1780378824983,60.97,70365.82,0.03,0.00109,0.0,0.14061]
[1780378830020,60.97,70375.93,0.03,0.00111,0.0,0.14249]
[1780378835053,60.97,70388.85,0.03,0.00112,0.0,0.14445]
[1780378838081,60.97,70370.85,0.03,0.00109,0.0,0.14107]
[1780378843114,60.97,70366.65,0.03,0.00109,0.0,0.14029]
[1780378848147,60.97,70364.69,0.03,0.00108,0.0,0.13993]
[1780378851168,60.97,70383.37,0.03,0.00111,0.0,0.14341]
[1780378856201,60.97,70392.0,0.03,0.00113,0.0,0.14505]
[1780378861239,60.97,70399.34,0.03,0.00114,0.0,0.14645]
[1780378866272,60.97,70396.71,0.03,0.00114,0.0,0.14595]
[1780378871307,60.97,70394.6,0.03,0.00113,0.0,0.14554]
[1780378876343,60.97,70395.3,0.03,0.00113,0.0,0.14568]
[1780378881378,60.97,70406.13,0.03,0.00115,0.0,0.14776]
[1780378884400,60.97,70420.89,0.03,0.00117,0.0,0.15064]
[1780378889434,60.97,70427.76,0.03,0.00119,0.0,0.152]
[1780378894471,60.97,70430.7,0.03,0.00119,0.0,0.15209]
[1780378899506,60.97,70430.67,0.03,0.00119,0.0,0.15208]
[1780378904541,60.97,70435.49,0.03,0.0012,0.0,0.15304]
[1780378909577,60.97,70436.32,0.03,0.0012,0.0,0.15321]
[1780378914614,60.97,70426.59,0.03,0.00118,0.0,0.15127]
[1780378915627,60.97,70412.39,0.03,0.00116,0.0,0.14849]
[1780378920655,60.97,70405.62,0.03,0.00115,0.0,0.14718]
[1780378925693,60.97,70402.53,0.03,0.00114,0.0,0.14658]
[1780378929720,60.97,70416.55,0.03,0.00116,0.0,0.1493]
[1780378934755,60.97,70414.55,0.03,0.00116,0.0,0.14891]
[1780378939790,60.97,70418.0,0.03,0.00117,0.0,0.14958]
[1780378944825,60.97,70416.42,0.03,0.00116,0.0,0.14927]
[1780378949860,60.97,70420.43,0.03,0.00117,0.0,0.15006]
[1780378954898,60.97,70428.13,0.03,0.00118,0.0,0.15108]
[1780378959931,60.97,70428.58,0.03,0.00118,0.0,0.15117]
[1780378962986,60.97,70401.97,0.03,0.00114,0.0,0.14599]
[1780378967990,60.97,70399.86,0.03,0.00113,0.0,0.14559]
[1780378973063,60.97,70380.28,0.03,0.0011,0.0,0.14189]
[1780378978069,60.97,70369.71,0.03,0.00109,0.0,0.13993]
[1780378981093,60.97,70384.25,0.03,0.00111,0.0,0.14263]
[1780378986125,60.97,70389.78,0.03,0.00112,0.0,0.14367]
[1780378990156,60.97,70404.21,0.03,0.00114,0.0,0.14642]
[1780378995242,60.97,70400.93,0.03,0.00113,0.0,0.14579]
[1780379000264,60.97,70400.42,0.03,0.00113,0.0,0.1457]
[1780379005302,60.97,70377.15,0.03,0.0011,0.0,0.1413]
[1780379010335,60.97,70375.72,0.03,0.00109,0.0,0.14104]
[1780379015370,60.97,70370.6,0.03,0.00108,0.0,0.13962]
[1780379020404,60.97,70381.41,0.03,0.0011,0.0,0.14163]
[1780379025440,60.97,70373.16,0.03,0.00109,0.0,0.1401]
[1780379030476,60.97,70367.32,0.03,0.00108,0.0,0.13902]
[1780379035511,60.97,70366.16,0.03,0.00108,0.0,0.13881]
[1780379040552,60.97,70365.27,0.03,0.00108,0.0,0.13865]
[1780379043568,60.97,70389.5,0.03,0.00111,0.0,0.14314]
[1780379048603,60.97,70396.19,0.03,0.00112,0.0,0.14441]
[1780379053639,60.97,70400.48,0.03,0.00113,0.0,0.14523]
[1780379058672,60.97,70389.46,0.03,0.00111,0.0,0.14314]
[1780379063712,60.97,70390.59,0.03,0.00111,0.0,0.14335]
[1780379068747,60.97,70393.13,0.03,0.00112,0.0,0.14383]
[1780379073781,60.97,70394.04,0.03,0.00112,0.0,0.14353]
[1780379078814,60.97,70407.26,0.03,0.00114,0.0,0.14604]
[1780379083852,60.97,70409.43,0.03,0.00114,0.0,0.14646]
[1780379088884,60.97,70414.31,0.03,0.00115,0.0,0.1474]
[1780379093921,60.97,70428.31,0.03,0.00117,0.0,0.15013]
[1780379098954,60.97,70426.51,0.03,0.00117,0.0,0.14977]
[1780379103994,60.97,70422.7,0.03,0.00116,0.0,0.14903]
[1780379109029,60.97,70419.47,0.03,0.00116,0.0,0.1484]
[1780379114070,60.97,70419.53,0.03,0.00116,0.0,0.14841]
[1780379119095,60.97,70421.27,0.03,0.00116,0.0,0.14875]
[1780379124149,60.97,70424.59,0.03,0.00117,0.0,0.1494]
[1780379129166,60.97,70423.3,0.03,0.00116,0.0,0.14915]
[1780379134218,60.97,70421.12,0.03,0.00116,0.0,0.14823]
[1780379139235,60.97,70421.44,0.03,0.00116,0.0,0.14829]
[1780379141353,60.97,70369.91,0.03,0.00108,0.0,0.13857]
[1780379143283,60.97,70312.67,0.03,0.00099,0.0,0.12843]
[1780379148308,60.97,70304.96,0.03,0.00098,0.0,0.12712]
[1780379153342,60.97,70306.16,0.03,0.00098,0.0,0.12732]
[1780379158377,60.97,70310.7,0.03,0.00099,0.0,0.1281]
[1780379163411,60.97,70313.43,0.03,0.00099,0.0,0.12856]
[1780379168446,60.97,70319.92,0.03,0.001,0.0,0.12968]
[1780379173502,60.97,70316.05,0.03,0.001,0.0,0.12901]
[1780379178520,60.97,70316.14,0.03,0.001,0.0,0.12903]
[1780379183588,60.97,70314.82,0.03,0.00099,0.0,0.1288]
[1780379188619,60.97,70322.51,0.03,0.001,0.0,0.13013]
[1780379189626,60.97,70337.31,0.03,0.00103,0.0,0.13271]
[1780379194718,60.97,70328.2,0.03,0.00101,0.0,0.13067]
[1780379200705,60.97,70331.28,0.03,0.00101,0.0,0.13121]
[1780379205738,60.97,70343.09,0.03,0.00103,0.0,0.13329]
[1780379210773,60.97,70338.66,0.03,0.00102,0.0,0.1325]
[1780379213794,60.97,70354.04,0.03,0.00105,0.0,0.13524]
[1780379217824,60.97,70371.07,0.03,0.00107,0.0,0.13832]
[1780379222861,60.97,70375.41,0.03,0.00108,0.0,0.13911]
[1780379226909,60.97,70359.77,0.03,0.00106,0.0,0.13627]
[1780379231945,60.97,70347.59,0.03,0.00104,0.0,0.13408]
[1780379236978,60.97,70346.07,0.03,0.00104,0.0,0.13381]
[1780379242014,60.97,70351.38,0.03,0.00104,0.0,0.13476]
[1780379247049,60.97,70351.16,0.03,0.00104,0.0,0.13472]
[1780379252085,60.97,70348.53,0.03,0.00104,0.0,0.1338]
[1780379257121,60.97,70351.0,0.03,0.00104,0.0,0.13424]
[1780379262172,60.97,70352.33,0.03,0.00104,0.0,0.13448]
[1780379267201,60.97,70340.99,0.03,0.00102,0.0,0.13247]
[1780379272236,60.97,70336.07,0.03,0.00102,0.0,0.1316]
[1780379277271,60.97,70348.89,0.03,0.00104,0.0,0.13386]
[1780379280295,60.97,70329.54,0.03,0.00101,0.0,0.13047]
[1780379285379,60.97,70329.8,0.03,0.00101,0.0,0.13051]
[1780379291371,60.97,70322.3,0.03,0.001,0.0,0.12921]
[1780379296407,60.97,70323.99,0.03,0.001,0.0,0.12951]
[1780379301442,60.97,70324.16,0.03,0.001,0.0,0.12953]
[1780379306476,60.97,70316.18,0.03,0.00099,0.0,0.12816]
[1780379311511,60.97,70315.19,0.03,0.00098,0.0,0.12756]
[1780379316546,60.97,70310.4,0.03,0.00098,0.0,0.12675]
[1780379321582,60.97,70308.88,0.03,0.00098,0.0,0.12649]
[1780379326617,60.97,70305.25,0.03,0.00097,0.0,0.12588]
[1780379331651,60.97,70303.69,0.03,0.00097,0.0,0.12562]
[1780379336686,60.97,70303.76,0.03,0.00097,0.0,0.12563]
[1780379341722,60.97,70306.65,0.03,0.00097,0.0,0.12611]
[1780379346757,60.97,70312.09,0.03,0.00098,0.0,0.12703]
[1780379351792,60.97,70318.49,0.03,0.00099,0.0,0.12812]
[1780379356829,60.97,70325.95,0.03,0.001,0.0,0.1294]
[1780379361866,60.97,70338.31,0.03,0.00102,0.0,0.13155]
[1780379366901,60.97,70330.4,0.03,0.00101,0.0,0.13017]
[1780379367909,60.97,70312.65,0.03,0.00098,0.0,0.12713]
[1780379372943,60.97,70317.56,0.03,0.00098,0.0,0.12753]
[1780379377978,60.97,70319.9,0.03,0.00099,0.0,0.12793]
[1780379383012,60.97,70318.19,0.03,0.00099,0.0,0.12764]
[1780379387064,60.97,70337.58,0.03,0.00101,0.0,0.13098]
[1780379392096,60.97,70338.88,0.03,0.00101,0.0,0.13121]
[1780379397129,60.97,70339.8,0.03,0.00102,0.0,0.13137]
[1780379402164,60.97,70324.83,0.03,0.00099,0.0,0.12877]
[1780379407202,60.97,70329.91,0.03,0.001,0.0,0.12965]
[1780379411228,60.97,70344.17,0.03,0.00102,0.0,0.13213]
[1780379416356,60.97,70348.82,0.03,0.00103,0.0,0.13295]
[1780379420293,60.97,70331.99,0.03,0.001,0.0,0.13001]
[1780379425326,60.97,70325.73,0.03,0.001,0.0,0.12893]
[1780379430361,60.97,70321.4,0.03,0.00099,0.0,0.12819]
[1780379435398,60.97,70317.19,0.03,0.00098,0.0,0.12703]
[1780379440433,60.97,70315.65,0.03,0.00098,0.0,0.12677]
[1780379445469,60.97,70316.34,0.03,0.00098,0.0,0.12689]
[1780379450505,60.97,70316.25,0.03,0.00098,0.0,0.12688]
[1780379455540,60.97,70303.81,0.03,0.00096,0.0,0.12478]
[1780379460575,60.97,70301.58,0.03,0.00096,0.0,0.12441]
[1780379465612,60.97,70295.38,0.03,0.00095,0.0,0.12338]
[1780379470649,60.97,70293.92,0.03,0.00095,0.0,0.12314]
[1780379474765,60.97,70312.26,0.03,0.00097,0.0,0.1262]
[1780379477694,60.97,70296.95,0.03,0.00095,0.0,0.12364]
[1780379482731,60.97,70294.63,0.03,0.00095,0.0,0.12326]
[1780379487768,60.97,70292.41,0.03,0.00095,0.0,0.12289]
[1780379492802,60.97,70303.56,0.03,0.00096,0.0,0.12431]
[1780379497837,60.97,70297.74,0.03,0.00095,0.0,0.12335]
[1780379502871,60.97,70295.84,0.03,0.00095,0.0,0.12303]
[1780379507907,60.97,70289.33,0.03,0.00094,0.0,0.12196]
[1780379512950,60.97,70293.92,0.03,0.00094,0.0,0.12272]
[1780379514956,60.97,70274.28,0.03,0.00092,0.0,0.11952]
[1780379516973,60.97,70252.41,0.03,0.00089,0.0,0.11605]
[1780379522007,60.97,70256.86,0.03,0.0009,0.0,0.11675]
[1780379527047,60.97,70255.33,0.03,0.00089,0.0,0.11651]
[1780379532082,60.97,70243.95,0.03,0.00088,0.0,0.11473]
[1780379537118,60.97,70255.6,0.03,0.00089,0.0,0.11655]
[1780379538126,60.97,70276.76,0.03,0.00092,0.0,0.11992]
[1780379542152,60.97,70294.47,0.03,0.00095,0.0,0.12281]
[1780379547188,60.97,70296.42,0.03,0.00095,0.0,0.12313]
[1780379551215,60.97,70284.08,0.03,0.00093,0.0,0.12069]
[1780379556250,60.97,70306.53,0.03,0.00096,0.0,0.12438]
[1780379560279,60.97,70291.15,0.03,0.00094,0.0,0.12184]
[1780379565315,60.97,70289.03,0.03,0.00094,0.0,0.1215]
[1780379570352,60.97,70288.87,0.03,0.00093,0.0,0.12147]
[1780379575387,60.97,70289.32,0.03,0.00094,0.0,0.12154]
[1780379580422,60.97,70286.78,0.03,0.00093,0.0,0.12113]
[1780379585455,60.97,70283.58,0.03,0.00093,0.0,0.12061]
[1780379590491,60.97,70286.9,0.03,0.00093,0.0,0.12115]
[1780379595525,60.97,70292.04,0.03,0.00094,0.0,0.12199]
[1780379600560,60.97,70279.79,0.03,0.00092,0.0,0.12]
[1780379605596,60.97,70282.45,0.03,0.00093,0.0,0.12043]
[1780379610630,60.97,70276.82,0.03,0.00092,0.0,0.11952]
[1780379615665,60.97,70274.27,0.03,0.00091,0.0,0.1187]
[1780379620701,60.97,70273.22,0.03,0.00091,0.0,0.11853]
[1780379625738,60.97,70275.92,0.03,0.00091,0.0,0.11896]
[1780379630784,60.97,70276.19,0.03,0.00091,0.0,0.11901]
[1780379632785,60.97,70251.64,0.03,0.00088,0.0,0.11513]
[1780379637820,60.97,70252.7,0.03,0.00088,0.0,0.11529]
[1780379642855,60.97,70253.83,0.03,0.00089,0.0,0.11547]
[1780379646882,60.97,70268.11,0.03,0.0009,0.0,0.11772]
[1780379651922,60.97,70272.03,0.03,0.00091,0.0,0.11834]
[1780379656956,60.97,70277.47,0.03,0.00092,0.0,0.11921]
[1780379661990,60.97,70284.77,0.03,0.00093,0.0,0.12039]
[1780379667024,60.97,70284.51,0.03,0.00093,0.0,0.12035]
[1780379672059,60.97,70286.47,0.03,0.00093,0.0,0.12025]
[1780379677099,60.97,70282.48,0.03,0.00092,0.0,0.1196]
[1780379682134,60.97,70277.81,0.03,0.00091,0.0,0.11885]
[1780379687169,60.97,70278.57,0.03,0.00091,0.0,0.11898]
[1780379692205,60.97,70276.44,0.03,0.00091,0.0,0.11864]
[1780379697238,60.97,70272.72,0.03,0.00091,0.0,0.11804]
[1780379702274,60.97,70276.66,0.03,0.00091,0.0,0.11867]
[1780379704287,60.97,70257.36,0.03,0.00089,0.0,0.11562]
[1780379709322,60.97,70253.3,0.03,0.00088,0.0,0.11499]
[1780379714358,60.97,70245.23,0.03,0.00087,0.0,0.11374]
[1780379719395,60.97,70237.88,0.03,0.00086,0.0,0.11261]
[1780379724427,60.97,70244.98,0.03,0.00087,0.0,0.1137]
[1780379729467,60.97,70246.61,0.03,0.00087,0.0,0.11395]
[1780379734500,60.97,70241.88,0.03,0.00086,0.0,0.11283]
[1780379739535,60.97,70235.52,0.03,0.00086,0.0,0.11186]
[1780379741549,60.97,70250.22,0.03,0.00087,0.0,0.11411]
[1780379746597,60.97,70257.1,0.03,0.00088,0.0,0.11518]
[1780379751629,60.97,70259.84,0.03,0.00089,0.0,0.11561]
[1780379756664,60.97,70267.79,0.03,0.0009,0.0,0.11685]
[1780379761699,60.97,70274.51,0.03,0.00091,0.0,0.11792]
[1780379766736,60.97,70275.73,0.03,0.00091,0.0,0.11811]
[1780379771771,60.97,70281.25,0.03,0.00092,0.0,0.11899]
[1780379775926,60.97,70256.37,0.03,0.00088,0.0,0.11506]
[1780379781857,60.97,70258.76,0.03,0.00089,0.0,0.11544]
[1780379786891,60.97,70260.67,0.03,0.00089,0.0,0.11574]
[1780379791928,60.97,70260.78,0.03,0.00089,0.0,0.11535]
[1780379796964,60.97,70263.19,0.03,0.00089,0.0,0.11573]
[1780379801998,60.97,70266.89,0.03,0.00089,0.0,0.11631]
[1780379805019,60.97,70281.06,0.03,0.00091,0.0,0.11855]
[1780379810054,60.97,70270.12,0.03,0.0009,0.0,0.11682]
[1780379815096,60.97,70269.83,0.03,0.0009,0.0,0.11677]
[1780379820127,60.97,70265.26,0.03,0.00089,0.0,0.11605]
[1780379825161,60.97,70265.79,0.03,0.00089,0.0,0.11613]
[1780379830197,60.97,70265.88,0.03,0.00089,0.0,0.11615]
[1780379834224,60.97,70251.37,0.03,0.00087,0.0,0.11389]
[1780379839262,60.97,70253.05,0.03,0.00088,0.0,0.11415]
[1780379844297,60.97,70262.32,0.03,0.00089,0.0,0.11559]
[1780379849332,60.97,70262.83,0.03,0.00089,0.0,0.11567]
[1780379854408,60.97,70260.88,0.03,0.00088,0.0,0.11497]
[1780379856516,60.97,70205.36,0.03,0.00081,0.0,0.10661]
[1780379862431,60.97,70210.57,0.03,0.00082,0.0,0.10737]
[1780379867465,60.97,70213.49,0.03,0.00082,0.0,0.1078]
[1780379872502,60.97,70212.37,0.03,0.00082,0.0,0.10763]
[1780379877535,60.97,70217.02,0.03,0.00083,0.0,0.10832]
[1780379882571,60.97,70219.92,0.03,0.00083,0.0,0.10875]
[1780379887606,60.97,70218.31,0.03,0.00083,0.0,0.10851]
[1780379892642,60.97,70221.34,0.03,0.00083,0.0,0.10896]
[1780379897678,60.97,70221.07,0.03,0.00083,0.0,0.10892]
[1780379901726,60.97,70197.39,0.03,0.0008,0.0,0.10546]
[1780379903719,60.97,70173.27,0.03,0.00078,0.0,0.10203]
[1780379908756,60.97,70192.34,0.03,0.0008,0.0,0.10473]
[1780379913798,60.97,70192.41,0.03,0.0008,0.0,0.10437]
[1780379918830,60.97,70194.77,0.03,0.0008,0.0,0.10471]
[1780379923863,60.97,70197.92,0.03,0.0008,0.0,0.10516]
[1780379928898,60.97,70211.88,0.03,0.00082,0.0,0.10718]
[1780379933942,60.97,70215.69,0.03,0.00082,0.0,0.10774]
[1780379937105,60.97,70192.8,0.03,0.0008,0.0,0.10443]
[1780379943018,60.97,70198.98,0.03,0.0008,0.0,0.10531]
[1780379948060,60.97,70192.43,0.03,0.0008,0.0,0.10437]
[1780379953090,60.97,70195.46,0.03,0.0008,0.0,0.10481]
[1780379958125,60.97,70199.62,0.03,0.0008,0.0,0.1054]
[1780379963166,60.97,70205.15,0.03,0.00081,0.0,0.1062]
[1780379966183,60.97,70180.65,0.03,0.00078,0.0,0.1027]
[1780379970212,60.97,70165.9,0.03,0.00077,0.0,0.10065]
[1780379975246,60.97,70169.38,0.03,0.00077,0.0,0.10077]
[1780379980283,60.97,70173.21,0.03,0.00077,0.0,0.1013]
[1780379985319,60.97,70166.56,0.03,0.00076,0.0,0.10038]
[1780379990353,60.97,70164.07,0.03,0.00076,0.0,0.10003]
[1780379995389,60.97,70163.81,0.03,0.00076,0.0,0.1]
[1780380000426,60.97,70162.51,0.03,0.00076,0.0,0.09982]
[1780380005461,60.97,70171.17,0.03,0.00077,0.0,0.10102]
[1780380010495,60.97,70163.24,0.03,0.00076,0.0,0.09992]
[1780380015532,60.97,70166.14,0.03,0.00076,0.0,0.10032]
[1780380020565,60.97,70161.46,0.03,0.00076,0.0,0.09968]
[1780380025602,60.97,70161.3,0.03,0.00076,0.0,0.09965]
[1780380030637,60.97,70157.53,0.03,0.00075,0.0,0.09914]
[1780380035674,60.97,70169.82,0.03,0.00076,0.0,0.10047]
[1780380039702,60.97,70184.68,0.03,0.00078,0.0,0.10254]
[1780380044736,60.97,70186.07,0.03,0.00078,0.0,0.10274]
[1780380047887,60.97,70202.01,0.03,0.0008,0.0,0.105]
[1780380053799,60.97,70211.52,0.03,0.00081,0.0,0.10638]
[1780380058833,60.97,70212.53,0.03,0.00081,0.0,0.10652]
[1780380063872,60.97,70224.65,0.03,0.00083,0.0,0.1083]
[1780380068907,60.97,70238.1,0.03,0.00084,0.0,0.1103]
[1780380071928,60.97,70254.49,0.03,0.00087,0.0,0.11279]
[1780380076962,60.97,70244.23,0.03,0.00085,0.0,0.11122]
[1780380082011,60.97,70265.43,0.03,0.00088,0.0,0.11447]
[1780380087045,60.97,70264.12,0.03,0.00088,0.0,0.11427]
[1780380092080,60.97,70273.2,0.03,0.00089,0.0,0.11528]
[1780380097115,60.97,70276.76,0.03,0.00089,0.0,0.11584]
[1780380102149,60.97,70274.81,0.03,0.00089,0.0,0.11553]
[1780380107192,60.97,70272.38,0.03,0.00089,0.0,0.11515]
[1780380108311,60.97,70256.68,0.03,0.00086,0.0,0.11273]
[1780380114236,60.97,70245.54,0.03,0.00085,0.0,0.11103]
[1780380119270,60.97,70244.35,0.03,0.00085,0.0,0.11085]
[1780380124308,60.97,70224.5,0.03,0.00083,0.0,0.1079]
[1780380129344,60.97,70214.63,0.03,0.00081,0.0,0.10645]
[1780380134379,60.97,70209.62,0.03,0.00081,0.0,0.10573]
[1780380139415,60.97,70214.22,0.03,0.00081,0.0,0.10639]
[1780380144452,60.97,70219.29,0.03,0.00082,0.0,0.10713]
[1780380148600,60.97,70243.35,0.03,0.00085,0.0,0.1107]
[1780380154519,60.97,70256.2,0.03,0.00086,0.0,0.11226]
[1780380159553,60.97,70256.91,0.03,0.00086,0.0,0.11237]
[1780380164591,60.97,70262.97,0.03,0.00087,0.0,0.11329]
[1780380169623,60.97,70268.25,0.03,0.00088,0.0,0.11411]
[1780380174659,60.97,70269.32,0.03,0.00088,0.0,0.11428]
[1780380178811,60.97,70251.76,0.03,0.00086,0.0,0.11158]
[1780380184734,60.97,70243.94,0.03,0.00085,0.0,0.1104]
[1780380189774,60.97,70253.8,0.03,0.00086,0.0,0.11189]
[1780380194809,60.97,70260.42,0.03,0.00087,0.0,0.1129]
[1780380199844,60.97,70273.23,0.03,0.00088,0.0,0.11488]
[1780380204880,60.97,70268.93,0.03,0.00088,0.0,0.11421]
[1780380209914,60.97,70272.1,0.03,0.00088,0.0,0.11471]
[1780380214948,60.97,70271.15,0.03,0.00088,0.0,0.11416]
[1780380219984,60.97,70267.54,0.03,0.00087,0.0,0.1136]
[1780380225022,60.97,70276.2,0.03,0.00088,0.0,0.11494]
[1780380230055,60.97,70276.63,0.03,0.00088,0.0,0.11501]
[1780380235090,60.97,70277.36,0.03,0.00089,0.0,0.11512]
[1780380240125,60.97,70277.23,0.03,0.00089,0.0,0.1151]
[1780380243147,60.97,70263.08,0.03,0.00087,0.0,0.11292]
[1780380248184,60.97,70258.81,0.03,0.00086,0.0,0.11226]
[1780380253220,60.97,70257.88,0.03,0.00086,0.0,0.11212]
[1780380258254,60.97,70257.85,0.03,0.00086,0.0,0.11212]
[1780380263289,60.97,70258.41,0.03,0.00086,0.0,0.1122]
[1780380268325,60.97,70255.88,0.03,0.00086,0.0,0.11182]
[1780380273362,60.97,70261.1,0.03,0.00086,0.0,0.11222]
[1780380278395,60.97,70257.76,0.03,0.00086,0.0,0.11171]
[1780380284608,60.97,70256.82,0.03,0.00086,0.0,0.11157]
[1780380290478,60.97,70255.61,0.03,0.00085,0.0,0.11138]
[1780380295514,60.97,70243.62,0.03,0.00084,0.0,0.10958]
[1780380300549,60.97,70251.93,0.03,0.00085,0.0,0.11083]
[1780380305583,60.97,70256.52,0.03,0.00086,0.0,0.11152]
[1780380310621,60.97,70262.71,0.03,0.00086,0.0,0.11246]
[1780380315662,60.97,70267.24,0.03,0.00087,0.0,0.11316]
[1780380319687,60.97,70286.24,0.03,0.00089,0.0,0.11611]
[1780380323722,60.97,70301.16,0.03,0.00091,0.0,0.11848]
[1780380329899,60.97,70291.76,0.03,0.0009,0.0,0.11698]
[1780380335803,60.97,70291.27,0.03,0.0009,0.0,0.1165]
[1780380339984,60.97,70311.53,0.03,0.00092,0.0,0.11973]
[1780380345876,60.97,70322.85,0.03,0.00094,0.0,0.12157]
[1780380350911,60.97,70329.01,0.03,0.00095,0.0,0.12259]
[1780380355946,60.97,70326.23,0.03,0.00094,0.0,0.12213]
[1780380361005,60.97,70319.45,0.03,0.00093,0.0,0.12102]
[1780380366023,60.97,70314.38,0.03,0.00093,0.0,0.12019]
[1780380371058,60.97,70308.7,0.03,0.00092,0.0,0.11928]
[1780380376092,60.97,70297.95,0.03,0.00091,0.0,0.11756]
[1780380381129,60.97,70300.65,0.03,0.00091,0.0,0.11799]
[1780380386163,60.97,70304.33,0.03,0.00091,0.0,0.11857]
[1780380391199,60.97,70302.61,0.03,0.00091,0.0,0.11789]
[1780380397241,60.97,70300.42,0.03,0.00091,0.0,0.11754]
[1780380402276,60.97,70303.27,0.03,0.00091,0.0,0.11799]
[1780380407311,60.97,70313.74,0.03,0.00092,0.0,0.11967]
[1780380412345,60.97,70317.22,0.03,0.00093,0.0,0.12024]
[1780380417381,60.97,70319.97,0.03,0.00093,0.0,0.12068]
[1780380422416,60.97,70319.77,0.03,0.00093,0.0,0.12065]
[1780380427455,60.97,70313.75,0.03,0.00092,0.0,0.11967]
[1780380432489,60.97,70316.24,0.03,0.00093,0.0,0.12008]
[1780380437524,60.97,70316.66,0.03,0.00093,0.0,0.12015]
[1780380442558,60.97,70312.17,0.03,0.00092,0.0,0.11942]
[1780380447593,60.97,70316.34,0.03,0.00093,0.0,0.12009]
[1780380452628,60.97,70311.28,0.03,0.00092,0.0,0.11886]
[1780380457667,60.97,70310.09,0.03,0.00092,0.0,0.11867]
[1780380459678,60.97,70285.08,0.03,0.00088,0.0,0.11472]
[1780380464712,60.97,70284.08,0.03,0.00088,0.0,0.11456]
[1780380469748,60.97,70287.78,0.03,0.00089,0.0,0.11514]
[1780380474784,60.97,70293.08,0.03,0.00089,0.0,0.11597]
[1780380479821,60.97,70293.1,0.03,0.00089,0.0,0.11597]
[1780380481834,60.97,70269.18,0.03,0.00086,0.0,0.11227]
[1780380486869,60.97,70256.58,0.03,0.00085,0.0,0.11036]
[1780380491904,60.97,70248.43,0.03,0.00084,0.0,0.10914]
[1780380496939,60.97,70249.84,0.03,0.00084,0.0,0.10935]
[1780380501975,60.97,70257.22,0.03,0.00085,0.0,0.11045]
[1780380507013,60.97,70251.9,0.03,0.00084,0.0,0.10965]
[1780380512055,60.97,70253.09,0.03,0.00084,0.0,0.10945]
[1780380517094,60.97,70248.56,0.03,0.00083,0.0,0.10877]
[1780380522129,60.97,70248.45,0.03,0.00083,0.0,0.10875]
[1780380527166,60.97,70243.62,0.03,0.00083,0.0,0.10804]
[1780380532201,60.97,70244.71,0.03,0.00083,0.0,0.1082]
[1780380537236,60.97,70246.33,0.03,0.00083,0.0,0.10844]
[1780380542272,60.97,70248.83,0.03,0.00083,0.0,0.10881]
[1780380547305,60.97,70252.99,0.03,0.00084,0.0,0.10943]
[1780380551476,60.97,70274.67,0.03,0.00087,0.0,0.11271]
[1780380557377,60.97,70274.13,0.03,0.00087,0.0,0.11263]
[1780380562412,60.97,70286.11,0.03,0.00088,0.0,0.11448]
[1780380564425,60.97,70300.4,0.03,0.0009,0.0,0.11672]
[1780380569464,60.97,70301.6,0.03,0.0009,0.0,0.11691]
[1780380574498,60.97,70301.36,0.03,0.0009,0.0,0.11646]
[1780380580540,60.97,70299.75,0.03,0.0009,0.0,0.11621]
[1780380585576,60.97,70296.52,0.03,0.00089,0.0,0.1157]
[1780380590611,60.97,70296.56,0.03,0.00089,0.0,0.1157]
[1780380595646,60.97,70295.73,0.03,0.00089,0.0,0.11557]
[1780380600681,60.97,70296.1,0.03,0.00089,0.0,0.11563]
[1780380605716,60.97,70283.88,0.03,0.00088,0.0,0.11373]
[1780380610751,60.97,70282.22,0.03,0.00087,0.0,0.11347]
[1780380615785,60.97,70283.12,0.03,0.00087,0.0,0.11361]
[1780380620820,60.97,70295.88,0.03,0.00089,0.0,0.1156]
[1780380625859,60.97,70293.2,0.03,0.00089,0.0,0.11518]
[1780380628882,60.97,70277.87,0.03,0.00087,0.0,0.1128]
[1780380631902,60.97,70268.57,0.03,0.00085,0.0,0.11099]
[1780380637079,60.97,70268.44,0.03,0.00085,0.0,0.11097]
[1780380643988,60.97,70270.6,0.03,0.00086,0.0,0.1113]
[1780380649023,60.97,70274.06,0.03,0.00086,0.0,0.11183]
[1780380654058,60.97,70273.82,0.03,0.00086,0.0,0.11179]
[1780380659103,60.97,70279.27,0.03,0.00087,0.0,0.11262]
[1780380664133,60.97,70275.73,0.03,0.00086,0.0,0.11208]
[1780380669167,60.97,70267.39,0.03,0.00085,0.0,0.11081]
[1780380674204,60.97,70276.87,0.03,0.00086,0.0,0.11225]
[1780380678234,60.97,70296.01,0.03,0.00089,0.0,0.11521]
[1780380683268,60.97,70291.8,0.03,0.00088,0.0,0.11456]
[1780380687436,60.97,70277.16,0.03,0.00086,0.0,0.1123]
[1780380693347,60.97,70271.52,0.03,0.00085,0.0,0.11105]
[1780380698383,60.97,70279.35,0.03,0.00086,0.0,0.11224]
[1780380703418,60.97,70286.68,0.03,0.00087,0.0,0.11336]
[1780380708452,60.97,70282.65,0.03,0.00087,0.0,0.11274]
[1780380712481,60.97,70266.53,0.03,0.00085,0.0,0.11029]
[1780380717680,60.97,70267.57,0.03,0.00085,0.0,0.11045]
[1780380723559,60.97,70268.1,0.03,0.00085,0.0,0.11053]
[1780380726580,60.97,70252.28,0.03,0.00083,0.0,0.10817]
[1780380731617,60.97,70251.95,0.03,0.00083,0.0,0.10812]
[1780380736652,60.97,70254.11,0.03,0.00083,0.0,0.10844]
[1780380741687,60.97,70246.94,0.03,0.00082,0.0,0.10738]
[1780380746723,60.97,70247.59,0.03,0.00082,0.0,0.10748]
[1780380751760,60.97,70244.11,0.03,0.00082,0.0,0.10659]
[1780380756801,60.97,70242.24,0.03,0.00081,0.0,0.10631]
[1780380761836,60.97,70244.11,0.03,0.00082,0.0,0.10659]
[1780380766875,60.97,70244.11,0.03,0.00082,0.0,0.10659]
[1780380767878,60.97,70224.82,0.03,0.00079,0.0,0.1038]
[1780380772914,60.97,70216.07,0.03,0.00078,0.0,0.10256]
[1780380778111,60.97,70211.48,0.03,0.00078,0.0,0.10192]
[1780380783995,60.97,70180.24,0.03,0.00074,0.0,0.09762]
[1780380787016,60.97,70165.95,0.03,0.00073,0.0,0.0957]
[1780380792055,60.97,70168.48,0.03,0.00073,0.0,0.09604]
[1780380797085,60.97,70180.43,0.03,0.00074,0.0,0.09764]
[1780380802123,60.97,70168.71,0.03,0.00073,0.0,0.09607]
[1780380807156,60.97,70168.97,0.03,0.00073,0.0,0.0961]
[1780380812191,60.97,70166.33,0.03,0.00073,0.0,0.09541]
[1780380817225,60.97,70160.68,0.03,0.00072,0.0,0.09466]
[1780380820248,60.97,70145.69,0.03,0.0007,0.0,0.09271]
[1780380825286,60.97,70129.01,0.03,0.00069,0.0,0.09058]
[1780380828308,60.97,70149.42,0.03,0.00071,0.0,0.09319]
[1780380833342,60.97,70141.36,0.03,0.0007,0.0,0.09215]
[1780380838379,60.97,70149.55,0.03,0.00071,0.0,0.09321]
[1780380842407,60.97,70164.09,0.03,0.00072,0.0,0.09511]
[1780380845430,60.97,70183.06,0.03,0.00074,0.0,0.09764]
[1780380848451,60.97,70202.55,0.03,0.00077,0.0,0.10031]
[1780380853486,60.97,70204.0,0.03,0.00077,0.0,0.10051]
[1780380856507,60.97,70224.36,0.03,0.00079,0.0,0.10337]
[1780380861542,60.97,70220.03,0.03,0.00079,0.0,0.10275]
[1780380866577,60.97,70211.77,0.03,0.00078,0.0,0.10159]
[1780380871611,60.97,70215.93,0.03,0.00078,0.0,0.10181]
[1780380876647,60.97,70222.91,0.03,0.00079,0.0,0.10279]
[1780380881683,60.97,70223.28,0.03,0.00079,0.0,0.10284]
[1780380886718,60.97,70217.71,0.03,0.00078,0.0,0.10206]
[1780380891753,60.97,70214.02,0.03,0.00078,0.0,0.10154]
[1780380896787,60.97,70206.95,0.03,0.00077,0.0,0.10055]
[1780380901823,60.97,70210.68,0.03,0.00077,0.0,0.10107]
[1780380906858,60.97,70214.25,0.03,0.00078,0.0,0.10157]
[1780380911893,60.97,70226.93,0.03,0.00079,0.0,0.10336]
[1780380916929,60.97,70241.38,0.03,0.00081,0.0,0.10543]
[1780380921964,60.97,70237.38,0.03,0.0008,0.0,0.10485]
[1780380926997,60.97,70244.31,0.03,0.00081,0.0,0.10586]
[1780380932036,60.97,70230.1,0.03,0.00079,0.0,0.10344]
[1780380937072,60.97,70217.27,0.03,0.00078,0.0,0.10163]
[1780380942107,60.97,70214.59,0.03,0.00077,0.0,0.10125]
[1780380947141,60.97,70208.8,0.03,0.00077,0.0,0.10045]
[1780380952175,60.97,70222.79,0.03,0.00078,0.0,0.1024]
[1780380957211,60.97,70223.8,0.03,0.00078,0.0,0.10255]
[1780380962245,60.97,70222.56,0.03,0.00078,0.0,0.10237]
[1780380967281,60.97,70227.86,0.03,0.00079,0.0,0.10312]
[1780380972318,60.97,70231.47,0.03,0.00079,0.0,0.10363]
[1780380977353,60.97,70232.62,0.03,0.00079,0.0,0.1038]
[1780380982387,60.97,70239.72,0.03,0.0008,0.0,0.10482]
[1780380987424,60.97,70242.96,0.03,0.00081,0.0,0.10528]
[1780380989440,60.97,70259.89,0.03,0.00083,0.0,0.10776]
[1780380994475,60.97,70274.44,0.03,0.00084,0.0,0.10953]
[1780380999512,60.97,70273.13,0.03,0.00084,0.0,0.10934]
[1780381004545,60.97,70275.8,0.03,0.00084,0.0,0.10974]
[1780381009579,60.97,70278.82,0.03,0.00085,0.0,0.11019]
[1780381014614,60.97,70272.9,0.03,0.00084,0.0,0.1093]
[1780381019854,60.97,70272.5,0.03,0.00084,0.0,0.10924]
[1780381025693,60.97,70260.77,0.03,0.00083,0.0,0.1075]
[1780381030728,60.97,70268.43,0.03,0.00084,0.0,0.10864]
[1780381033751,60.97,70288.13,0.03,0.00086,0.0,0.1116]
[1780381038785,60.97,70283.65,0.03,0.00085,0.0,0.11092]
[1780381043819,60.97,70280.4,0.03,0.00085,0.0,0.11043]
[1780381045834,60.97,70265.23,0.03,0.00083,0.0,0.10816]
[1780381050869,60.97,70266.34,0.03,0.00083,0.0,0.10833]
[1780381055905,60.97,70261.83,0.03,0.00082,0.0,0.10727]
[1780381060939,60.97,70257.09,0.03,0.00082,0.0,0.10658]
[1780381065976,60.97,70262.47,0.03,0.00082,0.0,0.10737]
[1780381072017,60.97,70259.03,0.03,0.00082,0.0,0.10686]
[1780381077051,60.97,70243.46,0.03,0.0008,0.0,0.1046]
[1780381082086,60.97,70234.48,0.03,0.00079,0.0,0.10332]
[1780381087122,60.97,70233.44,0.03,0.00079,0.0,0.10317]
[1780381093164,60.97,70234.45,0.03,0.00079,0.0,0.10332]
[1780381098199,60.97,70233.66,0.03,0.00079,0.0,0.1032]
[1780381100424,60.97,70218.33,0.03,0.00077,0.0,0.10105]
[1780381106257,60.97,70207.84,0.03,0.00076,0.0,0.09959]
[1780381111293,60.97,70206.25,0.03,0.00076,0.0,0.09902]
[1780381114313,60.97,70221.55,0.03,0.00077,0.0,0.10113]
[1780381119348,60.97,70219.21,0.03,0.00077,0.0,0.1008]
[1780381124384,60.97,70218.35,0.03,0.00077,0.0,0.10068]
[1780381129419,60.97,70217.94,0.03,0.00077,0.0,0.10063]
[1780381134456,60.97,70222.6,0.03,0.00077,0.0,0.10128]
[1780381139490,60.97,70227.64,0.03,0.00078,0.0,0.10198]
[1780381144526,60.97,70221.07,0.03,0.00077,0.0,0.10106]
[1780381149560,60.97,70222.56,0.03,0.00077,0.0,0.10127]
[1780381154596,60.97,70212.4,0.03,0.00076,0.0,0.09986]
[1780381159630,60.97,70214.86,0.03,0.00077,0.0,0.1002]
[1780381164666,60.97,70215.29,0.03,0.00077,0.0,0.10026]
[1780381169700,60.97,70215.59,0.03,0.00077,0.0,0.1003]
[1780381174736,60.97,70217.38,0.03,0.00077,0.0,0.10019]
[1780381179770,60.97,70218.66,0.03,0.00077,0.0,0.10036]
[1780381184809,60.97,70207.95,0.03,0.00076,0.0,0.09889]
[1780381189844,60.97,70206.23,0.03,0.00075,0.0,0.09865]
[1780381194879,60.97,70193.2,0.03,0.00074,0.0,0.09689]
[1780381199913,60.97,70194.07,0.03,0.00074,0.0,0.09701]
[1780381204951,60.97,70194.54,0.03,0.00074,0.0,0.09707]
[1780381209986,60.97,70198.65,0.03,0.00075,0.0,0.09762]
[1780381215022,60.97,70201.28,0.03,0.00075,0.0,0.09798]
[1780381220061,60.97,70202.33,0.03,0.00075,0.0,0.09812]
[1780381225095,60.97,70208.58,0.03,0.00076,0.0,0.09898]
[1780381231346,60.97,70207.25,0.03,0.00075,0.0,0.09844]
[1780381237179,60.97,70207.52,0.03,0.00075,0.0,0.09847]
[1780381242218,60.97,70210.73,0.03,0.00076,0.0,0.09891]
[1780381247250,60.97,70213.18,0.03,0.00076,0.0,0.09925]
[1780381252287,60.97,70218.95,0.03,0.00077,0.0,0.10004]
[1780381257322,60.97,70219.81,0.03,0.00077,0.0,0.10016]
[1780381262358,60.97,70206.92,0.03,0.00075,0.0,0.09839]
[1780381267391,60.97,70208.31,0.03,0.00075,0.0,0.09858]
[1780381272428,60.97,70208.55,0.03,0.00075,0.0,0.09861]
[1780381277461,60.97,70206.95,0.03,0.00075,0.0,0.0984]
[1780381282497,60.97,70207.62,0.03,0.00075,0.0,0.09849]
[1780381287531,60.97,70208.95,0.03,0.00075,0.0,0.09867]
[1780381292568,60.97,70214.58,0.03,0.00076,0.0,0.09908]
[1780381297601,60.97,70215.16,0.03,0.00076,0.0,0.09916]
[1780381302637,60.97,70216.45,0.03,0.00076,0.0,0.09934]
[1780381307678,60.97,70215.1,0.03,0.00076,0.0,0.09915]
[1780381312706,60.97,70206.39,0.03,0.00075,0.0,0.09796]
[1780381317742,60.97,70206.47,0.03,0.00075,0.0,0.09797]
[1780381322779,60.97,70206.74,0.03,0.00075,0.0,0.09801]
[1780381327812,60.97,70230.05,0.03,0.00078,0.0,0.10122]
[1780381332848,60.97,70226.16,0.03,0.00077,0.0,0.10068]
[1780381337883,60.97,70231.43,0.03,0.00078,0.0,0.10141]
[1780381342918,60.97,70234.22,0.03,0.00078,0.0,0.10181]
[1780381347952,60.97,70233.1,0.03,0.00078,0.0,0.10165]
[1780381352987,60.97,70232.99,0.03,0.00078,0.0,0.10127]
[1780381358026,60.97,70234.07,0.03,0.00078,0.0,0.10142]
[1780381363062,60.97,70232.44,0.03,0.00078,0.0,0.10119]
[1780381368095,60.97,70225.2,0.03,0.00077,0.0,0.10018]
[1780381373131,60.97,70224.29,0.03,0.00077,0.0,0.10006]
[1780381378166,60.97,70224.49,0.03,0.00077,0.0,0.10008]
[1780381383201,60.97,70223.24,0.03,0.00076,0.0,0.09991]
[1780381388238,60.97,70222.81,0.03,0.00076,0.0,0.09985]
[1780381393273,60.97,70226.38,0.03,0.00077,0.0,0.10035]
[1780381398306,60.97,70226.67,0.03,0.00077,0.0,0.10039]
[1780381403342,60.97,70224.89,0.03,0.00077,0.0,0.10014]
[1780381408377,60.97,70225.15,0.03,0.00077,0.0,0.10017]
[1780381413418,60.97,70223.11,0.03,0.00076,0.0,0.09953]
[1780381418449,60.97,70223.15,0.03,0.00076,0.0,0.09954]
[1780381423484,60.97,70222.56,0.03,0.00076,0.0,0.09945]
[1780381428519,60.97,70221.77,0.03,0.00076,0.0,0.09935]
[1780381433553,60.97,70211.09,0.03,0.00075,0.0,0.09789]
[1780381438589,60.97,70209.58,0.03,0.00075,0.0,0.09768]
[1780381443635,60.97,70212.64,0.03,0.00075,0.0,0.0981]
[1780381448659,60.97,70206.92,0.03,0.00074,0.0,0.09732]
[1780381453694,60.97,70206.27,0.03,0.00074,0.0,0.09724]
[1780381458731,60.97,70205.49,0.03,0.00074,0.0,0.09713]
[1780381465780,60.97,70205.09,0.03,0.00074,0.0,0.09708]
[1780381470815,60.97,70190.88,0.03,0.00073,0.0,0.09518]
[1780381475850,60.97,70187.99,0.03,0.00072,0.0,0.09445]
[1780381480884,60.97,70192.63,0.03,0.00073,0.0,0.09506]
[1780381485922,60.97,70188.32,0.03,0.00072,0.0,0.09449]
[1780381490956,60.97,70188.08,0.03,0.00072,0.0,0.09446]
[1780381492969,60.97,70167.47,0.03,0.0007,0.0,0.09179]
[1780381496997,60.97,70151.61,0.03,0.00068,0.0,0.08977]
[1780381502039,60.97,70139.14,0.03,0.00067,0.0,0.08822]
[1780381507074,60.97,70132.55,0.03,0.00066,0.0,0.08741]
[1780381512109,60.97,70131.87,0.03,0.00066,0.0,0.08732]
[1780381517150,60.97,70129.27,0.03,0.00066,0.0,0.08701]
[1780381522182,60.97,70129.16,0.03,0.00066,0.0,0.08699]
[1780381527218,60.97,70131.07,0.03,0.00066,0.0,0.08723]
[1780381532253,60.97,70129.72,0.03,0.00066,0.0,0.08674]
[1780381537287,60.97,70131.41,0.03,0.00066,0.0,0.08694]
[1780381542322,60.97,70132.87,0.03,0.00066,0.0,0.08712]
[1780381545344,60.97,70154.5,0.03,0.00068,0.0,0.0898]
[1780381547358,60.97,70170.63,0.03,0.0007,0.0,0.09185]
[1780381552393,60.97,70180.15,0.03,0.00071,0.0,0.09308]
[1780381557428,60.97,70180.7,0.03,0.00071,0.0,0.09315]
[1780381562463,60.97,70184.61,0.03,0.00071,0.0,0.09366]
[1780381567501,60.97,70193.18,0.03,0.00072,0.0,0.09479]
[1780381572537,60.97,70192.42,0.03,0.00072,0.0,0.09469]
[1780381577571,60.97,70191.36,0.03,0.00072,0.0,0.09455]
[1780381582607,60.97,70191.35,0.03,0.00072,0.0,0.09455]
[1780381587642,60.97,70198.13,0.03,0.00073,0.0,0.09544]
[1780381592677,60.97,70208.46,0.03,0.00074,0.0,0.09647]
[1780381597711,60.97,70205.24,0.03,0.00073,0.0,0.09604]
[1780381602768,60.97,70205.52,0.03,0.00073,0.0,0.09608]
[1780381606777,60.97,70220.37,0.03,0.00075,0.0,0.09808]
[1780381611814,60.97,70219.85,0.03,0.00075,0.0,0.09801]
[1780381616851,60.97,70231.99,0.03,0.00076,0.0,0.09967]
[1780381621886,60.97,70229.18,0.03,0.00076,0.0,0.09928]
[1780381626922,60.97,70218.07,0.03,0.00075,0.0,0.09776]
[1780381631960,60.97,70226.42,0.03,0.00076,0.0,0.0989]
[1780381636994,60.97,70232.97,0.03,0.00076,0.0,0.0998]
[1780381642033,60.97,70237.23,0.03,0.00077,0.0,0.10039]
[1780381647070,60.97,70236.42,0.03,0.00077,0.0,0.10028]
[1780381652105,60.97,70228.86,0.03,0.00076,0.0,0.09888]
[1780381657140,60.97,70229.31,0.03,0.00076,0.0,0.09894]
[1780381662175,60.97,70228.56,0.03,0.00076,0.0,0.09884]
[1780381668217,60.97,70215.23,0.03,0.00074,0.0,0.09702]
[1780381673252,60.97,70205.91,0.03,0.00073,0.0,0.09578]
[1780381678289,60.97,70205.93,0.03,0.00073,0.0,0.09578]
[1780381683327,60.97,70209.52,0.03,0.00074,0.0,0.09626]
[1780381688358,60.97,70208.83,0.03,0.00074,0.0,0.09617]
[1780381693394,60.97,70210.98,0.03,0.00074,0.0,0.09645]
[1780381694401,60.97,70225.2,0.03,0.00075,0.0,0.09838]
[1780381699440,60.97,70239.11,0.03,0.00077,0.0,0.10029]
[1780381702457,60.97,70257.98,0.03,0.00079,0.0,0.10294]
[1780381707493,60.97,70257.43,0.03,0.00079,0.0,0.10286]
[1780381712528,60.97,70261.98,0.03,0.00079,0.0,0.10314]
[1780381717563,60.97,70273.9,0.03,0.00081,0.0,0.10485]
[1780381722597,60.97,70270.03,0.03,0.0008,0.0,0.10429]
[1780381727633,60.97,70268.26,0.03,0.0008,0.0,0.10404]
[1780381732668,60.97,70266.18,0.03,0.0008,0.0,0.10374]
[1780381737703,60.97,70265.53,0.03,0.0008,0.0,0.10364]
[1780381742739,60.97,70267.94,0.03,0.0008,0.0,0.10399]
[1780381747776,60.97,70263.35,0.03,0.00079,0.0,0.10333]
[1780381752810,60.97,70265.39,0.03,0.0008,0.0,0.10362]
[1780381757843,60.97,70263.71,0.03,0.00079,0.0,0.10338]
[1780381765146,60.97,70265.08,0.03,0.0008,0.0,0.10358]
[1780381770935,60.97,70266.33,0.03,0.0008,0.0,0.10376]
[1780381775968,60.97,70267.78,0.03,0.0008,0.0,0.10359]
[1780381781003,60.97,70267.62,0.03,0.0008,0.0,0.10357]
[1780381786039,60.97,70262.87,0.03,0.00079,0.0,0.10289]
[1780381791074,60.97,70258.67,0.03,0.00079,0.0,0.1023]
[1780381796109,60.97,70257.92,0.03,0.00079,0.0,0.10219]
[1780381801145,60.97,70259.7,0.03,0.00079,0.0,0.10244]
[1780381806182,60.97,70263.69,0.03,0.00079,0.0,0.10301]
[1780381809200,60.97,70278.01,0.03,0.00081,0.0,0.10506]
[1780381814234,60.97,70267.43,0.03,0.0008,0.0,0.10354]
[1780381819269,60.97,70279.47,0.03,0.00081,0.0,0.10527]
[1780381824305,60.97,70284.17,0.03,0.00082,0.0,0.10596]
[1780381829342,60.97,70293.29,0.03,0.00083,0.0,0.1073]
[1780381834375,60.97,70303.72,0.03,0.00084,0.0,0.10845]
[1780381839417,60.97,70306.71,0.03,0.00084,0.0,0.1089]
[1780381844451,60.97,70309.36,0.03,0.00084,0.0,0.1093]
[1780381849485,60.97,70309.67,0.03,0.00084,0.0,0.10934]
[1780381854523,60.97,70302.36,0.03,0.00084,0.0,0.10825]
[1780381859560,60.97,70303.5,0.03,0.00084,0.0,0.10842]
[1780381864596,60.97,70307.54,0.03,0.00084,0.0,0.10902]
[1780381869632,60.97,70309.12,0.03,0.00084,0.0,0.10926]
[1780381874667,60.97,70306.75,0.03,0.00084,0.0,0.10891]
[1780381879701,60.97,70307.87,0.03,0.00084,0.0,0.10907]
[1780381884736,60.97,70307.8,0.03,0.00084,0.0,0.10906]
[1780381889772,60.97,70310.58,0.03,0.00085,0.0,0.10948]
[1780381893800,60.97,70299.97,0.03,0.00083,0.0,0.10751]
[1780381898836,60.97,70300.24,0.03,0.00083,0.0,0.10755]
[1780381903870,60.97,70309.99,0.03,0.00084,0.0,0.109]
[1780381908906,60.97,70311.01,0.03,0.00084,0.0,0.10915]
[1780381914949,60.97,70315.16,0.03,0.00085,0.0,0.10978]
[1780381919983,60.97,70311.59,0.03,0.00084,0.0,0.10924]
[1780381925018,60.97,70314.99,0.03,0.00085,0.0,0.10975]
[1780381930053,60.97,70316.25,0.03,0.00085,0.0,0.10994]
[1780381935088,60.97,70316.27,0.03,0.00085,0.0,0.10994]
[1780381940123,60.97,70320.23,0.03,0.00085,0.0,0.11054]
[1780381944152,60.97,70297.47,0.03,0.00083,0.0,0.10714]
[1780381949186,60.97,70297.57,0.03,0.00083,0.0,0.10716]
[1780381954224,60.97,70298.3,0.03,0.00082,0.0,0.10688]
[1780381959256,60.97,70301.9,0.03,0.00083,0.0,0.10741]
[1780381964291,60.97,70289.25,0.03,0.00081,0.0,0.10555]
[1780381969328,60.97,70272.25,0.03,0.00079,0.0,0.10311]
[1780381973356,60.97,70256.43,0.03,0.00078,0.0,0.10087]
[1780381978392,60.97,70255.29,0.03,0.00077,0.0,0.10071]
[1780381983427,60.97,70257.54,0.03,0.00078,0.0,0.10103]
[1780381988464,60.97,70257.85,0.03,0.00078,0.0,0.10107]
[1780381993498,60.97,70243.02,0.03,0.00076,0.0,0.09902]
[1780381998534,60.97,70227.78,0.03,0.00074,0.0,0.09694]
[1780382003570,60.97,70218.34,0.03,0.00073,0.0,0.09568]
[1780382008606,60.97,70219.01,0.03,0.00073,0.0,0.09576]
[1780382013645,60.97,70219.65,0.03,0.00073,0.0,0.0955]
[1780382018676,60.97,70218.89,0.03,0.00073,0.0,0.0954]
[1780382023712,60.97,70224.13,0.03,0.00074,0.0,0.0961]
[1780382028746,60.97,70224.83,0.03,0.00074,0.0,0.09619]
[1780382033783,60.97,70220.87,0.03,0.00073,0.0,0.09566]
[1780382038818,60.97,70221.89,0.03,0.00073,0.0,0.0958]
[1780382043854,60.97,70221.93,0.03,0.00073,0.0,0.0958]
[1780382048888,60.97,70221.81,0.03,0.00073,0.0,0.09579]
[1780382055937,60.97,70223.63,0.03,0.00074,0.0,0.09603]
[1780382060980,60.97,70229.27,0.03,0.00074,0.0,0.09679]
[1780382066031,60.97,70240.88,0.03,0.00075,0.0,0.09836]
[1780382071053,60.97,70249.47,0.03,0.00076,0.0,0.09918]
[1780382076092,60.97,70264.48,0.03,0.00078,0.0,0.10126]
[1780382077358,60.97,70279.95,0.03,0.0008,0.0,0.10346]
[1780382083138,60.97,70283.03,0.03,0.0008,0.0,0.1039]
[1780382088172,60.97,70280.05,0.03,0.0008,0.0,0.10347]
[1780382093208,60.97,70265.84,0.03,0.00078,0.0,0.10146]
[1780382098242,60.97,70258.16,0.03,0.00077,0.0,0.10038]
[1780382103278,60.97,70258.05,0.03,0.00077,0.0,0.10037]
[1780382108313,60.97,70260.38,0.03,0.00077,0.0,0.10069]
[1780382113348,60.97,70254.65,0.03,0.00077,0.0,0.09989]
[1780382118383,60.97,70254.11,0.03,0.00077,0.0,0.09982]
[1780382123418,60.97,70245.23,0.03,0.00076,0.0,0.0986]
[1780382128454,60.97,70245.96,0.03,0.00076,0.0,0.0987]
[1780382133493,60.97,70234.01,0.03,0.00074,0.0,0.09671]
[1780382139533,60.97,70226.28,0.03,0.00073,0.0,0.09568]
[1780382144569,60.97,70228.62,0.03,0.00074,0.0,0.09599]
[1780382149605,60.97,70225.02,0.03,0.00073,0.0,0.09551]
[1780382154643,60.97,70223.51,0.03,0.00073,0.0,0.09531]
[1780382159677,60.97,70212.85,0.03,0.00072,0.0,0.0939]
[1780382161722,60.97,70228.62,0.03,0.00074,0.0,0.09599]
[1780382163726,60.97,70211.91,0.03,0.00072,0.0,0.09378]
[1780382168758,60.97,70217.95,0.03,0.00072,0.0,0.09457]
[1780382173794,60.97,70217.8,0.03,0.00072,0.0,0.09455]
[1780382178829,60.97,70207.59,0.03,0.00071,0.0,0.09321]
[1780382183863,60.97,70197.11,0.03,0.0007,0.0,0.09186]
[1780382188902,60.97,70181.78,0.03,0.00069,0.0,0.0899]
[1780382193936,60.97,70175.32,0.03,0.00068,0.0,0.08876]
[1780382198974,60.97,70172.87,0.03,0.00067,0.0,0.08846]
[1780382204009,60.97,70182.77,0.03,0.00068,0.0,0.08969]
[1780382209043,60.97,70184.0,0.03,0.00069,0.0,0.08985]
[1780382214079,60.97,70190.54,0.03,0.00069,0.0,0.09068]
[1780382219116,60.97,70202.2,0.03,0.0007,0.0,0.09217]
[1780382224152,60.97,70205.72,0.03,0.00071,0.0,0.09263]
[1780382229187,60.97,70216.66,0.03,0.00072,0.0,0.09405]
[1780382234221,60.97,70224.98,0.03,0.00073,0.0,0.09515]
[1780382239255,60.97,70216.76,0.03,0.00072,0.0,0.09407]
[1780382244291,60.97,70219.16,0.03,0.00072,0.0,0.09438]
[1780382249325,60.97,70218.32,0.03,0.00072,0.0,0.09427]
[1780382254361,60.97,70218.35,0.03,0.00072,0.0,0.09393]
[1780382259397,60.97,70219.01,0.03,0.00072,0.0,0.09402]
[1780382264430,60.97,70214.37,0.03,0.00071,0.0,0.09341]
[1780382269465,60.97,70215.86,0.03,0.00072,0.0,0.0936]
[1780382274500,60.97,70215.65,0.03,0.00072,0.0,0.09357]
[1780382279542,60.97,70207.55,0.03,0.00071,0.0,0.09252]
[1780382284574,60.97,70209.21,0.03,0.00071,0.0,0.09274]
[1780382289610,60.97,70213.89,0.03,0.00071,0.0,0.09334]
[1780382294645,60.97,70212.71,0.03,0.00071,0.0,0.09319]
[1780382299679,60.97,70213.16,0.03,0.00071,0.0,0.09325]
[1780382304714,60.97,70213.69,0.03,0.00071,0.0,0.09332]
[1780382309749,60.97,70208.61,0.03,0.00071,0.0,0.09266]
[1780382316799,60.97,70208.51,0.03,0.00071,0.0,0.0923]
[1780382321834,60.97,70208.45,0.03,0.00071,0.0,0.09229]
[1780382326868,60.97,70208.47,0.03,0.00071,0.0,0.0923]
[1780382331903,60.97,70211.66,0.03,0.00071,0.0,0.09271]
[1780382336939,60.97,70211.56,0.03,0.00071,0.0,0.0927]
[1780382341974,60.97,70213.19,0.03,0.00071,0.0,0.09291]
[1780382347011,60.97,70213.2,0.03,0.00071,0.0,0.09291]
[1780382352048,60.97,70216.73,0.03,0.00071,0.0,0.09337]
[1780382357082,60.97,70211.41,0.03,0.00071,0.0,0.09268]
[1780382362117,60.97,70214.71,0.03,0.00071,0.0,0.09311]
[1780382367155,60.97,70221.97,0.03,0.00072,0.0,0.09406]
[1780382372191,60.97,70221.51,0.03,0.00072,0.0,0.09365]
[1780382377227,60.97,70222.74,0.03,0.00072,0.0,0.09381]
[1780382382262,60.97,70223.06,0.03,0.00072,0.0,0.09385]
[1780382387297,60.97,70227.5,0.03,0.00072,0.0,0.09444]
[1780382393339,60.97,70227.57,0.03,0.00072,0.0,0.09445]
[1780382399661,60.97,70227.5,0.03,0.00072,0.0,0.09444]
[1780382405423,60.97,70234.84,0.03,0.00073,0.0,0.09541]
[1780382411465,60.97,70231.45,0.03,0.00073,0.0,0.09496]
[1780382417507,60.97,70230.94,0.03,0.00073,0.0,0.09489]
[1780382422541,60.97,70222.95,0.03,0.00072,0.0,0.09384]
[1780382427578,60.97,70225.95,0.03,0.00072,0.0,0.09423]
[1780382432616,60.97,70228.9,0.03,0.00072,0.0,0.09427]
[1780382437650,60.97,70228.18,0.03,0.00072,0.0,0.09418]
[1780382442682,60.97,70227.01,0.03,0.00072,0.0,0.09402]
[1780382447718,60.97,70222.51,0.03,0.00072,0.0,0.09343]
[1780382452753,60.97,70211.05,0.03,0.0007,0.0,0.09194]
[1780382457790,60.97,70203.33,0.03,0.0007,0.0,0.09095]
[1780382462822,60.97,70193.37,0.03,0.00068,0.0,0.08969]
[1780382467859,60.97,70188.65,0.03,0.00068,0.0,0.0891]
[1780382472894,60.97,70184.36,0.03,0.00068,0.0,0.08856]
[1780382477929,60.97,70183.81,0.03,0.00068,0.0,0.08849]
[1780382482964,60.97,70190.62,0.03,0.00068,0.0,0.08934]
[1780382487998,60.97,70201.51,0.03,0.00069,0.0,0.09072]
[1780382490045,60.97,70219.13,0.03,0.00071,0.0,0.09299]
[1780382495056,60.97,70223.02,0.03,0.00071,0.0,0.09315]
[1780382500091,60.97,70223.86,0.03,0.00071,0.0,0.09326]
[1780382505125,60.97,70222.74,0.03,0.00071,0.0,0.09312]
[1780382510160,60.97,70223.98,0.03,0.00071,0.0,0.09328]
[1780382515196,60.97,70225.22,0.03,0.00072,0.0,0.09344]
[1780382520233,60.97,70223.68,0.03,0.00071,0.0,0.09324]
[1780382525266,60.97,70227.07,0.03,0.00072,0.0,0.09368]
[1780382530301,60.97,70238.34,0.03,0.00073,0.0,0.09517]
[1780382535336,60.97,70227.15,0.03,0.00072,0.0,0.09369]
[1780382540658,60.97,70222.27,0.03,0.00071,0.0,0.09306]
[1780382547421,60.97,70222.21,0.03,0.00071,0.0,0.09305]
[1780382552457,60.97,70224.5,0.03,0.00071,0.0,0.093]
[1780382557493,60.97,70223.35,0.03,0.00071,0.0,0.09285]
[1780382559507,60.97,70242.28,0.03,0.00073,0.0,0.09534]
[1780382564542,60.97,70237.17,0.03,0.00073,0.0,0.09466]
[1780382570870,60.97,70235.96,0.03,0.00072,0.0,0.0945]
[1780382576626,60.97,70235.74,0.03,0.00072,0.0,0.09447]
[1780382581662,60.97,70235.18,0.03,0.00072,0.0,0.0944]
[1780382588713,60.97,70238.52,0.03,0.00073,0.0,0.09484]
[1780382593748,60.97,70239.25,0.03,0.00073,0.0,0.09494]
[1780382598784,60.97,70228.28,0.03,0.00072,0.0,0.09349]
[1780382603818,60.97,70228.52,0.03,0.00072,0.0,0.09352]
[1780382608853,60.97,70224.17,0.03,0.00071,0.0,0.09296]
[1780382613889,60.97,70225.31,0.03,0.00071,0.0,0.09276]
[1780382618923,60.97,70221.45,0.03,0.00071,0.0,0.09226]
[1780382623957,60.97,70222.5,0.03,0.00071,0.0,0.0924]
[1780382628996,60.97,70220.94,0.03,0.00071,0.0,0.09219]
[1780382631291,60.97,70197.23,0.03,0.00068,0.0,0.08917]
[1780382637051,60.97,70195.72,0.03,0.00068,0.0,0.08898]
[1780382642086,60.97,70192.75,0.03,0.00068,0.0,0.08861]
[1780382647121,60.97,70192.38,0.03,0.00068,0.0,0.08857]
[1780382652156,60.97,70186.95,0.03,0.00067,0.0,0.08789]
[1780382657192,60.97,70190.61,0.03,0.00067,0.0,0.08835]
[1780382662227,60.97,70199.45,0.03,0.00068,0.0,0.08945]
[1780382668271,60.97,70197.82,0.03,0.00068,0.0,0.08925]
[1780382673307,60.97,70192.99,0.03,0.00067,0.0,0.08831]
[1780382678341,60.97,70193.38,0.03,0.00067,0.0,0.08836]
[1780382682370,60.97,70177.19,0.03,0.00066,0.0,0.08636]
[1780382687404,60.97,70173.5,0.03,0.00065,0.0,0.08591]
[1780382692442,60.97,70174.11,0.03,0.00066,0.0,0.08599]
[1780382695462,60.97,70154.64,0.03,0.00064,0.0,0.08365]
[1780382700497,60.97,70157.48,0.03,0.00064,0.0,0.08399]
[1780382705531,60.97,70143.76,0.03,0.00063,0.0,0.08237]
[1780382710567,60.97,70144.17,0.03,0.00063,0.0,0.08242]
[1780382711854,60.97,70161.31,0.03,0.00064,0.0,0.08445]
[1780382716610,60.97,70175.64,0.03,0.00066,0.0,0.08617]
[1780382721925,60.97,70171.6,0.03,0.00065,0.0,0.08568]
[1780382727688,60.97,70173.54,0.03,0.00065,0.0,0.08592]
[1780382732721,60.97,70180.09,0.03,0.00066,0.0,0.08639]
[1780382737759,60.97,70171.85,0.03,0.00065,0.0,0.08539]
[1780382742812,60.97,70180.0,0.03,0.00066,0.0,0.08638]
[1780382744814,60.97,70201.0,0.03,0.00068,0.0,0.08898]
[1780382749849,60.97,70202.51,0.03,0.00068,0.0,0.08917]
[1780382754885,60.97,70214.07,0.03,0.00069,0.0,0.09063]
[1780382759921,60.97,70213.8,0.03,0.00069,0.0,0.09059]
[1780382762212,60.97,70194.34,0.03,0.00067,0.0,0.08815]
[1780382767978,60.97,70194.51,0.03,0.00067,0.0,0.08817]
[1780382770999,60.97,70180.03,0.03,0.00066,0.0,0.08638]
[1780382776043,60.97,70158.02,0.03,0.00064,0.0,0.08373]
[1780382779057,60.97,70137.8,0.03,0.00062,0.0,0.08136]
[1780382780062,60.97,70122.9,0.03,0.0006,0.0,0.07966]
[1780382785097,60.97,70123.05,0.03,0.0006,0.0,0.07967]
[1780382790132,60.97,70123.76,0.03,0.0006,0.0,0.07976]
[1780382795167,60.97,70124.85,0.03,0.0006,0.0,0.07957]
[1780382800203,60.97,70116.28,0.03,0.0006,0.0,0.07861]
[1780382805245,60.97,70122.22,0.03,0.0006,0.0,0.07928]
[1780382810278,60.97,70119.18,0.03,0.0006,0.0,0.07893]
[1780382815315,60.97,70118.14,0.03,0.0006,0.0,0.07882]
[1780382820351,60.97,70104.7,0.03,0.00059,0.0,0.07732]
[1780382825386,60.97,70108.19,0.03,0.00059,0.0,0.0777]
[1780382830421,60.97,70108.25,0.03,0.00059,0.0,0.07771]
[1780382835456,60.97,70108.63,0.03,0.00059,0.0,0.07775]
[1780382840490,60.97,70110.65,0.03,0.00059,0.0,0.07798]
[1780382845526,60.97,70111.05,0.03,0.00059,0.0,0.07802]
[1780382848548,60.97,70083.28,0.03,0.00057,0.0,0.07498]
[1780382849553,60.97,70065.63,0.03,0.00055,0.0,0.07311]
[1780382850577,60.97,70045.73,0.03,0.00053,0.0,0.07104]
[1780382852579,60.97,70022.54,0.03,0.00051,0.0,0.06843]
[1780382853586,60.97,70043.07,0.03,0.00053,0.0,0.07049]
[1780382856621,60.97,69984.25,0.03,0.00048,0.0,0.06473]
[1780382858634,60.97,69936.08,0.03,0.00045,0.0,0.06033]
[1780382860663,60.97,69974.73,0.03,0.00048,0.0,0.06384]
[1780382861667,60.97,70009.97,0.03,0.0005,0.0,0.0672]
[1780382865689,60.97,69995.28,0.03,0.00049,0.0,0.06578]
[1780382867703,60.97,70025.39,0.03,0.00052,0.0,0.06871]
[1780382871757,60.97,70053.46,0.03,0.00054,0.0,0.07156]
[1780382876787,60.97,70045.15,0.03,0.00053,0.0,0.0707]
[1780382881823,60.97,70058.51,0.03,0.00054,0.0,0.07208]
[1780382886860,60.97,70053.38,0.03,0.00054,0.0,0.07155]
[1780382891895,60.97,70045.63,0.03,0.00053,0.0,0.07075]
[1780382896929,60.97,70031.04,0.03,0.00052,0.0,0.06928]
[1780382900957,60.97,70048.6,0.03,0.00053,0.0,0.07106]
[1780382903271,60.97,70066.84,0.03,0.00055,0.0,0.07295]
[1780382909018,60.97,70061.39,0.03,0.00055,0.0,0.07238]
[1780382914062,60.97,70065.72,0.03,0.00055,0.0,0.07255]
[1780382919099,60.97,70069.81,0.03,0.00055,0.0,0.07298]
[1780382924133,60.97,70070.87,0.03,0.00055,0.0,0.07309]
[1780382929168,60.97,70069.31,0.03,0.00055,0.0,0.07292]
[1780382934202,60.97,70064.69,0.03,0.00055,0.0,0.07244]
[1780382935209,60.97,70049.89,0.03,0.00053,0.0,0.07091]
[1780382940244,60.97,70045.16,0.03,0.00053,0.0,0.07043]
[1780382945280,60.97,70039.04,0.03,0.00052,0.0,0.06981]
[1780382950316,60.97,70051.04,0.03,0.00053,0.0,0.07103]
[1780382953650,60.97,70068.71,0.03,0.00055,0.0,0.07286]
[1780382959378,60.97,70072.58,0.03,0.00055,0.0,0.07327]
[1780382964414,60.97,70071.09,0.03,0.00055,0.0,0.07311]
[1780382969449,60.97,70071.55,0.03,0.00055,0.0,0.07316]
[1780382974485,60.97,70063.97,0.03,0.00054,0.0,0.07208]
[1780382979526,60.97,70062.09,0.03,0.00054,0.0,0.07189]
[1780382984563,60.97,70060.6,0.03,0.00054,0.0,0.07174]
[1780382987585,60.97,70090.89,0.03,0.00057,0.0,0.07493]
[1780382988594,60.97,70108.6,0.03,0.00058,0.0,0.07686]
[1780382993630,60.97,70115.09,0.03,0.00059,0.0,0.07757]
[1780382998664,60.97,70128.07,0.03,0.0006,0.0,0.07903]
[1780383003700,60.97,70124.38,0.03,0.0006,0.0,0.07861]
[1780383005718,60.97,70139.48,0.03,0.00061,0.0,0.08032]
[1780383010751,60.97,70145.86,0.03,0.00062,0.0,0.08106]
[1780383015783,60.97,70162.5,0.03,0.00063,0.0,0.083]
[1780383020818,60.97,70151.37,0.03,0.00062,0.0,0.08169]
[1780383025853,60.97,70158.28,0.03,0.00063,0.0,0.0825]
[1780383030887,60.97,70171.9,0.03,0.00064,0.0,0.08411]
[1780383035920,60.97,70171.9,0.03,0.00064,0.0,0.08379]
[1780383040959,60.97,70176.05,0.03,0.00064,0.0,0.08429]
[1780383045993,60.97,70163.12,0.03,0.00063,0.0,0.08275]
[1780383051029,60.97,70176.46,0.03,0.00064,0.0,0.08434]
[1780383056065,60.97,70185.84,0.03,0.00065,0.0,0.08547]
[1780383061108,60.97,70183.46,0.03,0.00065,0.0,0.08518]
[1780383066137,60.97,70196.15,0.03,0.00066,0.0,0.08672]
[1780383071171,60.97,70196.85,0.03,0.00066,0.0,0.08681]
[1780383073186,60.97,70212.4,0.03,0.00068,0.0,0.08874]
[1780383078222,60.97,70227.25,0.03,0.00069,0.0,0.09061]
[1780383083267,60.97,70217.56,0.03,0.00068,0.0,0.08938]
[1780383084590,60.97,70195.89,0.03,0.00066,0.0,0.08669]
[1780383089308,60.97,70180.71,0.03,0.00065,0.0,0.08485]
[1780383094667,60.97,70183.8,0.03,0.00065,0.0,0.0849]
[1780383100416,60.97,70188.53,0.03,0.00065,0.0,0.08547]
[1780383102409,60.97,70205.53,0.03,0.00067,0.0,0.08755]
[1780383107445,60.97,70201.78,0.03,0.00067,0.0,0.08708]
[1780383112479,60.97,70213.65,0.03,0.00068,0.0,0.08856]
[1780383117515,60.97,70209.63,0.03,0.00067,0.0,0.08806]
[1780383122551,60.97,70197.63,0.03,0.00066,0.0,0.08658]
[1780383127587,60.97,70185.18,0.03,0.00065,0.0,0.08506]
[1780383132622,60.97,70198.14,0.03,0.00066,0.0,0.08664]
[1780383137658,60.97,70207.42,0.03,0.00067,0.0,0.08778]
[1780383141685,60.97,70192.01,0.03,0.00066,0.0,0.08589]
[1780383146729,60.97,70186.53,0.03,0.00065,0.0,0.08523]
[1780383151758,60.97,70187.06,0.03,0.00065,0.0,0.08497]
[1780383156794,60.97,70184.36,0.03,0.00065,0.0,0.08464]
[1780383161828,60.97,70177.23,0.03,0.00064,0.0,0.08379]
[1780383166863,60.97,70177.04,0.03,0.00064,0.0,0.08377]
[1780383171898,60.97,70182.33,0.03,0.00064,0.0,0.0844]
[1780383177942,60.97,70181.03,0.03,0.00064,0.0,0.08424]
[1780383182976,60.97,70168.15,0.03,0.00063,0.0,0.08271]
[1780383188012,60.97,70167.26,0.03,0.00063,0.0,0.08261]
[1780383191034,60.97,70150.76,0.03,0.00061,0.0,0.08069]
[1780383196068,60.97,70152.1,0.03,0.00062,0.0,0.08085]
[1780383201103,60.97,70151.47,0.03,0.00061,0.0,0.08077]
[1780383204124,60.97,70136.7,0.03,0.0006,0.0,0.07909]
[1780383209159,60.97,70136.94,0.03,0.0006,0.0,0.07912]
[1780383214193,60.97,70138.82,0.03,0.0006,0.0,0.07902]
[1780383219230,60.97,70143.92,0.03,0.00061,0.0,0.0796]
[1780383224265,60.97,70142.03,0.03,0.0006,0.0,0.07939]
[1780383228291,60.97,70126.82,0.03,0.00059,0.0,0.07768]
[1780383233326,60.97,70125.19,0.03,0.00059,0.0,0.0775]
[1780383237358,60.97,70069.97,0.03,0.00054,0.0,0.07158]
[1780383238366,60.97,70045.59,0.03,0.00052,0.0,0.0691]
[1780383243401,60.97,70046.18,0.03,0.00052,0.0,0.06916]
[1780383245754,60.97,70027.87,0.03,0.00051,0.0,0.06735]
[1780383251456,60.97,70034.88,0.03,0.00051,0.0,0.06804]
[1780383255825,60.97,69996.69,0.03,0.00048,0.0,0.06436]
[1780383259517,60.97,70013.04,0.03,0.00049,0.0,0.06591]
[1780383262548,60.97,70037.95,0.03,0.00051,0.0,0.06834]
[1780383267586,60.97,70040.66,0.03,0.00052,0.0,0.06861]
[1780383272622,60.97,70039.27,0.03,0.00051,0.0,0.0682]
[1780383277655,60.97,70051.07,0.03,0.00052,0.0,0.06938]
[1780383282691,60.97,70050.39,0.03,0.00052,0.0,0.06931]
[1780383287727,60.97,70054.11,0.03,0.00052,0.0,0.06969]
[1780383292764,60.97,70058.57,0.03,0.00053,0.0,0.07014]
[1780383297797,60.97,70065.88,0.03,0.00053,0.0,0.07088]
[1780383302834,60.97,70049.89,0.03,0.00052,0.0,0.06926]
[1780383307869,60.97,70049.91,0.03,0.00052,0.0,0.06926]
[1780383309883,60.97,70029.71,0.03,0.00051,0.0,0.06726]
[1780383314918,60.97,70028.98,0.03,0.0005,0.0,0.06719]
[1780383317939,60.97,70005.94,0.03,0.00049,0.0,0.06498]
[1780383322974,60.97,70001.02,0.03,0.00048,0.0,0.06451]
[1780383328059,60.97,69984.28,0.03,0.00047,0.0,0.06295]
[1780383330027,60.97,69964.96,0.03,0.00046,0.0,0.0612]
[1780383335080,60.97,69965.94,0.03,0.00046,0.0,0.06104]
[1780383337091,60.97,69950.13,0.03,0.00044,0.0,0.05964]
[1780383342125,60.97,69964.18,0.03,0.00045,0.0,0.06088]
[1780383344154,60.97,69940.64,0.03,0.00044,0.0,0.05881]
[1780383349178,60.97,69934.9,0.03,0.00043,0.0,0.05831]
[1780383354220,60.97,69927.46,0.03,0.00043,0.0,0.05768]
[1780383359253,60.97,69930.98,0.03,0.00043,0.0,0.05798]
[1780383364300,60.97,69945.84,0.03,0.00044,0.0,0.05926]
[1780383369337,60.97,69947.71,0.03,0.00044,0.0,0.05942]
[1780383374372,60.97,69954.82,0.03,0.00045,0.0,0.06005]
[1780383379405,60.97,69952.0,0.03,0.00045,0.0,0.0598]
[1780383383445,60.97,69930.37,0.03,0.00043,0.0,0.05792]
[1780383384445,60.97,69907.76,0.03,0.00042,0.0,0.05602]
[1780383386805,60.97,69867.5,0.03,0.00039,0.0,0.05277]
[1780383389547,60.97,69889.96,0.03,0.0004,0.0,0.05456]
[1780383390526,60.97,69860.52,0.03,0.00039,0.0,0.05223]
[1780383392542,60.97,69880.92,0.03,0.0004,0.0,0.05361]
[1780383397577,60.97,69892.57,0.03,0.0004,0.0,0.05455]
[1780383402617,60.97,69882.48,0.03,0.0004,0.0,0.05374]
[1780383407651,60.97,69883.34,0.03,0.0004,0.0,0.05381]
[1780383412686,60.97,69876.4,0.03,0.00039,0.0,0.05326]
[1780383417024,60.97,69855.92,0.03,0.00038,0.0,0.05165]
[1780383422778,60.97,69853.6,0.03,0.00038,0.0,0.05148]
[1780383424791,60.97,69872.53,0.03,0.00039,0.0,0.05295]
[1780383427111,60.97,69888.72,0.03,0.0004,0.0,0.05424]
[1780383432855,60.97,69897.11,0.03,0.00041,0.0,0.05492]
[1780383437888,60.97,69899.16,0.03,0.00041,0.0,0.05509]
[1780383442923,60.97,69905.62,0.03,0.00041,0.0,0.05562]
[1780383447959,60.97,69919.76,0.03,0.00042,0.0,0.05679]
[1780383452994,60.97,69918.03,0.03,0.00042,0.0,0.05642]
[1780383458031,60.97,69922.02,0.03,0.00042,0.0,0.05675]
[1780383460046,60.97,69937.28,0.03,0.00043,0.0,0.05805]
[1780383465080,60.97,69946.74,0.03,0.00044,0.0,0.05886]
[1780383469110,60.97,69963.54,0.03,0.00045,0.0,0.06033]
[1780383474145,60.97,69957.86,0.03,0.00045,0.0,0.05983]
[1780383479181,60.97,69971.54,0.03,0.00046,0.0,0.06105]
[1780383484215,60.97,69969.93,0.03,0.00045,0.0,0.0609]
[1780383489250,60.97,69967.94,0.03,0.00045,0.0,0.06073]
[1780383494286,60.97,69975.68,0.03,0.00046,0.0,0.06142]
[1780383499321,60.97,69974.04,0.03,0.00046,0.0,0.06127]
[1780383504357,60.97,69962.18,0.03,0.00045,0.0,0.06021]
[1780383509392,60.97,69963.57,0.03,0.00045,0.0,0.06034]
[1780383514427,60.97,69959.93,0.03,0.00045,0.0,0.05977]
[1780383519466,60.97,69965.23,0.03,0.00045,0.0,0.06024]
[1780383523493,60.97,69981.39,0.03,0.00046,0.0,0.06169]
[1780383526514,60.97,69999.66,0.03,0.00047,0.0,0.06336]
[1780383531553,60.97,69996.02,0.03,0.00047,0.0,0.06302]
[1780383536591,60.97,69990.45,0.03,0.00047,0.0,0.06251]
[1780383541626,60.97,69985.12,0.03,0.00046,0.0,0.06203]
[1780383546661,60.97,70002.24,0.03,0.00048,0.0,0.0636]
[1780383551731,60.97,70007.08,0.03,0.00048,0.0,0.06405]
[1780383556764,60.97,70006.35,0.03,0.00048,0.0,0.06398]
[1780383561796,60.97,69995.31,0.03,0.00047,0.0,0.06296]
[1780383566831,60.97,69986.15,0.03,0.00046,0.0,0.06212]
[1780383571867,60.97,69980.99,0.03,0.00046,0.0,0.0614]
[1780383576902,60.97,69989.7,0.03,0.00047,0.0,0.06219]
[1780383581937,60.97,69989.78,0.03,0.00047,0.0,0.0622]
[1780383586972,60.97,69982.4,0.03,0.00046,0.0,0.06153]
[1780383592021,60.97,69991.99,0.03,0.00047,0.0,0.0624]
[1780383597054,60.97,69994.16,0.03,0.00047,0.0,0.0626]
[1780383602108,60.97,70003.39,0.03,0.00048,0.0,0.06345]
[1780383603382,60.97,70026.52,0.03,0.00049,0.0,0.06563]
[1780383609187,60.97,70030.31,0.03,0.0005,0.0,0.066]
[1780383611195,60.97,70045.01,0.03,0.00051,0.0,0.06743]
[1780383613456,60.97,70028.98,0.03,0.0005,0.0,0.06587]
[1780383616229,60.97,70010.96,0.03,0.00048,0.0,0.06416]
[1780383621273,60.97,70002.7,0.03,0.00048,0.0,0.06339]
[1780383625300,60.97,70017.92,0.03,0.00049,0.0,0.06482]
[1780383630339,60.97,70022.79,0.03,0.00049,0.0,0.06528]
[1780383635376,60.97,70018.71,0.03,0.00049,0.0,0.06463]
[1780383640407,60.97,70012.8,0.03,0.00048,0.0,0.06408]
[1780383645441,60.97,70011.02,0.03,0.00048,0.0,0.06391]
[1780383650476,60.97,69998.64,0.03,0.00047,0.0,0.06276]
[1780383655510,60.97,69997.55,0.03,0.00047,0.0,0.06266]
[1780383660653,60.97,69984.64,0.03,0.00046,0.0,0.06149]
[1780383661709,60.97,69966.25,0.03,0.00045,0.0,0.05984]
[1780383667679,60.97,69956.89,0.03,0.00044,0.0,0.05903]
[1780383669693,60.97,69940.33,0.03,0.00043,0.0,0.0576]
[1780383673734,60.97,69925.31,0.03,0.00042,0.0,0.05633]
[1780383674729,60.97,69906.08,0.03,0.00041,0.0,0.05475]
[1780383679765,60.97,69902.99,0.03,0.0004,0.0,0.0545]
[1780383684800,60.97,69907.02,0.03,0.00041,0.0,0.05483]
[1780383688828,60.97,69892.05,0.03,0.0004,0.0,0.05362]
[1780383691857,60.97,69875.88,0.03,0.00039,0.0,0.05213]
[1780383696886,60.97,69868.49,0.03,0.00038,0.0,0.05155]
[1780383699910,60.97,69841.73,0.03,0.00037,0.0,0.04953]
[1780383704946,60.97,69842.07,0.03,0.00037,0.0,0.04955]
[1780383706967,60.97,69858.14,0.03,0.00038,0.0,0.05076]
[1780383709984,60.97,69840.52,0.03,0.00036,0.0,0.04944]
[1780383712082,60.97,69825.34,0.03,0.00036,0.0,0.04832]
[1780383714208,60.97,69799.53,0.03,0.00034,0.0,0.04648]
[1780383720074,60.97,69792.49,0.03,0.00034,0.0,0.04599]
[1780383723093,60.97,69809.37,0.03,0.00035,0.0,0.04718]
[1780383728133,60.97,69814.59,0.03,0.00035,0.0,0.04755]
[1780383733199,60.97,69802.46,0.03,0.00034,0.0,0.04669]
[1780383737244,60.97,69766.96,0.03,0.00032,0.0,0.04425]
[1780383741282,60.97,69795.26,0.03,0.00034,0.0,0.04618]
[1780383744440,60.97,69813.9,0.03,0.00035,0.0,0.0475]
[1780383749347,60.97,69828.9,0.03,0.00036,0.0,0.04858]
[1780383753381,60.97,69818.31,0.03,0.00035,0.0,0.04762]
[1780383758424,60.97,69793.11,0.03,0.00034,0.0,0.04584]
[1780383761445,60.97,69777.35,0.03,0.00033,0.0,0.04476]
[1780383766480,60.97,69768.84,0.03,0.00032,0.0,0.04419]
[1780383771518,60.97,69761.86,0.03,0.00032,0.0,0.04372]
[1780383776552,60.97,69752.93,0.03,0.00032,0.0,0.04313]
[1780383779579,60.97,69731.28,0.03,0.0003,0.0,0.04173]
[1780383782636,60.97,69710.45,0.03,0.00029,0.0,0.04043]
[1780383786650,60.97,69693.71,0.03,0.00029,0.0,0.0394]
[1780383788660,60.97,69664.05,0.03,0.00027,0.0,0.03765]
[1780383789673,60.97,69648.24,0.03,0.00027,0.0,0.03674]
[1780383791693,60.97,69673.02,0.03,0.00028,0.0,0.03817]
[1780383792706,60.97,69698.32,0.03,0.00029,0.0,0.03968]
[1780383793706,60.97,69678.49,0.03,0.00028,0.0,0.03849]
[1780383796739,60.97,69709.68,0.03,0.00029,0.0,0.04038]
[1780383798764,60.97,69734.27,0.03,0.00031,0.0,0.04192]
[1780383801785,60.97,69759.9,0.03,0.00032,0.0,0.04359]
[1780383803809,60.97,69774.68,0.03,0.00033,0.0,0.04458]
[1780383808849,60.97,69769.79,0.03,0.00032,0.0,0.04425]
[1780383812876,60.97,69800.4,0.03,0.00034,0.0,0.04615]
[1780383817912,60.97,69802.89,0.03,0.00034,0.0,0.04633]
[1780383822947,60.97,69785.72,0.03,0.00033,0.0,0.04514]
[1780383826975,60.97,69758.04,0.03,0.00032,0.0,0.04328]
[1780383827984,60.97,69740.01,0.03,0.00031,0.0,0.04211]
[1780383833017,60.97,69741.04,0.03,0.00031,0.0,0.04218]
[1780383835151,60.97,69726.23,0.03,0.0003,0.0,0.04123]
[1780383841079,60.97,69737.46,0.03,0.00031,0.0,0.04195]
[1780383844100,60.97,69712.73,0.03,0.00029,0.0,0.04039]
[1780383845115,60.97,69691.94,0.03,0.00028,0.0,0.03913]
[1780383847120,60.97,69718.04,0.03,0.0003,0.0,0.04072]
[1780383852158,60.97,69723.26,0.03,0.0003,0.0,0.04105]
[1780383855308,60.97,69751.4,0.03,0.00031,0.0,0.04285]
[1780383861235,60.97,69740.84,0.03,0.00031,0.0,0.04216]
[1780383864253,60.97,69721.77,0.03,0.0003,0.0,0.04095]
[1780383867285,60.97,69738.37,0.03,0.00031,0.0,0.042]
[1780383872313,60.97,69730.06,0.03,0.0003,0.0,0.0413]
[1780383877351,60.97,69726.53,0.03,0.0003,0.0,0.04108]
[1780383882385,60.97,69730.56,0.03,0.0003,0.0,0.04133]
[1780383887420,60.97,69732.84,0.03,0.0003,0.0,0.04147]
[1780383892456,60.97,69725.47,0.03,0.0003,0.0,0.04101]
[1780383897492,60.97,69734.6,0.03,0.0003,0.0,0.04158]
[1780383902588,60.97,69756.72,0.03,0.00031,0.0,0.04301]
[1780383907709,60.97,69755.88,0.03,0.00031,0.0,0.04296]
[1780383912743,60.97,69766.51,0.03,0.00032,0.0,0.04366]
[1780383917785,60.97,69761.47,0.03,0.00032,0.0,0.04332]
[1780383918793,60.97,69741.39,0.03,0.00031,0.0,0.04202]
[1780383923830,60.97,69746.47,0.03,0.00031,0.0,0.04234]
[1780383927879,60.97,69728.95,0.03,0.0003,0.0,0.04123]
[1780383932914,60.97,69754.12,0.03,0.00031,0.0,0.04266]
[1780383933922,60.97,69769.35,0.03,0.00032,0.0,0.04366]
[1780383938956,60.97,69770.0,0.03,0.00032,0.0,0.0437]
[1780383943993,60.97,69765.79,0.03,0.00032,0.0,0.04342]
[1780383949026,60.97,69776.51,0.03,0.00032,0.0,0.04413]
[1780383952055,60.97,69792.18,0.03,0.00033,0.0,0.0452]
[1780383957095,60.97,69803.75,0.03,0.00034,0.0,0.04599]
[1780383962132,60.97,69789.07,0.03,0.00033,0.0,0.04498]
[1780383965150,60.97,69773.3,0.03,0.00032,0.0,0.04392]
[1780383966155,60.97,69752.29,0.03,0.00031,0.0,0.04254]
[1780383971194,60.97,69744.54,0.03,0.00031,0.0,0.04204]
[1780383976230,60.97,69753.57,0.03,0.00031,0.0,0.04262]
[1780383980253,60.97,69771.77,0.03,0.00032,0.0,0.04382]
[1780383983273,60.97,69756.58,0.03,0.00031,0.0,0.04282]
[1780383988308,60.97,69751.86,0.03,0.00031,0.0,0.04251]
[1780383993346,60.97,69769.09,0.03,0.00032,0.0,0.04345]
[1780383998379,60.97,69755.8,0.03,0.00031,0.0,0.04258]
[1780384003414,60.97,69744.52,0.03,0.00031,0.0,0.04186]
[1780384008450,60.97,69759.1,0.03,0.00031,0.0,0.0428]
[1780384013490,60.97,69765.55,0.03,0.00032,0.0,0.04322]
[1780384018525,60.97,69762.6,0.03,0.00031,0.0,0.04303]
[1780384023559,60.97,69747.22,0.03,0.00031,0.0,0.04203]
[1780384028595,60.97,69737.44,0.03,0.0003,0.0,0.04141]
[1780384033633,60.97,69749.05,0.03,0.00031,0.0,0.04215]
[1780384036663,60.97,69768.36,0.03,0.00032,0.0,0.04341]
[1780384041688,60.97,69769.38,0.03,0.00032,0.0,0.04347]
[1780384043701,60.97,69749.8,0.03,0.00031,0.0,0.0422]
[1780384048736,60.97,69746.33,0.03,0.00031,0.0,0.04197]
[1780384053770,60.97,69751.2,0.03,0.00031,0.0,0.0421]
[1780384058825,60.97,69764.28,0.03,0.00031,0.0,0.04295]
[1780384063841,60.97,69783.76,0.03,0.00032,0.0,0.04424]
[1780384065855,60.97,69798.54,0.03,0.00033,0.0,0.04525]
[1780384070892,60.97,69806.42,0.03,0.00034,0.0,0.04579]
[1780384072907,60.97,69824.51,0.03,0.00035,0.0,0.04706]
[1780384077953,60.97,69837.93,0.03,0.00035,0.0,0.04802]
[1780384079958,60.97,69854.35,0.03,0.00036,0.0,0.04922]
[1780384084995,60.97,69847.33,0.03,0.00036,0.0,0.04871]
[1780384090033,60.97,69864.18,0.03,0.00037,0.0,0.04996]
[1780384095067,60.97,69870.85,0.03,0.00037,0.0,0.05046]
[1780384100104,60.97,69882.12,0.03,0.00038,0.0,0.05132]
[1780384105139,60.97,69877.72,0.03,0.00038,0.0,0.05098]
[1780384110173,60.97,69875.7,0.03,0.00038,0.0,0.05083]
[1780384113194,60.97,69865.86,0.03,0.00037,0.0,0.04987]
[1780384118232,60.97,69850.96,0.03,0.00036,0.0,0.04877]
[1780384123269,60.97,69852.35,0.03,0.00036,0.0,0.04887]
[1780384128300,60.97,69859.77,0.03,0.00037,0.0,0.04942]
[1780384133335,60.97,69873.08,0.03,0.00037,0.0,0.05042]
[1780384138369,60.97,69876.2,0.03,0.00037,0.0,0.05065]
[1780384143405,60.97,69888.2,0.03,0.00038,0.0,0.05157]
[1780384146429,60.97,69903.01,0.03,0.00039,0.0,0.05273]
[1780384151462,60.97,69893.84,0.03,0.00039,0.0,0.05201]
[1780384156499,60.97,69887.17,0.03,0.00038,0.0,0.05149]
[1780384161532,60.97,69884.01,0.03,0.00038,0.0,0.05125]
[1780384166572,60.97,69885.91,0.03,0.00038,0.0,0.0514]
[1780384171604,60.97,69875.7,0.03,0.00037,0.0,0.0504]
[1780384177673,60.97,69875.68,0.03,0.00037,0.0,0.0504]
[1780384182681,60.97,69872.16,0.03,0.00037,0.0,0.05014]
[1780384187743,60.97,69869.57,0.03,0.00037,0.0,0.04994]
[1780384192750,60.97,69854.11,0.03,0.00036,0.0,0.04879]
[1780384197835,60.97,69859.69,0.03,0.00036,0.0,0.04921]
[1780384202825,60.97,69875.08,0.03,0.00037,0.0,0.05036]
[1780384207905,60.97,69894.79,0.03,0.00038,0.0,0.05187]
[1780384213905,60.97,69893.38,0.03,0.00038,0.0,0.05176]
[1780384217976,60.97,69873.02,0.03,0.00037,0.0,0.0502]
[1780384223979,60.97,69859.57,0.03,0.00036,0.0,0.0492]
[1780384229009,60.97,69867.91,0.03,0.00037,0.0,0.04982]
[1780384232029,60.97,69858.58,0.03,0.00036,0.0,0.04892]
[1780384237065,60.97,69868.1,0.03,0.00037,0.0,0.04962]
[1780384242102,60.97,69877.41,0.03,0.00037,0.0,0.05032]
[1780384243108,60.97,69893.13,0.03,0.00038,0.0,0.05152]
[1780384248191,60.97,69889.43,0.03,0.00038,0.0,0.05124]
[1780384254186,60.97,69892.52,0.03,0.00038,0.0,0.05148]
[1780384259220,60.97,69901.36,0.03,0.00039,0.0,0.05216]
[1780384264256,60.97,69904.25,0.03,0.00039,0.0,0.05239]
[1780384269294,60.97,69908.65,0.03,0.00039,0.0,0.05273]
[1780384274327,60.97,69906.59,0.03,0.00039,0.0,0.05257]
[1780384279363,60.97,69902.47,0.03,0.00039,0.0,0.05225]
[1780384284400,60.97,69914.87,0.03,0.0004,0.0,0.05323]
[1780384289437,60.97,69923.67,0.03,0.0004,0.0,0.05393]
[1780384294472,60.97,69922.49,0.03,0.0004,0.0,0.05361]
[1780384299506,60.97,69918.57,0.03,0.0004,0.0,0.0533]
[1780384304541,60.97,69920.86,0.03,0.0004,0.0,0.05348]
[1780384309577,60.97,69921.35,0.03,0.0004,0.0,0.05352]
[1780384314613,60.97,69919.73,0.03,0.0004,0.0,0.05339]
[1780384319646,60.97,69922.58,0.03,0.0004,0.0,0.05362]
[1780384323692,60.97,69898.92,0.03,0.00038,0.0,0.05175]
[1780384328760,60.97,69886.8,0.03,0.00038,0.0,0.05082]
[1780384333762,60.97,69880.77,0.03,0.00037,0.0,0.05037]
[1780384338832,60.97,69888.83,0.03,0.00038,0.0,0.05098]
[1780384344839,60.97,69896.93,0.03,0.00038,0.0,0.0516]
[1780384349874,60.97,69901.56,0.03,0.00039,0.0,0.05196]
[1780384354920,60.97,69912.46,0.03,0.00039,0.0,0.05259]
[1780384359954,60.97,69899.1,0.03,0.00038,0.0,0.05155]
[1780384364992,60.97,69899.23,0.03,0.00038,0.0,0.05156]
[1780384370027,60.97,69897.05,0.03,0.00038,0.0,0.05139]
[1780384375064,60.97,69907.67,0.03,0.00039,0.0,0.05222]
[1780384380101,60.97,69908.9,0.03,0.00039,0.0,0.05232]
[1780384385136,60.97,69903.35,0.03,0.00039,0.0,0.05188]
[1780384390171,60.97,69898.75,0.03,0.00038,0.0,0.05153]
[1780384395206,60.97,69903.71,0.03,0.00039,0.0,0.05191]
[1780384400242,60.97,69905.0,0.03,0.00039,0.0,0.05201]
[1780384405276,60.97,69904.55,0.03,0.00039,0.0,0.05198]
[1780384410313,60.97,69915.95,0.03,0.00039,0.0,0.05287]
[1780384415348,60.97,69912.0,0.03,0.00039,0.0,0.05234]
[1780384421389,60.97,69913.14,0.03,0.00039,0.0,0.05243]
[1780384426423,60.97,69913.98,0.03,0.00039,0.0,0.0525]
[1780384428439,60.97,69933.18,0.03,0.0004,0.0,0.05402]
[1780384433473,60.97,69944.26,0.03,0.00041,0.0,0.05492]
[1780384438508,60.97,69937.91,0.03,0.00041,0.0,0.05441]
[1780384442538,60.97,69952.77,0.03,0.00042,0.0,0.05562]
[1780384447573,60.97,69959.52,0.03,0.00042,0.0,0.05619]
[1780384452608,60.97,69954.53,0.03,0.00042,0.0,0.05577]
[1780384457643,60.97,69939.23,0.03,0.00041,0.0,0.05451]
[1780384462677,60.97,69940.12,0.03,0.00041,0.0,0.05459]
[1780384467712,60.97,69943.79,0.03,0.00041,0.0,0.05488]
[1780384473758,60.97,69946.03,0.03,0.00041,0.0,0.05484]
[1780384478792,60.97,69947.37,0.03,0.00041,0.0,0.05495]
[1780384484834,60.97,69945.64,0.03,0.00041,0.0,0.05481]
[1780384489869,60.97,69945.5,0.03,0.00041,0.0,0.0548]
[1780384494906,60.97,69944.55,0.03,0.00041,0.0,0.05472]
[1780384499939,60.97,69939.78,0.03,0.0004,0.0,0.05433]
[1780384504974,60.97,69945.14,0.03,0.00041,0.0,0.05477]
[1780384509002,60.97,69960.9,0.03,0.00042,0.0,0.05607]
[1780384513031,60.97,69979.05,0.03,0.00043,0.0,0.0576]
[1780384518075,60.97,69983.98,0.03,0.00043,0.0,0.05802]
[1780384522108,60.97,70000.05,0.03,0.00045,0.0,0.05942]
[1780384527141,60.97,70005.34,0.03,0.00045,0.0,0.05989]
[1780384532176,60.97,70012.05,0.03,0.00045,0.0,0.06024]
[1780384537212,60.97,70007.65,0.03,0.00045,0.0,0.05985]
[1780384539224,60.97,70024.09,0.03,0.00046,0.0,0.06132]
[1780384544261,60.97,70027.32,0.03,0.00046,0.0,0.06161]
[1780384549294,60.97,70034.72,0.03,0.00047,0.0,0.06229]
[1780384554329,60.97,70029.99,0.03,0.00047,0.0,0.06185]
[1780384559376,60.97,70028.66,0.03,0.00046,0.0,0.06173]
[1780384564405,60.97,70041.15,0.03,0.00047,0.0,0.06288]
[1780384569437,60.97,70048.29,0.03,0.00048,0.0,0.06354]
[1780384574472,60.97,70041.95,0.03,0.00047,0.0,0.06295]
[1780384579511,60.97,70046.74,0.03,0.00048,0.0,0.0634]
[1780384582536,60.97,70066.19,0.03,0.00049,0.0,0.06523]
[1780384587571,60.97,70075.34,0.03,0.0005,0.0,0.06611]
[1780384592606,60.97,70070.24,0.03,0.00049,0.0,0.06536]
[1780384597641,60.97,70079.66,0.03,0.0005,0.0,0.06627]
[1780384602677,60.97,70070.11,0.03,0.00049,0.0,0.06535]
[1780384607711,60.97,70076.34,0.03,0.0005,0.0,0.06594]
[1780384612751,60.97,70083.63,0.03,0.0005,0.0,0.06665]
[1780384617788,60.97,70082.28,0.03,0.0005,0.0,0.06652]
[1780384622824,60.97,70080.59,0.03,0.0005,0.0,0.06636]
[1780384627860,60.97,70091.03,0.03,0.00051,0.0,0.06738]
[1780384632896,60.97,70090.34,0.03,0.00051,0.0,0.06731]
[1780384637938,60.97,70090.24,0.03,0.00051,0.0,0.0673]
[1780384639951,60.97,70070.86,0.03,0.00049,0.0,0.06542]
[1780384642968,60.97,70085.48,0.03,0.00051,0.0,0.06683]
[1780384648020,60.97,70089.86,0.03,0.00051,0.0,0.06726]
[1780384650017,60.97,70107.33,0.03,0.00052,0.0,0.069]
[1780384655056,60.97,70124.91,0.03,0.00054,0.0,0.07051]
[1780384660105,60.97,70129.6,0.03,0.00054,0.0,0.07099]
[1780384665126,60.97,70129.48,0.03,0.00054,0.0,0.07098]
[1780384670161,60.97,70125.38,0.03,0.00054,0.0,0.07056]
[1780384675197,60.97,70122.07,0.03,0.00053,0.0,0.07022]
[1780384680232,60.97,70119.33,0.03,0.00053,0.0,0.06994]
[1780384685268,60.97,70117.43,0.03,0.00053,0.0,0.06974]
[1780384690305,60.97,70131.26,0.03,0.00054,0.0,0.07116]
[1780384694331,60.97,70146.44,0.03,0.00055,0.0,0.07275]
[1780384699368,60.97,70128.98,0.03,0.00054,0.0,0.07093]
[1780384704400,60.97,70126.74,0.03,0.00054,0.0,0.0707]
[1780384709434,60.97,70130.73,0.03,0.00054,0.0,0.07111]
[1780384714469,60.97,70132.44,0.03,0.00054,0.0,0.071]
[1780384719506,60.97,70137.04,0.03,0.00054,0.0,0.07148]
[1780384723533,60.97,70151.99,0.03,0.00056,0.0,0.07305]
[1780384728588,60.97,70155.04,0.03,0.00056,0.0,0.07337]
[1780384733609,60.97,70148.98,0.03,0.00055,0.0,0.07273]
[1780384738644,60.97,70150.43,0.03,0.00055,0.0,0.07288]
[1780384743680,60.97,70134.76,0.03,0.00054,0.0,0.07124]
[1780384748714,60.97,70120.04,0.03,0.00053,0.0,0.06973]
[1780384753748,60.97,70098.9,0.03,0.00051,0.0,0.06761]
[1780384758784,60.97,70095.72,0.03,0.00051,0.0,0.0673]
[1780384763819,60.97,70093.39,0.03,0.00051,0.0,0.06707]
[1780384768853,60.97,70100.97,0.03,0.00051,0.0,0.06782]
[1780384773887,60.97,70100.62,0.03,0.00051,0.0,0.06751]
[1780384778925,60.97,70095.88,0.03,0.00051,0.0,0.06704]
[1780384783960,60.97,70092.35,0.03,0.0005,0.0,0.0667]
[1780384788996,60.97,70091.19,0.03,0.0005,0.0,0.06659]
[1780384794032,60.97,70089.49,0.03,0.0005,0.0,0.06642]
[1780384799068,60.97,70089.17,0.03,0.0005,0.0,0.06639]
[1780384804103,60.97,70081.7,0.03,0.0005,0.0,0.06567]
[1780384808134,60.97,70062.55,0.03,0.00048,0.0,0.06384]
[1780384813170,60.97,70069.33,0.03,0.00049,0.0,0.06448]
[1780384818205,60.97,70078.83,0.03,0.00049,0.0,0.06539]
[1780384823240,60.97,70072.02,0.03,0.00049,0.0,0.06474]
[1780384828276,60.97,70071.71,0.03,0.00049,0.0,0.06471]
[1780384833310,60.97,70076.86,0.03,0.00049,0.0,0.06494]
[1780384838345,60.97,70082.13,0.03,0.00049,0.0,0.06544]
[1780384843382,60.97,70086.02,0.03,0.0005,0.0,0.06582]
[1780384848456,60.97,70086.87,0.03,0.0005,0.0,0.0659]
[1780384852519,60.97,70070.86,0.03,0.00049,0.0,0.06437]
[1780384858523,60.97,70077.95,0.03,0.00049,0.0,0.06504]
[1780384863556,60.97,70072.06,0.03,0.00049,0.0,0.06448]
[1780384866577,60.97,70052.95,0.03,0.00047,0.0,0.06269]
[1780384868590,60.97,70037.43,0.03,0.00046,0.0,0.06127]
[1780384873628,60.97,70023.65,0.03,0.00045,0.0,0.06004]
[1780384878667,60.97,70029.88,0.03,0.00046,0.0,0.06059]
[1780384882735,60.97,70047.58,0.03,0.00047,0.0,0.0622]
[1780384888737,60.97,70036.46,0.03,0.00046,0.0,0.06119]
[1780384893772,60.97,70042.76,0.03,0.00046,0.0,0.06151]
[1780384898807,60.97,70046.09,0.03,0.00047,0.0,0.06181]
[1780384903842,60.97,70043.56,0.03,0.00046,0.0,0.06158]
[1780384908877,60.97,70041.15,0.03,0.00046,0.0,0.06136]
[1780384913911,60.97,70040.48,0.03,0.00046,0.0,0.0613]
[1780384918948,60.97,70039.6,0.03,0.00046,0.0,0.06122]
[1780384923982,60.97,70035.22,0.03,0.00046,0.0,0.06083]
[1780384929019,60.97,70034.83,0.03,0.00046,0.0,0.06079]
[1780384934052,60.97,70035.92,0.03,0.00046,0.0,0.06089]
[1780384939086,60.97,70032.12,0.03,0.00046,0.0,0.06055]
[1780384944122,60.97,70033.64,0.03,0.00046,0.0,0.06068]
[1780384949158,60.97,70037.38,0.03,0.00046,0.0,0.06102]
[1780384952179,60.97,70027.75,0.03,0.00045,0.0,0.05991]
[1780384958227,60.97,70028.93,0.03,0.00045,0.0,0.06002]
[1780384963310,60.97,70033.62,0.03,0.00045,0.0,0.06043]
[1780384969303,60.97,70032.98,0.03,0.00045,0.0,0.06038]
[1780384974339,60.97,70030.62,0.03,0.00045,0.0,0.06017]
[1780384979374,60.97,70031.52,0.03,0.00045,0.0,0.06025]
[1780384984411,60.97,70022.75,0.03,0.00045,0.0,0.05947]
[1780384989445,60.97,70013.01,0.03,0.00044,0.0,0.05862]
[1780384994481,60.97,70015.6,0.03,0.00044,0.0,0.05884]
[1780385000523,60.97,70020.43,0.03,0.00045,0.0,0.05926]
[1780385005558,60.97,70016.31,0.03,0.00044,0.0,0.0589]
[1780385010598,60.97,70013.03,0.03,0.00044,0.0,0.05862]
[1780385015647,60.97,70013.05,0.03,0.00044,0.0,0.05838]
[1780385020668,60.97,69998.17,0.03,0.00043,0.0,0.0571]
[1780385025703,60.97,69999.46,0.03,0.00043,0.0,0.05721]
[1780385030739,60.97,70016.59,0.03,0.00044,0.0,0.05869]
[1780385035772,60.97,70016.17,0.03,0.00044,0.0,0.05865]
[1780385040813,60.97,70003.0,0.03,0.00043,0.0,0.05751]
[1780385045847,60.97,70003.66,0.03,0.00043,0.0,0.05757]
[1780385050886,60.97,69998.78,0.03,0.00043,0.0,0.05715]
[1780385055919,60.97,69999.94,0.03,0.00043,0.0,0.05725]
[1780385059949,60.97,69977.12,0.03,0.00041,0.0,0.05534]
[1780385064982,60.97,69967.08,0.03,0.00041,0.0,0.05451]
[1780385070027,60.97,69974.89,0.03,0.00041,0.0,0.05515]
[1780385075061,60.97,69978.4,0.03,0.00041,0.0,0.05521]
[1780385080093,60.97,69982.57,0.03,0.00042,0.0,0.05556]
[1780385085129,60.97,69982.75,0.03,0.00042,0.0,0.05557]
[1780385090164,60.97,69980.85,0.03,0.00041,0.0,0.05541]
[1780385095198,60.97,69970.46,0.03,0.00041,0.0,0.05456]
[1780385098221,60.97,69950.69,0.03,0.0004,0.0,0.05297]
[1780385102250,60.97,69930.03,0.03,0.00038,0.0,0.05135]
[1780385104326,60.97,69888.1,0.03,0.00036,0.0,0.0482]
[1780385111317,60.97,69871.4,0.03,0.00035,0.0,0.047]
[1780385114395,60.97,69853.56,0.03,0.00034,0.0,0.04574]
[1780385120381,60.97,69835.0,0.03,0.00033,0.0,0.04447]
[1780385124465,60.97,69814.96,0.03,0.00032,0.0,0.04313]
[1780385130453,60.97,69825.29,0.03,0.00032,0.0,0.04381]
[1780385132475,60.97,69852.77,0.03,0.00034,0.0,0.04549]
[1780385137621,60.97,69848.66,0.03,0.00033,0.0,0.04521]
[1780385142630,60.97,69847.14,0.03,0.00033,0.0,0.0451]
[1780385147664,60.97,69845.07,0.03,0.00033,0.0,0.04496]
[1780385152699,60.97,69842.0,0.03,0.00033,0.0,0.04475]
[1780385157735,60.97,69843.91,0.03,0.00033,0.0,0.04488]
[1780385162769,60.97,69844.52,0.03,0.00033,0.0,0.04492]
[1780385165793,60.97,69829.16,0.03,0.00032,0.0,0.04388]
[1780385170826,60.97,69834.33,0.03,0.00033,0.0,0.04423]
[1780385172842,60.97,69809.73,0.03,0.00031,0.0,0.0426]
[1780385177877,60.97,69808.21,0.03,0.00031,0.0,0.0425]
[1780385182911,60.97,69812.95,0.03,0.00032,0.0,0.04281]
[1780385187946,60.97,69816.07,0.03,0.00032,0.0,0.04301]
[1780385192983,60.97,69827.87,0.03,0.00032,0.0,0.04361]
[1780385198018,60.97,69833.87,0.03,0.00032,0.0,0.04401]
[1780385200036,60.97,69814.64,0.03,0.00031,0.0,0.04273]
[1780385205077,60.97,69800.39,0.03,0.00031,0.0,0.04181]
[1780385210104,60.97,69800.88,0.03,0.00031,0.0,0.04184]
[1780385215137,60.97,69812.69,0.03,0.00031,0.0,0.04261]
[1780385220171,60.97,69817.79,0.03,0.00032,0.0,0.04294]
[1780385225242,60.97,69806.02,0.03,0.00031,0.0,0.04217]
[1780385230261,60.97,69812.94,0.03,0.00031,0.0,0.04262]
[1780385235296,60.97,69806.21,0.03,0.00031,0.0,0.04219]
[1780385237311,60.97,69798.84,0.03,0.00031,0.0,0.04171]
[1780385238317,60.97,69789.59,0.03,0.0003,0.0,0.04112]
[1780385243354,60.97,69783.56,0.03,0.0003,0.0,0.04074]
[1780385248386,60.97,69789.84,0.03,0.0003,0.0,0.04114]
[1780385253421,60.97,69795.16,0.03,0.0003,0.0,0.0413]
[1780385258457,60.97,69788.23,0.03,0.0003,0.0,0.04086]
[1780385263498,60.97,69781.69,0.03,0.0003,0.0,0.04045]
[1780385266517,60.97,69766.16,0.03,0.00029,0.0,0.03949]
[1780385271555,60.97,69765.85,0.03,0.00029,0.0,0.03947]
[1780385273569,60.97,69742.35,0.03,0.00028,0.0,0.03806]
[1780385278603,60.97,69744.8,0.03,0.00028,0.0,0.03821]
[1780385283639,60.97,69739.53,0.03,0.00028,0.0,0.0379]
[1780385288674,60.97,69742.14,0.03,0.00028,0.0,0.03805]
[1780385292702,60.97,69767.19,0.03,0.00029,0.0,0.03955]
[1780385296735,60.97,69789.68,0.03,0.0003,0.0,0.04095]
[1780385301769,60.97,69800.86,0.03,0.00031,0.0,0.04166]
[1780385305797,60.97,69815.89,0.03,0.00031,0.0,0.04263]
[1780385310833,60.97,69818.6,0.03,0.00032,0.0,0.04281]
[1780385315867,60.97,69813.07,0.03,0.00031,0.0,0.04226]
[1780385320903,60.97,69807.45,0.03,0.00031,0.0,0.0419]
[1780385325938,60.97,69806.25,0.03,0.00031,0.0,0.04182]
[1780385330974,60.97,69807.06,0.03,0.00031,0.0,0.04187]
[1780385332989,60.97,69775.53,0.03,0.00029,0.0,0.03989]
[1780385338029,60.97,69766.73,0.03,0.00029,0.0,0.03935]
[1780385343064,60.97,69781.17,0.03,0.0003,0.0,0.04024]
[1780385348101,60.97,69780.82,0.03,0.0003,0.0,0.04022]
[1780385353134,60.97,69781.91,0.03,0.0003,0.0,0.04028]
[1780385358168,60.97,69781.73,0.03,0.0003,0.0,0.04027]
[1780385363206,60.97,69782.51,0.03,0.0003,0.0,0.04032]
[1780385369245,60.97,69783.13,0.03,0.0003,0.0,0.04036]
[1780385374282,60.97,69785.63,0.03,0.0003,0.0,0.04034]
[1780385379316,60.97,69786.0,0.03,0.0003,0.0,0.04036]
[1780385384351,60.97,69786.01,0.03,0.0003,0.0,0.04036]
[1780385389386,60.97,69795.86,0.03,0.0003,0.0,0.04098]
[1780385394422,60.97,69806.34,0.03,0.00031,0.0,0.04165]
[1780385399457,60.97,69810.53,0.03,0.00031,0.0,0.04191]
[1780385404494,60.97,69814.03,0.03,0.00031,0.0,0.04214]
[1780385409529,60.97,69824.17,0.03,0.00032,0.0,0.0428]
[1780385414566,60.97,69832.11,0.03,0.00032,0.0,0.04332]
[1780385419601,60.97,69835.68,0.03,0.00032,0.0,0.04356]
[1780385421615,60.97,69816.66,0.03,0.00031,0.0,0.04231]
[1780385426655,60.97,69810.79,0.03,0.00031,0.0,0.04193]
[1780385431691,60.97,69813.27,0.03,0.00031,0.0,0.04191]
[1780385436737,60.97,69818.48,0.03,0.00031,0.0,0.04224]
[1780385441760,60.97,69832.35,0.03,0.00032,0.0,0.04315]
[1780385446797,60.97,69827.26,0.03,0.00032,0.0,0.04282]
[1780385451831,60.97,69826.38,0.03,0.00032,0.0,0.04276]
[1780385456866,60.97,69837.74,0.03,0.00032,0.0,0.04351]
[1780385461903,60.97,69840.77,0.03,0.00032,0.0,0.04371]
[1780385466943,60.97,69843.75,0.03,0.00032,0.0,0.04391]
[1780385471976,60.97,69853.95,0.03,0.00033,0.0,0.0446]
[1780385477010,60.97,69868.3,0.03,0.00034,0.0,0.04559]
[1780385482055,60.97,69868.03,0.03,0.00034,0.0,0.04557]
[1780385487057,60.97,69867.16,0.03,0.00034,0.0,0.04551]
[1780385492118,60.97,69869.34,0.03,0.00034,0.0,0.04546]
[1780385497154,60.97,69878.21,0.03,0.00034,0.0,0.04608]
[1780385502189,60.97,69881.09,0.03,0.00034,0.0,0.04629]
[1780385507224,60.97,69879.51,0.03,0.00034,0.0,0.04617]
[1780385512259,60.97,69884.1,0.03,0.00034,0.0,0.0465]
[1780385517294,60.97,69906.53,0.03,0.00036,0.0,0.04811]
[1780385522332,60.97,69918.31,0.03,0.00036,0.0,0.04898]
[1780385527363,60.97,69918.59,0.03,0.00036,0.0,0.049]
[1780385532400,60.97,69932.59,0.03,0.00037,0.0,0.05004]
[1780385534411,60.97,69950.04,0.03,0.00038,0.0,0.05138]
[1780385539448,60.97,69959.76,0.03,0.00039,0.0,0.05214]
[1780385544485,60.97,69969.24,0.03,0.0004,0.0,0.05289]
[1780385549520,60.97,69974.95,0.03,0.0004,0.0,0.05334]
[1780385554557,60.97,69987.06,0.03,0.00041,0.0,0.05409]
[1780385558589,60.97,70006.77,0.03,0.00042,0.0,0.05571]
[1780385563625,60.97,70009.63,0.03,0.00042,0.0,0.05595]
[1780385568658,60.97,70009.4,0.03,0.00042,0.0,0.05593]
[1780385573694,60.97,70014.04,0.03,0.00042,0.0,0.05632]
[1780385578728,60.97,70016.19,0.03,0.00042,0.0,0.0565]
[1780385582761,60.97,70001.5,0.03,0.00041,0.0,0.05527]
[1780385587796,60.97,70009.0,0.03,0.00042,0.0,0.0559]
[1780385592831,60.97,70007.46,0.03,0.00042,0.0,0.05577]
[1780385594859,60.97,69970.89,0.03,0.00039,0.0,0.05279]
[1780385599881,60.97,69973.23,0.03,0.0004,0.0,0.05298]
[1780385604916,60.97,69978.59,0.03,0.0004,0.0,0.05341]
[1780385609952,60.97,69992.74,0.03,0.00041,0.0,0.05455]
[1780385611984,60.97,70016.44,0.03,0.00042,0.0,0.05629]
[1780385617009,60.97,70014.8,0.03,0.00042,0.0,0.05615]
[1780385622052,60.97,70017.98,0.03,0.00042,0.0,0.05642]
[1780385627087,60.97,70029.84,0.03,0.00043,0.0,0.05743]
[1780385632122,60.97,70031.06,0.03,0.00043,0.0,0.05753]
[1780385637158,60.97,70021.68,0.03,0.00043,0.0,0.05673]
[1780385641187,60.97,70002.65,0.03,0.00041,0.0,0.05514]
[1780385643200,60.97,69985.68,0.03,0.0004,0.0,0.05375]
[1780385648234,60.97,69981.46,0.03,0.0004,0.0,0.05341]
[1780385653270,60.97,69982.39,0.03,0.0004,0.0,0.05349]
[1780385658299,60.97,69991.28,0.03,0.00041,0.0,0.05421]
[1780385663342,60.97,69988.88,0.03,0.0004,0.0,0.05401]
[1780385668377,60.97,69989.31,0.03,0.00041,0.0,0.05405]
[1780385673413,60.97,70010.04,0.03,0.00042,0.0,0.05552]
[1780385678449,60.97,70014.92,0.03,0.00042,0.0,0.05593]
[1780385683484,60.97,70003.19,0.03,0.00041,0.0,0.05495]
[1780385688518,60.97,69992.43,0.03,0.00041,0.0,0.05407]
[1780385693585,60.97,69998.52,0.03,0.00041,0.0,0.05457]
[1780385698621,60.97,70001.97,0.03,0.00041,0.0,0.05485]
[1780385703657,60.97,70003.83,0.03,0.00041,0.0,0.05501]
[1780385707684,60.97,69987.3,0.03,0.0004,0.0,0.05366]
[1780385712720,60.97,69979.82,0.03,0.0004,0.0,0.05306]
[1780385717765,60.97,69978.28,0.03,0.0004,0.0,0.05294]
[1780385723803,60.97,69978.95,0.03,0.0004,0.0,0.05299]
[1780385728841,60.97,69979.9,0.03,0.0004,0.0,0.05306]
[1780385733875,60.97,69984.45,0.03,0.0004,0.0,0.0532]
[1780385739915,60.97,69987.94,0.03,0.0004,0.0,0.05348]
[1780385744950,60.97,69968.72,0.03,0.00039,0.0,0.05196]
[1780385749985,60.97,69979.08,0.03,0.0004,0.0,0.05278]
[1780385752000,60.97,70001.84,0.03,0.00041,0.0,0.05461]
[1780385757036,60.97,70011.35,0.03,0.00042,0.0,0.0554]
[1780385762071,60.97,70013.18,0.03,0.00042,0.0,0.05555]
[1780385767107,60.97,70026.19,0.03,0.00043,0.0,0.05664]
[1780385772143,60.97,70028.02,0.03,0.00043,0.0,0.05679]
[1780385777179,60.97,70043.49,0.03,0.00044,0.0,0.05812]
[1780385782212,60.97,70056.51,0.03,0.00045,0.0,0.05926]
[1780385787250,60.97,70065.63,0.03,0.00045,0.0,0.06007]
[1780385792291,60.97,70076.05,0.03,0.00046,0.0,0.06075]
[1780385794310,60.97,70094.07,0.03,0.00047,0.0,0.0624]
[1780385799335,60.97,70103.64,0.03,0.00048,0.0,0.06329]
[1780385803362,60.97,70088.03,0.03,0.00047,0.0,0.06184]
[1780385808397,60.97,70083.06,0.03,0.00046,0.0,0.06139]
[1780385813439,60.97,70086.23,0.03,0.00047,0.0,0.06168]
[1780385819440,60.97,70089.69,0.03,0.00047,0.0,0.06199]
[1780385825522,60.97,70076.04,0.03,0.00046,0.0,0.06075]
[1780385830557,60.97,70085.34,0.03,0.00047,0.0,0.0616]
[1780385835609,60.97,70106.85,0.03,0.00048,0.0,0.06359]
[1780385840646,60.97,70109.53,0.03,0.00048,0.0,0.06384]
[1780385845681,60.97,70115.91,0.03,0.00049,0.0,0.06445]
[1780385850717,60.97,70105.48,0.03,0.00048,0.0,0.06346]
[1780385855751,60.97,70104.38,0.03,0.00048,0.0,0.0631]
[1780385860786,60.97,70100.84,0.03,0.00048,0.0,0.06277]
[1780385865821,60.97,70110.18,0.03,0.00048,0.0,0.06364]
[1780385870856,60.97,70109.71,0.03,0.00048,0.0,0.0636]
[1780385872870,60.97,70126.68,0.03,0.0005,0.0,0.06521]
[1780385877906,60.97,70133.85,0.03,0.0005,0.0,0.0659]
[1780385882941,60.97,70142.21,0.03,0.00051,0.0,0.06672]
[1780385887978,60.97,70137.35,0.03,0.0005,0.0,0.06624]
[1780385893011,60.97,70138.11,0.03,0.0005,0.0,0.06632]
[1780385898046,60.97,70134.84,0.03,0.0005,0.0,0.066]
[1780385903085,60.97,70134.69,0.03,0.0005,0.0,0.06598]
[1780385908119,60.97,70144.63,0.03,0.00051,0.0,0.06696]
[1780385911147,60.97,70127.94,0.03,0.00049,0.0,0.06506]
[1780385912153,60.97,70110.6,0.03,0.00048,0.0,0.06342]
[1780385917192,60.97,70112.57,0.03,0.00048,0.0,0.0636]
[1780385922228,60.97,70105.54,0.03,0.00048,0.0,0.06295]
[1780385925250,60.97,70087.69,0.03,0.00046,0.0,0.0613]
[1780385930286,60.97,70080.26,0.03,0.00046,0.0,0.06063]
[1780385935322,60.97,70083.85,0.03,0.00046,0.0,0.06095]
[1780385940358,60.97,70081.23,0.03,0.00046,0.0,0.06072]
[1780385945395,60.97,70082.67,0.03,0.00046,0.0,0.06085]
[1780385950434,60.97,70092.2,0.03,0.00047,0.0,0.06171]
[1780385956475,60.97,70092.83,0.03,0.00047,0.0,0.06177]
[1780385961514,60.97,70083.29,0.03,0.00046,0.0,0.0609]
[1780385966547,60.97,70077.62,0.03,0.00046,0.0,0.06039]
[1780385971581,60.97,70073.55,0.03,0.00045,0.0,0.05978]
[1780385974603,60.97,70089.4,0.03,0.00046,0.0,0.06121]
[1780385980602,60.97,70102.77,0.03,0.00047,0.0,0.06243]
[1780385985683,60.97,70093.91,0.03,0.00047,0.0,0.06162]
[1780385990719,60.97,70092.42,0.03,0.00047,0.0,0.06148]
[1780385995751,60.97,70096.4,0.03,0.00047,0.0,0.06184]
[1780386000786,60.97,70099.2,0.03,0.00047,0.0,0.0621]
[1780386005821,60.97,70093.26,0.03,0.00047,0.0,0.06156]
[1780386010856,60.97,70083.38,0.03,0.00046,0.0,0.06066]
[1780386015899,60.97,70087.72,0.03,0.00046,0.0,0.06105]
[1780386020926,60.97,70090.8,0.03,0.00046,0.0,0.06133]
[1780386025963,60.97,70091.29,0.03,0.00046,0.0,0.06138]
[1780386030997,60.97,70095.06,0.03,0.00047,0.0,0.06147]
[1780386036045,60.97,70101.36,0.03,0.00047,0.0,0.06204]
[1780386041080,60.97,70103.93,0.03,0.00047,0.0,0.06228]
[1780386046115,60.97,70104.99,0.03,0.00047,0.0,0.06238]
[1780386051151,60.97,70111.55,0.03,0.00048,0.0,0.06299]
[1780386056184,60.97,70113.28,0.03,0.00048,0.0,0.06315]
[1780386061219,60.97,70115.61,0.03,0.00048,0.0,0.06337]
[1780386066263,60.97,70120.41,0.03,0.00048,0.0,0.06382]
[1780386068277,60.97,70105.2,0.03,0.00047,0.0,0.0624]
[1780386073312,60.97,70093.13,0.03,0.00046,0.0,0.06129]
[1780386078348,60.97,70098.06,0.03,0.00047,0.0,0.06174]
[1780386082382,60.97,70112.62,0.03,0.00048,0.0,0.06309]
[1780386087411,60.97,70119.53,0.03,0.00048,0.0,0.06374]
[1780386092446,60.97,70119.61,0.03,0.00048,0.0,0.06348]
[1780386097481,60.97,70114.83,0.03,0.00048,0.0,0.06303]
[1780386102516,60.97,70116.06,0.03,0.00048,0.0,0.06315]
[1780386107552,60.97,70116.68,0.03,0.00048,0.0,0.06321]
[1780386112585,60.97,70117.25,0.03,0.00048,0.0,0.06326]
[1780386117621,60.97,70111.63,0.03,0.00048,0.0,0.06274]
[1780386122656,60.97,70107.92,0.03,0.00047,0.0,0.06239]
[1780386127691,60.97,70107.9,0.03,0.00047,0.0,0.06239]
[1780386133734,60.97,70107.44,0.03,0.00047,0.0,0.06235]
[1780386138767,60.97,70120.82,0.03,0.00048,0.0,0.0636]
[1780386143803,60.97,70122.64,0.03,0.00048,0.0,0.06377]
[1780386148837,60.97,70126.54,0.03,0.00049,0.0,0.06414]
[1780386153876,60.97,70127.36,0.03,0.00049,0.0,0.06395]
[1780386158907,60.97,70126.94,0.03,0.00049,0.0,0.06391]
[1780386163943,60.97,70127.81,0.03,0.00049,0.0,0.06399]
[1780386168977,60.97,70132.15,0.03,0.00049,0.0,0.06441]
[1780386174013,60.97,70132.23,0.03,0.00049,0.0,0.06441]
[1780386179048,60.97,70132.4,0.03,0.00049,0.0,0.06443]
[1780386184084,60.97,70132.14,0.03,0.00049,0.0,0.0644]
[1780386189119,60.97,70120.22,0.03,0.00048,0.0,0.06328]
[1780386194154,60.97,70112.96,0.03,0.00048,0.0,0.0626]
[1780386199189,60.97,70118.88,0.03,0.00048,0.0,0.06315]
[1780386204224,60.97,70120.0,0.03,0.00048,0.0,0.06326]
[1780386209260,60.97,70123.68,0.03,0.00048,0.0,0.0636]
[1780386214295,60.97,70128.05,0.03,0.00048,0.0,0.06375]
[1780386219329,60.97,70129.11,0.03,0.00049,0.0,0.06385]
[1780386224365,60.97,70128.41,0.03,0.00049,0.0,0.06379]
[1780386229400,60.97,70131.38,0.03,0.00049,0.0,0.06407]
[1780386234436,60.97,70137.85,0.03,0.00049,0.0,0.06468]
[1780386239473,60.97,70143.14,0.03,0.0005,0.0,0.06519]
[1780386244509,60.97,70150.7,0.03,0.0005,0.0,0.06592]
[1780386249551,60.97,70120.45,0.03,0.00048,0.0,0.06304]
[1780386254579,60.97,70109.6,0.03,0.00047,0.0,0.06203]
[1780386259613,60.97,70110.03,0.03,0.00047,0.0,0.06207]
[1780386264649,60.97,70108.2,0.03,0.00047,0.0,0.0619]
[1780386269684,60.97,70100.49,0.03,0.00046,0.0,0.0612]
[1780386274719,60.97,70098.64,0.03,0.00046,0.0,0.06078]
[1780386279757,60.97,70104.1,0.03,0.00046,0.0,0.06127]
[1780386284789,60.97,70104.52,0.03,0.00047,0.0,0.06131]
[1780386289824,60.97,70105.4,0.03,0.00047,0.0,0.06139]
[1780386294859,60.97,70111.53,0.03,0.00047,0.0,0.06195]
[1780386299896,60.97,70112.58,0.03,0.00047,0.0,0.06205]
[1780386303924,60.97,70088.39,0.03,0.00045,0.0,0.05986]
[1780386308960,60.97,70085.21,0.03,0.00045,0.0,0.05958]
[1780386313996,60.97,70077.69,0.03,0.00045,0.0,0.05891]
[1780386319030,60.97,70080.02,0.03,0.00045,0.0,0.05912]
[1780386324067,60.97,70086.74,0.03,0.00045,0.0,0.05971]
[1780386329100,60.97,70087.7,0.03,0.00045,0.0,0.0598]
[1780386334137,60.97,70089.15,0.03,0.00045,0.0,0.05968]
[1780386339171,60.97,70090.14,0.03,0.00045,0.0,0.05977]
[1780386342210,60.97,70071.3,0.03,0.00044,0.0,0.05811]
[1780386347245,60.97,70050.63,0.03,0.00043,0.0,0.05634]
[1780386352280,60.97,70034.51,0.03,0.00041,0.0,0.05499]
[1780386357318,60.97,70030.42,0.03,0.00041,0.0,0.05465]
[1780386361358,60.97,70047.31,0.03,0.00042,0.0,0.05606]
[1780386366385,60.97,70042.83,0.03,0.00042,0.0,0.05568]
[1780386371418,60.97,70056.5,0.03,0.00043,0.0,0.05684]
[1780386376455,60.97,70059.64,0.03,0.00043,0.0,0.0571]
[1780386381489,60.97,70057.45,0.03,0.00043,0.0,0.05692]
[1780386386524,60.97,70056.56,0.03,0.00043,0.0,0.05684]
[1780386390551,60.97,70038.27,0.03,0.00042,0.0,0.0553]
[1780386394580,60.97,70027.63,0.03,0.00041,0.0,0.05419]
[1780386399615,60.97,70035.59,0.03,0.00041,0.0,0.05485]
[1780386404650,60.97,70016.35,0.03,0.0004,0.0,0.05328]
[1780386409686,60.97,70011.89,0.03,0.0004,0.0,0.05292]
[1780386414724,60.97,69996.51,0.03,0.00039,0.0,0.05171]
[1780386419764,60.97,69995.83,0.03,0.00039,0.0,0.05166]
[1780386424798,60.97,70005.97,0.03,0.00039,0.0,0.05245]
[1780386429833,60.97,70016.37,0.03,0.0004,0.0,0.05328]
[1780386434869,60.97,70007.46,0.03,0.00039,0.0,0.05257]
[1780386439903,60.97,69999.14,0.03,0.00039,0.0,0.05192]
[1780386442923,60.97,69981.21,0.03,0.00038,0.0,0.05053]
[1780386446952,60.97,69997.38,0.03,0.00039,0.0,0.05178]
[1780386451987,60.97,69995.39,0.03,0.00039,0.0,0.0514]
[1780386457024,60.97,70000.55,0.03,0.00039,0.0,0.0518]
[1780386462058,60.97,70001.61,0.03,0.00039,0.0,0.05189]
[1780386467093,60.97,69998.48,0.03,0.00039,0.0,0.05164]
[1780386472128,60.97,69998.8,0.03,0.00039,0.0,0.05167]
[1780386478170,60.97,69998.27,0.03,0.00039,0.0,0.05163]
[1780386484197,60.97,69999.18,0.03,0.00039,0.0,0.0517]
[1780386489248,60.97,70002.01,0.03,0.00039,0.0,0.05192]
[1780386494282,60.97,70008.57,0.03,0.00039,0.0,0.05244]
[1780386499319,60.97,70024.7,0.03,0.0004,0.0,0.05373]
[1780386504354,60.97,70024.36,0.03,0.0004,0.0,0.0537]
[1780386509389,60.97,70029.23,0.03,0.00041,0.0,0.0541]
[1780386514424,60.97,70029.08,0.03,0.00041,0.0,0.05385]
[1780386520465,60.97,70029.71,0.03,0.00041,0.0,0.05391]
[1780386525501,60.97,70030.93,0.03,0.00041,0.0,0.054]
[1780386530535,60.97,70037.31,0.03,0.00041,0.0,0.05453]
[1780386536578,60.97,70037.38,0.03,0.00041,0.0,0.05453]
[1780386541613,60.97,70045.26,0.03,0.00042,0.0,0.05518]
[1780386546653,60.97,70058.19,0.03,0.00042,0.0,0.05626]
[1780386551689,60.97,70059.69,0.03,0.00043,0.0,0.05639]
[1780386557731,60.97,70058.46,0.03,0.00043,0.0,0.05629]
[1780386562766,60.97,70064.21,0.03,0.00043,0.0,0.05678]
[1780386567801,60.97,70064.45,0.03,0.00043,0.0,0.0568]
[1780386571829,60.97,70053.2,0.03,0.00042,0.0,0.05561]
[1780386576866,60.97,70052.0,0.03,0.00042,0.0,0.05551]
[1780386581900,60.97,70049.83,0.03,0.00042,0.0,0.05533]
[1780386586934,60.97,70048.05,0.03,0.00042,0.0,0.05518]
[1780386591970,60.97,70034.97,0.03,0.00041,0.0,0.0541]
[1780386597005,60.97,70028.89,0.03,0.0004,0.0,0.05361]
[1780386602042,60.97,70040.11,0.03,0.00041,0.0,0.05453]
[1780386609093,60.97,70045.24,0.03,0.00041,0.0,0.05495]
[1780386613124,60.97,70047.28,0.03,0.00042,0.0,0.05512]
[1780386614127,60.97,70049.85,0.03,0.00042,0.0,0.05533]
[1780386620170,60.97,70048.79,0.03,0.00042,0.0,0.05524]
[1780386625204,60.97,70048.73,0.03,0.00042,0.0,0.05524]
[1780386630241,60.97,70049.41,0.03,0.00042,0.0,0.05529]
[1780386635275,60.97,70054.15,0.03,0.00042,0.0,0.05545]
[1780386640310,60.97,70054.62,0.03,0.00042,0.0,0.05549]
[1780386643329,60.97,70078.73,0.03,0.00044,0.0,0.05754]
[1780386648368,60.97,70078.83,0.03,0.00044,0.0,0.05755]
[1780386653400,60.97,70080.36,0.03,0.00044,0.0,0.05768]
[1780386658434,60.97,70078.03,0.03,0.00044,0.0,0.05748]
[1780386663469,60.97,70077.18,0.03,0.00043,0.0,0.0574]
[1780386665485,60.97,70060.17,0.03,0.00042,0.0,0.05596]
[1780386667497,60.97,70044.24,0.03,0.00041,0.0,0.05463]
[1780386672535,60.97,70041.77,0.03,0.00041,0.0,0.05443]
[1780386679593,60.97,70042.26,0.03,0.00041,0.0,0.05447]
[1780386684628,60.97,70035.51,0.03,0.00041,0.0,0.05392]
[1780386689662,60.97,70035.43,0.03,0.00041,0.0,0.05391]
[1780386694698,60.97,70051.15,0.03,0.00041,0.0,0.05497]
[1780386699732,60.97,70050.6,0.03,0.00041,0.0,0.05493]
[1780386705774,60.97,70051.01,0.03,0.00041,0.0,0.05496]
[1780386710815,60.97,70054.85,0.03,0.00042,0.0,0.05528]
[1780386715847,60.97,70057.02,0.03,0.00042,0.0,0.05546]
[1780386720881,60.97,70053.25,0.03,0.00042,0.0,0.05514]
[1780386725917,60.97,70053.54,0.03,0.00042,0.0,0.05517]
[1780386728938,60.97,70038.69,0.03,0.00041,0.0,0.05395]
[1780386733973,60.97,70041.31,0.03,0.00041,0.0,0.05416]
[1780386738001,60.97,70026.58,0.03,0.0004,0.0,0.05297]
[1780386743039,60.97,70027.01,0.03,0.0004,0.0,0.05301]
[1780386749081,60.97,70029.23,0.03,0.0004,0.0,0.05318]
[1780386754117,60.97,70028.07,0.03,0.0004,0.0,0.05286]
[1780386759151,60.97,70040.51,0.03,0.00041,0.0,0.05387]
[1780386765193,60.97,70042.02,0.03,0.00041,0.0,0.05399]
[1780386770230,60.97,70030.09,0.03,0.0004,0.0,0.05303]
[1780386775265,60.97,70030.13,0.03,0.0004,0.0,0.05303]
[1780386780304,60.97,70028.6,0.03,0.0004,0.0,0.05291]
[1780386785336,60.97,70029.17,0.03,0.0004,0.0,0.05295]
[1780386790375,60.97,70027.88,0.03,0.0004,0.0,0.05285]
[1780386795411,60.97,70016.72,0.03,0.00039,0.0,0.05196]
[1780386800445,60.97,70016.6,0.03,0.00039,0.0,0.05196]
[1780386805480,60.97,70008.69,0.03,0.00039,0.0,0.05134]
[1780386810516,60.97,69999.14,0.03,0.00038,0.0,0.0506]
[1780386815554,60.97,69996.45,0.03,0.00038,0.0,0.05018]
[1780386820588,60.97,69994.53,0.03,0.00038,0.0,0.05003]
[1780386826628,60.97,70002.15,0.03,0.00038,0.0,0.05061]
[1780386831662,60.97,70001.32,0.03,0.00038,0.0,0.05055]
[1780386836697,60.97,69996.61,0.03,0.00038,0.0,0.05019]
[1780386841732,60.97,69996.28,0.03,0.00038,0.0,0.05016]
[1780386846733,60.97,69995.19,0.03,0.00038,0.0,0.05008]
[1780386852811,60.97,69992.82,0.03,0.00037,0.0,0.0499]
[1780386858852,60.97,69993.58,0.03,0.00037,0.0,0.04996]
[1780386863887,60.97,70003.75,0.03,0.00038,0.0,0.05073]
[1780386868923,60.97,70008.07,0.03,0.00038,0.0,0.05107]
[1780386873956,60.97,70018.18,0.03,0.00039,0.0,0.05163]
[1780386878997,60.97,70024.46,0.03,0.00039,0.0,0.05213]
[1780386884028,60.97,70025.72,0.03,0.00039,0.0,0.05223]
[1780386889064,60.97,70026.83,0.03,0.00039,0.0,0.05232]
[1780386894099,60.97,70037.63,0.03,0.0004,0.0,0.05318]
[1780386899134,60.97,70038.79,0.03,0.0004,0.0,0.05327]
[1780386904168,60.97,70048.38,0.03,0.00041,0.0,0.05405]
[1780386906183,60.97,70065.18,0.03,0.00042,0.0,0.05543]
[1780386911219,60.97,70075.06,0.03,0.00043,0.0,0.05626]
[1780386916256,60.97,70084.05,0.03,0.00043,0.0,0.05703]
[1780386921291,60.97,70093.73,0.03,0.00044,0.0,0.05786]
[1780386926325,60.97,70090.28,0.03,0.00044,0.0,0.05756]
[1780386931360,60.97,70089.23,0.03,0.00043,0.0,0.05723]
[1780386936396,60.97,70098.69,0.03,0.00044,0.0,0.05805]
[1780386941434,60.97,70099.53,0.03,0.00044,0.0,0.05812]
[1780386946470,60.97,70101.36,0.03,0.00044,0.0,0.05828]
[1780386951504,60.97,70103.92,0.03,0.00044,0.0,0.05851]
[1780386956540,60.97,70112.9,0.03,0.00045,0.0,0.0593]
[1780386961576,60.97,70112.04,0.03,0.00045,0.0,0.05922]
[1780386966610,60.97,70102.54,0.03,0.00044,0.0,0.05839]
[1780386972657,60.97,70098.15,0.03,0.00044,0.0,0.058]
[1780386977688,60.97,70089.85,0.03,0.00043,0.0,0.05729]
[1780386982723,60.97,70087.98,0.03,0.00043,0.0,0.05712]
[1780386990778,60.97,70087.6,0.03,0.00043,0.0,0.05709]
[1780386995814,60.97,70087.65,0.03,0.00043,0.0,0.05686]
[1780387000848,60.97,70088.78,0.03,0.00043,0.0,0.05695]
[1780387005885,60.97,70090.44,0.03,0.00043,0.0,0.05709]
[1780387007899,60.97,70075.62,0.03,0.00042,0.0,0.05584]
[1780387012940,60.97,70071.76,0.03,0.00042,0.0,0.05551]
[1780387014947,60.97,70056.34,0.03,0.00041,0.0,0.05424]
[1780387019983,60.97,70044.98,0.03,0.0004,0.0,0.05331]
[1780387025024,60.97,70038.57,0.03,0.0004,0.0,0.0528]
[1780387030060,60.97,70038.72,0.03,0.0004,0.0,0.05281]
[1780387035095,60.97,70038.88,0.03,0.0004,0.0,0.05282]
[1780387040129,60.97,70037.61,0.03,0.0004,0.0,0.05272]
[1780387045165,60.97,70036.66,0.03,0.0004,0.0,0.05265]
[1780387049194,60.97,70022.0,0.03,0.00039,0.0,0.05149]
[1780387054228,60.97,70014.34,0.03,0.00038,0.0,0.05068]
[1780387056243,60.97,70029.52,0.03,0.00039,0.0,0.05186]
[1780387061280,60.97,70044.6,0.03,0.0004,0.0,0.05306]
[1780387067320,60.97,70045.7,0.03,0.0004,0.0,0.05314]
[1780387072356,60.97,70045.51,0.03,0.0004,0.0,0.05313]
[1780387077390,60.97,70045.17,0.03,0.0004,0.0,0.0531]
[1780387082427,60.97,70046.16,0.03,0.0004,0.0,0.05318]
[1780387087460,60.97,70033.17,0.03,0.00039,0.0,0.05215]
[1780387092495,60.97,70027.79,0.03,0.00039,0.0,0.05172]
[1780387097533,60.97,70032.69,0.03,0.00039,0.0,0.05211]
[1780387102565,60.97,70031.46,0.03,0.00039,0.0,0.05201]
[1780387107604,60.97,70031.31,0.03,0.00039,0.0,0.052]
[1780387112641,60.97,70029.46,0.03,0.00039,0.0,0.05163]
[1780387117675,60.97,70025.26,0.03,0.00039,0.0,0.0513]
[1780387122709,60.97,70033.23,0.03,0.00039,0.0,0.05193]
[1780387127745,60.97,70034.53,0.03,0.00039,0.0,0.05203]
[1780387132781,60.97,70036.23,0.03,0.00039,0.0,0.05216]
[1780387137817,60.97,70037.05,0.03,0.00039,0.0,0.05223]
[1780387142854,60.97,70032.16,0.03,0.00039,0.0,0.05184]
[1780387147888,60.97,70040.69,0.03,0.0004,0.0,0.05252]
[1780387152923,60.97,70029.44,0.03,0.00039,0.0,0.05163]
[1780387157960,60.97,70021.38,0.03,0.00038,0.0,0.051]
[1780387159973,60.97,70005.83,0.03,0.00037,0.0,0.04981]
[1780387165011,60.97,70008.69,0.03,0.00038,0.0,0.05003]
[1780387170046,60.97,70012.88,0.03,0.00038,0.0,0.05035]
[1780387175081,60.97,70014.77,0.03,0.00038,0.0,0.05027]
[1780387180125,60.97,70014.9,0.03,0.00038,0.0,0.05028]
[1780387185161,60.97,70014.75,0.03,0.00038,0.0,0.05027]
[1780387190196,60.97,70015.03,0.03,0.00038,0.0,0.05029]
[1780387195231,60.97,70026.55,0.03,0.00039,0.0,0.05118]
[1780387200632,60.97,70013.04,0.03,0.00038,0.0,0.05014]
[1780387202778,60.97,70024.54,0.03,0.00038,0.0,0.05103]
[1780387200081,60.97,70024.54,0.03,0.00038,0.0,0.05103]
[1780387212465,60.97,70024.54,0.03,0.00038,0.0,0.05103]
[1780387218440,60.97,70034.16,0.03,0.00039,0.0,0.05178]
[1780387223463,60.97,70011.84,0.03,0.00038,0.0,0.05005]
[1780387228496,60.97,70010.15,0.03,0.00038,0.0,0.04992]
[1780387233517,60.97,70009.19,0.03,0.00037,0.0,0.04963]
[1780387238567,60.97,70005.42,0.03,0.00037,0.0,0.04935]
[1780387242597,60.97,70020.24,0.03,0.00038,0.0,0.05048]
[1780387247631,60.97,70016.08,0.03,0.00038,0.0,0.05016]
[1780387252665,60.97,70022.51,0.03,0.00038,0.0,0.05065]
[1780387257701,60.97,70021.23,0.03,0.00038,0.0,0.05055]
[1780387259717,60.97,70006.45,0.03,0.00037,0.0,0.04943]
[1780387263743,60.97,69990.4,0.03,0.00036,0.0,0.04823]
[1780387268779,60.97,70000.35,0.03,0.00037,0.0,0.04897]
[1780387273824,60.97,70013.0,0.03,0.00038,0.0,0.04992]
[1780387278849,60.97,70009.25,0.03,0.00037,0.0,0.04964]
[1780387283886,60.97,70009.9,0.03,0.00037,0.0,0.04969]
[1780387288918,60.97,70019.8,0.03,0.00038,0.0,0.05044]
[1780387293954,60.97,70029.49,0.03,0.00038,0.0,0.05097]
[1780387298990,60.97,70033.99,0.03,0.00039,0.0,0.05132]
[1780387303017,60.97,70055.86,0.03,0.0004,0.0,0.05305]
[1780387308067,60.97,70059.67,0.03,0.0004,0.0,0.05336]
[1780387313102,60.97,70059.89,0.03,0.0004,0.0,0.05338]
[1780387318136,60.97,70066.95,0.03,0.00041,0.0,0.05395]
[1780387321163,60.97,70039.71,0.03,0.00039,0.0,0.05177]
[1780387326193,60.97,70042.51,0.03,0.00039,0.0,0.05199]
[1780387331228,60.97,70048.58,0.03,0.0004,0.0,0.05247]
[1780387336262,60.97,70034.08,0.03,0.00039,0.0,0.05133]
[1780387341298,60.97,70022.87,0.03,0.00038,0.0,0.05046]
[1780387346333,60.97,70024.21,0.03,0.00038,0.0,0.05056]
[1780387351367,60.97,70024.25,0.03,0.00038,0.0,0.05035]
[1780387356405,60.97,70015.39,0.03,0.00037,0.0,0.04967]
[1780387361439,60.97,70007.64,0.03,0.00037,0.0,0.04909]
[1780387366474,60.97,70002.31,0.03,0.00037,0.0,0.04869]
[1780387371517,60.97,69986.28,0.03,0.00036,0.0,0.04751]
[1780387375545,60.97,69968.56,0.03,0.00035,0.0,0.04624]
[1780387380581,60.97,69972.24,0.03,0.00035,0.0,0.0465]
[1780387383601,60.97,69987.12,0.03,0.00036,0.0,0.04757]
[1780387388636,60.97,69976.93,0.03,0.00035,0.0,0.04683]
[1780387393671,60.97,69970.06,0.03,0.00035,0.0,0.04634]
[1780387398706,60.97,69974.8,0.03,0.00035,0.0,0.04668]
[1780387403740,60.97,69985.4,0.03,0.00036,0.0,0.04745]
[1780387408776,60.97,69986.66,0.03,0.00036,0.0,0.04754]
[1780387413811,60.97,69982.05,0.03,0.00035,0.0,0.047]
[1780387418845,60.97,69976.66,0.03,0.00035,0.0,0.04661]
[1780387423884,60.97,69986.88,0.03,0.00036,0.0,0.04735]
[1780387428917,60.97,69987.75,0.03,0.00036,0.0,0.04741]
[1780387433952,60.97,69987.38,0.03,0.00036,0.0,0.04738]
[1780387438986,60.97,69985.18,0.03,0.00035,0.0,0.04722]
[1780387444024,60.97,69974.68,0.03,0.00035,0.0,0.04647]
[1780387449057,60.97,69959.78,0.03,0.00034,0.0,0.04542]
[1780387451071,60.97,69935.06,0.03,0.00033,0.0,0.04372]
[1780387456106,60.97,69926.11,0.03,0.00032,0.0,0.04312]
[1780387461141,60.97,69912.73,0.03,0.00031,0.0,0.04224]
[1780387465168,60.97,69932.61,0.03,0.00032,0.0,0.04355]
[1780387470208,60.97,69931.46,0.03,0.00032,0.0,0.04348]
[1780387475252,60.97,69931.7,0.03,0.00032,0.0,0.0433]
[1780387480285,60.97,69930.24,0.03,0.00032,0.0,0.0432]
[1780387485285,60.97,69916.6,0.03,0.00032,0.0,0.0423]
[1780387490356,60.97,69919.53,0.03,0.00032,0.0,0.04249]
[1780387495395,60.97,69919.49,0.03,0.00032,0.0,0.04249]
[1780387501438,60.97,69917.44,0.03,0.00032,0.0,0.04236]
[1780387506472,60.97,69911.8,0.03,0.00031,0.0,0.04199]
[1780387511509,60.97,69900.93,0.03,0.00031,0.0,0.04129]
[1780387513521,60.97,69919.13,0.03,0.00032,0.0,0.04247]
[1780387518557,60.97,69913.34,0.03,0.00031,0.0,0.04209]
[1780387523596,60.97,69907.97,0.03,0.00031,0.0,0.04174]
[1780387528627,60.97,69899.26,0.03,0.00031,0.0,0.04118]
[1780387533662,60.97,69899.32,0.03,0.0003,0.0,0.041]
[1780387538697,60.97,69907.98,0.03,0.00031,0.0,0.04155]
[1780387543732,60.97,69916.17,0.03,0.00031,0.0,0.04208]
[1780387548768,60.97,69911.94,0.03,0.00031,0.0,0.04181]
[1780387553803,60.97,69921.68,0.03,0.00032,0.0,0.04245]
[1780387558838,60.97,69943.51,0.03,0.00033,0.0,0.0439]
[1780387561858,60.97,69959.42,0.03,0.00034,0.0,0.04499]
[1780387566894,60.97,69962.02,0.03,0.00034,0.0,0.04517]
[1780387571930,60.97,69964.47,0.03,0.00034,0.0,0.04534]
[1780387576965,60.97,69970.27,0.03,0.00034,0.0,0.04575]
[1780387581999,60.97,69971.41,0.03,0.00034,0.0,0.04583]
[1780387587035,60.97,69971.31,0.03,0.00034,0.0,0.04582]
[1780387592069,60.97,69971.43,0.03,0.00034,0.0,0.04563]
[1780387597105,60.97,69970.54,0.03,0.00034,0.0,0.04557]
[1780387602150,60.97,69973.86,0.03,0.00034,0.0,0.0458]
[1780387607186,60.97,69961.3,0.03,0.00034,0.0,0.04492]
[1780387612220,60.97,69957.54,0.03,0.00033,0.0,0.04467]
[1780387617255,60.97,69954.4,0.03,0.00033,0.0,0.04445]
[1780387622293,60.97,69955.81,0.03,0.00033,0.0,0.04455]
[1780387627329,60.97,69948.64,0.03,0.00033,0.0,0.04406]
[1780387632364,60.97,69937.53,0.03,0.00032,0.0,0.04331]
[1780387637399,60.97,69937.12,0.03,0.00032,0.0,0.04328]
[1780387642435,60.97,69933.24,0.03,0.00032,0.0,0.04302]
[1780387647470,60.97,69942.03,0.03,0.00033,0.0,0.04361]
[1780387652508,60.97,69946.53,0.03,0.00033,0.0,0.04372]
[1780387657545,60.97,69949.1,0.03,0.00033,0.0,0.04389]
[1780387662581,60.97,69950.92,0.03,0.00033,0.0,0.04402]
[1780387667615,60.97,69972.29,0.03,0.00034,0.0,0.04549]
[1780387672649,60.97,69960.67,0.03,0.00033,0.0,0.04468]
[1780387677701,60.97,69964.32,0.03,0.00034,0.0,0.04494]
[1780387682734,60.97,69957.49,0.03,0.00033,0.0,0.04446]
[1780387687776,60.97,69950.45,0.03,0.00033,0.0,0.04398]
[1780387689790,60.97,69931.7,0.03,0.00032,0.0,0.04273]
[1780387694822,60.97,69929.9,0.03,0.00032,0.0,0.04261]
[1780387699856,60.97,69931.13,0.03,0.00032,0.0,0.04269]
[1780387704892,60.97,69932.28,0.03,0.00032,0.0,0.04276]
[1780387709926,60.97,69929.19,0.03,0.00032,0.0,0.04256]
[1780387714962,60.97,69927.71,0.03,0.00032,0.0,0.04227]
[1780387719997,60.97,69924.28,0.03,0.00031,0.0,0.04205]
[1780387725038,60.97,69899.75,0.03,0.0003,0.0,0.04048]
[1780387730072,60.97,69898.17,0.03,0.0003,0.0,0.04038]
[1780387735108,60.97,69901.76,0.03,0.0003,0.0,0.0406]
[1780387740146,60.97,69917.12,0.03,0.00031,0.0,0.04158]
[1780387743166,60.97,69933.28,0.03,0.00032,0.0,0.04264]
[1780387748201,60.97,69922.47,0.03,0.00031,0.0,0.04193]
[1780387753235,60.97,69918.13,0.03,0.00031,0.0,0.04165]
[1780387758270,60.97,69910.78,0.03,0.00031,0.0,0.04118]
[1780387763305,60.97,69908.91,0.03,0.00031,0.0,0.04106]
[1780387768342,60.97,69903.93,0.03,0.0003,0.0,0.04074]
[1780387773378,60.97,69901.57,0.03,0.0003,0.0,0.04041]
[1780387778410,60.97,69899.48,0.03,0.0003,0.0,0.04028]
[1780387783446,60.97,69897.23,0.03,0.0003,0.0,0.04014]
[1780387788482,60.97,69895.09,0.03,0.0003,0.0,0.04]
[1780387793518,60.97,69893.41,0.03,0.0003,0.0,0.0399]
[1780387798552,60.97,69898.35,0.03,0.0003,0.0,0.04021]
[1780387803588,60.97,69894.44,0.03,0.0003,0.0,0.03996]
[1780387808622,60.97,69896.11,0.03,0.0003,0.0,0.04007]
[1780387813658,60.97,69896.18,0.03,0.0003,0.0,0.04007]
[1780387818693,60.97,69897.32,0.03,0.0003,0.0,0.04014]
[1780387824737,60.97,69896.28,0.03,0.0003,0.0,0.04008]
[1780387829770,60.97,69895.47,0.03,0.0003,0.0,0.04003]
[1780387834807,60.97,69898.43,0.03,0.0003,0.0,0.04003]
[1780387839844,60.97,69895.4,0.03,0.0003,0.0,0.03984]
[1780387844880,60.97,69897.74,0.03,0.0003,0.0,0.03999]
[1780387849915,60.97,69890.27,0.03,0.00029,0.0,0.03952]
[1780387854952,60.97,69887.8,0.03,0.00029,0.0,0.03937]
[1780387859985,60.97,69898.21,0.03,0.0003,0.0,0.04002]
[1780387865034,60.97,69898.58,0.03,0.0003,0.0,0.04004]
[1780387870062,60.97,69902.03,0.03,0.0003,0.0,0.04026]
[1780387875093,60.97,69899.44,0.03,0.0003,0.0,0.04009]
[1780387880128,60.97,69894.2,0.03,0.0003,0.0,0.03977]
[1780387885163,60.97,69889.43,0.03,0.00029,0.0,0.03947]
[1780387890198,60.97,69888.7,0.03,0.00029,0.0,0.03943]
[1780387895233,60.97,69885.55,0.03,0.00029,0.0,0.03906]
[1780387900268,60.97,69885.21,0.03,0.00029,0.0,0.03904]
[1780387905302,60.97,69885.81,0.03,0.00029,0.0,0.03907]
[1780387911345,60.97,69885.18,0.03,0.00029,0.0,0.03903]
[1780387916381,60.97,69885.3,0.03,0.00029,0.0,0.03904]
[1780387921416,60.97,69886.18,0.03,0.00029,0.0,0.0391]
[1780387926450,60.97,69886.11,0.03,0.00029,0.0,0.03909]
[1780387931486,60.97,69890.74,0.03,0.00029,0.0,0.03937]
[1780387936524,60.97,69875.59,0.03,0.00029,0.0,0.03845]
[1780387938537,60.97,69858.71,0.03,0.00028,0.0,0.03745]
[1780387943571,60.97,69875.43,0.03,0.00029,0.0,0.03844]
[1780387948608,60.97,69898.11,0.03,0.0003,0.0,0.03983]
[1780387953644,60.97,69899.56,0.03,0.0003,0.0,0.03974]
[1780387957671,60.97,69876.95,0.03,0.00028,0.0,0.03836]
[1780387962708,60.97,69873.15,0.03,0.00028,0.0,0.03813]
[1780387967740,60.97,69882.5,0.03,0.00029,0.0,0.03869]
[1780387972776,60.97,69896.01,0.03,0.00029,0.0,0.03952]
[1780387975797,60.97,69914.4,0.03,0.0003,0.0,0.04067]
[1780387977810,60.97,69931.14,0.03,0.00031,0.0,0.04174]
[1780387979824,60.97,69904.93,0.03,0.0003,0.0,0.04008]
[1780387983853,60.97,69889.52,0.03,0.00029,0.0,0.03912]
[1780387987880,60.97,69906.11,0.03,0.0003,0.0,0.04015]
[1780387992916,60.97,69899.23,0.03,0.0003,0.0,0.03972]
[1780387997952,60.97,69893.18,0.03,0.00029,0.0,0.03935]
[1780388002988,60.97,69907.27,0.03,0.0003,0.0,0.04022]
[1780388008023,60.97,69897.83,0.03,0.00029,0.0,0.03963]
[1780388013057,60.97,69898.05,0.03,0.00029,0.0,0.03947]
[1780388018094,60.97,69901.89,0.03,0.0003,0.0,0.03971]
[1780388023128,60.97,69905.02,0.03,0.0003,0.0,0.0399]
[1780388028163,60.97,69901.19,0.03,0.0003,0.0,0.03966]
[1780388033198,60.97,69908.44,0.03,0.0003,0.0,0.04011]
[1780388038232,60.97,69918.45,0.03,0.0003,0.0,0.04074]
[1780388043269,60.97,69925.65,0.03,0.00031,0.0,0.0412]
[1780388048303,60.97,69928.92,0.03,0.00031,0.0,0.04141]
[1780388053339,60.97,69928.96,0.03,0.00031,0.0,0.04142]
[1780388055353,60.97,69949.48,0.03,0.00032,0.0,0.04276]
[1780388060395,60.97,69955.43,0.03,0.00032,0.0,0.04315]
[1780388065430,60.97,69960.14,0.03,0.00033,0.0,0.04347]
[1780388070462,60.97,69960.31,0.03,0.00033,0.0,0.04348]
[1780388075499,60.97,69967.14,0.03,0.00033,0.0,0.04375]
[1780388080532,60.97,69968.46,0.03,0.00033,0.0,0.04384]
[1780388085568,60.97,69948.82,0.03,0.00032,0.0,0.04252]
[1780388090608,60.97,69945.66,0.03,0.00032,0.0,0.04232]
[1780388095643,60.97,69951.6,0.03,0.00032,0.0,0.04271]
[1780388100678,60.97,69944.87,0.03,0.00032,0.0,0.04226]
[1780388103701,60.97,69921.0,0.03,0.0003,0.0,0.04072]
[1780388108736,60.97,69913.37,0.03,0.0003,0.0,0.04024]
[1780388111768,60.97,69933.67,0.03,0.00031,0.0,0.04153]
[1780388116809,60.97,69931.32,0.03,0.00031,0.0,0.04138]
[1780388121847,60.97,69930.97,0.03,0.00031,0.0,0.04136]
[1780388126881,60.97,69929.72,0.03,0.00031,0.0,0.04128]
[1780388131916,60.97,69922.05,0.03,0.0003,0.0,0.04061]
[1780388136952,60.97,69922.64,0.03,0.0003,0.0,0.04064]
[1780388141987,60.97,69913.71,0.03,0.0003,0.0,0.04008]
[1780388147023,60.97,69907.1,0.03,0.0003,0.0,0.03967]
[1780388152058,60.97,69898.94,0.03,0.00029,0.0,0.03917]
[1780388157093,60.97,69902.21,0.03,0.00029,0.0,0.03937]
[1780388162130,60.97,69907.99,0.03,0.0003,0.0,0.03972]
[1780388167162,60.97,69928.13,0.03,0.00031,0.0,0.04099]
[1780388173205,60.97,69938.42,0.03,0.00031,0.0,0.04165]
[1780388178240,60.97,69927.39,0.03,0.00031,0.0,0.04095]
[1780388183275,60.97,69916.03,0.03,0.0003,0.0,0.04023]
[1780388188310,60.97,69920.48,0.03,0.0003,0.0,0.04051]
[1780388193345,60.97,69924.61,0.03,0.0003,0.0,0.04058]
[1780388198383,60.97,69940.57,0.03,0.00031,0.0,0.04161]
[1780388203415,60.97,69924.54,0.03,0.0003,0.0,0.04058]
[1780388208451,60.97,69913.47,0.03,0.0003,0.0,0.03988]
[1780388213491,60.97,69927.43,0.03,0.0003,0.0,0.04076]
[1780388218525,60.97,69919.54,0.03,0.0003,0.0,0.04026]
[1780388223560,60.97,69917.4,0.03,0.0003,0.0,0.04013]
[1780388228598,60.97,69895.6,0.03,0.00029,0.0,0.03878]
[1780388233632,60.97,69888.8,0.03,0.00029,0.0,0.03837]
[1780388236653,60.97,69873.03,0.03,0.00028,0.0,0.03744]
[1780388241717,60.97,69873.4,0.03,0.00028,0.0,0.03746]
[1780388246725,60.97,69859.09,0.03,0.00027,0.0,0.03662]
[1780388251760,60.97,69856.09,0.03,0.00027,0.0,0.03628]
[1780388256803,60.97,69865.26,0.03,0.00027,0.0,0.03681]
[1780388261832,60.97,69871.16,0.03,0.00028,0.0,0.03715]
[1780388266867,60.97,69872.47,0.03,0.00028,0.0,0.03723]
[1780388271903,60.97,69865.66,0.03,0.00027,0.0,0.03683]
[1780388274924,60.97,69845.56,0.03,0.00026,0.0,0.03569]
[1780388279961,60.97,69837.05,0.03,0.00026,0.0,0.03521]
[1780388285003,60.97,69832.3,0.03,0.00026,0.0,0.03495]
[1780388290040,60.97,69836.47,0.03,0.00026,0.0,0.03518]
[1780388293066,60.97,69857.77,0.03,0.00027,0.0,0.03638]
[1780388297099,60.97,69874.1,0.03,0.00028,0.0,0.03733]
[1780388300117,60.97,69892.19,0.03,0.00029,0.0,0.0384]
[1780388305154,60.97,69902.02,0.03,0.00029,0.0,0.039]
[1780388311128,60.97,69918.98,0.03,0.0003,0.0,0.03987]
[1780388316235,60.97,69931.65,0.03,0.0003,0.0,0.04066]
[1780388321272,60.97,69941.57,0.03,0.00031,0.0,0.0413]
[1780388325298,60.97,69924.75,0.03,0.0003,0.0,0.04023]
[1780388331339,60.97,69915.9,0.03,0.0003,0.0,0.03967]
[1780388336376,60.97,69920.17,0.03,0.0003,0.0,0.03994]
[1780388341410,60.97,69923.56,0.03,0.0003,0.0,0.04015]
[1780388345440,60.97,69901.46,0.03,0.00029,0.0,0.03879]
[1780388348460,60.97,69883.17,0.03,0.00028,0.0,0.03769]
[1780388352488,60.97,69866.37,0.03,0.00027,0.0,0.03671]
[1780388357529,60.97,69876.39,0.03,0.00028,0.0,0.03729]
[1780388363567,60.97,69883.06,0.03,0.00028,0.0,0.03768]
[1780388368601,60.97,69876.94,0.03,0.00028,0.0,0.03732]
[1780388372628,60.97,69862.63,0.03,0.00027,0.0,0.03632]
[1780388377666,60.97,69855.64,0.03,0.00027,0.0,0.03592]
[1780388382699,60.97,69857.17,0.03,0.00027,0.0,0.03601]
[1780388387734,60.97,69851.59,0.03,0.00026,0.0,0.0357]
[1780388392768,60.97,69846.3,0.03,0.00026,0.0,0.0354]
[1780388397804,60.97,69848.78,0.03,0.00026,0.0,0.03554]
[1780388401832,60.97,69874.32,0.03,0.00027,0.0,0.037]
[1780388404854,60.97,69892.73,0.03,0.00028,0.0,0.03809]
[1780388409888,60.97,69895.51,0.03,0.00028,0.0,0.03825]
[1780388414923,60.97,69890.65,0.03,0.00028,0.0,0.03796]
[1780388419957,60.97,69889.92,0.03,0.00028,0.0,0.03792]
[1780388424993,60.97,69890.88,0.03,0.00028,0.0,0.03798]
[1780388430029,60.97,69888.79,0.03,0.00028,0.0,0.03785]
[1780388435072,60.97,69884.89,0.03,0.00028,0.0,0.03745]
[1780388440101,60.97,69879.87,0.03,0.00028,0.0,0.03715]
[1780388445136,60.97,69879.16,0.03,0.00028,0.0,0.03711]
[1780388450171,60.97,69881.25,0.03,0.00028,0.0,0.03723]
[1780388455208,60.97,69881.51,0.03,0.00028,0.0,0.03725]
[1780388459236,60.97,69861.74,0.03,0.00027,0.0,0.03611]
[1780388464271,60.97,69853.44,0.03,0.00026,0.0,0.03564]
[1780388469319,60.97,69841.52,0.03,0.00026,0.0,0.03497]
[1780388474343,60.97,69838.22,0.03,0.00026,0.0,0.03479]
[1780388479376,60.97,69821.35,0.03,0.00025,0.0,0.03387]
[1780388484410,60.97,69827.27,0.03,0.00025,0.0,0.03419]
[1780388489445,60.97,69815.57,0.03,0.00025,0.0,0.03356]
[1780388494481,60.97,69829.14,0.03,0.00025,0.0,0.03413]
[1780388499517,60.97,69836.05,0.03,0.00026,0.0,0.03451]
[1780388502537,60.97,69818.82,0.03,0.00025,0.0,0.03358]
[1780388507573,60.97,69814.72,0.03,0.00025,0.0,0.03336]
[1780388512607,60.97,69822.39,0.03,0.00025,0.0,0.03377]
[1780388517644,60.97,69822.62,0.03,0.00025,0.0,0.03378]
[1780388522677,60.97,69821.67,0.03,0.00025,0.0,0.03373]
[1780388526705,60.97,69837.67,0.03,0.00026,0.0,0.0346]
[1780388531747,60.97,69853.53,0.03,0.00026,0.0,0.03548]
[1780388536780,60.97,69843.34,0.03,0.00026,0.0,0.03491]
[1780388541814,60.97,69852.62,0.03,0.00026,0.0,0.03542]
[1780388546849,60.97,69860.33,0.03,0.00027,0.0,0.03586]
[1780388551884,60.97,69860.51,0.03,0.00026,0.0,0.0357]
[1780388555914,60.97,69838.25,0.03,0.00025,0.0,0.03447]
[1780388560949,60.97,69836.69,0.03,0.00025,0.0,0.03438]
[1780388565984,60.97,69827.82,0.03,0.00025,0.0,0.0339]
[1780388571020,60.97,69816.83,0.03,0.00025,0.0,0.03331]
[1780388575048,60.97,69800.51,0.03,0.00024,0.0,0.03246]
[1780388579076,60.97,69781.92,0.03,0.00023,0.0,0.03151]
[1780388584112,60.97,69783.84,0.03,0.00023,0.0,0.03161]
[1780388586131,60.97,69811.47,0.03,0.00024,0.0,0.03303]
[1780388589153,60.97,69828.76,0.03,0.00025,0.0,0.03395]
[1780388594207,60.97,69800.7,0.03,0.00024,0.0,0.03247]
[1780388599233,60.97,69805.74,0.03,0.00024,0.0,0.03273]
[1780388604269,60.97,69811.24,0.03,0.00024,0.0,0.03302]
[1780388609304,60.97,69809.81,0.03,0.00024,0.0,0.03294]
[1780388614338,60.97,69817.06,0.03,0.00024,0.0,0.03317]
[1780388619380,60.97,69823.91,0.03,0.00025,0.0,0.03353]
[1780388624410,60.97,69839.42,0.03,0.00025,0.0,0.03437]
[1780388627432,60.97,69855.63,0.03,0.00026,0.0,0.03527]
[1780388632466,60.97,69842.23,0.03,0.00026,0.0,0.03452]
[1780388637500,60.97,69858.16,0.03,0.00026,0.0,0.03541]
[1780388642535,60.97,69854.3,0.03,0.00026,0.0,0.03519]
[1780388646564,60.97,69838.0,0.03,0.00025,0.0,0.03429]
[1780388651599,60.97,69821.36,0.03,0.00025,0.0,0.0334]
[1780388656633,60.97,69819.39,0.03,0.00025,0.0,0.03329]
[1780388661669,60.97,69816.48,0.03,0.00024,0.0,0.03314]
[1780388666705,60.97,69818.29,0.03,0.00025,0.0,0.03324]
[1780388671738,60.97,69818.53,0.03,0.00024,0.0,0.03309]
[1780388676775,60.97,69806.77,0.03,0.00024,0.0,0.03248]
[1780388680803,60.97,69791.06,0.03,0.00023,0.0,0.03167]
[1780388685837,60.97,69803.28,0.03,0.00024,0.0,0.0323]
[1780388690873,60.97,69800.1,0.03,0.00024,0.0,0.03213]
[1780388695908,60.97,69793.12,0.03,0.00023,0.0,0.03178]
[1780388700944,60.97,69793.96,0.03,0.00023,0.0,0.03182]
[1780388704978,60.97,69775.03,0.03,0.00023,0.0,0.03087]
[1780388710016,60.97,69775.97,0.03,0.00023,0.0,0.03092]
[1780388715049,60.97,69770.09,0.03,0.00023,0.0,0.03063]
[1780388720091,60.97,69776.11,0.03,0.00023,0.0,0.03092]
[1780388725121,60.97,69783.31,0.03,0.00023,0.0,0.03128]
[1780388730157,60.97,69798.49,0.03,0.00024,0.0,0.03205]
[1780388735192,60.97,69793.65,0.03,0.00023,0.0,0.03165]
[1780388739221,60.97,69814.31,0.03,0.00024,0.0,0.03272]
[1780388744254,60.97,69829.07,0.03,0.00025,0.0,0.0335]
[1780388749290,60.97,69831.78,0.03,0.00025,0.0,0.03364]
[1780388754327,60.97,69832.11,0.03,0.00025,0.0,0.03366]
[1780388759365,60.97,69831.6,0.03,0.00025,0.0,0.03363]
[1780388763395,60.97,69852.94,0.03,0.00026,0.0,0.03479]
[1780388768429,60.97,69855.69,0.03,0.00026,0.0,0.03494]
[1780388773464,60.97,69854.78,0.03,0.00026,0.0,0.03489]
[1780388777495,60.97,69836.09,0.03,0.00025,0.0,0.03387]
[1780388782532,60.97,69826.3,0.03,0.00025,0.0,0.03335]
[1780388787568,60.97,69831.28,0.03,0.00025,0.0,0.03361]
[1780388790589,60.97,69851.65,0.03,0.00026,0.0,0.03472]
[1780388795624,60.97,69844.0,0.03,0.00025,0.0,0.03414]
[1780388800664,60.97,69853.23,0.03,0.00026,0.0,0.03464]
[1780388805697,60.97,69852.51,0.03,0.00026,0.0,0.0346]
[1780388810744,60.97,69864.93,0.03,0.00026,0.0,0.03529]
[1780388813764,60.97,69882.13,0.03,0.00027,0.0,0.03627]
[1780388815783,60.97,69897.94,0.03,0.00028,0.0,0.03718]
[1780388819811,60.97,69915.33,0.03,0.00028,0.0,0.03822]
[1780388824852,60.97,69913.21,0.03,0.00028,0.0,0.03809]
[1780388829886,60.97,69938.69,0.03,0.0003,0.0,0.03964]
[1780388833940,60.97,69955.18,0.03,0.0003,0.0,0.04068]
[1780388836958,60.97,69971.65,0.03,0.00031,0.0,0.04174]
[1780388843016,60.97,69977.92,0.03,0.00032,0.0,0.04215]
[1780388847046,60.97,69979.99,0.03,0.00032,0.0,0.04229]
[1780388852088,60.97,69974.96,0.03,0.00031,0.0,0.04177]
[1780388855148,60.97,69956.84,0.03,0.0003,0.0,0.0406]
[1780388860169,60.97,69972.77,0.03,0.00031,0.0,0.04163]
[1780388865202,60.97,69980.03,0.03,0.00032,0.0,0.0421]
[1780388870237,60.97,69973.34,0.03,0.00031,0.0,0.04166]
[1780388875273,60.97,69968.74,0.03,0.00031,0.0,0.04137]
[1780388880309,60.97,69974.6,0.03,0.00031,0.0,0.04175]
[1780388884341,60.97,69958.06,0.03,0.0003,0.0,0.04068]
[1780388886352,60.97,69934.47,0.03,0.00029,0.0,0.0392]
[1780388891386,60.97,69925.59,0.03,0.00029,0.0,0.03866]
[1780388896422,60.97,69926.31,0.03,0.00029,0.0,0.0387]
[1780388901461,60.97,69918.6,0.03,0.00029,0.0,0.03824]
[1780388906495,60.97,69906.84,0.03,0.00028,0.0,0.03754]
[1780388911530,60.97,69904.61,0.03,0.00028,0.0,0.03723]
[1780388916565,60.97,69915.19,0.03,0.00028,0.0,0.03786]
[1780388921600,60.97,69925.59,0.03,0.00029,0.0,0.03848]
[1780388925636,60.97,69892.86,0.03,0.00027,0.0,0.03655]
[1780388930673,60.97,69889.72,0.03,0.00027,0.0,0.03637]
[1780388935707,60.97,69888.81,0.03,0.00027,0.0,0.03631]
[1780388940744,60.97,69906.74,0.03,0.00028,0.0,0.03736]
[1780388945779,60.97,69892.85,0.03,0.00027,0.0,0.03655]
[1780388949808,60.97,69909.51,0.03,0.00028,0.0,0.03752]
[1780388954846,60.97,69899.83,0.03,0.00028,0.0,0.03695]
[1780388959886,60.97,69894.29,0.03,0.00027,0.0,0.03663]
[1780388960889,60.97,69870.3,0.03,0.00026,0.0,0.03527]
[1780388965923,60.97,69873.21,0.03,0.00026,0.0,0.03543]
[1780388968946,60.97,69890.45,0.03,0.00027,0.0,0.03641]
[1780388973980,60.97,69897.59,0.03,0.00027,0.0,0.03665]
[1780388979018,60.97,69903.92,0.03,0.00028,0.0,0.03702]
[1780388984055,60.97,69909.93,0.03,0.00028,0.0,0.03737]
[1780388989090,60.97,69907.45,0.03,0.00028,0.0,0.03723]
[1780388994125,60.97,69913.72,0.03,0.00028,0.0,0.0376]
[1780388999159,60.97,69920.31,0.03,0.00028,0.0,0.03799]
[1780389004203,60.97,69922.29,0.03,0.00028,0.0,0.03811]
[1780389009239,60.97,69914.14,0.03,0.00028,0.0,0.03762]
[1780389014273,60.97,69917.4,0.03,0.00028,0.0,0.03782]
[1780389019308,60.97,69930.27,0.03,0.00029,0.0,0.03859]
[1780389024344,60.97,69916.99,0.03,0.00028,0.0,0.03779]
[1780389029379,60.97,69928.95,0.03,0.00029,0.0,0.03851]
[1780389034416,60.97,69947.59,0.03,0.0003,0.0,0.03947]
[1780389039450,60.97,69946.53,0.03,0.00029,0.0,0.03941]
[1780389044496,60.97,69940.58,0.03,0.00029,0.0,0.03904]
[1780389049532,60.97,69941.28,0.03,0.00029,0.0,0.03908]
[1780389054567,60.97,69943.59,0.03,0.00029,0.0,0.03923]
[1780389059602,60.97,69940.78,0.03,0.00029,0.0,0.03905]
[1780389062623,60.97,69956.36,0.03,0.0003,0.0,0.04002]
[1780389067657,60.97,69963.46,0.03,0.0003,0.0,0.04047]
[1780389069671,60.97,69939.19,0.03,0.00029,0.0,0.03896]
[1780389073700,60.97,69955.45,0.03,0.0003,0.0,0.03996]
[1780389078734,60.97,69945.33,0.03,0.00029,0.0,0.03933]
[1780389083770,60.97,69943.13,0.03,0.00029,0.0,0.0392]
[1780389088806,60.97,69951.42,0.03,0.0003,0.0,0.03971]
[1780389093840,60.97,69954.81,0.03,0.0003,0.0,0.03974]
[1780389095854,60.97,69970.49,0.03,0.00031,0.0,0.04073]
[1780389100913,60.97,69961.17,0.03,0.0003,0.0,0.04014]
[1780389105939,60.97,69952.12,0.03,0.0003,0.0,0.03957]
[1780389110974,60.97,69951.01,0.03,0.0003,0.0,0.0395]
[1780389116016,60.97,69955.3,0.03,0.0003,0.0,0.03977]
[1780389121046,60.97,69950.37,0.03,0.0003,0.0,0.03946]
[1780389122073,60.97,69933.61,0.03,0.00029,0.0,0.03844]
[1780389127092,60.97,69928.13,0.03,0.00028,0.0,0.03811]
[1780389132124,60.97,69929.28,0.03,0.00029,0.0,0.03818]
[1780389137161,60.97,69933.85,0.03,0.00029,0.0,0.03845]
[1780389142197,60.97,69934.82,0.03,0.00029,0.0,0.03851]
[1780389147238,60.97,69935.73,0.03,0.00029,0.0,0.03857]
[1780389153281,60.97,69934.22,0.03,0.00029,0.0,0.0383]
[1780389158315,60.97,69936.99,0.03,0.00029,0.0,0.03847]
[1780389162350,60.97,69952.31,0.03,0.00029,0.0,0.0394]
[1780389167379,60.97,69946.16,0.03,0.00029,0.0,0.03902]
[1780389172415,60.97,69949.09,0.03,0.00029,0.0,0.03921]
[1780389177452,60.97,69946.03,0.03,0.00029,0.0,0.03902]
[1780389182486,60.97,69956.12,0.03,0.0003,0.0,0.03964]
[1780389187523,60.97,69958.16,0.03,0.0003,0.0,0.03977]
[1780389190565,60.97,69976.02,0.03,0.00031,0.0,0.0409]
[1780389195598,60.97,69977.51,0.03,0.00031,0.0,0.04099]
[1780389200633,60.97,69978.32,0.03,0.00031,0.0,0.04104]
[1780389205668,60.97,69983.18,0.03,0.00031,0.0,0.04136]
[1780389210703,60.97,69976.7,0.03,0.00031,0.0,0.04094]
[1780389215739,60.97,69970.72,0.03,0.0003,0.0,0.04037]
[1780389220775,60.97,69960.05,0.03,0.0003,0.0,0.0397]
[1780389225809,60.97,69956.25,0.03,0.0003,0.0,0.03947]
[1780389230844,60.97,69951.18,0.03,0.00029,0.0,0.03915]
[1780389235878,60.97,69946.12,0.03,0.00029,0.0,0.03884]
[1780389240914,60.97,69947.83,0.03,0.00029,0.0,0.03895]
[1780389245950,60.97,69957.02,0.03,0.0003,0.0,0.03952]
[1780389250985,60.97,69961.03,0.03,0.0003,0.0,0.03976]
[1780389256020,60.97,69953.11,0.03,0.00029,0.0,0.03927]
[1780389261058,60.97,69949.89,0.03,0.00029,0.0,0.03907]
[1780389266089,60.97,69951.94,0.03,0.00029,0.0,0.0392]
[1780389271125,60.97,69949.74,0.03,0.00029,0.0,0.03889]
[1780389276163,60.97,69948.25,0.03,0.00029,0.0,0.03879]
[1780389278178,60.97,69932.64,0.03,0.00028,0.0,0.03785]
[1780389283212,60.97,69925.18,0.03,0.00028,0.0,0.03741]
[1780389288249,60.97,69924.69,0.03,0.00028,0.0,0.03738]
[1780389293283,60.97,69909.73,0.03,0.00027,0.0,0.03651]
[1780389298318,60.97,69922.95,0.03,0.00028,0.0,0.03728]
[1780389303357,60.97,69929.33,0.03,0.00028,0.0,0.03765]
[1780389308284,60.97,69910.77,0.03,0.00027,0.0,0.03657]
[1780389313428,60.97,69912.77,0.03,0.00027,0.0,0.03668]
[1780389318462,60.97,69912.35,0.03,0.00027,0.0,0.03666]
[1780389321488,60.97,69891.16,0.03,0.00026,0.0,0.03545]
[1780389323502,60.97,69870.95,0.03,0.00025,0.0,0.03433]
[1780389328536,60.97,69878.82,0.03,0.00026,0.0,0.03476]
[1780389333572,60.97,69870.27,0.03,0.00025,0.0,0.03413]
[1780389338607,60.97,69863.5,0.03,0.00025,0.0,0.03376]
[1780389343642,60.97,69872.34,0.03,0.00025,0.0,0.03424]
[1780389348677,60.97,69881.35,0.03,0.00026,0.0,0.03473]
[1780389353713,60.97,69894.58,0.03,0.00026,0.0,0.03547]
[1780389358749,60.97,69895.26,0.03,0.00026,0.0,0.03551]
[1780389363782,60.97,69891.98,0.03,0.00026,0.0,0.03533]
[1780389368818,60.97,69892.06,0.03,0.00026,0.0,0.03533]
[1780389373852,60.97,69894.25,0.03,0.00026,0.0,0.03545]
[1780389378891,60.97,69902.96,0.03,0.00027,0.0,0.03595]
[1780389383926,60.97,69911.76,0.03,0.00027,0.0,0.03645]
[1780389388967,60.97,69899.62,0.03,0.00027,0.0,0.03576]
[1780389394004,60.97,69908.88,0.03,0.00027,0.0,0.03612]
[1780389399038,60.97,69908.64,0.03,0.00027,0.0,0.0361]
[1780389404073,60.97,69904.68,0.03,0.00027,0.0,0.03588]
[1780389409109,60.97,69902.03,0.03,0.00027,0.0,0.03573]
[1780389414142,60.97,69899.44,0.03,0.00026,0.0,0.03558]
[1780389419178,60.97,69898.28,0.03,0.00026,0.0,0.03552]
[1780389424214,60.97,69898.9,0.03,0.00026,0.0,0.03555]
[1780389428245,60.97,69919.64,0.03,0.00027,0.0,0.03674]
[1780389433283,60.97,69920.24,0.03,0.00027,0.0,0.03677]
[1780389439326,60.97,69920.19,0.03,0.00027,0.0,0.03677]
[1780389444358,60.97,69915.5,0.03,0.00027,0.0,0.0365]
[1780389449392,60.97,69918.97,0.03,0.00027,0.0,0.0367]
[1780389454428,60.97,69915.6,0.03,0.00027,0.0,0.03634]
[1780389459463,60.97,69913.67,0.03,0.00027,0.0,0.03622]
[1780389464498,60.97,69912.8,0.03,0.00027,0.0,0.03617]
[1780389469533,60.97,69910.98,0.03,0.00027,0.0,0.03607]
[1780389474568,60.97,69912.32,0.03,0.00027,0.0,0.03615]
[1780389479603,60.97,69912.09,0.03,0.00027,0.0,0.03613]
[1780389484638,60.97,69905.62,0.03,0.00027,0.0,0.03576]
[1780389489674,60.97,69891.21,0.03,0.00026,0.0,0.03495]
[1780389494708,60.97,69882.92,0.03,0.00026,0.0,0.0345]
[1780389497728,60.97,69867.6,0.03,0.00025,0.0,0.03366]
[1780389502770,60.97,69855.34,0.03,0.00024,0.0,0.03301]
[1780389507806,60.97,69853.28,0.03,0.00024,0.0,0.0329]
[1780389512843,60.97,69850.38,0.03,0.00024,0.0,0.0326]
[1780389517877,60.97,69851.18,0.03,0.00024,0.0,0.03264]
[1780389522913,60.97,69850.32,0.03,0.00024,0.0,0.03259]
[1780389527948,60.97,69842.83,0.03,0.00024,0.0,0.0322]
[1780389532986,60.97,69833.39,0.03,0.00023,0.0,0.03172]
[1780389538020,60.97,69826.21,0.03,0.00023,0.0,0.03136]
[1780389541049,60.97,69806.73,0.03,0.00022,0.0,0.03039]
[1780389546084,60.97,69801.18,0.03,0.00022,0.0,0.03012]
[1780389551119,60.97,69805.77,0.03,0.00022,0.0,0.03034]
[1780389555146,60.97,69825.27,0.03,0.00023,0.0,0.03131]
[1780389560183,60.97,69826.71,0.03,0.00023,0.0,0.03138]
[1780389565221,60.97,69828.6,0.03,0.00023,0.0,0.03148]
[1780389570255,60.97,69834.86,0.03,0.00024,0.0,0.03179]
[1780389575288,60.97,69832.97,0.03,0.00023,0.0,0.03155]
[1780389580324,60.97,69831.62,0.03,0.00023,0.0,0.03148]
[1780389586365,60.97,69829.93,0.03,0.00023,0.0,0.03139]
[1780389591401,60.97,69825.94,0.03,0.00023,0.0,0.03119]
[1780389596436,60.97,69824.38,0.03,0.00023,0.0,0.03111]
[1780389601477,60.97,69841.07,0.03,0.00024,0.0,0.03196]
[1780389606513,60.97,69850.49,0.03,0.00024,0.0,0.03245]
[1780389611547,60.97,69848.0,0.03,0.00024,0.0,0.03232]
[1780389616585,60.97,69847.8,0.03,0.00024,0.0,0.03231]
[1780389622625,60.97,69850.55,0.03,0.00024,0.0,0.03245]
[1780389627667,60.97,69851.91,0.03,0.00024,0.0,0.03252]
[1780389632701,60.97,69855.36,0.03,0.00024,0.0,0.03255]
[1780389637735,60.97,69856.02,0.03,0.00024,0.0,0.03258]
[1780389642771,60.97,69856.96,0.03,0.00024,0.0,0.03263]
[1780389648813,60.97,69856.7,0.03,0.00024,0.0,0.03262]
[1780389653848,60.97,69856.12,0.03,0.00024,0.0,0.03259]
[1780389659891,60.97,69854.2,0.03,0.00024,0.0,0.03249]
[1780389662912,60.97,69823.94,0.03,0.00023,0.0,0.03094]
[1780389667947,60.97,69817.06,0.03,0.00023,0.0,0.0306]
[1780389673989,60.97,69814.23,0.03,0.00022,0.0,0.03046]
[1780389679030,60.97,69819.63,0.03,0.00023,0.0,0.03073]
[1780389684075,60.97,69820.3,0.03,0.00023,0.0,0.03076]
[1780389689112,60.97,69811.31,0.03,0.00022,0.0,0.03032]
[1780389694146,60.97,69814.15,0.03,0.00022,0.0,0.03031]
[1780389699180,60.97,69811.57,0.03,0.00022,0.0,0.03019]
[1780389704217,60.97,69812.62,0.03,0.00022,0.0,0.03024]
[1780389709251,60.97,69810.69,0.03,0.00022,0.0,0.03015]
[1780389714285,60.97,69802.12,0.03,0.00022,0.0,0.02973]
[1780389719321,60.97,69800.53,0.03,0.00022,0.0,0.02965]
[1780389724358,60.97,69793.29,0.03,0.00022,0.0,0.02931]
[1780389729391,60.97,69800.74,0.03,0.00022,0.0,0.02966]
[1780389734427,60.97,69803.0,0.03,0.00022,0.0,0.02977]
[1780389739461,60.97,69803.42,0.03,0.00022,0.0,0.02979]
[1780389744496,60.97,69804.03,0.03,0.00022,0.0,0.02982]
[1780389749531,60.97,69804.84,0.03,0.00022,0.0,0.02986]
[1780389754566,60.97,69816.55,0.03,0.00022,0.0,0.03029]
[1780389759604,60.97,69815.95,0.03,0.00022,0.0,0.03026]
[1780389764637,60.97,69808.09,0.03,0.00022,0.0,0.02987]
[1780389769672,60.97,69806.84,0.03,0.00022,0.0,0.02981]
[1780389774706,60.97,69799.18,0.03,0.00022,0.0,0.02945]
[1780389779742,60.97,69800.32,0.03,0.00022,0.0,0.0295]
[1780389784777,60.97,69799.55,0.03,0.00022,0.0,0.02946]
[1780389789812,60.97,69798.94,0.03,0.00022,0.0,0.02944]
[1780389796861,60.97,69799.29,0.03,0.00022,0.0,0.02945]
[1780389802903,60.97,69800.47,0.03,0.00022,0.0,0.02951]
[1780389807937,60.97,69801.16,0.03,0.00022,0.0,0.02954]
[1780389812973,60.97,69798.95,0.03,0.00022,0.0,0.02929]
[1780389818008,60.97,69798.88,0.03,0.00022,0.0,0.02929]
[1780389827070,60.97,69798.3,0.03,0.00022,0.0,0.02926]
[1780389832106,60.97,69785.43,0.03,0.00021,0.0,0.02866]
[1780389837142,60.97,69783.85,0.03,0.00021,0.0,0.02859]
[1780389842177,60.97,69786.99,0.03,0.00021,0.0,0.02873]
[1780389847215,60.97,69791.68,0.03,0.00021,0.0,0.02895]
[1780389852249,60.97,69796.51,0.03,0.00022,0.0,0.02918]
[1780389857284,60.97,69795.98,0.03,0.00021,0.0,0.02915]
[1780389862318,60.97,69796.36,0.03,0.00022,0.0,0.02917]
[1780389867354,60.97,69799.67,0.03,0.00022,0.0,0.02933]
[1780389871383,60.97,69789.77,0.03,0.00021,0.0,0.02872]
[1780389876417,60.97,69790.91,0.03,0.00021,0.0,0.02878]
[1780389881452,60.97,69776.61,0.03,0.00021,0.0,0.02812]
[1780389886490,60.97,69777.21,0.03,0.00021,0.0,0.02814]
[1780389891522,60.97,69772.09,0.03,0.00021,0.0,0.02791]
[1780389896558,60.97,69769.27,0.03,0.0002,0.0,0.02778]
[1780389901595,60.97,69760.75,0.03,0.0002,0.0,0.0274]
[1780389906632,60.97,69763.85,0.03,0.0002,0.0,0.02754]
[1780389911670,60.97,69769.75,0.03,0.0002,0.0,0.0278]
[1780389915694,60.97,69788.27,0.03,0.00021,0.0,0.02865]
[1780389920729,60.97,69801.92,0.03,0.00022,0.0,0.02929]
[1780389922745,60.97,69781.44,0.03,0.00021,0.0,0.02834]
[1780389927782,60.97,69782.72,0.03,0.00021,0.0,0.0284]
[1780389932816,60.97,69796.0,0.03,0.00021,0.0,0.02887]
[1780389937852,60.97,69794.35,0.03,0.00021,0.0,0.0288]
[1780389942900,60.97,69790.47,0.03,0.00021,0.0,0.02862]
[1780389947925,60.97,69802.93,0.03,0.00022,0.0,0.0292]
[1780389952959,60.97,69801.32,0.03,0.00021,0.0,0.02912]
[1780389957994,60.97,69802.35,0.03,0.00022,0.0,0.02917]
[1780389963036,60.97,69815.1,0.03,0.00022,0.0,0.02978]
[1780389971088,60.97,69817.22,0.03,0.00022,0.0,0.02988]
[1780389976123,60.97,69808.18,0.03,0.00022,0.0,0.02945]
[1780389981159,60.97,69812.36,0.03,0.00022,0.0,0.02965]
[1780389987201,60.97,69812.34,0.03,0.00022,0.0,0.02965]
[1780389992236,60.97,69815.8,0.03,0.00022,0.0,0.02967]
[1780389995257,60.97,69810.84,0.03,0.00022,0.0,0.02943]
[1780389997270,60.97,69813.73,0.03,0.00022,0.0,0.02957]
[1780390003312,60.97,69814.51,0.03,0.00022,0.0,0.02961]
[1780390008348,60.97,69810.74,0.03,0.00022,0.0,0.02943]
[1780390013386,60.97,69809.79,0.03,0.00022,0.0,0.02938]
[1780390018423,60.97,69808.86,0.03,0.00022,0.0,0.02934]
[1780390023458,60.97,69784.68,0.03,0.00021,0.0,0.02821]
[1780390028492,60.97,69790.84,0.03,0.00021,0.0,0.02849]
[1780390031512,60.97,69807.06,0.03,0.00022,0.0,0.02925]
[1780390036548,60.97,69807.9,0.03,0.00022,0.0,0.02929]
[1780390040577,60.97,69822.98,0.03,0.00022,0.0,0.03002]
[1780390045614,60.97,69835.14,0.03,0.00023,0.0,0.03061]
[1780390050650,60.97,69839.23,0.03,0.00023,0.0,0.03082]
[1780390055685,60.97,69831.99,0.03,0.00022,0.0,0.03031]
[1780390060720,60.97,69822.34,0.03,0.00022,0.0,0.02984]
[1780390065754,60.97,69802.56,0.03,0.00021,0.0,0.0289]
[1780390070790,60.97,69798.95,0.03,0.00021,0.0,0.02873]
[1780390075825,60.97,69804.15,0.03,0.00021,0.0,0.02898]
[1780390080859,60.97,69796.1,0.03,0.00021,0.0,0.0286]
[1780390085894,60.97,69771.27,0.03,0.0002,0.0,0.02747]
[1780390090930,60.97,69760.08,0.03,0.0002,0.0,0.02697]
[1780390095965,60.97,69760.06,0.03,0.0002,0.0,0.02697]
[1780390098986,60.97,69743.39,0.03,0.00019,0.0,0.02624]
[1780390104025,60.97,69738.11,0.03,0.00019,0.0,0.02602]
[1780390109066,60.97,69727.84,0.03,0.00019,0.0,0.02558]
[1780390114105,60.97,69722.02,0.03,0.00018,0.0,0.02522]
[1780390119142,60.97,69717.54,0.03,0.00018,0.0,0.02503]
[1780390124172,60.97,69715.36,0.03,0.00018,0.0,0.02494]
[1780390129208,60.97,69716.96,0.03,0.00018,0.0,0.02501]
[1780390134243,60.97,69713.01,0.03,0.00018,0.0,0.02484]
[1780390139279,60.97,69708.39,0.03,0.00018,0.0,0.02466]
[1780390144316,60.97,69717.75,0.03,0.00018,0.0,0.02504]
[1780390149349,60.97,69717.27,0.03,0.00018,0.0,0.02502]
[1780390154393,60.97,69713.79,0.03,0.00018,0.0,0.02488]
[1780390159427,60.97,69701.87,0.03,0.00018,0.0,0.02439]
[1780390164461,60.97,69697.98,0.03,0.00018,0.0,0.02424]
[1780390169497,60.97,69696.39,0.03,0.00018,0.0,0.02417]
[1780390171512,60.97,69680.55,0.03,0.00017,0.0,0.02343]
[1780390176550,60.97,69682.57,0.03,0.00017,0.0,0.02351]
[1780390181585,60.97,69686.31,0.03,0.00017,0.0,0.02366]
[1780390186618,60.97,69692.73,0.03,0.00017,0.0,0.02391]
[1780390191654,60.97,69693.44,0.03,0.00017,0.0,0.02394]
[1780390196689,60.97,69689.99,0.03,0.00017,0.0,0.0238]
[1780390201729,60.97,69682.52,0.03,0.00017,0.0,0.02351]
[1780390206760,60.97,69685.75,0.03,0.00017,0.0,0.02363]
[1780390211815,60.97,69690.6,0.03,0.00017,0.0,0.02382]
[1780390216831,60.97,69690.14,0.03,0.00017,0.0,0.02381]
[1780390221867,60.97,69689.88,0.03,0.00017,0.0,0.0238]
[1780390226905,60.97,69682.21,0.03,0.00017,0.0,0.0235]
[1780390231939,60.97,69673.41,0.03,0.00017,0.0,0.02304]
[1780390236974,60.97,69675.44,0.03,0.00017,0.0,0.02312]
[1780390242008,60.97,69681.86,0.03,0.00017,0.0,0.02337]
[1780390247048,60.97,69684.51,0.03,0.00017,0.0,0.02347]
[1780390252086,60.97,69685.12,0.03,0.00017,0.0,0.02349]
[1780390257120,60.97,69699.68,0.03,0.00018,0.0,0.02406]
[1780390262172,60.97,69708.2,0.03,0.00018,0.0,0.0244]
[1780390265182,60.97,69689.12,0.03,0.00017,0.0,0.02365]
[1780390270221,60.97,69694.1,0.03,0.00017,0.0,0.02384]
[1780390275251,60.97,69696.6,0.03,0.00017,0.0,0.02394]
[1780390280286,60.97,69696.76,0.03,0.00017,0.0,0.02395]
[1780390285323,60.97,69695.73,0.03,0.00017,0.0,0.02391]
[1780390290359,60.97,69695.11,0.03,0.00017,0.0,0.02388]
[1780390295397,60.97,69693.85,0.03,0.00017,0.0,0.02371]
[1780390300431,60.97,69693.48,0.03,0.00017,0.0,0.0237]
[1780390305466,60.97,69695.58,0.03,0.00017,0.0,0.02378]
[1780390310501,60.97,69698.12,0.03,0.00017,0.0,0.02388]
[1780390315537,60.97,69708.88,0.03,0.00018,0.0,0.02431]
[1780390320570,60.97,69692.27,0.03,0.00017,0.0,0.02365]
[1780390325604,60.97,69683.75,0.03,0.00017,0.0,0.02332]
[1780390330643,60.97,69697.28,0.03,0.00017,0.0,0.02385]
[1780390335677,60.97,69708.47,0.03,0.00018,0.0,0.02429]
[1780390340712,60.97,69702.9,0.03,0.00018,0.0,0.02407]
[1780390345748,60.97,69701.49,0.03,0.00018,0.0,0.02402]
[1780390350784,60.97,69689.64,0.03,0.00017,0.0,0.02355]
[1780390352801,60.97,69676.07,0.03,0.00017,0.0,0.02291]
[1780390357833,60.97,69675.22,0.03,0.00017,0.0,0.02288]
[1780390362869,60.97,69676.63,0.03,0.00017,0.0,0.02293]
[1780390367907,60.97,69675.56,0.03,0.00017,0.0,0.02289]
[1780390372938,60.97,69671.45,0.03,0.00017,0.0,0.02274]
[1780390377978,60.97,69660.87,0.03,0.00016,0.0,0.02234]
[1780390383013,60.97,69663.66,0.03,0.00016,0.0,0.02244]
[1780390388056,60.97,69662.89,0.03,0.00016,0.0,0.02242]
[1780390393091,60.97,69663.66,0.03,0.00016,0.0,0.02244]
[1780390398130,60.97,69661.71,0.03,0.00016,0.0,0.02237]
[1780390403163,60.97,69672.49,0.03,0.00017,0.0,0.02278]
[1780390408199,60.97,69672.92,0.03,0.00017,0.0,0.02279]
[1780390413234,60.97,69673.44,0.03,0.00017,0.0,0.0227]
[1780390418268,60.97,69674.52,0.03,0.00017,0.0,0.02274]
[1780390423304,60.97,69677.47,0.03,0.00017,0.0,0.02285]
[1780390428347,60.97,69678.77,0.03,0.00017,0.0,0.0229]
[1780390433382,60.97,69662.54,0.03,0.00016,0.0,0.02229]
[1780390438417,60.97,69659.78,0.03,0.00016,0.0,0.02219]
[1780390443452,60.97,69657.07,0.03,0.00016,0.0,0.02209]
[1780390448489,60.97,69666.81,0.03,0.00016,0.0,0.02245]
[1780390453524,60.97,69666.31,0.03,0.00016,0.0,0.02243]
[1780390458557,60.97,69667.33,0.03,0.00016,0.0,0.02247]
[1780390464600,60.97,69665.45,0.03,0.00016,0.0,0.0224]
[1780390469635,60.97,69664.08,0.03,0.00016,0.0,0.02235]
[1780390474670,60.97,69663.47,0.03,0.00016,0.0,0.02221]
[1780390479705,60.97,69663.13,0.03,0.00016,0.0,0.0222]
[1780390484740,60.97,69663.81,0.03,0.00016,0.0,0.02222]
[1780390489776,60.97,69661.48,0.03,0.00016,0.0,0.02214]
[1780390494811,60.97,69659.62,0.03,0.00016,0.0,0.02207]
[1780390499845,60.97,69654.55,0.03,0.00016,0.0,0.02188]
[1780390504879,60.97,69656.27,0.03,0.00016,0.0,0.02195]
[1780390509917,60.97,69657.81,0.03,0.00016,0.0,0.022]
[1780390514952,60.97,69663.19,0.03,0.00016,0.0,0.0222]
[1780390519985,60.97,69662.07,0.03,0.00016,0.0,0.02216]
[1780390525022,60.97,69661.61,0.03,0.00016,0.0,0.02214]
[1780390530057,60.97,69660.16,0.03,0.00016,0.0,0.02209]
[1780390535091,60.97,69658.31,0.03,0.00016,0.0,0.02191]
[1780390540127,60.97,69655.04,0.03,0.00016,0.0,0.02179]
[1780390545165,60.97,69653.8,0.03,0.00016,0.0,0.02175]
[1780390550200,60.97,69653.81,0.03,0.00016,0.0,0.02175]
[1780390555236,60.97,69650.91,0.03,0.00016,0.0,0.02164]
[1780390560271,60.97,69650.61,0.03,0.00016,0.0,0.02163]
[1780390565309,60.97,69650.11,0.03,0.00016,0.0,0.02161]
[1780390571351,60.97,69648.52,0.03,0.00016,0.0,0.02155]
[1780390576386,60.97,69647.73,0.03,0.00016,0.0,0.02153]
[1780390581422,60.97,69638.37,0.03,0.00015,0.0,0.02119]
[1780390586456,60.97,69640.19,0.03,0.00015,0.0,0.02126]
[1780390591491,60.97,69639.89,0.03,0.00015,0.0,0.02114]
[1780390596529,60.97,69630.84,0.03,0.00015,0.0,0.02082]
[1780390601562,60.97,69622.44,0.03,0.00015,0.0,0.02053]
[1780390606598,60.97,69623.43,0.03,0.00015,0.0,0.02056]
[1780390609629,60.97,69599.85,0.03,0.00014,0.0,0.01977]
[1780390614659,60.97,69619.0,0.03,0.00015,0.0,0.02041]
[1780390619694,60.97,69625.49,0.03,0.00015,0.0,0.02063]
[1780390624729,60.97,69620.28,0.03,0.00015,0.0,0.02046]
[1780390629765,60.97,69629.33,0.03,0.00015,0.0,0.02077]
[1780390632786,60.97,69646.11,0.03,0.00016,0.0,0.02136]
[1780390637823,60.97,69660.11,0.03,0.00016,0.0,0.02186]
[1780390642856,60.97,69662.46,0.03,0.00016,0.0,0.02195]
[1780390647892,60.97,69664.28,0.03,0.00016,0.0,0.02202]
[1780390652927,60.97,69662.87,0.03,0.00016,0.0,0.02185]
[1780390657962,60.97,69661.67,0.03,0.00016,0.0,0.02181]
[1780390662997,60.97,69663.91,0.03,0.00016,0.0,0.02189]
[1780390668032,60.97,69666.89,0.03,0.00016,0.0,0.022]
[1780390673069,60.97,69675.26,0.03,0.00016,0.0,0.02231]
[1780390678105,60.97,69688.21,0.03,0.00017,0.0,0.02279]
[1780390682134,60.97,69704.39,0.03,0.00017,0.0,0.02341]
[1780390684148,60.97,69722.45,0.03,0.00018,0.0,0.02413]
[1780390689185,60.97,69720.42,0.03,0.00018,0.0,0.02404]
[1780390694219,60.97,69725.68,0.03,0.00018,0.0,0.02425]
[1780390697255,60.97,69707.83,0.03,0.00017,0.0,0.02355]
[1780390702282,60.97,69700.98,0.03,0.00017,0.0,0.02328]
[1780390707317,60.97,69702.6,0.03,0.00017,0.0,0.02335]
[1780390712351,60.97,69702.84,0.03,0.00017,0.0,0.02324]
[1780390716387,60.97,69686.36,0.03,0.00016,0.0,0.02261]
[1780390718396,60.97,69667.0,0.03,0.00016,0.0,0.02189]
[1780390723432,60.97,69664.3,0.03,0.00016,0.0,0.02179]
[1780390728465,60.97,69663.14,0.03,0.00016,0.0,0.02175]
[1780390733501,60.97,69664.33,0.03,0.00016,0.0,0.02179]
[1780390738536,60.97,69665.35,0.03,0.00016,0.0,0.02183]
[1780390743571,60.97,69674.94,0.03,0.00016,0.0,0.02218]
[1780390748606,60.97,69685.5,0.03,0.00016,0.0,0.02258]
[1780390753641,60.97,69683.1,0.03,0.00016,0.0,0.02249]
[1780390758683,60.97,69687.13,0.03,0.00017,0.0,0.02264]
[1780390760697,60.97,69702.42,0.03,0.00017,0.0,0.02322]
[1780390764726,60.97,69719.9,0.03,0.00017,0.0,0.0239]
[1780390769760,60.97,69726.01,0.03,0.00018,0.0,0.02415]
[1780390774796,60.97,69723.59,0.03,0.00018,0.0,0.02393]
[1780390777816,60.97,69702.84,0.03,0.00017,0.0,0.02312]
[1780390782853,60.97,69699.88,0.03,0.00017,0.0,0.02301]
[1780390787888,60.97,69707.42,0.03,0.00017,0.0,0.0233]
[1780390792923,60.97,69704.27,0.03,0.00017,0.0,0.02317]
[1780390797958,60.97,69709.22,0.03,0.00017,0.0,0.02337]
[1780390802996,60.97,69723.44,0.03,0.00018,0.0,0.02392]
[1780390807025,60.97,69741.33,0.03,0.00018,0.0,0.02464]
[1780390812059,60.97,69743.88,0.03,0.00018,0.0,0.02475]
[1780390817095,60.97,69728.43,0.03,0.00018,0.0,0.02412]
[1780390822128,60.97,69703.77,0.03,0.00017,0.0,0.02316]
[1780390827163,60.97,69704.41,0.03,0.00017,0.0,0.02318]
[1780390832199,60.97,69704.98,0.03,0.00017,0.0,0.02308]
[1780390837236,60.97,69704.28,0.03,0.00017,0.0,0.02306]
[1780390842269,60.97,69705.53,0.03,0.00017,0.0,0.02311]
[1780390847306,60.97,69700.52,0.03,0.00017,0.0,0.02291]
[1780390852339,60.97,69687.04,0.03,0.00016,0.0,0.02241]
[1780390857385,60.97,69675.03,0.03,0.00016,0.0,0.02196]
[1780390858387,60.97,69648.28,0.03,0.00015,0.0,0.021]
[1780390863423,60.97,69644.44,0.03,0.00015,0.0,0.02087]
[1780390866443,60.97,69626.09,0.03,0.00015,0.0,0.02023]
[1780390871479,60.97,69638.33,0.03,0.00015,0.0,0.02065]
[1780390873496,60.97,69655.02,0.03,0.00015,0.0,0.02124]
[1780390878529,60.97,69650.7,0.03,0.00015,0.0,0.02109]
[1780390880543,60.97,69635.32,0.03,0.00015,0.0,0.02055]
[1780390885580,60.97,69631.35,0.03,0.00015,0.0,0.02041]
[1780390889608,60.97,69646.74,0.03,0.00015,0.0,0.02095]
[1780390894642,60.97,69641.06,0.03,0.00015,0.0,0.02064]
[1780390899676,60.97,69629.53,0.03,0.00015,0.0,0.02025]
[1780390904725,60.97,69637.88,0.03,0.00015,0.0,0.02053]
[1780390909755,60.97,69649.02,0.03,0.00015,0.0,0.02092]
[1780390914791,60.97,69641.05,0.03,0.00015,0.0,0.02064]
[1780390919825,60.97,69630.48,0.03,0.00015,0.0,0.02028]
[1780390924865,60.97,69614.82,0.03,0.00014,0.0,0.01975]
[1780390928903,60.97,69587.39,0.03,0.00014,0.0,0.01886]
[1780390931930,60.97,69559.17,0.03,0.00013,0.0,0.01798]
[1780390935959,60.97,69575.68,0.03,0.00013,0.0,0.01849]
[1780390939987,60.97,69594.07,0.03,0.00014,0.0,0.01907]
[1780390944026,60.97,69576.75,0.03,0.00013,0.0,0.01852]
[1780390947044,60.97,69560.52,0.03,0.00013,0.0,0.01802]
[1780390951071,60.97,69544.49,0.03,0.00013,0.0,0.01744]
[1780390956108,60.97,69542.13,0.03,0.00013,0.0,0.01737]
[1780390961144,60.97,69554.58,0.03,0.00013,0.0,0.01775]
[1780390966179,60.97,69556.13,0.03,0.00013,0.0,0.01779]
[1780390971214,60.97,69574.94,0.03,0.00013,0.0,0.01837]
[1780390975242,60.97,69554.46,0.03,0.00013,0.0,0.01774]
[1780390980281,60.97,69550.48,0.03,0.00013,0.0,0.01762]
[1780390985315,60.97,69555.21,0.03,0.00013,0.0,0.01777]
[1780390987223,60.97,69571.92,0.03,0.00013,0.0,0.01828]
[1780390989345,60.97,69592.22,0.03,0.00014,0.0,0.01892]
[1780390994379,60.97,69586.57,0.03,0.00014,0.0,0.01874]
[1780390999414,60.97,69574.34,0.03,0.00013,0.0,0.01835]
[1780391004450,60.97,69571.44,0.03,0.00013,0.0,0.01826]
[1780391008478,60.97,69553.86,0.03,0.00013,0.0,0.01772]
[1780391013514,60.97,69550.78,0.03,0.00013,0.0,0.01754]
[1780391018548,60.97,69565.62,0.03,0.00013,0.0,0.01799]
[1780391023583,60.97,69555.8,0.03,0.00013,0.0,0.01769]
[1780391028619,60.97,69560.33,0.03,0.00013,0.0,0.01783]
[1780391033653,60.97,69555.52,0.03,0.00013,0.0,0.01768]
[1780391038689,60.97,69542.75,0.03,0.00012,0.0,0.0173]
[1780391043726,60.97,69543.11,0.03,0.00012,0.0,0.01731]
[1780391048759,60.97,69552.1,0.03,0.00013,0.0,0.01758]
[1780391053798,60.97,69546.6,0.03,0.00013,0.0,0.01742]
[1780391058831,60.97,69555.99,0.03,0.00013,0.0,0.0177]
[1780391063867,60.97,69558.63,0.03,0.00013,0.0,0.01778]
[1780391068903,60.97,69552.96,0.03,0.00013,0.0,0.0176]
[1780391073941,60.97,69543.42,0.03,0.00012,0.0,0.01723]
[1780391077990,60.97,69516.62,0.03,0.00012,0.0,0.01646]
[1780391082006,60.97,69498.84,0.03,0.00011,0.0,0.01597]
[1780391087043,60.97,69491.45,0.03,0.00011,0.0,0.01576]
[1780391090063,60.97,69507.21,0.03,0.00012,0.0,0.0162]
[1780391094091,60.97,69491.67,0.03,0.00011,0.0,0.01577]
[1780391099130,60.97,69491.84,0.03,0.00011,0.0,0.01578]
[1780391102158,60.97,69510.09,0.03,0.00012,0.0,0.01628]
[1780391107190,60.97,69503.06,0.03,0.00012,0.0,0.01608]
[1780391112232,60.97,69507.98,0.03,0.00012,0.0,0.01622]
[1780391117256,60.97,69503.33,0.03,0.00012,0.0,0.01609]
[1780391120285,60.97,69521.46,0.03,0.00012,0.0,0.0166]
[1780391125312,60.97,69535.76,0.03,0.00012,0.0,0.01701]
[1780391129340,60.97,69551.44,0.03,0.00013,0.0,0.01747]
[1780391133371,60.97,69541.35,0.03,0.00012,0.0,0.01708]
[1780391138403,60.97,69522.3,0.03,0.00012,0.0,0.01653]
[1780391143439,60.97,69514.94,0.03,0.00012,0.0,0.01633]
[1780391148474,60.97,69508.0,0.03,0.00012,0.0,0.01613]
[1780391153509,60.97,69507.31,0.03,0.00012,0.0,0.01611]
[1780391158543,60.97,69509.35,0.03,0.00012,0.0,0.01617]
[1780391163578,60.97,69514.14,0.03,0.00012,0.0,0.0163]
[1780391168644,60.97,69532.58,0.03,0.00012,0.0,0.01683]
[1780391173681,60.97,69516.74,0.03,0.00012,0.0,0.01638]
[1780391177709,60.97,69499.86,0.03,0.00011,0.0,0.01591]
[1780391182743,60.97,69498.55,0.03,0.00011,0.0,0.01587]
[1780391187777,60.97,69508.01,0.03,0.00012,0.0,0.01613]
[1780391192812,60.97,69510.43,0.03,0.00012,0.0,0.01611]
[1780391197847,60.97,69513.29,0.03,0.00012,0.0,0.01619]
[1780391202883,60.97,69511.77,0.03,0.00012,0.0,0.01615]
[1780391207918,60.97,69516.8,0.03,0.00012,0.0,0.01629]
[1780391212953,60.97,69524.12,0.03,0.00012,0.0,0.0165]
[1780391217989,60.97,69517.95,0.03,0.00012,0.0,0.01632]
[1780391223024,60.97,69514.74,0.03,0.00012,0.0,0.01623]
[1780391228060,60.97,69517.78,0.03,0.00012,0.0,0.01632]
[1780391233095,60.97,69517.58,0.03,0.00012,0.0,0.01631]
[1780391238130,60.97,69526.45,0.03,0.00012,0.0,0.01656]
[1780391243165,60.97,69525.69,0.03,0.00012,0.0,0.01654]
[1780391248199,60.97,69533.21,0.03,0.00012,0.0,0.01675]
[1780391253235,60.97,69538.94,0.03,0.00012,0.0,0.01683]
[1780391255250,60.97,69560.08,0.03,0.00013,0.0,0.01745]
[1780391260283,60.97,69574.91,0.03,0.00013,0.0,0.01789]
[1780391265322,60.97,69571.04,0.03,0.00013,0.0,0.01778]
[1780391270355,60.97,69569.71,0.03,0.00013,0.0,0.01774]
[1780391275392,60.97,69573.93,0.03,0.00013,0.0,0.01786]
[1780391277405,60.97,69604.63,0.03,0.00014,0.0,0.01882]
[1780391282438,60.97,69609.07,0.03,0.00014,0.0,0.01896]
[1780391287473,60.97,69602.97,0.03,0.00014,0.0,0.01877]
[1780391292518,60.97,69602.38,0.03,0.00014,0.0,0.01875]
[1780391297552,60.97,69603.78,0.03,0.00014,0.0,0.01879]
[1780391302591,60.97,69581.98,0.03,0.00013,0.0,0.01811]
[1780391306618,60.97,69561.61,0.03,0.00013,0.0,0.01749]
[1780391311652,60.97,69567.18,0.03,0.00013,0.0,0.01757]
[1780391316686,60.97,69570.78,0.03,0.00013,0.0,0.01767]
[1780391321722,60.97,69565.21,0.03,0.00013,0.0,0.01751]
[1780391326757,60.97,69554.6,0.03,0.00012,0.0,0.01719]
[1780391331792,60.97,69545.53,0.03,0.00012,0.0,0.01693]
[1780391336828,60.97,69549.51,0.03,0.00012,0.0,0.01704]
[1780391341861,60.97,69547.07,0.03,0.00012,0.0,0.01697]
[1780391346898,60.97,69530.25,0.03,0.00012,0.0,0.01649]
[1780391351933,60.97,69526.1,0.03,0.00012,0.0,0.01638]
[1780391356969,60.97,69515.26,0.03,0.00012,0.0,0.01607]
[1780391362005,60.97,69511.97,0.03,0.00011,0.0,0.01598]
[1780391367038,60.97,69509.72,0.03,0.00011,0.0,0.01592]
[1780391372073,60.97,69507.35,0.03,0.00011,0.0,0.01577]
[1780391377108,60.97,69500.67,0.03,0.00011,0.0,0.01559]
[1780391382143,60.97,69515.03,0.03,0.00011,0.0,0.01598]
[1780391386171,60.97,69532.21,0.03,0.00012,0.0,0.01646]
[1780391391206,60.97,69540.13,0.03,0.00012,0.0,0.01668]
[1780391396240,60.97,69550.5,0.03,0.00012,0.0,0.01698]
[1780391402282,60.97,69552.29,0.03,0.00012,0.0,0.01704]
[1780391407317,60.97,69540.77,0.03,0.00012,0.0,0.0167]
[1780391412353,60.97,69535.66,0.03,0.00012,0.0,0.01656]
[1780391417387,60.97,69528.61,0.03,0.00012,0.0,0.01636]
[1780391422431,60.97,69527.95,0.03,0.00012,0.0,0.01634]
[1780391427463,60.97,69524.47,0.03,0.00012,0.0,0.01624]
[1780391432493,60.97,69523.5,0.03,0.00012,0.0,0.01613]
[1780391437529,60.97,69517.72,0.03,0.00011,0.0,0.01597]
[1780391442565,60.97,69506.47,0.03,0.00011,0.0,0.01566]
[1780391447602,60.97,69502.19,0.03,0.00011,0.0,0.01555]
[1780391452634,60.97,69508.5,0.03,0.00011,0.0,0.01572]
[1780391457673,60.97,69514.94,0.03,0.00011,0.0,0.01589]
[1780391462705,60.97,69515.48,0.03,0.00011,0.0,0.01591]
[1780391467740,60.97,69515.95,0.03,0.00011,0.0,0.01592]
[1780391472774,60.97,69511.51,0.03,0.00011,0.0,0.0158]
[1780391476802,60.97,69530.41,0.03,0.00012,0.0,0.01632]
[1780391481838,60.97,69518.03,0.03,0.00011,0.0,0.01598]
[1780391486876,60.97,69506.36,0.03,0.00011,0.0,0.01566]
[1780391491911,60.97,69514.12,0.03,0.00011,0.0,0.01579]
[1780391496947,60.97,69499.96,0.03,0.00011,0.0,0.01541]
[1780391501981,60.97,69493.66,0.03,0.00011,0.0,0.01524]
[1780391507016,60.97,69492.1,0.03,0.00011,0.0,0.0152]
[1780391512054,60.97,69492.24,0.03,0.00011,0.0,0.0152]
[1780391517086,60.97,69508.41,0.03,0.00011,0.0,0.01563]
[1780391522124,60.97,69491.98,0.03,0.00011,0.0,0.0152]
[1780391524137,60.97,69468.7,0.03,0.0001,0.0,0.0146]
[1780391528164,60.97,69449.19,0.03,0.0001,0.0,0.01411]
[1780391533201,60.97,69443.38,0.03,0.0001,0.0,0.01397]
[1780391538237,60.97,69450.52,0.03,0.0001,0.0,0.01414]
[1780391543272,60.97,69445.43,0.03,0.0001,0.0,0.01402]
[1780391548309,60.97,69440.81,0.03,0.0001,0.0,0.01391]
[1780391550335,60.97,69423.99,0.03,0.0001,0.0,0.01351]
[1780391551336,60.97,69407.98,0.03,9e-05,0.0,0.01306]
[1780391556373,60.97,69401.13,0.03,9e-05,0.0,0.01291]
[1780391561409,60.97,69394.13,0.03,9e-05,0.0,0.01275]
[1780391564431,60.97,69413.44,0.03,9e-05,0.0,0.01319]
[1780391569465,60.97,69415.46,0.03,9e-05,0.0,0.01323]
[1780391574500,60.97,69417.95,0.03,9e-05,0.0,0.01329]
[1780391578531,60.97,69435.05,0.03,0.0001,0.0,0.01369]
[1780391583569,60.97,69424.32,0.03,0.0001,0.0,0.01344]
[1780391588602,60.97,69434.28,0.03,0.0001,0.0,0.01368]
[1780391593640,60.97,69439.29,0.03,0.0001,0.0,0.0138]
[1780391596658,60.97,69463.63,0.03,0.0001,0.0,0.01439]
[1780391601693,60.97,69462.76,0.03,0.0001,0.0,0.01437]
[1780391606729,60.97,69459.3,0.03,0.0001,0.0,0.01428]
[1780391611764,60.97,69467.41,0.03,0.0001,0.0,0.01441]
[1780391616800,60.97,69472.49,0.03,0.0001,0.0,0.01453]
[1780391620829,60.97,69454.15,0.03,0.0001,0.0,0.01408]
[1780391622841,60.97,69437.51,0.03,0.0001,0.0,0.01368]
[1780391627877,60.97,69434.18,0.03,0.0001,0.0,0.0136]
[1780391632911,60.97,69435.18,0.03,0.0001,0.0,0.01362]
[1780391637947,60.97,69441.67,0.03,0.0001,0.0,0.01378]
[1780391643002,60.97,69457.56,0.03,0.0001,0.0,0.01416]
[1780391648023,60.97,69462.82,0.03,0.0001,0.0,0.01429]
[1780391654007,60.97,69449.47,0.03,0.0001,0.0,0.01397]
[1780391659100,60.97,69450.58,0.03,0.0001,0.0,0.01399]
[1780391664135,60.97,69462.14,0.03,0.0001,0.0,0.01428]
[1780391669170,60.97,69455.69,0.03,0.0001,0.0,0.01412]
[1780391674205,60.97,69454.06,0.03,0.0001,0.0,0.014]
[1780391679239,60.97,69453.02,0.03,0.0001,0.0,0.01397]
[1780391684275,60.97,69452.81,0.03,0.0001,0.0,0.01397]
[1780391689310,60.97,69463.61,0.03,0.0001,0.0,0.01423]
[1780391695351,60.97,69468.25,0.03,0.0001,0.0,0.01435]
[1780391700388,60.97,69457.75,0.03,0.0001,0.0,0.01409]
[1780391704424,60.97,69442.1,0.03,0.0001,0.0,0.01371]
[1780391709449,60.97,69460.27,0.03,0.0001,0.0,0.01415]
[1780391714485,60.97,69462.64,0.03,0.0001,0.0,0.01421]
[1780391719520,60.97,69465.45,0.03,0.0001,0.0,0.01428]
[1780391724555,60.97,69463.77,0.03,0.0001,0.0,0.01424]
[1780391729589,60.97,69450.98,0.03,0.0001,0.0,0.01393]
[1780391731604,60.97,69436.27,0.03,0.0001,0.0,0.0135]
[1780391736646,60.97,69433.2,0.03,0.0001,0.0,0.01343]
[1780391741683,60.97,69432.16,0.03,0.0001,0.0,0.0134]
[1780391746734,60.97,69429.59,0.03,0.0001,0.0,0.01334]
[1780391751769,60.97,69437.69,0.03,0.0001,0.0,0.01353]
[1780391756804,60.97,69452.06,0.03,0.0001,0.0,0.01388]
[1780391760832,60.97,69481.41,0.03,0.0001,0.0,0.0146]
[1780391764859,60.97,69497.7,0.03,0.00011,0.0,0.01502]
[1780391769894,60.97,69498.55,0.03,0.00011,0.0,0.01504]
[1780391774930,60.97,69498.73,0.03,0.00011,0.0,0.01504]
[1780391779964,60.97,69509.61,0.03,0.00011,0.0,0.01533]
[1780391785004,60.97,69509.17,0.03,0.00011,0.0,0.01532]
[1780391790040,60.97,69480.08,0.03,0.0001,0.0,0.01457]
[1780391791043,60.97,69465.29,0.03,0.0001,0.0,0.01412]
[1780391796081,60.97,69445.86,0.03,0.0001,0.0,0.01365]
[1780391801121,60.97,69456.79,0.03,0.0001,0.0,0.01391]
[1780391806149,60.97,69454.76,0.03,0.0001,0.0,0.01386]
[1780391811185,60.97,69451.26,0.03,0.0001,0.0,0.01378]
[1780391816220,60.97,69452.89,0.03,0.0001,0.0,0.01382]
[1780391821256,60.97,69453.53,0.03,0.0001,0.0,0.01383]
[1780391823270,60.97,69429.91,0.03,9e-05,0.0,0.01328]
[1780391828320,60.97,69418.33,0.03,9e-05,0.0,0.01301]
[1780391833362,60.97,69402.5,0.03,9e-05,0.0,0.01265]
[1780391838402,60.97,69405.82,0.03,9e-05,0.0,0.01273]
[1780391843442,60.97,69420.36,0.03,9e-05,0.0,0.01306]
[1780391848470,60.97,69411.96,0.03,9e-05,0.0,0.01287]
[1780391853502,60.97,69414.95,0.03,9e-05,0.0,0.01286]
[1780391856523,60.97,69397.52,0.03,9e-05,0.0,0.01248]
[1780391861560,60.97,69408.18,0.03,9e-05,0.0,0.01271]
[1780391866593,60.97,69406.89,0.03,9e-05,0.0,0.01268]
[1780391871627,60.97,69400.17,0.03,9e-05,0.0,0.01253]
[1780391876663,60.97,69392.82,0.03,9e-05,0.0,0.01237]
[1780391881698,60.97,69386.77,0.03,9e-05,0.0,0.01224]
[1780391886732,60.97,69392.87,0.03,9e-05,0.0,0.01237]
[1780391888747,60.97,69413.26,0.03,9e-05,0.0,0.01282]
[1780391893782,60.97,69424.41,0.03,9e-05,0.0,0.01308]
[1780391898817,60.97,69427.52,0.03,9e-05,0.0,0.01315]
[1780391903852,60.97,69437.33,0.03,0.0001,0.0,0.01338]
[1780391906873,60.97,69453.95,0.03,0.0001,0.0,0.01377]
[1780391909895,60.97,69474.11,0.03,0.0001,0.0,0.01426]
[1780391914929,60.97,69472.6,0.03,0.0001,0.0,0.01415]
[1780391919964,60.97,69478.28,0.03,0.0001,0.0,0.01429]
[1780391924999,60.97,69495.02,0.03,0.00011,0.0,0.01471]
[1780391930043,60.97,69508.78,0.03,0.00011,0.0,0.01506]
[1780391935077,60.97,69513.44,0.03,0.00011,0.0,0.01518]
[1780391940113,60.97,69516.45,0.03,0.00011,0.0,0.01526]
[1780391945146,60.97,69503.01,0.03,0.00011,0.0,0.01491]
[1780391950182,60.97,69501.08,0.03,0.00011,0.0,0.01486]
[1780391955216,60.97,69504.43,0.03,0.00011,0.0,0.01495]
[1780391960251,60.97,69507.37,0.03,0.00011,0.0,0.01502]
[1780391965287,60.97,69506.68,0.03,0.00011,0.0,0.01501]
[1780391970321,60.97,69502.18,0.03,0.00011,0.0,0.01489]
[1780391975357,60.97,69501.73,0.03,0.00011,0.0,0.0148]
[1780391980392,60.97,69502.61,0.03,0.00011,0.0,0.01482]
[1780391986380,60.97,69503.59,0.03,0.00011,0.0,0.01485]
[1780391991469,60.97,69508.6,0.03,0.00011,0.0,0.01497]
[1780391996503,60.97,69505.01,0.03,0.00011,0.0,0.01488]
[1780392001539,60.97,69500.44,0.03,0.00011,0.0,0.01476]
[1780392006574,60.97,69507.62,0.03,0.00011,0.0,0.01495]
[1780392011610,60.97,69483.03,0.03,0.0001,0.0,0.01433]
[1780392016645,60.97,69488.99,0.03,0.0001,0.0,0.01447]
[1780392021684,60.97,69487.57,0.03,0.0001,0.0,0.01444]
[1780392026719,60.97,69489.62,0.03,0.0001,0.0,0.01449]
[1780392031754,60.97,69486.9,0.03,0.0001,0.0,0.01434]
[1780392036787,60.97,69479.48,0.03,0.0001,0.0,0.01416]
[1780392041824,60.97,69472.51,0.03,0.0001,0.0,0.01399]
[1780392046862,60.97,69466.15,0.03,0.0001,0.0,0.01383]
[1780392051898,60.97,69449.47,0.03,0.0001,0.0,0.01344]
[1780392056931,60.97,69434.99,0.03,9e-05,0.0,0.0131]
[1780392061968,60.97,69432.08,0.03,9e-05,0.0,0.01304]
[1780392067003,60.97,69427.41,0.03,9e-05,0.0,0.01293]
[1780392070037,60.97,69402.04,0.03,9e-05,0.0,0.01237]
[1780392075067,60.97,69414.24,0.03,9e-05,0.0,0.01263]
[1780392080111,60.97,69419.06,0.03,9e-05,0.0,0.01274]
[1780392085138,60.97,69409.6,0.03,9e-05,0.0,0.01253]
[1780392090172,60.97,69419.4,0.03,9e-05,0.0,0.01275]
[1780392095207,60.97,69418.5,0.03,9e-05,0.0,0.01266]
[1780392100240,60.97,69412.04,0.03,9e-05,0.0,0.01252]
[1780392105276,60.97,69398.88,0.03,9e-05,0.0,0.01223]
[1780392110311,60.97,69396.56,0.03,9e-05,0.0,0.01218]
[1780392115369,60.97,69382.38,0.03,8e-05,0.0,0.01188]
[1780392120387,60.97,69368.18,0.03,8e-05,0.0,0.01158]
[1780392125431,60.97,69375.92,0.03,8e-05,0.0,0.01174]
[1780392130463,60.97,69391.77,0.03,9e-05,0.0,0.01208]
[1780392135497,60.97,69387.36,0.03,8e-05,0.0,0.01198]
[1780392140533,60.97,69398.5,0.03,9e-05,0.0,0.01222]
[1780392144561,60.97,69382.12,0.03,8e-05,0.0,0.01187]
[1780392149598,60.97,69373.42,0.03,8e-05,0.0,0.01169]
[1780392154636,60.97,69367.8,0.03,8e-05,0.0,0.01151]
[1780392155642,60.97,69348.07,0.03,8e-05,0.0,0.01112]
[1780392159680,60.97,69319.51,0.03,7e-05,0.0,0.01057]
[1780392162697,60.97,69347.75,0.03,8e-05,0.0,0.01111]
[1780392163704,60.97,69366.71,0.03,8e-05,0.0,0.01149]
[1780392168738,60.97,69373.96,0.03,8e-05,0.0,0.01164]
[1780392172767,60.97,69352.96,0.03,8e-05,0.0,0.01121]
[1780392177802,60.97,69355.27,0.03,8e-05,0.0,0.01126]
[1780392182838,60.97,69345.39,0.03,8e-05,0.0,0.01106]
[1780392185860,60.97,69361.63,0.03,8e-05,0.0,0.01139]
[1780392188880,60.97,69373.52,0.03,8e-05,0.0,0.01163]
[1780392190893,60.97,69372.97,0.03,8e-05,0.0,0.01162]
[1780392195929,60.97,69362.01,0.03,8e-05,0.0,0.01139]
[1780392200964,60.97,69360.58,0.03,8e-05,0.0,0.01137]
[1780392206000,60.97,69346.69,0.03,8e-05,0.0,0.01109]
[1780392211037,60.97,69357.68,0.03,8e-05,0.0,0.01124]
[1780392216071,60.97,69350.25,0.03,8e-05,0.0,0.0111]
[1780392221106,60.97,69358.34,0.03,8e-05,0.0,0.01126]
[1780392226147,60.97,69365.35,0.03,8e-05,0.0,0.0114]
[1780392228156,60.97,69385.75,0.03,8e-05,0.0,0.01182]
[1780392233191,60.97,69378.81,0.03,8e-05,0.0,0.01167]
[1780392238225,60.97,69368.81,0.03,8e-05,0.0,0.01147]
[1780392243260,60.97,69374.78,0.03,8e-05,0.0,0.01159]
[1780392248299,60.97,69370.82,0.03,8e-05,0.0,0.01151]
[1780392253333,60.97,69369.73,0.03,8e-05,0.0,0.01149]
[1780392258368,60.97,69376.64,0.03,8e-05,0.0,0.01163]
[1780392263403,60.97,69377.06,0.03,8e-05,0.0,0.01164]
[1780392268441,60.97,69376.99,0.03,8e-05,0.0,0.01163]
[1780392273475,60.97,69376.86,0.03,8e-05,0.0,0.01157]
[1780392278511,60.97,69376.45,0.03,8e-05,0.0,0.01156]
[1780392283545,60.97,69374.45,0.03,8e-05,0.0,0.01152]
[1780392288581,60.97,69378.44,0.03,8e-05,0.0,0.0116]
[1780392293615,60.97,69378.82,0.03,8e-05,0.0,0.01161]
[1780392298651,60.97,69377.62,0.03,8e-05,0.0,0.01158]
[1780392303687,60.97,69379.22,0.03,8e-05,0.0,0.01161]
[1780392308721,60.97,69369.2,0.03,8e-05,0.0,0.01141]
[1780392313757,60.97,69362.65,0.03,8e-05,0.0,0.01128]
[1780392317786,60.97,69334.42,0.03,8e-05,0.0,0.01073]
[1780392322844,60.97,69330.05,0.03,8e-05,0.0,0.01064]
[1780392326850,60.97,69310.74,0.03,7e-05,0.0,0.01028]
[1780392331885,60.97,69327.1,0.03,7e-05,0.0,0.01053]
[1780392336924,60.97,69320.39,0.03,7e-05,0.0,0.0104]
[1780392341956,60.97,69319.63,0.03,7e-05,0.0,0.01039]
[1780392346994,60.97,69313.77,0.03,7e-05,0.0,0.01028]
[1780392352027,60.97,69316.36,0.03,7e-05,0.0,0.01033]
[1780392357062,60.97,69326.11,0.03,7e-05,0.0,0.01051]
[1780392362096,60.97,69327.66,0.03,7e-05,0.0,0.01054]
[1780392367132,60.97,69327.95,0.03,7e-05,0.0,0.01054]
[1780392372166,60.97,69335.04,0.03,8e-05,0.0,0.01068]
[1780392377201,60.97,69338.86,0.03,8e-05,0.0,0.01075]
[1780392382239,60.97,69337.29,0.03,8e-05,0.0,0.01072]
[1780392387273,60.97,69328.02,0.03,7e-05,0.0,0.01054]
[1780392391301,60.97,69313.48,0.03,7e-05,0.0,0.01022]
[1780392396343,60.97,69320.76,0.03,7e-05,0.0,0.01035]
[1780392401378,60.97,69326.02,0.03,7e-05,0.0,0.01045]
[1780392406414,60.97,69324.74,0.03,7e-05,0.0,0.01042]
[1780392411449,60.97,69329.78,0.03,7e-05,0.0,0.01052]
[1780392416486,60.97,69329.3,0.03,7e-05,0.0,0.01051]
[1780392421518,60.97,69326.85,0.03,7e-05,0.0,0.01046]
[1780392426553,60.97,69326.0,0.03,7e-05,0.0,0.01045]
[1780392431591,60.97,69317.86,0.03,7e-05,0.0,0.0103]
[1780392436626,60.97,69315.96,0.03,7e-05,0.0,0.01026]
[1780392441660,60.97,69315.47,0.03,7e-05,0.0,0.01025]
[1780392446696,60.97,69319.66,0.03,7e-05,0.0,0.01033]
[1780392451731,60.97,69317.96,0.03,7e-05,0.0,0.01024]
[1780392456770,60.97,69317.49,0.03,7e-05,0.0,0.01023]
[1780392461807,60.97,69311.37,0.03,7e-05,0.0,0.01012]
[1780392466842,60.97,69309.65,0.03,7e-05,0.0,0.01009]
[1780392471877,60.97,69305.7,0.03,7e-05,0.0,0.01002]
[1780392476914,60.97,69293.5,0.03,7e-05,0.0,0.0098]
[1780392481949,60.97,69299.75,0.03,7e-05,0.0,0.00991]
[1780392486998,60.97,69294.01,0.03,7e-05,0.0,0.00981]
[1780392491017,60.97,69312.81,0.03,7e-05,0.0,0.01015]
[1780392496053,60.97,69324.9,0.03,7e-05,0.0,0.01037]
[1780392501092,60.97,69331.08,0.03,7e-05,0.0,0.01048]
[1780392506124,60.97,69320.74,0.03,7e-05,0.0,0.01029]
[1780392511159,60.97,69320.25,0.03,7e-05,0.0,0.01022]
[1780392516193,60.97,69313.99,0.03,7e-05,0.0,0.01011]
[1780392521229,60.97,69300.44,0.03,7e-05,0.0,0.00987]
[1780392526266,60.97,69288.01,0.03,7e-05,0.0,0.00965]
[1780392531300,60.97,69284.97,0.03,7e-05,0.0,0.0096]
[1780392536334,60.97,69280.62,0.03,7e-05,0.0,0.00952]
[1780392541373,60.97,69269.97,0.03,7e-05,0.0,0.00934]
[1780392546407,60.97,69267.5,0.03,7e-05,0.0,0.0093]
[1780392551446,60.97,69261.52,0.03,6e-05,0.0,0.0092]
[1780392556481,60.97,69272.28,0.03,7e-05,0.0,0.00938]
[1780392561516,60.97,69257.63,0.03,6e-05,0.0,0.00913]
[1780392566550,60.97,69251.21,0.03,6e-05,0.0,0.00903]
[1780392571586,60.97,69248.34,0.03,6e-05,0.0,0.00893]
[1780392575617,60.97,69223.66,0.03,6e-05,0.0,0.00854]
[1780392580654,60.97,69228.89,0.03,6e-05,0.0,0.00862]
[1780392582667,60.97,69245.23,0.03,6e-05,0.0,0.00888]
[1780392585698,60.97,69264.29,0.03,6e-05,0.0,0.00919]
[1780392587717,60.97,69306.39,0.03,7e-05,0.0,0.00991]
[1780392592759,60.97,69294.31,0.03,7e-05,0.0,0.0097]
[1780392597790,60.97,69298.58,0.03,7e-05,0.0,0.00978]
[1780392602827,60.97,69292.6,0.03,7e-05,0.0,0.00967]
[1780392607861,60.97,69301.4,0.03,7e-05,0.0,0.00983]
[1780392612897,60.97,69289.66,0.03,7e-05,0.0,0.00962]
[1780392617931,60.97,69297.43,0.03,7e-05,0.0,0.00976]
[1780392622967,60.97,69286.92,0.03,7e-05,0.0,0.00957]
[1780392624997,60.97,69270.29,0.03,7e-05,0.0,0.00929]
[1780392626996,60.97,69252.46,0.03,6e-05,0.0,0.009]
[1780392632033,60.97,69251.73,0.03,6e-05,0.0,0.00893]
[1780392637068,60.97,69261.81,0.03,6e-05,0.0,0.0091]
[1780392641097,60.97,69281.04,0.03,7e-05,0.0,0.00942]
[1780392646131,60.97,69295.46,0.03,7e-05,0.0,0.00967]
[1780392651168,60.97,69307.35,0.03,7e-05,0.0,0.00987]
[1780392656200,60.97,69315.0,0.03,7e-05,0.0,0.01001]
[1780392661234,60.97,69314.21,0.03,7e-05,0.0,0.01]
[1780392666273,60.97,69296.81,0.03,7e-05,0.0,0.00969]
[1780392671306,60.97,69292.43,0.03,7e-05,0.0,0.00961]
[1780392676342,60.97,69303.59,0.03,7e-05,0.0,0.00981]
[1780392681376,60.97,69301.93,0.03,7e-05,0.0,0.00978]
[1780392686416,60.97,69322.47,0.03,7e-05,0.0,0.01014]
[1780392690443,60.97,69340.04,0.03,7e-05,0.0,0.01047]
[1780392695479,60.97,69344.33,0.03,7e-05,0.0,0.01049]
[1780392700515,60.97,69332.07,0.03,7e-05,0.0,0.01026]
[1780392705551,60.97,69311.33,0.03,7e-05,0.0,0.00989]
[1780392710585,60.97,69306.81,0.03,7e-05,0.0,0.00981]
[1780392715620,60.97,69311.29,0.03,7e-05,0.0,0.00989]
[1780392720655,60.97,69316.2,0.03,7e-05,0.0,0.00997]
[1780392725689,60.97,69336.15,0.03,7e-05,0.0,0.01034]
[1780392730732,60.97,69332.15,0.03,7e-05,0.0,0.01026]
[1780392735760,60.97,69334.82,0.03,7e-05,0.0,0.01031]
[1780392740794,60.97,69337.19,0.03,7e-05,0.0,0.01036]
[1780392745830,60.97,69338.19,0.03,7e-05,0.0,0.01037]
[1780392750865,60.97,69346.89,0.03,7e-05,0.0,0.01054]
[1780392755900,60.97,69347.13,0.03,7e-05,0.0,0.01048]
[1780392760935,60.97,69342.66,0.03,7e-05,0.0,0.0104]
[1780392766977,60.97,69340.46,0.03,7e-05,0.0,0.01036]
[1780392772013,60.97,69346.91,0.03,7e-05,0.0,0.01048]
[1780392777049,60.97,69361.36,0.03,8e-05,0.0,0.01075]
[1780392781077,60.97,69378.75,0.03,8e-05,0.0,0.01109]
[1780392786112,60.97,69381.02,0.03,8e-05,0.0,0.01113]
[1780392791148,60.97,69379.4,0.03,8e-05,0.0,0.0111]
[1780392796187,60.97,69376.79,0.03,8e-05,0.0,0.01105]
[1780392801222,60.97,69363.11,0.03,8e-05,0.0,0.01078]
[1780392807263,60.97,69363.05,0.03,8e-05,0.0,0.01078]
[1780392812303,60.97,69374.43,0.03,8e-05,0.0,0.01094]
[1780392817336,60.97,69387.26,0.03,8e-05,0.0,0.01119]
[1780392822375,60.97,69388.78,0.03,8e-05,0.0,0.01122]
[1780392827408,60.97,69382.52,0.03,8e-05,0.0,0.0111]
[1780392832449,60.97,69387.05,0.03,8e-05,0.0,0.01119]
[1780392837481,60.97,69393.07,0.03,8e-05,0.0,0.01131]
[1780392842516,60.97,69382.41,0.03,8e-05,0.0,0.0111]
[1780392847562,60.97,69368.95,0.03,8e-05,0.0,0.01083]
[1780392852601,60.97,69356.13,0.03,7e-05,0.0,0.01059]
[1780392854612,60.97,69333.14,0.03,7e-05,0.0,0.01016]
[1780392859649,60.97,69336.7,0.03,7e-05,0.0,0.01023]
[1780392864691,60.97,69351.21,0.03,7e-05,0.0,0.0105]
[1780392867710,60.97,69376.13,0.03,8e-05,0.0,0.01097]
[1780392872747,60.97,69368.99,0.03,8e-05,0.0,0.01077]
[1780392876777,60.97,69388.27,0.03,8e-05,0.0,0.01115]
[1780392879798,60.97,69414.82,0.03,8e-05,0.0,0.01169]
[1780392882820,60.97,69432.49,0.03,9e-05,0.0,0.01206]
[1780392887863,60.97,69418.7,0.03,8e-05,0.0,0.01177]
[1780392892899,60.97,69420.97,0.03,8e-05,0.0,0.01182]
[1780392897933,60.97,69411.34,0.03,8e-05,0.0,0.01162]
[1780392902970,60.97,69404.7,0.03,8e-05,0.0,0.01148]
[1780392908005,60.97,69425.42,0.03,8e-05,0.0,0.01191]
[1780392913039,60.97,69437.43,0.03,9e-05,0.0,0.01217]
[1780392918073,60.97,69439.76,0.03,9e-05,0.0,0.01222]
[1780392923109,60.97,69433.09,0.03,9e-05,0.0,0.01207]
[1780392928144,60.97,69433.95,0.03,9e-05,0.0,0.01209]
[1780392933179,60.97,69438.9,0.03,9e-05,0.0,0.01213]
[1780392935193,60.97,69413.33,0.03,8e-05,0.0,0.01159]
[1780392940228,60.97,69422.9,0.03,8e-05,0.0,0.01179]
[1780392945263,60.97,69416.67,0.03,8e-05,0.0,0.01166]
[1780392950298,60.97,69418.2,0.03,8e-05,0.0,0.01169]
[1780392955337,60.97,69435.66,0.03,9e-05,0.0,0.01206]
[1780392960367,60.97,69430.18,0.03,9e-05,0.0,0.01194]
[1780392965427,60.97,69416.46,0.03,8e-05,0.0,0.01166]
[1780392968443,60.97,69399.89,0.03,8e-05,0.0,0.01132]
[1780392973486,60.97,69416.99,0.03,8e-05,0.0,0.01167]
[1780392978516,60.97,69425.61,0.03,8e-05,0.0,0.01185]
[1780392983552,60.97,69420.55,0.03,8e-05,0.0,0.01174]
[1780392988586,60.97,69418.36,0.03,8e-05,0.0,0.0117]
[1780392992615,60.97,69402.39,0.03,8e-05,0.0,0.0113]
[1780392997652,60.97,69413.15,0.03,8e-05,0.0,0.01152]
[1780393002685,60.97,69414.18,0.03,8e-05,0.0,0.01154]
[1780393007720,60.97,69414.19,0.03,8e-05,0.0,0.01154]
[1780393012756,60.97,69412.01,0.03,8e-05,0.0,0.0115]
[1780393018798,60.97,69410.38,0.03,8e-05,0.0,0.01147]
[1780393023833,60.97,69408.88,0.03,8e-05,0.0,0.01143]
[1780393025870,60.97,69387.62,0.03,8e-05,0.0,0.01101]
[1780393030892,60.97,69397.81,0.03,8e-05,0.0,0.01121]
[1780393035927,60.97,69398.64,0.03,8e-05,0.0,0.01123]
[1780393040961,60.97,69401.47,0.03,8e-05,0.0,0.01129]
[1780393045999,60.97,69380.61,0.03,8e-05,0.0,0.01087]
[1780393051034,60.97,69392.21,0.03,8e-05,0.0,0.01104]
[1780393056068,60.97,69380.71,0.03,8e-05,0.0,0.01081]
[1780393061104,60.97,69374.95,0.03,8e-05,0.0,0.0107]
[1780393066140,60.97,69372.65,0.03,8e-05,0.0,0.01066]
[1780393071175,60.97,69372.04,0.03,8e-05,0.0,0.01065]
[1780393076180,60.97,69372.35,0.03,8e-05,0.0,0.01065]
[1780393081246,60.97,69372.09,0.03,8e-05,0.0,0.01065]
[1780393086283,60.97,69365.54,0.03,7e-05,0.0,0.01052]
[1780393091316,60.97,69370.93,0.03,8e-05,0.0,0.01063]
[1780393096352,60.97,69378.98,0.03,8e-05,0.0,0.01078]
[1780393101386,60.97,69393.25,0.03,8e-05,0.0,0.01106]
[1780393106391,60.97,69385.53,0.03,8e-05,0.0,0.01091]
[1780393111456,60.97,69377.7,0.03,8e-05,0.0,0.01069]
[1780393116493,60.97,69371.35,0.03,7e-05,0.0,0.01057]
[1780393121534,60.97,69389.84,0.03,8e-05,0.0,0.01093]
[1780393126562,60.97,69398.71,0.03,8e-05,0.0,0.0111]
[1780393131598,60.97,69397.41,0.03,8e-05,0.0,0.01108]
[1780393136633,60.97,69395.42,0.03,8e-05,0.0,0.01104]
[1780393141669,60.97,69408.56,0.03,8e-05,0.0,0.0113]
[1780393146704,60.97,69400.45,0.03,8e-05,0.0,0.01114]
[1780393151716,60.97,69403.03,0.03,8e-05,0.0,0.01119]
[1780393156773,60.97,69403.24,0.03,8e-05,0.0,0.01119]
[1780393161808,60.97,69404.72,0.03,8e-05,0.0,0.01122]
[1780393166846,60.97,69388.96,0.03,8e-05,0.0,0.01091]
[1780393171880,60.97,69394.47,0.03,8e-05,0.0,0.01096]
[1780393176915,60.97,69401.47,0.03,8e-05,0.0,0.01109]
[1780393181949,60.97,69401.53,0.03,8e-05,0.0,0.01109]
[1780393185977,60.97,69385.19,0.03,8e-05,0.0,0.01077]
[1780393188999,60.97,69367.13,0.03,7e-05,0.0,0.01043]
[1780393194035,60.97,69359.02,0.03,7e-05,0.0,0.01028]
[1780393199069,60.97,69358.1,0.03,7e-05,0.0,0.01026]
[1780393203107,60.97,69330.36,0.03,7e-05,0.0,0.00977]
[1780393205121,60.97,69350.64,0.03,7e-05,0.0,0.01013]
[1780393208142,60.97,69331.81,0.03,7e-05,0.0,0.00979]
[1780393213186,60.97,69325.84,0.03,7e-05,0.0,0.00969]
[1780393215205,60.97,69309.04,0.03,7e-05,0.0,0.0094]
[1780393217219,60.97,69327.23,0.03,7e-05,0.0,0.00971]
[1780393222249,60.97,69332.13,0.03,7e-05,0.0,0.0098]
[1780393225271,60.97,69351.7,0.03,7e-05,0.0,0.01015]
[1780393230307,60.97,69362.6,0.03,7e-05,0.0,0.01035]
[1780393235347,60.97,69365.67,0.03,7e-05,0.0,0.01034]
[1780393240383,60.97,69367.18,0.03,7e-05,0.0,0.01037]
[1780393244410,60.97,69348.35,0.03,7e-05,0.0,0.01003]
[1780393249444,60.97,69350.7,0.03,7e-05,0.0,0.01007]
[1780393254479,60.97,69358.02,0.03,7e-05,0.0,0.0102]
[1780393259515,60.97,69364.58,0.03,7e-05,0.0,0.01032]
[1780393263543,60.97,69347.06,0.03,7e-05,0.0,0.01001]
[1780393268578,60.97,69338.72,0.03,7e-05,0.0,0.00986]
[1780393273612,60.97,69342.08,0.03,7e-05,0.0,0.00992]
[1780393278647,60.97,69341.65,0.03,7e-05,0.0,0.00991]
[1780393283683,60.97,69347.98,0.03,7e-05,0.0,0.01002]
[1780393288722,60.97,69346.88,0.03,7e-05,0.0,0.01]
[1780393293753,60.97,69346.4,0.03,7e-05,0.0,0.00994]
[1780393298788,60.97,69351.31,0.03,7e-05,0.0,0.01002]
[1780393303822,60.97,69344.87,0.03,7e-05,0.0,0.00991]
[1780393308857,60.97,69353.69,0.03,7e-05,0.0,0.01007]
[1780393313897,60.97,69356.26,0.03,7e-05,0.0,0.01011]
[1780393319935,60.97,69366.89,0.03,7e-05,0.0,0.01031]
[1780393324972,60.97,69365.96,0.03,7e-05,0.0,0.01029]
[1780393331013,60.97,69366.17,0.03,7e-05,0.0,0.01029]
[1780393336054,60.97,69372.82,0.03,7e-05,0.0,0.01042]
[1780393341091,60.97,69372.93,0.03,7e-05,0.0,0.01042]
[1780393346153,60.97,69367.13,0.03,7e-05,0.0,0.01031]
[1780393351163,60.97,69356.8,0.03,7e-05,0.0,0.01006]
[1780393356199,60.97,69358.77,0.03,7e-05,0.0,0.0101]
[1780393361232,60.97,69365.43,0.03,7e-05,0.0,0.01022]
[1780393366270,60.97,69397.81,0.03,8e-05,0.0,0.01083]
[1780393371310,60.97,69392.24,0.03,8e-05,0.0,0.01072]
[1780393376344,60.97,69396.65,0.03,8e-05,0.0,0.01081]
[1780393381381,60.97,69388.52,0.03,8e-05,0.0,0.01065]
[1780393386419,60.97,69386.18,0.03,8e-05,0.0,0.01061]
[1780393391453,60.97,69380.69,0.03,7e-05,0.0,0.0105]
[1780393396488,60.97,69382.64,0.03,7e-05,0.0,0.01054]
[1780393401525,60.97,69374.91,0.03,7e-05,0.0,0.0104]
[1780393406562,60.97,69376.99,0.03,7e-05,0.0,0.01044]
[1780393411598,60.97,69382.48,0.03,7e-05,0.0,0.01048]
[1780393416637,60.97,69390.95,0.03,8e-05,0.0,0.01064]
[1780393421668,60.97,69401.32,0.03,8e-05,0.0,0.01084]
[1780393426702,60.97,69398.05,0.03,8e-05,0.0,0.01077]
[1780393431739,60.97,69401.63,0.03,8e-05,0.0,0.01084]
[1780393436773,60.97,69399.76,0.03,8e-05,0.0,0.01081]
[1780393441808,60.97,69402.25,0.03,8e-05,0.0,0.01086]
[1780393446842,60.97,69400.39,0.03,8e-05,0.0,0.01082]
[1780393451879,60.97,69389.06,0.03,8e-05,0.0,0.0106]
[1780393456922,60.97,69394.93,0.03,8e-05,0.0,0.01071]
[1780393461951,60.97,69396.23,0.03,8e-05,0.0,0.01074]
[1780393466985,60.97,69402.13,0.03,8e-05,0.0,0.01085]
[1780393472021,60.97,69402.77,0.03,8e-05,0.0,0.0108]
[1780393477056,60.97,69405.61,0.03,8e-05,0.0,0.01086]
[1780393482092,60.97,69408.52,0.03,8e-05,0.0,0.01091]
[1780393487128,60.97,69406.23,0.03,8e-05,0.0,0.01087]
[1780393492162,60.97,69406.38,0.03,8e-05,0.0,0.01087]
[1780393497205,60.97,69384.02,0.03,7e-05,0.0,0.01045]
[1780393502240,60.97,69382.47,0.03,7e-05,0.0,0.01042]
[1780393507275,60.97,69380.53,0.03,7e-05,0.0,0.01038]
[1780393512310,60.97,69372.68,0.03,7e-05,0.0,0.01024]
[1780393517345,60.97,69370.31,0.03,7e-05,0.0,0.01019]
[1780393522380,60.97,69372.35,0.03,7e-05,0.0,0.01023]
[1780393527416,60.97,69369.76,0.03,7e-05,0.0,0.01018]
[1780393532453,60.97,69362.46,0.03,7e-05,0.0,0.00999]
[1780393537484,60.97,69352.58,0.03,7e-05,0.0,0.00981]
[1780393542539,60.97,69346.61,0.03,7e-05,0.0,0.00971]
[1780393543538,60.97,69328.86,0.03,7e-05,0.0,0.0094]
[1780393548580,60.97,69321.11,0.03,7e-05,0.0,0.00927]
[1780393553614,60.97,69328.74,0.03,7e-05,0.0,0.0094]
[1780393558648,60.97,69326.04,0.03,7e-05,0.0,0.00935]
[1780393561671,60.97,69305.9,0.03,6e-05,0.0,0.00902]
[1780393566706,60.97,69309.22,0.03,6e-05,0.0,0.00907]
[1780393571741,60.97,69296.18,0.03,6e-05,0.0,0.00886]
[1780393576777,60.97,69279.84,0.03,6e-05,0.0,0.0086]
[1780393581811,60.97,69280.39,0.03,6e-05,0.0,0.00861]
[1780393586846,60.97,69279.78,0.03,6e-05,0.0,0.0086]
[1780393591880,60.97,69287.04,0.03,6e-05,0.0,0.00866]
[1780393596916,60.97,69283.82,0.03,6e-05,0.0,0.00861]
[1780393601951,60.97,69272.38,0.03,6e-05,0.0,0.00844]
[1780393604991,60.97,69290.28,0.03,6e-05,0.0,0.00872]
[1780393610016,60.97,69291.02,0.03,6e-05,0.0,0.00873]
[1780393615046,60.97,69294.57,0.03,6e-05,0.0,0.00878]
[1780393620081,60.97,69288.79,0.03,6e-05,0.0,0.00869]
[1780393625115,60.97,69291.73,0.03,6e-05,0.0,0.00874]
[1780393630150,60.97,69292.07,0.03,6e-05,0.0,0.00874]
[1780393635185,60.97,69292.68,0.03,6e-05,0.0,0.00875]
[1780393640219,60.97,69285.78,0.03,6e-05,0.0,0.00864]
[1780393645255,60.97,69286.02,0.03,6e-05,0.0,0.00865]
[1780393650289,60.97,69282.59,0.03,6e-05,0.0,0.00859]
[1780393655324,60.97,69287.94,0.03,6e-05,0.0,0.00863]
[1780393660359,60.97,69289.45,0.03,6e-05,0.0,0.00865]
[1780393665401,60.97,69291.95,0.03,6e-05,0.0,0.00869]
[1780393668416,60.97,69308.34,0.03,6e-05,0.0,0.00895]
[1780393673457,60.97,69308.68,0.03,6e-05,0.0,0.00896]
[1780393678491,60.97,69325.21,0.03,7e-05,0.0,0.00923]
[1780393683526,60.97,69320.27,0.03,6e-05,0.0,0.00915]
[1780393688561,60.97,69320.98,0.03,6e-05,0.0,0.00916]
[1780393693596,60.97,69322.2,0.03,6e-05,0.0,0.00918]
[1780393698631,60.97,69318.81,0.03,6e-05,0.0,0.00912]
[1780393701661,60.97,69337.58,0.03,7e-05,0.0,0.00944]
[1780393706696,60.97,69348.28,0.03,7e-05,0.0,0.00962]
[1780393707703,60.97,69366.26,0.03,7e-05,0.0,0.00994]
[1780393712738,60.97,69378.61,0.03,7e-05,0.0,0.01011]
[1780393717773,60.97,69361.63,0.03,7e-05,0.0,0.0098]
[1780393720863,60.97,69379.12,0.03,7e-05,0.0,0.01012]
[1780393726844,60.97,69393.53,0.03,7e-05,0.0,0.01038]
[1780393731878,60.97,69409.41,0.03,8e-05,0.0,0.01068]
[1780393736912,60.97,69413.69,0.03,8e-05,0.0,0.01076]
[1780393741948,60.97,69412.54,0.03,8e-05,0.0,0.01074]
[1780393746984,60.97,69411.78,0.03,8e-05,0.0,0.01073]
[1780393752017,60.97,69412.2,0.03,8e-05,0.0,0.01073]
[1780393757057,60.97,69416.34,0.03,8e-05,0.0,0.01081]
[1780393762093,60.97,69412.17,0.03,8e-05,0.0,0.01073]
[1780393767128,60.97,69415.97,0.03,8e-05,0.0,0.01081]
[1780393772163,60.97,69414.71,0.03,8e-05,0.0,0.01072]
[1780393777198,60.97,69406.12,0.03,8e-05,0.0,0.01056]
[1780393782234,60.97,69411.87,0.03,8e-05,0.0,0.01067]
[1780393787268,60.97,69407.25,0.03,8e-05,0.0,0.01058]
[1780393792303,60.97,69405.99,0.03,8e-05,0.0,0.01055]
[1780393797338,60.97,69390.94,0.03,7e-05,0.0,0.01027]
[1780393802373,60.97,69392.99,0.03,7e-05,0.0,0.01031]
[1780393807411,60.97,69393.72,0.03,7e-05,0.0,0.01032]
[1780393812444,60.97,69378.59,0.03,7e-05,0.0,0.01005]
[1780393817480,60.97,69381.89,0.03,7e-05,0.0,0.01011]
[1780393822517,60.97,69367.64,0.03,7e-05,0.0,0.00985]
[1780393827552,60.97,69360.79,0.03,7e-05,0.0,0.00973]
[1780393830573,60.97,69343.32,0.03,7e-05,0.0,0.00943]
[1780393835606,60.97,69360.66,0.03,7e-05,0.0,0.00967]
[1780393840641,60.97,69359.94,0.03,7e-05,0.0,0.00966]
[1780393846670,60.97,69363.41,0.03,7e-05,0.0,0.00972]
[1780393851722,60.97,69354.99,0.03,7e-05,0.0,0.00957]
[1780393856783,60.97,69332.81,0.03,6e-05,0.0,0.00919]
[1780393861801,60.97,69323.27,0.03,6e-05,0.0,0.00904]
[1780393866856,60.97,69332.09,0.03,6e-05,0.0,0.00918]
[1780393871870,60.97,69324.82,0.03,6e-05,0.0,0.00906]
[1780393876926,60.97,69333.06,0.03,6e-05,0.0,0.0092]
[1780393881941,60.97,69340.9,0.03,7e-05,0.0,0.00933]
[1780393886997,60.97,69354.94,0.03,7e-05,0.0,0.00957]
[1780393892014,60.97,69361.48,0.03,7e-05,0.0,0.00963]
[1780393897069,60.97,69372.74,0.03,7e-05,0.0,0.00983]
[1780393902085,60.97,69378.91,0.03,7e-05,0.0,0.00994]
[1780393907141,60.97,69386.03,0.03,7e-05,0.0,0.01006]
[1780393912157,60.97,69382.27,0.03,7e-05,0.0,0.01]
[1780393917212,60.97,69372.63,0.03,7e-05,0.0,0.00982]
[1780393922226,60.97,69369.48,0.03,7e-05,0.0,0.00977]
[1780393927283,60.97,69355.06,0.03,7e-05,0.0,0.00952]
[1780393932295,60.97,69355.28,0.03,7e-05,0.0,0.00952]
[1780393937353,60.97,69337.21,0.03,7e-05,0.0,0.00921]
[1780393942366,60.97,69331.13,0.03,6e-05,0.0,0.00911]
[1780393947423,60.97,69326.56,0.03,6e-05,0.0,0.00904]
[1780393952438,60.97,69322.65,0.03,6e-05,0.0,0.00892]
[1780393957493,60.97,69323.02,0.03,6e-05,0.0,0.00893]
[1780393962507,60.97,69321.77,0.03,6e-05,0.0,0.00891]
[1780393967571,60.97,69336.54,0.03,6e-05,0.0,0.00915]
[1780393972582,60.97,69343.52,0.03,7e-05,0.0,0.00926]
[1780393977641,60.97,69339.46,0.03,7e-05,0.0,0.0092]
[1780393982653,60.97,69340.85,0.03,7e-05,0.0,0.00922]
[1780393987711,60.97,69335.74,0.03,6e-05,0.0,0.00913]
[1780393992725,60.97,69340.48,0.03,7e-05,0.0,0.00921]
[1780393997791,60.97,69342.72,0.03,7e-05,0.0,0.00925]
[1780394002795,60.97,69345.88,0.03,7e-05,0.0,0.0093]
[1780394007831,60.97,69343.85,0.03,7e-05,0.0,0.00927]
[1780394012866,60.97,69346.82,0.03,7e-05,0.0,0.00926]
[1780394017931,60.97,69344.43,0.03,7e-05,0.0,0.00922]
[1780394022936,60.97,69342.33,0.03,6e-05,0.0,0.00919]
[1780394028001,60.97,69343.25,0.03,7e-05,0.0,0.0092]
[1780394033007,60.97,69347.35,0.03,7e-05,0.0,0.00927]
[1780394038071,60.97,69341.14,0.03,6e-05,0.0,0.00917]
[1780394043076,60.97,69326.62,0.03,6e-05,0.0,0.00893]
[1780394048141,60.97,69322.73,0.03,6e-05,0.0,0.00887]
[1780394053148,60.97,69310.57,0.03,6e-05,0.0,0.00867]
[1780394058211,60.97,69299.98,0.03,6e-05,0.0,0.00851]
[1780394063219,60.97,69297.37,0.03,6e-05,0.0,0.00847]
[1780394068281,60.97,69307.01,0.03,6e-05,0.0,0.00862]
[1780394073290,60.97,69309.58,0.03,6e-05,0.0,0.00861]
[1780394078351,60.97,69299.1,0.03,6e-05,0.0,0.00844]
[1780394083360,60.97,69290.31,0.03,6e-05,0.0,0.00831]
[1780394088422,60.97,69290.89,0.03,6e-05,0.0,0.00832]
[1780394093429,60.97,69290.03,0.03,6e-05,0.0,0.0083]
[1780394098492,60.97,69284.61,0.03,6e-05,0.0,0.00822]
[1780394103501,60.97,69297.3,0.03,6e-05,0.0,0.00841]
[1780394108568,60.97,69313.59,0.03,6e-05,0.0,0.00867]
[1780394113572,60.97,69316.97,0.03,6e-05,0.0,0.00872]
[1780394117607,60.97,69337.81,0.03,6e-05,0.0,0.00906]
[1780394122641,60.97,69338.15,0.03,6e-05,0.0,0.00907]
[1780394127679,60.97,69343.19,0.03,6e-05,0.0,0.00915]
[1780394132714,60.97,69344.8,0.03,6e-05,0.0,0.00912]
[1780394138794,60.97,69343.73,0.03,6e-05,0.0,0.0091]
[1780394144801,60.97,69336.74,0.03,6e-05,0.0,0.00899]
[1780394149837,60.97,69347.34,0.03,6e-05,0.0,0.00916]
[1780394155878,60.97,69339.89,0.03,6e-05,0.0,0.00904]
[1780394160913,60.97,69344.89,0.03,6e-05,0.0,0.00912]
[1780394165947,60.97,69340.5,0.03,6e-05,0.0,0.00905]
[1780394170984,60.97,69338.37,0.03,6e-05,0.0,0.00902]
[1780394176020,60.97,69322.42,0.03,6e-05,0.0,0.00876]
[1780394181054,60.97,69320.77,0.03,6e-05,0.0,0.00873]
[1780394186089,60.97,69318.13,0.03,6e-05,0.0,0.00869]
[1780394191125,60.97,69318.81,0.03,6e-05,0.0,0.00865]
[1780394196159,60.97,69321.34,0.03,6e-05,0.0,0.00869]
[1780394201195,60.97,69319.65,0.03,6e-05,0.0,0.00866]
[1780394206231,60.97,69305.26,0.03,6e-05,0.0,0.00844]
[1780394211266,60.97,69299.83,0.03,6e-05,0.0,0.00835]
[1780394216300,60.97,69301.16,0.03,6e-05,0.0,0.00837]
[1780394221336,60.97,69298.86,0.03,6e-05,0.0,0.00834]
[1780394226371,60.97,69296.83,0.03,6e-05,0.0,0.00831]
[1780394231406,60.97,69293.55,0.03,6e-05,0.0,0.00826]
[1780394236441,60.97,69302.49,0.03,6e-05,0.0,0.00839]
[1780394241477,60.97,69307.89,0.03,6e-05,0.0,0.00848]
[1780394246511,60.97,69303.63,0.03,6e-05,0.0,0.00841]
[1780394251546,60.97,69309.79,0.03,6e-05,0.0,0.00846]
[1780394256581,60.97,69317.3,0.03,6e-05,0.0,0.00857]
[1780394261615,60.97,69319.57,0.03,6e-05,0.0,0.00861]
[1780394266650,60.97,69317.29,0.03,6e-05,0.0,0.00857]
[1780394271685,60.97,69318.27,0.03,6e-05,0.0,0.00859]
[1780394276721,60.97,69317.15,0.03,6e-05,0.0,0.00857]
[1780394279788,60.97,69300.23,0.03,6e-05,0.0,0.00831]
[1780394285787,60.97,69298.89,0.03,6e-05,0.0,0.00829]
[1780394290823,60.97,69295.3,0.03,6e-05,0.0,0.00823]
[1780394295858,60.97,69294.67,0.03,6e-05,0.0,0.00822]
[1780394300894,60.97,69289.04,0.03,6e-05,0.0,0.00814]
[1780394305928,60.97,69284.5,0.03,6e-05,0.0,0.00807]
[1780394310963,60.97,69286.97,0.03,6e-05,0.0,0.00811]
[1780394317006,60.97,69286.17,0.03,6e-05,0.0,0.00805]
[1780394323048,60.97,69288.1,0.03,6e-05,0.0,0.00808]
[1780394328082,60.97,69291.21,0.03,6e-05,0.0,0.00812]
[1780394333118,60.97,69289.14,0.03,6e-05,0.0,0.00809]
[1780394338154,60.97,69290.16,0.03,6e-05,0.0,0.00811]
[1780394343188,60.97,69289.19,0.03,6e-05,0.0,0.00809]
[1780394348224,60.97,69288.83,0.03,6e-05,0.0,0.00809]
[1780394353259,60.97,69293.92,0.03,6e-05,0.0,0.00816]
[1780394358302,60.97,69294.95,0.03,6e-05,0.0,0.00818]
[1780394363337,60.97,69297.05,0.03,6e-05,0.0,0.00821]
[1780394368373,60.97,69305.7,0.03,6e-05,0.0,0.00834]
[1780394373408,60.97,69308.17,0.03,6e-05,0.0,0.00833]
[1780394378443,60.97,69309.02,0.03,6e-05,0.0,0.00834]
[1780394383478,60.97,69309.95,0.03,6e-05,0.0,0.00836]
[1780394388516,60.97,69313.64,0.03,6e-05,0.0,0.00841]
[1780394393552,60.97,69310.92,0.03,6e-05,0.0,0.00837]
[1780394399595,60.97,69314.84,0.03,6e-05,0.0,0.00843]
[1780394404628,60.97,69314.34,0.03,6e-05,0.0,0.00842]
[1780394409663,60.97,69317.59,0.03,6e-05,0.0,0.00847]
[1780394414698,60.97,69318.01,0.03,6e-05,0.0,0.00848]
[1780394419733,60.97,69318.2,0.03,6e-05,0.0,0.00848]
[1780394424769,60.97,69319.9,0.03,6e-05,0.0,0.00851]
[1780394429802,60.97,69319.68,0.03,6e-05,0.0,0.00851]
[1780394434837,60.97,69321.37,0.03,6e-05,0.0,0.00848]
[1780394439873,60.97,69323.84,0.03,6e-05,0.0,0.00852]
[1780394444909,60.97,69324.77,0.03,6e-05,0.0,0.00853]
[1780394449943,60.97,69321.0,0.03,6e-05,0.0,0.00848]
[1780394454978,60.97,69324.27,0.03,6e-05,0.0,0.00853]
[1780394460020,60.97,69325.05,0.03,6e-05,0.0,0.00854]
[1780394465057,60.97,69322.38,0.03,6e-05,0.0,0.0085]
[1780394470092,60.97,69327.6,0.03,6e-05,0.0,0.00858]
[1780394475130,60.97,69316.22,0.03,6e-05,0.0,0.0084]
[1780394480163,60.97,69317.64,0.03,6e-05,0.0,0.00842]
[1780394485198,60.97,69315.78,0.03,6e-05,0.0,0.0084]
[1780394490232,60.97,69302.3,0.03,6e-05,0.0,0.00819]
[1780394495268,60.97,69295.58,0.03,6e-05,0.0,0.00804]
[1780394500305,60.97,69293.16,0.03,6e-05,0.0,0.00801]
[1780394505338,60.97,69292.67,0.03,6e-05,0.0,0.008]
[1780394510372,60.97,69298.14,0.03,6e-05,0.0,0.00808]
[1780394515408,60.97,69300.04,0.03,6e-05,0.0,0.00811]
[1780394520443,60.97,69300.61,0.03,6e-05,0.0,0.00812]
[1780394526486,60.97,69294.08,0.03,6e-05,0.0,0.00802]
[1780394531568,60.97,69279.06,0.03,5e-05,0.0,0.0078]
[1780394533539,60.97,69261.94,0.03,5e-05,0.0,0.00756]
[1780394538572,60.97,69249.94,0.03,5e-05,0.0,0.00739]
[1780394543609,60.97,69253.76,0.03,5e-05,0.0,0.00744]
[1780394548644,60.97,69247.06,0.03,5e-05,0.0,0.00735]
[1780394553686,60.97,69254.32,0.03,5e-05,0.0,0.00741]
[1780394558714,60.97,69251.66,0.03,5e-05,0.0,0.00737]
[1780394563749,60.97,69242.04,0.03,5e-05,0.0,0.00724]
[1780394568784,60.97,69238.8,0.03,5e-05,0.0,0.0072]
[1780394573819,60.97,69245.61,0.03,5e-05,0.0,0.00729]
[1780394575833,60.97,69264.34,0.03,5e-05,0.0,0.00754]
[1780394580873,60.97,69282.55,0.03,5e-05,0.0,0.0078]
[1780394582885,60.97,69298.92,0.03,6e-05,0.0,0.00804]
[1780394587921,60.97,69291.34,0.03,6e-05,0.0,0.00793]
[1780394592955,60.97,69300.98,0.03,6e-05,0.0,0.00807]
[1780394597993,60.97,69319.96,0.03,6e-05,0.0,0.00836]
[1780394603032,60.97,69316.83,0.03,6e-05,0.0,0.00831]
[1780394606055,60.97,69298.41,0.03,6e-05,0.0,0.00803]
[1780394610089,60.97,69323.17,0.03,6e-05,0.0,0.00841]
[1780394615115,60.97,69338.61,0.03,6e-05,0.0,0.0086]
[1780394620149,60.97,69340.8,0.03,6e-05,0.0,0.00863]
[1780394625185,60.97,69334.63,0.03,6e-05,0.0,0.00853]
[1780394630221,60.97,69336.38,0.03,6e-05,0.0,0.00856]
[1780394635255,60.97,69336.46,0.03,6e-05,0.0,0.00856]
[1780394640291,60.97,69338.25,0.03,6e-05,0.0,0.00859]
[1780394645326,60.97,69332.34,0.03,6e-05,0.0,0.0085]
[1780394650361,60.97,69328.66,0.03,6e-05,0.0,0.00844]
[1780394655396,60.97,69328.6,0.03,6e-05,0.0,0.00844]
[1780394660432,60.97,69330.39,0.03,6e-05,0.0,0.00847]
[1780394665466,60.97,69329.44,0.03,6e-05,0.0,0.00845]
[1780394670505,60.97,69335.56,0.03,6e-05,0.0,0.00855]
[1780394675540,60.97,69357.84,0.03,6e-05,0.0,0.00885]
[1780394679567,60.97,69377.28,0.03,7e-05,0.0,0.00917]
[1780394683596,60.97,69399.15,0.03,7e-05,0.0,0.00954]
[1780394688631,60.97,69404.73,0.03,7e-05,0.0,0.00964]
[1780394691652,60.97,69420.87,0.03,7e-05,0.0,0.00993]
[1780394696688,60.97,69407.32,0.03,7e-05,0.0,0.00969]
[1780394701724,60.97,69404.98,0.03,7e-05,0.0,0.00964]
[1780394706758,60.97,69403.34,0.03,7e-05,0.0,0.00962]
[1780394711793,60.97,69404.61,0.03,7e-05,0.0,0.00964]
[1780394716834,60.97,69407.35,0.03,7e-05,0.0,0.00969]
[1780394721864,60.97,69397.73,0.03,7e-05,0.0,0.00952]
[1780394726901,60.97,69397.28,0.03,7e-05,0.0,0.00951]
[1780394731935,60.97,69401.87,0.03,7e-05,0.0,0.00953]
[1780394736970,60.97,69407.96,0.03,7e-05,0.0,0.00964]
[1780394743070,60.97,69413.12,0.03,7e-05,0.0,0.00973]
[1780394749059,60.97,69411.92,0.03,7e-05,0.0,0.00971]
[1780394754094,60.97,69409.85,0.03,7e-05,0.0,0.00967]
[1780394759129,60.97,69417.18,0.03,7e-05,0.0,0.0098]
[1780394764165,60.97,69405.91,0.03,7e-05,0.0,0.0096]
[1780394769198,60.97,69408.39,0.03,7e-05,0.0,0.00965]
[1780394774234,60.97,69411.66,0.03,7e-05,0.0,0.0097]
[1780394781283,60.97,69408.2,0.03,7e-05,0.0,0.00964]
[1780394787325,60.97,69410.65,0.03,7e-05,0.0,0.00969]
[1780394792361,60.97,69401.58,0.03,7e-05,0.0,0.00947]
[1780394797396,60.97,69386.08,0.03,7e-05,0.0,0.00921]
[1780394801425,60.97,69402.26,0.03,7e-05,0.0,0.00948]
[1780394803494,60.97,69421.66,0.03,7e-05,0.0,0.00982]
[1780394809482,60.97,69423.28,0.03,7e-05,0.0,0.00985]
[1780394814518,60.97,69422.01,0.03,7e-05,0.0,0.00983]
[1780394819550,60.97,69427.21,0.03,7e-05,0.0,0.00992]
[1780394824587,60.97,69425.98,0.03,7e-05,0.0,0.0099]
[1780394829620,60.97,69427.92,0.03,7e-05,0.0,0.00994]
[1780394834655,60.97,69430.9,0.03,7e-05,0.0,0.00999]
[1780394839702,60.97,69426.28,0.03,7e-05,0.0,0.00991]
[1780394842722,60.97,69399.42,0.03,7e-05,0.0,0.00943]
[1780394847757,60.97,69399.59,0.03,7e-05,0.0,0.00944]
[1780394854816,60.97,69397.79,0.03,7e-05,0.0,0.00935]
[1780394859850,60.97,69397.48,0.03,7e-05,0.0,0.00935]
[1780394864884,60.97,69401.06,0.03,7e-05,0.0,0.00941]
[1780394869921,60.97,69399.27,0.03,7e-05,0.0,0.00938]
[1780394874955,60.97,69396.55,0.03,7e-05,0.0,0.00933]
[1780394879991,60.97,69406.16,0.03,7e-05,0.0,0.00949]
[1780394885029,60.97,69420.89,0.03,7e-05,0.0,0.00975]
[1780394890064,60.97,69433.32,0.03,7e-05,0.0,0.00997]
[1780394895099,60.97,69434.71,0.03,7e-05,0.0,0.01]
[1780394900136,60.97,69435.13,0.03,7e-05,0.0,0.01001]
[1780394905176,60.97,69421.87,0.03,7e-05,0.0,0.00977]
[1780394910212,60.97,69426.41,0.03,7e-05,0.0,0.00985]
[1780394915247,60.97,69446.04,0.03,7e-05,0.0,0.01015]
[1780394920283,60.97,69451.87,0.03,7e-05,0.0,0.01025]
[1780394922297,60.97,69468.46,0.03,8e-05,0.0,0.01057]
[1780394927331,60.97,69466.41,0.03,8e-05,0.0,0.01053]
[1780394932367,60.97,69468.23,0.03,8e-05,0.0,0.01056]
[1780394937403,60.97,69457.15,0.03,7e-05,0.0,0.01035]
[1780394942436,60.97,69448.08,0.03,7e-05,0.0,0.01018]
[1780394947474,60.97,69432.97,0.03,7e-05,0.0,0.00991]
[1780394951502,60.97,69451.93,0.03,7e-05,0.0,0.01026]
[1780394956537,60.97,69468.69,0.03,8e-05,0.0,0.01057]
[1780394961572,60.97,69477.16,0.03,8e-05,0.0,0.01073]
[1780394966607,60.97,69489.71,0.03,8e-05,0.0,0.01098]
[1780394969628,60.97,69508.64,0.03,8e-05,0.0,0.01136]
[1780394974712,60.97,69506.46,0.03,8e-05,0.0,0.01125]
[1780394980705,60.97,69512.19,0.03,8e-05,0.0,0.01136]
[1780394985742,60.97,69527.67,0.03,8e-05,0.0,0.01168]
[1780394990777,60.97,69536.59,0.03,9e-05,0.0,0.01187]
[1780394995813,60.97,69540.53,0.03,9e-05,0.0,0.01196]
[1780395000851,60.97,69528.33,0.03,8e-05,0.0,0.0117]
[1780395004927,60.97,69510.13,0.03,8e-05,0.0,0.01132]
[1780395010930,60.97,69504.07,0.03,8e-05,0.0,0.0112]
[1780395016966,60.97,69491.68,0.03,8e-05,0.0,0.01095]
[1780395019984,60.97,69507.53,0.03,8e-05,0.0,0.01127]
[1780395024014,60.97,69525.07,0.03,8e-05,0.0,0.01163]
[1780395028042,60.97,69543.82,0.03,9e-05,0.0,0.01203]
[1780395033078,60.97,69527.34,0.03,8e-05,0.0,0.01161]
[1780395038121,60.97,69533.59,0.03,8e-05,0.0,0.01174]
[1780395043147,60.97,69549.58,0.03,9e-05,0.0,0.01208]
[1780395048182,60.97,69563.9,0.03,9e-05,0.0,0.01239]
[1780395053218,60.97,69558.5,0.03,9e-05,0.0,0.01228]
[1780395058254,60.97,69557.91,0.03,9e-05,0.0,0.01226]
[1780395063291,60.97,69554.74,0.03,9e-05,0.0,0.01219]
[1780395068326,60.97,69561.07,0.03,9e-05,0.0,0.01233]
[1780395073365,60.97,69568.2,0.03,9e-05,0.0,0.01249]
[1780395075425,60.97,69586.2,0.03,9e-05,0.0,0.0129]
[1780395081422,60.97,69598.01,0.03,0.0001,0.0,0.01317]
[1780395086459,60.97,69597.14,0.03,0.0001,0.0,0.01315]
[1780395090530,60.97,69615.81,0.03,0.0001,0.0,0.01359]
[1780395092511,60.97,69601.07,0.03,0.0001,0.0,0.01317]
[1780395097546,60.97,69589.95,0.03,9e-05,0.0,0.01291]
[1780395103587,60.97,69575.09,0.03,9e-05,0.0,0.01257]
[1780395107622,60.97,69594.9,0.03,9e-05,0.0,0.01302]
[1780395112657,60.97,69611.59,0.03,0.0001,0.0,0.01341]
[1780395117693,60.97,69617.26,0.03,0.0001,0.0,0.01355]
[1780395122750,60.97,69621.47,0.03,0.0001,0.0,0.01365]
[1780395127785,60.97,69623.46,0.03,0.0001,0.0,0.0137]
[1780395132820,60.97,69609.78,0.03,0.0001,0.0,0.01337]
[1780395138861,60.97,69604.37,0.03,0.0001,0.0,0.01324]
[1780395143898,60.97,69609.05,0.03,0.0001,0.0,0.01335]
[1780395148931,60.97,69627.22,0.03,0.0001,0.0,0.01379]
[1780395151952,60.97,69614.48,0.03,0.0001,0.0,0.01341]
[1780395156990,60.97,69625.04,0.03,0.0001,0.0,0.01366]
[1780395162029,60.97,69635.23,0.03,0.0001,0.0,0.01391]
[1780395167062,60.97,69634.57,0.03,0.0001,0.0,0.01389]
[1780395172098,60.97,69628.52,0.03,0.0001,0.0,0.01374]
[1780395177133,60.97,69626.07,0.03,0.0001,0.0,0.01369]
[1780395182168,60.97,69620.32,0.03,0.0001,0.0,0.01355]
[1780395185190,60.97,69599.57,0.03,9e-05,0.0,0.01306]
[1780395188211,60.97,69583.86,0.03,9e-05,0.0,0.0127]
[1780395193246,60.97,69580.58,0.03,9e-05,0.0,0.01262]
[1780395197274,60.97,69599.34,0.03,9e-05,0.0,0.01305]
[1780395202314,60.97,69603.13,0.03,0.0001,0.0,0.01314]
[1780395207349,60.97,69592.57,0.03,9e-05,0.0,0.01289]
[1780395212385,60.97,69589.91,0.03,9e-05,0.0,0.01276]
[1780395217424,60.97,69581.06,0.03,9e-05,0.0,0.01256]
[1780395222457,60.97,69584.32,0.03,9e-05,0.0,0.01263]
[1780395227498,60.97,69587.09,0.03,9e-05,0.0,0.0127]
[1780395232529,60.97,69581.48,0.03,9e-05,0.0,0.01257]
[1780395238572,60.97,69576.65,0.03,9e-05,0.0,0.01246]
[1780395243606,60.97,69578.92,0.03,9e-05,0.0,0.01251]
[1780395246703,60.97,69560.01,0.03,9e-05,0.0,0.0121]
[1780395252668,60.97,69560.91,0.03,9e-05,0.0,0.01212]
[1780395257704,60.97,69562.4,0.03,9e-05,0.0,0.01215]
[1780395262739,60.97,69565.37,0.03,9e-05,0.0,0.01221]
[1780395267773,60.97,69553.83,0.03,9e-05,0.0,0.01196]
[1780395272809,60.97,69547.95,0.03,8e-05,0.0,0.01177]
[1780395277847,60.97,69544.88,0.03,8e-05,0.0,0.0117]
[1780395282880,60.97,69531.43,0.03,8e-05,0.0,0.01143]
[1780395287916,60.97,69531.45,0.03,8e-05,0.0,0.01143]
[1780395292953,60.97,69536.67,0.03,8e-05,0.0,0.01153]
[1780395297986,60.97,69537.01,0.03,8e-05,0.0,0.01154]
[1780395303020,60.97,69535.11,0.03,8e-05,0.0,0.0115]
[1780395308056,60.97,69522.16,0.03,8e-05,0.0,0.01124]
[1780395313092,60.97,69532.55,0.03,8e-05,0.0,0.01145]
[1780395317204,60.97,69550.47,0.03,9e-05,0.0,0.01182]
[1780395322157,60.97,69571.9,0.03,9e-05,0.0,0.01228]
[1780395327282,60.97,69574.08,0.03,9e-05,0.0,0.01233]
[1780395333234,60.97,69574.52,0.03,9e-05,0.0,0.01227]
[1780395338269,60.97,69573.42,0.03,9e-05,0.0,0.01225]
[1780395343305,60.97,69574.82,0.03,9e-05,0.0,0.01228]
[1780395348339,60.97,69575.97,0.03,9e-05,0.0,0.0123]
[1780395353383,60.97,69579.14,0.03,9e-05,0.0,0.01237]
[1780395359421,60.97,69579.06,0.03,9e-05,0.0,0.01237]
[1780395364457,60.97,69574.9,0.03,9e-05,0.0,0.01228]
[1780395369490,60.97,69576.51,0.03,9e-05,0.0,0.01231]
[1780395374526,60.97,69577.52,0.03,9e-05,0.0,0.01234]
[1780395379561,60.97,69578.01,0.03,9e-05,0.0,0.01235]
[1780395384596,60.97,69572.55,0.03,9e-05,0.0,0.01223]
[1780395390642,60.97,69576.7,0.03,9e-05,0.0,0.01232]
[1780395395674,60.97,69585.86,0.03,9e-05,0.0,0.01245]
[1780395400710,60.97,69586.33,0.03,9e-05,0.0,0.01246]
[1780395406750,60.97,69601.76,0.03,9e-05,0.0,0.01281]
[1780395411786,60.97,69601.05,0.03,9e-05,0.0,0.01279]
[1780395413804,60.97,69583.92,0.03,9e-05,0.0,0.01241]
[1780395418838,60.97,69579.31,0.03,9e-05,0.0,0.0123]
[1780395423873,60.97,69577.47,0.03,9e-05,0.0,0.01226]
[1780395429914,60.97,69578.86,0.03,9e-05,0.0,0.01229]
[1780395434950,60.97,69563.91,0.03,9e-05,0.0,0.01197]
[1780395439985,60.97,69559.77,0.03,9e-05,0.0,0.01188]
[1780395445035,60.97,69567.58,0.03,9e-05,0.0,0.01205]
[1780395447039,60.97,69550.37,0.03,8e-05,0.0,0.01168]
[1780395452073,60.97,69554.6,0.03,8e-05,0.0,0.0117]
[1780395457111,60.97,69549.48,0.03,8e-05,0.0,0.0116]
[1780395462144,60.97,69539.41,0.03,8e-05,0.0,0.01139]
[1780395467179,60.97,69542.27,0.03,8e-05,0.0,0.01145]
[1780395472214,60.97,69548.88,0.03,8e-05,0.0,0.01158]
[1780395477249,60.97,69550.84,0.03,8e-05,0.0,0.01162]
[1780395482284,60.97,69554.4,0.03,8e-05,0.0,0.0117]
[1780395488417,60.97,69552.49,0.03,8e-05,0.0,0.01166]
[1780395494367,60.97,69548.72,0.03,8e-05,0.0,0.01158]
[1780395499415,60.97,69548.12,0.03,8e-05,0.0,0.01157]
[1780395505449,60.97,69555.45,0.03,8e-05,0.0,0.01172]
[1780395510483,60.97,69551.86,0.03,8e-05,0.0,0.01165]
[1780395515521,60.97,69557.64,0.03,8e-05,0.0,0.0117]
[1780395520557,60.97,69545.3,0.03,8e-05,0.0,0.01144]
[1780395525590,60.97,69547.04,0.03,8e-05,0.0,0.01148]
[1780395530625,60.97,69551.75,0.03,8e-05,0.0,0.01158]
[1780395535661,60.97,69558.46,0.03,8e-05,0.0,0.01172]
[1780395540695,60.97,69548.39,0.03,8e-05,0.0,0.01151]
[1780395546737,60.97,69556.49,0.03,8e-05,0.0,0.01167]
[1780395551773,60.97,69567.39,0.03,9e-05,0.0,0.01191]
[1780395556808,60.97,69587.13,0.03,9e-05,0.0,0.01233]
[1780395561844,60.97,69584.12,0.03,9e-05,0.0,0.01227]
[1780395566878,60.97,69585.63,0.03,9e-05,0.0,0.0123]
[1780395571912,60.97,69591.95,0.03,9e-05,0.0,0.01237]
[1780395576947,60.97,69591.12,0.03,9e-05,0.0,0.01235]
[1780395581986,60.97,69599.69,0.03,9e-05,0.0,0.01254]
[1780395587021,60.97,69601.93,0.03,9e-05,0.0,0.01259]
[1780395592059,60.97,69607.47,0.03,9e-05,0.0,0.01272]
[1780395597097,60.97,69606.51,0.03,9e-05,0.0,0.01269]
[1780395602126,60.97,69606.22,0.03,9e-05,0.0,0.01269]
[1780395607166,60.97,69587.26,0.03,9e-05,0.0,0.01226]
[1780395612199,60.97,69586.51,0.03,9e-05,0.0,0.01225]
[1780395618243,60.97,69584.86,0.03,9e-05,0.0,0.01221]
[1780395623277,60.97,69581.32,0.03,9e-05,0.0,0.01214]
[1780395628311,60.97,69578.03,0.03,9e-05,0.0,0.01206]
[1780395633347,60.97,69577.5,0.03,9e-05,0.0,0.01198]
[1780395639470,60.97,69573.77,0.03,9e-05,0.0,0.0119]
[1780395645431,60.97,69583.7,0.03,9e-05,0.0,0.01212]
[1780395650465,60.97,69588.11,0.03,9e-05,0.0,0.01221]
[1780395655500,60.97,69588.09,0.03,9e-05,0.0,0.01221]
[1780395660536,60.97,69577.69,0.03,9e-05,0.0,0.01199]
[1780395665570,60.97,69578.33,0.03,9e-05,0.0,0.012]
[1780395670606,60.97,69577.64,0.03,9e-05,0.0,0.01199]
[1780395675642,60.97,69568.09,0.03,9e-05,0.0,0.01178]
[1780395679760,60.97,69546.9,0.03,8e-05,0.0,0.01134]
[1780395685713,60.97,69546.13,0.03,8e-05,0.0,0.01132]
[1780395690748,60.97,69531.59,0.03,8e-05,0.0,0.01103]
[1780395695782,60.97,69536.59,0.03,8e-05,0.0,0.01107]
[1780395700819,60.97,69520.74,0.03,8e-05,0.0,0.01075]
[1780395705853,60.97,69536.97,0.03,8e-05,0.0,0.01107]
[1780395710890,60.97,69535.64,0.03,8e-05,0.0,0.01105]
[1780395715922,60.97,69528.29,0.03,8e-05,0.0,0.0109]
[1780395720960,60.97,69536.7,0.03,8e-05,0.0,0.01107]
[1780395725995,60.97,69536.2,0.03,8e-05,0.0,0.01106]
[1780395731037,60.97,69524.23,0.03,8e-05,0.0,0.01082]
[1780395736079,60.97,69530.23,0.03,8e-05,0.0,0.01094]
[1780395737083,60.97,69507.06,0.03,8e-05,0.0,0.01049]
[1780395742119,60.97,69509.85,0.03,8e-05,0.0,0.01054]
[1780395747154,60.97,69503.99,0.03,8e-05,0.0,0.01043]
[1780395752191,60.97,69495.89,0.03,7e-05,0.0,0.01022]
[1780395757240,60.97,69477.76,0.03,7e-05,0.0,0.00989]
[1780395759242,60.97,69455.33,0.03,7e-05,0.0,0.00949]
[1780395764276,60.97,69446.17,0.03,7e-05,0.0,0.00933]
[1780395769312,60.97,69454.45,0.03,7e-05,0.0,0.00947]
[1780395774347,60.97,69451.75,0.03,7e-05,0.0,0.00943]
[1780395779382,60.97,69450.16,0.03,7e-05,0.0,0.0094]
[1780395784420,60.97,69446.84,0.03,7e-05,0.0,0.00934]
[1780395788446,60.97,69424.92,0.03,6e-05,0.0,0.00898]
[1780395793484,60.97,69428.1,0.03,6e-05,0.0,0.00903]
[1780395798526,60.97,69425.43,0.03,6e-05,0.0,0.00898]
[1780395803552,60.97,69424.94,0.03,6e-05,0.0,0.00898]
[1780395808586,60.97,69412.43,0.03,6e-05,0.0,0.00877]
[1780395813621,60.97,69410.32,0.03,6e-05,0.0,0.00868]
[1780395815636,60.97,69426.58,0.03,6e-05,0.0,0.00895]
[1780395820786,60.97,69428.12,0.03,6e-05,0.0,0.00897]
[1780395826713,60.97,69419.81,0.03,6e-05,0.0,0.00884]
[1780395831752,60.97,69425.42,0.03,6e-05,0.0,0.00893]
[1780395834770,60.97,69443.1,0.03,7e-05,0.0,0.00922]
[1780395839805,60.97,69426.53,0.03,6e-05,0.0,0.00895]
[1780395844846,60.97,69428.37,0.03,6e-05,0.0,0.00898]
[1780395849878,60.97,69435.95,0.03,7e-05,0.0,0.0091]
[1780395854915,60.97,69447.81,0.03,7e-05,0.0,0.0093]
[1780395859949,60.97,69439.69,0.03,7e-05,0.0,0.00917]
[1780395865991,60.97,69441.79,0.03,7e-05,0.0,0.0092]
[1780395871139,60.97,69443.47,0.03,7e-05,0.0,0.00917]
[1780395877076,60.97,69444.68,0.03,7e-05,0.0,0.00919]
[1780395882113,60.97,69446.04,0.03,7e-05,0.0,0.00922]
[1780395887146,60.97,69441.06,0.03,7e-05,0.0,0.00913]
[1780395892187,60.97,69438.58,0.03,6e-05,0.0,0.00909]
[1780395897221,60.97,69432.84,0.03,6e-05,0.0,0.009]
[1780395902256,60.97,69425.12,0.03,6e-05,0.0,0.00887]
[1780395907292,60.97,69426.05,0.03,6e-05,0.0,0.00889]
[1780395912328,60.97,69426.56,0.03,6e-05,0.0,0.00889]
[1780395917365,60.97,69418.5,0.03,6e-05,0.0,0.00876]
[1780395923408,60.97,69415.59,0.03,6e-05,0.0,0.00872]
[1780395928442,60.97,69424.44,0.03,6e-05,0.0,0.00886]
[1780395933477,60.97,69423.73,0.03,6e-05,0.0,0.00879]
[1780395938512,60.97,69428.81,0.03,6e-05,0.0,0.00888]
[1780395943546,60.97,69438.74,0.03,6e-05,0.0,0.00904]
[1780395948582,60.97,69440.66,0.03,6e-05,0.0,0.00907]
[1780395953617,60.97,69442.19,0.03,7e-05,0.0,0.0091]
[1780395958654,60.97,69446.34,0.03,7e-05,0.0,0.00917]
[1780395963691,60.97,69455.64,0.03,7e-05,0.0,0.00932]
[1780395968724,60.97,69456.58,0.03,7e-05,0.0,0.00934]
[1780395973758,60.97,69460.43,0.03,7e-05,0.0,0.00941]
[1780395978794,60.97,69468.39,0.03,7e-05,0.0,0.00954]
[1780395983834,60.97,69472.25,0.03,7e-05,0.0,0.00961]
[1780395988865,60.97,69484.13,0.03,7e-05,0.0,0.00982]
[1780395991984,60.97,69474.0,0.03,7e-05,0.0,0.00958]
[1780395997927,60.97,69471.12,0.03,7e-05,0.0,0.00953]
[1780396002963,60.97,69473.38,0.03,7e-05,0.0,0.00957]
[1780396007997,60.97,69472.61,0.03,7e-05,0.0,0.00956]
[1780396014041,60.97,69473.98,0.03,7e-05,0.0,0.00958]
[1780396019074,60.97,69449.94,0.03,7e-05,0.0,0.00917]
[1780396024109,60.97,69459.03,0.03,7e-05,0.0,0.00933]
[1780396029145,60.97,69469.2,0.03,7e-05,0.0,0.0095]
[1780396034181,60.97,69469.61,0.03,7e-05,0.0,0.00951]
[1780396039215,60.97,69473.87,0.03,7e-05,0.0,0.00958]
[1780396044250,60.97,69478.85,0.03,7e-05,0.0,0.00967]
[1780396049284,60.97,69479.14,0.03,7e-05,0.0,0.00968]
[1780396054320,60.97,69477.82,0.03,7e-05,0.0,0.00959]
[1780396059355,60.97,69478.4,0.03,7e-05,0.0,0.0096]
[1780396065397,60.97,69469.85,0.03,7e-05,0.0,0.00945]
[1780396070432,60.97,69472.82,0.03,7e-05,0.0,0.00951]
[1780396075467,60.97,69476.67,0.03,7e-05,0.0,0.00957]
[1780396080503,60.97,69474.22,0.03,7e-05,0.0,0.00953]
[1780396085543,60.97,69472.73,0.03,7e-05,0.0,0.0095]
[1780396091580,60.97,69471.19,0.03,7e-05,0.0,0.00948]
[1780396096616,60.97,69469.63,0.03,7e-05,0.0,0.00945]
[1780396101649,60.97,69470.45,0.03,7e-05,0.0,0.00946]
[1780396106686,60.97,69478.6,0.03,7e-05,0.0,0.00961]
[1780396111722,60.97,69491.61,0.03,7e-05,0.0,0.00978]
[1780396116755,60.97,69495.31,0.03,7e-05,0.0,0.00985]
[1780396121790,60.97,69496.43,0.03,7e-05,0.0,0.00987]
[1780396126825,60.97,69495.14,0.03,7e-05,0.0,0.00984]
[1780396131861,60.97,69496.0,0.03,7e-05,0.0,0.00986]
[1780396136896,60.97,69488.28,0.03,7e-05,0.0,0.00972]
[1780396141931,60.97,69498.62,0.03,7e-05,0.0,0.00991]
[1780396146966,60.97,69519.8,0.03,7e-05,0.0,0.0103]
[1780396152003,60.97,69522.45,0.03,7e-05,0.0,0.01034]
[1780396157037,60.97,69522.73,0.03,7e-05,0.0,0.01035]
[1780396162072,60.97,69527.61,0.03,8e-05,0.0,0.01044]
[1780396167111,60.97,69536.28,0.03,8e-05,0.0,0.01061]
[1780396172145,60.97,69544.97,0.03,8e-05,0.0,0.01071]
[1780396177202,60.97,69531.6,0.03,8e-05,0.0,0.01046]
[1780396182237,60.97,69531.75,0.03,8e-05,0.0,0.01046]
[1780396187272,60.97,69531.02,0.03,8e-05,0.0,0.01044]
[1780396192308,60.97,69528.07,0.03,7e-05,0.0,0.01039]
[1780396197343,60.97,69526.72,0.03,7e-05,0.0,0.01036]
[1780396202381,60.97,69526.6,0.03,7e-05,0.0,0.01036]
[1780396207414,60.97,69537.57,0.03,8e-05,0.0,0.01057]
[1780396212449,60.97,69545.37,0.03,8e-05,0.0,0.01072]
[1780396217484,60.97,69546.88,0.03,8e-05,0.0,0.01075]
[1780396222518,60.97,69551.95,0.03,8e-05,0.0,0.01085]
[1780396227555,60.97,69541.26,0.03,8e-05,0.0,0.01064]
[1780396232590,60.97,69537.06,0.03,8e-05,0.0,0.0105]
[1780396237626,60.97,69538.03,0.03,8e-05,0.0,0.01052]
[1780396242660,60.97,69541.25,0.03,8e-05,0.0,0.01058]
[1780396247694,60.97,69541.22,0.03,8e-05,0.0,0.01058]
[1780396252731,60.97,69539.87,0.03,8e-05,0.0,0.01055]
[1780396257766,60.97,69546.1,0.03,8e-05,0.0,0.01067]
[1780396262806,60.97,69555.44,0.03,8e-05,0.0,0.01085]
[1780396267836,60.97,69540.56,0.03,8e-05,0.0,0.01056]
[1780396272871,60.97,69525.58,0.03,7e-05,0.0,0.01028]
[1780396277906,60.97,69528.1,0.03,7e-05,0.0,0.01033]
[1780396282941,60.97,69524.99,0.03,7e-05,0.0,0.01027]
[1780396287978,60.97,69517.98,0.03,7e-05,0.0,0.01014]
[1780396291001,60.97,69500.29,0.03,7e-05,0.0,0.00976]
[1780396296033,60.97,69510.64,0.03,7e-05,0.0,0.00994]
[1780396301070,60.97,69509.51,0.03,7e-05,0.0,0.00992]
[1780396306104,60.97,69520.73,0.03,7e-05,0.0,0.01013]
[1780396312145,60.97,69528.02,0.03,7e-05,0.0,0.01026]
[1780396317180,60.97,69538.94,0.03,8e-05,0.0,0.01047]
[1780396322215,60.97,69531.28,0.03,7e-05,0.0,0.01032]
[1780396327249,60.97,69528.72,0.03,7e-05,0.0,0.01028]
[1780396332289,60.97,69530.08,0.03,7e-05,0.0,0.0103]
[1780396337320,60.97,69531.66,0.03,7e-05,0.0,0.01033]
[1780396342355,60.97,69531.09,0.03,7e-05,0.0,0.01032]
[1780396347390,60.97,69530.21,0.03,7e-05,0.0,0.0103]
[1780396352426,60.97,69531.29,0.03,7e-05,0.0,0.01026]
[1780396357465,60.97,69517.83,0.03,7e-05,0.0,0.01001]
[1780396362498,60.97,69518.67,0.03,7e-05,0.0,0.01003]
[1780396367534,60.97,69523.58,0.03,7e-05,0.0,0.01012]
[1780396372569,60.97,69525.9,0.03,7e-05,0.0,0.01016]
[1780396377604,60.97,69524.3,0.03,7e-05,0.0,0.01013]
[1780396382638,60.97,69515.23,0.03,7e-05,0.0,0.00997]
[1780396387676,60.97,69514.8,0.03,7e-05,0.0,0.00996]
[1780396392710,60.97,69499.04,0.03,7e-05,0.0,0.00968]
[1780396397746,60.97,69489.58,0.03,7e-05,0.0,0.00951]
[1780396402782,60.97,69485.53,0.03,7e-05,0.0,0.00944]
[1780396407817,60.97,69473.95,0.03,7e-05,0.0,0.00924]
[1780396412852,60.97,69467.38,0.03,7e-05,0.0,0.00907]
[1780396417888,60.97,69463.05,0.03,6e-05,0.0,0.009]
[1780396422929,60.97,69454.96,0.03,6e-05,0.0,0.00887]
[1780396427958,60.97,69455.9,0.03,6e-05,0.0,0.00888]
[1780396432995,60.97,69439.23,0.03,6e-05,0.0,0.00861]
[1780396438033,60.97,69441.68,0.03,6e-05,0.0,0.00865]
[1780396443070,60.97,69435.47,0.03,6e-05,0.0,0.00855]
[1780396448105,60.97,69435.37,0.03,6e-05,0.0,0.00855]
[1780396453155,60.97,69436.64,0.03,6e-05,0.0,0.00857]
[1780396458192,60.97,69432.89,0.03,6e-05,0.0,0.00851]
[1780396463226,60.97,69434.88,0.03,6e-05,0.0,0.00855]
[1780396468261,60.97,69425.06,0.03,6e-05,0.0,0.00839]
[1780396473299,60.97,69420.03,0.03,6e-05,0.0,0.00826]
[1780396475395,60.97,69403.72,0.03,6e-05,0.0,0.00802]
[1780396481352,60.97,69391.57,0.03,6e-05,0.0,0.00784]
[1780396486387,60.97,69384.84,0.03,6e-05,0.0,0.00774]
[1780396491424,60.97,69390.72,0.03,6e-05,0.0,0.00782]
[1780396496462,60.97,69387.64,0.03,6e-05,0.0,0.00778]
[1780396501493,60.97,69389.1,0.03,6e-05,0.0,0.0078]
[1780396506529,60.97,69394.76,0.03,6e-05,0.0,0.00788]
[1780396511564,60.97,69408.8,0.03,6e-05,0.0,0.00809]
[1780396516603,60.97,69413.84,0.03,6e-05,0.0,0.00817]
[1780396521633,60.97,69405.41,0.03,6e-05,0.0,0.00804]
[1780396524655,60.97,69388.59,0.03,6e-05,0.0,0.00779]
[1780396526673,60.97,69361.69,0.03,5e-05,0.0,0.00741]
[1780396531709,60.97,69360.56,0.03,5e-05,0.0,0.00735]
[1780396536743,60.97,69366.2,0.03,5e-05,0.0,0.00743]
[1780396541779,60.97,69360.73,0.03,5e-05,0.0,0.00735]
[1780396546816,60.97,69363.56,0.03,5e-05,0.0,0.00739]
[1780396552860,60.97,69365.68,0.03,5e-05,0.0,0.00742]
[1780396557897,60.97,69364.81,0.03,5e-05,0.0,0.00741]
[1780396562931,60.97,69376.75,0.03,5e-05,0.0,0.00758]
[1780396567966,60.97,69378.21,0.03,5e-05,0.0,0.0076]
[1780396573003,60.97,69376.47,0.03,5e-05,0.0,0.00757]
[1780396578038,60.97,69368.15,0.03,5e-05,0.0,0.00746]
[1780396583073,60.97,69373.18,0.03,5e-05,0.0,0.00753]
[1780396588108,60.97,69371.57,0.03,5e-05,0.0,0.0075]
[1780396593142,60.97,69361.77,0.03,5e-05,0.0,0.00732]
[1780396598178,60.97,69354.12,0.03,5e-05,0.0,0.00722]
[1780396603212,60.97,69355.79,0.03,5e-05,0.0,0.00724]
[1780396608248,60.97,69377.0,0.03,5e-05,0.0,0.00753]
[1780396613283,60.97,69379.53,0.03,5e-05,0.0,0.00757]
[1780396618318,60.97,69381.03,0.03,5e-05,0.0,0.00759]
[1780396623357,60.97,69364.23,0.03,5e-05,0.0,0.00735]
[1780396628390,60.97,69358.11,0.03,5e-05,0.0,0.00727]
[1780396633424,60.97,69351.18,0.03,5e-05,0.0,0.00718]
[1780396638465,60.97,69347.23,0.03,5e-05,0.0,0.00712]
[1780396643496,60.97,69342.96,0.03,5e-05,0.0,0.00707]
[1780396645510,60.97,69359.36,0.03,5e-05,0.0,0.00729]
[1780396650559,60.97,69359.85,0.03,5e-05,0.0,0.00729]
[1780396655593,60.97,69354.13,0.03,5e-05,0.0,0.00717]
[1780396660629,60.97,69355.93,0.03,5e-05,0.0,0.0072]
[1780396665666,60.97,69353.64,0.03,5e-05,0.0,0.00716]
[1780396670699,60.97,69345.65,0.03,5e-05,0.0,0.00706]
[1780396675733,60.97,69345.53,0.03,5e-05,0.0,0.00706]
[1780396680771,60.97,69344.98,0.03,5e-05,0.0,0.00705]
[1780396685807,60.97,69341.23,0.03,5e-05,0.0,0.007]
[1780396690841,60.97,69341.16,0.03,5e-05,0.0,0.007]
[1780396694868,60.97,69360.15,0.03,5e-05,0.0,0.00725]
[1780396700911,60.97,69357.17,0.03,5e-05,0.0,0.00721]
[1780396705945,60.97,69344.23,0.03,5e-05,0.0,0.00704]
[1780396710980,60.97,69331.91,0.03,5e-05,0.0,0.00688]
[1780396716015,60.97,69331.49,0.03,5e-05,0.0,0.00683]
[1780396721051,60.97,69329.13,0.03,5e-05,0.0,0.0068]
[1780396726086,60.97,69347.25,0.03,5e-05,0.0,0.00703]
[1780396731122,60.97,69348.67,0.03,5e-05,0.0,0.00705]
[1780396736156,60.97,69347.49,0.03,5e-05,0.0,0.00704]
[1780396741194,60.97,69347.09,0.03,5e-05,0.0,0.00703]
[1780396746227,60.97,69340.1,0.03,5e-05,0.0,0.00694]
[1780396751263,60.97,69338.25,0.03,5e-05,0.0,0.00692]
[1780396756299,60.97,69338.16,0.03,5e-05,0.0,0.00692]
[1780396761332,60.97,69336.3,0.03,5e-05,0.0,0.00689]
[1780396766368,60.97,69337.56,0.03,5e-05,0.0,0.00691]
[1780396771403,60.97,69349.27,0.03,5e-05,0.0,0.00702]
[1780396776440,60.97,69360.42,0.03,5e-05,0.0,0.00716]
[1780396781475,60.97,69356.82,0.03,5e-05,0.0,0.00712]
[1780396786511,60.97,69354.05,0.03,5e-05,0.0,0.00708]
[1780396791546,60.97,69361.37,0.03,5e-05,0.0,0.00718]
[1780396794568,60.97,69378.19,0.03,5e-05,0.0,0.00741]
[1780396801618,60.97,69379.34,0.03,5e-05,0.0,0.00742]
[1780396806653,60.97,69382.28,0.03,5e-05,0.0,0.00746]
[1780396810681,60.97,69364.58,0.03,5e-05,0.0,0.00722]
[1780396815717,60.97,69367.59,0.03,5e-05,0.0,0.00726]
[1780396821770,60.97,69383.59,0.03,5e-05,0.0,0.00748]
[1780396826800,60.97,69397.65,0.03,5e-05,0.0,0.00768]
[1780396831835,60.97,69398.06,0.03,5e-05,0.0,0.00764]
[1780396836874,60.97,69397.9,0.03,5e-05,0.0,0.00764]
[1780396841909,60.97,69396.56,0.03,5e-05,0.0,0.00762]
[1780396846943,60.97,69390.79,0.03,5e-05,0.0,0.00754]
[1780396851979,60.97,69391.87,0.03,5e-05,0.0,0.00755]
[1780396857015,60.97,69386.28,0.03,5e-05,0.0,0.00747]
[1780396862054,60.97,69386.39,0.03,5e-05,0.0,0.00747]
[1780396867087,60.97,69385.03,0.03,5e-05,0.0,0.00746]
[1780396872125,60.97,69379.77,0.03,5e-05,0.0,0.00738]
[1780396877157,60.97,69375.75,0.03,5e-05,0.0,0.00733]
[1780396882196,60.97,69368.94,0.03,5e-05,0.0,0.00723]
[1780396887227,60.97,69370.34,0.03,5e-05,0.0,0.00725]
[1780396892262,60.97,69370.07,0.03,5e-05,0.0,0.0072]
[1780396897297,60.97,69372.38,0.03,5e-05,0.0,0.00724]
[1780396902334,60.97,69374.08,0.03,5e-05,0.0,0.00726]
[1780396907368,60.97,69375.13,0.03,5e-05,0.0,0.00727]
[1780396912403,60.97,69375.6,0.03,5e-05,0.0,0.00728]
[1780396917440,60.97,69373.51,0.03,5e-05,0.0,0.00725]
[1780396922473,60.97,69371.78,0.03,5e-05,0.0,0.00723]
[1780396927509,60.97,69371.29,0.03,5e-05,0.0,0.00722]
[1780396932545,60.97,69361.25,0.03,5e-05,0.0,0.00709]
[1780396937579,60.97,69360.11,0.03,5e-05,0.0,0.00707]
[1780396942615,60.97,69363.86,0.03,5e-05,0.0,0.00712]
[1780396947650,60.97,69367.75,0.03,5e-05,0.0,0.00717]
[1780396952686,60.97,69365.62,0.03,5e-05,0.0,0.0071]
[1780396957720,60.97,69361.7,0.03,5e-05,0.0,0.00705]
[1780396962756,60.97,69363.66,0.03,5e-05,0.0,0.00707]
[1780396967790,60.97,69378.77,0.03,5e-05,0.0,0.00728]
[1780396972827,60.97,69370.67,0.03,5e-05,0.0,0.00717]
[1780396977861,60.97,69368.34,0.03,5e-05,0.0,0.00714]
[1780396982896,60.97,69362.26,0.03,5e-05,0.0,0.00705]
[1780396987931,60.97,69359.24,0.03,5e-05,0.0,0.00701]
[1780396992966,60.97,69358.76,0.03,5e-05,0.0,0.00701]
[1780396998002,60.97,69360.71,0.03,5e-05,0.0,0.00703]
[1780397003044,60.97,69359.38,0.03,5e-05,0.0,0.00702]
[1780397008076,60.97,69359.22,0.03,5e-05,0.0,0.00701]
[1780397014117,60.97,69358.55,0.03,5e-05,0.0,0.00696]
[1780397019154,60.97,69351.64,0.03,5e-05,0.0,0.00687]
[1780397024188,60.97,69351.45,0.03,5e-05,0.0,0.00687]
[1780397029223,60.97,69363.92,0.03,5e-05,0.0,0.00703]
[1780397034258,60.97,69364.52,0.03,5e-05,0.0,0.00704]
[1780397039397,60.97,69354.85,0.03,5e-05,0.0,0.00691]
[1780397045335,60.97,69352.83,0.03,5e-05,0.0,0.00689]
[1780397050376,60.97,69350.51,0.03,5e-05,0.0,0.00686]
[1780397055409,60.97,69342.56,0.03,5e-05,0.0,0.00675]
[1780397060444,60.97,69350.93,0.03,5e-05,0.0,0.00686]
[1780397066484,60.97,69363.29,0.03,5e-05,0.0,0.00702]
[1780397071519,60.97,69363.73,0.03,5e-05,0.0,0.00698]
[1780397076555,60.97,69369.93,0.03,5e-05,0.0,0.00707]
[1780397081590,60.97,69368.35,0.03,5e-05,0.0,0.00704]
[1780397086625,60.97,69366.2,0.03,5e-05,0.0,0.00702]
[1780397091660,60.97,69352.03,0.03,5e-05,0.0,0.00683]
[1780397096695,60.97,69349.41,0.03,5e-05,0.0,0.0068]
[1780397101729,60.97,69349.19,0.03,5e-05,0.0,0.0068]
[1780397105758,60.97,69369.31,0.03,5e-05,0.0,0.00706]
[1780397107773,60.97,69386.57,0.03,5e-05,0.0,0.00729]
[1780397112806,60.97,69385.33,0.03,5e-05,0.0,0.00727]
[1780397117842,60.97,69388.12,0.03,5e-05,0.0,0.00731]
[1780397122877,60.97,69394.05,0.03,5e-05,0.0,0.00739]
[1780397127911,60.97,69393.82,0.03,5e-05,0.0,0.00739]
[1780397132948,60.97,69392.87,0.03,5e-05,0.0,0.00733]
[1780397137983,60.97,69393.37,0.03,5e-05,0.0,0.00734]
[1780397143019,60.97,69397.47,0.03,5e-05,0.0,0.00739]
[1780397147046,60.97,69380.52,0.03,5e-05,0.0,0.00716]
[1780397152081,60.97,69379.58,0.03,5e-05,0.0,0.00715]
[1780397157116,60.97,69388.72,0.03,5e-05,0.0,0.00727]
[1780397162151,60.97,69391.64,0.03,5e-05,0.0,0.00731]
[1780397167185,60.97,69398.97,0.03,5e-05,0.0,0.00741]
[1780397172221,60.97,69400.08,0.03,5e-05,0.0,0.00743]
[1780397177256,60.97,69400.35,0.03,5e-05,0.0,0.00743]
[1780397182291,60.97,69399.36,0.03,5e-05,0.0,0.00742]
[1780397187326,60.97,69400.95,0.03,5e-05,0.0,0.00744]
[1780397192362,60.97,69400.27,0.03,5e-05,0.0,0.00739]
[1780397197396,60.97,69399.72,0.03,5e-05,0.0,0.00738]
[1780397202431,60.97,69395.97,0.03,5e-05,0.0,0.00733]
[1780397207465,60.97,69401.49,0.03,5e-05,0.0,0.0074]
[1780397212502,60.97,69400.94,0.03,5e-05,0.0,0.0074]
[1780397217537,60.97,69396.36,0.03,5e-05,0.0,0.00733]
[1780397222571,60.97,69389.05,0.03,5e-05,0.0,0.00723]
[1780397227610,60.97,69375.83,0.03,5e-05,0.0,0.00705]
[1780397230627,60.97,69358.75,0.03,5e-05,0.0,0.00683]
[1780397235662,60.97,69358.54,0.03,5e-05,0.0,0.00683]
[1780397240809,60.97,69368.54,0.03,5e-05,0.0,0.00696]
[1780397246739,60.97,69369.04,0.03,5e-05,0.0,0.00696]
[1780397251774,60.97,69380.13,0.03,5e-05,0.0,0.00707]
[1780397255801,60.97,69397.32,0.03,5e-05,0.0,0.0073]
[1780397260949,60.97,69399.23,0.03,5e-05,0.0,0.00732]
[1780397266879,60.97,69401.17,0.03,5e-05,0.0,0.00735]
[1780397271926,60.97,69406.43,0.03,5e-05,0.0,0.00742]
[1780397276949,60.97,69403.48,0.03,5e-05,0.0,0.00738]
[1780397281982,60.97,69400.92,0.03,5e-05,0.0,0.00735]
[1780397287020,60.97,69405.65,0.03,5e-05,0.0,0.00741]
[1780397292059,60.97,69392.11,0.03,5e-05,0.0,0.00723]
[1780397297101,60.97,69402.42,0.03,5e-05,0.0,0.00737]
[1780397302138,60.97,69402.28,0.03,5e-05,0.0,0.00737]
[1780397307172,60.97,69406.58,0.03,5e-05,0.0,0.00743]
[1780397312206,60.97,69396.64,0.03,5e-05,0.0,0.00724]
[1780397317241,60.97,69399.29,0.03,5e-05,0.0,0.00728]
[1780397322275,60.97,69397.64,0.03,5e-05,0.0,0.00726]
[1780397327311,60.97,69380.59,0.03,5e-05,0.0,0.00703]
[1780397331451,60.97,69361.46,0.03,5e-05,0.0,0.00678]
[1780397337381,60.97,69361.52,0.03,5e-05,0.0,0.00678]
[1780397342415,60.97,69362.73,0.03,5e-05,0.0,0.00679]
[1780397347452,60.97,69368.79,0.03,5e-05,0.0,0.00687]
[1780397352487,60.97,69369.39,0.03,5e-05,0.0,0.00688]
[1780397358528,60.97,69357.84,0.03,5e-05,0.0,0.00673]
[1780397363562,60.97,69358.13,0.03,5e-05,0.0,0.00674]
[1780397368598,60.97,69359.25,0.03,5e-05,0.0,0.00675]
[1780397373634,60.97,69366.8,0.03,5e-05,0.0,0.0068]
[1780397378669,60.97,69367.24,0.03,5e-05,0.0,0.00681]
[1780397383704,60.97,69366.21,0.03,5e-05,0.0,0.0068]
[1780397388738,60.97,69365.95,0.03,5e-05,0.0,0.00679]
[1780397394781,60.97,69359.46,0.03,5e-05,0.0,0.00671]
[1780397399816,60.97,69369.23,0.03,5e-05,0.0,0.00683]
[1780397404852,60.97,69369.81,0.03,5e-05,0.0,0.00684]
[1780397408881,60.97,69388.77,0.03,5e-05,0.0,0.00709]
[1780397413915,60.97,69389.7,0.03,5e-05,0.0,0.0071]
[1780397418951,60.97,69395.46,0.03,5e-05,0.0,0.00718]
[1780397423986,60.97,69395.98,0.03,5e-05,0.0,0.00719]
[1780397429027,60.97,69395.11,0.03,5e-05,0.0,0.00718]
[1780397434065,60.97,69394.09,0.03,5e-05,0.0,0.00712]
[1780397439098,60.97,69393.36,0.03,5e-05,0.0,0.00711]
[1780397444133,60.97,69393.47,0.03,5e-05,0.0,0.00711]
[1780397450175,60.97,69393.7,0.03,5e-05,0.0,0.00711]
[1780397455210,60.97,69393.78,0.03,5e-05,0.0,0.00711]
[1780397460246,60.97,69395.67,0.03,5e-05,0.0,0.00714]
[1780397465282,60.97,69409.04,0.03,5e-05,0.0,0.00732]
[1780397470315,60.97,69412.47,0.03,5e-05,0.0,0.00737]
[1780397475351,60.97,69411.87,0.03,5e-05,0.0,0.00736]
[1780397480387,60.97,69421.19,0.03,5e-05,0.0,0.00749]
[1780397486430,60.97,69421.38,0.03,5e-05,0.0,0.00749]
[1780397491463,60.97,69421.71,0.03,5e-05,0.0,0.00745]
[1780397496499,60.97,69420.19,0.03,5e-05,0.0,0.00743]
[1780397501534,60.97,69429.93,0.03,5e-05,0.0,0.00756]
[1780397506576,60.97,69431.83,0.03,5e-05,0.0,0.00759]
[1780397511612,60.97,69432.8,0.03,5e-05,0.0,0.00761]
[1780397516647,60.97,69435.7,0.03,5e-05,0.0,0.00765]
[1780397521682,60.97,69436.08,0.03,5e-05,0.0,0.00765]
[1780397525709,60.97,69452.73,0.03,6e-05,0.0,0.00789]
[1780397530745,60.97,69459.94,0.03,6e-05,0.0,0.008]
[1780397535782,60.97,69465.52,0.03,6e-05,0.0,0.00809]
[1780397539810,60.97,69482.33,0.03,6e-05,0.0,0.00834]
[1780397544845,60.97,69486.1,0.03,6e-05,0.0,0.0084]
[1780397549880,60.97,69481.85,0.03,6e-05,0.0,0.00834]
[1780397554928,60.97,69486.73,0.03,6e-05,0.0,0.00836]
[1780397559958,60.97,69489.97,0.03,6e-05,0.0,0.00841]
[1780397564993,60.97,69489.88,0.03,6e-05,0.0,0.00841]
[1780397570029,60.97,69489.83,0.03,6e-05,0.0,0.00841]
[1780397575064,60.97,69489.61,0.03,6e-05,0.0,0.0084]
[1780397580099,60.97,69488.81,0.03,6e-05,0.0,0.00839]
[1780397585134,60.97,69493.51,0.03,6e-05,0.0,0.00847]
[1780397590169,60.97,69499.47,0.03,6e-05,0.0,0.00856]
[1780397595204,60.97,69493.02,0.03,6e-05,0.0,0.00846]
[1780397598225,60.97,69509.85,0.03,6e-05,0.0,0.00873]
[1780397600249,60.97,69526.73,0.03,6e-05,0.0,0.009]
[1780397601250,60.97,69545.02,0.03,7e-05,0.0,0.00931]
[1780397603355,60.97,69568.81,0.03,7e-05,0.0,0.00973]
[1780397609306,60.97,69567.39,0.03,7e-05,0.0,0.00971]
[1780397613429,60.97,69554.22,0.03,7e-05,0.0,0.00942]
[1780397619380,60.97,69546.8,0.03,7e-05,0.0,0.00929]
[1780397623498,60.97,69567.98,0.03,7e-05,0.0,0.00966]
[1780397629450,60.97,69561.38,0.03,7e-05,0.0,0.00954]
[1780397634485,60.97,69562.51,0.03,7e-05,0.0,0.00956]
[1780397639519,60.97,69562.26,0.03,7e-05,0.0,0.00956]
[1780397644558,60.97,69552.55,0.03,7e-05,0.0,0.00939]
[1780397649594,60.97,69553.22,0.03,7e-05,0.0,0.0094]
[1780397654634,60.97,69536.86,0.03,7e-05,0.0,0.00912]
[1780397659665,60.97,69528.46,0.03,6e-05,0.0,0.00898]
[1780397665709,60.97,69530.06,0.03,6e-05,0.0,0.009]
[1780397670745,60.97,69538.24,0.03,7e-05,0.0,0.00914]
[1780397673852,60.97,69561.6,0.03,7e-05,0.0,0.00949]
[1780397679812,60.97,69567.87,0.03,7e-05,0.0,0.0096]
[1780397684848,60.97,69556.11,0.03,7e-05,0.0,0.00939]
[1780397689882,60.97,69554.45,0.03,7e-05,0.0,0.00936]
[1780397696931,60.97,69553.29,0.03,7e-05,0.0,0.00934]
[1780397701967,60.97,69549.91,0.03,7e-05,0.0,0.00928]
[1780397707004,60.97,69545.94,0.03,7e-05,0.0,0.00922]
[1780397712039,60.97,69541.4,0.03,7e-05,0.0,0.00914]
[1780397717074,60.97,69544.35,0.03,7e-05,0.0,0.00919]
[1780397723115,60.97,69546.11,0.03,7e-05,0.0,0.00922]
[1780397728150,60.97,69545.82,0.03,7e-05,0.0,0.00921]
[1780397733186,60.97,69548.23,0.03,7e-05,0.0,0.0092]
[1780397738221,60.97,69542.95,0.03,7e-05,0.0,0.00911]
[1780397743258,60.97,69542.77,0.03,7e-05,0.0,0.0091]
[1780397748293,60.97,69543.71,0.03,7e-05,0.0,0.00912]
[1780397753327,60.97,69545.16,0.03,7e-05,0.0,0.00915]
[1780397758366,60.97,69545.35,0.03,7e-05,0.0,0.00915]
[1780397763400,60.97,69547.56,0.03,7e-05,0.0,0.00919]
[1780397768436,60.97,69549.42,0.03,7e-05,0.0,0.00922]
[1780397773471,60.97,69560.46,0.03,7e-05,0.0,0.00941]
[1780397778505,60.97,69574.01,0.03,7e-05,0.0,0.00965]
[1780397783542,60.97,69576.79,0.03,7e-05,0.0,0.0097]
[1780397788576,60.97,69578.04,0.03,7e-05,0.0,0.00972]
[1780397793610,60.97,69567.95,0.03,7e-05,0.0,0.00948]
[1780397798646,60.97,69566.54,0.03,7e-05,0.0,0.00946]
[1780397803681,60.97,69572.87,0.03,7e-05,0.0,0.00957]
[1780397808717,60.97,69573.72,0.03,7e-05,0.0,0.00958]
[1780397813754,60.97,69569.64,0.03,7e-05,0.0,0.00951]
[1780397818789,60.97,69570.28,0.03,7e-05,0.0,0.00952]
[1780397823826,60.97,69571.6,0.03,7e-05,0.0,0.00954]
[1780397828859,60.97,69571.5,0.03,7e-05,0.0,0.00954]
[1780397833893,60.97,69570.74,0.03,7e-05,0.0,0.00953]
[1780397838930,60.97,69569.29,0.03,7e-05,0.0,0.0095]
[1780397843964,60.97,69569.68,0.03,7e-05,0.0,0.00951]
[1780397849000,60.97,69571.48,0.03,7e-05,0.0,0.00954]
[1780397854039,60.97,69571.65,0.03,7e-05,0.0,0.00949]
[1780397859070,60.97,69570.82,0.03,7e-05,0.0,0.00947]
[1780397864106,60.97,69571.05,0.03,7e-05,0.0,0.00948]
[1780397869145,60.97,69562.34,0.03,7e-05,0.0,0.00932]
[1780397874181,60.97,69560.55,0.03,7e-05,0.0,0.00929]
[1780397880245,60.97,69569.56,0.03,7e-05,0.0,0.00945]
[1780397885340,60.97,69577.84,0.03,7e-05,0.0,0.0096]
[1780397891323,60.97,69566.18,0.03,7e-05,0.0,0.00939]
[1780397896358,60.97,69564.87,0.03,7e-05,0.0,0.00937]
[1780397901392,60.97,69564.59,0.03,7e-05,0.0,0.00936]
[1780397906428,60.97,69565.25,0.03,7e-05,0.0,0.00937]
[1780397911463,60.97,69565.74,0.03,7e-05,0.0,0.00932]
[1780397916498,60.97,69566.48,0.03,7e-05,0.0,0.00934]
[1780397921531,60.97,69567.32,0.03,7e-05,0.0,0.00935]
[1780397926567,60.97,69568.42,0.03,7e-05,0.0,0.00937]
[1780397931602,60.97,69571.73,0.03,7e-05,0.0,0.00943]
[1780397936636,60.97,69574.71,0.03,7e-05,0.0,0.00948]
[1780397941675,60.97,69574.86,0.03,7e-05,0.0,0.00948]
[1780397946715,60.97,69562.95,0.03,7e-05,0.0,0.00928]
[1780397951750,60.97,69567.51,0.03,7e-05,0.0,0.00936]
[1780397956785,60.97,69566.82,0.03,7e-05,0.0,0.00934]
[1780397961820,60.97,69567.31,0.03,7e-05,0.0,0.00935]
[1780397966856,60.97,69568.1,0.03,7e-05,0.0,0.00937]
[1780397972898,60.97,69568.14,0.03,7e-05,0.0,0.00931]
[1780397977932,60.97,69568.43,0.03,7e-05,0.0,0.00931]
[1780397982969,60.97,69564.46,0.03,7e-05,0.0,0.00924]
[1780397988007,60.97,69550.66,0.03,7e-05,0.0,0.00901]
[1780397993040,60.97,69547.79,0.03,6e-05,0.0,0.00896]
[1780397998075,60.97,69550.03,0.03,7e-05,0.0,0.009]
[1780398003112,60.97,69543.19,0.03,6e-05,0.0,0.00889]
[1780398008147,60.97,69546.89,0.03,6e-05,0.0,0.00895]
[1780398013183,60.97,69536.67,0.03,6e-05,0.0,0.00878]
[1780398018221,60.97,69540.96,0.03,6e-05,0.0,0.00885]
[1780398023252,60.97,69545.41,0.03,6e-05,0.0,0.00892]
[1780398028307,60.97,69551.84,0.03,7e-05,0.0,0.00903]
[1780398033337,60.97,69558.46,0.03,7e-05,0.0,0.00909]
[1780398038372,60.97,69550.89,0.03,6e-05,0.0,0.00896]
[1780398043408,60.97,69544.85,0.03,6e-05,0.0,0.00886]
[1780398048443,60.97,69543.95,0.03,6e-05,0.0,0.00884]
[1780398053477,60.97,69543.94,0.03,6e-05,0.0,0.00884]
[1780398058517,60.97,69540.37,0.03,6e-05,0.0,0.00879]
[1780398063553,60.97,69551.56,0.03,6e-05,0.0,0.00897]
[1780398068582,60.97,69545.86,0.03,6e-05,0.0,0.00888]
[1780398073617,60.97,69540.43,0.03,6e-05,0.0,0.00879]
[1780398078652,60.97,69535.1,0.03,6e-05,0.0,0.0087]
[1780398083689,60.97,69536.56,0.03,6e-05,0.0,0.00872]
[1780398088724,60.97,69533.92,0.03,6e-05,0.0,0.00868]
[1780398093758,60.97,69534.1,0.03,6e-05,0.0,0.00863]
[1780398098793,60.97,69535.52,0.03,6e-05,0.0,0.00865]
[1780398103829,60.97,69526.94,0.03,6e-05,0.0,0.00851]
[1780398108863,60.97,69518.6,0.03,6e-05,0.0,0.00838]
[1780398113900,60.97,69521.75,0.03,6e-05,0.0,0.00843]
[1780398117926,60.97,69496.62,0.03,6e-05,0.0,0.00805]
[1780398122965,60.97,69486.63,0.03,6e-05,0.0,0.0079]
[1780398127997,60.97,69479.59,0.03,6e-05,0.0,0.00779]
[1780398133035,60.97,69480.39,0.03,6e-05,0.0,0.0078]
[1780398138070,60.97,69473.23,0.03,6e-05,0.0,0.0077]
[1780398143105,60.97,69462.57,0.03,5e-05,0.0,0.00755]
[1780398148141,60.97,69469.84,0.03,5e-05,0.0,0.00765]
[1780398153174,60.97,69491.16,0.03,6e-05,0.0,0.00791]
[1780398158214,60.97,69492.07,0.03,6e-05,0.0,0.00793]
[1780398163248,60.97,69489.61,0.03,6e-05,0.0,0.00789]
[1780398168283,60.97,69490.46,0.03,6e-05,0.0,0.0079]
[1780398173329,60.97,69497.5,0.03,6e-05,0.0,0.00801]
[1780398178359,60.97,69501.17,0.03,6e-05,0.0,0.00806]
[1780398183398,60.97,69503.35,0.03,6e-05,0.0,0.0081]
[1780398185410,60.97,69521.42,0.03,6e-05,0.0,0.00837]
[1780398190446,60.97,69525.97,0.03,6e-05,0.0,0.00845]
[1780398195502,60.97,69523.15,0.03,6e-05,0.0,0.0084]
[1780398200517,60.97,69517.13,0.03,6e-05,0.0,0.00831]
[1780398205551,60.97,69517.69,0.03,6e-05,0.0,0.00832]
[1780398210586,60.97,69518.9,0.03,6e-05,0.0,0.00833]
[1780398215621,60.97,69518.67,0.03,6e-05,0.0,0.00828]
[1780398220657,60.97,69509.44,0.03,6e-05,0.0,0.00814]
[1780398225694,60.97,69507.76,0.03,6e-05,0.0,0.00811]
[1780398230726,60.97,69505.87,0.03,6e-05,0.0,0.00808]
[1780398236771,60.97,69506.76,0.03,6e-05,0.0,0.0081]
[1780398241807,60.97,69502.56,0.03,6e-05,0.0,0.00803]
[1780398246843,60.97,69492.22,0.03,6e-05,0.0,0.00788]
[1780398251878,60.97,69490.18,0.03,6e-05,0.0,0.00785]
[1780398256912,60.97,69494.06,0.03,6e-05,0.0,0.00791]
[1780398261946,60.97,69493.57,0.03,6e-05,0.0,0.0079]
[1780398266983,60.97,69496.06,0.03,6e-05,0.0,0.00794]
[1780398272023,60.97,69496.65,0.03,6e-05,0.0,0.00789]
[1780398277061,60.97,69496.1,0.03,6e-05,0.0,0.00789]
[1780398283105,60.97,69485.98,0.03,6e-05,0.0,0.00774]
[1780398288189,60.97,69485.11,0.03,6e-05,0.0,0.00772]
[1780398294184,60.97,69484.85,0.03,6e-05,0.0,0.00772]
[1780398299220,60.97,69484.65,0.03,6e-05,0.0,0.00772]
[1780398304254,60.97,69483.01,0.03,6e-05,0.0,0.00769]
[1780398309290,60.97,69484.98,0.03,6e-05,0.0,0.00772]
[1780398314325,60.97,69484.25,0.03,6e-05,0.0,0.00771]
[1780398319362,60.97,69489.66,0.03,6e-05,0.0,0.00779]
[1780398324396,60.97,69491.49,0.03,6e-05,0.0,0.00782]
[1780398329433,60.97,69490.5,0.03,6e-05,0.0,0.0078]
[1780398334472,60.97,69496.89,0.03,6e-05,0.0,0.00785]
[1780398342527,60.97,69496.5,0.03,6e-05,0.0,0.00784]
[1780398347560,60.97,69483.71,0.03,6e-05,0.0,0.00765]
[1780398352596,60.97,69475.71,0.03,5e-05,0.0,0.00754]
[1780398357633,60.97,69464.69,0.03,5e-05,0.0,0.00738]
[1780398362672,60.97,69472.02,0.03,5e-05,0.0,0.00749]
[1780398367704,60.97,69470.98,0.03,5e-05,0.0,0.00747]
[1780398372738,60.97,69475.69,0.03,5e-05,0.0,0.00754]
[1780398377778,60.97,69479.67,0.03,5e-05,0.0,0.0076]
[1780398382809,60.97,69487.53,0.03,6e-05,0.0,0.00771]
[1780398387845,60.97,69483.69,0.03,6e-05,0.0,0.00765]
[1780398392878,60.97,69485.23,0.03,5e-05,0.0,0.00763]
[1780398397913,60.97,69485.44,0.03,5e-05,0.0,0.00763]
[1780398402948,60.97,69485.44,0.03,5e-05,0.0,0.00763]
[1780398407983,60.97,69486.94,0.03,6e-05,0.0,0.00765]
[1780398413020,60.97,69485.65,0.03,5e-05,0.0,0.00763]
[1780398418055,60.97,69485.97,0.03,5e-05,0.0,0.00764]
[1780398423090,60.97,69479.38,0.03,5e-05,0.0,0.00754]
[1780398428126,60.97,69484.3,0.03,5e-05,0.0,0.00761]
[1780398433163,60.97,69483.16,0.03,5e-05,0.0,0.0076]
[1780398439210,60.97,69471.74,0.03,5e-05,0.0,0.00744]
[1780398444238,60.97,69460.23,0.03,5e-05,0.0,0.00728]
[1780398449322,60.97,69463.35,0.03,5e-05,0.0,0.00732]
[1780398455323,60.97,69463.56,0.03,5e-05,0.0,0.00727]
[1780398460357,60.97,69465.99,0.03,5e-05,0.0,0.00731]
[1780398465392,60.97,69465.93,0.03,5e-05,0.0,0.00731]
[1780398470427,60.97,69464.37,0.03,5e-05,0.0,0.00729]
[1780398475462,60.97,69463.56,0.03,5e-05,0.0,0.00727]
[1780398480498,60.97,69462.45,0.03,5e-05,0.0,0.00726]
[1780398485533,60.97,69446.35,0.03,5e-05,0.0,0.00704]
[1780398490568,60.97,69447.92,0.03,5e-05,0.0,0.00706]
[1780398495602,60.97,69451.71,0.03,5e-05,0.0,0.00711]
[1780398500638,60.97,69461.1,0.03,5e-05,0.0,0.00724]
[1780398505672,60.97,69460.49,0.03,5e-05,0.0,0.00723]
[1780398511714,60.97,69460.17,0.03,5e-05,0.0,0.00718]
[1780398516749,60.97,69460.17,0.03,5e-05,0.0,0.00718]
[1780398521786,60.97,69469.93,0.03,5e-05,0.0,0.00732]
[1780398526821,60.97,69471.38,0.03,5e-05,0.0,0.00734]
[1780398534878,60.97,69472.47,0.03,5e-05,0.0,0.00735]
[1780398539913,60.97,69479.41,0.03,5e-05,0.0,0.00745]
[1780398544948,60.97,69480.13,0.03,5e-05,0.0,0.00746]
[1780398550027,60.97,69494.16,0.03,6e-05,0.0,0.00766]
[1780398556040,60.97,69489.85,0.03,5e-05,0.0,0.0076]
[1780398560101,60.97,69506.05,0.03,6e-05,0.0,0.00783]
[1780398566105,60.97,69505.44,0.03,6e-05,0.0,0.00782]
[1780398571134,60.97,69503.73,0.03,6e-05,0.0,0.00775]
[1780398576170,60.97,69494.5,0.03,5e-05,0.0,0.00761]
[1780398582211,60.97,69494.61,0.03,5e-05,0.0,0.00762]
[1780398587246,60.97,69495.01,0.03,5e-05,0.0,0.00762]
[1780398592282,60.97,69495.73,0.03,5e-05,0.0,0.00763]
[1780398597320,60.97,69496.55,0.03,6e-05,0.0,0.00764]
[1780398602356,60.97,69499.19,0.03,6e-05,0.0,0.00768]
[1780398607390,60.97,69504.57,0.03,6e-05,0.0,0.00776]
[1780398612427,60.97,69498.47,0.03,6e-05,0.0,0.00767]
[1780398617461,60.97,69498.94,0.03,6e-05,0.0,0.00768]
[1780398622496,60.97,69498.47,0.03,6e-05,0.0,0.00767]
[1780398627534,60.97,69499.16,0.03,6e-05,0.0,0.00768]
[1780398632569,60.97,69500.98,0.03,6e-05,0.0,0.00766]
[1780398637604,60.97,69501.58,0.03,6e-05,0.0,0.00767]
[1780398642639,60.97,69501.41,0.03,6e-05,0.0,0.00766]
[1780398647679,60.97,69506.9,0.03,6e-05,0.0,0.00774]
[1780398652711,60.97,69507.16,0.03,6e-05,0.0,0.00775]
[1780398659760,60.97,69505.05,0.03,6e-05,0.0,0.00772]
[1780398664795,60.97,69492.95,0.03,5e-05,0.0,0.00754]
[1780398669829,60.97,69481.79,0.03,5e-05,0.0,0.00739]
[1780398674868,60.97,69481.59,0.03,5e-05,0.0,0.00738]
[1780398679899,60.97,69479.95,0.03,5e-05,0.0,0.00736]
[1780398684942,60.97,69484.3,0.03,5e-05,0.0,0.00742]
[1780398685950,60.97,69448.9,0.03,5e-05,0.0,0.00694]
[1780398688970,60.97,69432.36,0.03,5e-05,0.0,0.00672]
[1780398694003,60.97,69439.61,0.03,5e-05,0.0,0.00677]
[1780398699039,60.97,69445.38,0.03,5e-05,0.0,0.00685]
[1780398703067,60.97,69428.96,0.03,5e-05,0.0,0.00664]
[1780398708102,60.97,69420.62,0.03,5e-05,0.0,0.00653]
[1780398713137,60.97,69418.44,0.03,5e-05,0.0,0.00651]
[1780398718172,60.97,69418.06,0.03,5e-05,0.0,0.0065]
[1780398723208,60.97,69416.13,0.03,5e-05,0.0,0.00648]
[1780398728251,60.97,69410.21,0.03,5e-05,0.0,0.0064]
[1780398733287,60.97,69420.71,0.03,5e-05,0.0,0.00653]
[1780398737326,60.97,69438.31,0.03,5e-05,0.0,0.00676]
[1780398742355,60.97,69441.85,0.03,5e-05,0.0,0.0068]
[1780398747392,60.97,69437.86,0.03,5e-05,0.0,0.00675]
[1780398750412,60.97,69420.85,0.03,5e-05,0.0,0.00654]
[1780398753434,60.97,69409.1,0.03,5e-05,0.0,0.00635]
[1780398758467,60.97,69401.71,0.03,4e-05,0.0,0.00626]
[1780398763501,60.97,69399.69,0.03,4e-05,0.0,0.00623]
[1780398768536,60.97,69406.23,0.03,5e-05,0.0,0.00631]
[1780398773572,60.97,69400.51,0.03,4e-05,0.0,0.00624]
[1780398778611,60.97,69406.2,0.03,5e-05,0.0,0.00631]
[1780398783644,60.97,69404.11,0.03,4e-05,0.0,0.00629]
[1780398788684,60.97,69402.8,0.03,4e-05,0.0,0.00627]
[1780398793718,60.97,69395.49,0.03,4e-05,0.0,0.00618]
[1780398798752,60.97,69393.84,0.03,4e-05,0.0,0.00617]
[1780398803787,60.97,69393.34,0.03,4e-05,0.0,0.00616]
[1780398807816,60.97,69413.38,0.03,5e-05,0.0,0.0064]
[1780398812851,60.97,69417.12,0.03,5e-05,0.0,0.0064]
[1780398819901,60.97,69407.05,0.03,4e-05,0.0,0.00628]
[1780398824937,60.97,69405.66,0.03,4e-05,0.0,0.00626]
[1780398829972,60.97,69411.6,0.03,5e-05,0.0,0.00634]
[1780398835011,60.97,69417.99,0.03,5e-05,0.0,0.00641]
[1780398840048,60.97,69430.33,0.03,5e-05,0.0,0.00657]
[1780398845078,60.97,69439.97,0.03,5e-05,0.0,0.00669]
[1780398851121,60.97,69443.59,0.03,5e-05,0.0,0.00674]
[1780398856163,60.97,69442.61,0.03,5e-05,0.0,0.00672]
[1780398861196,60.97,69450.29,0.03,5e-05,0.0,0.00682]
[1780398866231,60.97,69450.03,0.03,5e-05,0.0,0.00682]
[1780398871266,60.97,69452.76,0.03,5e-05,0.0,0.00681]
[1780398876301,60.97,69451.25,0.03,5e-05,0.0,0.00679]
[1780398881335,60.97,69449.27,0.03,5e-05,0.0,0.00676]
[1780398886371,60.97,69449.49,0.03,5e-05,0.0,0.00677]
[1780398891405,60.97,69455.26,0.03,5e-05,0.0,0.00684]
[1780398897449,60.97,69451.81,0.03,5e-05,0.0,0.0068]
[1780398902557,60.97,69435.69,0.03,5e-05,0.0,0.00659]
[1780398908527,60.97,69451.17,0.03,5e-05,0.0,0.00679]
[1780398913563,60.97,69451.1,0.03,5e-05,0.0,0.00679]
[1780398918597,60.97,69447.45,0.03,5e-05,0.0,0.00674]
[1780398922699,60.97,69463.9,0.03,5e-05,0.0,0.00696]
[1780398928667,60.97,69464.2,0.03,5e-05,0.0,0.00696]
[1780398932772,60.97,69451.71,0.03,5e-05,0.0,0.00675]
[1780398938738,60.97,69455.99,0.03,5e-05,0.0,0.00681]
[1780398943773,60.97,69456.29,0.03,5e-05,0.0,0.00681]
[1780398948807,60.97,69446.54,0.03,5e-05,0.0,0.00669]
[1780398953844,60.97,69447.41,0.03,5e-05,0.0,0.0067]
[1780398958879,60.97,69446.36,0.03,5e-05,0.0,0.00668]
[1780398963915,60.97,69444.39,0.03,5e-05,0.0,0.00666]
[1780398968949,60.97,69434.73,0.03,5e-05,0.0,0.00654]
[1780398973985,60.97,69428.34,0.03,5e-05,0.0,0.00646]
[1780398979020,60.97,69423.64,0.03,5e-05,0.0,0.0064]
[1780398982042,60.97,69405.87,0.03,4e-05,0.0,0.00619]
[1780398987077,60.97,69396.39,0.03,4e-05,0.0,0.00607]
[1780398992127,60.97,69397.04,0.03,4e-05,0.0,0.00604]
[1780398997163,60.97,69400.59,0.03,4e-05,0.0,0.00608]
[1780399002195,60.97,69395.09,0.03,4e-05,0.0,0.00602]
[1780399007230,60.97,69394.64,0.03,4e-05,0.0,0.00601]
[1780399012266,60.97,69395.05,0.03,4e-05,0.0,0.00602]
[1780399017302,60.97,69398.04,0.03,4e-05,0.0,0.00605]
[1780399022338,60.97,69396.56,0.03,4e-05,0.0,0.00604]
[1780399027372,60.97,69392.95,0.03,4e-05,0.0,0.00599]
[1780399032407,60.97,69393.47,0.03,4e-05,0.0,0.006]
[1780399037442,60.97,69397.23,0.03,4e-05,0.0,0.00604]
[1780399042479,60.97,69393.57,0.03,4e-05,0.0,0.006]
[1780399047512,60.97,69394.8,0.03,4e-05,0.0,0.00601]
[1780399052549,60.97,69394.16,0.03,4e-05,0.0,0.00597]
[1780399057585,60.97,69393.9,0.03,4e-05,0.0,0.00596]
[1780399062622,60.97,69394.01,0.03,4e-05,0.0,0.00597]
[1780399067656,60.97,69392.41,0.03,4e-05,0.0,0.00595]
[1780399072691,60.97,69394.93,0.03,4e-05,0.0,0.00598]
[1780399077726,60.97,69393.29,0.03,4e-05,0.0,0.00596]
[1780399082761,60.97,69391.28,0.03,4e-05,0.0,0.00593]
[1780399087796,60.97,69395.12,0.03,4e-05,0.0,0.00598]
[1780399092831,60.97,69392.84,0.03,4e-05,0.0,0.00595]
[1780399098873,60.97,69394.56,0.03,4e-05,0.0,0.00597]
[1780399103991,60.97,69390.58,0.03,4e-05,0.0,0.00593]
[1780399109954,60.97,69391.48,0.03,4e-05,0.0,0.00594]
[1780399111973,60.97,69361.26,0.03,4e-05,0.0,0.00556]
[1780399117003,60.97,69355.49,0.03,4e-05,0.0,0.0055]
[1780399122051,60.97,69343.47,0.03,4e-05,0.0,0.00537]
[1780399127086,60.97,69349.24,0.03,4e-05,0.0,0.00544]
[1780399132122,60.97,69331.54,0.03,4e-05,0.0,0.00525]
[1780399137159,60.97,69325.29,0.03,4e-05,0.0,0.00519]
[1780399142197,60.97,69340.09,0.03,4e-05,0.0,0.00534]
[1780399147233,60.97,69346.7,0.03,4e-05,0.0,0.00541]
[1780399152269,60.97,69362.28,0.03,4e-05,0.0,0.00557]
[1780399157303,60.97,69360.51,0.03,4e-05,0.0,0.00555]
[1780399161333,60.97,69340.77,0.03,4e-05,0.0,0.00535]
[1780399166367,60.97,69346.25,0.03,4e-05,0.0,0.0054]
[1780399171402,60.97,69354.72,0.03,4e-05,0.0,0.00546]
[1780399176436,60.97,69353.52,0.03,4e-05,0.0,0.00544]
[1780399181471,60.97,69351.94,0.03,4e-05,0.0,0.00543]
[1780399186506,60.97,69349.34,0.03,4e-05,0.0,0.0054]
[1780399191544,60.97,69351.63,0.03,4e-05,0.0,0.00542]
[1780399196579,60.97,69351.66,0.03,4e-05,0.0,0.00542]
[1780399201615,60.97,69350.9,0.03,4e-05,0.0,0.00542]
[1780399207659,60.97,69352.05,0.03,4e-05,0.0,0.00543]
[1780399212692,60.97,69359.67,0.03,4e-05,0.0,0.00551]
[1780399217727,60.97,69369.87,0.03,4e-05,0.0,0.00562]
[1780399222765,60.97,69369.06,0.03,4e-05,0.0,0.00561]
[1780399227797,60.97,69373.32,0.03,4e-05,0.0,0.00566]
[1780399232833,60.97,69372.68,0.03,4e-05,0.0,0.00561]
[1780399237867,60.97,69374.7,0.03,4e-05,0.0,0.00563]
[1780399242903,60.97,69371.16,0.03,4e-05,0.0,0.00559]
[1780399248944,60.97,69369.11,0.03,4e-05,0.0,0.00557]
[1780399253978,60.97,69369.26,0.03,4e-05,0.0,0.00557]
[1780399259013,60.97,69368.36,0.03,4e-05,0.0,0.00556]
[1780399265139,60.97,69370.87,0.03,4e-05,0.0,0.00559]
[1780399271107,60.97,69370.74,0.03,4e-05,0.0,0.00559]
[1780399276142,60.97,69362.45,0.03,4e-05,0.0,0.0055]
[1780399281179,60.97,69363.91,0.03,4e-05,0.0,0.00552]
[1780399286215,60.97,69348.77,0.03,4e-05,0.0,0.00536]
[1780399291251,60.97,69342.06,0.03,4e-05,0.0,0.00525]
[1780399296290,60.97,69332.52,0.03,4e-05,0.0,0.00516]
[1780399299309,60.97,69351.7,0.03,4e-05,0.0,0.00535]
[1780399304343,60.97,69361.82,0.03,4e-05,0.0,0.00546]
[1780399309378,60.97,69364.31,0.03,4e-05,0.0,0.00548]
[1780399314413,60.97,69345.37,0.03,4e-05,0.0,0.00529]
[1780399319449,60.97,69355.65,0.03,4e-05,0.0,0.00539]
[1780399324483,60.97,69358.91,0.03,4e-05,0.0,0.00543]
[1780399329517,60.97,69351.26,0.03,4e-05,0.0,0.00535]
[1780399334554,60.97,69354.15,0.03,4e-05,0.0,0.00538]
[1780399339588,60.97,69361.3,0.03,4e-05,0.0,0.00545]
[1780399344623,60.97,69363.98,0.03,4e-05,0.0,0.00548]
[1780399349668,60.97,69363.01,0.03,4e-05,0.0,0.00547]
[1780399354693,60.97,69382.51,0.03,4e-05,0.0,0.00564]
[1780399359729,60.97,69382.54,0.03,4e-05,0.0,0.00564]
[1780399364764,60.97,69384.49,0.03,4e-05,0.0,0.00566]
[1780399369799,60.97,69386.32,0.03,4e-05,0.0,0.00568]
[1780399374834,60.97,69388.72,0.03,4e-05,0.0,0.00571]
[1780399379869,60.97,69389.35,0.03,4e-05,0.0,0.00572]
[1780399384903,60.97,69387.43,0.03,4e-05,0.0,0.0057]
[1780399389938,60.97,69387.57,0.03,4e-05,0.0,0.0057]
[1780399394974,60.97,69388.38,0.03,4e-05,0.0,0.00571]
[1780399399002,60.97,69405.02,0.03,4e-05,0.0,0.00589]
[1780399404037,60.97,69399.4,0.03,4e-05,0.0,0.00583]
[1780399409073,60.97,69393.71,0.03,4e-05,0.0,0.00577]
[1780399414109,60.97,69389.34,0.03,4e-05,0.0,0.00568]
[1780399419144,60.97,69384.99,0.03,4e-05,0.0,0.00563]
[1780399424178,60.97,69381.76,0.03,4e-05,0.0,0.0056]
[1780399429214,60.97,69391.51,0.03,4e-05,0.0,0.0057]
[1780399434249,60.97,69392.47,0.03,4e-05,0.0,0.00571]
[1780399439283,60.97,69405.91,0.03,4e-05,0.0,0.00586]
[1780399444318,60.97,69405.37,0.03,4e-05,0.0,0.00586]
[1780399450361,60.97,69403.71,0.03,4e-05,0.0,0.00584]
[1780399455396,60.97,69404.79,0.03,4e-05,0.0,0.00585]
[1780399460431,60.97,69410.47,0.03,4e-05,0.0,0.00592]
[1780399465466,60.97,69418.59,0.03,4e-05,0.0,0.00601]
[1780399470501,60.97,69419.07,0.03,4e-05,0.0,0.00602]
[1780399475536,60.97,69411.22,0.03,4e-05,0.0,0.00589]
[1780399480570,60.97,69417.52,0.03,4e-05,0.0,0.00596]
[1780399485609,60.97,69418.8,0.03,4e-05,0.0,0.00597]
[1780399490642,60.97,69418.37,0.03,4e-05,0.0,0.00597]
[1780399495679,60.97,69418.74,0.03,4e-05,0.0,0.00597]
[1780399500712,60.97,69412.01,0.03,4e-05,0.0,0.00589]
[1780399505747,60.97,69421.9,0.03,4e-05,0.0,0.00601]
[1780399510784,60.97,69415.96,0.03,4e-05,0.0,0.00594]
[1780399515818,60.97,69422.05,0.03,4e-05,0.0,0.00601]
[1780399520853,60.97,69417.2,0.03,4e-05,0.0,0.00595]
[1780399525888,60.97,69410.73,0.03,4e-05,0.0,0.00588]
[1780399530923,60.97,69404.56,0.03,4e-05,0.0,0.00581]
[1780399535959,60.97,69411.48,0.03,4e-05,0.0,0.00585]
[1780399542002,60.97,69419.91,0.03,4e-05,0.0,0.00594]
[1780399547116,60.97,69419.32,0.03,4e-05,0.0,0.00594]
[1780399553079,60.97,69418.87,0.03,4e-05,0.0,0.00593]
[1780399558116,60.97,69419.99,0.03,4e-05,0.0,0.00595]
[1780399563149,60.97,69419.95,0.03,4e-05,0.0,0.00595]
[1780399568184,60.97,69428.3,0.03,4e-05,0.0,0.00604]
[1780399571206,60.97,69411.59,0.03,4e-05,0.0,0.00585]
[1780399576243,60.97,69407.9,0.03,4e-05,0.0,0.00581]
[1780399581280,60.97,69402.5,0.03,4e-05,0.0,0.00575]
[1780399586315,60.97,69399.69,0.03,4e-05,0.0,0.00572]
[1780399591350,60.97,69405.85,0.03,4e-05,0.0,0.00575]
[1780399596385,60.97,69413.48,0.03,4e-05,0.0,0.00583]
[1780399601420,60.97,69412.5,0.03,4e-05,0.0,0.00582]
[1780399606454,60.97,69404.46,0.03,4e-05,0.0,0.00573]
[1780399611494,60.97,69404.4,0.03,4e-05,0.0,0.00573]
[1780399613507,60.97,69375.95,0.03,4e-05,0.0,0.00542]
[1780399618542,60.97,69370.84,0.03,4e-05,0.0,0.00537]
[1780399623576,60.97,69366.63,0.03,4e-05,0.0,0.00533]
[1780399628612,60.97,69370.67,0.03,4e-05,0.0,0.00537]
[1780399633646,60.97,69362.19,0.03,4e-05,0.0,0.00528]
[1780399638682,60.97,69359.23,0.03,4e-05,0.0,0.00525]
[1780399643718,60.97,69363.71,0.03,4e-05,0.0,0.00529]
[1780399648751,60.97,69364.18,0.03,4e-05,0.0,0.0053]
[1780399653787,60.97,69370.02,0.03,4e-05,0.0,0.00532]
[1780399658824,60.97,69366.94,0.03,4e-05,0.0,0.00529]
[1780399663858,60.97,69367.82,0.03,4e-05,0.0,0.0053]
[1780399668895,60.97,69368.38,0.03,4e-05,0.0,0.00531]
[1780399673929,60.97,69367.29,0.03,4e-05,0.0,0.0053]
[1780399678963,60.97,69377.18,0.03,4e-05,0.0,0.0054]
[1780399683998,60.97,69377.06,0.03,4e-05,0.0,0.0054]
[1780399689034,60.97,69386.28,0.03,4e-05,0.0,0.0055]
[1780399694071,60.97,69392.4,0.03,4e-05,0.0,0.00556]
[1780399700113,60.97,69403.34,0.03,4e-05,0.0,0.00568]
[1780399705148,60.97,69403.32,0.03,4e-05,0.0,0.00568]
[1780399711189,60.97,69394.68,0.03,4e-05,0.0,0.00555]
[1780399716224,60.97,69402.19,0.03,4e-05,0.0,0.00563]
[1780399722265,60.97,69406.47,0.03,4e-05,0.0,0.00568]
[1780399727301,60.97,69407.52,0.03,4e-05,0.0,0.00569]
[1780399730322,60.97,69384.95,0.03,4e-05,0.0,0.00544]
[1780399735361,60.97,69377.59,0.03,4e-05,0.0,0.00537]
[1780399740392,60.97,69365.21,0.03,4e-05,0.0,0.00524]
[1780399745434,60.97,69365.72,0.03,4e-05,0.0,0.00524]
[1780399750468,60.97,69363.01,0.03,4e-05,0.0,0.00522]
[1780399755503,60.97,69366.68,0.03,4e-05,0.0,0.00525]
[1780399760551,60.97,69368.47,0.03,4e-05,0.0,0.00527]
[1780399765586,60.97,69368.02,0.03,4e-05,0.0,0.00527]
[1780399770620,60.97,69370.42,0.03,4e-05,0.0,0.00529]
[1780399775656,60.97,69369.68,0.03,4e-05,0.0,0.00525]
[1780399780692,60.97,69369.36,0.03,4e-05,0.0,0.00525]
[1780399786732,60.97,69368.4,0.03,4e-05,0.0,0.00524]
[1780399792778,60.97,69368.31,0.03,4e-05,0.0,0.00523]
[1780399797814,60.97,69371.71,0.03,4e-05,0.0,0.00527]
[1780399802848,60.97,69386.72,0.03,4e-05,0.0,0.00543]
[1780399807882,60.97,69374.97,0.03,4e-05,0.0,0.0053]
[1780399812918,60.97,69370.68,0.03,4e-05,0.0,0.00526]
[1780399817953,60.97,69371.23,0.03,4e-05,0.0,0.00526]
[1780399819021,60.97,69351.99,0.03,4e-05,0.0,0.00507]
[1780399825003,60.97,69347.88,0.03,4e-05,0.0,0.00503]
[1780399831044,60.97,69342.2,0.03,4e-05,0.0,0.00494]
[1780399836080,60.97,69354.57,0.03,4e-05,0.0,0.00506]
[1780399841115,60.97,69355.94,0.03,4e-05,0.0,0.00507]
[1780399846150,60.97,69358.0,0.03,4e-05,0.0,0.0051]
[1780399851187,60.97,69358.73,0.03,4e-05,0.0,0.0051]
[1780399856220,60.97,69352.05,0.03,4e-05,0.0,0.00504]
[1780399861260,60.97,69360.01,0.03,4e-05,0.0,0.00512]
[1780399866294,60.97,69356.8,0.03,4e-05,0.0,0.00508]
[1780399871329,60.97,69355.83,0.03,4e-05,0.0,0.00507]
[1780399876364,60.97,69358.25,0.03,4e-05,0.0,0.0051]
[1780399881399,60.97,69357.37,0.03,4e-05,0.0,0.00509]
[1780399886433,60.97,69354.48,0.03,4e-05,0.0,0.00506]
[1780399891471,60.97,69351.71,0.03,4e-05,0.0,0.005]
[1780399896508,60.97,69340.23,0.03,3e-05,0.0,0.00489]
[1780399901543,60.97,69342.02,0.03,3e-05,0.0,0.0049]
[1780399906578,60.97,69342.25,0.03,3e-05,0.0,0.00491]
[1780399909661,60.97,69320.21,0.03,3e-05,0.0,0.0047]
[1780399915641,60.97,69326.91,0.03,3e-05,0.0,0.00476]
[1780399920676,60.97,69327.52,0.03,3e-05,0.0,0.00477]
[1780399925722,60.97,69320.9,0.03,3e-05,0.0,0.00471]
[1780399930757,60.97,69307.23,0.03,3e-05,0.0,0.00458]
[1780399935792,60.97,69316.67,0.03,3e-05,0.0,0.00467]
[1780399940827,60.97,69319.07,0.03,3e-05,0.0,0.00469]
[1780399945863,60.97,69326.18,0.03,3e-05,0.0,0.00475]
[1780399950898,60.97,69327.37,0.03,3e-05,0.0,0.00477]
[1780399955933,60.97,69327.2,0.03,3e-05,0.0,0.00473]
[1780399960968,60.97,69322.72,0.03,3e-05,0.0,0.00469]
[1780399966003,60.97,69321.36,0.03,3e-05,0.0,0.00468]
[1780399971038,60.97,69323.94,0.03,3e-05,0.0,0.0047]
[1780399976074,60.97,69323.12,0.03,3e-05,0.0,0.00469]
[1780399981110,60.97,69321.88,0.03,3e-05,0.0,0.00468]
[1780399986154,60.97,69320.12,0.03,3e-05,0.0,0.00467]
[1780399991187,60.97,69325.37,0.03,3e-05,0.0,0.00471]
[1780399996231,60.97,69326.52,0.03,3e-05,0.0,0.00472]
[1780399998242,60.97,69343.03,0.03,3e-05,0.0,0.00488]
[1780400004287,60.97,69349.96,0.03,4e-05,0.0,0.00495]
[1780400009319,60.97,69337.11,0.03,3e-05,0.0,0.00482]
[1780400014354,60.97,69330.95,0.03,3e-05,0.0,0.00473]
[1780400019389,60.97,69328.26,0.03,3e-05,0.0,0.00471]
[1780400024424,60.97,69319.94,0.03,3e-05,0.0,0.00463]
[1780400029464,60.97,69316.51,0.03,3e-05,0.0,0.0046]
[1780400031472,60.97,69332.99,0.03,3e-05,0.0,0.00475]
[1780400036507,60.97,69348.91,0.03,3e-05,0.0,0.0049]
[1780400041552,60.97,69348.9,0.03,3e-05,0.0,0.0049]
[1780400046582,60.97,69349.03,0.03,3e-05,0.0,0.0049]
[1780400051616,60.97,69342.65,0.03,3e-05,0.0,0.00484]
[1780400054637,60.97,69323.8,0.03,3e-05,0.0,0.00467]
[1780400059672,60.97,69316.3,0.03,3e-05,0.0,0.0046]
[1780400064708,60.97,69314.03,0.03,3e-05,0.0,0.00458]
[1780400070794,60.97,69313.62,0.03,3e-05,0.0,0.00457]
[1780400076792,60.97,69307.5,0.03,3e-05,0.0,0.00449]
[1780400081830,60.97,69311.87,0.03,3e-05,0.0,0.00453]
[1780400086865,60.97,69317.61,0.03,3e-05,0.0,0.00458]
[1780400091901,60.97,69312.49,0.03,3e-05,0.0,0.00453]
[1780400096935,60.97,69323.94,0.03,3e-05,0.0,0.00464]
[1780400101969,60.97,69328.03,0.03,3e-05,0.0,0.00467]
[1780400105002,60.97,69345.97,0.03,3e-05,0.0,0.00484]
[1780400110037,60.97,69339.95,0.03,3e-05,0.0,0.00478]
[1780400115074,60.97,69331.06,0.03,3e-05,0.0,0.0047]
[1780400120108,60.97,69338.56,0.03,3e-05,0.0,0.00477]
[1780400125143,60.97,69337.9,0.03,3e-05,0.0,0.00476]
[1780400130177,60.97,69331.89,0.03,3e-05,0.0,0.00471]
[1780400135213,60.97,69332.39,0.03,3e-05,0.0,0.00468]
[1780400140247,60.97,69332.49,0.03,3e-05,0.0,0.00468]
[1780400145283,60.97,69332.61,0.03,3e-05,0.0,0.00468]
[1780400150318,60.97,69331.54,0.03,3e-05,0.0,0.00467]
[1780400155357,60.97,69331.39,0.03,3e-05,0.0,0.00467]
[1780400160391,60.97,69335.91,0.03,3e-05,0.0,0.00471]
[1780400166434,60.97,69336.02,0.03,3e-05,0.0,0.00471]
[1780400171511,60.97,69334.15,0.03,3e-05,0.0,0.0047]
[1780400177510,60.97,69334.68,0.03,3e-05,0.0,0.0047]
[1780400182545,60.97,69341.56,0.03,3e-05,0.0,0.00477]
[1780400187581,60.97,69342.22,0.03,3e-05,0.0,0.00477]
[1780400192615,60.97,69353.63,0.03,3e-05,0.0,0.00485]
[1780400197651,60.97,69355.53,0.03,3e-05,0.0,0.00487]
[1780400202685,60.97,69354.97,0.03,3e-05,0.0,0.00486]
[1780400207720,60.97,69355.09,0.03,3e-05,0.0,0.00486]
[1780400211795,60.97,69335.5,0.03,3e-05,0.0,0.00468]
[1780400217791,60.97,69330.32,0.03,3e-05,0.0,0.00463]
[1780400222827,60.97,69319.88,0.03,3e-05,0.0,0.00454]
[1780400227861,60.97,69323.57,0.03,3e-05,0.0,0.00457]
[1780400232897,60.97,69323.68,0.03,3e-05,0.0,0.00457]
[1780400237936,60.97,69334.64,0.03,3e-05,0.0,0.00467]
[1780400242969,60.97,69339.13,0.03,3e-05,0.0,0.00471]
[1780400248007,60.97,69341.76,0.03,3e-05,0.0,0.00474]
[1780400254047,60.97,69353.51,0.03,3e-05,0.0,0.00481]
[1780400259088,60.97,69345.55,0.03,3e-05,0.0,0.00474]
[1780400264124,60.97,69351.26,0.03,3e-05,0.0,0.00479]
[1780400269157,60.97,69365.08,0.03,4e-05,0.0,0.00492]
[1780400274192,60.97,69365.2,0.03,4e-05,0.0,0.00492]
[1780400279233,60.97,69365.05,0.03,4e-05,0.0,0.00492]
[1780400284264,60.97,69363.46,0.03,3e-05,0.0,0.00491]
[1780400289318,60.97,69373.36,0.03,4e-05,0.0,0.005]
[1780400294355,60.97,69384.3,0.03,4e-05,0.0,0.00511]
[1780400299390,60.97,69387.03,0.03,4e-05,0.0,0.00514]
[1780400304429,60.97,69396.81,0.03,4e-05,0.0,0.00524]
[1780400309462,60.97,69409.22,0.03,4e-05,0.0,0.00537]
[1780400314500,60.97,69408.95,0.03,4e-05,0.0,0.00533]
[1780400319541,60.97,69411.02,0.03,4e-05,0.0,0.00535]
[1780400324575,60.97,69405.21,0.03,4e-05,0.0,0.00529]
[1780400329610,60.97,69408.31,0.03,4e-05,0.0,0.00532]
[1780400337672,60.97,69410.52,0.03,4e-05,0.0,0.00534]
[1780400342729,60.97,69407.1,0.03,4e-05,0.0,0.00531]
[1780400347738,60.97,69402.32,0.03,4e-05,0.0,0.00526]
[1780400352804,60.97,69403.04,0.03,4e-05,0.0,0.00527]
[1780400357808,60.97,69403.46,0.03,4e-05,0.0,0.00527]
[1780400362873,60.97,69402.27,0.03,4e-05,0.0,0.00526]
[1780400367880,60.97,69403.01,0.03,4e-05,0.0,0.00527]
[1780400372944,60.97,69401.03,0.03,4e-05,0.0,0.00521]
[1780400377948,60.97,69400.76,0.03,4e-05,0.0,0.00521]
[1780400383014,60.97,69401.63,0.03,4e-05,0.0,0.00522]
[1780400388020,60.97,69405.04,0.03,4e-05,0.0,0.00525]
[1780400393083,60.97,69405.27,0.03,4e-05,0.0,0.00525]
[1780400398091,60.97,69405.14,0.03,4e-05,0.0,0.00525]
[1780400403154,60.97,69410.63,0.03,4e-05,0.0,0.00531]
[1780400408160,60.97,69410.2,0.03,4e-05,0.0,0.0053]
[1780400413223,60.97,69410.31,0.03,4e-05,0.0,0.00531]
[1780400418232,60.97,69408.64,0.03,4e-05,0.0,0.00529]
[1780400423293,60.97,69407.16,0.03,4e-05,0.0,0.00527]
[1780400428301,60.97,69406.42,0.03,4e-05,0.0,0.00527]
[1780400433364,60.97,69408.04,0.03,4e-05,0.0,0.00525]
[1780400438372,60.97,69405.23,0.03,4e-05,0.0,0.00522]
[1780400443406,60.97,69413.07,0.03,4e-05,0.0,0.0053]
[1780400448442,60.97,69415.27,0.03,4e-05,0.0,0.00532]
[1780400453507,60.97,69415.74,0.03,4e-05,0.0,0.00533]
[1780400458512,60.97,69415.9,0.03,4e-05,0.0,0.00533]
[1780400463576,60.97,69415.45,0.03,4e-05,0.0,0.00532]
[1780400468582,60.97,69416.92,0.03,4e-05,0.0,0.00534]
[1780400473646,60.97,69418.62,0.03,4e-05,0.0,0.00536]
[1780400478652,60.97,69406.97,0.03,4e-05,0.0,0.00523]
[1780400483717,60.97,69416.93,0.03,4e-05,0.0,0.00534]
[1780400488725,60.97,69416.53,0.03,4e-05,0.0,0.00533]
[1780400493787,60.97,69420.08,0.03,4e-05,0.0,0.00533]
[1780400498795,60.97,69420.16,0.03,4e-05,0.0,0.00533]
[1780400503857,60.97,69419.57,0.03,4e-05,0.0,0.00533]
[1780400508865,60.97,69421.04,0.03,4e-05,0.0,0.00534]
[1780400513928,60.97,69429.06,0.03,4e-05,0.0,0.00543]
[1780400518937,60.97,69430.39,0.03,4e-05,0.0,0.00544]
[1780400524008,60.97,69414.36,0.03,4e-05,0.0,0.00527]
[1780400529014,60.97,69415.47,0.03,4e-05,0.0,0.00529]
[1780400534070,60.97,69420.33,0.03,4e-05,0.0,0.00534]
[1780400539084,60.97,69420.81,0.03,4e-05,0.0,0.00534]
[1780400544140,60.97,69412.83,0.03,4e-05,0.0,0.00526]
[1780400549154,60.97,69408.79,0.03,4e-05,0.0,0.00522]
[1780400554190,60.97,69407.94,0.03,4e-05,0.0,0.00517]
[1780400559225,60.97,69405.37,0.03,4e-05,0.0,0.00515]
[1780400564281,60.97,69401.12,0.03,4e-05,0.0,0.0051]
[1780400569296,60.97,69398.85,0.03,4e-05,0.0,0.00508]
[1780400574353,60.97,69389.85,0.03,4e-05,0.0,0.00499]
[1780400579365,60.97,69397.5,0.03,4e-05,0.0,0.00507]
[1780400584423,60.97,69394.08,0.03,4e-05,0.0,0.00503]
[1780400589435,60.97,69391.25,0.03,4e-05,0.0,0.00501]
[1780400594493,60.97,69390.79,0.03,4e-05,0.0,0.005]
[1780400600515,60.97,69390.8,0.03,4e-05,0.0,0.005]
[1780400605550,60.97,69388.07,0.03,4e-05,0.0,0.00497]
[1780400610585,60.97,69394.02,0.03,4e-05,0.0,0.00503]
[1780400617634,60.97,69394.37,0.03,4e-05,0.0,0.005]
[1780400624310,60.97,69394.33,0.03,4e-05,0.0,0.005]
[1780400629718,60.97,69391.28,0.03,4e-05,0.0,0.00497]
[1780400634774,60.97,69395.88,0.03,4e-05,0.0,0.00502]
[1780400639789,60.97,69399.26,0.03,4e-05,0.0,0.00505]
[1780400644846,60.97,69394.31,0.03,4e-05,0.0,0.005]
[1780400649861,60.97,69395.42,0.03,4e-05,0.0,0.00501]
[1780400654916,60.97,69396.01,0.03,4e-05,0.0,0.00502]
[1780400659935,60.97,69395.99,0.03,4e-05,0.0,0.00502]
[1780400664989,60.97,69366.44,0.03,3e-05,0.0,0.00473]
[1780400670012,60.97,69364.68,0.03,3e-05,0.0,0.00472]
[1780400675062,60.97,69365.31,0.03,3e-05,0.0,0.00469]
[1780400680076,60.97,69366.27,0.03,3e-05,0.0,0.0047]
[1780400685133,60.97,69372.67,0.03,3e-05,0.0,0.00476]
[1780400690145,60.97,69369.72,0.03,3e-05,0.0,0.00473]
[1780400695202,60.97,69368.94,0.03,3e-05,0.0,0.00472]
[1780400701230,60.97,69368.62,0.03,3e-05,0.0,0.00472]
[1780400706265,60.97,69374.72,0.03,3e-05,0.0,0.00478]
[1780400711299,60.97,69370.57,0.03,3e-05,0.0,0.00474]
[1780400716335,60.97,69364.82,0.03,3e-05,0.0,0.00469]
[1780400721373,60.97,69358.08,0.03,3e-05,0.0,0.00462]
[1780400726406,60.97,69366.55,0.03,3e-05,0.0,0.0047]
[1780400731441,60.97,69367.96,0.03,3e-05,0.0,0.00468]
[1780400736477,60.97,69366.83,0.03,3e-05,0.0,0.00467]
[1780400741512,60.97,69366.84,0.03,3e-05,0.0,0.00467]
[1780400746546,60.97,69364.21,0.03,3e-05,0.0,0.00465]
[1780400751582,60.97,69374.01,0.03,3e-05,0.0,0.00474]
[1780400756616,60.97,69370.47,0.03,3e-05,0.0,0.00471]
[1780400761651,60.97,69369.58,0.03,3e-05,0.0,0.0047]
[1780400766686,60.97,69371.28,0.03,3e-05,0.0,0.00471]
[1780400771721,60.97,69359.23,0.03,3e-05,0.0,0.0046]
[1780400776756,60.97,69374.76,0.03,3e-05,0.0,0.00475]
[1780400782801,60.97,69375.53,0.03,3e-05,0.0,0.00475]
[1780400787833,60.97,69378.26,0.03,3e-05,0.0,0.00478]
[1780400794884,60.97,69383.79,0.03,3e-05,0.0,0.0048]
[1780400800925,60.97,69383.11,0.03,3e-05,0.0,0.00479]
[1780400806005,60.97,69387.74,0.03,3e-05,0.0,0.00484]
[1780400812004,60.97,69391.07,0.03,3e-05,0.0,0.00487]
[1780400817039,60.97,69388.13,0.03,3e-05,0.0,0.00484]
[1780400822075,60.97,69393.6,0.03,3e-05,0.0,0.00489]
[1780400827110,60.97,69393.99,0.03,3e-05,0.0,0.0049]
[1780400832147,60.97,69391.3,0.03,3e-05,0.0,0.00487]
[1780400837182,60.97,69390.92,0.03,3e-05,0.0,0.00487]
[1780400842217,60.97,69396.23,0.03,4e-05,0.0,0.00492]
[1780400847252,60.97,69398.95,0.03,4e-05,0.0,0.00494]
[1780400852287,60.97,69394.41,0.03,3e-05,0.0,0.00486]
[1780400857325,60.97,69397.31,0.03,3e-05,0.0,0.00489]
[1780400862357,60.97,69396.91,0.03,3e-05,0.0,0.00489]
[1780400867392,60.97,69395.06,0.03,3e-05,0.0,0.00487]
[1780400872427,60.97,69397.6,0.03,3e-05,0.0,0.0049]
[1780400877466,60.97,69398.74,0.03,4e-05,0.0,0.00491]
[1780400882497,60.97,69397.52,0.03,3e-05,0.0,0.00489]
[1780400887535,60.97,69403.41,0.03,4e-05,0.0,0.00495]
[1780400892568,60.97,69412.17,0.03,4e-05,0.0,0.00504]
[1780400897604,60.97,69415.76,0.03,4e-05,0.0,0.00507]
[1780400903645,60.97,69419.63,0.03,4e-05,0.0,0.00511]
[1780400908680,60.97,69418.64,0.03,4e-05,0.0,0.0051]
[1780400913715,60.97,69422.02,0.03,4e-05,0.0,0.0051]
[1780400918754,60.97,69428.06,0.03,4e-05,0.0,0.00516]
[1780400923788,60.97,69428.16,0.03,4e-05,0.0,0.00516]
[1780400929831,60.97,69429.03,0.03,4e-05,0.0,0.00517]
[1780400934866,60.97,69436.48,0.03,4e-05,0.0,0.00525]
[1780400940908,60.97,69436.3,0.03,4e-05,0.0,0.00525]
[1780400945943,60.97,69434.84,0.03,4e-05,0.0,0.00523]
[1780400950978,60.97,69436.27,0.03,4e-05,0.0,0.00525]
[1780400956016,60.97,69438.37,0.03,4e-05,0.0,0.00527]
[1780400963062,60.97,69438.7,0.03,4e-05,0.0,0.00527]
[1780400968097,60.97,69445.74,0.03,4e-05,0.0,0.00534]
[1780400973131,60.97,69446.59,0.03,4e-05,0.0,0.00532]
[1780400978167,60.97,69436.52,0.03,4e-05,0.0,0.00521]
[1780400983202,60.97,69436.08,0.03,4e-05,0.0,0.00521]
[1780400991258,60.97,69436.39,0.03,4e-05,0.0,0.00521]
[1780400996293,60.97,69430.46,0.03,4e-05,0.0,0.00515]
[1780401001329,60.97,69431.97,0.03,4e-05,0.0,0.00517]
[1780401006362,60.97,69431.96,0.03,4e-05,0.0,0.00517]
[1780401012406,60.97,69431.98,0.03,4e-05,0.0,0.00517]
[1780401017500,60.97,69427.42,0.03,4e-05,0.0,0.00512]
[1780401023484,60.97,69420.01,0.03,4e-05,0.0,0.00505]
[1780401028519,60.97,69430.81,0.03,4e-05,0.0,0.00515]
[1780401033555,60.97,69438.9,0.03,4e-05,0.0,0.0052]
[1780401038594,60.97,69439.98,0.03,4e-05,0.0,0.00521]
[1780401043630,60.97,69442.3,0.03,4e-05,0.0,0.00524]
[1780401048665,60.97,69450.79,0.03,4e-05,0.0,0.00532]
[1780401053701,60.97,69445.29,0.03,4e-05,0.0,0.00527]
[1780401058735,60.97,69443.74,0.03,4e-05,0.0,0.00525]
[1780401063771,60.97,69441.75,0.03,4e-05,0.0,0.00523]
[1780401066793,60.97,69412.63,0.03,4e-05,0.0,0.00494]
[1780401071832,60.97,69407.32,0.03,3e-05,0.0,0.00489]
[1780401076873,60.97,69408.05,0.03,3e-05,0.0,0.00489]
[1780401081898,60.97,69405.56,0.03,3e-05,0.0,0.00487]
[1780401086934,60.97,69401.83,0.03,3e-05,0.0,0.00483]
[1780401091969,60.97,69400.99,0.03,3e-05,0.0,0.00479]
[1780401097006,60.97,69405.85,0.03,3e-05,0.0,0.00484]
[1780401102041,60.97,69407.66,0.03,3e-05,0.0,0.00486]
[1780401107075,60.97,69413.79,0.03,4e-05,0.0,0.00492]
[1780401112110,60.97,69408.85,0.03,3e-05,0.0,0.00487]
[1780401117146,60.97,69412.81,0.03,4e-05,0.0,0.00491]
[1780401122180,60.97,69416.44,0.03,4e-05,0.0,0.00494]
[1780401127216,60.97,69421.68,0.03,4e-05,0.0,0.00499]
[1780401132252,60.97,69432.16,0.03,4e-05,0.0,0.0051]
[1780401137288,60.97,69436.4,0.03,4e-05,0.0,0.00514]
[1780401142324,60.97,69443.21,0.03,4e-05,0.0,0.00521]
[1780401147360,60.97,69448.93,0.03,4e-05,0.0,0.00527]
[1780401152399,60.97,69452.06,0.03,4e-05,0.0,0.00526]
[1780401157433,60.97,69451.84,0.03,4e-05,0.0,0.00526]
[1780401162468,60.97,69453.15,0.03,4e-05,0.0,0.00527]
[1780401166502,60.97,69472.61,0.03,4e-05,0.0,0.00548]
[1780401171537,60.97,69488.66,0.03,4e-05,0.0,0.00565]
[1780401176575,60.97,69489.57,0.03,4e-05,0.0,0.00566]
[1780401181606,60.97,69488.38,0.03,4e-05,0.0,0.00565]
[1780401186641,60.97,69495.67,0.03,4e-05,0.0,0.00573]
[1780401191676,60.97,69505.59,0.03,4e-05,0.0,0.00584]
[1780401196711,60.97,69501.62,0.03,4e-05,0.0,0.0058]
[1780401201771,60.97,69491.88,0.03,4e-05,0.0,0.00569]
[1780401206806,60.97,69481.11,0.03,4e-05,0.0,0.00557]
[1780401211843,60.97,69481.8,0.03,4e-05,0.0,0.00554]
[1780401216878,60.97,69479.05,0.03,4e-05,0.0,0.00551]
[1780401221913,60.97,69479.3,0.03,4e-05,0.0,0.00551]
[1780401226948,60.97,69479.1,0.03,4e-05,0.0,0.00551]
[1780401231983,60.97,69479.8,0.03,4e-05,0.0,0.00552]
[1780401237019,60.97,69479.05,0.03,4e-05,0.0,0.00551]
[1780401242057,60.97,69474.07,0.03,4e-05,0.0,0.00546]
[1780401247090,60.97,69476.1,0.03,4e-05,0.0,0.00548]
[1780401252147,60.97,69474.01,0.03,4e-05,0.0,0.00546]
[1780401255169,60.97,69457.24,0.03,4e-05,0.0,0.00528]
[1780401260204,60.97,69464.68,0.03,4e-05,0.0,0.00536]
[1780401265240,60.97,69468.3,0.03,4e-05,0.0,0.0054]
[1780401270279,60.97,69477.15,0.03,4e-05,0.0,0.00549]
[1780401275310,60.97,69475.76,0.03,4e-05,0.0,0.00544]
[1780401280351,60.97,69488.09,0.03,4e-05,0.0,0.00557]
[1780401285385,60.97,69493.51,0.03,4e-05,0.0,0.00563]
[1780401290421,60.97,69490.73,0.03,4e-05,0.0,0.0056]
[1780401295455,60.97,69479.74,0.03,4e-05,0.0,0.00548]
[1780401300491,60.97,69479.71,0.03,4e-05,0.0,0.00548]
[1780401305525,60.97,69475.94,0.03,4e-05,0.0,0.00544]
[1780401310562,60.97,69467.27,0.03,4e-05,0.0,0.00535]
[1780401315598,60.97,69472.6,0.03,4e-05,0.0,0.0054]
[1780401320633,60.97,69470.44,0.03,4e-05,0.0,0.00538]
[1780401325667,60.97,69471.33,0.03,4e-05,0.0,0.00539]
[1780401332715,60.97,69471.84,0.03,4e-05,0.0,0.00536]
[1780401338758,60.97,69469.45,0.03,4e-05,0.0,0.00533]
[1780401343792,60.97,69468.7,0.03,4e-05,0.0,0.00533]
[1780401348830,60.97,69462.43,0.03,4e-05,0.0,0.00526]
[1780401353866,60.97,69462.09,0.03,4e-05,0.0,0.00526]
[1780401359944,60.97,69465.62,0.03,4e-05,0.0,0.00529]
[1780401365949,60.97,69464.61,0.03,4e-05,0.0,0.00528]
[1780401370984,60.97,69448.36,0.03,4e-05,0.0,0.00512]
[1780401376022,60.97,69447.73,0.03,4e-05,0.0,0.00511]
[1780401381057,60.97,69446.0,0.03,4e-05,0.0,0.00509]
[1780401386092,60.97,69449.07,0.03,4e-05,0.0,0.00512]
[1780401391126,60.97,69450.91,0.03,4e-05,0.0,0.00511]
[1780401396161,60.97,69450.07,0.03,4e-05,0.0,0.0051]
[1780401401196,60.97,69445.7,0.03,4e-05,0.0,0.00505]
[1780401406232,60.97,69446.42,0.03,4e-05,0.0,0.00506]
[1780401411266,60.97,69446.5,0.03,4e-05,0.0,0.00506]
[1780401416302,60.97,69447.92,0.03,4e-05,0.0,0.00508]
[1780401421337,60.97,69447.72,0.03,4e-05,0.0,0.00507]
[1780401426372,60.97,69447.83,0.03,4e-05,0.0,0.00508]
[1780401431408,60.97,69452.68,0.03,4e-05,0.0,0.00512]
[1780401438458,60.97,69453.27,0.03,4e-05,0.0,0.00513]
[1780401443494,60.97,69453.31,0.03,4e-05,0.0,0.00513]
[1780401448528,60.97,69446.58,0.03,4e-05,0.0,0.00506]
[1780401453565,60.97,69450.8,0.03,4e-05,0.0,0.00507]
[1780401459618,60.97,69453.76,0.03,4e-05,0.0,0.0051]
[1780401464652,60.97,69443.95,0.03,4e-05,0.0,0.005]
[1780401469687,60.97,69445.16,0.03,4e-05,0.0,0.00501]
[1780401474722,60.97,69446.75,0.03,4e-05,0.0,0.00503]
[1780401476737,60.97,69428.25,0.03,3e-05,0.0,0.00485]
[1780401481771,60.97,69429.91,0.03,3e-05,0.0,0.00486]
[1780401486806,60.97,69437.98,0.03,4e-05,0.0,0.00494]
[1780401491843,60.97,69430.28,0.03,3e-05,0.0,0.00487]
[1780401496878,60.97,69429.95,0.03,3e-05,0.0,0.00487]
[1780401501913,60.97,69429.91,0.03,3e-05,0.0,0.00486]
[1780401506950,60.97,69410.49,0.03,3e-05,0.0,0.00468]
[1780401511000,60.97,69393.27,0.03,3e-05,0.0,0.00449]
[1780401516015,60.97,69393.67,0.03,3e-05,0.0,0.0045]
[1780401521071,60.97,69400.61,0.03,3e-05,0.0,0.00456]
[1780401526082,60.97,69400.67,0.03,3e-05,0.0,0.00456]
[1780401531116,60.97,69399.59,0.03,3e-05,0.0,0.00455]
[1780401537159,60.97,69398.49,0.03,3e-05,0.0,0.00454]
[1780401542194,60.97,69398.14,0.03,3e-05,0.0,0.00454]
[1780401547227,60.97,69387.3,0.03,3e-05,0.0,0.00444]
[1780401552263,60.97,69383.75,0.03,3e-05,0.0,0.00441]
[1780401557297,60.97,69380.9,0.03,3e-05,0.0,0.00438]
[1780401562332,60.97,69381.12,0.03,3e-05,0.0,0.00438]
[1780401567368,60.97,69377.42,0.03,3e-05,0.0,0.00435]
[1780401572403,60.97,69375.92,0.03,3e-05,0.0,0.00431]
[1780401577438,60.97,69376.05,0.03,3e-05,0.0,0.00431]
[1780401582473,60.97,69377.54,0.03,3e-05,0.0,0.00432]
[1780401587508,60.97,69378.56,0.03,3e-05,0.0,0.00433]
[1780401592543,60.97,69370.54,0.03,3e-05,0.0,0.00426]
[1780401597580,60.97,69366.11,0.03,3e-05,0.0,0.00422]
[1780401602615,60.97,69350.7,0.03,3e-05,0.0,0.0041]
[1780401607650,60.97,69339.69,0.03,3e-05,0.0,0.00401]
[1780401612687,60.97,69328.29,0.03,3e-05,0.0,0.00392]
[1780401617726,60.97,69316.62,0.03,3e-05,0.0,0.00383]
[1780401622761,60.97,69321.1,0.03,3e-05,0.0,0.00386]
[1780401627803,60.97,69310.9,0.03,3e-05,0.0,0.00378]
[1780401632837,60.97,69302.07,0.03,3e-05,0.0,0.00369]
[1780401637877,60.97,69301.53,0.03,3e-05,0.0,0.00368]
[1780401642909,60.97,69299.7,0.03,3e-05,0.0,0.00367]
[1780401645930,60.97,69317.36,0.03,3e-05,0.0,0.0038]
[1780401650979,60.97,69304.0,0.03,3e-05,0.0,0.0037]
[1780401656021,60.97,69288.99,0.03,3e-05,0.0,0.00359]
[1780401661052,60.97,69280.74,0.03,2e-05,0.0,0.00353]
[1780401665087,60.97,69299.86,0.03,3e-05,0.0,0.00367]
[1780401670114,60.97,69313.63,0.03,3e-05,0.0,0.00377]
[1780401675150,60.97,69315.6,0.03,3e-05,0.0,0.00379]
[1780401680185,60.97,69316.09,0.03,3e-05,0.0,0.00379]
[1780401685222,60.97,69315.7,0.03,3e-05,0.0,0.00379]
[1780401691266,60.97,69325.08,0.03,3e-05,0.0,0.00383]
[1780401696299,60.97,69322.85,0.03,3e-05,0.0,0.00382]
[1780401701336,60.97,69326.76,0.03,3e-05,0.0,0.00385]
[1780401706368,60.97,69329.27,0.03,3e-05,0.0,0.00387]
[1780401711404,60.97,69329.85,0.03,3e-05,0.0,0.00387]
[1780401716439,60.97,69329.18,0.03,3e-05,0.0,0.00387]
[1780401721476,60.97,69333.02,0.03,3e-05,0.0,0.0039]
[1780401726509,60.97,69347.24,0.03,3e-05,0.0,0.00401]
[1780401732599,60.97,69351.44,0.03,3e-05,0.0,0.00404]
[1780401738596,60.97,69367.02,0.03,3e-05,0.0,0.00417]
[1780401743630,60.97,69360.57,0.03,3e-05,0.0,0.00412]
[1780401748666,60.97,69357.14,0.03,3e-05,0.0,0.00409]
[1780401753704,60.97,69368.21,0.03,3e-05,0.0,0.00415]
[1780401758739,60.97,69371.33,0.03,3e-05,0.0,0.00418]
[1780401763777,60.97,69372.89,0.03,3e-05,0.0,0.00419]
[1780401768808,60.97,69386.38,0.03,3e-05,0.0,0.00431]
[1780401773844,60.97,69387.82,0.03,3e-05,0.0,0.00432]
[1780401778880,60.97,69377.32,0.03,3e-05,0.0,0.00423]
[1780401783918,60.97,69385.79,0.03,3e-05,0.0,0.0043]
[1780401788953,60.97,69387.11,0.03,3e-05,0.0,0.00431]
[1780401793987,60.97,69390.45,0.03,3e-05,0.0,0.00434]
[1780401799021,60.97,69396.37,0.03,3e-05,0.0,0.00439]
[1780401804057,60.97,69396.29,0.03,3e-05,0.0,0.00439]
[1780401809092,60.97,69393.24,0.03,3e-05,0.0,0.00436]
[1780401814136,60.97,69392.89,0.03,3e-05,0.0,0.00433]
[1780401819170,60.97,69392.78,0.03,3e-05,0.0,0.00433]
[1780401824206,60.97,69395.67,0.03,3e-05,0.0,0.00435]
[1780401829240,60.97,69401.93,0.03,3e-05,0.0,0.00441]
[1780401834276,60.97,69395.45,0.03,3e-05,0.0,0.00435]
[1780401840318,60.97,69394.38,0.03,3e-05,0.0,0.00434]
[1780401845358,60.97,69406.94,0.03,3e-05,0.0,0.00445]
[1780401850392,60.97,69424.44,0.03,3e-05,0.0,0.00461]
[1780401855428,60.97,69428.61,0.03,3e-05,0.0,0.00465]
[1780401860463,60.97,69429.1,0.03,3e-05,0.0,0.00466]
[1780401865499,60.97,69438.32,0.03,3e-05,0.0,0.00474]
[1780401869532,60.97,69417.75,0.03,3e-05,0.0,0.00455]
[1780401871546,60.97,69403.23,0.03,3e-05,0.0,0.00439]
[1780401876585,60.97,69399.09,0.03,3e-05,0.0,0.00435]
[1780401881618,60.97,69400.25,0.03,3e-05,0.0,0.00436]
[1780401886653,60.97,69400.41,0.03,3e-05,0.0,0.00436]
[1780401891689,60.97,69401.28,0.03,3e-05,0.0,0.00437]
[1780401897731,60.97,69401.06,0.03,3e-05,0.0,0.00437]
[1780401900758,60.97,69373.58,0.03,3e-05,0.0,0.00414]
[1780401905789,60.97,69371.25,0.03,3e-05,0.0,0.00412]
[1780401910824,60.97,69371.26,0.03,3e-05,0.0,0.00412]
[1780401915860,60.97,69362.13,0.03,3e-05,0.0,0.00404]
[1780401917873,60.97,69331.45,0.03,3e-05,0.0,0.0038]
[1780401921903,60.97,69314.03,0.03,3e-05,0.0,0.00367]
[1780401926946,60.97,69307.94,0.03,3e-05,0.0,0.00362]
[1780401931976,60.97,69282.02,0.03,2e-05,0.0,0.00341]
[1780401937011,60.97,69268.47,0.03,2e-05,0.0,0.00332]
[1780401942045,60.97,69264.31,0.03,2e-05,0.0,0.00329]
[1780401947085,60.97,69255.26,0.03,2e-05,0.0,0.00323]
[1780401952117,60.97,69252.44,0.03,2e-05,0.0,0.00321]
[1780401957151,60.97,69243.34,0.03,2e-05,0.0,0.00315]
[1780401962186,60.97,69249.29,0.03,2e-05,0.0,0.00319]
[1780401967222,60.97,69240.53,0.03,2e-05,0.0,0.00314]
[1780401968235,60.97,69205.32,0.03,2e-05,0.0,0.00292]
[1780401973278,60.97,69228.92,0.03,2e-05,0.0,0.00306]
[1780401978313,60.97,69229.78,0.03,2e-05,0.0,0.00307]
[1780401983348,60.97,69228.09,0.03,2e-05,0.0,0.00306]
[1780401988384,60.97,69238.54,0.03,2e-05,0.0,0.00312]
[1780401993420,60.97,69236.93,0.03,2e-05,0.0,0.00309]
[1780401998456,60.97,69254.66,0.03,2e-05,0.0,0.0032]
[1780402003497,60.97,69264.72,0.03,2e-05,0.0,0.00327]
[1780402008527,60.97,69279.3,0.03,2e-05,0.0,0.00337]
[1780402013568,60.97,69300.99,0.03,2e-05,0.0,0.00352]
[1780402017595,60.97,69318.73,0.03,3e-05,0.0,0.00365]
[1780402022648,60.97,69342.44,0.03,3e-05,0.0,0.00383]
[1780402023652,60.97,69366.29,0.03,3e-05,0.0,0.00402]
[1780402028684,60.97,69348.56,0.03,3e-05,0.0,0.00388]
[1780402033719,60.97,69333.25,0.03,3e-05,0.0,0.00376]
[1780402038754,60.97,69336.62,0.03,3e-05,0.0,0.00378]
[1780402040769,60.97,69355.15,0.03,3e-05,0.0,0.00393]
[1780402045803,60.97,69362.69,0.03,3e-05,0.0,0.00399]
[1780402050838,60.97,69360.88,0.03,3e-05,0.0,0.00397]
[1780402055873,60.97,69359.73,0.03,3e-05,0.0,0.00394]
[1780402060910,60.97,69364.59,0.03,3e-05,0.0,0.00398]
[1780402065945,60.97,69351.91,0.03,3e-05,0.0,0.00387]
[1780402070983,60.97,69362.71,0.03,3e-05,0.0,0.00396]
[1780402076018,60.97,69372.34,0.03,3e-05,0.0,0.00404]
[1780402081052,60.97,69377.48,0.03,3e-05,0.0,0.00408]
[1780402086086,60.97,69381.96,0.03,3e-05,0.0,0.00412]
[1780402091121,60.97,69385.22,0.03,3e-05,0.0,0.00414]
[1780402095192,60.97,69364.7,0.03,3e-05,0.0,0.00398]
[1780402101190,60.97,69368.42,0.03,3e-05,0.0,0.00401]
[1780402106226,60.97,69364.33,0.03,3e-05,0.0,0.00397]
[1780402111262,60.97,69367.55,0.03,3e-05,0.0,0.00397]
[1780402116298,60.97,69364.42,0.03,3e-05,0.0,0.00395]
[1780402121341,60.97,69364.27,0.03,3e-05,0.0,0.00394]
[1780402126367,60.97,69357.87,0.03,3e-05,0.0,0.00389]
[1780402131401,60.97,69355.33,0.03,3e-05,0.0,0.00387]
[1780402136438,60.97,69357.2,0.03,3e-05,0.0,0.00389]
[1780402141474,60.97,69361.04,0.03,3e-05,0.0,0.00392]
[1780402146507,60.97,69366.22,0.03,3e-05,0.0,0.00396]
[1780402151542,60.97,69368.02,0.03,3e-05,0.0,0.00397]
[1780402154564,60.97,69350.63,0.03,3e-05,0.0,0.00384]
[1780402159598,60.97,69355.47,0.03,3e-05,0.0,0.00387]
[1780402164632,60.97,69361.98,0.03,3e-05,0.0,0.00393]
[1780402169669,60.97,69357.81,0.03,3e-05,0.0,0.00389]
[1780402174702,60.97,69364.54,0.03,3e-05,0.0,0.00392]
[1780402179738,60.97,69364.07,0.03,3e-05,0.0,0.00391]
[1780402184772,60.97,69373.52,0.03,3e-05,0.0,0.00399]
[1780402189808,60.97,69380.73,0.03,3e-05,0.0,0.00405]
[1780402194843,60.97,69372.01,0.03,3e-05,0.0,0.00398]
[1780402199878,60.97,69373.13,0.03,3e-05,0.0,0.00399]
[1780402204913,60.97,69375.82,0.03,3e-05,0.0,0.00401]
[1780402209949,60.97,69377.8,0.03,3e-05,0.0,0.00402]
[1780402214986,60.97,69384.74,0.03,3e-05,0.0,0.00408]
[1780402220032,60.97,69384.16,0.03,3e-05,0.0,0.00408]
[1780402225068,60.97,69383.71,0.03,3e-05,0.0,0.00407]
[1780402230094,60.97,69379.24,0.03,3e-05,0.0,0.00404]
[1780402235129,60.97,69380.24,0.03,3e-05,0.0,0.00401]
[1780402240249,60.97,69381.85,0.03,3e-05,0.0,0.00403]
[1780402241202,60.97,69297.71,0.03,2e-05,0.0,0.0034]
[1780402246301,60.97,69290.33,0.03,2e-05,0.0,0.00335]
[1780402252257,60.97,69293.3,0.03,2e-05,0.0,0.00337]
[1780402257291,60.97,69287.59,0.03,2e-05,0.0,0.00333]
[1780402262327,60.97,69290.49,0.03,2e-05,0.0,0.00335]
[1780402267360,60.97,69292.29,0.03,2e-05,0.0,0.00336]
[1780402272396,60.97,69291.09,0.03,2e-05,0.0,0.00335]
[1780402277431,60.97,69305.31,0.03,2e-05,0.0,0.00345]
[1780402282466,60.97,69304.37,0.03,2e-05,0.0,0.00344]
[1780402287502,60.97,69303.42,0.03,2e-05,0.0,0.00344]
[1780402293545,60.97,69303.1,0.03,2e-05,0.0,0.00341]
[1780402298580,60.97,69288.68,0.03,2e-05,0.0,0.00331]
[1780402304622,60.97,69289.83,0.03,2e-05,0.0,0.00332]
[1780402309657,60.97,69290.79,0.03,2e-05,0.0,0.00332]
[1780402314691,60.97,69290.64,0.03,2e-05,0.0,0.00332]
[1780402319726,60.97,69278.5,0.03,2e-05,0.0,0.00324]
[1780402321741,60.97,69257.26,0.03,2e-05,0.0,0.0031]
[1780402325770,60.97,69235.93,0.03,2e-05,0.0,0.00297]
[1780402330806,60.97,69234.96,0.03,2e-05,0.0,0.00296]
[1780402335840,60.97,69243.02,0.03,2e-05,0.0,0.00301]
[1780402340880,60.97,69244.01,0.03,2e-05,0.0,0.00302]
[1780402345910,60.97,69259.62,0.03,2e-05,0.0,0.00312]
[1780402350945,60.97,69263.92,0.03,2e-05,0.0,0.00315]
[1780402355985,60.97,69272.38,0.03,2e-05,0.0,0.00318]
[1780402361020,60.97,69266.99,0.03,2e-05,0.0,0.00314]
[1780402366055,60.97,69259.14,0.03,2e-05,0.0,0.00309]
[1780402372097,60.97,69260.12,0.03,2e-05,0.0,0.0031]
[1780402377217,60.97,69270.67,0.03,2e-05,0.0,0.00317]
[1780402383208,60.97,69270.36,0.03,2e-05,0.0,0.00316]
[1780402389220,60.97,69276.5,0.03,2e-05,0.0,0.0032]
[1780402394263,60.97,69272.78,0.03,2e-05,0.0,0.00318]
[1780402401309,60.97,69271.27,0.03,2e-05,0.0,0.00317]
[1780402406345,60.97,69280.69,0.03,2e-05,0.0,0.00323]
[1780402411380,60.97,69285.28,0.03,2e-05,0.0,0.00324]
[1780402416421,60.97,69275.36,0.03,2e-05,0.0,0.00317]
[1780402421460,60.97,69268.46,0.03,2e-05,0.0,0.00313]
[1780402422465,60.97,69250.29,0.03,2e-05,0.0,0.00301]
[1780402427500,60.97,69250.46,0.03,2e-05,0.0,0.00301]
[1780402432535,60.97,69234.39,0.03,2e-05,0.0,0.00292]
[1780402437569,60.97,69236.94,0.03,2e-05,0.0,0.00293]
[1780402442700,60.97,69255.43,0.03,2e-05,0.0,0.00305]
[1780402448648,60.97,69255.75,0.03,2e-05,0.0,0.00305]
[1780402453682,60.97,69244.74,0.03,2e-05,0.0,0.00298]
[1780402458717,60.97,69252.31,0.03,2e-05,0.0,0.00303]
[1780402463753,60.97,69248.55,0.03,2e-05,0.0,0.003]
[1780402468788,60.97,69244.39,0.03,2e-05,0.0,0.00298]
[1780402471808,60.97,69230.08,0.03,2e-05,0.0,0.00287]
[1780402476842,60.97,69232.74,0.03,2e-05,0.0,0.00288]
[1780402481878,60.97,69232.17,0.03,2e-05,0.0,0.00288]
[1780402484898,60.97,69213.46,0.03,2e-05,0.0,0.00277]
[1780402489936,60.97,69220.43,0.03,2e-05,0.0,0.00281]
[1780402494971,60.97,69241.23,0.03,2e-05,0.0,0.00294]
[1780402500017,60.97,69243.01,0.03,2e-05,0.0,0.00295]
[1780402505040,60.97,69243.82,0.03,2e-05,0.0,0.00295]
[1780402510196,60.97,69250.44,0.03,2e-05,0.0,0.00299]
[1780402516118,60.97,69247.34,0.03,2e-05,0.0,0.00297]
[1780402521153,60.97,69257.4,0.03,2e-05,0.0,0.00303]
[1780402526190,60.97,69259.61,0.03,2e-05,0.0,0.00305]
[1780402531223,60.97,69235.21,0.03,2e-05,0.0,0.00288]
[1780402536258,60.97,69236.82,0.03,2e-05,0.0,0.00289]
[1780402541295,60.97,69247.25,0.03,2e-05,0.0,0.00295]
[1780402546328,60.97,69244.73,0.03,2e-05,0.0,0.00293]
[1780402551366,60.97,69243.63,0.03,2e-05,0.0,0.00293]
[1780402556401,60.97,69243.9,0.03,2e-05,0.0,0.00293]
[1780402561435,60.97,69245.76,0.03,2e-05,0.0,0.00294]
[1780402566470,60.97,69242.67,0.03,2e-05,0.0,0.00292]
[1780402571509,60.97,69232.67,0.03,2e-05,0.0,0.00286]
[1780402575536,60.97,69215.58,0.03,2e-05,0.0,0.00276]
[1780402580685,60.97,69212.57,0.03,2e-05,0.0,0.00275]
[1780402586615,60.97,69214.01,0.03,2e-05,0.0,0.00275]
[1780402590756,60.97,69195.72,0.03,2e-05,0.0,0.00265]
[1780402596684,60.97,69203.18,0.03,2e-05,0.0,0.00267]
[1780402601730,60.97,69197.6,0.03,2e-05,0.0,0.00264]
[1780402606755,60.97,69182.78,0.03,2e-05,0.0,0.00256]
[1780402611790,60.97,69184.6,0.03,2e-05,0.0,0.00257]
[1780402616833,60.97,69185.01,0.03,2e-05,0.0,0.00257]
[1780402621877,60.97,69198.17,0.03,2e-05,0.0,0.00264]
[1780402626911,60.97,69213.5,0.03,2e-05,0.0,0.00273]
[1780402631946,60.97,69201.26,0.03,2e-05,0.0,0.00266]
[1780402636980,60.97,69190.85,0.03,2e-05,0.0,0.00261]
[1780402642016,60.97,69192.59,0.03,2e-05,0.0,0.00261]
[1780402647050,60.97,69193.49,0.03,2e-05,0.0,0.00262]
[1780402652086,60.97,69190.26,0.03,2e-05,0.0,0.00258]
[1780402657121,60.97,69191.29,0.03,2e-05,0.0,0.00259]
[1780402662157,60.97,69180.76,0.03,2e-05,0.0,0.00253]
[1780402667191,60.97,69167.88,0.03,2e-05,0.0,0.00246]
[1780402672226,60.97,69162.04,0.03,2e-05,0.0,0.00243]
[1780402677271,60.97,69161.12,0.03,2e-05,0.0,0.00243]
[1780402682305,60.97,69164.3,0.03,2e-05,0.0,0.00245]
[1780402687344,60.97,69148.45,0.03,2e-05,0.0,0.00237]
[1780402692388,60.97,69162.84,0.03,2e-05,0.0,0.00244]
[1780402697418,60.97,69148.04,0.03,2e-05,0.0,0.00236]
[1780402702465,60.97,69150.86,0.03,2e-05,0.0,0.00238]
[1780402707499,60.97,69164.95,0.03,2e-05,0.0,0.00245]
[1780402710523,60.97,69184.03,0.03,2e-05,0.0,0.00255]
[1780402713545,60.97,69173.58,0.03,2e-05,0.0,0.00247]
[1780402718580,60.97,69159.72,0.03,2e-05,0.0,0.0024]
[1780402723614,60.97,69148.44,0.03,2e-05,0.0,0.00235]
[1780402728649,60.97,69143.95,0.03,2e-05,0.0,0.00233]
[1780402733684,60.97,69151.63,0.03,2e-05,0.0,0.00236]
[1780402738719,60.97,69148.92,0.03,2e-05,0.0,0.00235]
[1780402743754,60.97,69152.57,0.03,2e-05,0.0,0.00237]
[1780402748789,60.97,69158.52,0.03,2e-05,0.0,0.0024]
[1780402753826,60.97,69146.31,0.03,2e-05,0.0,0.00234]
[1780402758862,60.97,69147.79,0.03,2e-05,0.0,0.00234]
[1780402763901,60.97,69143.41,0.03,2e-05,0.0,0.00232]
[1780402768932,60.97,69156.43,0.03,2e-05,0.0,0.00239]
[1780402773967,60.97,69154.49,0.03,2e-05,0.0,0.00236]
[1780402779005,60.97,69144.32,0.03,2e-05,0.0,0.00231]
[1780402784040,60.97,69140.59,0.03,2e-05,0.0,0.00229]
[1780402789075,60.97,69143.18,0.03,2e-05,0.0,0.0023]
[1780402794112,60.97,69142.31,0.03,2e-05,0.0,0.0023]
[1780402799146,60.97,69143.21,0.03,2e-05,0.0,0.0023]
[1780402804181,60.97,69144.76,0.03,2e-05,0.0,0.00231]
[1780402809217,60.97,69155.02,0.03,2e-05,0.0,0.00236]
[1780402810226,60.97,69178.29,0.03,2e-05,0.0,0.00248]
[1780402812344,60.97,69155.74,0.03,2e-05,0.0,0.00237]
[1780402818280,60.97,69155.52,0.03,2e-05,0.0,0.00236]
[1780402823316,60.97,69163.77,0.03,2e-05,0.0,0.00241]
[1780402828350,60.97,69161.5,0.03,2e-05,0.0,0.00239]
[1780402833386,60.97,69160.1,0.03,2e-05,0.0,0.00237]
[1780402838423,60.97,69157.23,0.03,2e-05,0.0,0.00235]
[1780402843457,60.97,69150.01,0.03,2e-05,0.0,0.00232]
[1780402848491,60.97,69148.85,0.03,2e-05,0.0,0.00231]
[1780402853529,60.97,69150.4,0.03,2e-05,0.0,0.00232]
[1780402858573,60.97,69155.83,0.03,2e-05,0.0,0.00235]
[1780402863598,60.97,69161.76,0.03,2e-05,0.0,0.00238]
[1780402868636,60.97,69167.9,0.03,2e-05,0.0,0.00241]
[1780402873676,60.97,69184.61,0.03,2e-05,0.0,0.00249]
[1780402878703,60.97,69187.03,0.03,2e-05,0.0,0.00251]
[1780402883745,60.97,69197.02,0.03,2e-05,0.0,0.00256]
[1780402888773,60.97,69204.54,0.03,2e-05,0.0,0.0026]
[1780402893810,60.97,69212.13,0.03,2e-05,0.0,0.00262]
[1780402898844,60.97,69214.32,0.03,2e-05,0.0,0.00263]
[1780402903883,60.97,69219.16,0.03,2e-05,0.0,0.00266]
[1780402908922,60.97,69233.92,0.03,2e-05,0.0,0.00274]
[1780402913960,60.97,69248.78,0.03,2e-05,0.0,0.00283]
[1780402916979,60.97,69228.42,0.03,2e-05,0.0,0.00271]
[1780402922017,60.97,69225.58,0.03,2e-05,0.0,0.00269]
[1780402926042,60.97,69243.95,0.03,2e-05,0.0,0.0028]
[1780402931077,60.97,69233.93,0.03,2e-05,0.0,0.00274]
[1780402936113,60.97,69231.9,0.03,2e-05,0.0,0.00273]
[1780402941149,60.97,69217.18,0.03,2e-05,0.0,0.00265]
[1780402946190,60.97,69216.04,0.03,2e-05,0.0,0.00264]
[1780402951225,60.97,69217.3,0.03,2e-05,0.0,0.00263]
[1780402956260,60.97,69224.03,0.03,2e-05,0.0,0.00267]
[1780402961296,60.97,69223.57,0.03,2e-05,0.0,0.00266]
[1780402966331,60.97,69224.65,0.03,2e-05,0.0,0.00267]
[1780402971366,60.97,69230.38,0.03,2e-05,0.0,0.0027]
[1780402976401,60.97,69243.2,0.03,2e-05,0.0,0.00277]
[1780402981438,60.97,69264.39,0.03,2e-05,0.0,0.0029]
[1780402986473,60.97,69273.48,0.03,2e-05,0.0,0.00295]
[1780402991513,60.97,69285.88,0.03,2e-05,0.0,0.00303]
[1780402995544,60.97,69302.77,0.03,2e-05,0.0,0.00314]
[1780402997551,60.97,69321.42,0.03,2e-05,0.0,0.00326]
[1780403002586,60.97,69321.3,0.03,2e-05,0.0,0.00326]
[1780403007623,60.97,69309.73,0.03,2e-05,0.0,0.00318]
[1780403012658,60.97,69311.5,0.03,2e-05,0.0,0.00317]
[1780403017692,60.97,69325.61,0.03,2e-05,0.0,0.00326]
[1780403022727,60.97,69327.95,0.03,2e-05,0.0,0.00328]
[1780403024741,60.97,69311.04,0.03,2e-05,0.0,0.00317]
[1780403028773,60.97,69329.95,0.03,2e-05,0.0,0.00329]
[1780403033807,60.97,69327.22,0.03,2e-05,0.0,0.00327]
[1780403038841,60.97,69311.99,0.03,2e-05,0.0,0.00317]
[1780403043876,60.97,69316.2,0.03,2e-05,0.0,0.0032]
[1780403049920,60.97,69318.84,0.03,2e-05,0.0,0.00322]
[1780403054963,60.97,69322.65,0.03,2e-05,0.0,0.00324]
[1780403059997,60.97,69309.76,0.03,2e-05,0.0,0.00316]
[1780403065032,60.97,69299.18,0.03,2e-05,0.0,0.00309]
[1780403071075,60.97,69299.95,0.03,2e-05,0.0,0.00307]
[1780403076114,60.97,69289.89,0.03,2e-05,0.0,0.00301]
[1780403081148,60.97,69292.38,0.03,2e-05,0.0,0.00302]
[1780403086183,60.97,69291.16,0.03,2e-05,0.0,0.00302]
[1780403091220,60.97,69301.76,0.03,2e-05,0.0,0.00308]
[1780403096253,60.97,69299.49,0.03,2e-05,0.0,0.00307]
[1780403101288,60.97,69298.34,0.03,2e-05,0.0,0.00306]
[1780403106323,60.97,69297.88,0.03,2e-05,0.0,0.00306]
[1780403109345,60.97,69278.29,0.03,2e-05,0.0,0.00294]
[1780403114517,60.97,69259.51,0.03,2e-05,0.0,0.00283]
[1780403120425,60.97,69247.04,0.03,2e-05,0.0,0.00275]
[1780403125460,60.97,69263.39,0.03,2e-05,0.0,0.00285]
[1780403130495,60.97,69272.01,0.03,2e-05,0.0,0.0029]
[1780403135530,60.97,69277.03,0.03,2e-05,0.0,0.00291]
[1780403140567,60.97,69283.63,0.03,2e-05,0.0,0.00295]
[1780403145601,60.97,69288.23,0.03,2e-05,0.0,0.00298]
[1780403150636,60.97,69293.47,0.03,2e-05,0.0,0.00301]
[1780403155677,60.97,69300.79,0.03,2e-05,0.0,0.00305]
[1780403160709,60.97,69290.21,0.03,2e-05,0.0,0.00299]
[1780403164895,60.97,69267.76,0.03,2e-05,0.0,0.00285]
[1780403170779,60.97,69260.1,0.03,2e-05,0.0,0.00281]
[1780403175813,60.97,69275.7,0.03,2e-05,0.0,0.0029]
[1780403180848,60.97,69286.0,0.03,2e-05,0.0,0.00296]
[1780403185883,60.97,69279.18,0.03,2e-05,0.0,0.00292]
[1780403190921,60.97,69277.36,0.03,2e-05,0.0,0.00291]
[1780403195955,60.97,69272.02,0.03,2e-05,0.0,0.00286]
[1780403200991,60.97,69278.51,0.03,2e-05,0.0,0.00289]
[1780403206028,60.97,69279.09,0.03,2e-05,0.0,0.0029]
[1780403211062,60.97,69273.27,0.03,2e-05,0.0,0.00286]
[1780403216096,60.97,69274.01,0.03,2e-05,0.0,0.00287]
[1780403222139,60.97,69261.77,0.03,2e-05,0.0,0.0028]
[1780403227174,60.97,69260.62,0.03,2e-05,0.0,0.00279]
[1780403232210,60.97,69249.56,0.03,2e-05,0.0,0.00273]
[1780403237247,60.97,69252.39,0.03,2e-05,0.0,0.00274]
[1780403242290,60.97,69247.06,0.03,2e-05,0.0,0.00271]
[1780403247317,60.97,69245.0,0.03,2e-05,0.0,0.0027]
[1780403254369,60.97,69241.48,0.03,2e-05,0.0,0.00266]
[1780403259404,60.97,69232.05,0.03,2e-05,0.0,0.00261]
[1780403264438,60.97,69230.59,0.03,2e-05,0.0,0.0026]
[1780403269476,60.97,69228.98,0.03,2e-05,0.0,0.00259]
[1780403274508,60.97,69211.74,0.03,2e-05,0.0,0.0025]
[1780403279543,60.97,69208.12,0.03,2e-05,0.0,0.00248]
[1780403283572,60.97,69190.23,0.03,2e-05,0.0,0.00239]
[1780403288607,60.97,69183.17,0.03,2e-05,0.0,0.00235]
[1780403293642,60.97,69174.64,0.03,2e-05,0.0,0.00231]
[1780403298678,60.97,69182.1,0.03,2e-05,0.0,0.00235]
[1780403303716,60.97,69184.82,0.03,2e-05,0.0,0.00236]
[1780403308748,60.97,69184.02,0.03,2e-05,0.0,0.00236]
[1780403313782,60.97,69182.06,0.03,2e-05,0.0,0.00233]
[1780403318819,60.97,69173.7,0.03,2e-05,0.0,0.00229]
[1780403323854,60.97,69173.07,0.03,2e-05,0.0,0.00229]
[1780403328890,60.97,69175.45,0.03,2e-05,0.0,0.0023]
[1780403333924,60.97,69180.6,0.03,2e-05,0.0,0.00232]
[1780403338960,60.97,69178.53,0.03,2e-05,0.0,0.00231]
[1780403344003,60.97,69181.63,0.03,2e-05,0.0,0.00233]
[1780403349032,60.97,69194.83,0.03,2e-05,0.0,0.00239]
[1780403351045,60.97,69175.09,0.03,2e-05,0.0,0.0023]
[1780403356082,60.97,69166.69,0.03,2e-05,0.0,0.00226]
[1780403361118,60.97,69168.73,0.03,2e-05,0.0,0.00227]
[1780403366153,60.97,69166.33,0.03,2e-05,0.0,0.00225]
[1780403371189,60.97,69167.27,0.03,2e-05,0.0,0.00224]
[1780403376223,60.97,69165.24,0.03,2e-05,0.0,0.00223]
[1780403381258,60.97,69165.25,0.03,2e-05,0.0,0.00223]
[1780403386451,60.97,69165.57,0.03,2e-05,0.0,0.00223]
[1780403392338,60.97,69163.02,0.03,2e-05,0.0,0.00222]
[1780403394352,60.97,69181.77,0.03,2e-05,0.0,0.00231]
[1780403399387,60.97,69179.9,0.03,2e-05,0.0,0.0023]
[1780403404425,60.97,69166.72,0.03,2e-05,0.0,0.00224]
[1780403409464,60.97,69158.6,0.03,2e-05,0.0,0.0022]
[1780403414499,60.97,69142.92,0.03,1e-05,0.0,0.00213]
[1780403419535,60.97,69143.02,0.03,1e-05,0.0,0.00213]
[1780403424569,60.97,69151.33,0.03,2e-05,0.0,0.00217]
[1780403429609,60.97,69142.55,0.03,1e-05,0.0,0.00213]
[1780403434655,60.97,69139.39,0.03,1e-05,0.0,0.0021]
[1780403439681,60.97,69131.56,0.03,1e-05,0.0,0.00206]
[1780403443711,60.97,69113.02,0.03,1e-05,0.0,0.00198]
[1780403444716,60.97,69130.42,0.03,1e-05,0.0,0.00206]
[1780403449752,60.97,69128.65,0.03,1e-05,0.0,0.00205]
[1780403454788,60.97,69122.04,0.03,1e-05,0.0,0.00202]
[1780403459831,60.97,69122.17,0.03,1e-05,0.0,0.00202]
[1780403464871,60.97,69124.9,0.03,1e-05,0.0,0.00203]
[1780403469908,60.97,69127.07,0.03,1e-05,0.0,0.00204]
[1780403474941,60.97,69113.54,0.03,1e-05,0.0,0.00198]
[1780403479974,60.97,69098.0,0.03,1e-05,0.0,0.00192]
[1780403485015,60.97,69081.37,0.03,1e-05,0.0,0.00185]
[1780403490062,60.97,69079.03,0.03,1e-05,0.0,0.00184]
[1780403495096,60.97,69081.77,0.03,1e-05,0.0,0.00184]
[1780403500140,60.97,69102.04,0.03,1e-05,0.0,0.00192]
[1780403505171,60.97,69117.24,0.03,1e-05,0.0,0.00198]
[1780403507317,60.97,69098.29,0.03,1e-05,0.0,0.00191]
[1780403513225,60.97,69107.49,0.03,1e-05,0.0,0.00194]
[1780403518264,60.97,69115.06,0.03,1e-05,0.0,0.00198]
[1780403523296,60.97,69115.89,0.03,1e-05,0.0,0.00198]
[1780403528335,60.97,69114.64,0.03,1e-05,0.0,0.00197]
[1780403533367,60.97,69101.0,0.03,1e-05,0.0,0.00192]
[1780403538405,60.97,69115.64,0.03,1e-05,0.0,0.00198]
[1780403543437,60.97,69118.43,0.03,1e-05,0.0,0.00199]
[1780403548480,60.97,69116.28,0.03,1e-05,0.0,0.00198]
[1780403550506,60.97,69093.45,0.03,1e-05,0.0,0.00189]
[1780403552519,60.97,69082.73,0.03,1e-05,0.0,0.00183]
[1780403557725,60.97,69100.4,0.03,1e-05,0.0,0.0019]
[1780403563596,60.97,69099.27,0.03,1e-05,0.0,0.00189]
[1780403568630,60.97,69089.12,0.03,1e-05,0.0,0.00185]
[1780403573673,60.97,69097.29,0.03,1e-05,0.0,0.00189]
[1780403578702,60.97,69083.24,0.03,1e-05,0.0,0.00183]
[1780403583739,60.97,69091.99,0.03,1e-05,0.0,0.00187]
[1780403588772,60.97,69094.54,0.03,1e-05,0.0,0.00188]
[1780403593808,60.97,69105.91,0.03,1e-05,0.0,0.00192]
[1780403598843,60.97,69094.37,0.03,1e-05,0.0,0.00187]
[1780403603880,60.97,69087.63,0.03,1e-05,0.0,0.00185]
[1780403608917,60.97,69088.14,0.03,1e-05,0.0,0.00185]
[1780403613950,60.97,69077.21,0.03,1e-05,0.0,0.00179]
[1780403618990,60.97,69077.71,0.03,1e-05,0.0,0.00179]
[1780403624026,60.97,69075.52,0.03,1e-05,0.0,0.00179]
[1780403629060,60.97,69072.09,0.03,1e-05,0.0,0.00177]
[1780403634096,60.97,69061.81,0.03,1e-05,0.0,0.00173]
[1780403639131,60.97,69055.88,0.03,1e-05,0.0,0.00171]
[1780403644166,60.97,69054.37,0.03,1e-05,0.0,0.00171]
[1780403649208,60.97,69066.11,0.03,1e-05,0.0,0.00175]
[1780403654241,60.97,69068.97,0.03,1e-05,0.0,0.00176]
[1780403659277,60.97,69074.21,0.03,1e-05,0.0,0.00178]
[1780403664313,60.97,69078.2,0.03,1e-05,0.0,0.0018]
[1780403669347,60.97,69063.11,0.03,1e-05,0.0,0.00174]
[1780403674385,60.97,69067.5,0.03,1e-05,0.0,0.00174]
[1780403679419,60.97,69061.48,0.03,1e-05,0.0,0.00172]
[1780403684454,60.97,69057.05,0.03,1e-05,0.0,0.0017]
[1780403689488,60.97,69054.7,0.03,1e-05,0.0,0.00169]
[1780403694524,60.97,69056.03,0.03,1e-05,0.0,0.0017]
[1780403699558,60.97,69063.07,0.03,1e-05,0.0,0.00173]
[1780403704603,60.97,69053.27,0.03,1e-05,0.0,0.00169]
[1780403707618,60.97,69030.31,0.03,1e-05,0.0,0.00161]
[1780403712660,60.97,69032.87,0.03,1e-05,0.0,0.00162]
[1780403717712,60.97,69044.26,0.03,1e-05,0.0,0.00166]
[1780403722875,60.97,69053.56,0.03,1e-05,0.0,0.00169]
[1780403727910,60.97,69066.94,0.03,1e-05,0.0,0.00174]
[1780403732945,60.97,69055.88,0.03,1e-05,0.0,0.00168]
[1780403737981,60.97,69052.79,0.03,1e-05,0.0,0.00167]
[1780403743022,60.97,69061.56,0.03,1e-05,0.0,0.00171]
[1780403748076,60.97,69072.99,0.03,1e-05,0.0,0.00175]
[1780403753111,60.97,69069.95,0.03,1e-05,0.0,0.00174]
[1780403758148,60.97,69068.31,0.03,1e-05,0.0,0.00173]
[1780403763203,60.97,69075.83,0.03,1e-05,0.0,0.00176]
[1780403768237,60.97,69081.82,0.03,1e-05,0.0,0.00178]
[1780403773271,60.97,69079.45,0.03,1e-05,0.0,0.00177]
[1780403778304,60.97,69071.7,0.03,1e-05,0.0,0.00174]
[1780403783340,60.97,69064.43,0.03,1e-05,0.0,0.00172]
[1780403788375,60.97,69065.64,0.03,1e-05,0.0,0.00172]
[1780403793415,60.97,69070.13,0.03,1e-05,0.0,0.00172]
[1780403798449,60.97,69064.53,0.03,1e-05,0.0,0.0017]
[1780403803486,60.97,69064.21,0.03,1e-05,0.0,0.0017]
[1780403808520,60.97,69062.22,0.03,1e-05,0.0,0.00169]
[1780403809549,60.97,69041.35,0.03,1e-05,0.0,0.00162]
[1780403814563,60.97,69042.51,0.03,1e-05,0.0,0.00162]
[1780403819619,60.97,69051.49,0.03,1e-05,0.0,0.00166]
[1780403824636,60.97,69058.47,0.03,1e-05,0.0,0.00168]
[1780403829689,60.97,69053.4,0.03,1e-05,0.0,0.00166]
[1780403834705,60.97,69062.8,0.03,1e-05,0.0,0.0017]
[1780403839759,60.97,69057.1,0.03,1e-05,0.0,0.00168]
[1780403844776,60.97,69062.01,0.03,1e-05,0.0,0.00169]
[1780403849810,60.97,69052.14,0.03,1e-05,0.0,0.00166]
[1780403854846,60.97,69051.09,0.03,1e-05,0.0,0.00164]
[1780403859900,60.97,69038.28,0.03,1e-05,0.0,0.0016]
[1780403864938,60.97,69050.48,0.03,1e-05,0.0,0.00164]
[1780403869978,60.97,69047.06,0.03,1e-05,0.0,0.00163]
[1780403874993,60.97,69032.12,0.03,1e-05,0.0,0.00157]
[1780403880047,60.97,69030.96,0.03,1e-05,0.0,0.00157]
[1780403885067,60.97,69042.55,0.03,1e-05,0.0,0.00161]
[1780403890116,60.97,69033.09,0.03,1e-05,0.0,0.00158]
[1780403895138,60.97,69032.38,0.03,1e-05,0.0,0.00158]
[1780403900189,60.97,69019.66,0.03,1e-05,0.0,0.00153]
[1780403905211,60.97,69019.67,0.03,1e-05,0.0,0.00153]
[1780403910261,60.97,69008.98,0.03,1e-05,0.0,0.0015]
[1780403915280,60.97,69005.32,0.03,1e-05,0.0,0.00147]
[1780403920348,60.97,69007.36,0.03,1e-05,0.0,0.00148]
[1780403925357,60.97,69007.44,0.03,1e-05,0.0,0.00148]
[1780403930418,60.97,69016.86,0.03,1e-05,0.0,0.00151]
[1780403935425,60.97,69019.55,0.03,1e-05,0.0,0.00152]
[1780403940488,60.97,69012.43,0.03,1e-05,0.0,0.0015]
[1780403945496,60.97,69014.32,0.03,1e-05,0.0,0.0015]
[1780403950562,60.97,69019.05,0.03,1e-05,0.0,0.00152]
[1780403955565,60.97,69019.12,0.03,1e-05,0.0,0.00152]
[1780403958590,60.97,69001.49,0.03,1e-05,0.0,0.00146]
[1780403963633,60.97,68992.31,0.03,1e-05,0.0,0.00143]
[1780403968664,60.97,69009.19,0.03,1e-05,0.0,0.00149]
[1780403973698,60.97,69009.92,0.03,1e-05,0.0,0.00148]
[1780403978734,60.97,69026.31,0.03,1e-05,0.0,0.00153]
[1780403983769,60.97,69025.43,0.03,1e-05,0.0,0.00153]
[1780403988814,60.97,69017.85,0.03,1e-05,0.0,0.0015]
[1780403993849,60.97,69022.5,0.03,1e-05,0.0,0.00152]
[1780403996873,60.97,69004.85,0.03,1e-05,0.0,0.00146]
[1780404001907,60.97,68993.51,0.03,1e-05,0.0,0.00142]
[1780404006942,60.97,68999.73,0.03,1e-05,0.0,0.00144]
[1780404011977,60.97,68988.64,0.03,1e-05,0.0,0.00141]
[1780404017015,60.97,68990.89,0.03,1e-05,0.0,0.00142]
[1780404022050,60.97,68982.83,0.03,1e-05,0.0,0.00139]
[1780404027084,60.97,68982.07,0.03,1e-05,0.0,0.00139]
[1780404032127,60.97,68987.71,0.03,1e-05,0.0,0.0014]
[1780404034142,60.97,69015.05,0.03,1e-05,0.0,0.00148]
[1780404039172,60.97,69021.68,0.03,1e-05,0.0,0.0015]
[1780404044206,60.97,69011.75,0.03,1e-05,0.0,0.00147]
[1780404049243,60.97,69020.74,0.03,1e-05,0.0,0.0015]
[1780404054280,60.97,69027.29,0.03,1e-05,0.0,0.00152]
[1780404059316,60.97,69056.83,0.03,1e-05,0.0,0.00162]
[1780404064352,60.97,69067.99,0.03,1e-05,0.0,0.00166]
[1780404069390,60.97,69071.33,0.03,1e-05,0.0,0.00167]
[1780404073413,60.97,69094.59,0.03,1e-05,0.0,0.00176]
[1780404078458,60.97,69120.28,0.03,1e-05,0.0,0.00186]
[1780404083486,60.97,69123.82,0.03,1e-05,0.0,0.00187]
[1780404088521,60.97,69117.96,0.03,1e-05,0.0,0.00185]
[1780404093559,60.97,69116.68,0.03,1e-05,0.0,0.00183]
[1780404098594,60.97,69118.37,0.03,1e-05,0.0,0.00183]
[1780404103628,60.97,69127.74,0.03,1e-05,0.0,0.00187]
[1780404108664,60.97,69127.92,0.03,1e-05,0.0,0.00187]
[1780404113699,60.97,69125.19,0.03,1e-05,0.0,0.00186]
[1780404118734,60.97,69113.07,0.03,1e-05,0.0,0.00181]
[1780404123769,60.97,69112.52,0.03,1e-05,0.0,0.00181]
[1780404128804,60.97,69113.8,0.03,1e-05,0.0,0.00182]
[1780404133842,60.97,69111.49,0.03,1e-05,0.0,0.00181]
[1780404136870,60.97,69136.73,0.03,1e-05,0.0,0.00191]
[1780404141954,60.97,69126.55,0.03,1e-05,0.0,0.00187]
[1780404147952,60.97,69133.82,0.03,1e-05,0.0,0.0019]
[1780404152025,60.97,69110.35,0.03,1e-05,0.0,0.00179]
[1780404158024,60.97,69103.73,0.03,1e-05,0.0,0.00176]
[1780404163065,60.97,69107.17,0.03,1e-05,0.0,0.00178]
[1780404164072,60.97,69080.67,0.03,1e-05,0.0,0.00168]
[1780404169111,60.97,69079.91,0.03,1e-05,0.0,0.00168]
[1780404174148,60.97,69094.56,0.03,1e-05,0.0,0.00173]
[1780404179185,60.97,69093.14,0.03,1e-05,0.0,0.00172]
[1780404184218,60.97,69103.65,0.03,1e-05,0.0,0.00176]
[1780404189253,60.97,69096.55,0.03,1e-05,0.0,0.00174]
[1780404194287,60.97,69097.25,0.03,1e-05,0.0,0.00174]
[1780404199323,60.97,69099.14,0.03,1e-05,0.0,0.00175]
[1780404204359,60.97,69102.95,0.03,1e-05,0.0,0.00176]
[1780404209393,60.97,69100.92,0.03,1e-05,0.0,0.00175]
[1780404214428,60.97,69108.49,0.03,1e-05,0.0,0.00177]
[1780404219462,60.97,69107.15,0.03,1e-05,0.0,0.00176]
[1780404224498,60.97,69106.45,0.03,1e-05,0.0,0.00176]
[1780404229534,60.97,69107.03,0.03,1e-05,0.0,0.00176]
[1780404234567,60.97,69110.67,0.03,1e-05,0.0,0.00178]
[1780404239602,60.97,69113.96,0.03,1e-05,0.0,0.00179]
[1780404244638,60.97,69107.52,0.03,1e-05,0.0,0.00176]
[1780404249673,60.97,69110.68,0.03,1e-05,0.0,0.00178]
[1780404255716,60.97,69096.33,0.03,1e-05,0.0,0.00172]
[1780404260750,60.97,69097.72,0.03,1e-05,0.0,0.00173]
[1780404265785,60.97,69098.66,0.03,1e-05,0.0,0.00173]
[1780404270820,60.97,69094.29,0.03,1e-05,0.0,0.00171]
[1780404275855,60.97,69088.5,0.03,1e-05,0.0,0.00168]
[1780404280889,60.97,69090.4,0.03,1e-05,0.0,0.00169]
[1780404285956,60.97,69092.31,0.03,1e-05,0.0,0.00169]
[1780404290988,60.97,69101.51,0.03,1e-05,0.0,0.00173]
[1780404296023,60.97,69100.33,0.03,1e-05,0.0,0.00172]
[1780404301058,60.97,69097.78,0.03,1e-05,0.0,0.00171]
[1780404306093,60.97,69106.04,0.03,1e-05,0.0,0.00174]
[1780404311131,60.97,69100.27,0.03,1e-05,0.0,0.00172]
[1780404316166,60.97,69090.43,0.03,1e-05,0.0,0.00169]
[1780404320196,60.97,69120.63,0.03,1e-05,0.0,0.0018]
[1780404325231,60.97,69133.62,0.03,1e-05,0.0,0.00185]
[1780404326237,60.97,69113.63,0.03,1e-05,0.0,0.00177]
[1780404327246,60.97,69094.29,0.03,1e-05,0.0,0.0017]
[1780404332280,60.97,69091.06,0.03,1e-05,0.0,0.00167]
[1780404337317,60.97,69088.01,0.03,1e-05,0.0,0.00166]
[1780404342351,60.97,69089.35,0.03,1e-05,0.0,0.00167]
[1780404347386,60.97,69087.4,0.03,1e-05,0.0,0.00166]
[1780404352420,60.97,69086.4,0.03,1e-05,0.0,0.00166]
[1780404357456,60.97,69080.43,0.03,1e-05,0.0,0.00164]
[1780404362495,60.97,69079.4,0.03,1e-05,0.0,0.00163]
[1780404367527,60.97,69088.7,0.03,1e-05,0.0,0.00167]
[1780404372562,60.97,69082.07,0.03,1e-05,0.0,0.00164]
[1780404377600,60.97,69069.04,0.03,1e-05,0.0,0.0016]
[1780404382635,60.97,69086.02,0.03,1e-05,0.0,0.00166]
[1780404387670,60.97,69083.11,0.03,1e-05,0.0,0.00165]
[1780404392704,60.97,69081.52,0.03,1e-05,0.0,0.00163]
[1780404397740,60.97,69074.48,0.03,1e-05,0.0,0.0016]
[1780404402774,60.97,69081.15,0.03,1e-05,0.0,0.00163]
[1780404407811,60.97,69080.68,0.03,1e-05,0.0,0.00162]
[1780404413878,60.97,69080.23,0.03,1e-05,0.0,0.00162]
[1780404418889,60.97,69080.81,0.03,1e-05,0.0,0.00162]
[1780404423951,60.97,69073.4,0.03,1e-05,0.0,0.0016]
[1780404428957,60.97,69070.97,0.03,1e-05,0.0,0.00159]
[1780404434027,60.97,69058.06,0.03,1e-05,0.0,0.00155]
[1780404438024,60.97,69035.75,0.03,1e-05,0.0,0.00147]
[1780404443061,60.97,69014.84,0.03,1e-05,0.0,0.00141]
[1780404448096,60.97,69010.06,0.03,1e-05,0.0,0.00139]
[1780404453137,60.97,69024.83,0.03,1e-05,0.0,0.00143]
[1780404458174,60.97,69016.66,0.03,1e-05,0.0,0.0014]
[1780404463208,60.97,69007.87,0.03,1e-05,0.0,0.00137]
[1780404468243,60.97,69023.41,0.03,1e-05,0.0,0.00142]
[1780404473278,60.97,69020.7,0.03,1e-05,0.0,0.00141]
[1780404478314,60.97,69016.44,0.03,1e-05,0.0,0.0014]
[1780404483348,60.97,69020.3,0.03,1e-05,0.0,0.00141]
[1780404488385,60.97,69019.4,0.03,1e-05,0.0,0.00141]
[1780404493420,60.97,69013.32,0.03,1e-05,0.0,0.00139]
[1780404498455,60.97,69016.21,0.03,1e-05,0.0,0.0014]
[1780404503490,60.97,69009.33,0.03,1e-05,0.0,0.00138]
[1780404508525,60.97,69017.49,0.03,1e-05,0.0,0.0014]
[1780404513567,60.97,69015.08,0.03,1e-05,0.0,0.00138]
[1780404518594,60.97,69009.68,0.03,1e-05,0.0,0.00137]
[1780404523631,60.97,69013.16,0.03,1e-05,0.0,0.00138]
[1780404528665,60.97,69016.14,0.03,1e-05,0.0,0.00139]
[1780404534762,60.97,69023.91,0.03,1e-05,0.0,0.00141]
[1780404540753,60.97,69029.55,0.03,1e-05,0.0,0.00143]
[1780404545791,60.97,69035.41,0.03,1e-05,0.0,0.00145]
[1780404550824,60.97,69039.5,0.03,1e-05,0.0,0.00146]
[1780404555860,60.97,69030.59,0.03,1e-05,0.0,0.00143]
[1780404560895,60.97,69027.51,0.03,1e-05,0.0,0.00142]
[1780404565930,60.97,69030.57,0.03,1e-05,0.0,0.00143]
[1780404570965,60.97,69028.43,0.03,1e-05,0.0,0.00143]
[1780404576003,60.97,69029.65,0.03,1e-05,0.0,0.00142]
[1780404581036,60.97,69025.15,0.03,1e-05,0.0,0.0014]
[1780404586069,60.97,69016.94,0.03,1e-05,0.0,0.00138]
[1780404591105,60.97,69014.28,0.03,1e-05,0.0,0.00137]
[1780404596140,60.97,69015.95,0.03,1e-05,0.0,0.00138]
[1780404601175,60.97,69016.63,0.03,1e-05,0.0,0.00138]
[1780404606218,60.97,69007.11,0.03,1e-05,0.0,0.00135]
[1780404611254,60.97,69004.66,0.03,1e-05,0.0,0.00134]
[1780404616287,60.97,69008.73,0.03,1e-05,0.0,0.00135]
[1780404621323,60.97,69005.29,0.03,1e-05,0.0,0.00134]
[1780404626359,60.97,69004.75,0.03,1e-05,0.0,0.00134]
[1780404631393,60.97,68990.87,0.03,1e-05,0.0,0.00129]
[1780404636429,60.97,68990.52,0.03,1e-05,0.0,0.00129]
[1780404641463,60.97,68994.06,0.03,1e-05,0.0,0.0013]
[1780404646499,60.97,69006.86,0.03,1e-05,0.0,0.00134]
[1780404651535,60.97,69004.04,0.03,1e-05,0.0,0.00133]
[1780404656571,60.97,69008.26,0.03,1e-05,0.0,0.00134]
[1780404661621,60.97,69006.52,0.03,1e-05,0.0,0.00134]
[1780404664653,60.97,68981.02,0.03,1e-05,0.0,0.00126]
[1780404668666,60.97,68962.91,0.03,1e-05,0.0,0.00121]
[1780404673702,60.97,68980.96,0.03,1e-05,0.0,0.00126]
[1780404678736,60.97,68983.02,0.03,1e-05,0.0,0.00127]
[1780404683778,60.97,68976.24,0.03,1e-05,0.0,0.00125]
[1780404688805,60.97,68965.13,0.03,1e-05,0.0,0.00122]
[1780404693842,60.97,68977.85,0.03,1e-05,0.0,0.00124]
[1780404698879,60.97,68980.32,0.03,1e-05,0.0,0.00125]
[1780404702905,60.97,68999.65,0.03,1e-05,0.0,0.00131]
[1780404707941,60.97,69000.0,0.03,1e-05,0.0,0.00131]
[1780404712976,60.97,68983.57,0.03,1e-05,0.0,0.00126]
[1780404718011,60.97,68985.44,0.03,1e-05,0.0,0.00126]
[1780404723047,60.97,68991.62,0.03,1e-05,0.0,0.00128]
[1780404728086,60.97,68998.93,0.03,1e-05,0.0,0.0013]
[1780404733120,60.97,68998.35,0.03,1e-05,0.0,0.0013]
[1780404738157,60.97,69000.31,0.03,1e-05,0.0,0.00131]
[1780404743191,60.97,68999.42,0.03,1e-05,0.0,0.0013]
[1780404748228,60.97,68996.65,0.03,1e-05,0.0,0.0013]
[1780404753262,60.97,68999.63,0.03,1e-05,0.0,0.00129]
[1780404758298,60.97,68985.07,0.03,1e-05,0.0,0.00125]
[1780404763332,60.97,68978.75,0.03,1e-05,0.0,0.00124]
[1780404768367,60.97,68967.44,0.03,1e-05,0.0,0.00121]
[1780404773402,60.97,68969.69,0.03,1e-05,0.0,0.00121]
[1780404778437,60.97,68973.56,0.03,1e-05,0.0,0.00122]
[1780404783471,60.97,68973.46,0.03,1e-05,0.0,0.00122]
[1780404788506,60.97,68975.04,0.03,1e-05,0.0,0.00123]
[1780404793545,60.97,68974.34,0.03,1e-05,0.0,0.00122]
[1780404798580,60.97,68973.59,0.03,1e-05,0.0,0.00122]
[1780404803614,60.97,68979.98,0.03,1e-05,0.0,0.00124]
[1780404808649,60.97,68992.37,0.03,1e-05,0.0,0.00127]
[1780404813684,60.97,68996.61,0.03,1e-05,0.0,0.00127]
[1780404818720,60.97,68992.86,0.03,1e-05,0.0,0.00126]
[1780404823755,60.97,68992.29,0.03,1e-05,0.0,0.00126]
[1780404828792,60.97,68992.68,0.03,1e-05,0.0,0.00126]
[1780404833826,60.97,68997.21,0.03,1e-05,0.0,0.00128]
[1780404839867,60.97,69000.31,0.03,1e-05,0.0,0.00128]
[1780404844902,60.97,69007.4,0.03,1e-05,0.0,0.00131]
[1780404849944,60.97,69001.88,0.03,1e-05,0.0,0.00129]
[1780404854980,60.97,69000.27,0.03,1e-05,0.0,0.00128]
[1780404860020,60.97,68994.31,0.03,1e-05,0.0,0.00127]
[1780404865051,60.97,68984.56,0.03,1e-05,0.0,0.00124]
[1780404870086,60.97,68984.3,0.03,1e-05,0.0,0.00124]
[1780404875121,60.97,68981.61,0.03,1e-05,0.0,0.00122]
[1780404880158,60.97,68987.14,0.03,1e-05,0.0,0.00124]
[1780404885193,60.97,68972.65,0.03,1e-05,0.0,0.0012]
[1780404890227,60.97,68971.04,0.03,1e-05,0.0,0.00119]
[1780404895261,60.97,68966.76,0.03,1e-05,0.0,0.00118]
[1780404900297,60.97,68956.52,0.03,1e-05,0.0,0.00116]
[1780404905331,60.97,68973.42,0.03,1e-05,0.0,0.0012]
[1780404910367,60.97,68974.44,0.03,1e-05,0.0,0.0012]
[1780404915404,60.97,68982.88,0.03,1e-05,0.0,0.00123]
[1780404920438,60.97,68984.64,0.03,1e-05,0.0,0.00123]
[1780404925472,60.97,68992.01,0.03,1e-05,0.0,0.00125]
[1780404930508,60.97,68987.95,0.03,1e-05,0.0,0.00124]
[1780404935545,60.97,68980.33,0.03,1e-05,0.0,0.00121]
[1780404940579,60.97,68970.83,0.03,1e-05,0.0,0.00118]
[1780404945615,60.97,68964.82,0.03,1e-05,0.0,0.00117]
[1780404950650,60.97,68964.6,0.03,1e-05,0.0,0.00117]
[1780404955683,60.97,68968.49,0.03,1e-05,0.0,0.00118]
[1780404960721,60.97,68954.08,0.03,1e-05,0.0,0.00114]
[1780404965754,60.97,68956.26,0.03,1e-05,0.0,0.00115]
[1780404970792,60.97,68959.03,0.03,1e-05,0.0,0.00115]
[1780404975827,60.97,68961.97,0.03,1e-05,0.0,0.00116]
[1780404980861,60.97,68961.33,0.03,1e-05,0.0,0.00116]
[1780404985896,60.97,68958.94,0.03,1e-05,0.0,0.00115]
[1780404990931,60.97,68950.38,0.03,1e-05,0.0,0.00113]
[1780404996011,60.97,68946.48,0.03,1e-05,0.0,0.00111]
[1780405001046,60.97,68944.67,0.03,1e-05,0.0,0.00111]
[1780405006079,60.97,68954.5,0.03,1e-05,0.0,0.00113]
[1780405011115,60.97,68951.39,0.03,1e-05,0.0,0.00112]
[1780405016151,60.97,68947.48,0.03,1e-05,0.0,0.00111]
[1780405021184,60.97,68944.11,0.03,1e-05,0.0,0.00111]
[1780405026225,60.97,68961.89,0.03,1e-05,0.0,0.00115]
[1780405030276,60.97,68940.79,0.03,1e-05,0.0,0.0011]
[1780405035284,60.97,68939.33,0.03,1e-05,0.0,0.00109]
[1780405040346,60.97,68933.58,0.03,1e-05,0.0,0.00108]
[1780405045354,60.97,68936.44,0.03,1e-05,0.0,0.00109]
[1780405050417,60.97,68943.76,0.03,1e-05,0.0,0.00111]
[1780405055425,60.97,68942.63,0.03,1e-05,0.0,0.00109]
[1780405060487,60.97,68942.61,0.03,1e-05,0.0,0.00109]
[1780405065495,60.97,68947.55,0.03,1e-05,0.0,0.0011]
[1780405070558,60.97,68952.2,0.03,1e-05,0.0,0.00112]
[1780405075564,60.97,68952.49,0.03,1e-05,0.0,0.00112]
[1780405080627,60.97,68947.4,0.03,1e-05,0.0,0.0011]
[1780405085635,60.97,68938.74,0.03,1e-05,0.0,0.00108]
[1780405090698,60.97,68940.7,0.03,1e-05,0.0,0.00109]
[1780405095710,60.97,68945.12,0.03,1e-05,0.0,0.0011]
[1780405100769,60.97,68941.58,0.03,1e-05,0.0,0.00109]
[1780405105781,60.97,68937.82,0.03,1e-05,0.0,0.00108]
[1780405110839,60.97,68944.99,0.03,1e-05,0.0,0.0011]
[1780405115850,60.97,68946.88,0.03,1e-05,0.0,0.00109]
[1780405120912,60.97,68947.99,0.03,1e-05,0.0,0.0011]
[1780405125920,60.97,68958.01,0.03,1e-05,0.0,0.00112]
[1780405130982,60.97,68970.14,0.03,1e-05,0.0,0.00115]
[1780405135990,60.97,68977.85,0.03,1e-05,0.0,0.00117]
[1780405141054,60.97,68981.26,0.03,1e-05,0.0,0.00118]
[1780405146062,60.97,68970.64,0.03,1e-05,0.0,0.00115]
[1780405151124,60.97,68966.48,0.03,1e-05,0.0,0.00114]
[1780405156134,60.97,68962.54,0.03,1e-05,0.0,0.00113]
[1780405161195,60.97,68957.89,0.03,1e-05,0.0,0.00112]
[1780405166204,60.97,68954.35,0.03,1e-05,0.0,0.00111]
[1780405171264,60.97,68950.22,0.03,1e-05,0.0,0.00109]
[1780405176274,60.97,68950.71,0.03,1e-05,0.0,0.00109]
[1780405181340,60.97,68926.23,0.03,1e-05,0.0,0.00104]
[1780405186346,60.97,68923.16,0.03,1e-05,0.0,0.00103]
[1780405191380,60.97,68930.54,0.03,1e-05,0.0,0.00105]
[1780405196417,60.97,68921.25,0.03,1e-05,0.0,0.00102]
[1780405200550,60.97,68895.17,0.03,1e-05,0.0,0.00097]
[1780405206515,60.97,68884.82,0.03,1e-05,0.0,0.00094]
[1780405211565,60.97,68897.82,0.03,1e-05,0.0,0.00097]
[1780405214567,60.97,68918.0,0.03,1e-05,0.0,0.00102]
[1780405219604,60.97,68915.64,0.03,1e-05,0.0,0.00101]
[1780405224641,60.97,68935.04,0.03,1e-05,0.0,0.00106]
[1780405229676,60.97,68943.12,0.03,1e-05,0.0,0.00108]
[1780405231728,60.97,68891.29,0.03,1e-05,0.0,0.00095]
[1780405236740,60.97,68875.57,0.03,1e-05,0.0,0.00092]
[1780405241804,60.97,68862.51,0.03,1e-05,0.0,0.00089]
[1780405246808,60.97,68866.86,0.03,1e-05,0.0,0.0009]
[1780405250843,60.97,68884.88,0.03,1e-05,0.0,0.00094]
[1780405253877,60.97,68857.14,0.03,1e-05,0.0,0.00088]
[1780405258906,60.97,68853.23,0.03,1e-05,0.0,0.00087]
[1780405263942,60.97,68848.93,0.03,1e-05,0.0,0.00086]
[1780405268980,60.97,68852.42,0.03,1e-05,0.0,0.00087]
[1780405274013,60.97,68849.1,0.03,1e-05,0.0,0.00086]
[1780405279057,60.97,68843.79,0.03,1e-05,0.0,0.00085]
[1780405284092,60.97,68850.25,0.03,1e-05,0.0,0.00087]
[1780405289130,60.97,68864.76,0.03,1e-05,0.0,0.00089]
[1780405294164,60.97,68869.18,0.03,1e-05,0.0,0.00089]
[1780405297189,60.97,68893.47,0.03,1e-05,0.0,0.00095]
[1780405302304,60.97,68904.66,0.03,1e-05,0.0,0.00097]
[1780405308263,60.97,68901.19,0.03,1e-05,0.0,0.00096]
[1780405311294,60.97,68927.56,0.03,1e-05,0.0,0.00102]
[1780405316329,60.97,68918.07,0.03,1e-05,0.0,0.001]
[1780405321364,60.97,68919.95,0.03,1e-05,0.0,0.001]
[1780405325394,60.97,68939.14,0.03,1e-05,0.0,0.00105]
[1780405330448,60.97,68979.92,0.03,1e-05,0.0,0.00115]
[1780405335477,60.97,68999.42,0.03,1e-05,0.0,0.0012]
[1780405340568,60.97,69008.59,0.03,1e-05,0.0,0.00122]
[1780405345601,60.97,69014.39,0.03,1e-05,0.0,0.00124]
[1780405348625,60.97,69035.26,0.03,1e-05,0.0,0.0013]
[1780405353666,60.97,69046.88,0.03,1e-05,0.0,0.00132]
[1780405358698,60.97,69035.14,0.03,1e-05,0.0,0.00128]
[1780405363734,60.97,69040.03,0.03,1e-05,0.0,0.0013]
[1780405366754,60.97,69022.13,0.03,1e-05,0.0,0.00125]
[1780405370782,60.97,69057.67,0.03,1e-05,0.0,0.00135]
[1780405375819,60.97,69044.24,0.03,1e-05,0.0,0.00131]
[1780405380854,60.97,69052.72,0.03,1e-05,0.0,0.00134]
[1780405385890,60.97,69055.49,0.03,1e-05,0.0,0.00134]
[1780405390926,60.97,69055.34,0.03,1e-05,0.0,0.00134]
[1780405395961,60.97,69045.34,0.03,1e-05,0.0,0.00131]
[1780405400996,60.97,69027.07,0.03,1e-05,0.0,0.00126]
[1780405404018,60.97,68994.66,0.03,1e-05,0.0,0.00117]
[1780405409056,60.97,68984.78,0.03,1e-05,0.0,0.00115]
[1780405414086,60.97,68993.83,0.03,1e-05,0.0,0.00116]
[1780405419126,60.97,68997.01,0.03,1e-05,0.0,0.00117]
[1780405423180,60.97,69020.23,0.03,1e-05,0.0,0.00123]
[1780405428209,60.97,69019.41,0.03,1e-05,0.0,0.00123]
[1780405433323,60.97,69012.27,0.03,1e-05,0.0,0.00121]
[1780405435297,60.97,68986.33,0.03,1e-05,0.0,0.00114]
[1780405440318,60.97,68997.4,0.03,1e-05,0.0,0.00117]
[1780405445352,60.97,68993.64,0.03,1e-05,0.0,0.00116]
[1780405450387,60.97,68983.97,0.03,1e-05,0.0,0.00114]
[1780405455423,60.97,68979.14,0.03,1e-05,0.0,0.00112]
[1780405460481,60.97,68994.75,0.03,1e-05,0.0,0.00116]
[1780405463542,60.97,69016.02,0.03,1e-05,0.0,0.00122]
[1780405469542,60.97,69015.57,0.03,1e-05,0.0,0.00122]
[1780405474579,60.97,69015.73,0.03,1e-05,0.0,0.00121]
[1780405479614,60.97,68996.86,0.03,1e-05,0.0,0.00116]
[1780405484650,60.97,68996.24,0.03,1e-05,0.0,0.00116]
[1780405489683,60.97,69008.32,0.03,1e-05,0.0,0.00119]
[1780405494718,60.97,68993.41,0.03,1e-05,0.0,0.00115]
[1780405499755,60.97,68999.37,0.03,1e-05,0.0,0.00117]
[1780405504800,60.97,69000.98,0.03,1e-05,0.0,0.00117]
[1780405509833,60.97,68999.9,0.03,1e-05,0.0,0.00117]
[1780405514868,60.97,68995.03,0.03,1e-05,0.0,0.00116]
[1780405519905,60.97,69004.25,0.03,1e-05,0.0,0.00118]
[1780405523963,60.97,68983.12,0.03,1e-05,0.0,0.00113]
[1780405528967,60.97,68978.89,0.03,1e-05,0.0,0.00111]
[1780405534033,60.97,68969.37,0.03,1e-05,0.0,0.00108]
[1780405539038,60.97,68967.68,0.03,1e-05,0.0,0.00108]
[1780405544106,60.97,68984.56,0.03,1e-05,0.0,0.00112]
[1780405549109,60.97,68990.15,0.03,1e-05,0.0,0.00113]
[1780405554174,60.97,68994.95,0.03,1e-05,0.0,0.00114]
[1780405559190,60.97,68993.22,0.03,1e-05,0.0,0.00114]
[1780405564254,60.97,68981.3,0.03,1e-05,0.0,0.00111]
[1780405569262,60.97,68987.96,0.03,1e-05,0.0,0.00113]
[1780405573292,60.97,69006.13,0.03,1e-05,0.0,0.00117]
[1780405578324,60.97,68996.52,0.03,1e-05,0.0,0.00115]
[1780405583359,60.97,68988.74,0.03,1e-05,0.0,0.00113]
[1780405587387,60.97,68970.06,0.03,1e-05,0.0,0.00108]
[1780405591415,60.97,68953.36,0.03,1e-05,0.0,0.00103]
[1780405597458,60.97,68959.84,0.03,1e-05,0.0,0.00105]
[1780405602493,60.97,68955.23,0.03,1e-05,0.0,0.00104]
[1780405607528,60.97,68945.48,0.03,1e-05,0.0,0.00102]
[1780405612576,60.97,68929.02,0.03,1e-05,0.0,0.00098]
[1780405617611,60.97,68914.43,0.03,1e-05,0.0,0.00095]
[1780405622647,60.97,68913.76,0.03,1e-05,0.0,0.00095]
[1780405627682,60.97,68911.32,0.03,1e-05,0.0,0.00094]
[1780405632731,60.97,68909.49,0.03,1e-05,0.0,0.00094]
[1780405634752,60.97,68891.47,0.03,1e-05,0.0,0.0009]
[1780405639779,60.97,68892.8,0.03,1e-05,0.0,0.0009]
[1780405643807,60.97,68912.05,0.03,1e-05,0.0,0.00094]
[1780405646830,60.97,68933.91,0.03,1e-05,0.0,0.00099]
[1780405651866,60.97,68942.5,0.03,1e-05,0.0,0.001]
[1780405656900,60.97,68943.89,0.03,1e-05,0.0,0.001]
[1780405661934,60.97,68940.66,0.03,1e-05,0.0,0.001]
[1780405666970,60.97,68943.88,0.03,1e-05,0.0,0.001]
[1780405672032,60.97,68941.63,0.03,1e-05,0.0,0.001]
[1780405677067,60.97,68940.25,0.03,1e-05,0.0,0.001]
[1780405682104,60.97,68928.0,0.03,1e-05,0.0,0.00097]
[1780405687142,60.97,68913.38,0.03,1e-05,0.0,0.00094]
[1780405692175,60.97,68892.37,0.03,1e-05,0.0,0.00089]
[1780405697212,60.97,68873.92,0.03,1e-05,0.0,0.00086]
[1780405702246,60.97,68884.46,0.03,1e-05,0.0,0.00088]
[1780405707281,60.97,68896.45,0.03,1e-05,0.0,0.0009]
[1780405712316,60.97,68881.67,0.03,1e-05,0.0,0.00086]
[1780405717352,60.97,68880.01,0.03,1e-05,0.0,0.00086]
[1780405722386,60.97,68890.01,0.03,1e-05,0.0,0.00088]
[1780405727423,60.97,68881.9,0.03,1e-05,0.0,0.00087]
[1780405730443,60.97,68919.09,0.03,1e-05,0.0,0.00094]
[1780405735482,60.97,68905.34,0.03,1e-05,0.0,0.00091]
[1780405740520,60.97,68901.16,0.03,1e-05,0.0,0.0009]
[1780405744548,60.97,68922.3,0.03,1e-05,0.0,0.00095]
[1780405747574,60.97,68900.73,0.03,1e-05,0.0,0.0009]
[1780405752617,60.97,68896.9,0.03,1e-05,0.0,0.0009]
[1780405757641,60.97,68896.36,0.03,1e-05,0.0,0.00089]
[1780405762676,60.97,68880.05,0.03,1e-05,0.0,0.00086]
[1780405767714,60.97,68887.23,0.03,1e-05,0.0,0.00088]
[1780405772751,60.97,68893.68,0.03,1e-05,0.0,0.00088]
[1780405777784,60.97,68898.28,0.03,1e-05,0.0,0.00089]
[1780405780806,60.97,68918.89,0.03,1e-05,0.0,0.00093]
[1780405785842,60.97,68923.51,0.03,1e-05,0.0,0.00094]
[1780405790876,60.97,68923.56,0.03,1e-05,0.0,0.00094]
[1780405792889,60.97,68905.59,0.03,1e-05,0.0,0.0009]
[1780405796919,60.97,68881.96,0.03,1e-05,0.0,0.00086]
[1780405801966,60.97,68894.66,0.03,1e-05,0.0,0.00088]
[1780405807000,60.97,68892.54,0.03,1e-05,0.0,0.00088]
[1780405812036,60.97,68906.96,0.03,1e-05,0.0,0.00091]
[1780405817074,60.97,68916.4,0.03,1e-05,0.0,0.00093]
[1780405822111,60.97,68910.77,0.03,1e-05,0.0,0.00092]
[1780405827146,60.97,68913.19,0.03,1e-05,0.0,0.00092]
[1780405832181,60.97,68908.03,0.03,1e-05,0.0,0.0009]
[1780405837218,60.97,68911.9,0.03,1e-05,0.0,0.00091]
[1780405841245,60.97,68933.04,0.03,1e-05,0.0,0.00095]
[1780405846291,60.97,68940.39,0.03,1e-05,0.0,0.00097]
[1780405851315,60.97,68938.57,0.03,1e-05,0.0,0.00097]
[1780405856363,60.97,68947.36,0.03,1e-05,0.0,0.00099]
[1780405861392,60.97,68957.59,0.03,1e-05,0.0,0.00101]
[1780405866443,60.97,68944.65,0.03,1e-05,0.0,0.00098]
[1780405871462,60.97,68944.53,0.03,1e-05,0.0,0.00098]
[1780405876512,60.97,68936.05,0.03,1e-05,0.0,0.00096]
[1780405881531,60.97,68938.5,0.03,1e-05,0.0,0.00097]
[1780405886587,60.97,68933.0,0.03,1e-05,0.0,0.00095]
[1780405891602,60.97,68921.8,0.03,1e-05,0.0,0.00092]
[1780405896657,60.97,68919.25,0.03,1e-05,0.0,0.00092]
[1780405901672,60.97,68922.73,0.03,1e-05,0.0,0.00092]
[1780405906728,60.97,68937.03,0.03,1e-05,0.0,0.00095]
[1780405911742,60.97,68938.29,0.03,1e-05,0.0,0.00096]
[1780405916798,60.97,68933.87,0.03,1e-05,0.0,0.00095]
[1780405921812,60.97,68929.59,0.03,1e-05,0.0,0.00094]
[1780405926869,60.97,68932.06,0.03,1e-05,0.0,0.00094]
[1780405931886,60.97,68938.13,0.03,1e-05,0.0,0.00096]
[1780405936939,60.97,68946.19,0.03,1e-05,0.0,0.00097]
[1780405941953,60.97,68956.12,0.03,1e-05,0.0,0.001]
[1780405947008,60.97,68942.8,0.03,1e-05,0.0,0.00097]
[1780405952036,60.97,68944.04,0.03,1e-05,0.0,0.00096]
[1780405957083,60.97,68934.13,0.03,1e-05,0.0,0.00094]
[1780405962094,60.97,68921.15,0.03,1e-05,0.0,0.00091]
[1780405967155,60.97,68909.76,0.03,1e-05,0.0,0.00089]
[1780405972165,60.97,68879.57,0.03,1e-05,0.0,0.00083]
[1780405977229,60.97,68865.65,0.03,1e-05,0.0,0.0008]
[1780405982246,60.97,68867.14,0.03,1e-05,0.0,0.00081]
[1780405987336,60.97,68859.95,0.03,1e-05,0.0,0.00079]
[1780405993311,60.97,68855.64,0.03,1e-05,0.0,0.00079]
[1780405998346,60.97,68843.94,0.03,1e-05,0.0,0.00077]
[1780406003382,60.97,68839.68,0.03,1e-05,0.0,0.00076]
[1780406008417,60.97,68845.3,0.03,1e-05,0.0,0.00077]
[1780406013453,60.97,68839.15,0.03,1e-05,0.0,0.00075]
[1780406017582,60.97,68818.0,0.03,0.0,0.0,0.00071]
[1780406023527,60.97,68803.31,0.03,0.0,0.0,0.00069]
[1780406028563,60.97,68811.1,0.03,0.0,0.0,0.0007]
[1780406033599,60.97,68820.4,0.03,0.0,0.0,0.00072]
[1780406038634,60.97,68819.22,0.03,0.0,0.0,0.00072]
[1780406043671,60.97,68821.05,0.03,0.0,0.0,0.00072]
[1780406048705,60.97,68821.19,0.03,0.0,0.0,0.00072]
[1780406053741,60.97,68829.6,0.03,0.0,0.0,0.00073]
[1780406058776,60.97,68835.88,0.03,1e-05,0.0,0.00074]
[1780406063811,60.97,68847.98,0.03,1e-05,0.0,0.00077]
[1780406068847,60.97,68841.14,0.03,1e-05,0.0,0.00075]
[1780406073882,60.97,68837.59,0.03,1e-05,0.0,0.00074]
[1780406078917,60.97,68824.76,0.03,0.0,0.0,0.00072]
[1780406083953,60.97,68820.63,0.03,0.0,0.0,0.00071]
[1780406088987,60.97,68818.9,0.03,0.0,0.0,0.00071]
[1780406094038,60.97,68817.55,0.03,0.0,0.0,0.00071]
[1780406099074,60.97,68801.89,0.03,0.0,0.0,0.00068]
[1780406104116,60.97,68807.66,0.03,0.0,0.0,0.00069]
[1780406109153,60.97,68810.54,0.03,0.0,0.0,0.0007]
[1780406114188,60.97,68807.22,0.03,0.0,0.0,0.00069]
[1780406119224,60.97,68809.97,0.03,0.0,0.0,0.0007]
[1780406124268,60.97,68823.34,0.03,0.0,0.0,0.00072]
[1780406129303,60.97,68818.32,0.03,0.0,0.0,0.00071]
[1780406134338,60.97,68821.1,0.03,0.0,0.0,0.00071]
[1780406139373,60.97,68820.38,0.03,0.0,0.0,0.00071]
[1780406144409,60.97,68811.78,0.03,0.0,0.0,0.00069]
[1780406149443,60.97,68814.41,0.03,0.0,0.0,0.0007]
[1780406154479,60.97,68793.44,0.03,0.0,0.0,0.00066]
[1780406156502,60.97,68775.1,0.03,0.0,0.0,0.00064]
[1780406160521,60.97,68793.99,0.03,0.0,0.0,0.00066]
[1780406165560,60.97,68783.38,0.03,0.0,0.0,0.00065]
[1780406170595,60.97,68789.21,0.03,0.0,0.0,0.00066]
[1780406175669,60.97,68805.38,0.03,0.0,0.0,0.00068]
[1780406180705,60.97,68819.75,0.03,0.0,0.0,0.0007]
[1780406185740,60.97,68820.96,0.03,0.0,0.0,0.00071]
[1780406190775,60.97,68813.01,0.03,0.0,0.0,0.00069]
[1780406195811,60.97,68808.97,0.03,0.0,0.0,0.00068]
[1780406200849,60.97,68809.62,0.03,0.0,0.0,0.00068]
[1780406205881,60.97,68817.47,0.03,0.0,0.0,0.00069]
[1780406210916,60.97,68825.59,0.03,0.0,0.0,0.00071]
[1780406215952,60.97,68837.35,0.03,0.0,0.0,0.00073]
[1780406220987,60.97,68866.1,0.03,1e-05,0.0,0.00078]
[1780406226029,60.97,68858.0,0.03,1e-05,0.0,0.00076]
[1780406231063,60.97,68869.86,0.03,1e-05,0.0,0.00078]
[1780406236097,60.97,68881.71,0.03,1e-05,0.0,0.0008]
[1780406241134,60.97,68873.15,0.03,1e-05,0.0,0.00079]
[1780406246169,60.97,68870.37,0.03,1e-05,0.0,0.00078]
[1780406251205,60.97,68865.6,0.03,1e-05,0.0,0.00077]
[1780406256252,60.97,68858.5,0.03,1e-05,0.0,0.00076]
[1780406261293,60.97,68868.31,0.03,1e-05,0.0,0.00077]
[1780406266324,60.97,68875.5,0.03,1e-05,0.0,0.00079]
[1780406271360,60.97,68864.51,0.03,1e-05,0.0,0.00077]
[1780406276402,60.97,68859.02,0.03,1e-05,0.0,0.00076]
[1780406281459,60.97,68860.92,0.03,1e-05,0.0,0.00076]
[1780406284482,60.97,68879.48,0.03,1e-05,0.0,0.00079]
[1780406289579,60.97,68869.23,0.03,1e-05,0.0,0.00077]
[1780406295560,60.97,68883.18,0.03,1e-05,0.0,0.0008]
[1780406300596,60.97,68891.24,0.03,1e-05,0.0,0.00081]
[1780406305630,60.97,68912.16,0.03,1e-05,0.0,0.00085]
[1780406309739,60.97,68931.5,0.03,1e-05,0.0,0.00089]
[1780406315703,60.97,68924.92,0.03,1e-05,0.0,0.00087]
[1780406320737,60.97,68907.36,0.03,1e-05,0.0,0.00084]
[1780406324765,60.97,68885.67,0.03,1e-05,0.0,0.0008]
[1780406329883,60.97,68882.88,0.03,1e-05,0.0,0.00079]
[1780406335847,60.97,68882.64,0.03,1e-05,0.0,0.00079]
[1780406340882,60.97,68900.35,0.03,1e-05,0.0,0.00082]
[1780406345917,60.97,68892.19,0.03,1e-05,0.0,0.00081]
[1780406350953,60.97,68887.28,0.03,1e-05,0.0,0.0008]
[1780406355989,60.97,68891.83,0.03,1e-05,0.0,0.00081]
[1780406360025,60.97,68912.75,0.03,1e-05,0.0,0.00085]
[1780406365059,60.97,68916.94,0.03,1e-05,0.0,0.00086]
[1780406370172,60.97,68925.58,0.03,1e-05,0.0,0.00087]
[1780406375123,60.97,68914.44,0.03,1e-05,0.0,0.00084]
[1780406380242,60.97,68911.34,0.03,1e-05,0.0,0.00084]
[1780406386200,60.97,68891.8,0.03,1e-05,0.0,0.0008]
[1780406391235,60.97,68896.86,0.03,1e-05,0.0,0.00081]
[1780406396274,60.97,68882.36,0.03,1e-05,0.0,0.00078]
[1780406401310,60.97,68870.37,0.03,1e-05,0.0,0.00076]
[1780406406345,60.97,68887.78,0.03,1e-05,0.0,0.00079]
[1780406411380,60.97,68889.68,0.03,1e-05,0.0,0.0008]
[1780406416416,60.97,68885.67,0.03,1e-05,0.0,0.00079]
[1780406421451,60.97,68885.1,0.03,1e-05,0.0,0.00079]
[1780406426493,60.97,68887.92,0.03,1e-05,0.0,0.00079]
[1780406431528,60.97,68900.53,0.03,1e-05,0.0,0.00081]
[1780406436565,60.97,68909.7,0.03,1e-05,0.0,0.00083]
[1780406441600,60.97,68905.32,0.03,1e-05,0.0,0.00082]
[1780406446636,60.97,68901.23,0.03,1e-05,0.0,0.00081]
[1780406451673,60.97,68900.71,0.03,1e-05,0.0,0.00081]
[1780406456710,60.97,68904.18,0.03,1e-05,0.0,0.00082]
[1780406461742,60.97,68911.97,0.03,1e-05,0.0,0.00083]
[1780406466780,60.97,68912.53,0.03,1e-05,0.0,0.00083]
[1780406471813,60.97,68905.66,0.03,1e-05,0.0,0.00082]
[1780406476848,60.97,68902.57,0.03,1e-05,0.0,0.00081]
[1780406481889,60.97,68903.56,0.03,1e-05,0.0,0.00082]
[1780406486923,60.97,68910.15,0.03,1e-05,0.0,0.00083]
[1780406491958,60.97,68912.06,0.03,1e-05,0.0,0.00082]
[1780406496994,60.97,68911.43,0.03,1e-05,0.0,0.00082]
[1780406502029,60.97,68906.49,0.03,1e-05,0.0,0.00081]
[1780406507066,60.97,68912.93,0.03,1e-05,0.0,0.00083]
[1780406512100,60.97,68907.55,0.03,1e-05,0.0,0.00082]
[1780406515121,60.97,68928.54,0.03,1e-05,0.0,0.00086]
[1780406520158,60.97,68933.32,0.03,1e-05,0.0,0.00086]
[1780406525192,60.97,68925.48,0.03,1e-05,0.0,0.00085]
[1780406530228,60.97,68944.69,0.03,1e-05,0.0,0.00089]
[1780406535265,60.97,68939.26,0.03,1e-05,0.0,0.00088]
[1780406540301,60.97,68926.98,0.03,1e-05,0.0,0.00085]
[1780406545334,60.97,68927.79,0.03,1e-05,0.0,0.00085]
[1780406550373,60.97,68926.68,0.03,1e-05,0.0,0.00085]
[1780406555468,60.97,68929.04,0.03,1e-05,0.0,0.00085]
[1780406561535,60.97,68932.3,0.03,1e-05,0.0,0.00085]
[1780406564472,60.97,68951.84,0.03,1e-05,0.0,0.00089]
[1780406569507,60.97,68962.12,0.03,1e-05,0.0,0.00091]
[1780406574544,60.97,68971.65,0.03,1e-05,0.0,0.00093]
[1780406579577,60.97,68977.54,0.03,1e-05,0.0,0.00095]
[1780406584612,60.97,68979.01,0.03,1e-05,0.0,0.00095]
[1780406589649,60.97,68971.47,0.03,1e-05,0.0,0.00093]
[1780406594688,60.97,68966.79,0.03,1e-05,0.0,0.00092]
[1780406599720,60.97,68982.79,0.03,1e-05,0.0,0.00096]
[1780406604756,60.97,68980.77,0.03,1e-05,0.0,0.00095]
[1780406609792,60.97,68977.35,0.03,1e-05,0.0,0.00095]
[1780406614828,60.97,68973.94,0.03,1e-05,0.0,0.00093]
[1780406619861,60.97,68966.31,0.03,1e-05,0.0,0.00092]
[1780406624896,60.97,68971.89,0.03,1e-05,0.0,0.00093]
[1780406629933,60.97,68977.29,0.03,1e-05,0.0,0.00094]
[1780406634968,60.97,68978.11,0.03,1e-05,0.0,0.00094]
[1780406640010,60.97,68971.71,0.03,1e-05,0.0,0.00093]
[1780406645039,60.97,68965.73,0.03,1e-05,0.0,0.00091]
[1780406650074,60.97,68967.34,0.03,1e-05,0.0,0.00092]
[1780406655109,60.97,68966.43,0.03,1e-05,0.0,0.00092]
[1780406661151,60.97,68966.74,0.03,1e-05,0.0,0.00092]
[1780406666186,60.97,68961.44,0.03,1e-05,0.0,0.00091]
[1780406671221,60.97,68957.68,0.03,1e-05,0.0,0.00089]
[1780406676257,60.97,68956.6,0.03,1e-05,0.0,0.00089]
[1780406681293,60.97,68969.13,0.03,1e-05,0.0,0.00091]
[1780406686326,60.97,68958.91,0.03,1e-05,0.0,0.00089]
[1780406691362,60.97,68954.15,0.03,1e-05,0.0,0.00088]
[1780406696396,60.97,68941.02,0.03,1e-05,0.0,0.00086]
[1780406701437,60.97,68924.56,0.03,1e-05,0.0,0.00082]
[1780406702547,60.97,68903.1,0.03,1e-05,0.0,0.00079]
[1780406708484,60.97,68891.93,0.03,1e-05,0.0,0.00077]
[1780406713520,60.97,68904.49,0.03,1e-05,0.0,0.00079]
[1780406718561,60.97,68902.65,0.03,1e-05,0.0,0.00078]
[1780406723588,60.97,68897.1,0.03,1e-05,0.0,0.00077]
[1780406728623,60.97,68904.55,0.03,1e-05,0.0,0.00079]
[1780406733660,60.97,68903.13,0.03,1e-05,0.0,0.00078]
[1780406738695,60.97,68901.7,0.03,1e-05,0.0,0.00078]
[1780406743740,60.97,68902.96,0.03,1e-05,0.0,0.00078]
[1780406748777,60.97,68904.88,0.03,1e-05,0.0,0.00078]
[1780406753811,60.97,68906.68,0.03,1e-05,0.0,0.00078]
[1780406758845,60.97,68905.0,0.03,1e-05,0.0,0.00078]
[1780406763880,60.97,68905.44,0.03,1e-05,0.0,0.00078]
[1780406768915,60.97,68904.68,0.03,1e-05,0.0,0.00078]
[1780406773952,60.97,68907.43,0.03,1e-05,0.0,0.00079]
[1780406778985,60.97,68921.05,0.03,1e-05,0.0,0.00081]
[1780406783123,60.97,68939.65,0.03,1e-05,0.0,0.00085]
[1780406789061,60.97,68920.49,0.03,1e-05,0.0,0.00081]
[1780406794095,60.97,68913.81,0.03,1e-05,0.0,0.00079]
[1780406799130,60.97,68918.98,0.03,1e-05,0.0,0.0008]
[1780406804167,60.97,68919.84,0.03,1e-05,0.0,0.0008]
[1780406809201,60.97,68931.39,0.03,1e-05,0.0,0.00082]
[1780406814235,60.97,68940.85,0.03,1e-05,0.0,0.00084]
[1780406819274,60.97,68924.93,0.03,1e-05,0.0,0.00081]
[1780406824309,60.97,68934.31,0.03,1e-05,0.0,0.00083]
[1780406829344,60.97,68940.36,0.03,1e-05,0.0,0.00084]
[1780406834379,60.97,68943.21,0.03,1e-05,0.0,0.00084]
[1780406839416,60.97,68949.56,0.03,1e-05,0.0,0.00086]
[1780406842437,60.97,68967.36,0.03,1e-05,0.0,0.00089]
[1780406847474,60.97,68974.81,0.03,1e-05,0.0,0.00091]
[1780406852508,60.97,68987.49,0.03,1e-05,0.0,0.00093]
[1780406857543,60.97,68985.1,0.03,1e-05,0.0,0.00092]
[1780406862578,60.97,68986.88,0.03,1e-05,0.0,0.00092]
[1780406867613,60.97,68974.83,0.03,1e-05,0.0,0.0009]
[1780406872648,60.97,68954.32,0.03,1e-05,0.0,0.00086]
[1780406877684,60.97,68957.01,0.03,1e-05,0.0,0.00086]
[1780406882718,60.97,68957.89,0.03,1e-05,0.0,0.00087]
[1780406887756,60.97,68946.5,0.03,1e-05,0.0,0.00084]
[1780406892792,60.97,68936.27,0.03,1e-05,0.0,0.00082]
[1780406897827,60.97,68935.04,0.03,1e-05,0.0,0.00082]
[1780406902863,60.97,68930.03,0.03,1e-05,0.0,0.00081]
[1780406907901,60.97,68929.95,0.03,1e-05,0.0,0.00081]
[1780406912941,60.97,68928.38,0.03,1e-05,0.0,0.0008]
[1780406917982,60.97,68919.22,0.03,1e-05,0.0,0.00079]
[1780406923017,60.97,68913.13,0.03,1e-05,0.0,0.00077]
[1780406928052,60.97,68920.32,0.03,1e-05,0.0,0.00079]
[1780406933086,60.97,68915.83,0.03,1e-05,0.0,0.00078]
[1780406938122,60.97,68915.37,0.03,1e-05,0.0,0.00078]
[1780406943159,60.97,68907.58,0.03,1e-05,0.0,0.00076]
[1780406948196,60.97,68908.9,0.03,1e-05,0.0,0.00077]
[1780406953230,60.97,68908.89,0.03,1e-05,0.0,0.00077]
[1780406958267,60.97,68895.42,0.03,1e-05,0.0,0.00074]
[1780406963301,60.97,68906.43,0.03,1e-05,0.0,0.00076]
[1780406968336,60.97,68903.43,0.03,1e-05,0.0,0.00076]
[1780406973372,60.97,68902.13,0.03,1e-05,0.0,0.00075]
[1780406978407,60.97,68901.77,0.03,1e-05,0.0,0.00075]
[1780406983442,60.97,68905.03,0.03,1e-05,0.0,0.00075]
[1780406988476,60.97,68906.83,0.03,1e-05,0.0,0.00076]
[1780406993512,60.97,68920.75,0.03,1e-05,0.0,0.00078]
[1780406998548,60.97,68920.28,0.03,1e-05,0.0,0.00078]
[1780407003586,60.97,68920.01,0.03,1e-05,0.0,0.00078]
[1780407008628,60.97,68902.89,0.03,1e-05,0.0,0.00075]
[1780407009629,60.97,68877.67,0.03,0.0,0.0,0.00071]
[1780407014776,60.97,68902.97,0.03,1e-05,0.0,0.00075]
[1780407020707,60.97,68904.62,0.03,1e-05,0.0,0.00075]
[1780407024863,60.97,68879.15,0.03,0.0,0.0,0.00071]
[1780407028763,60.97,68897.74,0.03,1e-05,0.0,0.00074]
[1780407033812,60.97,68901.65,0.03,1e-05,0.0,0.00074]
[1780407038851,60.97,68902.54,0.03,1e-05,0.0,0.00074]
[1780407043885,60.97,68901.12,0.03,1e-05,0.0,0.00074]
[1780407048920,60.97,68894.37,0.03,0.0,0.0,0.00073]
[1780407053956,60.97,68895.12,0.03,0.0,0.0,0.00073]
[1780407058996,60.97,68906.54,0.03,1e-05,0.0,0.00075]
[1780407064028,60.97,68938.68,0.03,1e-05,0.0,0.00081]
[1780407065162,60.97,68968.48,0.03,1e-05,0.0,0.00086]
[1780407066058,60.97,68997.41,0.03,1e-05,0.0,0.00092]
[1780407071088,60.97,68980.04,0.03,1e-05,0.0,0.00089]
[1780407076124,60.97,68980.19,0.03,1e-05,0.0,0.00089]
[1780407079145,60.97,68959.91,0.03,1e-05,0.0,0.00085]
[1780407084187,60.97,68956.81,0.03,1e-05,0.0,0.00084]
[1780407089221,60.97,68960.46,0.03,1e-05,0.0,0.00085]
[1780407094256,60.97,68948.59,0.03,1e-05,0.0,0.00082]
[1780407095393,60.97,68921.45,0.03,1e-05,0.0,0.00077]
[1780407098291,60.97,68939.39,0.03,1e-05,0.0,0.0008]
[1780407101306,60.97,68958.65,0.03,1e-05,0.0,0.00084]
[1780407106340,60.97,68949.95,0.03,1e-05,0.0,0.00082]
[1780407111375,60.97,68958.22,0.03,1e-05,0.0,0.00084]
[1780407116410,60.97,68956.48,0.03,1e-05,0.0,0.00083]
[1780407121467,60.97,68950.65,0.03,1e-05,0.0,0.00082]
[1780407126485,60.97,68966.02,0.03,1e-05,0.0,0.00085]
[1780407131518,60.97,68968.4,0.03,1e-05,0.0,0.00085]
[1780407136553,60.97,68951.52,0.03,1e-05,0.0,0.00082]
[1780407141588,60.97,68951.43,0.03,1e-05,0.0,0.00082]
[1780407146626,60.97,68956.74,0.03,1e-05,0.0,0.00083]
[1780407151658,60.97,68954.87,0.03,1e-05,0.0,0.00082]
[1780407154679,60.97,68934.77,0.03,1e-05,0.0,0.00078]
[1780407159716,60.97,68921.42,0.03,1e-05,0.0,0.00076]
[1780407164752,60.97,68934.43,0.03,1e-05,0.0,0.00078]
[1780407167773,60.97,68905.24,0.03,1e-05,0.0,0.00073]
[1780407172806,60.97,68894.95,0.03,0.0,0.0,0.00072]
[1780407174825,60.97,68867.86,0.03,0.0,0.0,0.00067]
[1780407179858,60.97,68849.55,0.03,0.0,0.0,0.00064]
[1780407184898,60.97,68853.41,0.03,0.0,0.0,0.00065]
[1780407189932,60.97,68843.93,0.03,0.0,0.0,0.00064]
[1780407194966,60.97,68856.27,0.03,0.0,0.0,0.00065]
[1780407200007,60.97,68845.56,0.03,0.0,0.0,0.00064]
[1780407205057,60.97,68841.8,0.03,0.0,0.0,0.00063]
[1780407208069,60.97,68821.01,0.03,0.0,0.0,0.0006]
[1780407213101,60.97,68818.55,0.03,0.0,0.0,0.00059]
[1780407218138,60.97,68827.87,0.03,0.0,0.0,0.00061]
[1780407223176,60.97,68819.47,0.03,0.0,0.0,0.00059]
[1780407228210,60.97,68832.56,0.03,0.0,0.0,0.00061]
[1780407233247,60.97,68829.08,0.03,0.0,0.0,0.00061]
[1780407238279,60.97,68837.74,0.03,0.0,0.0,0.00062]
[1780407243319,60.97,68832.26,0.03,0.0,0.0,0.00061]
[1780407248353,60.97,68820.48,0.03,0.0,0.0,0.0006]
[1780407253395,60.97,68827.26,0.03,0.0,0.0,0.00061]
[1780407258427,60.97,68834.45,0.03,0.0,0.0,0.00062]
[1780407263463,60.97,68830.83,0.03,0.0,0.0,0.00061]
[1780407268499,60.97,68827.11,0.03,0.0,0.0,0.00061]
[1780407273533,60.97,68830.93,0.03,0.0,0.0,0.00061]
[1780407278573,60.97,68834.75,0.03,0.0,0.0,0.00061]
[1780407283606,60.97,68833.01,0.03,0.0,0.0,0.00061]
[1780407288640,60.97,68841.59,0.03,0.0,0.0,0.00062]
[1780407293674,60.97,68846.44,0.03,0.0,0.0,0.00063]
[1780407298723,60.97,68858.58,0.03,0.0,0.0,0.00065]
[1780407302753,60.97,68839.99,0.03,0.0,0.0,0.00062]
[1780407307892,60.97,68824.89,0.03,0.0,0.0,0.0006]
[1780407312920,60.97,68837.23,0.03,0.0,0.0,0.00061]
[1780407317966,60.97,68819.48,0.03,0.0,0.0,0.00059]
[1780407319976,60.97,68796.7,0.03,0.0,0.0,0.00056]
[1780407324019,60.97,68774.54,0.03,0.0,0.0,0.00053]
[1780407329051,60.97,68772.07,0.03,0.0,0.0,0.00053]
[1780407334086,60.97,68778.28,0.03,0.0,0.0,0.00053]
[1780407339121,60.97,68791.58,0.03,0.0,0.0,0.00055]
[1780407344165,60.97,68793.33,0.03,0.0,0.0,0.00055]
[1780407349199,60.97,68783.86,0.03,0.0,0.0,0.00054]
[1780407351214,60.97,68803.86,0.03,0.0,0.0,0.00056]
[1780407356251,60.97,68823.94,0.03,0.0,0.0,0.00059]
[1780407361285,60.97,68817.78,0.03,0.0,0.0,0.00058]
[1780407364309,60.97,68795.42,0.03,0.0,0.0,0.00055]
[1780407366322,60.97,68770.58,0.03,0.0,0.0,0.00052]
[1780407369345,60.97,68743.23,0.03,0.0,0.0,0.00049]
[1780407374387,60.97,68740.84,0.03,0.0,0.0,0.00049]
[1780407379425,60.97,68744.04,0.03,0.0,0.0,0.00049]
[1780407384470,60.97,68763.33,0.03,0.0,0.0,0.00051]
[1780407389508,60.97,68786.6,0.03,0.0,0.0,0.00054]
[1780407393538,60.97,68813.06,0.03,0.0,0.0,0.00057]
[1780407395551,60.97,68782.5,0.03,0.0,0.0,0.00053]
[1780407400590,60.97,68772.01,0.03,0.0,0.0,0.00052]
[1780407405627,60.97,68786.94,0.03,0.0,0.0,0.00054]
[1780407410657,60.97,68799.77,0.03,0.0,0.0,0.00055]
[1780407415692,60.97,68790.33,0.03,0.0,0.0,0.00054]
[1780407417812,60.97,68819.32,0.03,0.0,0.0,0.00058]
[1780407423766,60.97,68857.18,0.03,0.0,0.0,0.00063]
[1780407428803,60.97,68847.97,0.03,0.0,0.0,0.00062]
[1780407433842,60.97,68830.44,0.03,0.0,0.0,0.00059]
[1780407438877,60.97,68839.96,0.03,0.0,0.0,0.00061]
[1780407442906,60.97,68812.32,0.03,0.0,0.0,0.00057]
[1780407445931,60.97,68832.68,0.03,0.0,0.0,0.0006]
[1780407446936,60.97,68856.95,0.03,0.0,0.0,0.00063]
[1780407451972,60.97,68846.94,0.03,0.0,0.0,0.00061]
[1780407456002,60.97,68826.66,0.03,0.0,0.0,0.00058]
[1780407461045,60.97,68833.57,0.03,0.0,0.0,0.00059]
[1780407466080,60.97,68826.72,0.03,0.0,0.0,0.00058]
[1780407471121,60.97,68818.04,0.03,0.0,0.0,0.00057]
[1780407473130,60.97,68783.49,0.03,0.0,0.0,0.00053]
[1780407478267,60.97,68769.32,0.03,0.0,0.0,0.00051]
[1780407482213,60.97,68750.53,0.03,0.0,0.0,0.00049]
[1780407485229,60.97,68774.68,0.03,0.0,0.0,0.00052]
[1780407490264,60.97,68768.84,0.03,0.0,0.0,0.00051]
[1780407495303,60.97,68763.15,0.03,0.0,0.0,0.0005]
[1780407500343,60.97,68774.68,0.03,0.0,0.0,0.00052]
[1780407505375,60.97,68773.29,0.03,0.0,0.0,0.00051]
[1780407508397,60.97,68754.17,0.03,0.0,0.0,0.00049]
[1780407511446,60.97,68740.83,0.03,0.0,0.0,0.00047]
[1780407516486,60.97,68745.49,0.03,0.0,0.0,0.00048]
[1780407521505,60.97,68743.73,0.03,0.0,0.0,0.00047]
[1780407526540,60.97,68741.9,0.03,0.0,0.0,0.00047]
[1780407531574,60.97,68734.54,0.03,0.0,0.0,0.00046]
[1780407536610,60.97,68728.86,0.03,0.0,0.0,0.00046]
[1780407538738,60.97,68748.72,0.03,0.0,0.0,0.00048]
[1780407544674,60.97,68739.49,0.03,0.0,0.0,0.00047]
[1780407549708,60.97,68736.63,0.03,0.0,0.0,0.00047]
[1780407554755,60.97,68728.57,0.03,0.0,0.0,0.00046]
[1780407557774,60.97,68708.1,0.03,0.0,0.0,0.00044]
[1780407562811,60.97,68723.37,0.03,0.0,0.0,0.00045]
[1780407567846,60.97,68715.75,0.03,0.0,0.0,0.00044]
[1780407572899,60.97,68724.08,0.03,0.0,0.0,0.00045]
[1780407573902,60.97,68754.62,0.03,0.0,0.0,0.00048]
[1780407575915,60.97,68775.88,0.03,0.0,0.0,0.00051]
[1780407580950,60.97,68761.15,0.03,0.0,0.0,0.00049]
[1780407584977,60.97,68742.72,0.03,0.0,0.0,0.00047]
[1780407590012,60.97,68746.69,0.03,0.0,0.0,0.00047]
[1780407595049,60.97,68758.85,0.03,0.0,0.0,0.00049]
[1780407600090,60.97,68768.02,0.03,0.0,0.0,0.0005]
[1780407605134,60.97,68759.51,0.03,0.0,0.0,0.00049]
[1780407610176,60.97,68757.28,0.03,0.0,0.0,0.00049]
[1780407612188,60.97,68730.71,0.03,0.0,0.0,0.00046]
[1780407617225,60.97,68716.18,0.03,0.0,0.0,0.00044]
[1780407622260,60.97,68705.62,0.03,0.0,0.0,0.00043]
[1780407627298,60.97,68692.23,0.03,0.0,0.0,0.00042]
[1780407632334,60.97,68701.97,0.03,0.0,0.0,0.00042]
[1780407637369,60.97,68709.33,0.03,0.0,0.0,0.00043]
[1780407642404,60.97,68694.91,0.03,0.0,0.0,0.00041]
[1780407647440,60.97,68690.17,0.03,0.0,0.0,0.00041]
[1780407652482,60.97,68677.95,0.03,0.0,0.0,0.0004]
[1780407657516,60.97,68698.06,0.03,0.0,0.0,0.00042]
[1780407662550,60.97,68690.25,0.03,0.0,0.0,0.00041]
[1780407667586,60.97,68705.37,0.03,0.0,0.0,0.00042]
[1780407672621,60.97,68701.41,0.03,0.0,0.0,0.00042]
[1780407677657,60.97,68683.08,0.03,0.0,0.0,0.0004]
[1780407682717,60.97,68674.75,0.03,0.0,0.0,0.00039]
[1780407687780,60.97,68703.64,0.03,0.0,0.0,0.00042]
[1780407691811,60.97,68740.14,0.03,0.0,0.0,0.00046]
[1780407693833,60.97,68759.36,0.03,0.0,0.0,0.00048]
[1780407698871,60.97,68769.47,0.03,0.0,0.0,0.00049]
[1780407703909,60.97,68773.32,0.03,0.0,0.0,0.00049]
[1780407708944,60.97,68768.39,0.03,0.0,0.0,0.00049]
[1780407713980,60.97,68783.36,0.03,0.0,0.0,0.00051]
[1780407718008,60.97,68802.62,0.03,0.0,0.0,0.00053]
[1780407720031,60.97,68828.17,0.03,0.0,0.0,0.00056]
[1780407722041,60.97,68851.24,0.03,0.0,0.0,0.00059]
[1780407725064,60.97,68830.49,0.03,0.0,0.0,0.00057]
[1780407729094,60.97,68807.79,0.03,0.0,0.0,0.00054]
[1780407734138,60.97,68805.36,0.03,0.0,0.0,0.00053]
[1780407736146,60.97,68825.97,0.03,0.0,0.0,0.00056]
[1780407741181,60.97,68811.59,0.03,0.0,0.0,0.00054]
[1780407746217,60.97,68802.67,0.03,0.0,0.0,0.00053]
[1780407751250,60.97,68802.68,0.03,0.0,0.0,0.00052]
[1780407756285,60.97,68803.01,0.03,0.0,0.0,0.00052]
[1780407761321,60.97,68789.73,0.03,0.0,0.0,0.00051]
[1780407766360,60.97,68780.94,0.03,0.0,0.0,0.0005]
[1780407768374,60.97,68802.0,0.03,0.0,0.0,0.00052]
[1780407770554,60.97,68822.19,0.03,0.0,0.0,0.00055]
[1780407774416,60.97,68843.75,0.03,0.0,0.0,0.00058]
[1780407779453,60.97,68849.92,0.03,0.0,0.0,0.00059]
[1780407783481,60.97,68869.29,0.03,0.0,0.0,0.00061]
[1780407788517,60.97,68860.05,0.03,0.0,0.0,0.0006]
[1780407793552,60.97,68849.94,0.03,0.0,0.0,0.00059]
[1780407798587,60.97,68836.19,0.03,0.0,0.0,0.00057]
[1780407803622,60.97,68830.57,0.03,0.0,0.0,0.00056]
[1780407806644,60.97,68799.35,0.03,0.0,0.0,0.00052]
[1780407811695,60.97,68789.53,0.03,0.0,0.0,0.0005]
[1780407816733,60.97,68804.41,0.03,0.0,0.0,0.00052]
[1780407821769,60.97,68814.12,0.03,0.0,0.0,0.00053]
[1780407826801,60.97,68807.81,0.03,0.0,0.0,0.00053]
[1780407831835,60.97,68811.12,0.03,0.0,0.0,0.00053]
[1780407835864,60.97,68789.61,0.03,0.0,0.0,0.0005]
[1780407840969,60.97,68769.47,0.03,0.0,0.0,0.00048]
[1780407844929,60.97,68751.26,0.03,0.0,0.0,0.00046]
[1780407849975,60.97,68768.05,0.03,0.0,0.0,0.00048]
[1780407855013,60.97,68767.51,0.03,0.0,0.0,0.00048]
[1780407860048,60.97,68761.55,0.03,0.0,0.0,0.00047]
[1780407865084,60.97,68762.28,0.03,0.0,0.0,0.00047]
[1780407870119,60.97,68764.55,0.03,0.0,0.0,0.00047]
[1780407875164,60.97,68772.12,0.03,0.0,0.0,0.00048]
[1780407880192,60.97,68774.12,0.03,0.0,0.0,0.00048]
[1780407885229,60.97,68774.18,0.03,0.0,0.0,0.00048]
[1780407890261,60.97,68775.88,0.03,0.0,0.0,0.00048]
[1780407895296,60.97,68765.2,0.03,0.0,0.0,0.00047]
[1780407900332,60.97,68771.23,0.03,0.0,0.0,0.00048]
[1780407902351,60.97,68790.76,0.03,0.0,0.0,0.0005]
[1780407905383,60.97,68814.79,0.03,0.0,0.0,0.00053]
[1780407910422,60.97,68823.28,0.03,0.0,0.0,0.00054]
[1780407915464,60.97,68815.2,0.03,0.0,0.0,0.00053]
[1780407918482,60.97,68837.03,0.03,0.0,0.0,0.00056]
[1780407923517,60.97,68826.22,0.03,0.0,0.0,0.00054]
[1780407928552,60.97,68832.12,0.03,0.0,0.0,0.00055]
[1780407931729,60.97,68809.14,0.03,0.0,0.0,0.00052]
[1780407936617,60.97,68834.0,0.03,0.0,0.0,0.00055]
[1780407941798,60.97,68832.71,0.03,0.0,0.0,0.00055]
[1780407947706,60.97,68840.65,0.03,0.0,0.0,0.00056]
[1780407951901,60.97,68863.21,0.03,0.0,0.0,0.00059]
[1780407957780,60.97,68849.28,0.03,0.0,0.0,0.00057]
[1780407962815,60.97,68849.98,0.03,0.0,0.0,0.00057]
[1780407967850,60.97,68851.05,0.03,0.0,0.0,0.00057]
[1780407972886,60.97,68849.39,0.03,0.0,0.0,0.00057]
[1780407975907,60.97,68829.57,0.03,0.0,0.0,0.00054]
[1780407980941,60.97,68821.72,0.03,0.0,0.0,0.00053]
[1780407983964,60.97,68803.31,0.03,0.0,0.0,0.00051]
[1780407988997,60.97,68800.86,0.03,0.0,0.0,0.00051]
[1780407994043,60.97,68795.16,0.03,0.0,0.0,0.0005]
[1780407999070,60.97,68790.06,0.03,0.0,0.0,0.00049]
[1780408004105,60.97,68781.41,0.03,0.0,0.0,0.00048]
[1780408009139,60.97,68786.76,0.03,0.0,0.0,0.00049]
[1780408014175,60.97,68777.01,0.03,0.0,0.0,0.00047]
[1780408019212,60.97,68773.76,0.03,0.0,0.0,0.00047]
[1780408024244,60.97,68786.56,0.03,0.0,0.0,0.00049]
[1780408029280,60.97,68776.3,0.03,0.0,0.0,0.00047]
[1780408034319,60.97,68783.24,0.03,0.0,0.0,0.00048]
[1780408039350,60.97,68787.95,0.03,0.0,0.0,0.00049]
[1780408044399,60.97,68781.07,0.03,0.0,0.0,0.00048]
[1780408049433,60.97,68761.47,0.03,0.0,0.0,0.00046]
[1780408054473,60.97,68763.32,0.03,0.0,0.0,0.00045]
[1780408059506,60.97,68764.87,0.03,0.0,0.0,0.00046]
[1780408064541,60.97,68770.54,0.03,0.0,0.0,0.00046]
[1780408069585,60.97,68771.23,0.03,0.0,0.0,0.00046]
[1780408071592,60.97,68796.18,0.03,0.0,0.0,0.00049]
[1780408076634,60.97,68791.33,0.03,0.0,0.0,0.00049]
[1780408081673,60.97,68797.47,0.03,0.0,0.0,0.00049]
[1780408086703,60.97,68780.48,0.03,0.0,0.0,0.00047]
[1780408091743,60.97,68769.55,0.03,0.0,0.0,0.00046]
[1780408096786,60.97,68784.24,0.03,0.0,0.0,0.00048]
[1780408101812,60.97,68802.71,0.03,0.0,0.0,0.0005]
[1780408106847,60.97,68813.6,0.03,0.0,0.0,0.00051]
[1780408111881,60.97,68829.52,0.03,0.0,0.0,0.00053]
[1780408116918,60.97,68825.25,0.03,0.0,0.0,0.00052]
[1780408121952,60.97,68826.21,0.03,0.0,0.0,0.00052]
[1780408127001,60.97,68811.37,0.03,0.0,0.0,0.0005]
[1780408132037,60.97,68798.57,0.03,0.0,0.0,0.00049]
[1780408137073,60.97,68794.57,0.03,0.0,0.0,0.00049]
[1780408142108,60.97,68795.46,0.03,0.0,0.0,0.00049]
[1780408147143,60.97,68770.11,0.03,0.0,0.0,0.00046]
[1780408151173,60.97,68745.1,0.03,0.0,0.0,0.00043]
[1780408156208,60.97,68731.19,0.03,0.0,0.0,0.00042]
[1780408161242,60.97,68745.94,0.03,0.0,0.0,0.00043]
[1780408166279,60.97,68738.37,0.03,0.0,0.0,0.00042]
[1780408171312,60.97,68733.03,0.03,0.0,0.0,0.00041]
[1780408176352,60.97,68723.5,0.03,0.0,0.0,0.00041]
[1780408181406,60.97,68742.19,0.03,0.0,0.0,0.00042]
[1780408183543,60.97,68768.44,0.03,0.0,0.0,0.00045]
[1780408189450,60.97,68773.2,0.03,0.0,0.0,0.00046]
[1780408194486,60.97,68770.01,0.03,0.0,0.0,0.00045]
[1780408199518,60.97,68777.98,0.03,0.0,0.0,0.00046]
[1780408204556,60.97,68772.18,0.03,0.0,0.0,0.00046]
[1780408209592,60.97,68780.37,0.03,0.0,0.0,0.00046]
[1780408214625,60.97,68776.71,0.03,0.0,0.0,0.00046]
[1780408219674,60.97,68769.65,0.03,0.0,0.0,0.00045]
[1780408224705,60.97,68774.07,0.03,0.0,0.0,0.00046]
[1780408229740,60.97,68774.41,0.03,0.0,0.0,0.00046]
[1780408234776,60.97,68778.5,0.03,0.0,0.0,0.00046]
[1780408239811,60.97,68755.54,0.03,0.0,0.0,0.00043]
[1780408242832,60.97,68734.33,0.03,0.0,0.0,0.00041]
[1780408247874,60.97,68741.05,0.03,0.0,0.0,0.00042]
[1780408252901,60.97,68740.15,0.03,0.0,0.0,0.00042]
[1780408257938,60.97,68746.71,0.03,0.0,0.0,0.00042]
[1780408262973,60.97,68738.87,0.03,0.0,0.0,0.00042]
[1780408268011,60.97,68726.57,0.03,0.0,0.0,0.0004]
[1780408273051,60.97,68709.55,0.03,0.0,0.0,0.00039]
[1780408278092,60.97,68707.06,0.03,0.0,0.0,0.00039]
[1780408283137,60.97,68690.31,0.03,0.0,0.0,0.00037]
[1780408288164,60.97,68696.85,0.03,0.0,0.0,0.00038]
[1780408293199,60.97,68701.44,0.03,0.0,0.0,0.00038]
[1780408298234,60.97,68697.36,0.03,0.0,0.0,0.00037]
[1780408303271,60.97,68696.73,0.03,0.0,0.0,0.00037]
[1780408308305,60.97,68692.75,0.03,0.0,0.0,0.00037]
[1780408313340,60.97,68690.37,0.03,0.0,0.0,0.00037]
[1780408318375,60.97,68692.89,0.03,0.0,0.0,0.00037]
[1780408323410,60.97,68691.47,0.03,0.0,0.0,0.00037]
[1780408328444,60.97,68699.05,0.03,0.0,0.0,0.00037]
[1780408333484,60.97,68702.58,0.03,0.0,0.0,0.00038]
[1780408338517,60.97,68699.31,0.03,0.0,0.0,0.00038]
[1780408343551,60.97,68699.45,0.03,0.0,0.0,0.00038]
[1780408348589,60.97,68675.61,0.03,0.0,0.0,0.00035]
[1780408353623,60.97,68670.6,0.03,0.0,0.0,0.00035]
[1780408358690,60.97,68670.82,0.03,0.0,0.0,0.00035]
[1780408363695,60.97,68670.45,0.03,0.0,0.0,0.00035]
[1780408368730,60.97,68675.78,0.03,0.0,0.0,0.00035]
[1780408373764,60.97,68675.32,0.03,0.0,0.0,0.00035]
[1780408378800,60.97,68679.73,0.03,0.0,0.0,0.00035]
[1780408383835,60.97,68685.45,0.03,0.0,0.0,0.00036]
[1780408388875,60.97,68703.74,0.03,0.0,0.0,0.00038]
[1780408393913,60.97,68705.46,0.03,0.0,0.0,0.00038]
[1780408398945,60.97,68700.4,0.03,0.0,0.0,0.00037]
[1780408403981,60.97,68686.55,0.03,0.0,0.0,0.00036]
[1780408409018,60.97,68685.36,0.03,0.0,0.0,0.00036]
[1780408414056,60.97,68698.84,0.03,0.0,0.0,0.00037]
[1780408419091,60.97,68694.96,0.03,0.0,0.0,0.00036]
[1780408424126,60.97,68693.99,0.03,0.0,0.0,0.00036]
[1780408429181,60.97,68696.91,0.03,0.0,0.0,0.00037]
[1780408434215,60.97,68713.2,0.03,0.0,0.0,0.00038]
[1780408439251,60.97,68712.59,0.03,0.0,0.0,0.00038]
[1780408442289,60.97,68694.04,0.03,0.0,0.0,0.00036]
[1780408447311,60.97,68686.89,0.03,0.0,0.0,0.00036]
[1780408452352,60.97,68673.46,0.03,0.0,0.0,0.00035]
[1780408457388,60.97,68670.26,0.03,0.0,0.0,0.00034]
[1780408462422,60.97,68670.26,0.03,0.0,0.0,0.00034]
[1780408467458,60.97,68688.92,0.03,0.0,0.0,0.00036]
[1780408472494,60.97,68700.38,0.03,0.0,0.0,0.00036]
[1780408477529,60.97,68699.68,0.03,0.0,0.0,0.00036]
[1780408482564,60.97,68690.29,0.03,0.0,0.0,0.00036]
[1780408487598,60.97,68696.19,0.03,0.0,0.0,0.00036]
[1780408492635,60.97,68693.44,0.03,0.0,0.0,0.00036]
[1780408497668,60.97,68687.86,0.03,0.0,0.0,0.00035]
[1780408502706,60.97,68675.15,0.03,0.0,0.0,0.00034]
[1780408507742,60.97,68675.42,0.03,0.0,0.0,0.00034]
[1780408512781,60.97,68684.37,0.03,0.0,0.0,0.00035]
[1780408517816,60.97,68705.89,0.03,0.0,0.0,0.00037]
[1780408522851,60.97,68708.25,0.03,0.0,0.0,0.00037]
[1780408527886,60.97,68699.3,0.03,0.0,0.0,0.00036]
[1780408532937,60.97,68688.51,0.03,0.0,0.0,0.00035]
[1780408537972,60.97,68691.1,0.03,0.0,0.0,0.00035]
[1780408543007,60.97,68692.4,0.03,0.0,0.0,0.00035]
[1780408548043,60.97,68685.51,0.03,0.0,0.0,0.00035]
[1780408553080,60.97,68689.39,0.03,0.0,0.0,0.00035]
[1780408558116,60.97,68690.77,0.03,0.0,0.0,0.00035]
[1780408563154,60.97,68673.36,0.03,0.0,0.0,0.00034]
[1780408568192,60.97,68672.94,0.03,0.0,0.0,0.00034]
[1780408573223,60.97,68672.92,0.03,0.0,0.0,0.00034]
[1780408578257,60.97,68671.86,0.03,0.0,0.0,0.00034]
[1780408581281,60.97,68690.4,0.03,0.0,0.0,0.00035]
[1780408586447,60.97,68694.25,0.03,0.0,0.0,0.00036]
[1780408592361,60.97,68699.86,0.03,0.0,0.0,0.00036]
[1780408597395,60.97,68707.34,0.03,0.0,0.0,0.00036]
[1780408602431,60.97,68711.11,0.03,0.0,0.0,0.00037]
[1780408607466,60.97,68704.92,0.03,0.0,0.0,0.00036]
[1780408612501,60.97,68715.78,0.03,0.0,0.0,0.00037]
[1780408617536,60.97,68722.02,0.03,0.0,0.0,0.00038]
[1780408622572,60.97,68722.2,0.03,0.0,0.0,0.00038]
[1780408627607,60.97,68721.3,0.03,0.0,0.0,0.00038]
[1780408632645,60.97,68711.52,0.03,0.0,0.0,0.00037]
[1780408637681,60.97,68704.6,0.03,0.0,0.0,0.00036]
[1780408642715,60.97,68686.93,0.03,0.0,0.0,0.00035]
[1780408647752,60.97,68682.25,0.03,0.0,0.0,0.00034]
[1780408652786,60.97,68676.62,0.03,0.0,0.0,0.00033]
[1780408657822,60.97,68679.79,0.03,0.0,0.0,0.00034]
[1780408662856,60.97,68676.73,0.03,0.0,0.0,0.00033]
[1780408667891,60.97,68681.65,0.03,0.0,0.0,0.00034]
[1780408672930,60.97,68675.05,0.03,0.0,0.0,0.00033]
[1780408677961,60.97,68678.99,0.03,0.0,0.0,0.00034]
[1780408682998,60.97,68673.19,0.03,0.0,0.0,0.00033]
[1780408688033,60.97,68667.9,0.03,0.0,0.0,0.00033]
[1780408693068,60.97,68669.78,0.03,0.0,0.0,0.00033]
[1780408698110,60.97,68660.6,0.03,0.0,0.0,0.00032]
[1780408703138,60.97,68657.56,0.03,0.0,0.0,0.00032]
[1780408708173,60.97,68652.23,0.03,0.0,0.0,0.00031]
[1780408713210,60.97,68658.41,0.03,0.0,0.0,0.00032]
[1780408718244,60.97,68654.59,0.03,0.0,0.0,0.00031]
[1780408723278,60.97,68655.16,0.03,0.0,0.0,0.00031]
[1780408728316,60.97,68656.38,0.03,0.0,0.0,0.00031]
[1780408733350,60.97,68653.58,0.03,0.0,0.0,0.00031]
[1780408738384,60.97,68655.31,0.03,0.0,0.0,0.00031]
[1780408743420,60.97,68647.42,0.03,0.0,0.0,0.00031]
[1780408748456,60.97,68649.55,0.03,0.0,0.0,0.00031]
[1780408753493,60.97,68649.19,0.03,0.0,0.0,0.00031]
[1780408758527,60.97,68651.71,0.03,0.0,0.0,0.00031]
[1780408763562,60.97,68651.75,0.03,0.0,0.0,0.00031]
[1780408768598,60.97,68664.25,0.03,0.0,0.0,0.00032]
[1780408773631,60.97,68665.18,0.03,0.0,0.0,0.00032]
[1780408778667,60.97,68682.86,0.03,0.0,0.0,0.00033]
[1780408783722,60.97,68696.99,0.03,0.0,0.0,0.00034]
[1780408788760,60.97,68711.72,0.03,0.0,0.0,0.00036]
[1780408793796,60.97,68700.98,0.03,0.0,0.0,0.00035]
[1780408798828,60.97,68685.43,0.03,0.0,0.0,0.00033]
[1780408801866,60.97,68706.38,0.03,0.0,0.0,0.00035]
[1780408802877,60.97,68684.12,0.03,0.0,0.0,0.00033]
[1780408804889,60.97,68660.04,0.03,0.0,0.0,0.00031]
[1780408807909,60.97,68681.59,0.03,0.0,0.0,0.00033]
[1780408812945,60.97,68678.2,0.03,0.0,0.0,0.00033]
[1780408817981,60.97,68655.52,0.03,0.0,0.0,0.00031]
[1780408823015,60.97,68645.95,0.03,0.0,0.0,0.0003]
[1780408828056,60.97,68623.58,0.03,0.0,0.0,0.00029]
[1780408833090,60.97,68620.83,0.03,0.0,0.0,0.00028]
[1780408838281,60.97,68618.03,0.03,0.0,0.0,0.00028]
[1780408844166,60.97,68625.88,0.03,0.0,0.0,0.00029]
[1780408849204,60.97,68631.25,0.03,0.0,0.0,0.00029]
[1780408854238,60.97,68624.47,0.03,0.0,0.0,0.00029]
[1780408859277,60.97,68638.77,0.03,0.0,0.0,0.0003]
[1780408862305,60.97,68601.98,0.03,0.0,0.0,0.00027]
[1780408867353,60.97,68582.79,0.03,0.0,0.0,0.00026]
[1780408872391,60.97,68568.32,0.03,0.0,0.0,0.00025]
[1780408877434,60.97,68574.76,0.03,0.0,0.0,0.00025]
[1780408882468,60.97,68561.86,0.03,0.0,0.0,0.00024]
[1780408887502,60.97,68575.68,0.03,0.0,0.0,0.00025]
[1780408892538,60.97,68593.91,0.03,0.0,0.0,0.00026]
[1780408896565,60.97,68570.35,0.03,0.0,0.0,0.00025]
[1780408901600,60.97,68576.84,0.03,0.0,0.0,0.00025]
[1780408906636,60.97,68580.07,0.03,0.0,0.0,0.00025]
[1780408911670,60.97,68572.15,0.03,0.0,0.0,0.00025]
[1780408916705,60.97,68583.96,0.03,0.0,0.0,0.00026]
[1780408921837,60.97,68576.66,0.03,0.0,0.0,0.00025]
[1780408922761,60.97,68619.95,0.03,0.0,0.0,0.00028]
[1780408927795,60.97,68613.93,0.03,0.0,0.0,0.00027]
[1780408932826,60.97,68604.07,0.03,0.0,0.0,0.00027]
[1780408937862,60.97,68579.86,0.03,0.0,0.0,0.00025]
[1780408942899,60.97,68570.64,0.03,0.0,0.0,0.00025]
[1780408947932,60.97,68592.54,0.03,0.0,0.0,0.00026]
[1780408952969,60.97,68605.65,0.03,0.0,0.0,0.00027]
[1780408958004,60.97,68628.37,0.03,0.0,0.0,0.00028]
[1780408963046,60.97,68640.07,0.03,0.0,0.0,0.00029]
[1780408968082,60.97,68636.98,0.03,0.0,0.0,0.00029]
[1780408970096,60.97,68610.24,0.03,0.0,0.0,0.00027]
[1780408975149,60.98,68598.81,0.03,0.0,0.0,0.00026]
[1780408980173,60.99,68582.91,0.03,0.0,0.0,0.00025]
[1780408984210,61.01,68563.77,0.03,0.0,0.0,0.00024]
[1780408989237,61.02,68552.8,0.03,0.0,0.0,0.00024]
[1780408994272,61.02,68549.34,0.03,0.0,0.0,0.00024]
[1780408999504,61.04,68555.6,0.03,0.0,0.0,0.00024]
[1780409003336,61.04,68576.03,0.03,0.0,0.0,0.00025]
[1780409007367,61.04,68557.31,0.03,0.0,0.0,0.00024]
[1780409008372,61.04,68537.1,0.03,0.0,0.0,0.00023]
[1780409013407,61.04,68533.25,0.03,0.0,0.0,0.00023]
[1780409018442,61.05,68539.66,0.03,0.0,0.0,0.00023]
[1780409023482,61.07,68545.32,0.03,0.0,0.0,0.00024]
[1780409028514,61.07,68531.32,0.03,0.0,0.0,0.00023]
[1780409033555,61.08,68532.54,0.03,0.0,0.0,0.00023]
[1780409038587,61.1,68550.71,0.03,0.0,0.0,0.00024]
[1780409043624,61.19,68540.06,0.03,0.0,0.0,0.00024]
[1780409048658,61.24,68526.37,0.03,0.0,0.0,0.00024]
[1780409053693,61.27,68527.24,0.03,0.0,0.0,0.00024]
[1780409058728,61.28,68520.66,0.03,0.0,0.0,0.00024]
[1780409063764,61.29,68522.32,0.03,0.0,0.0,0.00024]
[1780409068799,61.31,68524.58,0.03,0.0,0.0,0.00024]
[1780409073835,61.32,68532.47,0.03,0.0,0.0,0.00025]
[1780409078870,61.33,68525.36,0.03,0.0,0.0,0.00024]
[1780409083915,61.34,68513.84,0.03,0.0,0.0,0.00024]
[1780409088947,61.36,68515.4,0.03,0.0,0.0,0.00024]
[1780409093982,61.37,68510.79,0.03,0.0,0.0,0.00024]
[1780409099018,61.38,68509.93,0.03,0.0,0.0,0.00024]
[1780409105112,61.4,68508.43,0.03,0.0,0.0,0.00024]
[1780409110316,61.4,68510.24,0.03,0.0,0.0,0.00024]
[1780409116190,61.4,68502.43,0.03,0.0,0.0,0.00024]
[1780409121229,61.4,68510.98,0.03,0.0,0.0,0.00024]
[1780409126264,61.4,68506.9,0.03,0.0,0.0,0.00024]
[1780409131304,61.4,68501.84,0.03,0.0,0.0,0.00023]
[1780409136334,61.4,68513.83,0.03,0.0,0.0,0.00024]
[1780409141369,61.4,68532.58,0.03,0.0,0.0,0.00025]
[1780409146406,61.4,68548.28,0.03,0.0,0.0,0.00026]
[1780409151442,61.4,68557.7,0.03,0.0,0.0,0.00027]
[1780409156482,61.4,68555.03,0.03,0.0,0.0,0.00027]
[1780409161515,61.4,68567.5,0.03,0.0,0.0,0.00027]
[1780409166552,61.4,68565.72,0.03,0.0,0.0,0.00027]
[1780409171588,61.4,68571.72,0.03,0.0,0.0,0.00028]
[1780409176625,61.4,68581.8,0.03,0.0,0.0,0.00028]
[1780409181661,61.4,68600.16,0.03,0.0,0.0,0.0003]
[1780409186694,61.4,68606.28,0.03,0.0,0.0,0.0003]
[1780409191728,61.4,68601.62,0.03,0.0,0.0,0.00029]
[1780409196777,61.4,68625.34,0.03,0.0,0.0,0.00031]
[1780409201801,61.4,68618.24,0.03,0.0,0.0,0.00031]
[1780409205829,61.4,68594.92,0.03,0.0,0.0,0.00029]
[1780409211035,61.4,68585.95,0.03,0.0,0.0,0.00028]
[1780409216906,61.4,68598.86,0.03,0.0,0.0,0.00029]
[1780409221943,61.4,68601.73,0.03,0.0,0.0,0.00029]
[1780409226980,61.4,68604.3,0.03,0.0,0.0,0.0003]
[1780409228993,61.4,68580.8,0.03,0.0,0.0,0.00028]
[1780409231008,61.4,68551.27,0.03,0.0,0.0,0.00026]
[1780409236045,61.4,68569.73,0.03,0.0,0.0,0.00027]
[1780409241260,61.4,68569.6,0.03,0.0,0.0,0.00027]
[1780409247121,61.4,68570.41,0.03,0.0,0.0,0.00027]
[1780409252158,61.4,68585.67,0.03,0.0,0.0,0.00028]
[1780409254170,61.4,68565.86,0.03,0.0,0.0,0.00027]
[1780409259206,61.4,68554.87,0.03,0.0,0.0,0.00026]
[1780409264240,61.4,68557.52,0.03,0.0,0.0,0.00026]
[1780409269274,61.4,68555.12,0.03,0.0,0.0,0.00026]
[1780409274310,61.4,68543.4,0.03,0.0,0.0,0.00025]
[1780409279347,61.4,68526.89,0.03,0.0,0.0,0.00024]
[1780409281543,61.4,68505.31,0.03,0.0,0.0,0.00023]
[1780409286402,61.4,68474.86,0.03,0.0,0.0,0.00021]
[1780409291436,61.4,68474.49,0.03,0.0,0.0,0.00021]
[1780409296473,61.4,68473.39,0.03,0.0,0.0,0.00021]
[1780409301509,61.4,68467.42,0.03,0.0,0.0,0.00021]
[1780409303524,61.4,68437.59,0.03,0.0,0.0,0.00019]
[1780409308560,61.4,68447.97,0.03,0.0,0.0,0.0002]
[1780409313602,61.4,68473.32,0.03,0.0,0.0,0.00021]
[1780409318635,61.4,68480.88,0.03,0.0,0.0,0.00021]
[1780409321855,61.4,68448.34,0.03,0.0,0.0,0.0002]
[1780409327702,61.4,68450.88,0.03,0.0,0.0,0.0002]
[1780409332737,61.4,68440.68,0.03,0.0,0.0,0.00019]
[1780409336765,61.4,68420.99,0.03,0.0,0.0,0.00018]
[1780409342007,61.4,68410.69,0.03,0.0,0.0,0.00018]
[1780409345844,61.4,68390.06,0.03,0.0,0.0,0.00017]
[1780409350879,61.4,68386.62,0.03,0.0,0.0,0.00017]
[1780409355914,61.4,68392.29,0.03,0.0,0.0,0.00017]
[1780409360956,61.4,68412.77,0.03,0.0,0.0,0.00018]
[1780409365985,61.4,68409.4,0.03,0.0,0.0,0.00018]
[1780409371021,61.4,68412.21,0.03,0.0,0.0,0.00018]
[1780409376058,61.4,68405.84,0.03,0.0,0.0,0.00018]
[1780409381092,61.4,68405.59,0.03,0.0,0.0,0.00018]
[1780409386132,61.4,68392.79,0.03,0.0,0.0,0.00017]
[1780409391165,61.4,68394.48,0.03,0.0,0.0,0.00017]
[1780409393192,61.4,68371.57,0.03,0.0,0.0,0.00016]
[1780409398243,61.4,68348.98,0.03,0.0,0.0,0.00015]
[1780409400267,61.4,68325.77,0.03,0.0,0.0,0.00014]
[1780409405325,61.4,68333.75,0.03,0.0,0.0,0.00015]
[1780409410374,61.4,68333.3,0.03,0.0,0.0,0.00015]
[1780409412575,61.4,68352.59,0.03,0.0,0.0,0.00015]
[1780409416419,61.4,68333.22,0.03,0.0,0.0,0.00015]
[1780409421452,61.4,68328.59,0.03,0.0,0.0,0.00014]
[1780409424489,61.4,68308.08,0.03,0.0,0.0,0.00014]
[1780409429518,61.4,68291.25,0.03,0.0,0.0,0.00013]
[1780409432725,61.4,68267.63,0.03,0.0,0.0,0.00012]
[1780409438604,61.4,68250.11,0.03,0.0,0.0,0.00012]
[1780409441626,61.4,68226.96,0.03,0.0,0.0,0.00011]
[1780409446663,61.4,68216.53,0.03,0.0,0.0,0.00011]
[1780409451715,61.4,68214.85,0.03,0.0,0.0,0.00011]
[1780409454779,61.41,68245.17,0.03,0.0,0.0,0.00012]
[1780409456746,61.41,68267.75,0.03,0.0,0.0,0.00012]
[1780409461814,61.41,68269.55,0.03,0.0,0.0,0.00012]
[1780409464839,61.41,68243.51,0.03,0.0,0.0,0.00012]
[1780409469904,61.41,68255.23,0.03,0.0,0.0,0.00012]
[1780409471899,61.41,68277.09,0.03,0.0,0.0,0.00013]
[1780409475939,61.41,68330.77,0.03,0.0,0.0,0.00014]
[1780409476935,61.41,68374.62,0.03,0.0,0.0,0.00016]
[1780409478959,61.41,68432.25,0.03,0.0,0.0,0.00019]
[1780409484000,61.41,68421.69,0.03,0.0,0.0,0.00018]
[1780409486016,61.41,68390.63,0.03,0.0,0.0,0.00017]
[1780409491078,61.41,68394.87,0.03,0.0,0.0,0.00017]
[1780409496111,61.41,68369.08,0.03,0.0,0.0,0.00016]
[1780409500142,61.42,68348.3,0.03,0.0,0.0,0.00015]
[1780409505198,61.45,68346.36,0.03,0.0,0.0,0.00015]
[1780409508199,61.49,68324.44,0.03,0.0,0.0,0.00014]
[1780409513407,61.55,68341.66,0.03,0.0,0.0,0.00015]
[1780409519291,61.55,68358.42,0.03,0.0,0.0,0.00016]
[1780409524314,61.55,68363.28,0.03,0.0,0.0,0.00016]
[1780409529353,61.56,68362.23,0.03,0.0,0.0,0.00016]
[1780409534391,61.58,68361.69,0.03,0.0,0.0,0.00016]
[1780409539427,61.6,68364.87,0.03,0.0,0.0,0.00017]
[1780409542531,61.62,68391.2,0.03,0.0,0.0,0.00018]
[1780409543638,61.62,68415.44,0.03,0.0,0.0,0.00019]
[1780409545493,61.67,68438.41,0.03,0.0,0.0,0.00021]
[1780409550527,61.81,68464.52,0.03,0.0,0.0,0.00023]
[1780409555561,61.83,68471.32,0.03,0.0,0.0,0.00023]
[1780409560603,61.85,68467.7,0.03,0.0,0.0,0.00023]
[1780409565634,61.87,68465.25,0.03,0.0,0.0,0.00023]
[1780409570668,61.9,68471.87,0.03,0.0,0.0,0.00024]
[1780409575720,61.91,68498.86,0.03,0.0,0.0,0.00026]
[1780409579790,61.93,68535.12,0.03,0.0,0.0,0.00028]
[1780409580793,61.94,68563.58,0.03,0.0,0.0,0.0003]
[1780409583829,61.94,68536.83,0.03,0.0,0.0,0.00029]
[1780409587856,61.96,68560.91,0.03,0.0,0.0,0.0003]
[1780409592894,61.97,68549.74,0.03,0.0,0.0,0.0003]
[1780409597932,61.98,68552.81,0.03,0.0,0.0,0.0003]
[1780409603021,62.0,68527.52,0.03,0.0,0.0,0.00028]
[1780409608027,62.02,68525.91,0.03,0.0,0.0,0.00028]
[1780409613055,62.03,68515.89,0.03,0.0,0.0,0.00028]
[1780409618090,62.05,68507.93,0.03,0.0,0.0,0.00027]
[1780409623126,62.07,68496.91,0.03,0.0,0.0,0.00027]
[1780409628161,62.09,68501.99,0.03,0.0,0.0,0.00027]
[1780409633196,62.11,68506.65,0.03,0.0,0.0,0.00028]
[1780409638230,62.13,68504.67,0.03,0.0,0.0,0.00028]
[1780409643280,62.15,68503.05,0.03,0.0,0.0,0.00028]
[1780409648317,62.17,68500.86,0.03,0.0,0.0,0.00028]
[1780409653352,62.19,68500.92,0.03,0.0,0.0,0.00028]
[1780409658386,62.2,68508.06,0.03,0.0,0.0,0.00029]
[1780409663421,62.22,68505.06,0.03,0.0,0.0,0.00029]
[1780409668456,62.24,68497.46,0.03,0.0,0.0,0.00028]
[1780409673494,62.26,68518.43,0.03,0.0,0.0,0.0003]
[1780409678525,62.27,68517.8,0.03,0.0,0.0,0.0003]
[1780409683561,62.29,68517.78,0.03,0.0,0.0,0.0003]
[1780409688612,62.3,68503.12,0.03,0.0,0.0,0.00029]
[1780409693645,62.32,68508.89,0.03,0.0,0.0,0.0003]
[1780409694660,62.32,68475.71,0.03,0.0,0.0,0.00027]
[1780409699694,62.34,68467.43,0.03,0.0,0.0,0.00027]
[1780409703737,62.36,68446.99,0.03,0.0,0.0,0.00026]
[1780409708757,62.39,68443.05,0.03,0.0,0.0,0.00026]
[1780409712791,62.41,68412.85,0.03,0.0,0.0,0.00024]
[1780409717824,62.43,68432.29,0.03,0.0,0.0,0.00026]
[1780409722869,62.45,68439.47,0.03,0.0,0.0,0.00026]
[1780409727901,62.48,68434.08,0.03,0.0,0.0,0.00026]
[1780409732937,62.5,68434.94,0.03,0.0,0.0,0.00026]
[1780409737973,62.53,68435.05,0.03,0.0,0.0,0.00026]
[1780409743016,62.55,68439.31,0.03,0.0,0.0,0.00027]
[1780409748043,62.57,68432.74,0.03,0.0,0.0,0.00027]
[1780409753080,62.59,68414.58,0.03,0.0,0.0,0.00026]
[1780409758115,62.62,68401.16,0.03,0.0,0.0,0.00025]
[1780409763162,62.64,68393.32,0.03,0.0,0.0,0.00025]
[1780409767195,62.66,68373.71,0.03,0.0,0.0,0.00024]
[1780409772229,62.68,68353.47,0.03,0.0,0.0,0.00023]
[1780409777263,62.71,68347.48,0.03,0.0,0.0,0.00023]
[1780409782302,62.73,68349.02,0.03,0.0,0.0,0.00023]
[1780409787338,62.75,68338.42,0.03,0.0,0.0,0.00023]
[1780409792379,62.78,68362.78,0.03,0.0,0.0,0.00024]
[1780409797408,62.8,68389.74,0.03,0.0,0.0,0.00026]
[1780409802447,62.85,68404.49,0.03,0.0,0.0,0.00027]
[1780409807479,62.86,68411.24,0.03,0.0,0.0,0.00028]
[1780409812518,62.88,68415.7,0.03,0.0,0.0,0.00028]
[1780409817552,62.94,68401.11,0.03,0.0,0.0,0.00028]
[1780409822586,62.96,68404.18,0.03,0.0,0.0,0.00028]
[1780409827622,62.96,68387.45,0.03,0.0,0.0,0.00027]
[1780409832655,62.96,68392.91,0.03,0.0,0.0,0.00027]
[1780409835677,62.96,68372.23,0.03,0.0,0.0,0.00026]
[1780409840717,62.96,68369.8,0.03,0.0,0.0,0.00026]
[1780409845752,62.96,68359.95,0.03,0.0,0.0,0.00025]
[1780409850787,62.96,68367.37,0.03,0.0,0.0,0.00026]
[1780409855823,62.96,68360.64,0.03,0.0,0.0,0.00025]
[1780409860858,62.96,68352.28,0.03,0.0,0.0,0.00025]
[1780409863898,62.96,68325.58,0.03,0.0,0.0,0.00023]
[1780409868939,62.96,68335.9,0.03,0.0,0.0,0.00024]
[1780409873979,62.96,68353.9,0.03,0.0,0.0,0.00025]
[1780409879011,63.01,68358.12,0.03,0.0,0.0,0.00025]
[1780409884056,63.01,68325.14,0.03,0.0,0.0,0.00023]
[1780409889091,63.01,68324.55,0.03,0.0,0.0,0.00023]
[1780409894126,63.01,68327.3,0.03,0.0,0.0,0.00024]
[1780409899160,63.27,68320.65,0.03,0.0,0.0,0.00025]
[1780409902185,63.42,68296.46,0.03,0.0,0.0,0.00025]
[1780409907219,63.42,68281.45,0.03,0.0,0.0,0.00024]
[1780409911246,63.42,68266.67,0.03,0.0,0.0,0.00023]
[1780409916408,63.49,68290.02,0.03,0.0,0.0,0.00025]
[1780409920351,63.54,68259.97,0.03,0.0,0.0,0.00024]
[1780409921354,63.54,68236.19,0.03,0.0,0.0,0.00022]
[1780409923376,63.54,68210.08,0.03,0.0,0.0,0.00021]
[1780409928418,63.54,68208.95,0.03,0.0,0.0,0.00021]
[1780409933447,63.54,68226.62,0.03,0.0,0.0,0.00022]
[1780409938483,63.54,68227.27,0.03,0.0,0.0,0.00022]
[1780409943524,63.54,68222.98,0.03,0.0,0.0,0.00022]
[1780409948554,63.54,68215.36,0.03,0.0,0.0,0.00021]
[1780409952589,63.54,68194.78,0.03,0.0,0.0,0.0002]
[1780409957627,63.54,68199.57,0.03,0.0,0.0,0.00021]
[1780409962680,63.54,68193.48,0.03,0.0,0.0,0.0002]
[1780409965707,63.54,68215.95,0.03,0.0,0.0,0.00021]
[1780409968728,63.54,68241.92,0.03,0.0,0.0,0.00023]
[1780409973765,63.54,68259.89,0.03,0.0,0.0,0.00024]
[1780409978801,63.54,68271.23,0.03,0.0,0.0,0.00024]
[1780409983845,63.54,68249.47,0.03,0.0,0.0,0.00023]
[1780409984880,63.54,68225.45,0.03,0.0,0.0,0.00022]
[1780409987004,63.54,68195.78,0.03,0.0,0.0,0.0002]
[1780409992924,63.54,68205.17,0.03,0.0,0.0,0.00021]
[1780409997960,63.54,68194.19,0.03,0.0,0.0,0.0002]
[1780410003016,63.54,68190.42,0.03,0.0,0.0,0.0002]
[1780410008051,63.54,68165.82,0.03,0.0,0.0,0.00019]
[1780410013104,63.54,68193.76,0.03,0.0,0.0,0.0002]
[1780410015100,63.54,68213.68,0.03,0.0,0.0,0.00021]
[1780410016119,63.54,68235.33,0.03,0.0,0.0,0.00022]
[1780410021147,63.54,68239.49,0.03,0.0,0.0,0.00022]
[1780410026181,63.54,68245.36,0.03,0.0,0.0,0.00023]
[1780410031218,63.54,68224.51,0.03,0.0,0.0,0.00021]
[1780410034244,63.54,68246.1,0.03,0.0,0.0,0.00022]
[1780410039278,63.54,68245.77,0.03,0.0,0.0,0.00022]
[1780410044316,63.54,68254.42,0.03,0.0,0.0,0.00023]
[1780410049351,63.54,68242.33,0.03,0.0,0.0,0.00022]
[1780410053391,63.54,68221.96,0.03,0.0,0.0,0.00021]
[1780410055398,63.54,68194.68,0.03,0.0,0.0,0.0002]
[1780410057593,63.54,68172.18,0.03,0.0,0.0,0.00019]
[1780410063476,63.54,68164.94,0.03,0.0,0.0,0.00018]
[1780410068492,63.54,68149.27,0.03,0.0,0.0,0.00018]
[1780410073532,63.54,68138.14,0.03,0.0,0.0,0.00017]
[1780410078569,63.54,68139.07,0.03,0.0,0.0,0.00017]
[1780410083620,63.54,68132.92,0.03,0.0,0.0,0.00017]
[1780410088653,63.54,68127.77,0.03,0.0,0.0,0.00017]
[1780410093687,63.54,68124.01,0.03,0.0,0.0,0.00017]
[1780410098721,63.54,68116.96,0.03,0.0,0.0,0.00016]
[1780410103764,63.54,68128.07,0.03,0.0,0.0,0.00017]
[1780410108793,63.54,68126.62,0.03,0.0,0.0,0.00017]
[1780410113832,63.54,68128.64,0.03,0.0,0.0,0.00017]
[1780410118866,63.54,68127.86,0.03,0.0,0.0,0.00017]
[1780410123929,63.54,68123.08,0.03,0.0,0.0,0.00016]
[1780410128999,63.54,68122.48,0.03,0.0,0.0,0.00016]
[1780410131035,63.54,68076.45,0.03,0.0,0.0,0.00015]
[1780410132023,63.54,68039.45,0.03,0.0,0.0,0.00013]
[1780410133061,63.54,68014.54,0.03,0.0,0.0,0.00013]
[1780410138392,63.54,68044.33,0.03,0.0,0.0,0.00014]
[1780410144230,63.54,68044.15,0.03,0.0,0.0,0.00014]
[1780410145198,63.54,68073.17,0.03,0.0,0.0,0.00015]
[1780410150235,63.54,68075.09,0.03,0.0,0.0,0.00015]
[1780410154269,63.54,68049.14,0.03,0.0,0.0,0.00014]
[1780410158295,63.54,68095.56,0.03,0.0,0.0,0.00015]
[1780410162334,63.54,68068.38,0.03,0.0,0.0,0.00014]
[1780410167376,63.54,68064.63,0.03,0.0,0.0,0.00014]
[1780410172413,63.54,68037.59,0.03,0.0,0.0,0.00013]
[1780410173424,63.54,68017.47,0.03,0.0,0.0,0.00013]
[1780410178467,63.54,68000.14,0.03,0.0,0.0,0.00012]
[1780410183537,63.54,68032.92,0.03,0.0,0.0,0.00013]
[1780410185637,63.54,68065.24,0.03,0.0,0.0,0.00014]
[1780410190631,63.54,68022.02,0.03,0.0,0.0,0.00013]
[1780410195654,63.54,68003.31,0.03,0.0,0.0,0.00012]
[1780410200694,63.54,67999.25,0.03,0.0,0.0,0.00012]
[1780410205732,63.54,68007.44,0.03,0.0,0.0,0.00012]
[1780410210767,63.55,68002.13,0.03,0.0,0.0,0.00012]
[1780410215812,63.58,68000.63,0.03,0.0,0.0,0.00012]
[1780410220841,63.6,68003.07,0.03,0.0,0.0,0.00012]
[1780410222855,63.6,67981.99,0.03,0.0,0.0,0.00012]
[1780410227898,63.61,67962.0,0.03,0.0,0.0,0.00011]
[1780410229909,63.61,67940.92,0.03,0.0,0.0,0.00011]
[1780410231943,63.61,67903.96,0.03,0.0,0.0,0.0001]
[1780410232947,63.61,67864.82,0.03,0.0,0.0,9e-05]
[1780410234233,63.61,67836.48,0.03,0.0,0.0,8e-05]
[1780410237038,63.61,67869.17,0.03,0.0,0.0,9e-05]
[1780410238012,63.61,67896.87,0.03,0.0,0.0,9e-05]
[1780410243074,63.61,67923.3,0.03,0.0,0.0,0.0001]
[1780410248115,63.61,67921.52,0.03,0.0,0.0,0.0001]
[1780410250124,63.61,67896.7,0.03,0.0,0.0,9e-05]
[1780410253163,63.61,67919.31,0.03,0.0,0.0,0.0001]
[1780410257210,63.61,67884.76,0.03,0.0,0.0,9e-05]
[1780410262249,63.61,67881.97,0.03,0.0,0.0,9e-05]
[1780410264568,63.61,67915.38,0.03,0.0,0.0,0.0001]
[1780410269317,63.61,67938.66,0.03,0.0,0.0,0.0001]
[1780410273354,63.64,67915.62,0.03,0.0,0.0,0.0001]
[1780410277387,63.7,67887.71,0.03,0.0,0.0,9e-05]
[1780410282426,63.8,67894.04,0.03,0.0,0.0,0.0001]
[1780410283424,63.8,67873.65,0.03,0.0,0.0,9e-05]
[1780410288483,63.87,67887.43,0.03,0.0,0.0,0.0001]
[1780410293498,63.87,67903.73,0.03,0.0,0.0,0.0001]
[1780410298536,63.87,67908.94,0.03,0.0,0.0,0.00011]
[1780410301560,63.87,67884.71,0.03,0.0,0.0,0.0001]
[1780410306615,63.87,67897.86,0.03,0.0,0.0,0.0001]
[1780410309655,63.87,67920.67,0.03,0.0,0.0,0.00011]
[1780410314959,63.88,67908.25,0.03,0.0,0.0,0.00011]
[1780410320795,63.89,67933.32,0.03,0.0,0.0,0.00011]
[1780410325847,63.89,67915.21,0.03,0.0,0.0,0.00011]
[1780410327870,63.89,67946.53,0.03,0.0,0.0,0.00012]
[1780410330931,63.89,67979.44,0.03,0.0,0.0,0.00013]
[1780410334145,63.89,67940.17,0.03,0.0,0.0,0.00011]
[1780410340076,63.91,67930.17,0.03,0.0,0.0,0.00011]
[1780410344103,63.92,67905.58,0.03,0.0,0.0,0.00011]
[1780410349141,63.98,67905.67,0.03,0.0,0.0,0.00011]
[1780410354181,63.99,67905.47,0.03,0.0,0.0,0.00011]
[1780410357207,64.02,67869.85,0.03,0.0,0.0,0.0001]
[1780410362241,64.17,67851.64,0.03,0.0,0.0,0.0001]
[1780410364283,64.23,67818.33,0.03,0.0,0.0,0.0001]
[1780410365292,64.27,67791.46,0.03,0.0,0.0,9e-05]
[1780410370333,64.43,67783.3,0.03,0.0,0.0,9e-05]
[1780410375381,64.62,67767.05,0.03,0.0,0.0,0.0001]
[1780410377398,64.69,67804.55,0.03,0.0,0.0,0.00011]
[1780410382431,64.78,67826.48,0.03,0.0,0.0,0.00012]
[1780410386465,64.79,67804.13,0.03,0.0,0.0,0.00011]
[1780410389486,64.91,67780.88,0.03,0.0,0.0,0.00011]
[1780410394524,65.08,67797.17,0.03,0.0,0.0,0.00012]
[1780410399579,65.1,67796.37,0.03,0.0,0.0,0.00012]
[1780410403622,65.2,67767.3,0.03,0.0,0.0,0.00012]
[1780410408659,65.42,67764.99,0.03,0.0,0.0,0.00013]
[1780410409676,65.42,67803.33,0.03,0.0,0.0,0.00014]
[1780410414706,65.44,67803.41,0.03,0.0,0.0,0.00014]
[1780410419777,65.46,67800.38,0.03,0.0,0.0,0.00014]
[1780410421864,65.47,67758.88,0.03,0.0,0.0,0.00013]
[1780410425824,65.52,67724.9,0.03,0.0,0.0,0.00012]
[1780410429866,65.58,67696.57,0.03,0.0,0.0,0.00011]
[1780410431971,65.58,67671.41,0.03,0.0,0.0,0.00011]
[1780410435918,65.58,67646.32,0.03,0.0,0.0,0.0001]
[1780410440956,65.58,67643.83,0.03,0.0,0.0,0.0001]
[1780410442969,65.58,67603.29,0.03,0.0,0.0,9e-05]
[1780410444983,65.58,67629.67,0.03,0.0,0.0,0.0001]
[1780410450061,65.58,67603.78,0.03,0.0,0.0,9e-05]
[1780410451063,65.58,67544.91,0.03,0.0,0.0,8e-05]
[1780410452118,65.58,67523.08,0.03,0.0,0.0,7e-05]
[1780410456117,65.58,67554.22,0.03,0.0,0.0,8e-05]
[1780410457197,65.58,67607.57,0.03,0.0,0.0,9e-05]
[1780410463176,65.67,67607.48,0.03,0.0,0.0,9e-05]
[1780410464176,65.72,67584.91,0.03,0.0,0.0,9e-05]
[1780410465180,65.72,67551.61,0.03,0.0,0.0,8e-05]
[1780410470235,65.81,67552.99,0.03,0.0,0.0,9e-05]
[1780410472246,65.91,67590.63,0.03,0.0,0.0,0.0001]
[1780410475268,66.05,67628.29,0.03,0.0,0.0,0.00011]
[1780410477376,66.15,67651.84,0.03,0.0,0.0,0.00012]
[1780410480406,66.3,67630.02,0.03,0.0,0.0,0.00012]
[1780410482336,66.31,67652.84,0.03,0.0,0.0,0.00013]
[1780410485372,66.41,67681.85,0.03,0.0,0.0,0.00014]
[1780410490475,66.42,67660.24,0.03,0.0,0.0,0.00014]
[1780410493422,66.42,67694.69,0.03,0.0,0.0,0.00015]
[1780410496470,66.42,67663.67,0.03,0.0,0.0,0.00014]
[1780410501509,66.42,67664.27,0.03,0.0,0.0,0.00014]
[1780410504574,66.42,67696.53,0.03,0.0,0.0,0.00015]
[1780410505545,66.42,67725.77,0.03,0.0,0.0,0.00016]
[1780410510603,66.43,67708.01,0.03,0.0,0.0,0.00015]
[1780410511602,66.43,67687.64,0.03,0.0,0.0,0.00015]
[1780410515627,66.45,67713.3,0.03,0.0,0.0,0.00016]
[1780410520675,66.46,67741.71,0.03,0.0,0.0,0.00017]
[1780410525702,66.48,67724.88,0.03,0.0,0.0,0.00016]
[1780410529741,66.49,67764.93,0.03,0.0,0.0,0.00018]
[1780410534783,66.49,67766.16,0.03,0.0,0.0,0.00018]
[1780410538814,66.49,67806.02,0.03,0.0,0.0,0.0002]
[1780410543953,66.49,67808.57,0.03,0.0,0.0,0.0002]
[1780410546871,66.49,67788.05,0.03,0.0,0.0,0.00019]
[1780410551931,66.49,67811.84,0.03,0.0,0.0,0.0002]
[1780410554022,66.49,67838.26,0.03,0.0,0.0,0.00021]
[1780410559998,66.49,67834.84,0.03,0.0,0.0,0.00021]
[1780410562003,66.49,67809.06,0.03,0.0,0.0,0.0002]
[1780410567041,66.49,67787.2,0.03,0.0,0.0,0.00019]
[1780410571073,66.49,67772.84,0.03,0.0,0.0,0.00018]
[1780410574180,66.49,67746.08,0.03,0.0,0.0,0.00017]
[1780410580143,66.52,67732.25,0.03,0.0,0.0,0.00017]
[1780410585182,66.53,67751.98,0.03,0.0,0.0,0.00017]
[1780410590218,66.55,67764.58,0.03,0.0,0.0,0.00018]
[1780410595249,66.56,67764.65,0.03,0.0,0.0,0.00018]
[1780410600303,66.57,67766.35,0.03,0.0,0.0,0.00018]
[1780410603337,66.58,67744.78,0.03,0.0,0.0,0.00017]
[1780410606358,66.59,67779.48,0.03,0.0,0.0,0.00019]
[1780410611401,66.6,67830.67,0.03,0.0,0.0,0.00021]
[1780410612409,66.6,67853.2,0.03,0.0,0.0,0.00023]
[1780410617445,66.6,67868.41,0.03,0.0,0.0,0.00023]
[1780410622485,66.6,67870.45,0.03,0.0,0.0,0.00024]
[1780410627521,66.6,67864.81,0.03,0.0,0.0,0.00023]
[1780410632559,66.6,67898.7,0.03,0.0,0.0,0.00025]
[1780410637622,66.6,67901.46,0.03,0.0,0.0,0.00025]
[1780410638614,66.6,67922.31,0.03,0.0,0.0,0.00026]
[1780410639632,66.6,67945.45,0.03,0.0,0.0,0.00028]
[1780410643668,66.6,67904.34,0.03,0.0,0.0,0.00025]
[1780410646680,66.6,67869.59,0.03,0.0,0.0,0.00023]
[1780410648695,66.6,67832.64,0.03,0.0,0.0,0.00021]
[1780410653730,66.61,67822.24,0.03,0.0,0.0,0.00021]
[1780410658774,66.62,67814.15,0.03,0.0,0.0,0.0002]
[1780410663911,66.63,67846.58,0.03,0.0,0.0,0.00022]
[1780410669981,66.64,67864.07,0.03,0.0,0.0,0.00023]
[1780410675991,66.64,67855.95,0.03,0.0,0.0,0.00023]
[1780410681007,66.64,67864.04,0.03,0.0,0.0,0.00023]
[1780410684028,66.64,67842.93,0.03,0.0,0.0,0.00022]
[1780410689063,66.65,67841.54,0.03,0.0,0.0,0.00022]
[1780410694100,66.65,67831.88,0.03,0.0,0.0,0.00021]
[1780410698133,66.65,67802.74,0.03,0.0,0.0,0.0002]
[1780410703164,66.66,67796.72,0.03,0.0,0.0,0.0002]
[1780410708219,66.67,67796.94,0.03,0.0,0.0,0.0002]
[1780410710324,66.67,67820.29,0.03,0.0,0.0,0.00021]
[1780410716295,66.67,67826.03,0.03,0.0,0.0,0.00021]
[1780410719310,66.67,67850.85,0.03,0.0,0.0,0.00022]
[1780410724364,66.67,67837.81,0.03,0.0,0.0,0.00022]
[1780410726381,66.67,67793.56,0.03,0.0,0.0,0.0002]
[1780410731434,66.67,67808.08,0.03,0.0,0.0,0.0002]
[1780410736490,66.67,67831.94,0.03,0.0,0.0,0.00022]
[1780410741524,66.67,67844.98,0.03,0.0,0.0,0.00022]
[1780410746559,66.67,67847.34,0.03,0.0,0.0,0.00022]
[1780410751594,66.67,67845.72,0.03,0.0,0.0,0.00022]
[1780410756640,66.67,67864.73,0.03,0.0,0.0,0.00023]
[1780410761675,66.67,67867.55,0.03,0.0,0.0,0.00023]
[1780410766712,66.67,67866.98,0.03,0.0,0.0,0.00023]
[1780410771746,66.67,67875.51,0.03,0.0,0.0,0.00024]
[1780410774767,66.67,67897.76,0.03,0.0,0.0,0.00025]
[1780410776781,66.67,67926.39,0.03,0.0,0.0,0.00026]
[1780410781822,66.67,67940.2,0.03,0.0,0.0,0.00027]
[1780410786857,66.67,67915.09,0.03,0.0,0.0,0.00026]
[1780410791889,66.67,67918.0,0.03,0.0,0.0,0.00026]
[1780410796933,66.67,67925.77,0.03,0.0,0.0,0.00026]
[1780410801966,66.67,67925.0,0.03,0.0,0.0,0.00026]
[1780410807002,66.67,67924.85,0.03,0.0,0.0,0.00026]
[1780410812052,66.67,67950.03,0.03,0.0,0.0,0.00028]
[1780410814063,66.67,67998.93,0.03,0.0,0.0,0.00031]
[1780410819099,66.67,67998.96,0.03,0.0,0.0,0.00031]
[1780410824134,66.67,67997.88,0.03,0.0,0.0,0.00031]
[1780410829177,66.67,68005.88,0.03,0.0,0.0,0.00031]
[1780410834221,66.67,68005.82,0.03,0.0,0.0,0.00031]
[1780410839252,66.67,68008.01,0.03,0.0,0.0,0.00032]
[1780410844298,66.67,67974.88,0.03,0.0,0.0,0.00029]
[1780410849335,66.67,67969.7,0.03,0.0,0.0,0.00029]
[1780410854506,66.67,67993.56,0.03,0.0,0.0,0.00031]
[1780410860432,66.67,67998.09,0.03,0.0,0.0,0.00031]
[1780410865480,66.67,68004.19,0.03,0.0,0.0,0.00031]
[1780410868562,66.67,67982.21,0.03,0.0,0.0,0.0003]
[1780410870576,66.67,67953.68,0.03,0.0,0.0,0.00028]
[1780410875615,66.67,67960.51,0.03,0.0,0.0,0.00028]
[1780410880651,66.67,67959.32,0.03,0.0,0.0,0.00028]
[1780410885681,66.67,67946.79,0.03,0.0,0.0,0.00027]
[1780410890718,66.67,67938.78,0.03,0.0,0.0,0.00027]
[1780410895754,66.67,67933.62,0.03,0.0,0.0,0.00026]
[1780410900789,66.67,67935.58,0.03,0.0,0.0,0.00026]
[1780410903914,66.67,67912.58,0.03,0.0,0.0,0.00025]
[1780410906844,66.67,67943.85,0.03,0.0,0.0,0.00027]
[1780410911873,66.67,67957.06,0.03,0.0,0.0,0.00028]
[1780410913984,66.67,67936.23,0.03,0.0,0.0,0.00027]
[1780410919932,66.67,67927.88,0.03,0.0,0.0,0.00026]
[1780410924970,66.67,67958.81,0.03,0.0,0.0,0.00028]
[1780410929021,66.67,67990.26,0.03,0.0,0.0,0.0003]
[1780410934145,66.67,68016.23,0.03,0.0,0.0,0.00032]
[1780410939097,66.67,68037.71,0.03,0.0,0.0,0.00033]
[1780410944215,66.67,68048.84,0.03,0.0,0.0,0.00034]
[1780410950178,66.67,68030.51,0.03,0.0,0.0,0.00033]
[1780410955212,66.67,68044.13,0.03,0.0,0.0,0.00034]
[1780410960250,66.67,68046.38,0.03,0.0,0.0,0.00034]
[1780410963277,66.67,68025.3,0.03,0.0,0.0,0.00032]
[1780410968310,66.67,68015.93,0.03,0.0,0.0,0.00031]
[1780410973348,66.67,68020.7,0.03,0.0,0.0,0.00032]
[1780410978402,66.67,68034.33,0.03,0.0,0.0,0.00033]
[1780410983419,66.67,68055.81,0.03,0.0,0.0,0.00034]
[1780410988453,66.67,68058.32,0.03,0.0,0.0,0.00035]
[1780410993491,66.67,68057.72,0.03,0.0,0.0,0.00034]
[1780410997521,66.67,68090.86,0.03,0.0,0.0,0.00037]
[1780411002557,66.67,68096.1,0.03,0.0,0.0,0.00037]
[1780411007591,66.67,68088.63,0.03,0.0,0.0,0.00037]
[1780411012626,66.67,68079.98,0.03,0.0,0.0,0.00036]
[1780411017660,66.67,68093.61,0.03,0.0,0.0,0.00037]
[1780411022698,66.67,68105.96,0.03,0.0,0.0,0.00038]
[1780411024813,66.67,68130.66,0.03,0.0,0.0,0.0004]
[1780411030756,66.67,68130.5,0.03,0.0,0.0,0.0004]
[1780411034885,66.67,68106.73,0.03,0.0,0.0,0.00038]
[1780411038823,66.67,68128.75,0.03,0.0,0.0,0.0004]
[1780411040837,66.67,68107.15,0.03,0.0,0.0,0.00038]
[1780411045878,66.67,68100.39,0.03,0.0,0.0,0.00038]
[1780411050914,66.67,68110.11,0.03,0.0,0.0,0.00039]
[1780411055948,66.67,68098.24,0.03,0.0,0.0,0.00037]
[1780411060990,66.67,68091.08,0.03,0.0,0.0,0.00037]
[1780411066020,66.67,68094.18,0.03,0.0,0.0,0.00037]
[1780411071056,66.67,68089.45,0.03,0.0,0.0,0.00036]
[1780411076091,66.67,68086.34,0.03,0.0,0.0,0.00036]
[1780411081142,66.67,68089.74,0.03,0.0,0.0,0.00036]
[1780411086182,66.67,68090.65,0.03,0.0,0.0,0.00037]
[1780411091221,66.67,68081.93,0.03,0.0,0.0,0.00036]
[1780411096255,66.67,68090.67,0.03,0.0,0.0,0.00037]
[1780411101292,66.67,68096.77,0.03,0.0,0.0,0.00037]
[1780411106325,66.67,68090.47,0.03,0.0,0.0,0.00037]
[1780411111363,66.67,68090.1,0.03,0.0,0.0,0.00036]
[1780411116397,66.67,68105.56,0.03,0.0,0.0,0.00037]
[1780411121432,66.67,68120.05,0.03,0.0,0.0,0.00039]
[1780411125569,66.67,68096.95,0.03,0.0,0.0,0.00037]
[1780411131505,66.67,68104.3,0.03,0.0,0.0,0.00037]
[1780411136540,66.67,68090.73,0.03,0.0,0.0,0.00036]
[1780411141573,66.67,68085.35,0.03,0.0,0.0,0.00036]
[1780411146610,66.67,68086.47,0.03,0.0,0.0,0.00036]
[1780411151651,66.67,68079.9,0.03,0.0,0.0,0.00035]
[1780411153664,66.67,68049.48,0.03,0.0,0.0,0.00033]
[1780411157687,66.67,68023.24,0.03,0.0,0.0,0.00031]
[1780411161736,66.67,67996.41,0.03,0.0,0.0,0.00029]
[1780411164760,66.67,67975.6,0.03,0.0,0.0,0.00028]
[1780411169792,66.67,67969.04,0.03,0.0,0.0,0.00027]
[1780411174826,66.67,67967.43,0.03,0.0,0.0,0.00027]
[1780411180877,66.67,67974.09,0.03,0.0,0.0,0.00027]
[1780411186030,66.67,67984.02,0.03,0.0,0.0,0.00028]
[1780411189960,66.67,67953.13,0.03,0.0,0.0,0.00026]
[1780411192981,66.67,67931.03,0.03,0.0,0.0,0.00025]
[1780411198025,66.67,67929.64,0.03,0.0,0.0,0.00025]
[1780411203057,66.67,67934.91,0.03,0.0,0.0,0.00025]
[1780411208100,66.67,67935.85,0.03,0.0,0.0,0.00025]
[1780411211120,66.67,67899.76,0.03,0.0,0.0,0.00023]
[1780411216161,66.67,67885.95,0.03,0.0,0.0,0.00022]
[1780411219185,66.67,67852.77,0.03,0.0,0.0,0.00021]
[1780411224360,66.67,67877.14,0.03,0.0,0.0,0.00022]
[1780411230267,66.67,67883.37,0.03,0.0,0.0,0.00022]
[1780411235307,66.67,67898.04,0.03,0.0,0.0,0.00023]
[1780411239348,66.67,67933.11,0.03,0.0,0.0,0.00025]
[1780411244386,66.67,67924.7,0.03,0.0,0.0,0.00024]
[1780411249426,66.67,67908.57,0.03,0.0,0.0,0.00023]
[1780411254461,66.67,67895.48,0.03,0.0,0.0,0.00023]
[1780411259498,66.67,67881.79,0.03,0.0,0.0,0.00022]
[1780411262523,66.67,67853.0,0.03,0.0,0.0,0.0002]
[1780411267561,66.67,67825.82,0.03,0.0,0.0,0.00019]
[1780411272616,66.67,67827.49,0.03,0.0,0.0,0.00019]
[1780411277641,66.67,67845.37,0.03,0.0,0.0,0.0002]
[1780411281673,66.67,67824.31,0.03,0.0,0.0,0.00019]
[1780411285700,66.67,67800.93,0.03,0.0,0.0,0.00018]
[1780411287721,66.67,67780.1,0.03,0.0,0.0,0.00017]
[1780411292758,66.67,67808.04,0.03,0.0,0.0,0.00018]
[1780411297795,66.67,67824.38,0.03,0.0,0.0,0.00019]
[1780411302835,66.67,67824.49,0.03,0.0,0.0,0.00019]
[1780411307868,66.67,67825.77,0.03,0.0,0.0,0.00019]
[1780411312905,66.67,67830.18,0.03,0.0,0.0,0.00019]
[1780411317940,66.67,67834.54,0.03,0.0,0.0,0.00019]
[1780411322993,66.67,67800.31,0.03,0.0,0.0,0.00018]
[1780411328045,66.67,67783.85,0.03,0.0,0.0,0.00017]
[1780411333069,66.67,67785.53,0.03,0.0,0.0,0.00017]
[1780411338108,66.67,67802.7,0.03,0.0,0.0,0.00018]
[1780411343139,66.67,67804.16,0.03,0.0,0.0,0.00018]
[1780411348173,66.67,67797.43,0.03,0.0,0.0,0.00018]
[1780411351205,66.67,67775.27,0.03,0.0,0.0,0.00017]
[1780411354419,66.67,67814.32,0.03,0.0,0.0,0.00018]
[1780411360278,66.67,67804.64,0.03,0.0,0.0,0.00018]
[1780411364490,66.67,67772.56,0.03,0.0,0.0,0.00017]
[1780411370362,66.67,67779.94,0.03,0.0,0.0,0.00017]
[1780411375395,66.67,67790.43,0.03,0.0,0.0,0.00017]
[1780411380604,66.67,67782.76,0.03,0.0,0.0,0.00017]
[1780411385480,66.67,67803.7,0.03,0.0,0.0,0.00018]
[1780411390676,66.67,67839.21,0.03,0.0,0.0,0.00019]
[1780411396549,66.67,67843.24,0.03,0.0,0.0,0.0002]
[1780411401585,66.67,67842.13,0.03,0.0,0.0,0.00019]
[1780411404615,66.67,67816.79,0.03,0.0,0.0,0.00018]
[1780411405621,66.67,67789.17,0.03,0.0,0.0,0.00017]
[1780411410821,66.67,67783.33,0.03,0.0,0.0,0.00017]
[1780411416702,66.67,67788.49,0.03,0.0,0.0,0.00017]
[1780411421734,66.67,67800.53,0.03,0.0,0.0,0.00017]
[1780411426770,66.67,67787.86,0.03,0.0,0.0,0.00017]
[1780411431804,66.67,67801.41,0.03,0.0,0.0,0.00018]
[1780411436846,66.67,67803.77,0.03,0.0,0.0,0.00018]
[1780411441885,66.67,67815.05,0.03,0.0,0.0,0.00018]
[1780411445913,66.67,67837.6,0.03,0.0,0.0,0.00019]
[1780411451117,66.67,67849.33,0.03,0.0,0.0,0.0002]
[1780411456991,66.67,67857.37,0.03,0.0,0.0,0.0002]
[1780411462027,66.67,67862.11,0.03,0.0,0.0,0.0002]
[1780411467131,66.67,67846.38,0.03,0.0,0.0,0.00019]
[1780411471271,66.67,67833.14,0.03,0.0,0.0,0.00019]
[1780411477198,66.67,67839.75,0.03,0.0,0.0,0.00019]
[1780411482235,66.67,67830.41,0.03,0.0,0.0,0.00019]
[1780411487275,66.67,67854.97,0.03,0.0,0.0,0.0002]
[1780411492310,66.67,67865.56,0.03,0.0,0.0,0.0002]
[1780411497360,66.67,67889.05,0.03,0.0,0.0,0.00021]
[1780411502384,66.67,67889.52,0.03,0.0,0.0,0.00021]
[1780411507420,66.67,67897.21,0.03,0.0,0.0,0.00022]
[1780411510447,66.67,67921.02,0.03,0.0,0.0,0.00023]
[1780411515493,66.67,67932.92,0.03,0.0,0.0,0.00024]
[1780411517509,66.67,67960.31,0.03,0.0,0.0,0.00025]
[1780411518511,66.67,67981.09,0.03,0.0,0.0,0.00026]
[1780411519520,66.67,68014.49,0.03,0.0,0.0,0.00028]
[1780411524574,66.67,67997.13,0.03,0.0,0.0,0.00027]
[1780411527587,66.67,68023.38,0.03,0.0,0.0,0.00029]
[1780411532637,66.67,68034.94,0.03,0.0,0.0,0.0003]
[1780411537676,66.67,68037.9,0.03,0.0,0.0,0.0003]
[1780411542713,66.67,68030.75,0.03,0.0,0.0,0.00029]
[1780411545737,66.67,68009.88,0.03,0.0,0.0,0.00028]
[1780411547753,66.67,67988.75,0.03,0.0,0.0,0.00027]
[1780411549762,66.67,67961.93,0.03,0.0,0.0,0.00025]
[1780411554799,66.67,67967.65,0.03,0.0,0.0,0.00025]
[1780411558828,66.67,67989.92,0.03,0.0,0.0,0.00027]
[1780411563987,66.67,68016.39,0.03,0.0,0.0,0.00028]
[1780411569913,66.67,68013.29,0.03,0.0,0.0,0.00028]
[1780411574073,66.67,68048.35,0.03,0.0,0.0,0.0003]
[1780411579993,66.67,68067.09,0.03,0.0,0.0,0.00032]
[1780411585040,66.67,68059.22,0.03,0.0,0.0,0.00031]
[1780411590058,66.67,68075.4,0.03,0.0,0.0,0.00032]
[1780411595094,66.67,68072.64,0.03,0.0,0.0,0.00032]
[1780411600130,66.67,68065.71,0.03,0.0,0.0,0.00031]
[1780411605172,66.67,68066.71,0.03,0.0,0.0,0.00031]
[1780411610204,66.67,68060.67,0.03,0.0,0.0,0.00031]
[1780411615241,66.67,68068.75,0.03,0.0,0.0,0.00032]
[1780411620274,66.67,68085.1,0.03,0.0,0.0,0.00033]
[1780411625311,66.67,68097.61,0.03,0.0,0.0,0.00034]
[1780411630349,66.67,68091.97,0.03,0.0,0.0,0.00033]
[1780411635384,66.67,68075.09,0.03,0.0,0.0,0.00032]
[1780411640419,66.67,68093.59,0.03,0.0,0.0,0.00033]
[1780411645453,66.67,68078.95,0.03,0.0,0.0,0.00032]
[1780411650489,66.67,68078.87,0.03,0.0,0.0,0.00032]
[1780411655532,66.67,68079.94,0.03,0.0,0.0,0.00032]
[1780411660574,66.67,68060.15,0.03,0.0,0.0,0.00031]
[1780411665610,66.67,68049.47,0.03,0.0,0.0,0.0003]
[1780411670644,66.67,68051.07,0.03,0.0,0.0,0.0003]
[1780411675680,66.67,68050.27,0.03,0.0,0.0,0.0003]
[1780411680730,66.67,68050.7,0.03,0.0,0.0,0.0003]
[1780411685773,66.67,68037.99,0.03,0.0,0.0,0.00029]
[1780411688799,66.67,68007.97,0.03,0.0,0.0,0.00027]
[1780411693833,66.67,68027.65,0.03,0.0,0.0,0.00028]
[1780411698874,66.67,68028.36,0.03,0.0,0.0,0.00028]
[1780411703906,66.67,68043.32,0.03,0.0,0.0,0.00029]
[1780411705032,66.67,68064.28,0.03,0.0,0.0,0.00031]
[1780411707934,66.67,68086.6,0.03,0.0,0.0,0.00033]
[1780411712972,66.67,68094.9,0.03,0.0,0.0,0.00033]
[1780411718009,66.67,68086.38,0.03,0.0,0.0,0.00032]
[1780411723043,66.67,68083.96,0.03,0.0,0.0,0.00032]
[1780411728078,66.67,68094.07,0.03,0.0,0.0,0.00033]
[1780411733113,66.67,68114.18,0.03,0.0,0.0,0.00034]
[1780411738147,66.67,68111.0,0.03,0.0,0.0,0.00034]
[1780411743193,66.67,68106.37,0.03,0.0,0.0,0.00034]
[1780411748221,66.67,68108.84,0.03,0.0,0.0,0.00034]
[1780411753257,66.67,68117.53,0.03,0.0,0.0,0.00035]
[1780411758304,66.67,68107.07,0.03,0.0,0.0,0.00034]
[1780411763340,66.67,68109.07,0.03,0.0,0.0,0.00034]
[1780411768375,66.67,68102.26,0.03,0.0,0.0,0.00033]
[1780411771396,66.67,68088.83,0.03,0.0,0.0,0.00032]
[1780411776433,66.67,68106.32,0.03,0.0,0.0,0.00033]
[1780411781474,66.67,68113.46,0.03,0.0,0.0,0.00034]
[1780411786503,66.67,68108.89,0.03,0.0,0.0,0.00034]
[1780411791536,66.67,68096.47,0.03,0.0,0.0,0.00033]
[1780411796573,66.67,68103.38,0.03,0.0,0.0,0.00033]
[1780411801607,66.67,68107.93,0.03,0.0,0.0,0.00033]
[1780411806642,66.67,68109.46,0.03,0.0,0.0,0.00034]
[1780411811687,66.67,68105.83,0.03,0.0,0.0,0.00033]
[1780411816717,66.67,68106.37,0.03,0.0,0.0,0.00033]
[1780411821752,66.67,68111.17,0.03,0.0,0.0,0.00034]
[1780411826788,66.67,68104.36,0.03,0.0,0.0,0.00033]
[1780411831822,66.67,68103.72,0.03,0.0,0.0,0.00033]
[1780411834844,66.67,68075.07,0.03,0.0,0.0,0.00031]
[1780411839879,66.67,68071.21,0.03,0.0,0.0,0.0003]
[1780411844914,66.67,68063.63,0.03,0.0,0.0,0.0003]
[1780411849950,66.67,68072.41,0.03,0.0,0.0,0.00031]
[1780411854989,66.67,68070.98,0.03,0.0,0.0,0.0003]
[1780411860024,66.67,68071.19,0.03,0.0,0.0,0.0003]
[1780411865282,66.67,68061.9,0.03,0.0,0.0,0.0003]
[1780411868308,66.67,68082.15,0.03,0.0,0.0,0.00031]
[1780411871112,66.67,68112.75,0.03,0.0,0.0,0.00033]
[1780411876147,66.67,68128.57,0.03,0.0,0.0,0.00035]
[1780411881204,66.67,68126.13,0.03,0.0,0.0,0.00035]
[1780411886228,66.67,68115.25,0.03,0.0,0.0,0.00034]
[1780411891265,66.67,68126.91,0.03,0.0,0.0,0.00034]
[1780411896300,66.67,68140.12,0.03,0.0,0.0,0.00035]
[1780411901341,66.67,68128.71,0.03,0.0,0.0,0.00034]
[1780411902345,66.67,68108.24,0.03,0.0,0.0,0.00033]
[1780411907387,66.67,68107.99,0.03,0.0,0.0,0.00033]
[1780411908644,66.67,68129.7,0.03,0.0,0.0,0.00034]
[1780411914429,66.67,68133.04,0.03,0.0,0.0,0.00035]
[1780411919466,66.67,68133.68,0.03,0.0,0.0,0.00035]
[1780411924508,66.67,68121.37,0.03,0.0,0.0,0.00034]
[1780411929545,66.67,68114.41,0.03,0.0,0.0,0.00033]
[1780411934582,66.67,68103.92,0.03,0.0,0.0,0.00032]
[1780411939619,66.67,68091.71,0.03,0.0,0.0,0.00032]
[1780411944654,66.67,68096.94,0.03,0.0,0.0,0.00032]
[1780411949687,66.67,68101.54,0.03,0.0,0.0,0.00032]
[1780411953716,66.67,68084.07,0.03,0.0,0.0,0.00031]
[1780411958752,66.67,68095.4,0.03,0.0,0.0,0.00031]
[1780411963787,66.67,68086.45,0.03,0.0,0.0,0.00031]
[1780411968820,66.67,68107.1,0.03,0.0,0.0,0.00032]
[1780411973856,66.67,68110.57,0.03,0.0,0.0,0.00033]
[1780411978896,66.67,68101.86,0.03,0.0,0.0,0.00032]
[1780411983926,66.67,68108.92,0.03,0.0,0.0,0.00032]
[1780411988961,66.67,68095.96,0.03,0.0,0.0,0.00032]
[1780411993995,66.67,68079.71,0.03,0.0,0.0,0.0003]
[1780411999033,66.67,68061.95,0.03,0.0,0.0,0.00029]
[1780412004068,66.67,68066.18,0.03,0.0,0.0,0.00029]
[1780412009347,66.67,68044.76,0.03,0.0,0.0,0.00028]
[1780412015148,66.67,68034.46,0.03,0.0,0.0,0.00027]
[1780412020424,66.67,68032.73,0.03,0.0,0.0,0.00027]
[1780412026224,66.67,68046.59,0.03,0.0,0.0,0.00028]
[1780412031534,66.67,68047.51,0.03,0.0,0.0,0.00028]
[1780412037314,66.67,68025.53,0.03,0.0,0.0,0.00027]
[1780412042343,66.67,68018.66,0.03,0.0,0.0,0.00026]
[1780412047381,66.67,68033.69,0.03,0.0,0.0,0.00027]
[1780412052414,66.67,68014.16,0.03,0.0,0.0,0.00026]
[1780412055444,66.67,67988.82,0.03,0.0,0.0,0.00024]
[1780412060478,66.67,67978.46,0.03,0.0,0.0,0.00024]
[1780412065512,66.67,67972.67,0.03,0.0,0.0,0.00023]
[1780412071843,66.67,67964.0,0.03,0.0,0.0,0.00023]
[1780412077631,66.67,67953.5,0.03,0.0,0.0,0.00022]
[1780412082634,66.67,67954.19,0.03,0.0,0.0,0.00022]
[1780412087669,66.67,67958.44,0.03,0.0,0.0,0.00022]
[1780412092704,66.67,67977.24,0.03,0.0,0.0,0.00023]
[1780412097740,66.67,67969.08,0.03,0.0,0.0,0.00023]
[1780412102774,66.67,67964.28,0.03,0.0,0.0,0.00023]
[1780412106806,66.67,67991.9,0.03,0.0,0.0,0.00024]
[1780412113858,66.67,68012.07,0.03,0.0,0.0,0.00025]
[1780412117883,66.67,68005.42,0.03,0.0,0.0,0.00025]
[1780412122921,66.67,68000.52,0.03,0.0,0.0,0.00025]
[1780412127954,66.67,67976.68,0.03,0.0,0.0,0.00023]
[1780412132989,66.67,67978.66,0.03,0.0,0.0,0.00023]
[1780412138029,66.67,67994.8,0.03,0.0,0.0,0.00024]
[1780412143066,66.67,68006.09,0.03,0.0,0.0,0.00025]
[1780412148100,66.67,68007.42,0.03,0.0,0.0,0.00025]
[1780412153144,66.67,67995.53,0.03,0.0,0.0,0.00024]
[1780412158170,66.67,67978.45,0.03,0.0,0.0,0.00023]
[1780412163205,66.67,67967.66,0.03,0.0,0.0,0.00023]
[1780412168251,66.67,67976.74,0.03,0.0,0.0,0.00023]
[1780412173288,66.67,67975.72,0.03,0.0,0.0,0.00023]
[1780412178324,66.67,67973.5,0.03,0.0,0.0,0.00023]
[1780412183359,66.67,67972.7,0.03,0.0,0.0,0.00023]
[1780412188394,66.67,67977.93,0.03,0.0,0.0,0.00023]
[1780412193429,66.67,67996.78,0.03,0.0,0.0,0.00024]
[1780412198464,66.67,67996.94,0.03,0.0,0.0,0.00024]
[1780412203500,66.67,67985.6,0.03,0.0,0.0,0.00023]
[1780412208535,66.67,67991.53,0.03,0.0,0.0,0.00024]
[1780412213568,66.67,67972.64,0.03,0.0,0.0,0.00023]
[1780412218605,66.67,67972.19,0.03,0.0,0.0,0.00023]
[1780412223652,66.67,67958.04,0.03,0.0,0.0,0.00022]
[1780412228674,66.67,67964.52,0.03,0.0,0.0,0.00022]
[1780412233711,66.67,67960.59,0.03,0.0,0.0,0.00022]
[1780412238745,66.67,67968.38,0.03,0.0,0.0,0.00022]
[1780412243787,66.67,67980.56,0.03,0.0,0.0,0.00023]
[1780412248822,66.67,67974.26,0.03,0.0,0.0,0.00023]
[1780412253856,66.67,67979.14,0.03,0.0,0.0,0.00023]
[1780412258893,66.67,67975.35,0.03,0.0,0.0,0.00023]
[1780412263928,66.67,67972.01,0.03,0.0,0.0,0.00022]
[1780412268964,66.67,67975.29,0.03,0.0,0.0,0.00023]
[1780412273999,66.67,67980.79,0.03,0.0,0.0,0.00023]
[1780412279033,66.67,67977.13,0.03,0.0,0.0,0.00023]
[1780412284073,66.67,67968.78,0.03,0.0,0.0,0.00022]
[1780412289109,66.67,67960.38,0.03,0.0,0.0,0.00022]
[1780412294159,66.67,67957.06,0.03,0.0,0.0,0.00022]
[1780412298180,66.67,67930.81,0.03,0.0,0.0,0.0002]
[1780412300196,66.67,67905.38,0.03,0.0,0.0,0.00019]
[1780412305230,66.67,67906.78,0.03,0.0,0.0,0.00019]
[1780412307247,66.67,67884.53,0.03,0.0,0.0,0.00018]
[1780412312281,66.67,67883.72,0.03,0.0,0.0,0.00018]
[1780412317320,66.67,67878.09,0.03,0.0,0.0,0.00018]
[1780412322355,66.67,67896.54,0.03,0.0,0.0,0.00019]
[1780412327391,66.67,67901.29,0.03,0.0,0.0,0.00019]
[1780412332426,66.67,67908.42,0.03,0.0,0.0,0.00019]
[1780412337462,66.67,67912.49,0.03,0.0,0.0,0.00019]
[1780412341802,66.67,67883.47,0.03,0.0,0.0,0.00018]
[1780412347535,66.67,67866.64,0.03,0.0,0.0,0.00017]
[1780412352567,66.67,67859.5,0.03,0.0,0.0,0.00017]
[1780412357603,66.67,67866.65,0.03,0.0,0.0,0.00017]
[1780412362638,66.67,67867.76,0.03,0.0,0.0,0.00017]
[1780412367673,66.67,67866.54,0.03,0.0,0.0,0.00017]
[1780412372708,66.67,67862.02,0.03,0.0,0.0,0.00017]
[1780412377746,66.67,67871.42,0.03,0.0,0.0,0.00017]
[1780412382779,66.67,67869.84,0.03,0.0,0.0,0.00017]
[1780412387815,66.67,67875.11,0.03,0.0,0.0,0.00017]
[1780412392851,66.67,67882.86,0.03,0.0,0.0,0.00018]
[1780412397885,66.67,67893.3,0.03,0.0,0.0,0.00018]
[1780412402926,66.67,67874.74,0.03,0.0,0.0,0.00017]
[1780412407976,66.67,67890.88,0.03,0.0,0.0,0.00018]
[1780412413014,66.67,67887.94,0.03,0.0,0.0,0.00018]
[1780412418053,66.67,67886.34,0.03,0.0,0.0,0.00018]
[1780412423088,66.67,67897.4,0.03,0.0,0.0,0.00018]
[1780412426112,66.67,67875.62,0.03,0.0,0.0,0.00017]
[1780412431148,66.67,67862.24,0.03,0.0,0.0,0.00017]
[1780412436182,66.67,67855.11,0.03,0.0,0.0,0.00016]
[1780412441217,66.67,67857.21,0.03,0.0,0.0,0.00016]
[1780412446257,66.67,67874.7,0.03,0.0,0.0,0.00017]
[1780412451289,66.67,67864.26,0.03,0.0,0.0,0.00017]
[1780412456324,66.67,67849.34,0.03,0.0,0.0,0.00016]
[1780412461362,66.67,67853.88,0.03,0.0,0.0,0.00016]
[1780412466403,66.67,67857.22,0.03,0.0,0.0,0.00016]
[1780412471447,66.67,67840.26,0.03,0.0,0.0,0.00016]
[1780412473453,66.67,67816.71,0.03,0.0,0.0,0.00015]
[1780412478495,66.67,67808.41,0.03,0.0,0.0,0.00015]
[1780412483530,66.67,67796.17,0.03,0.0,0.0,0.00014]
[1780412488566,66.67,67789.88,0.03,0.0,0.0,0.00014]
[1780412493614,66.67,67779.05,0.03,0.0,0.0,0.00013]
[1780412498647,66.67,67792.79,0.03,0.0,0.0,0.00014]
[1780412501674,66.67,67817.36,0.03,0.0,0.0,0.00015]
[1780412506708,66.67,67802.82,0.03,0.0,0.0,0.00014]
[1780412511746,66.67,67812.98,0.03,0.0,0.0,0.00015]
[1780412516779,66.67,67793.13,0.03,0.0,0.0,0.00014]
[1780412521817,66.67,67784.51,0.03,0.0,0.0,0.00014]
[1780412526913,66.67,67788.05,0.03,0.0,0.0,0.00014]
[1780412528903,66.67,67751.74,0.03,0.0,0.0,0.00013]
[1780412531924,66.67,67773.54,0.03,0.0,0.0,0.00013]
[1780412536958,66.67,67783.44,0.03,0.0,0.0,0.00014]
[1780412542009,66.67,67815.88,0.03,0.0,0.0,0.00015]
[1780412547058,66.67,67803.92,0.03,0.0,0.0,0.00014]
[1780412552093,66.67,67803.23,0.03,0.0,0.0,0.00014]
[1780412557127,66.67,67806.89,0.03,0.0,0.0,0.00014]
[1780412561164,66.67,67782.79,0.03,0.0,0.0,0.00013]
[1780412566200,66.67,67779.55,0.03,0.0,0.0,0.00013]
[1780412571237,66.67,67781.68,0.03,0.0,0.0,0.00013]
[1780412576272,66.67,67764.29,0.03,0.0,0.0,0.00013]
[1780412581310,66.67,67749.01,0.03,0.0,0.0,0.00012]
[1780412586343,66.67,67733.82,0.03,0.0,0.0,0.00012]
[1780412591381,66.67,67750.15,0.03,0.0,0.0,0.00012]
[1780412593637,66.67,67727.14,0.03,0.0,0.0,0.00012]
[1780412595440,66.67,67705.11,0.03,0.0,0.0,0.00011]
[1780412600480,66.67,67717.27,0.03,0.0,0.0,0.00011]
[1780412605515,66.67,67713.12,0.03,0.0,0.0,0.00011]
[1780412610550,66.67,67721.97,0.03,0.0,0.0,0.00012]
[1780412612564,66.67,67707.05,0.03,0.0,0.0,0.00011]
[1780412617604,66.67,67716.05,0.03,0.0,0.0,0.00011]
[1780412622638,66.67,67716.6,0.03,0.0,0.0,0.00011]
[1780412627676,66.67,67710.76,0.03,0.0,0.0,0.00011]
[1780412632711,66.67,67710.33,0.03,0.0,0.0,0.00011]
[1780412637745,66.67,67719.33,0.03,0.0,0.0,0.00011]
[1780412642814,66.67,67737.22,0.03,0.0,0.0,0.00012]
[1780412644835,66.67,67764.74,0.03,0.0,0.0,0.00013]
[1780412649865,66.67,67768.51,0.03,0.0,0.0,0.00013]
[1780412652887,66.67,67790.37,0.03,0.0,0.0,0.00014]
[1780412656921,66.67,67813.87,0.03,0.0,0.0,0.00014]
[1780412658931,66.67,67843.03,0.03,0.0,0.0,0.00015]
[1780412663966,66.67,67834.72,0.03,0.0,0.0,0.00015]
[1780412669002,66.67,67830.36,0.03,0.0,0.0,0.00015]
[1780412674260,66.67,67820.53,0.03,0.0,0.0,0.00014]
[1780412678076,66.67,67842.0,0.03,0.0,0.0,0.00015]
[1780412683112,66.67,67853.76,0.03,0.0,0.0,0.00016]
[1780412688147,66.67,67827.34,0.03,0.0,0.0,0.00015]
[1780412693185,66.67,67819.48,0.03,0.0,0.0,0.00014]
[1780412696205,66.67,67793.35,0.03,0.0,0.0,0.00013]
[1780412701253,66.67,67803.29,0.03,0.0,0.0,0.00014]
[1780412704492,66.67,67831.82,0.03,0.0,0.0,0.00015]
[1780412707346,66.67,67854.09,0.03,0.0,0.0,0.00016]
[1780412712376,66.67,67849.81,0.03,0.0,0.0,0.00015]
[1780412717415,66.67,67832.58,0.03,0.0,0.0,0.00015]
[1780412722449,66.67,67850.98,0.03,0.0,0.0,0.00015]
[1780412727484,66.67,67843.0,0.03,0.0,0.0,0.00015]
[1780412732518,66.67,67832.63,0.03,0.0,0.0,0.00015]
[1780412737556,66.67,67834.07,0.03,0.0,0.0,0.00015]
[1780412742591,66.67,67846.46,0.03,0.0,0.0,0.00015]
[1780412747628,66.67,67844.45,0.03,0.0,0.0,0.00015]
[1780412752675,66.67,67847.56,0.03,0.0,0.0,0.00015]
[1780412757706,66.67,67846.47,0.03,0.0,0.0,0.00015]
[1780412762798,66.67,67836.54,0.03,0.0,0.0,0.00015]
[1780412767818,66.67,67834.97,0.03,0.0,0.0,0.00015]
[1780412772856,66.67,67835.12,0.03,0.0,0.0,0.00015]
[1780412777887,66.67,67839.9,0.03,0.0,0.0,0.00015]
[1780412782923,66.67,67834.98,0.03,0.0,0.0,0.00015]
[1780412786950,66.67,67799.63,0.03,0.0,0.0,0.00014]
[1780412792013,66.67,67818.8,0.03,0.0,0.0,0.00014]
[1780412794017,66.67,67841.23,0.03,0.0,0.0,0.00015]
[1780412799041,66.67,67853.74,0.03,0.0,0.0,0.00015]
[1780412803071,66.67,67816.08,0.03,0.0,0.0,0.00014]
[1780412808110,66.67,67826.25,0.03,0.0,0.0,0.00014]
[1780412813142,66.67,67829.74,0.03,0.0,0.0,0.00014]
[1780412818177,66.67,67828.19,0.03,0.0,0.0,0.00014]
[1780412823221,66.67,67813.46,0.03,0.0,0.0,0.00014]
[1780412826234,66.67,67838.88,0.03,0.0,0.0,0.00015]
[1780412831288,66.67,67867.24,0.03,0.0,0.0,0.00016]
[1780412832291,66.67,67911.03,0.03,0.0,0.0,0.00017]
[1780412837327,66.67,67879.51,0.03,0.0,0.0,0.00016]
[1780412842362,66.67,67869.0,0.03,0.0,0.0,0.00016]
[1780412847398,66.67,67846.92,0.03,0.0,0.0,0.00015]
[1780412852434,66.67,67849.69,0.03,0.0,0.0,0.00015]
[1780412857467,66.67,67854.08,0.03,0.0,0.0,0.00015]
[1780412862505,66.67,67865.2,0.03,0.0,0.0,0.00015]
[1780412867538,66.67,67883.34,0.03,0.0,0.0,0.00016]
[1780412872575,66.67,67894.17,0.03,0.0,0.0,0.00017]
[1780412877611,66.67,67888.32,0.03,0.0,0.0,0.00016]
[1780412882647,66.67,67903.99,0.03,0.0,0.0,0.00017]
[1780412885665,66.67,67930.57,0.03,0.0,0.0,0.00018]
[1780412890713,66.67,67948.46,0.03,0.0,0.0,0.00019]
[1780412895748,66.67,67969.62,0.03,0.0,0.0,0.0002]
[1780412898772,66.67,67947.89,0.03,0.0,0.0,0.00019]
[1780412903813,66.67,67933.08,0.03,0.0,0.0,0.00018]
[1780412908842,66.67,67918.24,0.03,0.0,0.0,0.00018]
[1780412912876,66.67,67892.08,0.03,0.0,0.0,0.00016]
[1780412917910,66.67,67891.12,0.03,0.0,0.0,0.00016]
[1780412922973,66.67,67895.05,0.03,0.0,0.0,0.00016]
[1780412927988,66.67,67894.83,0.03,0.0,0.0,0.00016]
[1780412933033,66.67,67902.43,0.03,0.0,0.0,0.00017]
[1780412938071,66.67,67907.51,0.03,0.0,0.0,0.00017]
[1780412943106,66.67,67921.85,0.03,0.0,0.0,0.00018]
[1780412948143,66.67,67901.99,0.03,0.0,0.0,0.00017]
[1780412953176,66.67,67913.11,0.03,0.0,0.0,0.00017]
[1780412956365,66.67,67883.12,0.03,0.0,0.0,0.00016]
[1780412962254,66.67,67871.85,0.03,0.0,0.0,0.00016]
[1780412967288,66.67,67883.23,0.03,0.0,0.0,0.00016]
[1780412972323,66.67,67889.59,0.03,0.0,0.0,0.00016]
[1780412977359,66.67,67894.71,0.03,0.0,0.0,0.00016]
[1780412982396,66.67,67879.69,0.03,0.0,0.0,0.00016]
[1780412987431,66.67,67871.45,0.03,0.0,0.0,0.00015]
[1780412992465,66.67,67868.64,0.03,0.0,0.0,0.00015]
[1780412997505,66.67,67868.9,0.03,0.0,0.0,0.00015]
[1780413002543,66.67,67875.86,0.03,0.0,0.0,0.00016]
[1780413007580,66.67,67865.28,0.03,0.0,0.0,0.00015]
[1780413012616,66.67,67868.41,0.03,0.0,0.0,0.00015]
[1780413016798,66.67,67825.4,0.03,0.0,0.0,0.00014]
[1780413022684,66.67,67798.48,0.03,0.0,0.0,0.00013]
[1780413027719,66.67,67788.26,0.03,0.0,0.0,0.00013]
[1780413032759,66.67,67787.75,0.03,0.0,0.0,0.00012]
[1780413035786,66.67,67765.03,0.03,0.0,0.0,0.00012]
[1780413040822,66.67,67752.5,0.03,0.0,0.0,0.00011]
[1780413041829,66.67,67778.64,0.03,0.0,0.0,0.00012]
[1780413047069,66.67,67772.59,0.03,0.0,0.0,0.00012]
[1780413052908,66.67,67770.62,0.03,0.0,0.0,0.00012]
[1780413057944,66.67,67774.02,0.03,0.0,0.0,0.00012]
[1780413062981,66.67,67785.48,0.03,0.0,0.0,0.00012]
[1780413064996,66.67,67816.01,0.03,0.0,0.0,0.00013]
[1780413070037,66.67,67808.11,0.03,0.0,0.0,0.00013]
[1780413075086,66.67,67815.76,0.03,0.0,0.0,0.00013]
[1780413080106,66.67,67815.6,0.03,0.0,0.0,0.00013]
[1780413085140,66.67,67824.03,0.03,0.0,0.0,0.00014]
[1780413090176,66.67,67811.77,0.03,0.0,0.0,0.00013]
[1780413095213,66.67,67821.97,0.03,0.0,0.0,0.00013]
[1780413100250,66.67,67819.94,0.03,0.0,0.0,0.00013]
[1780413105280,66.67,67834.11,0.03,0.0,0.0,0.00014]
[1780413110321,66.67,67836.28,0.03,0.0,0.0,0.00014]
[1780413115351,66.67,67833.41,0.03,0.0,0.0,0.00014]
[1780413120387,66.67,67833.03,0.03,0.0,0.0,0.00014]
[1780413124416,66.67,67802.22,0.03,0.0,0.0,0.00013]
[1780413126433,66.67,67778.92,0.03,0.0,0.0,0.00012]
[1780413131466,66.67,67770.8,0.03,0.0,0.0,0.00012]
[1780413136503,66.67,67771.46,0.03,0.0,0.0,0.00012]
[1780413141536,66.67,67781.1,0.03,0.0,0.0,0.00012]
[1780413146573,66.67,67754.14,0.03,0.0,0.0,0.00011]
[1780413151615,66.67,67769.25,0.03,0.0,0.0,0.00012]
[1780413154635,66.67,67741.35,0.03,0.0,0.0,0.00011]
[1780413157679,66.67,67707.42,0.03,0.0,0.0,0.0001]
[1780413162713,66.67,67697.18,0.03,0.0,0.0,0.0001]
[1780413167967,66.67,67713.82,0.03,0.0,0.0,0.0001]
[1780413173834,66.67,67720.67,0.03,0.0,0.0,0.0001]
[1780413178865,66.67,67723.74,0.03,0.0,0.0,0.0001]
[1780413183904,66.67,67717.9,0.03,0.0,0.0,0.0001]
[1780413188942,66.67,67719.5,0.03,0.0,0.0,0.0001]
[1780413193976,66.67,67692.81,0.03,0.0,0.0,0.0001]
[1780413199010,66.67,67701.21,0.03,0.0,0.0,0.0001]
[1780413204060,66.67,67699.19,0.03,0.0,0.0,0.0001]
[1780413209092,66.67,67702.53,0.03,0.0,0.0,0.0001]
[1780413214129,66.67,67701.78,0.03,0.0,0.0,0.0001]
[1780413219164,66.67,67713.56,0.03,0.0,0.0,0.0001]
[1780413224198,66.67,67700.87,0.03,0.0,0.0,0.0001]
[1780413229234,66.67,67701.94,0.03,0.0,0.0,0.0001]
[1780413234271,66.67,67701.65,0.03,0.0,0.0,0.0001]
[1780413239308,66.67,67706.42,0.03,0.0,0.0,0.0001]
[1780413244339,66.67,67720.91,0.03,0.0,0.0,0.0001]
[1780413249374,66.67,67721.61,0.03,0.0,0.0,0.0001]
[1780413253401,66.67,67694.78,0.03,0.0,0.0,0.0001]
[1780413258620,66.67,67690.74,0.03,0.0,0.0,9e-05]
[1780413264479,66.67,67689.56,0.03,0.0,0.0,9e-05]
[1780413269525,66.67,67690.85,0.03,0.0,0.0,9e-05]
[1780413274551,66.67,67707.52,0.03,0.0,0.0,0.0001]
[1780413279592,66.67,67709.8,0.03,0.0,0.0,0.0001]
[1780413284622,66.67,67719.32,0.03,0.0,0.0,0.0001]
[1780413289657,66.67,67720.73,0.03,0.0,0.0,0.0001]
[1780413294692,66.67,67722.69,0.03,0.0,0.0,0.0001]
[1780413299726,66.67,67720.05,0.03,0.0,0.0,0.0001]
[1780413304764,66.67,67722.91,0.03,0.0,0.0,0.0001]
[1780413309799,66.67,67711.68,0.03,0.0,0.0,0.0001]
[1780413314835,66.67,67719.56,0.03,0.0,0.0,0.0001]
[1780413319869,66.67,67716.45,0.03,0.0,0.0,0.0001]
[1780413324904,66.67,67701.75,0.03,0.0,0.0,0.0001]
[1780413329938,66.67,67685.3,0.03,0.0,0.0,9e-05]
[1780413334974,66.67,67692.7,0.03,0.0,0.0,9e-05]
[1780413340023,66.67,67689.37,0.03,0.0,0.0,9e-05]
[1780413345052,66.67,67688.1,0.03,0.0,0.0,9e-05]
[1780413350085,66.67,67684.66,0.03,0.0,0.0,9e-05]
[1780413354142,66.67,67646.42,0.03,0.0,0.0,8e-05]
[1780413356150,66.67,67621.69,0.03,0.0,0.0,8e-05]
[1780413361190,66.67,67622.66,0.03,0.0,0.0,8e-05]
[1780413366212,66.67,67608.06,0.03,0.0,0.0,7e-05]
[1780413371246,66.67,67618.13,0.03,0.0,0.0,8e-05]
[1780413376280,66.67,67620.41,0.03,0.0,0.0,8e-05]
[1780413381320,66.67,67611.4,0.03,0.0,0.0,8e-05]
[1780413386355,66.67,67611.35,0.03,0.0,0.0,8e-05]
[1780413389660,66.67,67588.59,0.03,0.0,0.0,7e-05]
[1780413395418,66.67,67577.26,0.03,0.0,0.0,7e-05]
[1780413400462,66.67,67590.2,0.03,0.0,0.0,7e-05]
[1780413403473,66.67,67612.98,0.03,0.0,0.0,7e-05]
[1780413408511,66.67,67597.9,0.03,0.0,0.0,7e-05]
[1780413413549,66.67,67581.97,0.03,0.0,0.0,7e-05]
[1780413415562,66.67,67558.96,0.03,0.0,0.0,7e-05]
[1780413420599,66.67,67577.61,0.03,0.0,0.0,7e-05]
[1780413423627,66.67,67551.63,0.03,0.0,0.0,6e-05]
[1780413424646,66.67,67521.1,0.03,0.0,0.0,6e-05]
[1780413428683,66.67,67499.0,0.03,0.0,0.0,6e-05]
[1780413433714,66.67,67504.51,0.03,0.0,0.0,6e-05]
[1780413437752,66.67,67527.32,0.03,0.0,0.0,6e-05]
[1780413442786,66.67,67538.1,0.03,0.0,0.0,6e-05]
[1780413447823,66.67,67559.86,0.03,0.0,0.0,7e-05]
[1780413450139,66.67,67584.03,0.03,0.0,0.0,7e-05]
[1780413455885,66.67,67586.58,0.03,0.0,0.0,7e-05]
[1780413460921,66.67,67582.48,0.03,0.0,0.0,7e-05]
[1780413465957,66.67,67592.21,0.03,0.0,0.0,7e-05]
[1780413470993,66.67,67604.16,0.03,0.0,0.0,7e-05]
[1780413476044,66.67,67571.64,0.03,0.0,0.0,7e-05]
[1780413478053,66.67,67546.48,0.03,0.0,0.0,6e-05]
[1780413483094,66.67,67535.93,0.03,0.0,0.0,6e-05]
[1780413488133,66.67,67555.38,0.03,0.0,0.0,6e-05]
[1780413493168,66.67,67535.16,0.03,0.0,0.0,6e-05]
[1780413496192,66.67,67510.83,0.03,0.0,0.0,6e-05]
[1780413500221,66.67,67534.53,0.03,0.0,0.0,6e-05]
[1780413505262,66.67,67540.5,0.03,0.0,0.0,6e-05]
[1780413508282,66.67,67579.25,0.03,0.0,0.0,7e-05]
[1780413513325,66.67,67595.01,0.03,0.0,0.0,7e-05]
[1780413518364,66.67,67590.52,0.03,0.0,0.0,7e-05]
[1780413523403,66.67,67604.75,0.03,0.0,0.0,7e-05]
[1780413528445,66.67,67628.32,0.03,0.0,0.0,8e-05]
[1780413533486,66.67,67631.16,0.03,0.0,0.0,8e-05]
[1780413538521,66.67,67634.5,0.03,0.0,0.0,8e-05]
[1780413543587,66.67,67622.46,0.03,0.0,0.0,7e-05]
[1780413545620,66.67,67592.92,0.03,0.0,0.0,7e-05]
[1780413551058,66.67,67570.69,0.03,0.0,0.0,7e-05]
[1780413556674,66.67,67571.54,0.03,0.0,0.0,7e-05]
[1780413561708,66.67,67572.31,0.03,0.0,0.0,7e-05]
[1780413566742,66.67,67579.3,0.03,0.0,0.0,7e-05]
[1780413571780,66.67,67579.34,0.03,0.0,0.0,7e-05]
[1780413576820,66.67,67599.21,0.03,0.0,0.0,7e-05]
[1780413581849,66.67,67614.81,0.03,0.0,0.0,7e-05]
[1780413586889,66.67,67599.44,0.03,0.0,0.0,7e-05]
[1780413591922,66.67,67596.22,0.03,0.0,0.0,7e-05]
[1780413596987,66.67,67583.29,0.03,0.0,0.0,7e-05]
[1780413598992,66.67,67557.96,0.03,0.0,0.0,6e-05]
[1780413604025,66.67,67569.52,0.03,0.0,0.0,6e-05]
[1780413609073,66.67,67567.17,0.03,0.0,0.0,6e-05]
[1780413612114,66.67,67531.64,0.03,0.0,0.0,6e-05]
[1780413615215,66.67,67489.37,0.03,0.0,0.0,5e-05]
[1780413617217,66.67,67444.52,0.03,0.0,0.0,5e-05]
[1780413621288,66.67,67421.2,0.03,0.0,0.0,4e-05]
[1780413622294,66.67,67445.43,0.03,0.0,0.0,5e-05]
[1780413625339,66.67,67486.74,0.03,0.0,0.0,5e-05]
[1780413629353,66.67,67510.03,0.03,0.0,0.0,6e-05]
[1780413634408,66.67,67528.76,0.03,0.0,0.0,6e-05]
[1780413635414,66.67,67495.0,0.03,0.0,0.0,5e-05]
[1780413640446,66.67,67486.94,0.03,0.0,0.0,5e-05]
[1780413645483,66.67,67494.38,0.03,0.0,0.0,5e-05]
[1780413646493,66.67,67520.09,0.03,0.0,0.0,6e-05]
[1780413648515,66.67,67556.64,0.03,0.0,0.0,6e-05]
[1780413653553,66.67,67558.79,0.03,0.0,0.0,6e-05]
[1780413658592,66.67,67576.4,0.03,0.0,0.0,6e-05]
[1780413662649,66.67,67623.74,0.03,0.0,0.0,7e-05]
[1780413666683,66.67,67654.58,0.03,0.0,0.0,8e-05]
[1780413668710,66.67,67621.33,0.03,0.0,0.0,7e-05]
[1780413671740,66.67,67597.86,0.03,0.0,0.0,7e-05]
[1780413676858,66.67,67603.96,0.03,0.0,0.0,7e-05]
[1780413682225,66.67,67598.25,0.03,0.0,0.0,7e-05]
[1780413685857,66.67,67564.96,0.03,0.0,0.0,6e-05]
[1780413688883,66.67,67539.19,0.03,0.0,0.0,6e-05]
[1780413693924,66.67,67531.86,0.03,0.0,0.0,6e-05]
[1780413697960,66.67,67507.08,0.03,0.0,0.0,5e-05]
[1780413702990,66.67,67510.81,0.03,0.0,0.0,5e-05]
[1780413707041,66.67,67470.21,0.03,0.0,0.0,5e-05]
[1780413710059,66.67,67497.43,0.03,0.0,0.0,5e-05]
[1780413715095,66.67,67515.17,0.03,0.0,0.0,5e-05]
[1780413720139,66.67,67525.45,0.03,0.0,0.0,6e-05]
[1780413725194,66.67,67532.94,0.03,0.0,0.0,6e-05]
[1780413730229,66.67,67523.67,0.03,0.0,0.0,6e-05]
[1780413735281,66.67,67545.95,0.03,0.0,0.0,6e-05]
[1780413740308,66.67,67567.28,0.03,0.0,0.0,6e-05]
[1780413743332,66.67,67589.32,0.03,0.0,0.0,7e-05]
[1780413748385,66.67,67599.19,0.03,0.0,0.0,7e-05]
[1780413753402,66.67,67591.8,0.03,0.0,0.0,7e-05]
[1780413758455,66.72,67580.84,0.03,0.0,0.0,7e-05]
[1780413763483,66.98,67591.49,0.03,0.0,0.0,7e-05]
[1780413767526,67.19,67613.65,0.03,0.0,0.0,8e-05]
[1780413772550,67.41,67608.98,0.03,0.0,0.0,9e-05]
[1780413777585,67.53,67597.0,0.03,0.0,0.0,9e-05]
[1780413782637,67.7,67556.59,0.03,0.0,0.0,9e-05]
[1780413787668,67.97,67553.03,0.03,0.0,0.0,9e-05]
[1780413792708,68.14,67547.82,0.03,0.0,0.0,0.0001]
[1780413795724,68.14,67522.0,0.03,0.0,0.0,9e-05]
[1780413800761,68.14,67521.77,0.03,0.0,0.0,9e-05]
[1780413805798,68.36,67514.56,0.03,0.0,0.0,0.0001]
[1780413810835,68.53,67513.15,0.03,0.0,0.0,0.0001]
[1780413815870,68.61,67506.76,0.03,0.0,0.0,0.0001]
[1780413820905,68.74,67505.64,0.03,0.0,0.0,0.00011]
[1780413825939,68.77,67505.02,0.03,0.0,0.0,0.00011]
[1780413829973,68.79,67471.16,0.03,0.0,0.0,0.0001]
[1780413835013,69.07,67452.15,0.03,0.0,0.0,0.00011]
[1780413840518,69.13,67460.55,0.03,0.0,0.0,0.00011]
[1780413844096,69.13,67489.85,0.03,0.0,0.0,0.00012]
[1780413849133,69.36,67494.99,0.03,0.0,0.0,0.00013]
[1780413854161,69.39,67492.68,0.03,0.0,0.0,0.00013]
[1780413859197,69.42,67489.53,0.03,0.0,0.0,0.00013]
[1780413864246,69.45,67511.75,0.03,0.0,0.0,0.00014]
[1780413869273,69.48,67514.03,0.03,0.0,0.0,0.00014]
[1780413874321,69.5,67532.67,0.03,0.0,0.0,0.00015]
[1780413879348,69.53,67537.05,0.03,0.0,0.0,0.00015]
[1780413884383,69.53,67541.27,0.03,0.0,0.0,0.00015]
[1780413887404,69.53,67515.29,0.03,0.0,0.0,0.00014]
[1780413890896,69.53,67491.98,0.03,0.0,0.0,0.00014]
[1780413896471,69.53,67490.14,0.03,0.0,0.0,0.00014]
[1780413901602,69.53,67480.05,0.03,0.0,0.0,0.00013]
[1780413907569,69.53,67467.97,0.03,0.0,0.0,0.00013]
[1780413912604,69.53,67457.36,0.03,0.0,0.0,0.00013]
[1780413917642,69.53,67461.27,0.03,0.0,0.0,0.00013]
[1780413922684,69.53,67437.39,0.03,0.0,0.0,0.00012]
[1780413927723,69.53,67438.46,0.03,0.0,0.0,0.00012]
[1780413931751,69.53,67422.85,0.03,0.0,0.0,0.00011]
[1780413936788,69.53,67420.5,0.03,0.0,0.0,0.00011]
[1780413941824,69.53,67420.82,0.03,0.0,0.0,0.00011]
[1780413944849,69.53,67397.28,0.03,0.0,0.0,0.00011]
[1780413946858,69.53,67370.91,0.03,0.0,0.0,0.0001]
[1780413950889,69.53,67393.37,0.03,0.0,0.0,0.00011]
[1780413953914,69.53,67428.02,0.03,0.0,0.0,0.00012]
[1780413955934,69.53,67455.25,0.03,0.0,0.0,0.00012]
[1780413960980,69.53,67434.35,0.03,0.0,0.0,0.00012]
[1780413966026,69.53,67417.8,0.03,0.0,0.0,0.00011]
[1780413971067,69.53,67439.41,0.03,0.0,0.0,0.00012]
[1780413976093,69.53,67450.43,0.03,0.0,0.0,0.00012]
[1780413980173,69.53,67418.62,0.03,0.0,0.0,0.00011]
[1780413985180,69.53,67413.4,0.03,0.0,0.0,0.00011]
[1780413989206,69.53,67390.73,0.03,0.0,0.0,0.00011]
[1780413994255,69.53,67389.08,0.03,0.0,0.0,0.0001]
[1780413999288,69.53,67370.19,0.03,0.0,0.0,0.0001]
[1780414001950,69.53,67303.99,0.03,0.0,0.0,8e-05]
[1780414003345,69.53,67267.39,0.03,0.0,0.0,8e-05]
[1780414008469,69.53,67291.57,0.03,0.0,0.0,8e-05]
[1780414009442,69.53,67353.16,0.03,0.0,0.0,0.0001]
[1780414010455,69.53,67375.76,0.03,0.0,0.0,0.0001]
[1780414015492,69.53,67385.08,0.03,0.0,0.0,0.0001]
[1780414020534,69.53,67375.32,0.03,0.0,0.0,0.0001]
[1780414025579,69.53,67344.99,0.03,0.0,0.0,9e-05]
[1780414030627,69.53,67336.24,0.03,0.0,0.0,9e-05]
[1780414035656,69.53,67316.22,0.03,0.0,0.0,9e-05]
[1780414038683,69.53,67352.25,0.03,0.0,0.0,0.0001]
[1780414042307,69.53,67317.37,0.03,0.0,0.0,9e-05]
[1780414044734,69.53,67346.17,0.03,0.0,0.0,9e-05]
[1780414048758,69.53,67375.21,0.03,0.0,0.0,0.0001]
[1780414049767,69.53,67398.73,0.03,0.0,0.0,0.00011]
[1780414050778,69.53,67423.38,0.03,0.0,0.0,0.00011]
[1780414053805,69.53,67471.47,0.03,0.0,0.0,0.00012]
[1780414055819,69.53,67496.98,0.03,0.0,0.0,0.00013]
[1780414060888,69.53,67486.26,0.03,0.0,0.0,0.00013]
[1780414064923,69.53,67455.65,0.03,0.0,0.0,0.00012]
[1780414069959,69.53,67454.87,0.03,0.0,0.0,0.00012]
[1780414074996,69.53,67446.03,0.03,0.0,0.0,0.00012]
[1780414080031,69.53,67447.02,0.03,0.0,0.0,0.00012]
[1780414085066,69.53,67449.44,0.03,0.0,0.0,0.00012]
[1780414090101,69.53,67446.72,0.03,0.0,0.0,0.00012]
[1780414095138,69.53,67443.13,0.03,0.0,0.0,0.00012]
[1780414100174,69.53,67462.77,0.03,0.0,0.0,0.00012]
[1780414105211,69.53,67445.53,0.03,0.0,0.0,0.00012]
[1780414110255,69.53,67444.41,0.03,0.0,0.0,0.00012]
[1780414115288,69.53,67453.15,0.03,0.0,0.0,0.00012]
[1780414120324,69.53,67433.49,0.03,0.0,0.0,0.00011]
[1780414125371,69.53,67422.16,0.03,0.0,0.0,0.00011]
[1780414130392,69.53,67426.92,0.03,0.0,0.0,0.00011]
[1780414134434,69.53,67395.42,0.03,0.0,0.0,0.0001]
[1780414139474,69.53,67407.06,0.03,0.0,0.0,0.00011]
[1780414144513,69.53,67426.69,0.03,0.0,0.0,0.00011]
[1780414149551,69.53,67418.44,0.03,0.0,0.0,0.00011]
[1780414153180,69.53,67381.18,0.03,0.0,0.0,0.0001]
[1780414158618,69.53,67377.76,0.03,0.0,0.0,0.0001]
[1780414163653,69.53,67368.33,0.03,0.0,0.0,0.0001]
[1780414168689,69.53,67355.3,0.03,0.0,0.0,9e-05]
[1780414173724,69.53,67363.05,0.03,0.0,0.0,9e-05]
[1780414178758,69.53,67349.58,0.03,0.0,0.0,9e-05]
[1780414183795,69.53,67337.35,0.03,0.0,0.0,9e-05]
[1780414188833,69.53,67357.07,0.03,0.0,0.0,9e-05]
[1780414193867,69.53,67359.55,0.03,0.0,0.0,9e-05]
[1780414198902,69.53,67349.2,0.03,0.0,0.0,9e-05]
[1780414201945,69.53,67322.66,0.03,0.0,0.0,9e-05]
[1780414206965,69.53,67322.64,0.03,0.0,0.0,9e-05]
[1780414212001,69.53,67290.61,0.03,0.0,0.0,8e-05]
[1780414216079,69.53,67264.27,0.03,0.0,0.0,7e-05]
[1780414221090,69.53,67259.88,0.03,0.0,0.0,7e-05]
[1780414226126,69.53,67269.82,0.03,0.0,0.0,8e-05]
[1780414231165,69.53,67272.18,0.03,0.0,0.0,7e-05]
[1780414236212,69.53,67291.49,0.03,0.0,0.0,8e-05]
[1780414240237,69.53,67266.86,0.03,0.0,0.0,7e-05]
[1780414245271,69.53,67261.6,0.03,0.0,0.0,7e-05]
[1780414250335,69.53,67262.96,0.03,0.0,0.0,7e-05]
[1780414253355,69.53,67220.78,0.03,0.0,0.0,7e-05]
[1780414254354,69.53,67191.67,0.03,0.0,0.0,6e-05]
[1780414257393,69.53,67164.11,0.03,0.0,0.0,6e-05]
[1780414261451,69.53,67135.55,0.03,0.0,0.0,5e-05]
[1780414262515,69.53,67112.21,0.03,0.0,0.0,5e-05]
[1780414267512,69.53,67136.17,0.03,0.0,0.0,5e-05]
[1780414272548,69.53,67149.12,0.03,0.0,0.0,6e-05]
[1780414276592,69.53,67179.83,0.03,0.0,0.0,6e-05]
[1780414279599,69.53,67209.84,0.03,0.0,0.0,6e-05]
[1780414284642,69.53,67206.86,0.03,0.0,0.0,6e-05]
[1780414286700,69.53,67249.65,0.03,0.0,0.0,7e-05]
[1780414289699,69.53,67223.37,0.03,0.0,0.0,7e-05]
[1780414291716,69.53,67198.63,0.03,0.0,0.0,6e-05]
[1780414296766,69.53,67233.41,0.03,0.0,0.0,7e-05]
[1780414298807,69.53,67275.38,0.03,0.0,0.0,7e-05]
[1780414303825,69.53,67274.96,0.03,0.0,0.0,7e-05]
[1780414309093,69.53,67261.64,0.03,0.0,0.0,7e-05]
[1780414312149,69.53,67285.98,0.03,0.0,0.0,8e-05]
[1780414317213,69.53,67284.04,0.03,0.0,0.0,8e-05]
[1780414322258,69.53,67298.14,0.03,0.0,0.0,8e-05]
[1780414324757,69.53,67342.31,0.03,0.0,0.0,9e-05]
[1780414327286,69.53,67368.1,0.03,0.0,0.0,9e-05]
[1780414330307,69.53,67339.35,0.03,0.0,0.0,9e-05]
[1780414333426,69.53,67315.14,0.03,0.0,0.0,8e-05]
[1780414339386,69.53,67290.32,0.03,0.0,0.0,8e-05]
[1780414342409,69.53,67257.34,0.03,0.0,0.0,7e-05]
[1780414347442,69.53,67250.01,0.03,0.0,0.0,7e-05]
[1780414351473,69.53,67232.92,0.03,0.0,0.0,7e-05]
[1780414356511,69.53,67230.53,0.03,0.0,0.0,7e-05]
[1780414361557,69.53,67239.09,0.03,0.0,0.0,7e-05]
[1780414363586,69.53,67262.4,0.03,0.0,0.0,7e-05]
[1780414367596,69.53,67288.66,0.03,0.0,0.0,8e-05]
[1780414372653,69.53,67297.35,0.03,0.0,0.0,8e-05]
[1780414377692,69.53,67273.53,0.03,0.0,0.0,7e-05]
[1780414382724,69.53,67281.87,0.03,0.0,0.0,7e-05]
[1780414387778,69.53,67310.02,0.03,0.0,0.0,8e-05]
[1780414392815,69.53,67326.24,0.03,0.0,0.0,8e-05]
[1780414396846,69.53,67354.35,0.03,0.0,0.0,9e-05]
[1780414401882,69.53,67378.06,0.03,0.0,0.0,9e-05]
[1780414406934,69.53,67371.43,0.03,0.0,0.0,9e-05]
[1780414411972,69.53,67377.12,0.03,0.0,0.0,9e-05]
[1780414416000,69.53,67347.13,0.03,0.0,0.0,9e-05]
[1780414417015,69.53,67323.79,0.03,0.0,0.0,8e-05]
[1780414422040,69.53,67314.73,0.03,0.0,0.0,8e-05]
[1780414427075,69.53,67305.69,0.03,0.0,0.0,8e-05]
[1780414432111,69.53,67312.97,0.03,0.0,0.0,8e-05]
[1780414436140,69.53,67279.03,0.03,0.0,0.0,7e-05]
[1780414440169,69.53,67248.54,0.03,0.0,0.0,7e-05]
[1780414442189,69.53,67217.64,0.03,0.0,0.0,6e-05]
[1780414447223,69.53,67203.6,0.03,0.0,0.0,6e-05]
[1780414451256,69.53,67175.15,0.03,0.0,0.0,6e-05]
[1780414456318,69.53,67196.72,0.03,0.0,0.0,6e-05]
[1780414461358,69.53,67178.0,0.03,0.0,0.0,6e-05]
[1780414466411,69.53,67179.27,0.03,0.0,0.0,6e-05]
[1780414471436,69.53,67185.62,0.03,0.0,0.0,6e-05]
[1780414475983,69.53,67157.63,0.03,0.0,0.0,5e-05]
[1780414481521,69.53,67139.85,0.03,0.0,0.0,5e-05]
[1780414486555,69.53,67143.73,0.03,0.0,0.0,5e-05]
[1780414491595,69.53,67157.05,0.03,0.0,0.0,5e-05]
[1780414496657,69.53,67124.43,0.03,0.0,0.0,5e-05]
[1780414501783,69.53,67107.75,0.03,0.0,0.0,5e-05]
[1780414507784,69.53,67126.21,0.03,0.0,0.0,5e-05]
[1780414510799,69.53,67153.9,0.03,0.0,0.0,5e-05]
[1780414516345,69.53,67150.95,0.03,0.0,0.0,5e-05]
[1780414517866,69.53,67112.97,0.03,0.0,0.0,5e-05]
[1780414518862,69.53,67087.15,0.03,0.0,0.0,4e-05]
[1780414523916,69.53,67084.14,0.03,0.0,0.0,4e-05]
[1780414528951,69.53,67076.13,0.03,0.0,0.0,4e-05]
[1780414533988,69.53,67109.37,0.03,0.0,0.0,5e-05]
[1780414539025,69.53,67111.0,0.03,0.0,0.0,5e-05]
[1780414543059,69.53,67136.47,0.03,0.0,0.0,5e-05]
[1780414548091,69.53,67152.69,0.03,0.0,0.0,5e-05]
[1780414553128,69.53,67150.69,0.03,0.0,0.0,5e-05]
[1780414558166,69.53,67163.07,0.03,0.0,0.0,5e-05]
[1780414563242,69.53,67126.02,0.03,0.0,0.0,5e-05]
[1780414564253,69.53,67101.61,0.03,0.0,0.0,5e-05]
[1780414569278,69.53,67084.01,0.03,0.0,0.0,4e-05]
[1780414574321,69.53,67071.59,0.03,0.0,0.0,4e-05]
[1780414579367,69.53,67067.19,0.03,0.0,0.0,4e-05]
[1780414584402,69.53,67052.31,0.03,0.0,0.0,4e-05]
[1780414589436,69.53,67047.69,0.03,0.0,0.0,4e-05]
[1780414594473,69.53,67062.0,0.03,0.0,0.0,4e-05]
[1780414599507,69.53,67063.03,0.03,0.0,0.0,4e-05]
[1780414604543,69.53,67043.31,0.03,0.0,0.0,4e-05]
[1780414609578,69.53,67051.3,0.03,0.0,0.0,4e-05]
[1780414614617,69.53,67061.01,0.03,0.0,0.0,4e-05]
[1780414617170,69.53,67030.54,0.03,0.0,0.0,4e-05]
[1780414622680,69.53,67010.62,0.03,0.0,0.0,4e-05]
[1780414627302,69.53,67057.42,0.03,0.0,0.0,4e-05]
[1780414629732,69.53,67032.78,0.03,0.0,0.0,4e-05]
[1780414632763,69.53,66996.72,0.03,0.0,0.0,3e-05]
[1780414637401,69.53,67074.18,0.03,0.0,0.0,4e-05]
[1780414638816,69.53,67099.24,0.03,0.0,0.0,5e-05]
[1780414643858,69.53,67072.41,0.03,0.0,0.0,4e-05]
[1780414648896,69.53,67051.04,0.03,0.0,0.0,4e-05]
[1780414652926,69.53,67030.44,0.03,0.0,0.0,4e-05]
[1780414655950,69.53,67005.21,0.03,0.0,0.0,4e-05]
[1780414660987,69.53,67005.12,0.03,0.0,0.0,4e-05]
[1780414666025,69.53,66982.84,0.03,0.0,0.0,3e-05]
[1780414671069,69.53,66976.84,0.03,0.0,0.0,3e-05]
[1780414676100,69.53,66978.26,0.03,0.0,0.0,3e-05]
[1780414679135,69.53,66951.06,0.03,0.0,0.0,3e-05]
[1780414684187,69.53,66992.21,0.03,0.0,0.0,3e-05]
[1780414687211,69.53,67027.24,0.03,0.0,0.0,4e-05]
[1780414692242,69.53,67064.94,0.03,0.0,0.0,4e-05]
[1780414697282,69.53,67066.84,0.03,0.0,0.0,4e-05]
[1780414702343,69.53,67063.15,0.03,0.0,0.0,4e-05]
[1780414707368,69.53,67061.56,0.03,0.0,0.0,4e-05]
[1780414711399,69.53,67034.62,0.03,0.0,0.0,4e-05]
[1780414713420,69.53,67003.72,0.03,0.0,0.0,3e-05]
[1780414718453,69.53,67005.04,0.03,0.0,0.0,3e-05]
[1780414723487,69.53,66987.46,0.03,0.0,0.0,3e-05]
[1780414728545,69.53,67005.8,0.03,0.0,0.0,3e-05]
[1780414733570,69.53,67012.34,0.03,0.0,0.0,4e-05]
[1780414738609,69.53,67019.61,0.03,0.0,0.0,4e-05]
[1780414743642,69.53,67034.22,0.03,0.0,0.0,4e-05]
[1780414748677,69.53,67052.55,0.03,0.0,0.0,4e-05]
[1780414751700,69.53,67076.79,0.03,0.0,0.0,4e-05]
[1780414754745,69.53,67119.76,0.03,0.0,0.0,5e-05]
[1780414756754,69.53,67143.35,0.03,0.0,0.0,5e-05]
[1780414761823,69.53,67120.11,0.03,0.0,0.0,5e-05]
[1780414766840,69.53,67120.89,0.03,0.0,0.0,5e-05]
[1780414768862,69.53,67096.78,0.03,0.0,0.0,4e-05]
[1780414773896,69.53,67087.68,0.03,0.0,0.0,4e-05]
[1780414778931,69.53,67076.36,0.03,0.0,0.0,4e-05]
[1780414783966,69.53,67067.95,0.03,0.0,0.0,4e-05]
[1780414789002,69.53,67085.36,0.03,0.0,0.0,4e-05]
[1780414794037,69.53,67081.63,0.03,0.0,0.0,4e-05]
[1780414799101,69.53,67066.71,0.03,0.0,0.0,4e-05]
[1780414804139,69.53,67077.34,0.03,0.0,0.0,4e-05]
[1780414809174,69.53,67082.18,0.03,0.0,0.0,4e-05]
[1780414814220,69.53,67087.33,0.03,0.0,0.0,4e-05]
[1780414819256,69.53,67090.88,0.03,0.0,0.0,4e-05]
[1780414824293,69.53,67090.2,0.03,0.0,0.0,4e-05]
[1780414829327,69.53,67107.24,0.03,0.0,0.0,4e-05]
[1780414834363,69.53,67104.05,0.03,0.0,0.0,4e-05]
[1780414839399,69.53,67092.86,0.03,0.0,0.0,4e-05]
[1780414844436,69.53,67100.34,0.03,0.0,0.0,4e-05]
[1780414849482,69.53,67126.62,0.03,0.0,0.0,5e-05]
[1780414854564,69.53,67123.83,0.03,0.0,0.0,5e-05]
[1780414858586,69.53,67147.57,0.03,0.0,0.0,5e-05]
[1780414861607,69.53,67179.3,0.03,0.0,0.0,5e-05]
[1780414866640,69.53,67167.62,0.03,0.0,0.0,5e-05]
[1780414869675,69.53,67195.67,0.03,0.0,0.0,5e-05]
[1780414874709,69.53,67194.25,0.03,0.0,0.0,5e-05]
[1780414876722,69.53,67164.01,0.03,0.0,0.0,5e-05]
[1780414881758,69.53,67159.45,0.03,0.0,0.0,5e-05]
[1780414886806,69.53,67169.31,0.03,0.0,0.0,5e-05]
[1780414891837,69.53,67177.1,0.03,0.0,0.0,5e-05]
[1780414895865,69.53,67201.28,0.03,0.0,0.0,5e-05]
[1780414900901,69.53,67205.59,0.03,0.0,0.0,5e-05]
[1780414905935,69.53,67176.84,0.03,0.0,0.0,5e-05]
[1780414910972,69.53,67153.3,0.03,0.0,0.0,5e-05]
[1780414915005,69.53,67130.25,0.03,0.0,0.0,5e-05]
[1780414920068,69.53,67119.05,0.03,0.0,0.0,4e-05]
[1780414925084,69.53,67123.91,0.03,0.0,0.0,4e-05]
[1780414930120,69.53,67131.82,0.03,0.0,0.0,5e-05]
[1780414935167,69.53,67128.33,0.03,0.0,0.0,5e-05]
[1780414939915,69.53,67151.98,0.03,0.0,0.0,5e-05]
[1780414945225,69.53,67172.74,0.03,0.0,0.0,5e-05]
[1780414950259,69.53,67173.77,0.03,0.0,0.0,5e-05]
[1780414955295,69.53,67184.78,0.03,0.0,0.0,5e-05]
[1780414960067,69.53,67156.51,0.03,0.0,0.0,5e-05]
[1780414965379,69.53,67160.43,0.03,0.0,0.0,5e-05]
[1780414970409,69.53,67168.49,0.03,0.0,0.0,5e-05]
[1780414975443,69.53,67171.64,0.03,0.0,0.0,5e-05]
[1780414980479,69.53,67191.69,0.03,0.0,0.0,5e-05]
[1780414985513,69.53,67195.71,0.03,0.0,0.0,5e-05]
[1780414990549,69.53,67198.71,0.03,0.0,0.0,5e-05]
[1780414994577,69.53,67226.72,0.03,0.0,0.0,6e-05]
[1780414999621,69.53,67237.88,0.03,0.0,0.0,6e-05]
[1780415000621,69.53,67210.32,0.03,0.0,0.0,5e-05]
[1780415005660,69.53,67206.49,0.03,0.0,0.0,5e-05]
[1780415010698,69.53,67224.42,0.03,0.0,0.0,6e-05]
[1780415015733,69.53,67229.4,0.03,0.0,0.0,6e-05]
[1780415019769,69.53,67187.14,0.03,0.0,0.0,5e-05]
[1780415024805,69.53,67201.83,0.03,0.0,0.0,5e-05]
[1780415029858,69.53,67175.58,0.03,0.0,0.0,5e-05]
[1780415031860,69.53,67150.86,0.03,0.0,0.0,5e-05]
[1780415036897,69.53,67149.12,0.03,0.0,0.0,5e-05]
[1780415041959,69.53,67137.31,0.03,0.0,0.0,5e-05]
[1780415046991,69.53,67162.39,0.03,0.0,0.0,5e-05]
[1780415052029,69.53,67193.45,0.03,0.0,0.0,5e-05]
[1780415057075,69.53,67198.07,0.03,0.0,0.0,5e-05]
[1780415062110,69.53,67188.15,0.03,0.0,0.0,5e-05]
[1780415067145,69.53,67184.46,0.03,0.0,0.0,5e-05]
[1780415072179,69.53,67183.74,0.03,0.0,0.0,5e-05]
[1780415077218,69.53,67171.17,0.03,0.0,0.0,5e-05]
[1780415082250,69.53,67150.89,0.03,0.0,0.0,5e-05]
[1780415087285,69.53,67161.39,0.03,0.0,0.0,5e-05]
[1780415092322,69.53,67148.08,0.03,0.0,0.0,5e-05]
[1780415097360,69.53,67138.96,0.03,0.0,0.0,4e-05]
[1780415102417,69.53,67153.62,0.03,0.0,0.0,5e-05]
[1780415107445,69.53,67166.75,0.03,0.0,0.0,5e-05]
[1780415112492,69.53,67181.37,0.03,0.0,0.0,5e-05]
[1780415117519,69.53,67180.17,0.03,0.0,0.0,5e-05]
[1780415122557,69.53,67195.06,0.03,0.0,0.0,5e-05]
[1780415127591,69.53,67210.91,0.03,0.0,0.0,5e-05]
[1780415132626,69.53,67208.18,0.03,0.0,0.0,5e-05]
[1780415135646,69.53,67236.58,0.03,0.0,0.0,6e-05]
[1780415141478,69.53,67247.72,0.03,0.0,0.0,6e-05]
[1780415146724,69.53,67237.63,0.03,0.0,0.0,6e-05]
[1780415151760,69.53,67262.37,0.03,0.0,0.0,6e-05]
[1780415156795,69.53,67267.39,0.03,0.0,0.0,6e-05]
[1780415161834,69.53,67282.39,0.03,0.0,0.0,6e-05]
[1780415166894,69.53,67276.12,0.03,0.0,0.0,6e-05]
[1780415171925,69.53,67270.31,0.03,0.0,0.0,6e-05]
[1780415175958,69.53,67300.94,0.03,0.0,0.0,7e-05]
[1780415181005,69.53,67294.31,0.03,0.0,0.0,6e-05]
[1780415186041,69.53,67298.3,0.03,0.0,0.0,7e-05]
[1780415189064,69.53,67326.39,0.03,0.0,0.0,7e-05]
[1780415194177,69.53,67364.14,0.03,0.0,0.0,8e-05]
[1780415199152,69.53,67341.57,0.03,0.0,0.0,7e-05]
[1780415204191,69.53,67329.32,0.03,0.0,0.0,7e-05]
[1780415209228,69.53,67322.05,0.03,0.0,0.0,7e-05]
[1780415214274,69.53,67323.6,0.03,0.0,0.0,7e-05]
[1780415219314,69.53,67328.46,0.03,0.0,0.0,7e-05]
[1780415224357,69.53,67310.51,0.03,0.0,0.0,7e-05]
[1780415229388,69.53,67301.61,0.03,0.0,0.0,7e-05]
[1780415234423,69.53,67279.63,0.03,0.0,0.0,6e-05]
[1780415238451,69.53,67253.82,0.03,0.0,0.0,6e-05]
[1780415241472,69.53,67227.29,0.03,0.0,0.0,5e-05]
[1780415246523,69.53,67225.25,0.03,0.0,0.0,5e-05]
[1780415248541,69.53,67195.74,0.03,0.0,0.0,5e-05]
[1780415251561,69.53,67173.5,0.03,0.0,0.0,5e-05]
[1780415256591,69.53,67161.78,0.03,0.0,0.0,5e-05]
[1780415261627,69.53,67152.85,0.03,0.0,0.0,4e-05]
[1780415266665,69.53,67175.76,0.03,0.0,0.0,5e-05]
[1780415271702,69.53,67174.88,0.03,0.0,0.0,5e-05]
[1780415276750,69.53,67181.92,0.03,0.0,0.0,5e-05]
[1780415282586,69.53,67204.46,0.03,0.0,0.0,5e-05]
[1780415287820,69.53,67203.4,0.03,0.0,0.0,5e-05]
[1780415292857,69.53,67200.68,0.03,0.0,0.0,5e-05]
[1780415297892,69.53,67187.92,0.03,0.0,0.0,5e-05]
[1780415302951,69.53,67174.71,0.03,0.0,0.0,5e-05]
[1780415307999,69.53,67159.4,0.03,0.0,0.0,5e-05]
[1780415313031,69.53,67161.44,0.03,0.0,0.0,4e-05]
[1780415318066,69.53,67156.26,0.03,0.0,0.0,4e-05]
[1780415323110,69.53,67146.77,0.03,0.0,0.0,4e-05]
[1780415326126,69.53,67116.4,0.03,0.0,0.0,4e-05]
[1780415331160,69.53,67095.2,0.03,0.0,0.0,4e-05]
[1780415336207,69.53,67080.14,0.03,0.0,0.0,4e-05]
[1780415341245,69.53,67103.18,0.03,0.0,0.0,4e-05]
[1780415346279,69.53,67116.28,0.03,0.0,0.0,4e-05]
[1780415351317,69.53,67101.03,0.03,0.0,0.0,4e-05]
[1780415356350,69.53,67094.11,0.03,0.0,0.0,4e-05]
[1780415361512,69.53,67083.75,0.03,0.0,0.0,4e-05]
[1780415366548,69.53,67080.14,0.03,0.0,0.0,4e-05]
[1780415369570,69.53,67050.95,0.03,0.0,0.0,3e-05]
[1780415374624,69.53,67053.8,0.03,0.0,0.0,3e-05]
[1780415379666,69.53,67042.89,0.03,0.0,0.0,3e-05]
[1780415384702,69.53,67036.19,0.03,0.0,0.0,3e-05]
[1780415389736,69.53,67023.28,0.03,0.0,0.0,3e-05]
[1780415394773,69.53,67037.8,0.03,0.0,0.0,3e-05]
[1780415399807,69.53,67038.28,0.03,0.0,0.0,3e-05]
[1780415404842,69.53,67049.76,0.03,0.0,0.0,3e-05]
[1780415409878,69.53,67054.82,0.03,0.0,0.0,3e-05]
[1780415414919,69.53,67052.77,0.03,0.0,0.0,3e-05]
[1780415416939,69.53,67027.59,0.03,0.0,0.0,3e-05]
[1780415421970,69.53,67015.34,0.03,0.0,0.0,3e-05]
[1780415427006,69.53,67020.19,0.03,0.0,0.0,3e-05]
[1780415431052,69.53,67003.02,0.03,0.0,0.0,3e-05]
[1780415436095,69.53,67009.66,0.03,0.0,0.0,3e-05]
[1780415441135,69.53,67007.38,0.03,0.0,0.0,3e-05]
[1780415446168,69.53,67035.27,0.03,0.0,0.0,3e-05]
[1780415451205,69.53,67020.99,0.03,0.0,0.0,3e-05]
[1780415456241,69.53,67021.69,0.03,0.0,0.0,3e-05]
[1780415461278,69.53,67020.07,0.03,0.0,0.0,3e-05]
[1780415465036,69.53,67053.66,0.03,0.0,0.0,3e-05]
[1780415470346,69.53,67059.82,0.03,0.0,0.0,3e-05]
[1780415475380,69.53,67054.92,0.03,0.0,0.0,3e-05]
[1780415480419,69.53,67046.94,0.03,0.0,0.0,3e-05]
[1780415485455,69.53,67049.07,0.03,0.0,0.0,3e-05]
[1780415490491,69.53,67053.18,0.03,0.0,0.0,3e-05]
[1780415495531,69.53,67060.1,0.03,0.0,0.0,3e-05]
[1780415500581,69.53,67078.67,0.03,0.0,0.0,3e-05]
[1780415503600,69.53,67054.6,0.03,0.0,0.0,3e-05]
[1780415508634,69.53,67068.48,0.03,0.0,0.0,3e-05]
[1780415513666,69.53,67069.46,0.03,0.0,0.0,3e-05]
[1780415518702,69.53,67066.74,0.03,0.0,0.0,3e-05]
[1780415523736,69.53,67050.26,0.03,0.0,0.0,3e-05]
[1780415528773,69.53,67038.22,0.03,0.0,0.0,3e-05]
[1780415533807,69.53,67031.88,0.03,0.0,0.0,3e-05]
[1780415538844,69.53,67052.41,0.03,0.0,0.0,3e-05]
[1780415543883,69.53,67064.67,0.03,0.0,0.0,3e-05]
[1780415548919,69.53,67068.18,0.03,0.0,0.0,3e-05]
[1780415553962,69.53,67059.73,0.03,0.0,0.0,3e-05]
[1780415558989,69.53,67070.72,0.03,0.0,0.0,3e-05]
[1780415564037,69.53,67057.95,0.03,0.0,0.0,3e-05]
[1780415569061,69.53,67067.79,0.03,0.0,0.0,3e-05]
[1780415574096,69.53,67081.07,0.03,0.0,0.0,3e-05]
[1780415579130,69.53,67073.96,0.03,0.0,0.0,3e-05]
[1780415584167,69.53,67074.06,0.03,0.0,0.0,3e-05]
[1780415589206,69.53,67063.24,0.03,0.0,0.0,3e-05]
[1780415594238,69.53,67065.29,0.03,0.0,0.0,3e-05]
[1780415599274,69.53,67074.8,0.03,0.0,0.0,3e-05]
[1780415605032,69.53,67066.84,0.03,0.0,0.0,3e-05]
[1780415610351,69.53,67058.46,0.03,0.0,0.0,3e-05]
[1780415615386,69.53,67057.18,0.03,0.0,0.0,3e-05]
[1780415620425,69.53,67059.05,0.03,0.0,0.0,3e-05]
[1780415625473,69.53,67047.1,0.03,0.0,0.0,3e-05]
[1780415630497,69.53,67040.46,0.03,0.0,0.0,3e-05]
[1780415635532,69.53,67016.1,0.03,0.0,0.0,3e-05]
[1780415640569,69.53,67000.03,0.03,0.0,0.0,3e-05]
[1780415645604,69.53,66990.77,0.03,0.0,0.0,3e-05]
[1780415650639,69.53,66995.9,0.03,0.0,0.0,3e-05]
[1780415655674,69.53,66997.82,0.03,0.0,0.0,3e-05]
[1780415660709,69.53,67014.33,0.03,0.0,0.0,3e-05]
[1780415665745,69.53,67016.06,0.03,0.0,0.0,3e-05]
[1780415670782,69.53,67018.55,0.03,0.0,0.0,3e-05]
[1780415675816,69.53,67018.17,0.03,0.0,0.0,3e-05]
[1780415680850,69.53,67007.49,0.03,0.0,0.0,3e-05]
[1780415685886,69.53,67003.11,0.03,0.0,0.0,3e-05]
[1780415690927,69.53,67017.26,0.03,0.0,0.0,3e-05]
[1780415695957,69.53,67033.4,0.03,0.0,0.0,3e-05]
[1780415700992,69.53,67039.14,0.03,0.0,0.0,3e-05]
[1780415706030,69.53,67029.21,0.03,0.0,0.0,3e-05]
[1780415711065,69.53,67038.39,0.03,0.0,0.0,3e-05]
[1780415716114,69.53,67039.41,0.03,0.0,0.0,3e-05]
[1780415721149,69.53,67039.3,0.03,0.0,0.0,3e-05]
[1780415726187,69.53,67038.07,0.03,0.0,0.0,3e-05]
[1780415731220,69.53,67040.95,0.03,0.0,0.0,3e-05]
[1780415736256,69.53,67046.73,0.03,0.0,0.0,3e-05]
[1780415741291,69.53,67056.26,0.03,0.0,0.0,3e-05]
[1780415746330,69.53,67070.31,0.03,0.0,0.0,3e-05]
[1780415751359,69.53,67072.13,0.03,0.0,0.0,3e-05]
[1780415756396,69.53,67086.9,0.03,0.0,0.0,3e-05]
[1780415761429,69.53,67105.7,0.03,0.0,0.0,4e-05]
[1780415763456,69.53,67134.53,0.03,0.0,0.0,4e-05]
[1780415768485,69.53,67167.15,0.03,0.0,0.0,4e-05]
[1780415773525,69.53,67168.63,0.03,0.0,0.0,4e-05]
[1780415778558,69.53,67163.86,0.03,0.0,0.0,4e-05]
[1780415783593,69.53,67150.48,0.03,0.0,0.0,4e-05]
[1780415788628,69.53,67133.1,0.03,0.0,0.0,4e-05]
[1780415793666,69.53,67146.79,0.03,0.0,0.0,4e-05]
[1780415798698,69.53,67170.42,0.03,0.0,0.0,4e-05]
[1780415803732,69.53,67171.18,0.03,0.0,0.0,4e-05]
[1780415808767,69.53,67173.24,0.03,0.0,0.0,4e-05]
[1780415813805,69.53,67155.81,0.03,0.0,0.0,4e-05]
[1780415818838,69.53,67155.86,0.03,0.0,0.0,4e-05]
[1780415823874,69.53,67164.74,0.03,0.0,0.0,4e-05]
[1780415828909,69.53,67189.0,0.03,0.0,0.0,4e-05]
[1780415833948,69.53,67195.63,0.03,0.0,0.0,4e-05]
[1780415836973,69.53,67169.09,0.03,0.0,0.0,4e-05]
[1780415842008,69.53,67181.94,0.03,0.0,0.0,4e-05]
[1780415847045,69.53,67188.93,0.03,0.0,0.0,4e-05]
[1780415852081,69.53,67184.73,0.03,0.0,0.0,4e-05]
[1780415857117,69.53,67184.45,0.03,0.0,0.0,4e-05]
[1780415861145,69.53,67154.71,0.03,0.0,0.0,4e-05]
[1780415866181,69.53,67161.07,0.03,0.0,0.0,4e-05]
[1780415871217,69.53,67169.45,0.03,0.0,0.0,4e-05]
[1780415876254,69.53,67169.6,0.03,0.0,0.0,4e-05]
[1780415881296,69.53,67186.29,0.03,0.0,0.0,4e-05]
[1780415886334,69.53,67169.35,0.03,0.0,0.0,4e-05]
[1780415891373,69.53,67178.18,0.03,0.0,0.0,4e-05]
[1780415896412,69.53,67193.52,0.03,0.0,0.0,4e-05]
[1780415901448,69.53,67184.18,0.03,0.0,0.0,4e-05]
[1780415906482,69.53,67188.43,0.03,0.0,0.0,4e-05]
[1780415911517,69.53,67179.57,0.03,0.0,0.0,4e-05]
[1780415916555,69.53,67182.41,0.03,0.0,0.0,4e-05]
[1780415921590,69.53,67174.02,0.03,0.0,0.0,4e-05]
[1780415924631,69.53,67149.0,0.03,0.0,0.0,4e-05]
[1780415929682,69.53,67155.26,0.03,0.0,0.0,4e-05]
[1780415934717,69.53,67162.93,0.03,0.0,0.0,4e-05]
[1780415939752,69.53,67180.77,0.03,0.0,0.0,4e-05]
[1780415944796,69.53,67190.36,0.03,0.0,0.0,4e-05]
[1780415949831,69.53,67166.42,0.03,0.0,0.0,4e-05]
[1780415954866,69.53,67186.87,0.03,0.0,0.0,4e-05]
[1780415960658,69.53,67190.14,0.03,0.0,0.0,4e-05]
[1780415965950,69.53,67191.69,0.03,0.0,0.0,4e-05]
[1780415970984,69.53,67186.32,0.03,0.0,0.0,4e-05]
[1780415976023,69.53,67188.27,0.03,0.0,0.0,4e-05]
[1780415981056,69.53,67182.2,0.03,0.0,0.0,4e-05]
[1780415987098,69.53,67182.07,0.03,0.0,0.0,4e-05]
[1780415992133,69.53,67180.36,0.03,0.0,0.0,4e-05]
[1780415997169,69.53,67181.17,0.03,0.0,0.0,4e-05]
[1780416002206,69.53,67171.84,0.03,0.0,0.0,4e-05]
[1780416007257,69.53,67150.53,0.03,0.0,0.0,4e-05]
[1780416012288,69.53,67166.03,0.03,0.0,0.0,4e-05]
[1780416017320,69.53,67166.68,0.03,0.0,0.0,4e-05]
[1780416022354,69.53,67168.36,0.03,0.0,0.0,4e-05]
[1780416027387,69.53,67159.65,0.03,0.0,0.0,4e-05]
[1780416032422,69.53,67149.89,0.03,0.0,0.0,4e-05]
[1780416037460,69.53,67138.31,0.03,0.0,0.0,4e-05]
[1780416042495,69.53,67135.07,0.03,0.0,0.0,4e-05]
[1780416046525,69.53,67162.2,0.03,0.0,0.0,4e-05]
[1780416051563,69.53,67176.4,0.03,0.0,0.0,4e-05]
[1780416056598,69.53,67170.74,0.03,0.0,0.0,4e-05]
[1780416061638,69.53,67169.9,0.03,0.0,0.0,4e-05]
[1780416066672,69.53,67137.72,0.03,0.0,0.0,4e-05]
[1780416068686,69.53,67108.15,0.03,0.0,0.0,3e-05]
[1780416073727,69.53,67113.22,0.03,0.0,0.0,3e-05]
[1780416078758,69.53,67114.96,0.03,0.0,0.0,3e-05]
[1780416083796,69.53,67127.31,0.03,0.0,0.0,3e-05]
[1780416088828,69.53,67141.14,0.03,0.0,0.0,4e-05]
[1780416093865,69.53,67138.02,0.03,0.0,0.0,4e-05]
[1780416098899,69.53,67117.86,0.03,0.0,0.0,3e-05]
[1780416104762,69.53,67104.77,0.03,0.0,0.0,3e-05]
[1780416109979,69.53,67111.58,0.03,0.0,0.0,3e-05]
[1780416115023,69.53,67121.42,0.03,0.0,0.0,3e-05]
[1780416120055,69.53,67128.78,0.03,0.0,0.0,3e-05]
[1780416125089,69.53,67125.11,0.03,0.0,0.0,3e-05]
[1780416130133,69.53,67111.69,0.03,0.0,0.0,3e-05]
[1780416136168,69.53,67114.61,0.03,0.0,0.0,3e-05]
[1780416141209,69.53,67127.35,0.03,0.0,0.0,3e-05]
[1780416146244,69.53,67146.17,0.03,0.0,0.0,4e-05]
[1780416151282,69.53,67140.98,0.03,0.0,0.0,4e-05]
[1780416156317,69.53,67164.62,0.03,0.0,0.0,4e-05]
[1780416161352,69.53,67182.56,0.03,0.0,0.0,4e-05]
[1780416166393,69.53,67196.81,0.03,0.0,0.0,4e-05]
[1780416171427,69.53,67207.94,0.03,0.0,0.0,4e-05]
[1780416176464,69.53,67204.95,0.03,0.0,0.0,4e-05]
[1780416181500,69.53,67205.38,0.03,0.0,0.0,4e-05]
[1780416186536,69.53,67223.84,0.03,0.0,0.0,4e-05]
[1780416191570,69.53,67220.26,0.03,0.0,0.0,4e-05]
[1780416196609,69.53,67217.33,0.03,0.0,0.0,4e-05]
[1780416201645,69.53,67234.39,0.03,0.0,0.0,4e-05]
[1780416204671,69.53,67208.23,0.03,0.0,0.0,4e-05]
[1780416209737,69.53,67186.49,0.03,0.0,0.0,4e-05]
[1780416211749,69.53,67170.11,0.03,0.0,0.0,4e-05]
[1780416216781,69.53,67189.02,0.03,0.0,0.0,4e-05]
[1780416221816,69.53,67186.99,0.03,0.0,0.0,4e-05]
[1780416226857,69.53,67190.84,0.03,0.0,0.0,4e-05]
[1780416231891,69.53,67200.17,0.03,0.0,0.0,4e-05]
[1780416236928,69.53,67205.86,0.03,0.0,0.0,4e-05]
[1780416242000,69.53,67214.27,0.03,0.0,0.0,4e-05]
[1780416245013,69.53,67238.54,0.03,0.0,0.0,4e-05]
[1780416250045,69.53,67237.89,0.03,0.0,0.0,4e-05]
[1780416254068,69.53,67262.44,0.03,0.0,0.0,5e-05]
[1780416259105,69.53,67273.6,0.03,0.0,0.0,5e-05]
[1780416264139,69.53,67273.56,0.03,0.0,0.0,5e-05]
[1780416269175,69.53,67271.3,0.03,0.0,0.0,5e-05]
[1780416274213,69.53,67290.32,0.03,0.0,0.0,5e-05]
[1780416279252,69.53,67306.07,0.03,0.0,0.0,5e-05]
[1780416284286,69.53,67310.4,0.03,0.0,0.0,5e-05]
[1780416289321,69.53,67315.37,0.03,0.0,0.0,5e-05]
[1780416294356,69.53,67318.64,0.03,0.0,0.0,5e-05]
[1780416299395,69.53,67312.03,0.03,0.0,0.0,5e-05]
[1780416304445,69.53,67324.57,0.03,0.0,0.0,5e-05]
[1780416309485,69.53,67321.39,0.03,0.0,0.0,5e-05]
[1780416314515,69.53,67317.39,0.03,0.0,0.0,5e-05]
[1780416318553,69.53,67288.31,0.03,0.0,0.0,5e-05]
[1780416323580,69.53,67297.2,0.03,0.0,0.0,5e-05]
[1780416328615,69.53,67301.11,0.03,0.0,0.0,5e-05]
[1780416333649,69.53,67299.07,0.03,0.0,0.0,5e-05]
[1780416338685,69.53,67304.45,0.03,0.0,0.0,5e-05]
[1780416343718,69.53,67317.31,0.03,0.0,0.0,5e-05]
[1780416347752,69.53,67340.77,0.03,0.0,0.0,6e-05]
[1780416352788,69.53,67355.02,0.03,0.0,0.0,6e-05]
[1780416357821,69.53,67352.92,0.03,0.0,0.0,6e-05]
[1780416362884,69.53,67339.98,0.03,0.0,0.0,6e-05]
[1780416364890,69.53,67315.35,0.03,0.0,0.0,5e-05]
[1780416369926,69.53,67298.05,0.03,0.0,0.0,5e-05]
[1780416372947,69.53,67269.43,0.03,0.0,0.0,5e-05]
[1780416377998,69.53,67259.75,0.03,0.0,0.0,5e-05]
[1780416383125,69.53,67274.23,0.03,0.0,0.0,5e-05]
[1780416389128,69.53,67276.77,0.03,0.0,0.0,5e-05]
[1780416394177,69.53,67282.51,0.03,0.0,0.0,5e-05]
[1780416399201,69.53,67278.89,0.03,0.0,0.0,5e-05]
[1780416404236,69.53,67288.71,0.03,0.0,0.0,5e-05]
[1780416409271,69.53,67288.09,0.03,0.0,0.0,5e-05]
[1780416414308,69.53,67299.53,0.03,0.0,0.0,5e-05]
[1780416419341,69.53,67293.09,0.03,0.0,0.0,5e-05]
[1780416424388,69.53,67297.37,0.03,0.0,0.0,5e-05]
[1780416429423,69.53,67291.94,0.03,0.0,0.0,5e-05]
[1780416434458,69.53,67288.95,0.03,0.0,0.0,5e-05]
[1780416439496,69.53,67296.09,0.03,0.0,0.0,5e-05]
[1780416444531,69.53,67291.73,0.03,0.0,0.0,5e-05]
[1780416449567,69.53,67282.33,0.03,0.0,0.0,5e-05]
[1780416454601,69.53,67278.66,0.03,0.0,0.0,5e-05]
[1780416459636,69.53,67295.95,0.03,0.0,0.0,5e-05]
[1780416464693,69.53,67348.92,0.03,0.0,0.0,6e-05]
[1780416467705,69.53,67373.46,0.03,0.0,0.0,6e-05]
[1780416472741,69.53,67387.04,0.03,0.0,0.0,6e-05]
[1780416477773,69.53,67376.11,0.03,0.0,0.0,6e-05]
[1780416482812,69.53,67369.79,0.03,0.0,0.0,6e-05]
[1780416486850,69.53,67400.64,0.03,0.0,0.0,6e-05]
[1780416488869,69.53,67427.57,0.03,0.0,0.0,7e-05]
[1780416493904,69.53,67449.9,0.03,0.0,0.0,7e-05]
[1780416498940,69.53,67454.54,0.03,0.0,0.0,7e-05]
[1780416502976,69.53,67425.22,0.03,0.0,0.0,7e-05]
[1780416508008,69.53,67402.3,0.03,0.0,0.0,6e-05]
[1780416513049,69.53,67405.95,0.03,0.0,0.0,6e-05]
[1780416516069,69.53,67430.13,0.03,0.0,0.0,7e-05]
[1780416521109,69.53,67434.18,0.03,0.0,0.0,7e-05]
[1780416526141,69.53,67412.95,0.03,0.0,0.0,6e-05]
[1780416531186,69.53,67420.58,0.03,0.0,0.0,7e-05]
[1780416533208,69.53,67395.78,0.03,0.0,0.0,6e-05]
[1780416538257,69.53,67400.04,0.03,0.0,0.0,6e-05]
[1780416543284,69.53,67395.54,0.03,0.0,0.0,6e-05]
[1780416548324,69.53,67389.24,0.03,0.0,0.0,6e-05]
[1780416553359,69.53,67396.01,0.03,0.0,0.0,6e-05]
[1780416557388,69.53,67419.12,0.03,0.0,0.0,7e-05]
[1780416561416,69.53,67442.7,0.03,0.0,0.0,7e-05]
[1780416565449,69.53,67466.53,0.03,0.0,0.0,7e-05]
[1780416570485,69.53,67469.72,0.03,0.0,0.0,7e-05]
[1780416575646,69.53,67480.13,0.03,0.0,0.0,7e-05]
[1780416581565,69.53,67467.01,0.03,0.0,0.0,7e-05]
[1780416586600,69.53,67468.2,0.03,0.0,0.0,7e-05]
[1780416591635,69.53,67466.65,0.03,0.0,0.0,7e-05]
[1780416596668,69.53,67464.39,0.03,0.0,0.0,7e-05]
[1780416601720,69.53,67460.77,0.03,0.0,0.0,7e-05]
[1780416605744,69.53,67436.37,0.03,0.0,0.0,7e-05]
[1780416608763,69.53,67412.32,0.03,0.0,0.0,6e-05]
[1780416613808,69.53,67420.43,0.03,0.0,0.0,6e-05]
[1780416616829,69.53,67459.48,0.03,0.0,0.0,7e-05]
[1780416621882,69.53,67482.63,0.03,0.0,0.0,8e-05]
[1780416626903,69.53,67484.25,0.03,0.0,0.0,8e-05]
[1780416631939,69.53,67490.21,0.03,0.0,0.0,8e-05]
[1780416636987,69.53,67506.99,0.03,0.0,0.0,8e-05]
[1780416642015,69.53,67513.33,0.03,0.0,0.0,8e-05]
[1780416647049,69.53,67518.1,0.03,0.0,0.0,8e-05]
[1780416652089,69.53,67504.15,0.03,0.0,0.0,8e-05]
[1780416657126,69.53,67495.05,0.03,0.0,0.0,8e-05]
[1780416662165,69.53,67492.16,0.03,0.0,0.0,8e-05]
[1780416667199,69.53,67474.32,0.03,0.0,0.0,7e-05]
[1780416670251,69.53,67499.94,0.03,0.0,0.0,8e-05]
[1780416675288,69.53,67523.42,0.03,0.0,0.0,8e-05]
[1780416680325,69.53,67528.03,0.03,0.0,0.0,8e-05]
[1780416685358,69.53,67506.37,0.03,0.0,0.0,8e-05]
[1780416689393,69.53,67479.73,0.03,0.0,0.0,7e-05]
[1780416694437,69.53,67483.36,0.03,0.0,0.0,7e-05]
[1780416699472,69.53,67479.75,0.03,0.0,0.0,7e-05]
[1780416704514,69.53,67511.66,0.03,0.0,0.0,8e-05]
[1780416708543,69.53,67535.56,0.03,0.0,0.0,8e-05]
[1780416713579,69.53,67546.27,0.03,0.0,0.0,9e-05]
[1780416717607,69.53,67571.03,0.03,0.0,0.0,9e-05]
[1780416719651,69.53,67596.21,0.03,0.0,0.0,0.0001]
[1780416721704,69.53,67621.39,0.03,0.0,0.0,0.0001]
[1780416727709,69.53,67628.16,0.03,0.0,0.0,0.0001]
[1780416730727,69.53,67650.59,0.03,0.0,0.0,0.00011]
[1780416733769,69.53,67700.8,0.03,0.0,0.0,0.00012]
[1780416738813,69.53,67704.86,0.03,0.0,0.0,0.00013]
[1780416743848,69.53,67701.72,0.03,0.0,0.0,0.00013]
[1780416748887,69.53,67706.62,0.03,0.0,0.0,0.00013]
[1780416753923,69.53,67689.78,0.03,0.0,0.0,0.00012]
[1780416758957,69.53,67684.28,0.03,0.0,0.0,0.00012]
[1780416764039,69.53,67713.44,0.03,0.0,0.0,0.00013]
[1780416769072,69.53,67753.9,0.03,0.0,0.0,0.00014]
[1780416774136,69.53,67728.78,0.03,0.0,0.0,0.00013]
[1780416776127,69.53,67706.21,0.03,0.0,0.0,0.00012]
[1780416780153,69.53,67735.89,0.03,0.0,0.0,0.00013]
[1780416782173,69.53,67758.85,0.03,0.0,0.0,0.00014]
[1780416787206,69.53,67769.87,0.03,0.0,0.0,0.00015]
[1780416792241,69.53,67778.74,0.03,0.0,0.0,0.00015]
[1780416797276,69.53,67779.56,0.03,0.0,0.0,0.00015]
[1780416802314,69.53,67782.35,0.03,0.0,0.0,0.00015]
[1780416807355,69.53,67801.6,0.03,0.0,0.0,0.00016]
[1780416812392,69.53,67814.81,0.03,0.0,0.0,0.00016]
[1780416816439,69.53,67837.4,0.03,0.0,0.0,0.00017]
[1780416821473,69.53,67831.06,0.03,0.0,0.0,0.00017]
[1780416825500,69.53,67806.37,0.03,0.0,0.0,0.00016]
[1780416830536,69.53,67803.05,0.03,0.0,0.0,0.00016]
[1780416835572,69.53,67812.46,0.03,0.0,0.0,0.00016]
[1780416840606,69.53,67816.98,0.03,0.0,0.0,0.00016]
[1780416844653,69.53,67794.2,0.03,0.0,0.0,0.00015]
[1780416849684,69.53,67802.07,0.03,0.0,0.0,0.00016]
[1780416854741,69.53,67825.25,0.03,0.0,0.0,0.00016]
[1780416859833,69.53,67847.65,0.03,0.0,0.0,0.00017]
[1780416864866,69.53,67831.86,0.03,0.0,0.0,0.00017]
[1780416869902,69.53,67844.75,0.03,0.0,0.0,0.00017]
[1780416874945,69.53,67842.9,0.03,0.0,0.0,0.00017]
[1780416879980,69.53,67846.61,0.03,0.0,0.0,0.00017]
[1780416885049,69.53,67837.16,0.03,0.0,0.0,0.00017]
[1780416890102,69.53,67807.52,0.03,0.0,0.0,0.00016]
[1780416895128,69.53,67797.62,0.03,0.0,0.0,0.00015]
[1780416900173,69.53,67814.84,0.03,0.0,0.0,0.00016]
[1780416905244,69.53,67846.95,0.03,0.0,0.0,0.00017]
[1780416908256,69.53,67869.45,0.03,0.0,0.0,0.00018]
[1780416913294,69.53,67870.6,0.03,0.0,0.0,0.00018]
[1780416918340,69.53,67884.05,0.03,0.0,0.0,0.00019]
[1780416922378,69.53,67858.23,0.03,0.0,0.0,0.00018]
[1780416927423,69.53,67874.24,0.03,0.0,0.0,0.00018]
[1780416932449,69.53,67877.79,0.03,0.0,0.0,0.00018]
[1780416935473,69.53,67851.77,0.03,0.0,0.0,0.00017]
[1780416940510,69.53,67824.39,0.03,0.0,0.0,0.00016]
[1780416945553,69.53,67824.35,0.03,0.0,0.0,0.00016]
[1780416951399,69.53,67830.9,0.03,0.0,0.0,0.00016]
[1780416956779,69.53,67812.02,0.03,0.0,0.0,0.00016]
[1780416958663,69.53,67783.6,0.03,0.0,0.0,0.00014]
[1780416961492,69.53,67747.32,0.03,0.0,0.0,0.00013]
[1780416964719,69.53,67770.48,0.03,0.0,0.0,0.00014]
[1780416969785,69.53,67773.25,0.03,0.0,0.0,0.00014]
[1780416972807,69.53,67750.14,0.03,0.0,0.0,0.00013]
[1780416977843,69.53,67743.9,0.03,0.0,0.0,0.00013]
[1780416982878,69.53,67759.97,0.03,0.0,0.0,0.00014]
[1780416987921,69.53,67771.44,0.03,0.0,0.0,0.00014]
[1780416992963,69.53,67762.37,0.03,0.0,0.0,0.00014]
[1780416996985,69.53,67788.82,0.03,0.0,0.0,0.00014]
[1780417002028,69.53,67805.67,0.03,0.0,0.0,0.00015]
[1780417007062,69.53,67817.25,0.03,0.0,0.0,0.00016]
[1780417012099,69.53,67833.42,0.03,0.0,0.0,0.00016]
[1780417017132,69.53,67848.64,0.03,0.0,0.0,0.00017]
[1780417022169,69.53,67838.61,0.03,0.0,0.0,0.00016]
[1780417027206,69.53,67834.31,0.03,0.0,0.0,0.00016]
[1780417029246,69.53,67857.31,0.03,0.0,0.0,0.00017]
[1780417034276,69.53,67861.11,0.03,0.0,0.0,0.00017]
[1780417039314,69.53,67868.72,0.03,0.0,0.0,0.00018]
[1780417044352,69.53,67873.22,0.03,0.0,0.0,0.00018]
[1780417047372,69.53,67850.83,0.03,0.0,0.0,0.00017]
[1780417052410,69.53,67838.86,0.03,0.0,0.0,0.00016]
[1780417057445,69.53,67832.38,0.03,0.0,0.0,0.00016]
[1780417062480,69.53,67829.22,0.03,0.0,0.0,0.00016]
[1780417067516,69.53,67823.53,0.03,0.0,0.0,0.00016]
[1780417072552,69.53,67857.72,0.03,0.0,0.0,0.00017]
[1780417077588,69.53,67863.06,0.03,0.0,0.0,0.00017]
[1780417082626,69.53,67843.0,0.03,0.0,0.0,0.00016]
[1780417087661,69.53,67850.73,0.03,0.0,0.0,0.00017]
[1780417092697,69.53,67849.2,0.03,0.0,0.0,0.00017]
[1780417097758,69.53,67862.34,0.03,0.0,0.0,0.00017]
[1780417101794,69.53,67914.03,0.03,0.0,0.0,0.00019]
[1780417102804,69.53,67943.56,0.03,0.0,0.0,0.00021]
[1780417107853,69.53,67959.48,0.03,0.0,0.0,0.00021]
[1780417112911,69.53,67975.44,0.03,0.0,0.0,0.00022]
[1780417115938,69.53,68005.9,0.03,0.0,0.0,0.00024]
[1780417120982,69.53,68014.99,0.03,0.0,0.0,0.00024]
[1780417126022,69.53,67993.5,0.03,0.0,0.0,0.00023]
[1780417131068,69.53,67996.13,0.03,0.0,0.0,0.00023]
[1780417136103,69.53,68016.4,0.03,0.0,0.0,0.00024]
[1780417140132,69.53,67992.82,0.03,0.0,0.0,0.00023]
[1780417145262,69.53,67979.0,0.03,0.0,0.0,0.00022]
[1780417147260,69.53,67953.82,0.03,0.0,0.0,0.00021]
[1780417150311,69.53,67983.6,0.03,0.0,0.0,0.00022]
[1780417155337,69.53,67983.54,0.03,0.0,0.0,0.00022]
[1780417158364,69.53,67960.98,0.03,0.0,0.0,0.00021]
[1780417163400,69.53,67972.17,0.03,0.0,0.0,0.00022]
[1780417167430,69.53,67946.21,0.03,0.0,0.0,0.00021]
[1780417172471,69.53,67973.49,0.03,0.0,0.0,0.00022]
[1780417177505,69.53,67970.16,0.03,0.0,0.0,0.00021]
[1780417182550,69.53,67985.24,0.03,0.0,0.0,0.00022]
[1780417187587,69.53,67973.58,0.03,0.0,0.0,0.00022]
[1780417192622,69.53,67978.92,0.03,0.0,0.0,0.00022]
[1780417197657,69.53,67984.9,0.03,0.0,0.0,0.00022]
[1780417202699,69.53,67969.53,0.03,0.0,0.0,0.00021]
[1780417207736,69.53,67974.16,0.03,0.0,0.0,0.00022]
[1780417212772,69.53,67974.77,0.03,0.0,0.0,0.00022]
[1780417215803,69.53,67944.69,0.03,0.0,0.0,0.0002]
[1780417218824,69.53,67911.74,0.03,0.0,0.0,0.00019]
[1780417223865,69.53,67897.1,0.03,0.0,0.0,0.00018]
[1780417224879,69.53,67919.52,0.03,0.0,0.0,0.00019]
[1780417229909,69.53,67890.11,0.03,0.0,0.0,0.00018]
[1780417234944,69.53,67874.1,0.03,0.0,0.0,0.00017]
[1780417239980,69.53,67866.72,0.03,0.0,0.0,0.00017]
[1780417245020,69.53,67837.88,0.03,0.0,0.0,0.00015]
[1780417250072,69.53,67829.29,0.03,0.0,0.0,0.00015]
[1780417255205,69.53,67826.99,0.03,0.0,0.0,0.00015]
[1780417260248,69.53,67810.71,0.03,0.0,0.0,0.00015]
[1780417265282,69.53,67806.71,0.03,0.0,0.0,0.00014]
[1780417270365,69.53,67804.6,0.03,0.0,0.0,0.00014]
[1780417276373,69.53,67779.0,0.03,0.0,0.0,0.00013]
[1780417281401,69.53,67762.05,0.03,0.0,0.0,0.00013]
[1780417286443,69.53,67753.2,0.03,0.0,0.0,0.00013]
[1780417291539,69.53,67780.6,0.03,0.0,0.0,0.00013]
[1780417297525,69.53,67760.45,0.03,0.0,0.0,0.00013]
[1780417302568,69.53,67749.77,0.03,0.0,0.0,0.00012]
[1780417307604,69.53,67752.34,0.03,0.0,0.0,0.00012]
[1780417312649,69.53,67734.47,0.03,0.0,0.0,0.00012]
[1780417317677,69.53,67739.36,0.03,0.0,0.0,0.00012]
[1780417322712,69.53,67709.42,0.03,0.0,0.0,0.00011]
[1780417327757,69.53,67708.82,0.03,0.0,0.0,0.00011]
[1780417332941,69.53,67698.71,0.03,0.0,0.0,0.00011]
[1780417337966,69.53,67696.29,0.03,0.0,0.0,0.00011]
[1780417343014,69.53,67689.59,0.03,0.0,0.0,0.00011]
[1780417348038,69.53,67689.84,0.03,0.0,0.0,0.00011]
[1780417353076,69.53,67683.29,0.03,0.0,0.0,0.0001]
[1780417358111,69.53,67681.21,0.03,0.0,0.0,0.0001]
[1780417363146,69.53,67688.71,0.03,0.0,0.0,0.00011]
[1780417368182,69.53,67693.53,0.03,0.0,0.0,0.00011]
[1780417373221,69.53,67705.8,0.03,0.0,0.0,0.00011]
[1780417378256,69.53,67706.74,0.03,0.0,0.0,0.00011]
[1780417383291,69.53,67705.55,0.03,0.0,0.0,0.00011]
[1780417388327,69.53,67699.03,0.03,0.0,0.0,0.00011]
[1780417393362,69.53,67695.85,0.03,0.0,0.0,0.00011]
[1780417398396,69.53,67698.16,0.03,0.0,0.0,0.00011]
[1780417403439,69.53,67698.88,0.03,0.0,0.0,0.00011]
[1780417408470,69.53,67688.9,0.03,0.0,0.0,0.00011]
[1780417413508,69.53,67691.81,0.03,0.0,0.0,0.0001]
[1780417418541,69.53,67699.81,0.03,0.0,0.0,0.00011]
[1780417423577,69.53,67703.24,0.03,0.0,0.0,0.00011]
[1780417428612,69.53,67694.3,0.03,0.0,0.0,0.00011]
[1780417433648,69.53,67682.76,0.03,0.0,0.0,0.0001]
[1780417438683,69.53,67692.99,0.03,0.0,0.0,0.00011]
[1780417443720,69.53,67690.15,0.03,0.0,0.0,0.0001]
[1780417448791,69.53,67687.67,0.03,0.0,0.0,0.0001]
[1780417453831,69.53,67681.11,0.03,0.0,0.0,0.0001]
[1780417458867,69.53,67696.68,0.03,0.0,0.0,0.00011]
[1780417463901,69.53,67705.7,0.03,0.0,0.0,0.00011]
[1780417468937,69.53,67690.35,0.03,0.0,0.0,0.0001]
[1780417473971,69.53,67691.33,0.03,0.0,0.0,0.0001]
[1780417479005,69.53,67688.32,0.03,0.0,0.0,0.0001]
[1780417484040,69.53,67685.92,0.03,0.0,0.0,0.0001]
[1780417489077,69.53,67692.39,0.03,0.0,0.0,0.0001]
[1780417494113,69.53,67698.77,0.03,0.0,0.0,0.00011]
[1780417499146,69.53,67706.98,0.03,0.0,0.0,0.00011]
[1780417504191,69.53,67734.61,0.03,0.0,0.0,0.00011]
[1780417507213,69.53,67711.15,0.03,0.0,0.0,0.00011]
[1780417512246,69.53,67692.43,0.03,0.0,0.0,0.0001]
[1780417517280,69.53,67683.08,0.03,0.0,0.0,0.0001]
[1780417522316,69.53,67679.78,0.03,0.0,0.0,0.0001]
[1780417527353,69.53,67678.91,0.03,0.0,0.0,0.0001]
[1780417532389,69.53,67676.1,0.03,0.0,0.0,0.0001]
[1780417537424,69.53,67672.46,0.03,0.0,0.0,0.0001]
[1780417542459,69.53,67674.4,0.03,0.0,0.0,0.0001]
[1780417547493,69.53,67679.81,0.03,0.0,0.0,0.0001]
[1780417552530,69.53,67680.94,0.03,0.0,0.0,0.0001]
[1780417557564,69.53,67675.16,0.03,0.0,0.0,0.0001]
[1780417562599,69.53,67673.07,0.03,0.0,0.0,0.0001]
[1780417567637,69.53,67671.14,0.03,0.0,0.0,0.0001]
[1780417572673,69.53,67670.79,0.03,0.0,0.0,0.0001]
[1780417577706,69.53,67666.24,0.03,0.0,0.0,0.0001]
[1780417582740,69.53,67668.38,0.03,0.0,0.0,0.0001]
[1780417587775,69.53,67670.58,0.03,0.0,0.0,0.0001]
[1780417592811,69.53,67681.85,0.03,0.0,0.0,0.0001]
[1780417597846,69.53,67682.07,0.03,0.0,0.0,0.0001]
[1780417602882,69.53,67680.53,0.03,0.0,0.0,0.0001]
[1780417607917,69.53,67693.56,0.03,0.0,0.0,0.0001]
[1780417612952,69.53,67702.51,0.03,0.0,0.0,0.0001]
[1780417617990,69.53,67699.52,0.03,0.0,0.0,0.0001]
[1780417623024,69.53,67696.56,0.03,0.0,0.0,0.0001]
[1780417628069,69.53,67680.56,0.03,0.0,0.0,0.0001]
[1780417633109,69.53,67678.8,0.03,0.0,0.0,0.0001]
[1780417638144,69.53,67679.78,0.03,0.0,0.0,0.0001]
[1780417643178,69.53,67680.67,0.03,0.0,0.0,0.0001]
[1780417648214,69.53,67679.39,0.03,0.0,0.0,0.0001]
[1780417653249,69.53,67688.73,0.03,0.0,0.0,0.0001]
[1780417658284,69.53,67679.98,0.03,0.0,0.0,0.0001]
[1780417663319,69.53,67679.1,0.03,0.0,0.0,0.0001]
[1780417668354,69.53,67694.44,0.03,0.0,0.0,0.0001]
[1780417673397,69.53,67718.18,0.03,0.0,0.0,0.00011]
[1780417678429,69.53,67725.11,0.03,0.0,0.0,0.00011]
[1780417683465,69.53,67736.35,0.03,0.0,0.0,0.00011]
[1780417688500,69.53,67746.79,0.03,0.0,0.0,0.00011]
[1780417693535,69.53,67749.05,0.03,0.0,0.0,0.00011]
[1780417698571,69.53,67737.76,0.03,0.0,0.0,0.00011]
[1780417703607,69.53,67748.63,0.03,0.0,0.0,0.00011]
[1780417708640,69.53,67741.15,0.03,0.0,0.0,0.00011]
[1780417713678,69.53,67727.11,0.03,0.0,0.0,0.00011]
[1780417718714,69.53,67729.26,0.03,0.0,0.0,0.00011]
[1780417723749,69.53,67731.0,0.03,0.0,0.0,0.00011]
[1780417727779,69.53,67707.71,0.03,0.0,0.0,0.0001]
[1780417732816,69.53,67702.85,0.03,0.0,0.0,0.0001]
[1780417737857,69.53,67692.43,0.03,0.0,0.0,0.0001]
[1780417742892,69.53,67693.23,0.03,0.0,0.0,0.0001]
[1780417747928,69.53,67697.38,0.03,0.0,0.0,0.0001]
[1780417752962,69.53,67698.18,0.03,0.0,0.0,0.0001]
[1780417758002,69.53,67692.92,0.03,0.0,0.0,0.0001]
[1780417763036,69.53,67685.66,0.03,0.0,0.0,0.0001]
[1780417768072,69.53,67687.72,0.03,0.0,0.0,0.0001]
[1780417773107,69.53,67710.63,0.03,0.0,0.0,0.0001]
[1780417778141,69.53,67708.43,0.03,0.0,0.0,0.0001]
[1780417783175,69.53,67706.38,0.03,0.0,0.0,0.0001]
[1780417787699,69.53,67736.01,0.03,0.0,0.0,0.00011]
[1780417793250,69.53,67747.77,0.03,0.0,0.0,0.00011]
[1780417798285,69.53,67739.44,0.03,0.0,0.0,0.00011]
[1780417803322,69.53,67731.64,0.03,0.0,0.0,0.00011]
[1780417808361,69.53,67712.78,0.03,0.0,0.0,0.0001]
[1780417813390,69.53,67721.53,0.03,0.0,0.0,0.0001]
[1780417818463,69.53,67737.98,0.03,0.0,0.0,0.00011]
[1780417823469,69.53,67731.34,0.03,0.0,0.0,0.00011]
[1780417828505,69.53,67733.39,0.03,0.0,0.0,0.00011]
[1780417833542,69.53,67725.66,0.03,0.0,0.0,0.0001]
[1780417838574,69.53,67708.6,0.03,0.0,0.0,0.0001]
[1780417843608,69.53,67712.25,0.03,0.0,0.0,0.0001]
[1780417848651,69.53,67719.4,0.03,0.0,0.0,0.0001]
[1780417853687,69.53,67717.92,0.03,0.0,0.0,0.0001]
[1780417858722,69.53,67722.01,0.03,0.0,0.0,0.0001]
[1780417863756,69.53,67710.9,0.03,0.0,0.0,0.0001]
[1780417868799,69.53,67711.84,0.03,0.0,0.0,0.0001]
[1780417873833,69.53,67712.37,0.03,0.0,0.0,0.0001]
[1780417878865,69.53,67706.12,0.03,0.0,0.0,0.0001]
[1780417883901,69.53,67720.19,0.03,0.0,0.0,0.0001]
[1780417888937,69.53,67710.15,0.03,0.0,0.0,0.0001]
[1780417891956,69.53,67694.5,0.03,0.0,0.0,9e-05]
[1780417896991,69.53,67685.44,0.03,0.0,0.0,9e-05]
[1780417902026,69.53,67682.8,0.03,0.0,0.0,9e-05]
[1780417907062,69.53,67688.08,0.03,0.0,0.0,9e-05]
[1780417912098,69.53,67686.0,0.03,0.0,0.0,9e-05]
[1780417917135,69.53,67703.95,0.03,0.0,0.0,0.0001]
[1780417922171,69.53,67707.83,0.03,0.0,0.0,0.0001]
[1780417927205,69.53,67707.81,0.03,0.0,0.0,0.0001]
[1780417932240,69.53,67707.39,0.03,0.0,0.0,0.0001]
[1780417937278,69.53,67705.53,0.03,0.0,0.0,0.0001]
[1780417942311,69.53,67694.48,0.03,0.0,0.0,9e-05]
[1780417947346,69.53,67684.17,0.03,0.0,0.0,9e-05]
[1780417952382,69.53,67685.6,0.03,0.0,0.0,9e-05]
[1780417957422,69.53,67686.48,0.03,0.0,0.0,9e-05]
[1780417962456,69.53,67684.46,0.03,0.0,0.0,9e-05]
[1780417967491,69.53,67684.0,0.03,0.0,0.0,9e-05]
[1780417972526,69.53,67684.16,0.03,0.0,0.0,9e-05]
[1780417977564,69.53,67685.01,0.03,0.0,0.0,9e-05]
[1780417982599,69.53,67681.61,0.03,0.0,0.0,9e-05]
[1780417987634,69.53,67684.28,0.03,0.0,0.0,9e-05]
[1780417992671,69.53,67683.12,0.03,0.0,0.0,9e-05]
[1780417997707,69.53,67689.79,0.03,0.0,0.0,9e-05]
[1780418002741,69.53,67695.48,0.03,0.0,0.0,9e-05]
[1780418007778,69.53,67700.77,0.03,0.0,0.0,0.0001]
[1780418012812,69.53,67689.22,0.03,0.0,0.0,9e-05]
[1780418017847,69.53,67698.84,0.03,0.0,0.0,9e-05]
[1780418022882,69.53,67699.19,0.03,0.0,0.0,9e-05]
[1780418027917,69.53,67703.01,0.03,0.0,0.0,9e-05]
[1780418032953,69.53,67698.95,0.03,0.0,0.0,9e-05]
[1780418037988,69.53,67690.35,0.03,0.0,0.0,9e-05]
[1780418043023,69.53,67682.21,0.03,0.0,0.0,9e-05]
[1780418048061,69.53,67681.42,0.03,0.0,0.0,9e-05]
[1780418053096,69.53,67680.08,0.03,0.0,0.0,9e-05]
[1780418058130,69.53,67673.64,0.03,0.0,0.0,9e-05]
[1780418063169,69.53,67670.34,0.03,0.0,0.0,9e-05]
[1780418068205,69.53,67667.82,0.03,0.0,0.0,9e-05]
[1780418073240,69.53,67672.58,0.03,0.0,0.0,9e-05]
[1780418078274,69.53,67674.97,0.03,0.0,0.0,9e-05]
[1780418083311,69.53,67673.7,0.03,0.0,0.0,9e-05]
[1780418088373,69.53,67668.43,0.03,0.0,0.0,9e-05]
[1780418093409,69.53,67670.65,0.03,0.0,0.0,9e-05]
[1780418098447,69.53,67669.95,0.03,0.0,0.0,9e-05]
[1780418103493,69.53,67682.86,0.03,0.0,0.0,9e-05]
[1780418108532,69.53,67680.46,0.03,0.0,0.0,9e-05]
[1780418113569,69.53,67682.37,0.03,0.0,0.0,9e-05]
[1780418118607,69.53,67691.02,0.03,0.0,0.0,9e-05]
[1780418123642,69.53,67690.63,0.03,0.0,0.0,9e-05]
[1780418128678,69.53,67689.39,0.03,0.0,0.0,9e-05]
[1780418133711,69.53,67686.69,0.03,0.0,0.0,9e-05]
[1780418138748,69.53,67688.27,0.03,0.0,0.0,9e-05]
[1780418143783,69.53,67682.13,0.03,0.0,0.0,9e-05]
[1780418148819,69.53,67677.11,0.03,0.0,0.0,9e-05]
[1780418153857,69.53,67685.97,0.03,0.0,0.0,9e-05]
[1780418158888,69.53,67679.63,0.03,0.0,0.0,9e-05]
[1780418163924,69.53,67679.34,0.03,0.0,0.0,9e-05]
[1780418168960,69.53,67676.63,0.03,0.0,0.0,9e-05]
[1780418173994,69.53,67673.61,0.03,0.0,0.0,9e-05]
[1780418179072,69.53,67655.98,0.03,0.0,0.0,8e-05]
[1780418180061,69.53,67597.47,0.03,0.0,0.0,7e-05]
[1780418181068,69.53,67565.9,0.03,0.0,0.0,7e-05]
[1780418186108,69.53,67570.49,0.03,0.0,0.0,7e-05]
[1780418191161,69.53,67560.24,0.03,0.0,0.0,6e-05]
[1780418196199,69.53,67556.08,0.03,0.0,0.0,6e-05]
[1780418201222,69.53,67567.97,0.03,0.0,0.0,6e-05]
[1780418206259,69.53,67572.98,0.03,0.0,0.0,7e-05]
[1780418209278,69.53,67546.93,0.03,0.0,0.0,6e-05]
[1780418214315,69.53,67537.51,0.03,0.0,0.0,6e-05]
[1780418219351,69.53,67550.29,0.03,0.0,0.0,6e-05]
[1780418224434,69.53,67571.84,0.03,0.0,0.0,7e-05]
[1780418229440,69.53,67553.53,0.03,0.0,0.0,6e-05]
[1780418234475,69.53,67560.41,0.03,0.0,0.0,6e-05]
[1780418239511,69.53,67561.99,0.03,0.0,0.0,6e-05]
[1780418244547,69.53,67574.09,0.03,0.0,0.0,7e-05]
[1780418249586,69.53,67562.97,0.03,0.0,0.0,6e-05]
[1780418254615,69.53,67554.3,0.03,0.0,0.0,6e-05]
[1780418259661,69.53,67548.58,0.03,0.0,0.0,6e-05]
[1780418264693,69.53,67562.46,0.03,0.0,0.0,6e-05]
[1780418269728,69.53,67569.99,0.03,0.0,0.0,6e-05]
[1780418274763,69.53,67557.68,0.03,0.0,0.0,6e-05]
[1780418279798,69.53,67569.6,0.03,0.0,0.0,6e-05]
[1780418284856,69.53,67549.15,0.03,0.0,0.0,6e-05]
[1780418289878,69.53,67523.92,0.03,0.0,0.0,6e-05]
[1780418292901,69.53,67499.31,0.03,0.0,0.0,5e-05]
[1780418297935,69.53,67489.6,0.03,0.0,0.0,5e-05]
[1780418302971,69.53,67492.34,0.03,0.0,0.0,5e-05]
[1780418308017,69.53,67483.93,0.03,0.0,0.0,5e-05]
[1780418313055,69.53,67475.63,0.03,0.0,0.0,5e-05]
[1780418318110,69.53,67468.15,0.03,0.0,0.0,5e-05]
[1780418320124,69.53,67493.68,0.03,0.0,0.0,5e-05]
[1780418325157,69.53,67487.73,0.03,0.0,0.0,5e-05]
[1780418330193,69.53,67471.18,0.03,0.0,0.0,5e-05]
[1780418335255,69.53,67484.76,0.03,0.0,0.0,5e-05]
[1780418340277,69.53,67489.08,0.03,0.0,0.0,5e-05]
[1780418345326,69.53,67469.87,0.03,0.0,0.0,5e-05]
[1780418346335,69.53,67434.88,0.03,0.0,0.0,5e-05]
[1780418351382,69.53,67437.08,0.03,0.0,0.0,5e-05]
[1780418356418,69.53,67449.84,0.03,0.0,0.0,5e-05]
[1780418361452,69.53,67454.03,0.03,0.0,0.0,5e-05]
[1780418366489,69.53,67454.25,0.03,0.0,0.0,5e-05]
[1780418371526,69.53,67461.32,0.03,0.0,0.0,5e-05]
[1780418376557,69.53,67466.55,0.03,0.0,0.0,5e-05]
[1780418381594,69.53,67468.08,0.03,0.0,0.0,5e-05]
[1780418386630,69.53,67485.43,0.03,0.0,0.0,5e-05]
[1780418391665,69.53,67491.36,0.03,0.0,0.0,5e-05]
[1780418396703,69.53,67497.34,0.03,0.0,0.0,5e-05]
[1780418401740,69.53,67496.2,0.03,0.0,0.0,5e-05]
[1780418406769,69.53,67490.89,0.03,0.0,0.0,5e-05]
[1780418412268,69.53,67501.58,0.03,0.0,0.0,5e-05]
[1780418417845,69.53,67494.86,0.03,0.0,0.0,5e-05]
[1780418422881,69.53,67493.5,0.03,0.0,0.0,5e-05]
[1780418427915,69.53,67505.18,0.03,0.0,0.0,5e-05]
[1780418432951,69.53,67504.31,0.03,0.0,0.0,5e-05]
[1780418437987,69.53,67503.73,0.03,0.0,0.0,5e-05]
[1780418443023,69.53,67510.38,0.03,0.0,0.0,5e-05]
[1780418448061,69.53,67523.32,0.03,0.0,0.0,5e-05]
[1780418453094,69.53,67530.65,0.03,0.0,0.0,6e-05]
[1780418458133,69.53,67546.06,0.03,0.0,0.0,6e-05]
[1780418463191,69.53,67566.25,0.03,0.0,0.0,6e-05]
[1780418468269,69.53,67573.49,0.03,0.0,0.0,6e-05]
[1780418473304,69.53,67563.79,0.03,0.0,0.0,6e-05]
[1780418478339,69.53,67561.76,0.03,0.0,0.0,6e-05]
[1780418483374,69.53,67560.24,0.03,0.0,0.0,6e-05]
[1780418488411,69.53,67536.47,0.03,0.0,0.0,6e-05]
[1780418493447,69.53,67537.27,0.03,0.0,0.0,6e-05]
[1780418498482,69.53,67537.41,0.03,0.0,0.0,6e-05]
[1780418503520,69.53,67558.07,0.03,0.0,0.0,6e-05]
[1780418508555,69.53,67558.53,0.03,0.0,0.0,6e-05]
[1780418513589,69.53,67552.36,0.03,0.0,0.0,6e-05]
[1780418518625,69.53,67533.18,0.03,0.0,0.0,6e-05]
[1780418523679,69.53,67522.73,0.03,0.0,0.0,5e-05]
[1780418527711,69.53,67485.6,0.03,0.0,0.0,5e-05]
[1780418529719,69.53,67460.49,0.03,0.0,0.0,5e-05]
[1780418534762,69.53,67455.16,0.03,0.0,0.0,5e-05]
[1780418539814,69.53,67456.91,0.03,0.0,0.0,5e-05]
[1780418544851,69.53,67477.39,0.03,0.0,0.0,5e-05]
[1780418549886,69.53,67472.53,0.03,0.0,0.0,5e-05]
[1780418554926,69.53,67480.62,0.03,0.0,0.0,5e-05]
[1780418559959,69.53,67479.64,0.03,0.0,0.0,5e-05]
[1780418564994,69.53,67475.32,0.03,0.0,0.0,5e-05]
[1780418570036,69.53,67473.31,0.03,0.0,0.0,5e-05]
[1780418575066,69.53,67475.35,0.03,0.0,0.0,5e-05]
[1780418580100,69.53,67459.39,0.03,0.0,0.0,5e-05]
[1780418585135,69.53,67469.75,0.03,0.0,0.0,5e-05]
[1780418590170,69.53,67480.25,0.03,0.0,0.0,5e-05]
[1780418595205,69.53,67471.69,0.03,0.0,0.0,5e-05]
[1780418600240,69.53,67470.65,0.03,0.0,0.0,5e-05]
[1780418605278,69.53,67469.41,0.03,0.0,0.0,5e-05]
[1780418610310,69.53,67469.01,0.03,0.0,0.0,5e-05]
[1780418615348,69.53,67487.86,0.03,0.0,0.0,5e-05]
[1780418620383,69.53,67507.01,0.03,0.0,0.0,5e-05]
[1780418625419,69.53,67524.53,0.03,0.0,0.0,5e-05]
[1780418630453,69.53,67529.25,0.03,0.0,0.0,5e-05]
[1780418635489,69.53,67534.04,0.03,0.0,0.0,5e-05]
[1780418640527,69.53,67534.78,0.03,0.0,0.0,5e-05]
[1780418645561,69.53,67514.15,0.03,0.0,0.0,5e-05]
[1780418650598,69.53,67510.26,0.03,0.0,0.0,5e-05]
[1780418655637,69.53,67514.35,0.03,0.0,0.0,5e-05]
[1780418660672,69.53,67533.14,0.03,0.0,0.0,5e-05]
[1780418665709,69.53,67540.62,0.03,0.0,0.0,5e-05]
[1780418670742,69.53,67537.21,0.03,0.0,0.0,5e-05]
[1780418675788,69.53,67533.63,0.03,0.0,0.0,5e-05]
[1780418680817,69.53,67526.57,0.03,0.0,0.0,5e-05]
[1780418685853,69.53,67513.81,0.03,0.0,0.0,5e-05]
[1780418690888,69.53,67511.23,0.03,0.0,0.0,5e-05]
[1780418695924,69.53,67508.58,0.03,0.0,0.0,5e-05]
[1780418700959,69.53,67507.93,0.03,0.0,0.0,5e-05]
[1780418706002,69.53,67533.05,0.03,0.0,0.0,5e-05]
[1780418711044,69.53,67532.23,0.03,0.0,0.0,5e-05]
[1780418716082,69.53,67552.81,0.03,0.0,0.0,6e-05]
[1780418721118,69.53,67565.42,0.03,0.0,0.0,6e-05]
[1780418726154,69.53,67559.63,0.03,0.0,0.0,6e-05]
[1780418731189,69.53,67566.95,0.03,0.0,0.0,6e-05]
[1780418736225,69.53,67560.79,0.03,0.0,0.0,6e-05]
[1780418741265,69.53,67547.09,0.03,0.0,0.0,5e-05]
[1780418746300,69.53,67539.55,0.03,0.0,0.0,5e-05]
[1780418750338,69.53,67568.88,0.03,0.0,0.0,6e-05]
[1780418755374,69.53,67577.09,0.03,0.0,0.0,6e-05]
[1780418760409,69.53,67573.09,0.03,0.0,0.0,6e-05]
[1780418765444,69.53,67580.16,0.03,0.0,0.0,6e-05]
[1780418770481,69.53,67580.94,0.03,0.0,0.0,6e-05]
[1780418775531,69.53,67590.24,0.03,0.0,0.0,6e-05]
[1780418779553,69.53,67618.76,0.03,0.0,0.0,7e-05]
[1780418782576,69.53,67642.32,0.03,0.0,0.0,7e-05]
[1780418787610,69.53,67645.11,0.03,0.0,0.0,7e-05]
[1780418792645,69.53,67655.9,0.03,0.0,0.0,7e-05]
[1780418794662,69.53,67683.27,0.03,0.0,0.0,8e-05]
[1780418799707,69.53,67688.01,0.03,0.0,0.0,8e-05]
[1780418804743,69.53,67687.08,0.03,0.0,0.0,8e-05]
[1780418809782,69.53,67679.65,0.03,0.0,0.0,7e-05]
[1780418814819,69.53,67684.38,0.03,0.0,0.0,8e-05]
[1780418817844,69.53,67707.71,0.03,0.0,0.0,8e-05]
[1780418820893,69.53,67663.54,0.03,0.0,0.0,7e-05]
[1780418822884,69.53,67637.55,0.03,0.0,0.0,7e-05]
[1780418825902,69.53,67613.45,0.03,0.0,0.0,6e-05]
[1780418830937,69.53,67606.69,0.03,0.0,0.0,6e-05]
[1780418835973,69.53,67622.25,0.03,0.0,0.0,6e-05]
[1780418841012,69.53,67617.94,0.03,0.0,0.0,6e-05]
[1780418846066,69.53,67598.08,0.03,0.0,0.0,6e-05]
[1780418851108,69.53,67600.1,0.03,0.0,0.0,6e-05]
[1780418856145,69.53,67586.89,0.03,0.0,0.0,6e-05]
[1780418861179,69.53,67589.47,0.03,0.0,0.0,6e-05]
[1780418866213,69.53,67598.92,0.03,0.0,0.0,6e-05]
[1780418871248,69.53,67583.29,0.03,0.0,0.0,6e-05]
[1780418876286,69.53,67585.41,0.03,0.0,0.0,6e-05]
[1780418881325,69.53,67577.95,0.03,0.0,0.0,6e-05]
[1780418886358,69.53,67603.15,0.03,0.0,0.0,6e-05]
[1780418891407,69.53,67620.78,0.03,0.0,0.0,6e-05]
[1780418896442,69.53,67634.41,0.03,0.0,0.0,7e-05]
[1780418900472,69.53,67659.37,0.03,0.0,0.0,7e-05]
[1780418906160,69.53,67669.95,0.03,0.0,0.0,7e-05]
[1780418911550,69.53,67670.04,0.03,0.0,0.0,7e-05]
[1780418916584,69.53,67679.67,0.03,0.0,0.0,7e-05]
[1780418921619,69.53,67678.13,0.03,0.0,0.0,7e-05]
[1780418926656,69.53,67671.58,0.03,0.0,0.0,7e-05]
[1780418931690,69.53,67667.96,0.03,0.0,0.0,7e-05]
[1780418936726,69.53,67667.42,0.03,0.0,0.0,7e-05]
[1780418941786,69.53,67652.4,0.03,0.0,0.0,7e-05]
[1780418946812,69.53,67661.59,0.03,0.0,0.0,7e-05]
[1780418951846,69.53,67667.39,0.03,0.0,0.0,7e-05]
[1780418956880,69.53,67664.39,0.03,0.0,0.0,7e-05]
[1780418961915,69.53,67676.69,0.03,0.0,0.0,7e-05]
[1780418966950,69.53,67675.63,0.03,0.0,0.0,7e-05]
[1780418971985,69.53,67657.21,0.03,0.0,0.0,7e-05]
[1780418977025,69.53,67679.15,0.03,0.0,0.0,7e-05]
[1780418981056,69.53,67656.11,0.03,0.0,0.0,7e-05]
[1780418986087,69.53,67651.31,0.03,0.0,0.0,7e-05]
[1780418991122,69.53,67653.24,0.03,0.0,0.0,7e-05]
[1780418996159,69.53,67650.14,0.03,0.0,0.0,7e-05]
[1780419001196,69.53,67634.62,0.03,0.0,0.0,6e-05]
[1780419006231,69.53,67616.84,0.03,0.0,0.0,6e-05]
[1780419011267,69.53,67629.95,0.03,0.0,0.0,6e-05]
[1780419016299,69.53,67624.15,0.03,0.0,0.0,6e-05]
[1780419021341,69.53,67602.69,0.03,0.0,0.0,6e-05]
[1780419026378,69.53,67581.51,0.03,0.0,0.0,6e-05]
[1780419031410,69.53,67574.36,0.03,0.0,0.0,5e-05]
[1780419036447,69.53,67585.66,0.03,0.0,0.0,6e-05]
[1780419041485,69.53,67603.26,0.03,0.0,0.0,6e-05]
[1780419046519,69.53,67612.17,0.03,0.0,0.0,6e-05]
[1780419051557,69.53,67594.42,0.03,0.0,0.0,6e-05]
[1780419056594,69.53,67595.49,0.03,0.0,0.0,6e-05]
[1780419061637,69.53,67593.18,0.03,0.0,0.0,6e-05]
[1780419066667,69.53,67590.42,0.03,0.0,0.0,6e-05]
[1780419071700,69.53,67589.17,0.03,0.0,0.0,6e-05]
[1780419077404,69.53,67590.0,0.03,0.0,0.0,6e-05]
[1780419082780,69.53,67589.64,0.03,0.0,0.0,6e-05]
[1780419087814,69.53,67599.07,0.03,0.0,0.0,6e-05]
[1780419092853,69.53,67594.84,0.03,0.0,0.0,6e-05]
[1780419097884,69.53,67605.46,0.03,0.0,0.0,6e-05]
[1780419102919,69.53,67604.69,0.03,0.0,0.0,6e-05]
[1780419107615,69.53,67545.04,0.03,0.0,0.0,5e-05]
[1780419112996,69.53,67528.89,0.03,0.0,0.0,5e-05]
[1780419118033,69.53,67530.18,0.03,0.0,0.0,5e-05]
[1780419123068,69.53,67536.73,0.03,0.0,0.0,5e-05]
[1780419128105,69.53,67540.76,0.03,0.0,0.0,5e-05]
[1780419133140,69.53,67546.18,0.03,0.0,0.0,5e-05]
[1780419138179,69.53,67547.9,0.03,0.0,0.0,5e-05]
[1780419141201,69.53,67523.44,0.03,0.0,0.0,5e-05]
[1780419146236,69.53,67516.41,0.03,0.0,0.0,5e-05]
[1780419149258,69.53,67490.4,0.03,0.0,0.0,4e-05]
[1780419154295,69.53,67474.79,0.03,0.0,0.0,4e-05]
[1780419159331,69.53,67463.09,0.03,0.0,0.0,4e-05]
[1780419164366,69.53,67471.37,0.03,0.0,0.0,4e-05]
[1780419169405,69.53,67465.22,0.03,0.0,0.0,4e-05]
[1780419174437,69.53,67438.85,0.03,0.0,0.0,4e-05]
[1780419179480,69.53,67446.92,0.03,0.0,0.0,4e-05]
[1780419184511,69.53,67444.67,0.03,0.0,0.0,4e-05]
[1780419189548,69.53,67443.2,0.03,0.0,0.0,4e-05]
[1780419194585,69.53,67443.35,0.03,0.0,0.0,4e-05]
[1780419199618,69.53,67441.01,0.03,0.0,0.0,4e-05]
[1780419204652,69.53,67422.44,0.03,0.0,0.0,4e-05]
[1780419209687,69.53,67417.31,0.03,0.0,0.0,4e-05]
[1780419214722,69.53,67432.2,0.03,0.0,0.0,4e-05]
[1780419219772,69.53,67455.61,0.03,0.0,0.0,4e-05]
[1780419224794,69.53,67463.82,0.03,0.0,0.0,4e-05]
[1780419229829,69.53,67469.53,0.03,0.0,0.0,4e-05]
[1780419234864,69.53,67473.98,0.03,0.0,0.0,4e-05]
[1780419239901,69.53,67470.78,0.03,0.0,0.0,4e-05]
[1780419244949,69.53,67474.88,0.03,0.0,0.0,4e-05]
[1780419249972,69.53,67496.99,0.03,0.0,0.0,4e-05]
[1780419255014,69.53,67485.48,0.03,0.0,0.0,4e-05]
[1780419260046,69.53,67485.44,0.03,0.0,0.0,4e-05]
[1780419265080,69.53,67480.17,0.03,0.0,0.0,4e-05]
[1780419270117,69.53,67472.47,0.03,0.0,0.0,4e-05]
[1780419275150,69.53,67463.98,0.03,0.0,0.0,4e-05]
[1780419280185,69.53,67438.79,0.03,0.0,0.0,4e-05]
[1780419285220,69.53,67439.24,0.03,0.0,0.0,4e-05]
[1780419290256,69.53,67420.68,0.03,0.0,0.0,3e-05]
[1780419295291,69.53,67425.13,0.03,0.0,0.0,3e-05]
[1780419300330,69.53,67428.15,0.03,0.0,0.0,4e-05]
[1780419305362,69.53,67440.97,0.03,0.0,0.0,4e-05]
[1780419310399,69.53,67462.39,0.03,0.0,0.0,4e-05]
[1780419315433,69.53,67457.53,0.03,0.0,0.0,4e-05]
[1780419320467,69.53,67457.83,0.03,0.0,0.0,4e-05]
[1780419325502,69.53,67458.91,0.03,0.0,0.0,4e-05]
[1780419330537,69.53,67460.29,0.03,0.0,0.0,4e-05]
[1780419335574,69.53,67457.91,0.03,0.0,0.0,4e-05]
[1780419340607,69.53,67459.09,0.03,0.0,0.0,4e-05]
[1780419345647,69.53,67482.34,0.03,0.0,0.0,4e-05]
[1780419350680,69.53,67473.47,0.03,0.0,0.0,4e-05]
[1780419355725,69.53,67459.52,0.03,0.0,0.0,4e-05]
[1780419358790,69.53,67386.72,0.03,0.0,0.0,3e-05]
[1780419361809,69.53,67359.97,0.03,0.0,0.0,3e-05]
[1780419364828,69.53,67388.97,0.03,0.0,0.0,3e-05]
[1780419369864,69.53,67394.04,0.03,0.0,0.0,3e-05]
[1780419374901,69.53,67419.46,0.03,0.0,0.0,3e-05]
[1780419379945,69.53,67416.7,0.03,0.0,0.0,3e-05]
[1780419384981,69.53,67419.35,0.03,0.0,0.0,3e-05]
[1780419390017,69.53,67415.62,0.03,0.0,0.0,3e-05]
[1780419395053,69.53,67415.18,0.03,0.0,0.0,3e-05]
[1780419400087,69.53,67428.56,0.03,0.0,0.0,3e-05]
[1780419405126,69.53,67434.67,0.03,0.0,0.0,3e-05]
[1780419410166,69.53,67439.96,0.03,0.0,0.0,4e-05]
[1780419415203,69.53,67443.61,0.03,0.0,0.0,4e-05]
[1780419420238,69.53,67447.89,0.03,0.0,0.0,4e-05]
[1780419425287,69.53,67394.62,0.03,0.0,0.0,3e-05]
[1780419430314,69.53,67400.57,0.03,0.0,0.0,3e-05]
[1780419435349,69.53,67402.72,0.03,0.0,0.0,3e-05]
[1780419440386,69.53,67406.76,0.03,0.0,0.0,3e-05]
[1780419445421,69.53,67405.03,0.03,0.0,0.0,3e-05]
[1780419450455,69.53,67401.69,0.03,0.0,0.0,3e-05]
[1780419455491,69.53,67400.31,0.03,0.0,0.0,3e-05]
[1780419460526,69.53,67384.02,0.03,0.0,0.0,3e-05]
[1780419465563,69.53,67361.8,0.03,0.0,0.0,3e-05]
[1780419470596,69.53,67369.48,0.03,0.0,0.0,3e-05]
[1780419475632,69.53,67363.04,0.03,0.0,0.0,3e-05]
[1780419480667,69.53,67366.32,0.03,0.0,0.0,3e-05]
[1780419485702,69.53,67363.09,0.03,0.0,0.0,3e-05]
[1780419490736,69.53,67360.26,0.03,0.0,0.0,3e-05]
[1780419495771,69.53,67351.46,0.03,0.0,0.0,3e-05]
[1780419500808,69.53,67344.29,0.03,0.0,0.0,3e-05]
[1780419505850,69.53,67338.79,0.03,0.0,0.0,3e-05]
[1780419510889,69.53,67349.63,0.03,0.0,0.0,3e-05]
[1780419515924,69.53,67352.54,0.03,0.0,0.0,3e-05]
[1780419520959,69.53,67356.47,0.03,0.0,0.0,3e-05]
[1780419525995,69.53,67353.23,0.03,0.0,0.0,3e-05]
[1780419531030,69.53,67330.1,0.03,0.0,0.0,3e-05]
[1780419536070,69.53,67328.91,0.03,0.0,0.0,3e-05]
[1780419541102,69.53,67320.34,0.03,0.0,0.0,2e-05]
[1780419546138,69.53,67325.54,0.03,0.0,0.0,3e-05]
[1780419551172,69.53,67320.45,0.03,0.0,0.0,2e-05]
[1780419556210,69.53,67323.8,0.03,0.0,0.0,3e-05]
[1780419561244,69.53,67327.37,0.03,0.0,0.0,3e-05]
[1780419565271,69.53,67300.85,0.03,0.0,0.0,2e-05]
[1780419570309,69.53,67295.01,0.03,0.0,0.0,2e-05]
[1780419575343,69.53,67310.31,0.03,0.0,0.0,2e-05]
[1780419580378,69.53,67295.79,0.03,0.0,0.0,2e-05]
[1780419585413,69.53,67299.42,0.03,0.0,0.0,2e-05]
[1780419591145,69.53,67302.67,0.03,0.0,0.0,2e-05]
[1780419596500,69.53,67303.62,0.03,0.0,0.0,2e-05]
[1780419601546,69.53,67301.22,0.03,0.0,0.0,2e-05]
[1780419606579,69.53,67302.97,0.03,0.0,0.0,2e-05]
[1780419611619,69.53,67289.68,0.03,0.0,0.0,2e-05]
[1780419616655,69.53,67277.9,0.03,0.0,0.0,2e-05]
[1780419621691,69.53,67282.42,0.03,0.0,0.0,2e-05]
[1780419626727,69.53,67270.14,0.03,0.0,0.0,2e-05]
[1780419631766,69.53,67274.96,0.03,0.0,0.0,2e-05]
[1780419636803,69.53,67268.02,0.03,0.0,0.0,2e-05]
[1780419641846,69.53,67334.62,0.03,0.0,0.0,3e-05]
[1780419646874,69.53,67329.01,0.03,0.0,0.0,2e-05]
[1780419651909,69.53,67341.78,0.03,0.0,0.0,3e-05]
[1780419656943,69.53,67344.49,0.03,0.0,0.0,3e-05]
[1780419661991,69.53,67342.69,0.03,0.0,0.0,3e-05]
[1780419664003,69.53,67368.44,0.03,0.0,0.0,3e-05]
[1780419669039,69.53,67359.87,0.03,0.0,0.0,3e-05]
[1780419674073,69.53,67364.26,0.03,0.0,0.0,3e-05]
[1780419679109,69.53,67361.41,0.03,0.0,0.0,3e-05]
[1780419684144,69.53,67372.38,0.03,0.0,0.0,3e-05]
[1780419689182,69.53,67383.09,0.03,0.0,0.0,3e-05]
[1780419694216,69.53,67397.18,0.03,0.0,0.0,3e-05]
[1780419699250,69.53,67403.61,0.03,0.0,0.0,3e-05]
[1780419704288,69.53,67421.38,0.03,0.0,0.0,3e-05]
[1780419709324,69.53,67425.47,0.03,0.0,0.0,3e-05]
[1780419714366,69.53,67431.96,0.03,0.0,0.0,3e-05]
[1780419719399,69.53,67434.23,0.03,0.0,0.0,3e-05]
[1780419722418,69.53,67407.38,0.03,0.0,0.0,3e-05]
[1780419727453,69.53,67401.46,0.03,0.0,0.0,3e-05]
[1780419732488,69.53,67414.34,0.03,0.0,0.0,3e-05]
[1780419737525,69.53,67409.98,0.03,0.0,0.0,3e-05]
[1780419742560,69.53,67432.55,0.03,0.0,0.0,3e-05]
[1780419747594,69.53,67439.03,0.03,0.0,0.0,3e-05]
[1780419752628,69.53,67455.26,0.03,0.0,0.0,3e-05]
[1780419757665,69.53,67449.21,0.03,0.0,0.0,3e-05]
[1780419762699,69.53,67445.61,0.03,0.0,0.0,3e-05]
[1780419767734,69.53,67456.25,0.03,0.0,0.0,3e-05]
[1780419772769,69.53,67455.04,0.03,0.0,0.0,3e-05]
[1780419777805,69.53,67460.89,0.03,0.0,0.0,3e-05]
[1780419782845,69.53,67458.09,0.03,0.0,0.0,3e-05]
[1780419787880,69.53,67442.34,0.03,0.0,0.0,3e-05]
[1780419790902,69.53,67417.75,0.03,0.0,0.0,3e-05]
[1780419795935,69.53,67416.65,0.03,0.0,0.0,3e-05]
[1780419800974,69.53,67399.85,0.03,0.0,0.0,3e-05]
[1780419806009,69.53,67379.41,0.03,0.0,0.0,3e-05]
[1780419811046,69.53,67396.31,0.03,0.0,0.0,3e-05]
[1780419816081,69.53,67396.48,0.03,0.0,0.0,3e-05]
[1780419821116,69.53,67394.79,0.03,0.0,0.0,3e-05]
[1780419826152,69.53,67394.68,0.03,0.0,0.0,3e-05]
[1780419831186,69.53,67392.9,0.03,0.0,0.0,3e-05]
[1780419836222,69.53,67394.63,0.03,0.0,0.0,3e-05]
[1780419841258,69.53,67393.6,0.03,0.0,0.0,3e-05]
[1780419846293,69.53,67390.95,0.03,0.0,0.0,3e-05]
[1780419851329,69.53,67394.36,0.03,0.0,0.0,3e-05]
[1780419856363,69.53,67394.88,0.03,0.0,0.0,3e-05]
[1780419861398,69.53,67424.86,0.03,0.0,0.0,3e-05]
[1780419866438,69.53,67430.09,0.03,0.0,0.0,3e-05]
[1780419871469,69.53,67417.88,0.03,0.0,0.0,3e-05]
[1780419876506,69.53,67404.02,0.03,0.0,0.0,3e-05]
[1780419881544,69.53,67409.71,0.03,0.0,0.0,3e-05]
[1780419886580,69.53,67395.32,0.03,0.0,0.0,3e-05]
[1780419891621,69.53,67390.52,0.03,0.0,0.0,3e-05]
[1780419896655,69.53,67407.89,0.03,0.0,0.0,3e-05]
[1780419901690,69.53,67415.09,0.03,0.0,0.0,3e-05]
[1780419906726,69.53,67407.54,0.03,0.0,0.0,3e-05]
[1780419907732,69.53,67433.3,0.03,0.0,0.0,3e-05]
[1780419910752,69.53,67458.55,0.03,0.0,0.0,3e-05]
[1780419914790,69.53,67485.37,0.03,0.0,0.0,4e-05]
[1780419919827,69.53,67491.58,0.03,0.0,0.0,4e-05]
[1780419924861,69.53,67490.43,0.03,0.0,0.0,4e-05]
[1780419929894,69.53,67485.53,0.03,0.0,0.0,4e-05]
[1780419934931,69.53,67496.15,0.03,0.0,0.0,4e-05]
[1780419939967,69.53,67493.01,0.03,0.0,0.0,4e-05]
[1780419945000,69.53,67491.63,0.03,0.0,0.0,4e-05]
[1780419950037,69.53,67492.83,0.03,0.0,0.0,4e-05]
[1780419955074,69.53,67488.84,0.03,0.0,0.0,4e-05]
[1780419960106,69.53,67491.83,0.03,0.0,0.0,4e-05]
[1780419965142,69.53,67477.54,0.03,0.0,0.0,3e-05]
[1780419970176,69.53,67482.52,0.03,0.0,0.0,3e-05]
[1780419975212,69.53,67480.8,0.03,0.0,0.0,3e-05]
[1780419980255,69.53,67480.53,0.03,0.0,0.0,3e-05]
[1780419985296,69.53,67475.47,0.03,0.0,0.0,3e-05]
[1780419990326,69.53,67458.96,0.03,0.0,0.0,3e-05]
[1780419995363,69.53,67457.82,0.03,0.0,0.0,3e-05]
[1780420000398,69.53,67449.79,0.03,0.0,0.0,3e-05]
[1780420005434,69.53,67447.73,0.03,0.0,0.0,3e-05]
[1780420010468,69.53,67451.5,0.03,0.0,0.0,3e-05]
[1780420015508,69.53,67460.82,0.03,0.0,0.0,3e-05]
[1780420020546,69.53,67453.04,0.03,0.0,0.0,3e-05]
[1780420025581,69.53,67431.48,0.03,0.0,0.0,3e-05]
[1780420030615,69.53,67428.77,0.03,0.0,0.0,3e-05]
[1780420035651,69.53,67423.12,0.03,0.0,0.0,3e-05]
[1780420040685,69.53,67415.35,0.03,0.0,0.0,3e-05]
[1780420045720,69.53,67419.29,0.03,0.0,0.0,3e-05]
[1780420050755,69.53,67401.43,0.03,0.0,0.0,3e-05]
[1780420052770,69.53,67380.22,0.03,0.0,0.0,3e-05]
[1780420057805,69.53,67368.73,0.03,0.0,0.0,2e-05]
[1780420062841,69.53,67371.51,0.03,0.0,0.0,2e-05]
[1780420067875,69.53,67378.89,0.03,0.0,0.0,3e-05]
[1780420072912,69.53,67389.78,0.03,0.0,0.0,3e-05]
[1780420077945,69.53,67365.36,0.03,0.0,0.0,2e-05]
[1780420082980,69.53,67361.65,0.03,0.0,0.0,2e-05]
[1780420088016,69.53,67370.12,0.03,0.0,0.0,2e-05]
[1780420093050,69.53,67362.34,0.03,0.0,0.0,2e-05]
[1780420098088,69.53,67349.11,0.03,0.0,0.0,2e-05]
[1780420103122,69.53,67351.66,0.03,0.0,0.0,2e-05]
[1780420108160,69.53,67346.79,0.03,0.0,0.0,2e-05]
[1780420111222,69.53,67314.63,0.03,0.0,0.0,2e-05]
[1780420116230,69.53,67307.47,0.03,0.0,0.0,2e-05]
[1780420121266,69.53,67302.54,0.03,0.0,0.0,2e-05]
[1780420126301,69.53,67317.34,0.03,0.0,0.0,2e-05]
[1780420131335,69.53,67305.54,0.03,0.0,0.0,2e-05]
[1780420136385,69.53,67318.94,0.03,0.0,0.0,2e-05]
[1780420137384,69.53,67357.01,0.03,0.0,0.0,2e-05]
[1780420142429,69.53,67355.04,0.03,0.0,0.0,2e-05]
[1780420147462,69.53,67350.5,0.03,0.0,0.0,2e-05]
[1780420152497,69.53,67355.63,0.03,0.0,0.0,2e-05]
[1780420157532,69.53,67357.85,0.03,0.0,0.0,2e-05]
[1780420162575,69.53,67342.84,0.03,0.0,0.0,2e-05]
[1780420167607,69.53,67327.31,0.03,0.0,0.0,2e-05]
[1780420172637,69.53,67321.36,0.03,0.0,0.0,2e-05]
[1780420177672,69.53,67315.07,0.03,0.0,0.0,2e-05]
[1780420182708,69.53,67317.38,0.03,0.0,0.0,2e-05]
[1780420187743,69.53,67323.93,0.03,0.0,0.0,2e-05]
[1780420192781,69.53,67319.42,0.03,0.0,0.0,2e-05]
[1780420197816,69.53,67324.69,0.03,0.0,0.0,2e-05]
[1780420202852,69.53,67326.06,0.03,0.0,0.0,2e-05]
[1780420207888,69.53,67325.5,0.03,0.0,0.0,2e-05]
[1780420212923,69.53,67328.7,0.03,0.0,0.0,2e-05]
[1780420217957,69.53,67330.2,0.03,0.0,0.0,2e-05]
[1780420222992,69.53,67322.03,0.03,0.0,0.0,2e-05]
[1780420228028,69.53,67332.63,0.03,0.0,0.0,2e-05]
[1780420233063,69.53,67328.43,0.03,0.0,0.0,2e-05]
[1780420238096,69.53,67332.55,0.03,0.0,0.0,2e-05]
[1780420243133,69.53,67330.19,0.03,0.0,0.0,2e-05]
[1780420248167,69.53,67331.9,0.03,0.0,0.0,2e-05]
[1780420253201,69.53,67339.18,0.03,0.0,0.0,2e-05]
[1780420257230,69.53,67363.71,0.03,0.0,0.0,2e-05]
[1780420262265,69.53,67364.04,0.03,0.0,0.0,2e-05]
[1780420267303,69.53,67373.18,0.03,0.0,0.0,2e-05]
[1780420272336,69.53,67385.6,0.03,0.0,0.0,2e-05]
[1780420277372,69.53,67394.37,0.03,0.0,0.0,3e-05]
[1780420282408,69.53,67412.52,0.03,0.0,0.0,3e-05]
[1780420287444,69.53,67408.78,0.03,0.0,0.0,3e-05]
[1780420292478,69.53,67402.82,0.03,0.0,0.0,3e-05]
[1780420297513,69.53,67388.94,0.03,0.0,0.0,2e-05]
[1780420302548,69.53,67392.99,0.03,0.0,0.0,2e-05]
[1780420307584,69.53,67394.01,0.03,0.0,0.0,2e-05]
[1780420312618,69.53,67407.71,0.03,0.0,0.0,3e-05]
[1780420317655,69.53,67418.12,0.03,0.0,0.0,3e-05]
[1780420322690,69.53,67406.41,0.03,0.0,0.0,3e-05]
[1780420327728,69.53,67406.0,0.03,0.0,0.0,3e-05]
[1780420332763,69.53,67411.35,0.03,0.0,0.0,3e-05]
[1780420337795,69.53,67415.9,0.03,0.0,0.0,3e-05]
[1780420342830,69.53,67403.08,0.03,0.0,0.0,3e-05]
[1780420347872,69.53,67377.51,0.03,0.0,0.0,2e-05]
[1780420352925,69.53,67374.71,0.03,0.0,0.0,2e-05]
[1780420357963,69.53,67372.67,0.03,0.0,0.0,2e-05]
[1780420362998,69.53,67376.91,0.03,0.0,0.0,2e-05]
[1780420368031,69.53,67385.17,0.03,0.0,0.0,2e-05]
[1780420373066,69.53,67388.72,0.03,0.0,0.0,2e-05]
[1780420378102,69.53,67387.68,0.03,0.0,0.0,2e-05]
[1780420383137,69.53,67383.92,0.03,0.0,0.0,2e-05]
[1780420388178,69.53,67377.75,0.03,0.0,0.0,2e-05]
[1780420393209,69.53,67394.12,0.03,0.0,0.0,2e-05]
[1780420398245,69.53,67394.65,0.03,0.0,0.0,2e-05]
[1780420403279,69.53,67393.58,0.03,0.0,0.0,2e-05]
[1780420408316,69.53,67398.98,0.03,0.0,0.0,2e-05]
[1780420413349,69.53,67387.54,0.03,0.0,0.0,2e-05]
[1780420418404,69.53,67388.47,0.03,0.0,0.0,2e-05]
[1780420423419,69.53,67388.77,0.03,0.0,0.0,2e-05]
[1780420428455,69.53,67387.84,0.03,0.0,0.0,2e-05]
[1780420431475,69.53,67363.31,0.03,0.0,0.0,2e-05]
[1780420436512,69.53,67357.57,0.03,0.0,0.0,2e-05]
[1780420441548,69.53,67361.41,0.03,0.0,0.0,2e-05]
[1780420446587,69.53,67361.81,0.03,0.0,0.0,2e-05]
[1780420451619,69.53,67370.01,0.03,0.0,0.0,2e-05]
[1780420456663,69.53,67361.37,0.03,0.0,0.0,2e-05]
[1780420461698,69.53,67344.64,0.03,0.0,0.0,2e-05]
[1780420466733,69.53,67359.08,0.03,0.0,0.0,2e-05]
[1780420471771,69.53,67371.35,0.03,0.0,0.0,2e-05]
[1780420476810,69.53,67389.18,0.03,0.0,0.0,2e-05]
[1780420481848,69.53,67385.3,0.03,0.0,0.0,2e-05]
[1780420486883,69.53,67385.33,0.03,0.0,0.0,2e-05]
[1780420491926,69.53,67387.59,0.03,0.0,0.0,2e-05]
[1780420496955,69.53,67387.11,0.03,0.0,0.0,2e-05]
[1780420501990,69.53,67378.43,0.03,0.0,0.0,2e-05]
[1780420507025,69.53,67378.9,0.03,0.0,0.0,2e-05]
[1780420512061,69.53,67385.2,0.03,0.0,0.0,2e-05]
[1780420517095,69.53,67394.32,0.03,0.0,0.0,2e-05]
[1780420522131,69.53,67380.22,0.03,0.0,0.0,2e-05]
[1780420527166,69.53,67372.37,0.03,0.0,0.0,2e-05]
[1780420531194,69.53,67351.64,0.03,0.0,0.0,2e-05]
[1780420536231,69.53,67358.99,0.03,0.0,0.0,2e-05]
[1780420541266,69.53,67355.71,0.03,0.0,0.0,2e-05]
[1780420546314,69.53,67365.0,0.03,0.0,0.0,2e-05]
[1780420551348,69.53,67362.48,0.03,0.0,0.0,2e-05]
[1780420556384,69.53,67356.72,0.03,0.0,0.0,2e-05]
[1780420561461,69.53,67346.61,0.03,0.0,0.0,2e-05]
[1780420566485,69.53,67356.52,0.03,0.0,0.0,2e-05]
[1780420571524,69.53,67352.45,0.03,0.0,0.0,2e-05]
[1780420576555,69.53,67362.93,0.03,0.0,0.0,2e-05]
[1780420581598,69.53,67388.3,0.03,0.0,0.0,2e-05]
[1780420586631,69.53,67383.83,0.03,0.0,0.0,2e-05]
[1780420591666,69.53,67385.9,0.03,0.0,0.0,2e-05]
[1780420596712,69.53,67373.63,0.03,0.0,0.0,2e-05]
[1780420602753,69.53,67364.38,0.03,0.0,0.0,2e-05]
[1780420607793,69.53,67377.82,0.03,0.0,0.0,2e-05]
[1780420612824,69.53,67400.82,0.03,0.0,0.0,2e-05]
[1780420617861,69.53,67411.88,0.03,0.0,0.0,2e-05]
[1780420622896,69.53,67420.47,0.03,0.0,0.0,2e-05]
[1780420627933,69.53,67433.63,0.03,0.0,0.0,3e-05]
[1780420632968,69.53,67415.59,0.03,0.0,0.0,2e-05]
[1780420638001,69.53,67424.38,0.03,0.0,0.0,3e-05]
[1780420643042,69.53,67437.72,0.03,0.0,0.0,3e-05]
[1780420648081,69.53,67427.21,0.03,0.0,0.0,3e-05]
[1780420653115,69.53,67416.58,0.03,0.0,0.0,2e-05]
[1780420658148,69.53,67405.2,0.03,0.0,0.0,2e-05]
[1780420663183,69.53,67401.46,0.03,0.0,0.0,2e-05]
[1780420668218,69.53,67402.35,0.03,0.0,0.0,2e-05]
[1780420673257,69.53,67397.61,0.03,0.0,0.0,2e-05]
[1780420678293,69.53,67395.99,0.03,0.0,0.0,2e-05]
[1780420683334,69.53,67379.72,0.03,0.0,0.0,2e-05]
[1780420688369,69.53,67371.92,0.03,0.0,0.0,2e-05]
[1780420693403,69.53,67378.39,0.03,0.0,0.0,2e-05]
[1780420698440,69.53,67402.03,0.03,0.0,0.0,2e-05]
[1780420703476,69.53,67416.98,0.03,0.0,0.0,2e-05]
[1780420708510,69.53,67417.32,0.03,0.0,0.0,2e-05]
[1780420713546,69.53,67419.56,0.03,0.0,0.0,2e-05]
[1780420718580,69.53,67416.92,0.03,0.0,0.0,2e-05]
[1780420723615,69.53,67419.11,0.03,0.0,0.0,2e-05]
[1780420728652,69.53,67420.32,0.03,0.0,0.0,2e-05]
[1780420733697,69.53,67415.31,0.03,0.0,0.0,2e-05]
[1780420738730,69.53,67411.97,0.03,0.0,0.0,2e-05]
[1780420743764,69.53,67403.35,0.03,0.0,0.0,2e-05]
[1780420748802,69.53,67402.5,0.03,0.0,0.0,2e-05]
[1780420753837,69.53,67411.4,0.03,0.0,0.0,2e-05]
[1780420758872,69.53,67414.99,0.03,0.0,0.0,2e-05]
[1780420763907,69.53,67419.1,0.03,0.0,0.0,2e-05]
[1780420768942,69.53,67414.27,0.03,0.0,0.0,2e-05]
[1780420773977,69.53,67429.09,0.03,0.0,0.0,2e-05]
[1780420779013,69.53,67433.96,0.03,0.0,0.0,2e-05]
[1780420784056,69.53,67452.07,0.03,0.0,0.0,3e-05]
[1780420789092,69.53,67452.75,0.03,0.0,0.0,3e-05]
[1780420794125,69.53,67451.42,0.03,0.0,0.0,3e-05]
[1780420799161,69.53,67450.4,0.03,0.0,0.0,3e-05]
[1780420804197,69.53,67454.63,0.03,0.0,0.0,3e-05]
[1780420809230,69.53,67463.88,0.03,0.0,0.0,3e-05]
[1780420813258,69.53,67489.05,0.03,0.0,0.0,3e-05]
[1780420818294,69.53,67505.04,0.03,0.0,0.0,3e-05]
[1780420823329,69.53,67506.1,0.03,0.0,0.0,3e-05]
[1780420828364,69.53,67501.22,0.03,0.0,0.0,3e-05]
[1780420833398,69.53,67511.04,0.03,0.0,0.0,3e-05]
[1780420838438,69.53,67495.14,0.03,0.0,0.0,3e-05]
[1780420843473,69.53,67487.45,0.03,0.0,0.0,3e-05]
[1780420846497,69.53,67518.46,0.03,0.0,0.0,3e-05]
[1780420850615,69.53,67577.14,0.03,0.0,0.0,4e-05]
[1780420856583,69.53,67562.98,0.03,0.0,0.0,3e-05]
[1780420861630,69.53,67550.59,0.03,0.0,0.0,3e-05]
[1780420866674,69.53,67525.05,0.03,0.0,0.0,3e-05]
[1780420871710,69.53,67518.08,0.03,0.0,0.0,3e-05]
[1780420876746,69.53,67515.95,0.03,0.0,0.0,3e-05]
[1780420881781,69.53,67528.19,0.03,0.0,0.0,3e-05]
[1780420886816,69.53,67539.73,0.03,0.0,0.0,3e-05]
[1780420891853,69.53,67529.2,0.03,0.0,0.0,3e-05]
[1780420896888,69.53,67529.33,0.03,0.0,0.0,3e-05]
[1780420901921,69.53,67531.39,0.03,0.0,0.0,3e-05]
[1780420906957,69.53,67528.07,0.03,0.0,0.0,3e-05]
[1780420911993,69.53,67537.8,0.03,0.0,0.0,3e-05]
[1780420917031,69.53,67534.93,0.03,0.0,0.0,3e-05]
[1780420922092,69.53,67542.38,0.03,0.0,0.0,3e-05]
[1780420927121,69.53,67561.27,0.03,0.0,0.0,3e-05]
[1780420931182,69.53,67587.46,0.03,0.0,0.0,4e-05]
[1780420935209,69.53,67620.94,0.03,0.0,0.0,4e-05]
[1780420940237,69.53,67621.79,0.03,0.0,0.0,4e-05]
[1780420945286,69.53,67618.77,0.03,0.0,0.0,4e-05]
[1780420950310,69.53,67616.61,0.03,0.0,0.0,4e-05]
[1780420955342,69.53,67623.49,0.03,0.0,0.0,4e-05]
[1780420960387,69.53,67623.65,0.03,0.0,0.0,4e-05]
[1780420965412,69.53,67621.36,0.03,0.0,0.0,4e-05]
[1780420970446,69.53,67625.39,0.03,0.0,0.0,4e-05]
[1780420975483,69.53,67635.17,0.03,0.0,0.0,4e-05]
[1780420980518,69.53,67642.06,0.03,0.0,0.0,4e-05]
[1780420985553,69.53,67638.17,0.03,0.0,0.0,4e-05]
[1780420990619,69.53,67631.02,0.03,0.0,0.0,4e-05]
[1780420995652,69.53,67626.93,0.03,0.0,0.0,4e-05]
[1780421000685,69.53,67610.75,0.03,0.0,0.0,4e-05]
[1780421005726,69.53,67604.55,0.03,0.0,0.0,4e-05]
[1780421010755,69.53,67617.29,0.03,0.0,0.0,4e-05]
[1780421015793,69.53,67633.53,0.03,0.0,0.0,4e-05]
[1780421020831,69.53,67644.27,0.03,0.0,0.0,4e-05]
[1780421025867,69.53,67651.01,0.03,0.0,0.0,4e-05]
[1780421030901,69.53,67663.95,0.03,0.0,0.0,4e-05]
[1780421036047,69.53,67656.79,0.03,0.0,0.0,4e-05]
[1780421041090,69.53,67642.25,0.03,0.0,0.0,4e-05]
[1780421046125,69.53,67633.84,0.03,0.0,0.0,4e-05]
[1780421051158,69.53,67651.93,0.03,0.0,0.0,4e-05]
[1780421056194,69.53,67663.14,0.03,0.0,0.0,4e-05]
[1780421061231,69.53,67659.3,0.03,0.0,0.0,4e-05]
[1780421066267,69.53,67642.51,0.03,0.0,0.0,4e-05]
[1780421071301,69.53,67649.99,0.03,0.0,0.0,4e-05]
[1780421076338,69.53,67653.68,0.03,0.0,0.0,4e-05]
[1780421081374,69.53,67655.29,0.03,0.0,0.0,4e-05]
[1780421086407,69.53,67674.03,0.03,0.0,0.0,4e-05]
[1780421091451,69.53,67670.25,0.03,0.0,0.0,4e-05]
[1780421096479,69.53,67678.15,0.03,0.0,0.0,4e-05]
[1780421101523,69.53,67682.99,0.03,0.0,0.0,4e-05]
[1780421106556,69.53,67675.6,0.03,0.0,0.0,4e-05]
[1780421111599,69.53,67686.47,0.03,0.0,0.0,4e-05]
[1780421116634,69.53,67681.82,0.03,0.0,0.0,4e-05]
[1780421121677,69.53,67694.43,0.03,0.0,0.0,5e-05]
[1780421126701,69.53,67688.35,0.03,0.0,0.0,4e-05]
[1780421131737,69.53,67682.05,0.03,0.0,0.0,4e-05]
[1780421136772,69.53,67681.03,0.03,0.0,0.0,4e-05]
[1780421141809,69.53,67674.13,0.03,0.0,0.0,4e-05]
[1780421146846,69.53,67675.72,0.03,0.0,0.0,4e-05]
[1780421151879,69.53,67672.38,0.03,0.0,0.0,4e-05]
[1780421156914,69.53,67667.68,0.03,0.0,0.0,4e-05]
[1780421161950,69.53,67669.32,0.03,0.0,0.0,4e-05]
[1780421166984,69.53,67673.93,0.03,0.0,0.0,4e-05]
[1780421172020,69.53,67676.85,0.03,0.0,0.0,4e-05]
[1780421177055,69.53,67671.01,0.03,0.0,0.0,4e-05]
[1780421182099,69.53,67669.63,0.03,0.0,0.0,4e-05]
[1780421185126,69.53,67630.69,0.03,0.0,0.0,4e-05]
[1780421187140,69.53,67606.49,0.03,0.0,0.0,4e-05]
[1780421192177,69.53,67597.3,0.03,0.0,0.0,3e-05]
[1780421197216,69.53,67605.37,0.03,0.0,0.0,3e-05]
[1780421202251,69.53,67604.97,0.03,0.0,0.0,3e-05]
[1780421207286,69.53,67602.23,0.03,0.0,0.0,3e-05]
[1780421212322,69.53,67604.35,0.03,0.0,0.0,3e-05]
[1780421217363,69.53,67602.93,0.03,0.0,0.0,3e-05]
[1780421222391,69.53,67596.92,0.03,0.0,0.0,3e-05]
[1780421227425,69.53,67613.67,0.03,0.0,0.0,4e-05]
[1780421232462,69.53,67626.6,0.03,0.0,0.0,4e-05]
[1780421237502,69.53,67634.15,0.03,0.0,0.0,4e-05]
[1780421243519,69.53,67642.93,0.03,0.0,0.0,4e-05]
[1780421248581,69.53,67637.32,0.03,0.0,0.0,4e-05]
[1780421253616,69.53,67629.29,0.03,0.0,0.0,4e-05]
[1780421258651,69.53,67628.17,0.03,0.0,0.0,4e-05]
[1780421263687,69.53,67625.33,0.03,0.0,0.0,4e-05]
[1780421268722,69.53,67627.25,0.03,0.0,0.0,4e-05]
[1780421273756,69.53,67627.98,0.03,0.0,0.0,4e-05]
[1780421278796,69.53,67622.44,0.03,0.0,0.0,4e-05]
[1780421283832,69.53,67609.22,0.03,0.0,0.0,3e-05]
[1780421288865,69.53,67614.82,0.03,0.0,0.0,4e-05]
[1780421293900,69.53,67622.84,0.03,0.0,0.0,4e-05]
[1780421298982,69.53,67624.24,0.03,0.0,0.0,4e-05]
[1780421303004,69.53,67651.88,0.03,0.0,0.0,4e-05]
[1780421308041,69.53,67653.74,0.03,0.0,0.0,4e-05]
[1780421313078,69.53,67646.39,0.03,0.0,0.0,4e-05]
[1780421318111,69.53,67638.16,0.03,0.0,0.0,4e-05]
[1780421323147,69.53,67636.21,0.03,0.0,0.0,4e-05]
[1780421328181,69.53,67633.19,0.03,0.0,0.0,4e-05]
[1780421333216,69.53,67618.24,0.03,0.0,0.0,3e-05]
[1780421338251,69.53,67616.51,0.03,0.0,0.0,3e-05]
[1780421343286,69.53,67612.81,0.03,0.0,0.0,3e-05]
[1780421348322,69.53,67611.81,0.03,0.0,0.0,3e-05]
[1780421353356,69.53,67610.53,0.03,0.0,0.0,3e-05]
[1780421358392,69.53,67614.37,0.03,0.0,0.0,3e-05]
[1780421363430,69.53,67622.72,0.03,0.0,0.0,4e-05]
[1780421368463,69.53,67622.95,0.03,0.0,0.0,4e-05]
[1780421373501,69.53,67617.69,0.03,0.0,0.0,3e-05]
[1780421378536,69.53,67621.43,0.03,0.0,0.0,3e-05]
[1780421383570,69.53,67613.99,0.03,0.0,0.0,3e-05]
[1780421388605,69.53,67612.42,0.03,0.0,0.0,3e-05]
[1780421393640,69.53,67612.99,0.03,0.0,0.0,3e-05]
[1780421398675,69.53,67615.75,0.03,0.0,0.0,3e-05]
[1780421404669,69.53,67602.47,0.03,0.0,0.0,3e-05]
[1780421409756,69.53,67623.39,0.03,0.0,0.0,3e-05]
[1780421414791,69.53,67624.68,0.03,0.0,0.0,3e-05]
[1780421419829,69.53,67624.84,0.03,0.0,0.0,3e-05]
[1780421424862,69.53,67633.75,0.03,0.0,0.0,4e-05]
[1780421429900,69.53,67629.89,0.03,0.0,0.0,4e-05]
[1780421434931,69.53,67644.53,0.03,0.0,0.0,4e-05]
[1780421439967,69.53,67654.96,0.03,0.0,0.0,4e-05]
[1780421445001,69.53,67656.45,0.03,0.0,0.0,4e-05]
[1780421450036,69.53,67663.65,0.03,0.0,0.0,4e-05]
[1780421455076,69.53,67648.51,0.03,0.0,0.0,4e-05]
[1780421460109,69.53,67628.77,0.03,0.0,0.0,3e-05]
[1780421465142,69.53,67618.88,0.03,0.0,0.0,3e-05]
[1780421470175,69.53,67608.08,0.03,0.0,0.0,3e-05]
[1780421475211,69.53,67591.09,0.03,0.0,0.0,3e-05]
[1780421480248,69.53,67587.39,0.03,0.0,0.0,3e-05]
[1780421484278,69.53,67615.39,0.03,0.0,0.0,3e-05]
[1780421489313,69.53,67628.62,0.03,0.0,0.0,3e-05]
[1780421494349,69.53,67658.89,0.03,0.0,0.0,4e-05]
[1780421499384,69.53,67681.86,0.03,0.0,0.0,4e-05]
[1780421504416,69.53,67673.22,0.03,0.0,0.0,4e-05]
[1780421509453,69.53,67679.06,0.03,0.0,0.0,4e-05]
[1780421514489,69.53,67674.87,0.03,0.0,0.0,4e-05]
[1780421519524,69.53,67672.35,0.03,0.0,0.0,4e-05]
[1780421524561,69.53,67671.3,0.03,0.0,0.0,4e-05]
[1780421529595,69.53,67673.78,0.03,0.0,0.0,4e-05]
[1780421534630,69.53,67669.82,0.03,0.0,0.0,4e-05]
[1780421539665,69.53,67672.43,0.03,0.0,0.0,4e-05]
[1780421544701,69.53,67681.51,0.03,0.0,0.0,4e-05]
[1780421549736,69.53,67701.66,0.03,0.0,0.0,4e-05]
[1780421554779,69.53,67697.82,0.03,0.0,0.0,4e-05]
[1780421559814,69.53,67686.96,0.03,0.0,0.0,4e-05]
[1780421564853,69.53,67687.29,0.03,0.0,0.0,4e-05]
[1780421569888,69.53,67704.04,0.03,0.0,0.0,4e-05]
[1780421574923,69.53,67702.32,0.03,0.0,0.0,4e-05]
[1780421579958,69.53,67722.14,0.03,0.0,0.0,4e-05]
[1780421584992,69.53,67718.81,0.03,0.0,0.0,4e-05]
[1780421590058,69.53,67700.98,0.03,0.0,0.0,4e-05]
[1780421594065,69.53,67668.27,0.03,0.0,0.0,4e-05]
[1780421599106,69.53,67669.66,0.03,0.0,0.0,4e-05]
[1780421604142,69.53,67670.48,0.03,0.0,0.0,4e-05]
[1780421609176,69.53,67682.1,0.03,0.0,0.0,4e-05]
[1780421611206,69.53,67660.96,0.03,0.0,0.0,4e-05]
[1780421616245,69.53,67640.42,0.03,0.0,0.0,3e-05]
[1780421620306,69.53,67605.33,0.03,0.0,0.0,3e-05]
[1780421622309,69.53,67580.38,0.03,0.0,0.0,3e-05]
[1780421626339,69.53,67550.4,0.03,0.0,0.0,3e-05]
[1780421631379,69.53,67520.2,0.03,0.0,0.0,2e-05]
[1780421633394,69.53,67495.49,0.03,0.0,0.0,2e-05]
[1780421638431,69.53,67473.89,0.03,0.0,0.0,2e-05]
[1780421643467,69.53,67500.66,0.03,0.0,0.0,2e-05]
[1780421648502,69.53,67518.93,0.03,0.0,0.0,2e-05]
[1780421653537,69.53,67523.13,0.03,0.0,0.0,3e-05]
[1780421658583,69.53,67485.68,0.03,0.0,0.0,2e-05]
[1780421661599,69.53,67455.23,0.03,0.0,0.0,2e-05]
[1780421666636,69.53,67480.56,0.03,0.0,0.0,2e-05]
[1780421671671,69.53,67483.84,0.03,0.0,0.0,2e-05]
[1780421676720,69.53,67486.11,0.03,0.0,0.0,2e-05]
[1780421681742,69.53,67503.76,0.03,0.0,0.0,2e-05]
[1780421686775,69.53,67508.6,0.03,0.0,0.0,2e-05]
[1780421691810,69.53,67511.05,0.03,0.0,0.0,2e-05]
[1780421696847,69.53,67508.19,0.03,0.0,0.0,2e-05]
[1780421701883,69.53,67503.55,0.03,0.0,0.0,2e-05]
[1780421706916,69.53,67516.67,0.03,0.0,0.0,2e-05]
[1780421711950,69.53,67527.64,0.03,0.0,0.0,2e-05]
[1780421716988,69.53,67536.11,0.03,0.0,0.0,3e-05]
[1780421722027,69.53,67534.16,0.03,0.0,0.0,3e-05]
[1780421727059,69.53,67525.77,0.03,0.0,0.0,2e-05]
[1780421732095,69.53,67536.37,0.03,0.0,0.0,3e-05]
[1780421737133,69.53,67557.15,0.03,0.0,0.0,3e-05]
[1780421742164,69.53,67546.45,0.03,0.0,0.0,3e-05]
[1780421747200,69.53,67540.49,0.03,0.0,0.0,3e-05]
[1780421752234,69.53,67537.47,0.03,0.0,0.0,3e-05]
[1780421757270,69.53,67536.74,0.03,0.0,0.0,3e-05]
[1780421762312,69.53,67524.31,0.03,0.0,0.0,2e-05]
[1780421767347,69.53,67504.68,0.03,0.0,0.0,2e-05]
[1780421772381,69.53,67497.18,0.03,0.0,0.0,2e-05]
[1780421777421,69.53,67499.1,0.03,0.0,0.0,2e-05]
[1780421782455,69.53,67510.02,0.03,0.0,0.0,2e-05]
[1780421787490,69.53,67500.69,0.03,0.0,0.0,2e-05]
[1780421792524,69.53,67506.27,0.03,0.0,0.0,2e-05]
[1780421797562,69.53,67498.27,0.03,0.0,0.0,2e-05]
[1780421802598,69.53,67495.63,0.03,0.0,0.0,2e-05]
[1780421807632,69.53,67494.41,0.03,0.0,0.0,2e-05]
[1780421812666,69.53,67501.43,0.03,0.0,0.0,2e-05]
[1780421817708,69.53,67501.92,0.03,0.0,0.0,2e-05]
[1780421823751,69.53,67504.18,0.03,0.0,0.0,2e-05]
[1780421828786,69.53,67510.9,0.03,0.0,0.0,2e-05]
[1780421833820,69.53,67528.02,0.03,0.0,0.0,2e-05]
[1780421838856,69.53,67519.25,0.03,0.0,0.0,2e-05]
[1780421843890,69.53,67517.61,0.03,0.0,0.0,2e-05]
[1780421848924,69.53,67527.07,0.03,0.0,0.0,2e-05]
[1780421853960,69.53,67526.2,0.03,0.0,0.0,2e-05]
[1780421858996,69.53,67521.3,0.03,0.0,0.0,2e-05]
[1780421864072,69.53,67543.67,0.03,0.0,0.0,2e-05]
[1780421866055,69.53,67519.68,0.03,0.0,0.0,2e-05]
[1780421871090,69.53,67524.19,0.03,0.0,0.0,2e-05]
[1780421876126,69.53,67530.92,0.03,0.0,0.0,2e-05]
[1780421881165,69.53,67516.69,0.03,0.0,0.0,2e-05]
[1780421886197,69.53,67526.52,0.03,0.0,0.0,2e-05]
[1780421892238,69.53,67499.5,0.03,0.0,0.0,2e-05]
[1780421897274,69.53,67505.68,0.03,0.0,0.0,2e-05]
[1780421902308,69.53,67519.55,0.03,0.0,0.0,2e-05]
[1780421908307,69.53,67535.0,0.03,0.0,0.0,2e-05]
[1780421913392,69.53,67524.67,0.03,0.0,0.0,2e-05]
[1780421918424,69.53,67530.74,0.03,0.0,0.0,2e-05]
[1780421923456,69.53,67540.67,0.03,0.0,0.0,2e-05]
[1780421928491,69.53,67538.93,0.03,0.0,0.0,2e-05]
[1780421933527,69.53,67545.41,0.03,0.0,0.0,2e-05]
[1780421938562,69.53,67549.51,0.03,0.0,0.0,2e-05]
[1780421943649,69.53,67561.77,0.03,0.0,0.0,3e-05]
[1780421948675,69.53,67566.1,0.03,0.0,0.0,3e-05]
[1780421953712,69.53,67563.32,0.03,0.0,0.0,3e-05]
[1780421958747,69.53,67568.36,0.03,0.0,0.0,3e-05]
[1780421963783,69.53,67577.29,0.03,0.0,0.0,3e-05]
[1780421968816,69.53,67572.16,0.03,0.0,0.0,3e-05]
[1780421973852,69.53,67566.83,0.03,0.0,0.0,3e-05]
[1780421978887,69.53,67568.06,0.03,0.0,0.0,3e-05]
[1780421983922,69.53,67553.29,0.03,0.0,0.0,2e-05]
[1780421988958,69.53,67550.69,0.03,0.0,0.0,2e-05]
[1780421993995,69.53,67548.67,0.03,0.0,0.0,2e-05]
[1780421999029,69.53,67545.68,0.03,0.0,0.0,2e-05]
[1780422004081,69.53,67519.06,0.03,0.0,0.0,2e-05]
[1780422009130,69.53,67508.77,0.03,0.0,0.0,2e-05]
[1780422014149,69.53,67514.56,0.03,0.0,0.0,2e-05]
[1780422019185,69.53,67504.21,0.03,0.0,0.0,2e-05]
[1780422024222,69.53,67492.9,0.03,0.0,0.0,2e-05]
[1780422029258,69.53,67485.59,0.03,0.0,0.0,2e-05]
[1780422034292,69.53,67484.26,0.03,0.0,0.0,2e-05]
[1780422039333,69.53,67481.6,0.03,0.0,0.0,2e-05]
[1780422044362,69.53,67478.09,0.03,0.0,0.0,2e-05]
[1780422048413,69.53,67451.09,0.03,0.0,0.0,2e-05]
[1780422053457,69.53,67452.92,0.03,0.0,0.0,2e-05]
[1780422058494,69.53,67458.14,0.03,0.0,0.0,2e-05]
[1780422063527,69.53,67458.85,0.03,0.0,0.0,2e-05]
[1780422069448,69.53,67457.53,0.03,0.0,0.0,2e-05]
[1780422074620,69.53,67456.25,0.03,0.0,0.0,2e-05]
[1780422079653,69.53,67472.11,0.03,0.0,0.0,2e-05]
[1780422084688,69.53,67468.94,0.03,0.0,0.0,2e-05]
[1780422089724,69.53,67473.28,0.03,0.0,0.0,2e-05]
[1780422091760,69.53,67431.57,0.03,0.0,0.0,2e-05]
[1780422096779,69.53,67420.24,0.03,0.0,0.0,2e-05]
[1780422101815,69.53,67409.06,0.03,0.0,0.0,2e-05]
[1780422106856,69.53,67412.13,0.03,0.0,0.0,2e-05]
[1780422111890,69.53,67413.15,0.03,0.0,0.0,2e-05]
[1780422116926,69.53,67420.56,0.03,0.0,0.0,2e-05]
[1780422121961,69.53,67418.17,0.03,0.0,0.0,2e-05]
[1780422127000,69.53,67417.35,0.03,0.0,0.0,2e-05]
[1780422132040,69.53,67413.71,0.03,0.0,0.0,2e-05]
[1780422137076,69.53,67424.45,0.03,0.0,0.0,2e-05]
[1780422142112,69.53,67439.6,0.03,0.0,0.0,2e-05]
[1780422147146,69.53,67439.5,0.03,0.0,0.0,2e-05]
[1780422152181,69.53,67439.03,0.03,0.0,0.0,2e-05]
[1780422157216,69.53,67426.25,0.03,0.0,0.0,2e-05]
[1780422162254,69.53,67421.88,0.03,0.0,0.0,2e-05]
[1780422167286,69.53,67421.15,0.03,0.0,0.0,2e-05]
[1780422170307,69.53,67395.65,0.03,0.0,0.0,2e-05]
[1780422175342,69.53,67395.43,0.03,0.0,0.0,2e-05]
[1780422180377,69.53,67387.47,0.03,0.0,0.0,1e-05]
[1780422185417,69.53,67396.8,0.03,0.0,0.0,2e-05]
[1780422190450,69.53,67389.07,0.03,0.0,0.0,2e-05]
[1780422195485,69.53,67392.31,0.03,0.0,0.0,2e-05]
[1780422200520,69.53,67390.48,0.03,0.0,0.0,2e-05]
[1780422205556,69.53,67390.09,0.03,0.0,0.0,2e-05]
[1780422210590,69.53,67390.51,0.03,0.0,0.0,2e-05]
[1780422215626,69.53,67385.87,0.03,0.0,0.0,1e-05]
[1780422220662,69.53,67375.39,0.03,0.0,0.0,1e-05]
[1780422225703,69.53,67386.49,0.03,0.0,0.0,1e-05]
[1780422230736,69.53,67392.15,0.03,0.0,0.0,1e-05]
[1780422235773,69.53,67381.05,0.03,0.0,0.0,1e-05]
[1780422240810,69.53,67368.6,0.03,0.0,0.0,1e-05]
[1780422245845,69.53,67388.6,0.03,0.0,0.0,1e-05]
[1780422250880,69.53,67383.74,0.03,0.0,0.0,1e-05]
[1780422255933,69.53,67363.85,0.03,0.0,0.0,1e-05]
[1780422260956,69.53,67370.16,0.03,0.0,0.0,1e-05]
[1780422265991,69.53,67370.7,0.03,0.0,0.0,1e-05]
[1780422271027,69.53,67366.23,0.03,0.0,0.0,1e-05]
[1780422276068,69.53,67388.79,0.03,0.0,0.0,1e-05]
[1780422281106,69.53,67384.74,0.03,0.0,0.0,1e-05]
[1780422286138,69.53,67388.46,0.03,0.0,0.0,1e-05]
[1780422291175,69.53,67387.94,0.03,0.0,0.0,1e-05]
[1780422296210,69.53,67376.97,0.03,0.0,0.0,1e-05]
[1780422301244,69.53,67376.54,0.03,0.0,0.0,1e-05]
[1780422306281,69.53,67385.48,0.03,0.0,0.0,1e-05]
[1780422311315,69.53,67379.71,0.03,0.0,0.0,1e-05]
[1780422316350,69.53,67388.65,0.03,0.0,0.0,1e-05]
[1780422321386,69.53,67378.83,0.03,0.0,0.0,1e-05]
[1780422326421,69.53,67386.21,0.03,0.0,0.0,1e-05]
[1780422331455,69.53,67385.55,0.03,0.0,0.0,1e-05]
[1780422336490,69.53,67386.59,0.03,0.0,0.0,1e-05]
[1780422341524,69.53,67387.41,0.03,0.0,0.0,1e-05]
[1780422346571,69.53,67395.63,0.03,0.0,0.0,1e-05]
[1780422351610,69.53,67390.33,0.03,0.0,0.0,1e-05]
[1780422356648,69.53,67374.43,0.03,0.0,0.0,1e-05]
[1780422361687,69.53,67367.38,0.03,0.0,0.0,1e-05]
[1780422366718,69.53,67368.25,0.03,0.0,0.0,1e-05]
[1780422371751,69.53,67372.38,0.03,0.0,0.0,1e-05]
[1780422376787,69.53,67371.65,0.03,0.0,0.0,1e-05]
[1780422381824,69.53,67358.68,0.03,0.0,0.0,1e-05]
[1780422386861,69.53,67349.05,0.03,0.0,0.0,1e-05]
[1780422391894,69.53,67366.54,0.03,0.0,0.0,1e-05]
[1780422396935,69.53,67349.56,0.03,0.0,0.0,1e-05]
[1780422401968,69.53,67350.23,0.03,0.0,0.0,1e-05]
[1780422407006,69.53,67372.02,0.03,0.0,0.0,1e-05]
[1780422412040,69.53,67361.13,0.03,0.0,0.0,1e-05]
[1780422417075,69.53,67359.91,0.03,0.0,0.0,1e-05]
[1780422422110,69.53,67360.22,0.03,0.0,0.0,1e-05]
[1780422427145,69.53,67377.04,0.03,0.0,0.0,1e-05]
[1780422432181,69.53,67378.27,0.03,0.0,0.0,1e-05]
[1780422437218,69.53,67353.88,0.03,0.0,0.0,1e-05]
[1780422442252,69.53,67362.54,0.03,0.0,0.0,1e-05]
[1780422447288,69.53,67341.83,0.03,0.0,0.0,1e-05]
[1780422452324,69.53,67332.94,0.03,0.0,0.0,1e-05]
[1780422457363,69.53,67345.35,0.03,0.0,0.0,1e-05]
[1780422462396,69.53,67349.26,0.03,0.0,0.0,1e-05]
[1780422467432,69.53,67351.64,0.03,0.0,0.0,1e-05]
[1780422472467,69.53,67357.03,0.03,0.0,0.0,1e-05]
[1780422477501,69.53,67362.21,0.03,0.0,0.0,1e-05]
[1780422482536,69.53,67366.08,0.03,0.0,0.0,1e-05]
[1780422487571,69.53,67347.97,0.03,0.0,0.0,1e-05]
[1780422492611,69.53,67331.1,0.03,0.0,0.0,1e-05]
[1780422497646,69.53,67322.13,0.03,0.0,0.0,1e-05]
[1780422502682,69.53,67338.46,0.03,0.0,0.0,1e-05]
[1780422507718,69.53,67341.27,0.03,0.0,0.0,1e-05]
[1780422511746,69.53,67308.08,0.03,0.0,0.0,1e-05]
[1780422516780,69.53,67314.58,0.03,0.0,0.0,1e-05]
[1780422521817,69.53,67314.47,0.03,0.0,0.0,1e-05]
[1780422526852,69.53,67314.27,0.03,0.0,0.0,1e-05]
[1780422531885,69.53,67308.09,0.03,0.0,0.0,1e-05]
[1780422536921,69.53,67305.73,0.03,0.0,0.0,1e-05]
[1780422541955,69.53,67302.92,0.03,0.0,0.0,1e-05]
[1780422546991,69.53,67297.05,0.03,0.0,0.0,1e-05]
[1780422552027,69.53,67304.34,0.03,0.0,0.0,1e-05]
[1780422557062,69.53,67311.66,0.03,0.0,0.0,1e-05]
[1780422562099,69.53,67325.48,0.03,0.0,0.0,1e-05]
[1780422567134,69.53,67326.38,0.03,0.0,0.0,1e-05]
[1780422572170,69.53,67319.95,0.03,0.0,0.0,1e-05]
[1780422577207,69.53,67325.7,0.03,0.0,0.0,1e-05]
[1780422582239,69.53,67339.03,0.03,0.0,0.0,1e-05]
[1780422587275,69.53,67346.98,0.03,0.0,0.0,1e-05]
[1780422592311,69.53,67336.56,0.03,0.0,0.0,1e-05]
[1780422597345,69.53,67339.56,0.03,0.0,0.0,1e-05]
[1780422602383,69.53,67327.63,0.03,0.0,0.0,1e-05]
[1780422607424,69.53,67335.29,0.03,0.0,0.0,1e-05]
[1780422612450,69.53,67338.35,0.03,0.0,0.0,1e-05]
[1780422617488,69.53,67342.93,0.03,0.0,0.0,1e-05]
[1780422622520,69.53,67344.27,0.03,0.0,0.0,1e-05]
[1780422627556,69.53,67338.76,0.03,0.0,0.0,1e-05]
[1780422632589,69.53,67340.98,0.03,0.0,0.0,1e-05]
[1780422637625,69.53,67340.09,0.03,0.0,0.0,1e-05]
[1780422642663,69.53,67345.44,0.03,0.0,0.0,1e-05]
[1780422646730,69.53,67320.38,0.03,0.0,0.0,1e-05]
[1780422648710,69.53,67286.26,0.03,0.0,0.0,1e-05]
[1780422653743,69.53,67284.85,0.03,0.0,0.0,1e-05]
[1780422658779,69.53,67283.66,0.03,0.0,0.0,1e-05]
[1780422663832,69.53,67284.46,0.03,0.0,0.0,1e-05]
[1780422668870,69.53,67296.53,0.03,0.0,0.0,1e-05]
[1780422673906,69.53,67289.8,0.03,0.0,0.0,1e-05]
[1780422678938,69.53,67293.27,0.03,0.0,0.0,1e-05]
[1780422683972,69.53,67292.14,0.03,0.0,0.0,1e-05]
[1780422689010,69.53,67301.61,0.03,0.0,0.0,1e-05]
[1780422694044,69.53,67314.69,0.03,0.0,0.0,1e-05]
[1780422699086,69.53,67305.49,0.03,0.0,0.0,1e-05]
[1780422704118,69.53,67305.15,0.03,0.0,0.0,1e-05]
[1780422709153,69.53,67286.58,0.03,0.0,0.0,1e-05]
[1780422714189,69.53,67287.48,0.03,0.0,0.0,1e-05]
[1780422719223,69.53,67295.75,0.03,0.0,0.0,1e-05]
[1780422724259,69.53,67288.29,0.03,0.0,0.0,1e-05]
[1780422729294,69.53,67297.56,0.03,0.0,0.0,1e-05]
[1780422734330,69.53,67297.37,0.03,0.0,0.0,1e-05]
[1780422739362,69.53,67295.53,0.03,0.0,0.0,1e-05]
[1780422744401,69.53,67311.12,0.03,0.0,0.0,1e-05]
[1780422749434,69.53,67310.51,0.03,0.0,0.0,1e-05]
[1780422754472,69.53,67322.05,0.03,0.0,0.0,1e-05]
[1780422759505,69.53,67320.35,0.03,0.0,0.0,1e-05]
[1780422764539,69.53,67316.35,0.03,0.0,0.0,1e-05]
[1780422769576,69.53,67303.35,0.03,0.0,0.0,1e-05]
[1780422774610,69.53,67302.89,0.03,0.0,0.0,1e-05]
[1780422779644,69.53,67303.26,0.03,0.0,0.0,1e-05]
[1780422784681,69.53,67303.58,0.03,0.0,0.0,1e-05]
[1780422789719,69.53,67303.11,0.03,0.0,0.0,1e-05]
[1780422794753,69.53,67302.41,0.03,0.0,0.0,1e-05]
[1780422799787,69.53,67302.13,0.03,0.0,0.0,1e-05]
[1780422804823,69.53,67301.0,0.03,0.0,0.0,1e-05]
[1780422809869,69.53,67296.88,0.03,0.0,0.0,1e-05]
[1780422814905,69.53,67299.3,0.03,0.0,0.0,1e-05]
[1780422819939,69.53,67318.86,0.03,0.0,0.0,1e-05]
[1780422824973,69.53,67335.2,0.03,0.0,0.0,1e-05]
[1780422830012,69.53,67348.02,0.03,0.0,0.0,1e-05]
[1780422835049,69.53,67358.97,0.03,0.0,0.0,1e-05]
[1780422840081,69.53,67372.93,0.03,0.0,0.0,1e-05]
[1780422845120,69.53,67376.86,0.03,0.0,0.0,1e-05]
[1780422850152,69.53,67385.81,0.03,0.0,0.0,1e-05]
[1780422855186,69.53,67385.8,0.03,0.0,0.0,1e-05]
[1780422860221,69.53,67361.91,0.03,0.0,0.0,1e-05]
[1780422865256,69.53,67357.29,0.03,0.0,0.0,1e-05]
[1780422870291,69.53,67357.22,0.03,0.0,0.0,1e-05]
[1780422875327,69.53,67355.0,0.03,0.0,0.0,1e-05]
[1780422880365,69.53,67339.39,0.03,0.0,0.0,1e-05]
[1780422885401,69.53,67328.79,0.03,0.0,0.0,1e-05]
[1780422890436,69.53,67329.51,0.03,0.0,0.0,1e-05]
[1780422895472,69.53,67332.57,0.03,0.0,0.0,1e-05]
[1780422900506,69.53,67332.52,0.03,0.0,0.0,1e-05]
[1780422905543,69.53,67332.73,0.03,0.0,0.0,1e-05]
[1780422910578,69.53,67311.95,0.03,0.0,0.0,1e-05]
[1780422915613,69.53,67306.76,0.03,0.0,0.0,1e-05]
[1780422920647,69.53,67304.03,0.03,0.0,0.0,1e-05]
[1780422925735,69.53,67318.37,0.03,0.0,0.0,1e-05]
[1780422930770,69.53,67318.68,0.03,0.0,0.0,1e-05]
[1780422935813,69.53,67321.21,0.03,0.0,0.0,1e-05]
[1780422940840,69.53,67331.55,0.03,0.0,0.0,1e-05]
[1780422945876,69.53,67341.17,0.03,0.0,0.0,1e-05]
[1780422950910,69.53,67325.2,0.03,0.0,0.0,1e-05]
[1780422955950,69.53,67332.43,0.03,0.0,0.0,1e-05]
[1780422960984,69.53,67337.62,0.03,0.0,0.0,1e-05]
[1780422966019,69.53,67337.37,0.03,0.0,0.0,1e-05]
[1780422971053,69.53,67343.26,0.03,0.0,0.0,1e-05]
[1780422976088,69.53,67344.88,0.03,0.0,0.0,1e-05]
[1780422981125,69.53,67347.21,0.03,0.0,0.0,1e-05]
[1780422986161,69.53,67353.8,0.03,0.0,0.0,1e-05]
[1780422991195,69.53,67347.57,0.03,0.0,0.0,1e-05]
[1780422996231,69.53,67347.0,0.03,0.0,0.0,1e-05]
[1780423001268,69.53,67349.24,0.03,0.0,0.0,1e-05]
[1780423006303,69.53,67350.03,0.03,0.0,0.0,1e-05]
[1780423011337,69.53,67353.39,0.03,0.0,0.0,1e-05]
[1780423016371,69.53,67352.92,0.03,0.0,0.0,1e-05]
[1780423021407,69.53,67338.82,0.03,0.0,0.0,1e-05]
[1780423026442,69.53,67337.1,0.03,0.0,0.0,1e-05]
[1780423031477,69.53,67350.04,0.03,0.0,0.0,1e-05]
[1780423036513,69.53,67354.62,0.03,0.0,0.0,1e-05]
[1780423041548,69.53,67364.52,0.03,0.0,0.0,1e-05]
[1780423046585,69.53,67369.74,0.03,0.0,0.0,1e-05]
[1780423051620,69.53,67377.1,0.03,0.0,0.0,1e-05]
[1780423056658,69.53,67367.45,0.03,0.0,0.0,1e-05]
[1780423062573,69.53,67354.23,0.03,0.0,0.0,1e-05]
[1780423067733,69.53,67356.07,0.03,0.0,0.0,1e-05]
[1780423072768,69.53,67356.0,0.03,0.0,0.0,1e-05]
[1780423077803,69.53,67356.83,0.03,0.0,0.0,1e-05]
[1780423082837,69.53,67355.19,0.03,0.0,0.0,1e-05]
[1780423087877,69.53,67356.6,0.03,0.0,0.0,1e-05]
[1780423092909,69.53,67372.01,0.03,0.0,0.0,1e-05]
[1780423097945,69.53,67376.24,0.03,0.0,0.0,1e-05]
[1780423102979,69.53,67374.04,0.03,0.0,0.0,1e-05]
[1780423108021,69.53,67372.92,0.03,0.0,0.0,1e-05]
[1780423113057,69.53,67370.07,0.03,0.0,0.0,1e-05]
[1780423118089,69.53,67374.09,0.03,0.0,0.0,1e-05]
[1780423123125,69.53,67376.58,0.03,0.0,0.0,1e-05]
[1780423128159,69.53,67391.87,0.03,0.0,0.0,1e-05]
[1780423133195,69.53,67399.96,0.03,0.0,0.0,1e-05]
[1780423138234,69.53,67394.77,0.03,0.0,0.0,1e-05]
[1780423143266,69.53,67393.96,0.03,0.0,0.0,1e-05]
[1780423148302,69.53,67378.03,0.03,0.0,0.0,1e-05]
[1780423153336,69.53,67382.75,0.03,0.0,0.0,1e-05]
[1780423158371,69.53,67389.23,0.03,0.0,0.0,1e-05]
[1780423163405,69.53,67388.1,0.03,0.0,0.0,1e-05]
[1780423168441,69.53,67387.07,0.03,0.0,0.0,1e-05]
[1780423173476,69.53,67382.85,0.03,0.0,0.0,1e-05]
[1780423178510,69.53,67391.98,0.03,0.0,0.0,1e-05]
[1780423183545,69.53,67389.3,0.03,0.0,0.0,1e-05]
[1780423188583,69.53,67379.25,0.03,0.0,0.0,1e-05]
[1780423193616,69.53,67364.62,0.03,0.0,0.0,1e-05]
[1780423198656,69.53,67370.1,0.03,0.0,0.0,1e-05]
[1780423203690,69.53,67370.42,0.03,0.0,0.0,1e-05]
[1780423208725,69.53,67371.85,0.03,0.0,0.0,1e-05]
[1780423213762,69.53,67368.47,0.03,0.0,0.0,1e-05]
[1780423218797,69.53,67369.82,0.03,0.0,0.0,1e-05]
[1780423223833,69.53,67370.76,0.03,0.0,0.0,1e-05]
[1780423228866,69.53,67371.85,0.03,0.0,0.0,1e-05]
[1780423233903,69.53,67393.66,0.03,0.0,0.0,1e-05]
[1780423238937,69.53,67407.96,0.03,0.0,0.0,1e-05]
[1780423243972,69.53,67430.7,0.03,0.0,0.0,1e-05]
[1780423247001,69.53,67456.35,0.03,0.0,0.0,1e-05]
[1780423252032,69.53,67459.85,0.03,0.0,0.0,1e-05]
[1780423257065,69.53,67449.79,0.03,0.0,0.0,1e-05]
[1780423262108,69.53,67459.37,0.03,0.0,0.0,1e-05]
[1780423267144,69.53,67465.59,0.03,0.0,0.0,1e-05]
[1780423272181,69.53,67447.33,0.03,0.0,0.0,1e-05]
[1780423277218,69.53,67422.68,0.03,0.0,0.0,1e-05]
[1780423282250,69.53,67412.29,0.03,0.0,0.0,1e-05]
[1780423287291,69.53,67423.26,0.03,0.0,0.0,1e-05]
[1780423292328,69.53,67417.79,0.03,0.0,0.0,1e-05]
[1780423297362,69.53,67420.6,0.03,0.0,0.0,1e-05]
[1780423302395,69.53,67444.51,0.03,0.0,0.0,1e-05]
[1780423307431,69.53,67466.41,0.03,0.0,0.0,1e-05]
[1780423312465,69.53,67457.83,0.03,0.0,0.0,1e-05]
[1780423317501,69.53,67463.38,0.03,0.0,0.0,1e-05]
[1780423322537,69.53,67452.83,0.03,0.0,0.0,1e-05]
[1780423327574,69.53,67441.41,0.03,0.0,0.0,1e-05]
[1780423332606,69.53,67455.01,0.03,0.0,0.0,1e-05]
[1780423337643,69.53,67457.23,0.03,0.0,0.0,1e-05]
[1780423342682,69.53,67440.31,0.03,0.0,0.0,1e-05]
[1780423347712,69.53,67446.66,0.03,0.0,0.0,1e-05]
[1780423352748,69.53,67446.19,0.03,0.0,0.0,1e-05]
[1780423357786,69.53,67429.28,0.03,0.0,0.0,1e-05]
[1780423362820,69.53,67434.41,0.03,0.0,0.0,1e-05]
[1780423367855,69.53,67435.7,0.03,0.0,0.0,1e-05]
[1780423372893,69.53,67416.43,0.03,0.0,0.0,1e-05]
[1780423375916,69.53,67388.26,0.03,0.0,0.0,1e-05]
[1780423380954,69.53,67379.47,0.03,0.0,0.0,1e-05]
[1780423385987,69.53,67378.88,0.03,0.0,0.0,1e-05]
[1780423391022,69.53,67398.86,0.03,0.0,0.0,1e-05]
[1780423396057,69.53,67404.35,0.03,0.0,0.0,1e-05]
[1780423401093,69.53,67404.53,0.03,0.0,0.0,1e-05]
[1780423406128,69.53,67391.9,0.03,0.0,0.0,1e-05]
[1780423411163,69.53,67393.89,0.03,0.0,0.0,1e-05]
[1780423416201,69.53,67396.91,0.03,0.0,0.0,1e-05]
[1780423421232,69.53,67401.09,0.03,0.0,0.0,1e-05]
[1780423426269,69.53,67402.93,0.03,0.0,0.0,1e-05]
[1780423431302,69.53,67399.64,0.03,0.0,0.0,1e-05]
[1780423438351,69.53,67397.44,0.03,0.0,0.0,1e-05]
[1780423443389,69.53,67379.44,0.03,0.0,0.0,1e-05]
[1780423448424,69.53,67371.7,0.03,0.0,0.0,1e-05]
[1780423453458,69.53,67398.88,0.03,0.0,0.0,1e-05]
[1780423458493,69.53,67412.03,0.03,0.0,0.0,1e-05]
[1780423463528,69.53,67410.48,0.03,0.0,0.0,1e-05]
[1780423468565,69.53,67404.57,0.03,0.0,0.0,1e-05]
[1780423473600,69.53,67398.18,0.03,0.0,0.0,1e-05]
[1780423478635,69.53,67402.39,0.03,0.0,0.0,1e-05]
[1780423483669,69.53,67406.07,0.03,0.0,0.0,1e-05]
[1780423488702,69.53,67417.11,0.03,0.0,0.0,1e-05]
[1780423493737,69.53,67416.17,0.03,0.0,0.0,1e-05]
[1780423498799,69.53,67413.69,0.03,0.0,0.0,1e-05]
[1780423503841,69.53,67435.95,0.03,0.0,0.0,1e-05]
[1780423508879,69.53,67424.84,0.03,0.0,0.0,1e-05]
[1780423513912,69.53,67441.13,0.03,0.0,0.0,1e-05]
[1780423518948,69.53,67445.34,0.03,0.0,0.0,1e-05]
[1780423523982,69.53,67450.39,0.03,0.0,0.0,1e-05]
[1780423529020,69.53,67448.45,0.03,0.0,0.0,1e-05]
[1780423534053,69.53,67449.27,0.03,0.0,0.0,1e-05]
[1780423539089,69.53,67449.33,0.03,0.0,0.0,1e-05]
[1780423544123,69.53,67449.95,0.03,0.0,0.0,1e-05]
[1780423549160,69.53,67443.37,0.03,0.0,0.0,1e-05]
[1780423554195,69.53,67431.2,0.03,0.0,0.0,1e-05]
[1780423559236,69.53,67415.98,0.03,0.0,0.0,1e-05]
[1780423564291,69.53,67414.48,0.03,0.0,0.0,1e-05]
[1780423569307,69.53,67413.33,0.03,0.0,0.0,1e-05]
[1780423574342,69.53,67422.43,0.03,0.0,0.0,1e-05]
[1780423579379,69.53,67418.95,0.03,0.0,0.0,1e-05]
[1780423584413,69.53,67419.77,0.03,0.0,0.0,1e-05]
[1780423589450,69.53,67407.99,0.03,0.0,0.0,1e-05]
[1780423594487,69.53,67396.55,0.03,0.0,0.0,1e-05]
[1780423599522,69.53,67413.89,0.03,0.0,0.0,1e-05]
[1780423604558,69.53,67406.95,0.03,0.0,0.0,1e-05]
[1780423609594,69.53,67404.66,0.03,0.0,0.0,1e-05]
[1780423614628,69.53,67405.21,0.03,0.0,0.0,1e-05]
[1780423619665,69.53,67387.48,0.03,0.0,0.0,1e-05]
[1780423624701,69.53,67389.04,0.03,0.0,0.0,1e-05]
[1780423628730,69.53,67416.66,0.03,0.0,0.0,1e-05]
[1780423633765,69.53,67410.09,0.03,0.0,0.0,1e-05]
[1780423638801,69.53,67416.57,0.03,0.0,0.0,1e-05]
[1780423643835,69.53,67422.27,0.03,0.0,0.0,1e-05]
[1780423648870,69.53,67422.92,0.03,0.0,0.0,1e-05]
[1780423653907,69.53,67433.91,0.03,0.0,0.0,1e-05]
[1780423658941,69.53,67442.43,0.03,0.0,0.0,1e-05]
[1780423663977,69.53,67445.32,0.03,0.0,0.0,1e-05]
[1780423669011,69.53,67441.47,0.03,0.0,0.0,1e-05]
[1780423674047,69.53,67447.72,0.03,0.0,0.0,1e-05]
[1780423679080,69.53,67442.05,0.03,0.0,0.0,1e-05]
[1780423684116,69.53,67449.71,0.03,0.0,0.0,1e-05]
[1780423689151,69.53,67463.95,0.03,0.0,0.0,1e-05]
[1780423694186,69.53,67461.28,0.03,0.0,0.0,1e-05]
[1780423698216,69.53,67489.15,0.03,0.0,0.0,1e-05]
[1780423703249,69.53,67493.92,0.03,0.0,0.0,1e-05]
[1780423708285,69.53,67492.38,0.03,0.0,0.0,1e-05]
[1780423713321,69.53,67490.91,0.03,0.0,0.0,1e-05]
[1780423718355,69.53,67491.48,0.03,0.0,0.0,1e-05]
[1780423723389,69.53,67506.0,0.03,0.0,0.0,1e-05]
[1780423728429,69.53,67499.41,0.03,0.0,0.0,1e-05]
[1780423733464,69.53,67489.71,0.03,0.0,0.0,1e-05]
[1780423738498,69.53,67471.41,0.03,0.0,0.0,1e-05]
[1780423743534,69.53,67485.76,0.03,0.0,0.0,1e-05]
[1780423748569,69.53,67496.18,0.03,0.0,0.0,1e-05]
[1780423753609,69.53,67493.64,0.03,0.0,0.0,1e-05]
[1780423758643,69.53,67489.07,0.03,0.0,0.0,1e-05]
[1780423763680,69.53,67490.86,0.03,0.0,0.0,1e-05]
[1780423768714,69.53,67460.74,0.03,0.0,0.0,1e-05]
[1780423773753,69.53,67465.38,0.03,0.0,0.0,1e-05]
[1780423778783,69.53,67469.96,0.03,0.0,0.0,1e-05]
[1780423783821,69.53,67486.56,0.03,0.0,0.0,1e-05]
[1780423788852,69.53,67490.37,0.03,0.0,0.0,1e-05]
[1780423793889,69.53,67484.99,0.03,0.0,0.0,1e-05]
[1780423798923,69.53,67484.08,0.03,0.0,0.0,1e-05]
[1780423803962,69.53,67491.18,0.03,0.0,0.0,1e-05]
[1780423808994,69.53,67496.57,0.03,0.0,0.0,1e-05]
[1780423814028,69.53,67494.13,0.03,0.0,0.0,1e-05]
[1780423819063,69.53,67496.6,0.03,0.0,0.0,1e-05]
[1780423824098,69.53,67493.06,0.03,0.0,0.0,1e-05]
[1780423829135,69.53,67496.66,0.03,0.0,0.0,1e-05]
[1780423834198,69.53,67499.09,0.03,0.0,0.0,1e-05]
[1780423839209,69.53,67518.74,0.03,0.0,0.0,1e-05]
[1780423844246,69.53,67509.18,0.03,0.0,0.0,1e-05]
[1780423849279,69.53,67509.72,0.03,0.0,0.0,1e-05]
[1780423854314,69.53,67510.29,0.03,0.0,0.0,1e-05]
[1780423859350,69.53,67503.77,0.03,0.0,0.0,1e-05]
[1780423864385,69.53,67494.9,0.03,0.0,0.0,1e-05]
[1780423869421,69.53,67501.28,0.03,0.0,0.0,1e-05]
[1780423872442,69.53,67529.41,0.03,0.0,0.0,1e-05]
[1780423877479,69.53,67518.35,0.03,0.0,0.0,1e-05]
[1780423882512,69.53,67528.52,0.03,0.0,0.0,1e-05]
[1780423888553,69.53,67528.38,0.03,0.0,0.0,1e-05]
[1780423893589,69.53,67517.55,0.03,0.0,0.0,1e-05]
[1780423898624,69.53,67508.14,0.03,0.0,0.0,1e-05]
[1780423903659,69.53,67513.23,0.03,0.0,0.0,1e-05]
[1780423908694,69.53,67501.62,0.03,0.0,0.0,1e-05]
[1780423914609,69.53,67491.44,0.03,0.0,0.0,1e-05]
[1780423919776,69.53,67487.25,0.03,0.0,0.0,1e-05]
[1780423924808,69.53,67472.95,0.03,0.0,0.0,1e-05]
[1780423929844,69.53,67479.83,0.03,0.0,0.0,1e-05]
[1780423934880,69.53,67499.52,0.03,0.0,0.0,1e-05]
[1780423938939,69.53,67535.17,0.03,0.0,0.0,1e-05]
[1780423943965,69.53,67525.05,0.03,0.0,0.0,1e-05]
[1780423949000,69.53,67513.09,0.03,0.0,0.0,1e-05]
[1780423954037,69.53,67496.27,0.03,0.0,0.0,1e-05]
[1780423959073,69.53,67492.1,0.03,0.0,0.0,1e-05]
[1780423964120,69.53,67483.92,0.03,0.0,0.0,1e-05]
[1780423969155,69.53,67478.94,0.03,0.0,0.0,1e-05]
[1780423974197,69.53,67461.2,0.03,0.0,0.0,1e-05]
[1780423979234,69.53,67465.91,0.03,0.0,0.0,1e-05]
[1780423984268,69.53,67465.99,0.03,0.0,0.0,1e-05]
[1780423989302,69.53,67477.68,0.03,0.0,0.0,1e-05]
[1780423994337,69.53,67486.26,0.03,0.0,0.0,1e-05]
[1780423999374,69.53,67488.69,0.03,0.0,0.0,1e-05]
[1780424004409,69.53,67488.81,0.03,0.0,0.0,1e-05]
[1780424009456,69.53,67482.24,0.03,0.0,0.0,1e-05]
[1780424014490,69.53,67484.98,0.03,0.0,0.0,1e-05]
[1780424019527,69.53,67500.2,0.03,0.0,0.0,1e-05]
[1780424024567,69.53,67509.53,0.03,0.0,0.0,1e-05]
[1780424029600,69.53,67508.29,0.03,0.0,0.0,1e-05]
[1780424034637,69.53,67504.77,0.03,0.0,0.0,1e-05]
[1780424039671,69.53,67507.28,0.03,0.0,0.0,1e-05]
[1780424044711,69.53,67504.58,0.03,0.0,0.0,1e-05]
[1780424049741,69.53,67507.64,0.03,0.0,0.0,1e-05]
[1780424054776,69.53,67507.76,0.03,0.0,0.0,1e-05]
[1780424059810,69.53,67503.78,0.03,0.0,0.0,1e-05]
[1780424064846,69.53,67491.68,0.03,0.0,0.0,1e-05]
[1780424069881,69.53,67488.0,0.03,0.0,0.0,1e-05]
[1780424075770,69.53,67490.51,0.03,0.0,0.0,1e-05]
[1780424080958,69.53,67480.62,0.03,0.0,0.0,1e-05]
[1780424085994,69.53,67479.0,0.03,0.0,0.0,1e-05]
[1780424091029,69.53,67478.98,0.03,0.0,0.0,1e-05]
[1780424096064,69.53,67483.17,0.03,0.0,0.0,1e-05]
[1780424101099,69.53,67482.21,0.03,0.0,0.0,1e-05]
[1780424106133,69.53,67496.2,0.03,0.0,0.0,1e-05]
[1780424111169,69.53,67489.3,0.03,0.0,0.0,1e-05]
[1780424116203,69.53,67484.37,0.03,0.0,0.0,1e-05]
[1780424121239,69.53,67482.96,0.03,0.0,0.0,1e-05]
[1780424126282,69.53,67461.05,0.03,0.0,0.0,1e-05]
[1780424131311,69.53,67476.44,0.03,0.0,0.0,1e-05]
[1780424136346,69.53,67470.03,0.03,0.0,0.0,1e-05]
[1780424141381,69.53,67479.05,0.03,0.0,0.0,1e-05]
[1780424145409,69.53,67445.18,0.03,0.0,0.0,1e-05]
[1780424150444,69.53,67435.6,0.03,0.0,0.0,1e-05]
[1780424155482,69.53,67440.01,0.03,0.0,0.0,1e-05]
[1780424160521,69.53,67441.18,0.03,0.0,0.0,1e-05]
[1780424165554,69.53,67432.2,0.03,0.0,0.0,1e-05]
[1780424170587,69.53,67426.24,0.03,0.0,0.0,1e-05]
[1780424175623,69.53,67422.21,0.03,0.0,0.0,1e-05]
[1780424180658,69.53,67421.83,0.03,0.0,0.0,1e-05]
[1780424185692,69.53,67429.14,0.03,0.0,0.0,1e-05]
[1780424190727,69.53,67419.45,0.03,0.0,0.0,1e-05]
[1780424195768,69.53,67434.31,0.03,0.0,0.0,1e-05]
[1780424200802,69.53,67450.38,0.03,0.0,0.0,1e-05]
[1780424205836,69.53,67441.47,0.03,0.0,0.0,1e-05]
[1780424210870,69.53,67441.4,0.03,0.0,0.0,1e-05]
[1780424215906,69.53,67445.34,0.03,0.0,0.0,1e-05]
[1780424220943,69.53,67448.11,0.03,0.0,0.0,1e-05]
[1780424225977,69.53,67452.67,0.03,0.0,0.0,1e-05]
[1780424231013,69.53,67468.02,0.03,0.0,0.0,1e-05]
[1780424236049,69.53,67476.53,0.03,0.0,0.0,1e-05]
[1780424241086,69.53,67501.04,0.03,0.0,0.0,1e-05]
[1780424246121,69.53,67506.9,0.03,0.0,0.0,1e-05]
[1780424251158,69.53,67496.65,0.03,0.0,0.0,1e-05]
[1780424257076,69.53,67481.34,0.03,0.0,0.0,1e-05]
[1780424262243,69.53,67480.48,0.03,0.0,0.0,1e-05]
[1780424267283,69.53,67462.61,0.03,0.0,0.0,1e-05]
[1780424272318,69.53,67454.73,0.03,0.0,0.0,1e-05]
[1780424277354,69.53,67463.04,0.03,0.0,0.0,1e-05]
[1780424282388,69.53,67478.41,0.03,0.0,0.0,1e-05]
[1780424287444,69.53,67489.59,0.03,0.0,0.0,1e-05]
[1780424292459,69.53,67497.46,0.03,0.0,0.0,1e-05]
[1780424297495,69.53,67488.75,0.03,0.0,0.0,1e-05]
[1780424302530,69.53,67489.39,0.03,0.0,0.0,1e-05]
[1780424308572,69.53,67486.51,0.03,0.0,0.0,1e-05]
[1780424313609,69.53,67497.08,0.03,0.0,0.0,1e-05]
[1780424318642,69.53,67487.37,0.03,0.0,0.0,1e-05]
[1780424323678,69.53,67479.18,0.03,0.0,0.0,1e-05]
[1780424328713,69.53,67475.28,0.03,0.0,0.0,1e-05]
[1780424333748,69.53,67476.31,0.03,0.0,0.0,1e-05]
[1780424338784,69.53,67472.32,0.03,0.0,0.0,1e-05]
[1780424343819,69.53,67449.69,0.03,0.0,0.0,1e-05]
[1780424348854,69.53,67448.16,0.03,0.0,0.0,1e-05]
[1780424353889,69.53,67451.19,0.03,0.0,0.0,1e-05]
[1780424358924,69.53,67442.19,0.03,0.0,0.0,1e-05]
[1780424363959,69.53,67437.99,0.03,0.0,0.0,1e-05]
[1780424368997,69.53,67430.33,0.03,0.0,0.0,1e-05]
[1780424374032,69.53,67414.4,0.03,0.0,0.0,1e-05]
[1780424379067,69.53,67416.26,0.03,0.0,0.0,1e-05]
[1780424384102,69.53,67414.34,0.03,0.0,0.0,1e-05]
[1780424389137,69.53,67417.83,0.03,0.0,0.0,1e-05]
[1780424394176,69.53,67424.61,0.03,0.0,0.0,1e-05]
[1780424399213,69.53,67427.91,0.03,0.0,0.0,1e-05]
[1780424404258,69.53,67429.36,0.03,0.0,0.0,1e-05]
[1780424409290,69.53,67444.48,0.03,0.0,0.0,1e-05]
[1780424414326,69.53,67429.81,0.03,0.0,0.0,1e-05]
[1780424419360,69.53,67420.31,0.03,0.0,0.0,1e-05]
[1780424424397,69.53,67441.76,0.03,0.0,0.0,1e-05]
[1780424429432,69.53,67440.09,0.03,0.0,0.0,1e-05]
[1780424434467,69.53,67437.58,0.03,0.0,0.0,1e-05]
[1780424439502,69.53,67438.59,0.03,0.0,0.0,1e-05]
[1780424444538,69.53,67435.57,0.03,0.0,0.0,1e-05]
[1780424449571,69.53,67409.38,0.03,0.0,0.0,1e-05]
[1780424454606,69.53,67401.17,0.03,0.0,0.0,1e-05]
[1780424459651,69.53,67395.44,0.03,0.0,0.0,1e-05]
[1780424464689,69.53,67402.42,0.03,0.0,0.0,1e-05]
[1780424469725,69.53,67411.13,0.03,0.0,0.0,1e-05]
[1780424474759,69.53,67406.5,0.03,0.0,0.0,1e-05]
[1780424479795,69.53,67406.69,0.03,0.0,0.0,1e-05]
[1780424484830,69.53,67396.89,0.03,0.0,0.0,1e-05]
[1780424490872,69.53,67396.03,0.03,0.0,0.0,1e-05]
[1780424496914,69.53,67391.8,0.03,0.0,0.0,1e-05]
[1780424501950,69.53,67409.19,0.03,0.0,0.0,1e-05]
[1780424506986,69.53,67409.43,0.03,0.0,0.0,1e-05]
[1780424512020,69.53,67409.78,0.03,0.0,0.0,1e-05]
[1780424517059,69.53,67381.4,0.03,0.0,0.0,1e-05]
[1780424522095,69.53,67382.12,0.03,0.0,0.0,1e-05]
[1780424527129,69.53,67378.32,0.03,0.0,0.0,1e-05]
[1780424532165,69.53,67388.89,0.03,0.0,0.0,1e-05]
[1780424537200,69.53,67377.52,0.03,0.0,0.0,1e-05]
[1780424542237,69.53,67370.67,0.03,0.0,0.0,1e-05]
[1780424547272,69.53,67365.31,0.03,0.0,0.0,1e-05]
[1780424550300,69.53,67333.14,0.03,0.0,0.0,1e-05]
[1780424554331,69.53,67313.39,0.03,0.0,0.0,1e-05]
[1780424559367,69.53,67314.13,0.03,0.0,0.0,1e-05]
[1780424564401,69.53,67303.6,0.03,0.0,0.0,1e-05]
[1780424569436,69.53,67300.34,0.03,0.0,0.0,1e-05]
[1780424574471,69.53,67303.49,0.03,0.0,0.0,1e-05]
[1780424579506,69.53,67297.86,0.03,0.0,0.0,1e-05]
[1780424584545,69.53,67318.22,0.03,0.0,0.0,1e-05]
[1780424589579,69.53,67320.56,0.03,0.0,0.0,1e-05]
[1780424594614,69.53,67323.09,0.03,0.0,0.0,1e-05]
[1780424599649,69.53,67326.37,0.03,0.0,0.0,1e-05]
[1780424604684,69.53,67324.23,0.03,0.0,0.0,1e-05]
[1780424609719,69.53,67330.55,0.03,0.0,0.0,1e-05]
[1780424614754,69.53,67330.16,0.03,0.0,0.0,1e-05]
[1780424619790,69.53,67329.55,0.03,0.0,0.0,1e-05]
[1780424624826,69.53,67328.79,0.03,0.0,0.0,1e-05]
[1780424629861,69.53,67332.93,0.03,0.0,0.0,1e-05]
[1780424634897,69.53,67322.16,0.03,0.0,0.0,1e-05]
[1780424639936,69.53,67318.74,0.03,0.0,0.0,1e-05]
[1780424644970,69.53,67304.09,0.03,0.0,0.0,1e-05]
[1780424650014,69.53,67298.57,0.03,0.0,0.0,1e-05]
[1780424655049,69.53,67295.41,0.03,0.0,0.0,1e-05]
[1780424660080,69.53,67311.36,0.03,0.0,0.0,1e-05]
[1780424665114,69.53,67317.67,0.03,0.0,0.0,1e-05]
[1780424670152,69.53,67314.43,0.03,0.0,0.0,1e-05]
[1780424675192,69.53,67313.75,0.03,0.0,0.0,1e-05]
[1780424680227,69.53,67305.51,0.03,0.0,0.0,1e-05]
[1780424685261,69.53,67309.28,0.03,0.0,0.0,1e-05]
[1780424690295,69.53,67307.25,0.03,0.0,0.0,1e-05]
[1780424695351,69.53,67300.04,0.03,0.0,0.0,1e-05]
[1780424700383,69.53,67283.56,0.03,0.0,0.0,1e-05]
[1780424705428,69.53,67296.48,0.03,0.0,0.0,1e-05]
[1780424710470,69.53,67302.92,0.03,0.0,0.0,1e-05]
[1780424715519,69.53,67302.69,0.03,0.0,0.0,1e-05]
[1780424720553,69.53,67287.44,0.03,0.0,0.0,1e-05]
[1780424725589,69.53,67281.4,0.03,0.0,0.0,1e-05]
[1780424728610,69.53,67251.23,0.03,0.0,0.0,0.0]
[1780424733643,69.53,67258.7,0.03,0.0,0.0,0.0]
[1780424738679,69.53,67251.32,0.03,0.0,0.0,0.0]
[1780424743715,69.53,67269.38,0.03,0.0,0.0,1e-05]
[1780424748745,69.53,67263.63,0.03,0.0,0.0,0.0]
[1780424753783,69.53,67264.57,0.03,0.0,0.0,0.0]
[1780424758832,69.53,67275.15,0.03,0.0,0.0,1e-05]
[1780424763857,69.53,67281.56,0.03,0.0,0.0,1e-05]
[1780424768893,69.53,67275.49,0.03,0.0,0.0,1e-05]
[1780424773930,69.53,67284.42,0.03,0.0,0.0,1e-05]
[1780424778964,69.53,67291.53,0.03,0.0,0.0,1e-05]
[1780424784000,69.53,67288.86,0.03,0.0,0.0,1e-05]
[1780424789038,69.53,67282.98,0.03,0.0,0.0,1e-05]
[1780424794076,69.53,67281.92,0.03,0.0,0.0,1e-05]
[1780424799108,69.53,67281.58,0.03,0.0,0.0,1e-05]
[1780424804144,69.53,67291.18,0.03,0.0,0.0,1e-05]
[1780424809179,69.53,67291.54,0.03,0.0,0.0,1e-05]
[1780424814214,69.53,67293.17,0.03,0.0,0.0,1e-05]
[1780424819248,69.53,67292.53,0.03,0.0,0.0,1e-05]
[1780424824284,69.53,67294.23,0.03,0.0,0.0,1e-05]
[1780424829319,69.53,67291.62,0.03,0.0,0.0,1e-05]
[1780424834353,69.53,67288.68,0.03,0.0,0.0,1e-05]
[1780424839388,69.53,67285.08,0.03,0.0,0.0,1e-05]
[1780424844423,69.53,67289.39,0.03,0.0,0.0,1e-05]
[1780424849458,69.53,67296.12,0.03,0.0,0.0,1e-05]
[1780424854493,69.53,67297.73,0.03,0.0,0.0,1e-05]
[1780424859529,69.53,67302.13,0.03,0.0,0.0,1e-05]
[1780424864563,69.53,67310.26,0.03,0.0,0.0,1e-05]
[1780424869598,69.53,67301.97,0.03,0.0,0.0,1e-05]
[1780424874632,69.53,67303.24,0.03,0.0,0.0,1e-05]
[1780424879667,69.53,67298.89,0.03,0.0,0.0,1e-05]
[1780424884708,69.53,67294.67,0.03,0.0,0.0,1e-05]
[1780424889739,69.53,67309.32,0.03,0.0,0.0,1e-05]
[1780424894774,69.53,67319.2,0.03,0.0,0.0,1e-05]
[1780424899810,69.53,67327.8,0.03,0.0,0.0,1e-05]
[1780424904845,69.53,67330.71,0.03,0.0,0.0,1e-05]
[1780424909883,69.53,67333.34,0.03,0.0,0.0,1e-05]
[1780424914920,69.53,67325.51,0.03,0.0,0.0,1e-05]
[1780424919953,69.53,67323.33,0.03,0.0,0.0,1e-05]
[1780424924989,69.53,67313.24,0.03,0.0,0.0,1e-05]
[1780424930026,69.53,67309.71,0.03,0.0,0.0,1e-05]
[1780424935061,69.53,67293.23,0.03,0.0,0.0,1e-05]
[1780424940098,69.53,67286.59,0.03,0.0,0.0,1e-05]
[1780424945130,69.53,67290.81,0.03,0.0,0.0,1e-05]
[1780424950165,69.53,67289.68,0.03,0.0,0.0,1e-05]
[1780424953187,69.53,67261.01,0.03,0.0,0.0,0.0]
[1780424958222,69.53,67260.66,0.03,0.0,0.0,0.0]
[1780424963268,69.53,67254.73,0.03,0.0,0.0,0.0]
[1780424968303,69.53,67237.69,0.03,0.0,0.0,0.0]
[1780424973337,69.53,67239.68,0.03,0.0,0.0,0.0]
[1780424978373,69.53,67200.15,0.03,0.0,0.0,0.0]
[1780424983407,69.53,67198.4,0.03,0.0,0.0,0.0]
[1780424989462,69.53,67187.77,0.03,0.0,0.0,0.0]
[1780424994500,69.53,67174.46,0.03,0.0,0.0,0.0]
[1780424999542,69.53,67176.94,0.03,0.0,0.0,0.0]
[1780425004570,69.53,67186.91,0.03,0.0,0.0,0.0]
[1780425009606,69.53,67201.89,0.03,0.0,0.0,0.0]
[1780425010619,69.53,67231.25,0.03,0.0,0.0,0.0]
[1780425015660,69.53,67243.6,0.03,0.0,0.0,0.0]
[1780425019679,69.53,67215.87,0.03,0.0,0.0,0.0]
[1780425024713,69.53,67223.32,0.03,0.0,0.0,0.0]
[1780425029750,69.53,67231.17,0.03,0.0,0.0,0.0]
[1780425034786,69.53,67231.7,0.03,0.0,0.0,0.0]
[1780425039821,69.53,67219.37,0.03,0.0,0.0,0.0]
[1780425044857,69.53,67209.78,0.03,0.0,0.0,0.0]
[1780425047877,69.53,67182.84,0.03,0.0,0.0,0.0]
[1780425052912,69.53,67179.49,0.03,0.0,0.0,0.0]
[1780425057948,69.53,67175.91,0.03,0.0,0.0,0.0]
[1780425062990,69.53,67167.29,0.03,0.0,0.0,0.0]
[1780425068023,69.53,67156.58,0.03,0.0,0.0,0.0]
[1780425073074,69.53,67166.62,0.03,0.0,0.0,0.0]
[1780425078112,69.53,67180.51,0.03,0.0,0.0,0.0]
[1780425083145,69.53,67174.89,0.03,0.0,0.0,0.0]
[1780425088187,69.53,67164.27,0.03,0.0,0.0,0.0]
[1780425093218,69.53,67160.19,0.03,0.0,0.0,0.0]
[1780425098255,69.53,67150.22,0.03,0.0,0.0,0.0]
[1780425103294,69.53,67148.45,0.03,0.0,0.0,0.0]
[1780425108328,69.53,67143.97,0.03,0.0,0.0,0.0]
[1780425113361,69.53,67142.84,0.03,0.0,0.0,0.0]
[1780425118397,69.53,67146.15,0.03,0.0,0.0,0.0]
[1780425123432,69.53,67158.27,0.03,0.0,0.0,0.0]
[1780425128470,69.53,67162.81,0.03,0.0,0.0,0.0]
[1780425133504,69.53,67163.45,0.03,0.0,0.0,0.0]
[1780425138542,69.53,67154.53,0.03,0.0,0.0,0.0]
[1780425143576,69.53,67166.14,0.03,0.0,0.0,0.0]
[1780425148610,69.53,67181.45,0.03,0.0,0.0,0.0]
[1780425153648,69.53,67176.77,0.03,0.0,0.0,0.0]
[1780425158681,69.53,67182.89,0.03,0.0,0.0,0.0]
[1780425163716,69.53,67194.21,0.03,0.0,0.0,0.0]
[1780425168750,69.53,67188.75,0.03,0.0,0.0,0.0]
[1780425173790,69.53,67163.45,0.03,0.0,0.0,0.0]
[1780425178832,69.53,67152.07,0.03,0.0,0.0,0.0]
[1780425183869,69.53,67138.37,0.03,0.0,0.0,0.0]
[1780425188902,69.53,67147.99,0.03,0.0,0.0,0.0]
[1780425193938,69.53,67154.46,0.03,0.0,0.0,0.0]
[1780425198972,69.53,67143.7,0.03,0.0,0.0,0.0]
[1780425204015,69.53,67153.18,0.03,0.0,0.0,0.0]
[1780425209051,69.53,67154.62,0.03,0.0,0.0,0.0]
[1780425214087,69.53,67152.65,0.03,0.0,0.0,0.0]
[1780425219120,69.53,67154.04,0.03,0.0,0.0,0.0]
[1780425224156,69.53,67149.99,0.03,0.0,0.0,0.0]
[1780425229190,69.53,67161.36,0.03,0.0,0.0,0.0]
[1780425234226,69.53,67160.24,0.03,0.0,0.0,0.0]
[1780425239268,69.53,67156.97,0.03,0.0,0.0,0.0]
[1780425244305,69.53,67157.81,0.03,0.0,0.0,0.0]
[1780425249340,69.53,67168.61,0.03,0.0,0.0,0.0]
[1780425254342,69.53,67180.13,0.03,0.0,0.0,0.0]
[1780425259410,69.53,67188.46,0.03,0.0,0.0,0.0]
[1780425264449,69.53,67199.51,0.03,0.0,0.0,0.0]
[1780425269483,69.53,67209.91,0.03,0.0,0.0,0.0]
[1780425274520,69.53,67205.75,0.03,0.0,0.0,0.0]
[1780425279557,69.53,67214.44,0.03,0.0,0.0,0.0]
[1780425284593,69.53,67216.56,0.03,0.0,0.0,0.0]
[1780425289626,69.53,67205.67,0.03,0.0,0.0,0.0]
[1780425294672,69.53,67197.27,0.03,0.0,0.0,0.0]
[1780425297688,69.53,67168.51,0.03,0.0,0.0,0.0]
[1780425302724,69.53,67159.09,0.03,0.0,0.0,0.0]
[1780425307761,69.53,67163.26,0.03,0.0,0.0,0.0]
[1780425312797,69.53,67160.82,0.03,0.0,0.0,0.0]
[1780425317831,69.53,67156.33,0.03,0.0,0.0,0.0]
[1780425322866,69.53,67152.89,0.03,0.0,0.0,0.0]
[1780425327902,69.53,67154.07,0.03,0.0,0.0,0.0]
[1780425332939,69.53,67168.65,0.03,0.0,0.0,0.0]
[1780425337991,69.53,67158.22,0.03,0.0,0.0,0.0]
[1780425343025,69.53,67155.23,0.03,0.0,0.0,0.0]
[1780425348064,69.53,67142.6,0.03,0.0,0.0,0.0]
[1780425353099,69.53,67117.99,0.03,0.0,0.0,0.0]
[1780425358134,69.53,67125.65,0.03,0.0,0.0,0.0]
[1780425363179,69.53,67139.83,0.03,0.0,0.0,0.0]
[1780425368211,69.53,67134.36,0.03,0.0,0.0,0.0]
[1780425373244,69.53,67143.21,0.03,0.0,0.0,0.0]
[1780425378295,69.53,67155.01,0.03,0.0,0.0,0.0]
[1780425383321,69.53,67154.57,0.03,0.0,0.0,0.0]
[1780425388358,69.53,67151.76,0.03,0.0,0.0,0.0]
[1780425393390,69.53,67162.15,0.03,0.0,0.0,0.0]
[1780425398424,69.53,67179.3,0.03,0.0,0.0,0.0]
[1780425403460,69.53,67162.22,0.03,0.0,0.0,0.0]
[1780425408495,69.53,67152.8,0.03,0.0,0.0,0.0]
[1780425413530,69.53,67159.5,0.03,0.0,0.0,0.0]
[1780425418566,69.53,67170.67,0.03,0.0,0.0,0.0]
[1780425423603,69.53,67174.1,0.03,0.0,0.0,0.0]
[1780425428636,69.53,67167.18,0.03,0.0,0.0,0.0]
[1780425433672,69.53,67156.86,0.03,0.0,0.0,0.0]
[1780425438708,69.53,67146.84,0.03,0.0,0.0,0.0]
[1780425443743,69.53,67151.63,0.03,0.0,0.0,0.0]
[1780425448782,69.53,67166.33,0.03,0.0,0.0,0.0]
[1780425453816,69.53,67168.1,0.03,0.0,0.0,0.0]
[1780425458851,69.53,67160.75,0.03,0.0,0.0,0.0]
[1780425463886,69.53,67140.52,0.03,0.0,0.0,0.0]
[1780425468921,69.53,67139.74,0.03,0.0,0.0,0.0]
[1780425473956,69.53,67136.76,0.03,0.0,0.0,0.0]
[1780425478991,69.53,67142.81,0.03,0.0,0.0,0.0]
[1780425484027,69.53,67140.6,0.03,0.0,0.0,0.0]
[1780425489063,69.53,67150.03,0.03,0.0,0.0,0.0]
[1780425494097,69.53,67142.5,0.03,0.0,0.0,0.0]
[1780425499136,69.53,67131.38,0.03,0.0,0.0,0.0]
[1780425504169,69.53,67127.14,0.03,0.0,0.0,0.0]
[1780425509202,69.53,67120.73,0.03,0.0,0.0,0.0]
[1780425514237,69.53,67121.66,0.03,0.0,0.0,0.0]
[1780425519272,69.53,67114.34,0.03,0.0,0.0,0.0]
[1780425524308,69.53,67106.21,0.03,0.0,0.0,0.0]
[1780425529343,69.53,67103.51,0.03,0.0,0.0,0.0]
[1780425534378,69.53,67097.24,0.03,0.0,0.0,0.0]
[1780425539427,69.53,67094.41,0.03,0.0,0.0,0.0]
[1780425544456,69.53,67095.27,0.03,0.0,0.0,0.0]
[1780425549491,69.53,67107.8,0.03,0.0,0.0,0.0]
[1780425554527,69.53,67117.16,0.03,0.0,0.0,0.0]
[1780425559565,69.53,67135.85,0.03,0.0,0.0,0.0]
[1780425564603,69.53,67131.01,0.03,0.0,0.0,0.0]
[1780425569638,69.53,67120.53,0.03,0.0,0.0,0.0]
[1780425574672,69.53,67114.39,0.03,0.0,0.0,0.0]
[1780425579710,69.53,67121.95,0.03,0.0,0.0,0.0]
[1780425584745,69.53,67117.69,0.03,0.0,0.0,0.0]
[1780425589781,69.53,67117.65,0.03,0.0,0.0,0.0]
[1780425594815,69.53,67119.17,0.03,0.0,0.0,0.0]
[1780425599851,69.53,67113.9,0.03,0.0,0.0,0.0]
[1780425604887,69.53,67107.37,0.03,0.0,0.0,0.0]
[1780425609922,69.53,67103.26,0.03,0.0,0.0,0.0]
[1780425614956,69.53,67093.52,0.03,0.0,0.0,0.0]
[1780425619992,69.53,67085.11,0.03,0.0,0.0,0.0]
[1780425625035,69.53,67079.49,0.03,0.0,0.0,0.0]
[1780425630068,69.53,67079.99,0.03,0.0,0.0,0.0]
[1780425635104,69.53,67084.82,0.03,0.0,0.0,0.0]
[1780425640151,69.53,67083.14,0.03,0.0,0.0,0.0]
[1780425645178,69.53,67083.66,0.03,0.0,0.0,0.0]
[1780425650247,69.53,67088.54,0.03,0.0,0.0,0.0]
[1780425655259,69.53,67096.04,0.03,0.0,0.0,0.0]
[1780425660294,69.53,67091.99,0.03,0.0,0.0,0.0]
[1780425665330,69.53,67086.06,0.03,0.0,0.0,0.0]
[1780425670368,69.53,67084.59,0.03,0.0,0.0,0.0]
[1780425675400,69.53,67074.34,0.03,0.0,0.0,0.0]
[1780425680439,69.53,67076.03,0.03,0.0,0.0,0.0]
[1780425685472,69.53,67081.55,0.03,0.0,0.0,0.0]
[1780425690513,69.53,67078.01,0.03,0.0,0.0,0.0]
[1780425695551,69.53,67079.65,0.03,0.0,0.0,0.0]
[1780425702599,69.53,67082.06,0.03,0.0,0.0,0.0]
[1780425707631,69.53,67079.25,0.03,0.0,0.0,0.0]
[1780425712669,69.53,67072.72,0.03,0.0,0.0,0.0]
[1780425717702,69.53,67077.92,0.03,0.0,0.0,0.0]
[1780425722777,69.53,67084.68,0.03,0.0,0.0,0.0]
[1780425727783,69.53,67085.45,0.03,0.0,0.0,0.0]
[1780425732818,69.53,67089.09,0.03,0.0,0.0,0.0]
[1780425737853,69.53,67092.82,0.03,0.0,0.0,0.0]
[1780425742888,69.53,67092.5,0.03,0.0,0.0,0.0]
[1780425747906,69.53,67093.16,0.03,0.0,0.0,0.0]
[1780425752958,69.53,67093.21,0.03,0.0,0.0,0.0]
[1780425757976,69.53,67094.14,0.03,0.0,0.0,0.0]
[1780425767059,69.53,67094.82,0.03,0.0,0.0,0.0]
[1780425772093,69.53,67090.58,0.03,0.0,0.0,0.0]
[1780425777128,69.53,67079.96,0.03,0.0,0.0,0.0]
[1780425782167,69.53,67077.81,0.03,0.0,0.0,0.0]
[1780425787204,69.53,67072.27,0.03,0.0,0.0,0.0]
[1780425793244,69.53,67073.44,0.03,0.0,0.0,0.0]
[1780425798279,69.53,67076.53,0.03,0.0,0.0,0.0]
[1780425803316,69.53,67073.13,0.03,0.0,0.0,0.0]
[1780425808350,69.53,67079.23,0.03,0.0,0.0,0.0]
[1780425813387,69.53,67089.39,0.03,0.0,0.0,0.0]
[1780425818428,69.53,67091.7,0.03,0.0,0.0,0.0]
[1780425823457,69.53,67101.08,0.03,0.0,0.0,0.0]
[1780425828502,69.53,67105.83,0.03,0.0,0.0,0.0]
[1780425833534,69.53,67114.97,0.03,0.0,0.0,0.0]
[1780425838570,69.53,67120.48,0.03,0.0,0.0,0.0]
[1780425843608,69.53,67118.7,0.03,0.0,0.0,0.0]
[1780425848640,69.53,67120.29,0.03,0.0,0.0,0.0]
[1780425853676,69.53,67122.94,0.03,0.0,0.0,0.0]
[1780425858710,69.53,67135.18,0.03,0.0,0.0,0.0]
[1780425863745,69.53,67153.14,0.03,0.0,0.0,0.0]
[1780425868787,69.53,67153.21,0.03,0.0,0.0,0.0]
[1780425873815,69.53,67151.75,0.03,0.0,0.0,0.0]
[1780425878850,69.53,67158.12,0.03,0.0,0.0,0.0]
[1780425883885,69.53,67159.67,0.03,0.0,0.0,0.0]
[1780425888920,69.53,67166.78,0.03,0.0,0.0,0.0]
[1780425893955,69.53,67177.17,0.03,0.0,0.0,0.0]
[1780425898989,69.53,67174.43,0.03,0.0,0.0,0.0]
[1780425904026,69.53,67174.3,0.03,0.0,0.0,0.0]
[1780425909062,69.53,67177.16,0.03,0.0,0.0,0.0]
[1780425914097,69.53,67174.86,0.03,0.0,0.0,0.0]
[1780425919132,69.53,67175.83,0.03,0.0,0.0,0.0]
[1780425924169,69.53,67164.79,0.03,0.0,0.0,0.0]
[1780425929204,69.53,67167.82,0.03,0.0,0.0,0.0]
[1780425933238,69.53,67136.11,0.03,0.0,0.0,0.0]
[1780425938277,69.53,67140.72,0.03,0.0,0.0,0.0]
[1780425943309,69.53,67139.32,0.03,0.0,0.0,0.0]
[1780425948347,69.53,67138.99,0.03,0.0,0.0,0.0]
[1780425953380,69.53,67130.94,0.03,0.0,0.0,0.0]
[1780425958417,69.53,67127.15,0.03,0.0,0.0,0.0]
[1780425963452,69.53,67126.6,0.03,0.0,0.0,0.0]
[1780425968487,69.53,67101.23,0.03,0.0,0.0,0.0]
[1780425973522,69.53,67081.11,0.03,0.0,0.0,0.0]
[1780425978559,69.53,67079.48,0.03,0.0,0.0,0.0]
[1780425983592,69.53,67085.47,0.03,0.0,0.0,0.0]
[1780425988626,69.53,67114.0,0.03,0.0,0.0,0.0]
[1780425993663,69.53,67117.62,0.03,0.0,0.0,0.0]
[1780425998697,69.53,67108.39,0.03,0.0,0.0,0.0]
[1780426003732,69.53,67108.97,0.03,0.0,0.0,0.0]
[1780426008767,69.53,67107.94,0.03,0.0,0.0,0.0]
[1780426013804,69.53,67107.05,0.03,0.0,0.0,0.0]
[1780426018838,69.53,67099.31,0.03,0.0,0.0,0.0]
[1780426023873,69.53,67100.22,0.03,0.0,0.0,0.0]
[1780426028908,69.53,67100.81,0.03,0.0,0.0,0.0]
[1780426033944,69.53,67119.71,0.03,0.0,0.0,0.0]
[1780426038980,69.53,67129.14,0.03,0.0,0.0,0.0]
[1780426044015,69.53,67123.15,0.03,0.0,0.0,0.0]
[1780426049051,69.53,67123.08,0.03,0.0,0.0,0.0]
[1780426054099,69.53,67144.33,0.03,0.0,0.0,0.0]
[1780426059130,69.53,67120.23,0.03,0.0,0.0,0.0]
[1780426064174,69.53,67114.89,0.03,0.0,0.0,0.0]
[1780426069203,69.53,67112.85,0.03,0.0,0.0,0.0]
[1780426074237,69.53,67114.79,0.03,0.0,0.0,0.0]
[1780426079271,69.53,67121.32,0.03,0.0,0.0,0.0]
[1780426084308,69.53,67133.24,0.03,0.0,0.0,0.0]
[1780426089343,69.53,67140.18,0.03,0.0,0.0,0.0]
[1780426094377,69.53,67161.91,0.03,0.0,0.0,0.0]
[1780426099413,69.53,67173.54,0.03,0.0,0.0,0.0]
[1780426104448,69.53,67169.1,0.03,0.0,0.0,0.0]
[1780426109484,69.53,67158.27,0.03,0.0,0.0,0.0]
[1780426114518,69.53,67155.86,0.03,0.0,0.0,0.0]
[1780426119554,69.53,67155.7,0.03,0.0,0.0,0.0]
[1780426124589,69.53,67155.65,0.03,0.0,0.0,0.0]
[1780426129625,69.53,67156.75,0.03,0.0,0.0,0.0]
[1780426134660,69.53,67153.52,0.03,0.0,0.0,0.0]
[1780426139698,69.53,67165.31,0.03,0.0,0.0,0.0]
[1780426143727,69.53,67132.05,0.03,0.0,0.0,0.0]
[1780426148762,69.53,67143.8,0.03,0.0,0.0,0.0]
[1780426153796,69.53,67151.06,0.03,0.0,0.0,0.0]
[1780426158832,69.53,67155.35,0.03,0.0,0.0,0.0]
[1780426163867,69.53,67157.56,0.03,0.0,0.0,0.0]
[1780426168902,69.53,67173.83,0.03,0.0,0.0,0.0]
[1780426173937,69.53,67187.28,0.03,0.0,0.0,0.0]
[1780426178971,69.53,67157.2,0.03,0.0,0.0,0.0]
[1780426184007,69.53,67161.99,0.03,0.0,0.0,0.0]
[1780426189041,69.53,67168.47,0.03,0.0,0.0,0.0]
[1780426194078,69.53,67166.46,0.03,0.0,0.0,0.0]
[1780426199112,69.53,67157.92,0.03,0.0,0.0,0.0]
[1780426204206,69.53,67148.74,0.03,0.0,0.0,0.0]
[1780426210201,69.53,67165.51,0.03,0.0,0.0,0.0]
[1780426215237,69.53,67158.9,0.03,0.0,0.0,0.0]
[1780426220267,69.53,67158.98,0.03,0.0,0.0,0.0]
[1780426225308,69.53,67151.39,0.03,0.0,0.0,0.0]
[1780426230343,69.53,67151.55,0.03,0.0,0.0,0.0]
[1780426235375,69.53,67137.62,0.03,0.0,0.0,0.0]
[1780426240411,69.53,67152.23,0.03,0.0,0.0,0.0]
[1780426245445,69.53,67149.58,0.03,0.0,0.0,0.0]
[1780426250479,69.53,67147.41,0.03,0.0,0.0,0.0]
[1780426255515,69.53,67152.41,0.03,0.0,0.0,0.0]
[1780426261559,69.53,67147.09,0.03,0.0,0.0,0.0]
[1780426266592,69.53,67154.89,0.03,0.0,0.0,0.0]
[1780426271659,69.53,67155.91,0.03,0.0,0.0,0.0]
[1780426276670,69.53,67141.63,0.03,0.0,0.0,0.0]
[1780426281728,69.53,67142.99,0.03,0.0,0.0,0.0]
[1780426286737,69.53,67142.67,0.03,0.0,0.0,0.0]
[1780426291799,69.53,67154.71,0.03,0.0,0.0,0.0]
[1780426296809,69.53,67147.23,0.03,0.0,0.0,0.0]
[1780426301873,69.53,67127.11,0.03,0.0,0.0,0.0]
[1780426306880,69.53,67131.96,0.03,0.0,0.0,0.0]
[1780426311947,69.53,67128.65,0.03,0.0,0.0,0.0]
[1780426316953,69.53,67129.87,0.03,0.0,0.0,0.0]
[1780426322022,69.53,67126.99,0.03,0.0,0.0,0.0]
[1780426328027,69.53,67127.68,0.03,0.0,0.0,0.0]
[1780426333062,69.53,67126.08,0.03,0.0,0.0,0.0]
[1780426338102,69.53,67112.94,0.03,0.0,0.0,0.0]
[1780426343137,69.53,67104.56,0.03,0.0,0.0,0.0]
[1780426348172,69.53,67105.09,0.03,0.0,0.0,0.0]
[1780426353206,69.53,67106.01,0.03,0.0,0.0,0.0]
[1780426358243,69.53,67105.73,0.03,0.0,0.0,0.0]
[1780426363278,69.53,67107.19,0.03,0.0,0.0,0.0]
[1780426368312,69.53,67103.06,0.03,0.0,0.0,0.0]
[1780426373346,69.53,67107.78,0.03,0.0,0.0,0.0]
[1780426378385,69.53,67105.82,0.03,0.0,0.0,0.0]
[1780426383417,69.53,67097.99,0.03,0.0,0.0,0.0]
[1780426388452,69.53,67099.05,0.03,0.0,0.0,0.0]
[1780426393590,69.53,67080.99,0.03,0.0,0.0,0.0]
[1780426399633,69.53,67077.87,0.03,0.0,0.0,0.0]
[1780426404681,69.53,67053.79,0.03,0.0,0.0,0.0]
[1780426409714,69.53,67045.57,0.03,0.0,0.0,0.0]
[1780426414749,69.53,67033.38,0.03,0.0,0.0,0.0]
[1780426419787,69.53,67021.7,0.03,0.0,0.0,0.0]
[1780426424820,69.53,67035.51,0.03,0.0,0.0,0.0]
[1780426429865,69.53,67057.86,0.03,0.0,0.0,0.0]
[1780426434900,69.53,67058.61,0.03,0.0,0.0,0.0]
[1780426439940,69.53,67051.19,0.03,0.0,0.0,0.0]
[1780426444976,69.53,67028.21,0.03,0.0,0.0,0.0]
[1780426450011,69.53,67028.75,0.03,0.0,0.0,0.0]
[1780426455079,69.53,67031.37,0.03,0.0,0.0,0.0]
[1780426460113,69.53,67042.14,0.03,0.0,0.0,0.0]
[1780426465148,69.53,67047.97,0.03,0.0,0.0,0.0]
[1780426470189,69.53,67047.88,0.03,0.0,0.0,0.0]
[1780426475221,69.53,67063.42,0.03,0.0,0.0,0.0]
[1780426480259,69.53,67061.74,0.03,0.0,0.0,0.0]
[1780426485293,69.53,67046.95,0.03,0.0,0.0,0.0]
[1780426490327,69.53,67036.08,0.03,0.0,0.0,0.0]
[1780426495361,69.53,67025.97,0.03,0.0,0.0,0.0]
[1780426500402,69.53,67007.08,0.03,0.0,0.0,0.0]
[1780426505454,69.53,67019.28,0.03,0.0,0.0,0.0]
[1780426510487,69.53,67023.09,0.03,0.0,0.0,0.0]
[1780426515521,69.53,67032.22,0.03,0.0,0.0,0.0]
[1780426520564,69.53,67037.52,0.03,0.0,0.0,0.0]
[1780426525596,69.53,67049.9,0.03,0.0,0.0,0.0]
[1780426530630,69.53,67051.18,0.03,0.0,0.0,0.0]
[1780426535675,69.53,67055.72,0.03,0.0,0.0,0.0]
[1780426540700,69.53,67067.28,0.03,0.0,0.0,0.0]
[1780426545736,69.53,67077.6,0.03,0.0,0.0,0.0]
[1780426550769,69.53,67092.63,0.03,0.0,0.0,0.0]
[1780426555808,69.53,67090.53,0.03,0.0,0.0,0.0]
[1780426560843,69.53,67093.83,0.03,0.0,0.0,0.0]
[1780426565876,69.53,67089.83,0.03,0.0,0.0,0.0]
[1780426570912,69.53,67096.8,0.03,0.0,0.0,0.0]
[1780426575947,69.53,67096.01,0.03,0.0,0.0,0.0]
[1780426580986,69.53,67103.58,0.03,0.0,0.0,0.0]
[1780426586020,69.53,67104.78,0.03,0.0,0.0,0.0]
[1780426591059,69.53,67121.04,0.03,0.0,0.0,0.0]
[1780426596094,69.53,67120.35,0.03,0.0,0.0,0.0]
[1780426601131,69.53,67125.76,0.03,0.0,0.0,0.0]
[1780426605159,69.53,67161.67,0.03,0.0,0.0,0.0]
[1780426610191,69.53,67166.24,0.03,0.0,0.0,0.0]
[1780426615227,69.53,67164.82,0.03,0.0,0.0,0.0]
[1780426620263,69.53,67158.32,0.03,0.0,0.0,0.0]
[1780426625296,69.53,67155.31,0.03,0.0,0.0,0.0]
[1780426630332,69.53,67155.45,0.03,0.0,0.0,0.0]
[1780426635368,69.53,67155.26,0.03,0.0,0.0,0.0]
[1780426640402,69.53,67161.57,0.03,0.0,0.0,0.0]
[1780426645437,69.53,67152.2,0.03,0.0,0.0,0.0]
[1780426650472,69.53,67160.63,0.03,0.0,0.0,0.0]
[1780426655507,69.53,67177.44,0.03,0.0,0.0,0.0]
[1780426660549,69.53,67186.32,0.03,0.0,0.0,0.0]
[1780426665579,69.53,67191.02,0.03,0.0,0.0,0.0]
[1780426670614,69.53,67202.13,0.03,0.0,0.0,0.0]
[1780426676656,69.53,67201.64,0.03,0.0,0.0,0.0]
[1780426681693,69.53,67211.96,0.03,0.0,0.0,0.0]
[1780426686728,69.53,67199.92,0.03,0.0,0.0,0.0]
[1780426691764,69.53,67208.91,0.03,0.0,0.0,0.0]
[1780426696802,69.53,67210.03,0.03,0.0,0.0,0.0]
[1780426701840,69.53,67211.25,0.03,0.0,0.0,0.0]
[1780426706879,69.53,67212.49,0.03,0.0,0.0,0.0]
[1780426711908,69.53,67217.6,0.03,0.0,0.0,0.0]
[1780426716943,69.53,67210.84,0.03,0.0,0.0,0.0]
[1780426721979,69.53,67218.17,0.03,0.0,0.0,0.0]
[1780426727013,69.53,67209.34,0.03,0.0,0.0,0.0]
[1780426732048,69.53,67202.19,0.03,0.0,0.0,0.0]
[1780426737083,69.53,67202.66,0.03,0.0,0.0,0.0]
[1780426742122,69.53,67214.98,0.03,0.0,0.0,0.0]
[1780426747153,69.53,67214.58,0.03,0.0,0.0,0.0]
[1780426752192,69.53,67224.65,0.03,0.0,0.0,0.0]
[1780426757224,69.53,67234.94,0.03,0.0,0.0,0.0]
[1780426762283,69.53,67236.0,0.03,0.0,0.0,0.0]
[1780426767320,69.53,67218.75,0.03,0.0,0.0,0.0]
[1780426772358,69.53,67209.24,0.03,0.0,0.0,0.0]
[1780426777394,69.53,67207.43,0.03,0.0,0.0,0.0]
[1780426782429,69.53,67211.64,0.03,0.0,0.0,0.0]
[1780426787463,69.53,67217.35,0.03,0.0,0.0,0.0]
[1780426792500,69.53,67225.45,0.03,0.0,0.0,0.0]
[1780426797535,69.53,67215.9,0.03,0.0,0.0,0.0]
[1780426802569,69.53,67216.67,0.03,0.0,0.0,0.0]
[1780426807609,69.53,67212.7,0.03,0.0,0.0,0.0]
[1780426812642,69.53,67227.3,0.03,0.0,0.0,0.0]
[1780426817678,69.53,67245.15,0.03,0.0,0.0,0.0]
[1780426822720,69.53,67249.85,0.03,0.0,0.0,0.0]
[1780426827756,69.53,67265.86,0.03,0.0,0.0,0.0]
[1780426832790,69.53,67276.77,0.03,0.0,0.0,0.0]
[1780426837830,69.53,67284.31,0.03,0.0,0.0,0.0]
[1780426842871,69.53,67284.11,0.03,0.0,0.0,0.0]
[1780426847901,69.53,67294.89,0.03,0.0,0.0,0.0]
[1780426852935,69.53,67295.0,0.03,0.0,0.0,0.0]
[1780426857973,69.53,67288.15,0.03,0.0,0.0,0.0]
[1780426863008,69.53,67271.04,0.03,0.0,0.0,0.0]
[1780426868045,69.53,67249.54,0.03,0.0,0.0,0.0]
[1780426873083,69.53,67249.39,0.03,0.0,0.0,0.0]
[1780426878117,69.53,67236.11,0.03,0.0,0.0,0.0]
[1780426883151,69.53,67238.1,0.03,0.0,0.0,0.0]
[1780426888187,69.53,67238.83,0.03,0.0,0.0,0.0]
[1780426893222,69.53,67238.84,0.03,0.0,0.0,0.0]
[1780426898262,69.53,67235.72,0.03,0.0,0.0,0.0]
[1780426903296,69.53,67239.18,0.03,0.0,0.0,0.0]
[1780426908331,69.53,67238.68,0.03,0.0,0.0,0.0]
[1780426913365,69.53,67228.6,0.03,0.0,0.0,0.0]
[1780426918400,69.53,67227.64,0.03,0.0,0.0,0.0]
[1780426923438,69.53,67210.54,0.03,0.0,0.0,0.0]
[1780426928472,69.53,67204.25,0.03,0.0,0.0,0.0]
[1780426933509,69.53,67178.32,0.03,0.0,0.0,0.0]
[1780426938544,69.53,67169.0,0.03,0.0,0.0,0.0]
[1780426943579,69.53,67164.74,0.03,0.0,0.0,0.0]
[1780426948617,69.53,67140.35,0.03,0.0,0.0,0.0]
[1780426953656,69.53,67140.8,0.03,0.0,0.0,0.0]
[1780426958691,69.53,67139.45,0.03,0.0,0.0,0.0]
[1780426963737,69.53,67140.06,0.03,0.0,0.0,0.0]
[1780426968772,69.53,67139.61,0.03,0.0,0.0,0.0]
[1780426973807,69.53,67141.53,0.03,0.0,0.0,0.0]
[1780426978845,69.53,67142.7,0.03,0.0,0.0,0.0]
[1780426983877,69.53,67147.23,0.03,0.0,0.0,0.0]
[1780426988913,69.53,67153.9,0.03,0.0,0.0,0.0]
[1780426993947,69.53,67168.92,0.03,0.0,0.0,0.0]
[1780426998983,69.53,67172.21,0.03,0.0,0.0,0.0]
[1780427004019,69.53,67177.9,0.03,0.0,0.0,0.0]
[1780427009053,69.53,67175.36,0.03,0.0,0.0,0.0]
[1780427014088,69.53,67169.0,0.03,0.0,0.0,0.0]
[1780427019124,69.53,67172.28,0.03,0.0,0.0,0.0]
[1780427024161,69.53,67172.5,0.03,0.0,0.0,0.0]
[1780427029200,69.53,67179.62,0.03,0.0,0.0,0.0]
[1780427034231,69.53,67177.88,0.03,0.0,0.0,0.0]
[1780427039267,69.53,67173.77,0.03,0.0,0.0,0.0]
[1780427044302,69.53,67175.32,0.03,0.0,0.0,0.0]
[1780427049337,69.53,67179.23,0.03,0.0,0.0,0.0]
[1780427054372,69.53,67178.96,0.03,0.0,0.0,0.0]
[1780427059407,69.53,67182.2,0.03,0.0,0.0,0.0]
[1780427064442,69.53,67189.0,0.03,0.0,0.0,0.0]
[1780427069477,69.53,67180.86,0.03,0.0,0.0,0.0]
[1780427074512,69.53,67182.74,0.03,0.0,0.0,0.0]
[1780427079546,69.53,67180.17,0.03,0.0,0.0,0.0]
[1780427084582,69.53,67181.32,0.03,0.0,0.0,0.0]
[1780427089623,69.53,67160.96,0.03,0.0,0.0,0.0]
[1780427094653,69.53,67143.64,0.03,0.0,0.0,0.0]
[1780427099688,69.53,67153.82,0.03,0.0,0.0,0.0]
[1780427104723,69.53,67155.23,0.03,0.0,0.0,0.0]
[1780427109758,69.53,67151.81,0.03,0.0,0.0,0.0]
[1780427114793,69.53,67139.73,0.03,0.0,0.0,0.0]
[1780427119827,69.53,67125.58,0.03,0.0,0.0,0.0]
[1780427124863,69.53,67130.02,0.03,0.0,0.0,0.0]
[1780427129898,69.53,67132.0,0.03,0.0,0.0,0.0]
[1780427134933,69.53,67131.02,0.03,0.0,0.0,0.0]
[1780427139968,69.53,67121.24,0.03,0.0,0.0,0.0]
[1780427145002,69.53,67124.96,0.03,0.0,0.0,0.0]
[1780427150042,69.53,67114.51,0.03,0.0,0.0,0.0]
[1780427155077,69.53,67114.71,0.03,0.0,0.0,0.0]
[1780427160111,69.53,67109.35,0.03,0.0,0.0,0.0]
[1780427165149,69.53,67124.51,0.03,0.0,0.0,0.0]
[1780427170185,69.53,67124.44,0.03,0.0,0.0,0.0]
[1780427175224,69.53,67115.85,0.03,0.0,0.0,0.0]
[1780427180258,69.53,67121.11,0.03,0.0,0.0,0.0]
[1780427185291,69.53,67134.92,0.03,0.0,0.0,0.0]
[1780427190327,69.53,67133.19,0.03,0.0,0.0,0.0]
[1780427195362,69.53,67121.93,0.03,0.0,0.0,0.0]
[1780427200398,69.53,67130.41,0.03,0.0,0.0,0.0]
[1780427205434,69.53,67136.12,0.03,0.0,0.0,0.0]
[1780427210468,69.53,67138.2,0.03,0.0,0.0,0.0]
[1780427215504,69.53,67145.76,0.03,0.0,0.0,0.0]
[1780427220539,69.53,67151.82,0.03,0.0,0.0,0.0]
[1780427225577,69.53,67141.96,0.03,0.0,0.0,0.0]
[1780427230612,69.53,67134.05,0.03,0.0,0.0,0.0]
[1780427235648,69.53,67129.21,0.03,0.0,0.0,0.0]
[1780427240700,69.53,67140.75,0.03,0.0,0.0,0.0]
[1780427245725,69.53,67127.88,0.03,0.0,0.0,0.0]
[1780427250760,69.53,67121.98,0.03,0.0,0.0,0.0]
[1780427255795,69.53,67127.34,0.03,0.0,0.0,0.0]
[1780427260832,69.53,67144.52,0.03,0.0,0.0,0.0]
[1780427266872,69.53,67148.81,0.03,0.0,0.0,0.0]
[1780427271907,69.53,67148.57,0.03,0.0,0.0,0.0]
[1780427276941,69.53,67143.51,0.03,0.0,0.0,0.0]
[1780427281976,69.53,67159.69,0.03,0.0,0.0,0.0]
[1780427287013,69.53,67157.19,0.03,0.0,0.0,0.0]
[1780427293061,69.53,67155.52,0.03,0.0,0.0,0.0]
[1780427298102,69.53,67151.93,0.03,0.0,0.0,0.0]
[1780427303138,69.53,67174.67,0.03,0.0,0.0,0.0]
[1780427308173,69.53,67190.8,0.03,0.0,0.0,0.0]
[1780427313208,69.53,67207.14,0.03,0.0,0.0,0.0]
[1780427318244,69.53,67222.89,0.03,0.0,0.0,0.0]
[1780427323278,69.53,67226.51,0.03,0.0,0.0,0.0]
[1780427328317,69.53,67205.36,0.03,0.0,0.0,0.0]
[1780427333359,69.53,67177.05,0.03,0.0,0.0,0.0]
[1780427338387,69.53,67189.74,0.03,0.0,0.0,0.0]
[1780427343423,69.53,67182.95,0.03,0.0,0.0,0.0]
[1780427348461,69.53,67164.8,0.03,0.0,0.0,0.0]
[1780427353495,69.53,67157.71,0.03,0.0,0.0,0.0]
[1780427358527,69.53,67154.59,0.03,0.0,0.0,0.0]
[1780427363564,69.53,67155.63,0.03,0.0,0.0,0.0]
[1780427368599,69.53,67156.29,0.03,0.0,0.0,0.0]
[1780427374642,69.53,67161.09,0.03,0.0,0.0,0.0]
[1780427379676,69.53,67160.27,0.03,0.0,0.0,0.0]
[1780427386725,69.53,67159.94,0.03,0.0,0.0,0.0]
[1780427391760,69.53,67157.61,0.03,0.0,0.0,0.0]
[1780427396797,69.53,67158.14,0.03,0.0,0.0,0.0]
[1780427401831,69.53,67158.62,0.03,0.0,0.0,0.0]
[1780427406865,69.53,67169.83,0.03,0.0,0.0,0.0]
[1780427411900,69.53,67168.97,0.03,0.0,0.0,0.0]
[1780427416939,69.53,67195.98,0.03,0.0,0.0,0.0]
[1780427421973,69.53,67197.39,0.03,0.0,0.0,0.0]
[1780427427009,69.53,67208.22,0.03,0.0,0.0,0.0]
[1780427432048,69.53,67216.18,0.03,0.0,0.0,0.0]
[1780427437080,69.53,67200.87,0.03,0.0,0.0,0.0]
[1780427442120,69.53,67199.76,0.03,0.0,0.0,0.0]
[1780427447158,69.53,67205.1,0.03,0.0,0.0,0.0]
[1780427452192,69.53,67215.87,0.03,0.0,0.0,0.0]
[1780427457230,69.53,67197.52,0.03,0.0,0.0,0.0]
[1780427462271,69.53,67199.01,0.03,0.0,0.0,0.0]
[1780427467301,69.53,67203.21,0.03,0.0,0.0,0.0]
[1780427472345,69.53,67184.26,0.03,0.0,0.0,0.0]
[1780427477379,69.53,67179.36,0.03,0.0,0.0,0.0]
[1780427483422,69.53,67182.06,0.03,0.0,0.0,0.0]
[1780427488458,69.53,67172.29,0.03,0.0,0.0,0.0]
[1780427493493,69.53,67172.28,0.03,0.0,0.0,0.0]
[1780427498532,69.53,67186.51,0.03,0.0,0.0,0.0]
[1780427503577,69.53,67197.92,0.03,0.0,0.0,0.0]
[1780427508600,69.53,67202.28,0.03,0.0,0.0,0.0]
[1780427513634,69.53,67205.04,0.03,0.0,0.0,0.0]
[1780427518669,69.53,67210.05,0.03,0.0,0.0,0.0]
[1780427523707,69.53,67210.09,0.03,0.0,0.0,0.0]
[1780427528760,69.53,67210.0,0.03,0.0,0.0,0.0]
[1780427533795,69.53,67223.39,0.03,0.0,0.0,0.0]
[1780427538831,69.53,67227.82,0.03,0.0,0.0,0.0]
[1780427543874,69.53,67218.73,0.03,0.0,0.0,0.0]
[1780427548909,69.53,67247.24,0.03,0.0,0.0,0.0]
[1780427553946,69.53,67253.78,0.03,0.0,0.0,0.0]
[1780427558979,69.53,67237.72,0.03,0.0,0.0,0.0]
[1780427564019,69.53,67233.87,0.03,0.0,0.0,0.0]
[1780427569054,69.53,67243.62,0.03,0.0,0.0,0.0]
[1780427574089,69.53,67247.45,0.03,0.0,0.0,0.0]
[1780427579123,69.53,67241.89,0.03,0.0,0.0,0.0]
[1780427584158,69.53,67233.4,0.03,0.0,0.0,0.0]
[1780427589192,69.53,67236.64,0.03,0.0,0.0,0.0]
[1780427594231,69.53,67228.71,0.03,0.0,0.0,0.0]
[1780427599269,69.53,67205.88,0.03,0.0,0.0,0.0]
[1780427604304,69.53,67186.69,0.03,0.0,0.0,0.0]
[1780427609343,69.53,67181.04,0.03,0.0,0.0,0.0]
[1780427614374,69.53,67182.54,0.03,0.0,0.0,0.0]
[1780427619408,69.53,67180.8,0.03,0.0,0.0,0.0]
[1780427624444,69.53,67180.85,0.03,0.0,0.0,0.0]
[1780427629480,69.53,67192.36,0.03,0.0,0.0,0.0]
[1780427634516,69.53,67207.85,0.03,0.0,0.0,0.0]
[1780427639550,69.53,67212.97,0.03,0.0,0.0,0.0]
[1780427644585,69.53,67214.54,0.03,0.0,0.0,0.0]
[1780427649620,69.53,67210.92,0.03,0.0,0.0,0.0]
[1780427654654,69.53,67200.12,0.03,0.0,0.0,0.0]
[1780427659689,69.53,67202.32,0.03,0.0,0.0,0.0]
[1780427664725,69.53,67203.36,0.03,0.0,0.0,0.0]
[1780427669760,69.53,67205.26,0.03,0.0,0.0,0.0]
[1780427674796,69.53,67205.78,0.03,0.0,0.0,0.0]
[1780427679830,69.53,67206.67,0.03,0.0,0.0,0.0]
[1780427684867,69.53,67209.67,0.03,0.0,0.0,0.0]
[1780427689900,69.53,67213.91,0.03,0.0,0.0,0.0]
[1780427694937,69.53,67223.79,0.03,0.0,0.0,0.0]
[1780427699974,69.53,67224.77,0.03,0.0,0.0,0.0]
[1780427705011,69.53,67213.41,0.03,0.0,0.0,0.0]
[1780427710046,69.53,67215.82,0.03,0.0,0.0,0.0]
[1780427715079,69.53,67232.16,0.03,0.0,0.0,0.0]
[1780427720119,69.53,67230.99,0.03,0.0,0.0,0.0]
[1780427725158,69.53,67235.65,0.03,0.0,0.0,0.0]
[1780427730189,69.53,67228.49,0.03,0.0,0.0,0.0]
[1780427735226,69.53,67218.2,0.03,0.0,0.0,0.0]
[1780427740258,69.53,67207.37,0.03,0.0,0.0,0.0]
[1780427745294,69.53,67194.29,0.03,0.0,0.0,0.0]
[1780427750330,69.53,67200.02,0.03,0.0,0.0,0.0]
[1780427755364,69.53,67202.87,0.03,0.0,0.0,0.0]
[1780427760418,69.53,67202.47,0.03,0.0,0.0,0.0]
[1780427765434,69.53,67196.66,0.03,0.0,0.0,0.0]
[1780427770470,69.53,67194.95,0.03,0.0,0.0,0.0]
[1780427775516,69.53,67186.66,0.03,0.0,0.0,0.0]
[1780427780550,69.53,67169.92,0.03,0.0,0.0,0.0]
[1780427785592,69.53,67155.66,0.03,0.0,0.0,0.0]
[1780427790627,69.53,67133.84,0.03,0.0,0.0,0.0]
[1780427795659,69.53,67123.59,0.03,0.0,0.0,0.0]
[1780427800694,69.53,67114.88,0.03,0.0,0.0,0.0]
[1780427805729,69.53,67108.6,0.03,0.0,0.0,0.0]
[1780427811771,69.53,67102.73,0.03,0.0,0.0,0.0]
[1780427816806,69.53,67122.2,0.03,0.0,0.0,0.0]
[1780427821841,69.53,67121.79,0.03,0.0,0.0,0.0]
[1780427826877,69.53,67104.0,0.03,0.0,0.0,0.0]
[1780427831913,69.53,67115.6,0.03,0.0,0.0,0.0]
[1780427836950,69.53,67096.23,0.03,0.0,0.0,0.0]
[1780427841982,69.53,67092.71,0.03,0.0,0.0,0.0]
[1780427847016,69.53,67090.73,0.03,0.0,0.0,0.0]
[1780427852051,69.53,67093.82,0.03,0.0,0.0,0.0]
[1780427857086,69.53,67092.92,0.03,0.0,0.0,0.0]
[1780427862120,69.53,67087.24,0.03,0.0,0.0,0.0]
[1780427867156,69.53,67084.4,0.03,0.0,0.0,0.0]
[1780427872191,69.53,67085.29,0.03,0.0,0.0,0.0]
[1780427877225,69.53,67083.35,0.03,0.0,0.0,0.0]
[1780427882262,69.53,67082.61,0.03,0.0,0.0,0.0]
[1780427887297,69.53,67085.39,0.03,0.0,0.0,0.0]
[1780427893199,69.53,67085.11,0.03,0.0,0.0,0.0]
[1780427898377,69.53,67070.94,0.03,0.0,0.0,0.0]
[1780427903430,69.53,67057.4,0.03,0.0,0.0,0.0]
[1780427908464,69.53,67049.42,0.03,0.0,0.0,0.0]
[1780427913501,69.53,67044.39,0.03,0.0,0.0,0.0]
[1780427918540,69.53,67063.94,0.03,0.0,0.0,0.0]
[1780427923571,69.53,67057.85,0.03,0.0,0.0,0.0]
[1780427928604,69.53,67055.65,0.03,0.0,0.0,0.0]
[1780427934647,69.53,67066.4,0.03,0.0,0.0,0.0]
[1780427939686,69.53,67066.62,0.03,0.0,0.0,0.0]
[1780427944719,69.53,67063.62,0.03,0.0,0.0,0.0]
[1780427949758,69.53,67067.56,0.03,0.0,0.0,0.0]
[1780427954792,69.53,67074.68,0.03,0.0,0.0,0.0]
[1780427959831,69.53,67074.59,0.03,0.0,0.0,0.0]
[1780427964863,69.53,67084.86,0.03,0.0,0.0,0.0]
[1780427969897,69.53,67088.93,0.03,0.0,0.0,0.0]
[1780427974933,69.53,67087.04,0.03,0.0,0.0,0.0]
[1780427979967,69.53,67087.4,0.03,0.0,0.0,0.0]
[1780427985002,69.53,67072.46,0.03,0.0,0.0,0.0]
[1780427990038,69.53,67072.82,0.03,0.0,0.0,0.0]
[1780427995072,69.53,67075.89,0.03,0.0,0.0,0.0]
[1780428000122,69.53,67055.5,0.03,0.0,0.0,0.0]
[1780428005160,69.53,67044.42,0.03,0.0,0.0,0.0]
[1780428010194,69.53,67033.51,0.03,0.0,0.0,0.0]
[1780428015230,69.53,67037.08,0.03,0.0,0.0,0.0]
[1780428020264,69.53,67037.73,0.03,0.0,0.0,0.0]
[1780428025300,69.53,67034.23,0.03,0.0,0.0,0.0]
[1780428030334,69.53,67031.42,0.03,0.0,0.0,0.0]
[1780428035371,69.53,67028.48,0.03,0.0,0.0,0.0]
[1780428040407,69.53,67005.03,0.03,0.0,0.0,0.0]
[1780428045454,69.53,67021.75,0.03,0.0,0.0,0.0]
[1780428050490,69.53,67034.74,0.03,0.0,0.0,0.0]
[1780428055524,69.53,67051.16,0.03,0.0,0.0,0.0]
[1780428060560,69.53,67054.39,0.03,0.0,0.0,0.0]
[1780428065606,69.53,67046.51,0.03,0.0,0.0,0.0]
[1780428070643,69.53,67052.97,0.03,0.0,0.0,0.0]
[1780428075676,69.53,67056.26,0.03,0.0,0.0,0.0]
[1780428080712,69.53,67054.34,0.03,0.0,0.0,0.0]
[1780428085747,69.53,67055.44,0.03,0.0,0.0,0.0]
[1780428090794,69.53,67056.15,0.03,0.0,0.0,0.0]
[1780428095841,69.53,67075.27,0.03,0.0,0.0,0.0]
[1780428100878,69.53,67085.02,0.03,0.0,0.0,0.0]
[1780428105911,69.53,67094.47,0.03,0.0,0.0,0.0]
[1780428110947,69.53,67088.91,0.03,0.0,0.0,0.0]
[1780428115982,69.53,67096.23,0.03,0.0,0.0,0.0]
[1780428121025,69.53,67099.47,0.03,0.0,0.0,0.0]
[1780428126059,69.53,67090.12,0.03,0.0,0.0,0.0]
[1780428131093,69.53,67083.14,0.03,0.0,0.0,0.0]
[1780428136128,69.53,67087.89,0.03,0.0,0.0,0.0]
[1780428141162,69.53,67094.53,0.03,0.0,0.0,0.0]
[1780428146201,69.53,67102.73,0.03,0.0,0.0,0.0]
[1780428151234,69.53,67111.25,0.03,0.0,0.0,0.0]
[1780428156270,69.53,67117.03,0.03,0.0,0.0,0.0]
[1780428161304,69.53,67105.89,0.03,0.0,0.0,0.0]
[1780428167346,69.53,67105.21,0.03,0.0,0.0,0.0]
[1780428172382,69.53,67102.01,0.03,0.0,0.0,0.0]
[1780428177417,69.53,67100.16,0.03,0.0,0.0,0.0]
[1780428182453,69.53,67098.44,0.03,0.0,0.0,0.0]
[1780428187488,69.53,67101.03,0.03,0.0,0.0,0.0]
[1780428192545,69.53,67109.15,0.03,0.0,0.0,0.0]
[1780428197580,69.53,67099.77,0.03,0.0,0.0,0.0]
[1780428202620,69.53,67093.31,0.03,0.0,0.0,0.0]
[1780428204632,69.53,67050.43,0.03,0.0,0.0,0.0]
[1780428209663,69.53,67046.51,0.03,0.0,0.0,0.0]
[1780428214700,69.53,67057.72,0.03,0.0,0.0,0.0]
[1780428219735,69.53,67060.78,0.03,0.0,0.0,0.0]
[1780428224770,69.53,67050.68,0.03,0.0,0.0,0.0]
[1780428229805,69.53,67045.64,0.03,0.0,0.0,0.0]
[1780428235671,69.53,67039.61,0.03,0.0,0.0,0.0]
[1780428240883,69.53,67037.25,0.03,0.0,0.0,0.0]
[1780428246926,69.53,67031.02,0.03,0.0,0.0,0.0]
[1780428251961,69.53,67034.82,0.03,0.0,0.0,0.0]
[1780428256995,69.53,67032.44,0.03,0.0,0.0,0.0]
[1780428262035,69.53,67016.65,0.03,0.0,0.0,0.0]
[1780428267070,69.53,67020.67,0.03,0.0,0.0,0.0]
[1780428272106,69.53,67004.1,0.03,0.0,0.0,0.0]
[1780428277144,69.53,66992.68,0.03,0.0,0.0,0.0]
[1780428282190,69.53,66985.44,0.03,0.0,0.0,0.0]
[1780428287246,69.53,66993.46,0.03,0.0,0.0,0.0]
[1780428292281,69.53,66978.79,0.03,0.0,0.0,0.0]
[1780428297316,69.53,66973.64,0.03,0.0,0.0,0.0]
[1780428302352,69.53,66975.66,0.03,0.0,0.0,0.0]
[1780428307390,69.53,66982.88,0.03,0.0,0.0,0.0]
[1780428312433,69.53,66971.48,0.03,0.0,0.0,0.0]
[1780428317464,69.53,66956.14,0.03,0.0,0.0,0.0]
[1780428322500,69.53,66960.78,0.03,0.0,0.0,0.0]
[1780428327534,69.53,66971.27,0.03,0.0,0.0,0.0]
[1780428332569,69.53,66969.38,0.03,0.0,0.0,0.0]
[1780428337606,69.53,66992.1,0.03,0.0,0.0,0.0]
[1780428342639,69.53,66986.68,0.03,0.0,0.0,0.0]
[1780428347674,69.53,66973.67,0.03,0.0,0.0,0.0]
[1780428352710,69.53,67016.76,0.03,0.0,0.0,0.0]
[1780428355736,69.53,67045.21,0.03,0.0,0.0,0.0]
[1780428360771,69.53,67034.89,0.03,0.0,0.0,0.0]
[1780428365806,69.53,67038.18,0.03,0.0,0.0,0.0]
[1780428370842,69.53,67022.82,0.03,0.0,0.0,0.0]
[1780428375877,69.53,67021.35,0.03,0.0,0.0,0.0]
[1780428380912,69.53,67029.11,0.03,0.0,0.0,0.0]
[1780428385947,69.53,67030.88,0.03,0.0,0.0,0.0]
[1780428390987,69.53,67036.23,0.03,0.0,0.0,0.0]
[1780428396022,69.53,67056.16,0.03,0.0,0.0,0.0]
[1780428401056,69.53,67056.49,0.03,0.0,0.0,0.0]
[1780428406899,69.53,67059.62,0.03,0.0,0.0,0.0]
[1780428412133,69.53,67051.3,0.03,0.0,0.0,0.0]
[1780428417168,69.53,67055.31,0.03,0.0,0.0,0.0]
[1780428422206,69.53,67059.4,0.03,0.0,0.0,0.0]
[1780428427239,69.53,67059.65,0.03,0.0,0.0,0.0]
[1780428432274,69.53,67058.51,0.03,0.0,0.0,0.0]
[1780428437310,69.53,67047.77,0.03,0.0,0.0,0.0]
[1780428442352,69.53,67031.3,0.03,0.0,0.0,0.0]
[1780428447389,69.53,67030.86,0.03,0.0,0.0,0.0]
[1780428452423,69.53,67026.16,0.03,0.0,0.0,0.0]
[1780428457458,69.53,67030.86,0.03,0.0,0.0,0.0]
[1780428462494,69.53,67031.12,0.03,0.0,0.0,0.0]
[1780428467528,69.53,67031.14,0.03,0.0,0.0,0.0]
[1780428472564,69.53,67032.9,0.03,0.0,0.0,0.0]
[1780428477600,69.53,67030.12,0.03,0.0,0.0,0.0]
[1780428481643,69.53,66958.65,0.03,0.0,0.0,0.0]
[1780428482695,69.53,66865.8,0.03,0.0,0.0,0.0]
[1780428486696,69.53,66925.91,0.03,0.0,0.0,0.0]
[1780428491726,69.53,66909.16,0.03,0.0,0.0,0.0]
[1780428496782,69.53,66930.46,0.03,0.0,0.0,0.0]
[1780428501814,69.53,66916.67,0.03,0.0,0.0,0.0]
[1780428506851,69.53,66904.32,0.03,0.0,0.0,0.0]
[1780428511885,69.53,66899.69,0.03,0.0,0.0,0.0]
[1780428514917,69.53,66869.37,0.03,0.0,0.0,0.0]
[1780428516934,69.53,66835.44,0.03,0.0,0.0,0.0]
[1780428521978,69.53,66812.71,0.03,0.0,0.0,0.0]
[1780428523008,69.53,66919.73,0.03,0.0,0.0,0.0]
[1780428528027,69.53,66915.28,0.03,0.0,0.0,0.0]
[1780428533057,69.53,66915.78,0.03,0.0,0.0,0.0]
[1780428538093,69.53,66922.31,0.03,0.0,0.0,0.0]
[1780428543126,69.53,66922.31,0.03,0.0,0.0,0.0]
[1780428548165,69.53,66896.82,0.03,0.0,0.0,0.0]
[1780428553201,69.53,66880.43,0.03,0.0,0.0,0.0]
[1780428558236,69.53,66855.91,0.03,0.0,0.0,0.0]
[1780428563272,69.53,66860.46,0.03,0.0,0.0,0.0]
[1780428568310,69.53,66883.37,0.03,0.0,0.0,0.0]
[1780428573342,69.53,66898.27,0.03,0.0,0.0,0.0]
[1780428578378,69.53,66873.36,0.03,0.0,0.0,0.0]
[1780428583440,69.53,66859.18,0.03,0.0,0.0,0.0]
[1780428588466,69.53,66853.09,0.03,0.0,0.0,0.0]
[1780428593501,69.53,66865.46,0.03,0.0,0.0,0.0]
[1780428598535,69.53,66862.92,0.03,0.0,0.0,0.0]
[1780428603574,69.53,66872.77,0.03,0.0,0.0,0.0]
[1780428608615,69.53,66894.15,0.03,0.0,0.0,0.0]
[1780428613648,69.53,66889.99,0.03,0.0,0.0,0.0]
[1780428618683,69.53,66892.3,0.03,0.0,0.0,0.0]
[1780428623726,69.53,66875.44,0.03,0.0,0.0,0.0]
[1780428626739,69.53,66845.97,0.03,0.0,0.0,0.0]
[1780428631778,69.53,66849.88,0.03,0.0,0.0,0.0]
[1780428636819,69.53,66867.2,0.03,0.0,0.0,0.0]
[1780428639842,69.53,66837.58,0.03,0.0,0.0,0.0]
[1780428644883,69.53,66849.54,0.03,0.0,0.0,0.0]
[1780428648908,69.53,66817.7,0.03,0.0,0.0,0.0]
[1780428650956,69.53,66784.57,0.03,0.0,0.0,0.0]
[1780428656036,69.53,66775.5,0.03,0.0,0.0,0.0]
[1780428661056,69.53,66771.33,0.03,0.0,0.0,0.0]
[1780428666091,69.53,66748.22,0.03,0.0,0.0,0.0]
[1780428669118,69.53,66711.04,0.03,0.0,0.0,0.0]
[1780428671137,69.53,66678.74,0.03,0.0,0.0,0.0]
[1780428674170,69.53,66647.74,0.03,0.0,0.0,0.0]
[1780428678218,69.53,66601.45,0.03,0.0,0.0,0.0]
[1780428681239,69.53,66559.49,0.03,0.0,0.0,0.0]
[1780428683259,69.53,66590.48,0.03,0.0,0.0,0.0]
[1780428688289,69.53,66620.38,0.03,0.0,0.0,0.0]
[1780428693341,69.53,66625.22,0.03,0.0,0.0,0.0]
[1780428697372,69.53,66591.64,0.03,0.0,0.0,0.0]
[1780428699400,69.53,66553.84,0.03,0.0,0.0,0.0]
[1780428704424,69.53,66547.5,0.03,0.0,0.0,0.0]
[1780428709458,69.53,66561.6,0.03,0.0,0.0,0.0]
[1780428710466,69.53,66593.75,0.03,0.0,0.0,0.0]
[1780428714497,69.53,66558.92,0.03,0.0,0.0,0.0]
[1780428719543,69.53,66543.86,0.03,0.0,0.0,0.0]
[1780428722569,69.53,66581.81,0.03,0.0,0.0,0.0]
[1780428727620,69.53,66622.31,0.03,0.0,0.0,0.0]
[1780428732665,69.53,66588.42,0.03,0.0,0.0,0.0]
[1780428737698,69.53,66588.11,0.03,0.0,0.0,0.0]
[1780428742744,69.53,66591.55,0.03,0.0,0.0,0.0]
[1780428747770,69.53,66606.02,0.03,0.0,0.0,0.0]
[1780428752819,69.53,66595.55,0.03,0.0,0.0,0.0]
[1780428757861,69.53,66613.26,0.03,0.0,0.0,0.0]
[1780428759890,69.53,66648.34,0.03,0.0,0.0,0.0]
[1780428764928,69.53,66617.3,0.03,0.0,0.0,0.0]
[1780428769963,69.53,66593.99,0.03,0.0,0.0,0.0]
[1780428774999,69.53,66602.98,0.03,0.0,0.0,0.0]
[1780428780040,69.53,66590.19,0.03,0.0,0.0,0.0]
[1780428785079,69.53,66601.53,0.03,0.0,0.0,0.0]
[1780428790115,69.53,66609.77,0.03,0.0,0.0,0.0]
[1780428795156,69.53,66595.46,0.03,0.0,0.0,0.0]
[1780428799180,69.53,66538.73,0.03,0.0,0.0,0.0]
[1780428803225,69.53,66492.15,0.03,0.0,0.0,0.0]
[1780428805246,69.53,66459.82,0.03,0.0,0.0,0.0]
[1780428810341,69.53,66379.43,0.03,0.0,0.0,0.0]
[1780428812327,69.53,66354.63,0.03,0.0,0.0,0.0]
[1780428814338,69.53,66319.9,0.03,0.0,0.0,0.0]
[1780428819396,69.53,66334.24,0.03,0.0,0.0,0.0]
[1780428820423,69.53,66396.41,0.03,0.0,0.0,0.0]
[1780428825469,69.53,66400.31,0.03,0.0,0.0,0.0]
[1780428828476,69.53,66434.94,0.03,0.0,0.0,0.0]
[1780428833511,69.53,66377.07,0.03,0.0,0.0,0.0]
[1780428836550,69.53,66410.27,0.03,0.0,0.0,0.0]
[1780428840574,69.53,66446.52,0.03,0.0,0.0,0.0]
[1780428844639,69.53,66494.02,0.03,0.0,0.0,0.0]
[1780428849720,69.53,66521.75,0.03,0.0,0.0,0.0]
[1780428854750,69.53,66503.32,0.03,0.0,0.0,0.0]
[1780428859790,69.53,66489.71,0.03,0.0,0.0,0.0]
[1780428862818,69.53,66454.48,0.03,0.0,0.0,0.0]
[1780428867854,69.53,66498.35,0.03,0.0,0.0,0.0]
[1780428872897,69.53,66470.85,0.03,0.0,0.0,0.0]
[1780428877932,69.53,66481.99,0.03,0.0,0.0,0.0]
[1780428882968,69.53,66469.82,0.03,0.0,0.0,0.0]
[1780428888022,69.53,66437.48,0.03,0.0,0.0,0.0]
[1780428893058,69.53,66428.87,0.03,0.0,0.0,0.0]
[1780428898084,69.53,66443.3,0.03,0.0,0.0,0.0]
[1780428903128,69.53,66453.01,0.03,0.0,0.0,0.0]
[1780428906153,69.53,66506.17,0.03,0.0,0.0,0.0]
[1780428911188,69.53,66499.46,0.03,0.0,0.0,0.0]
[1780428916235,69.53,66507.24,0.03,0.0,0.0,0.0]
[1780428921279,69.53,66502.74,0.03,0.0,0.0,0.0]
[1780428926307,69.53,66509.88,0.03,0.0,0.0,0.0]
[1780428931361,69.53,66514.68,0.03,0.0,0.0,0.0]
[1780428936380,69.53,66508.11,0.03,0.0,0.0,0.0]
[1780428941434,69.53,66512.17,0.03,0.0,0.0,0.0]
[1780428946460,69.53,66508.32,0.03,0.0,0.0,0.0]
[1780428951516,69.53,66509.98,0.03,0.0,0.0,0.0]
[1780428956526,69.53,66495.95,0.03,0.0,0.0,0.0]
[1780428961609,69.53,66531.29,0.03,0.0,0.0,0.0]
[1780428967618,69.53,66544.65,0.03,0.0,0.0,0.0]
[1780428972719,69.53,66547.71,0.03,0.0,0.0,0.0]
[1780428977738,69.53,66539.98,0.03,0.0,0.0,0.0]
[1780428982773,69.53,66558.42,0.03,0.0,0.0,0.0]
[1780428987810,69.53,66545.15,0.03,0.0,0.0,0.0]
[1780428992849,69.53,66554.34,0.03,0.0,0.0,0.0]
[1780428997880,69.53,66574.06,0.03,0.0,0.0,0.0]
[1780429002917,69.53,66579.1,0.03,0.0,0.0,0.0]
[1780429007953,69.53,66569.39,0.03,0.0,0.0,0.0]
[1780429012991,69.53,66582.28,0.03,0.0,0.0,0.0]
[1780429018027,69.53,66586.73,0.03,0.0,0.0,0.0]
[1780429023064,69.53,66597.62,0.03,0.0,0.0,0.0]
[1780429028105,69.53,66604.4,0.03,0.0,0.0,0.0]
[1780429033135,69.53,66609.64,0.03,0.0,0.0,0.0]
[1780429038194,69.53,66635.55,0.03,0.0,0.0,0.0]
[1780429043231,69.53,66614.52,0.03,0.0,0.0,0.0]
[1780429048266,69.53,66588.76,0.03,0.0,0.0,0.0]
[1780429053302,69.53,66600.47,0.03,0.0,0.0,0.0]
[1780429058340,69.53,66595.62,0.03,0.0,0.0,0.0]
[1780429063374,69.53,66597.25,0.03,0.0,0.0,0.0]
[1780429068412,69.53,66625.13,0.03,0.0,0.0,0.0]
[1780429072465,69.53,66668.57,0.03,0.0,0.0,0.0]
[1780429077487,69.53,66661.88,0.03,0.0,0.0,0.0]
[1780429082542,69.53,66634.15,0.03,0.0,0.0,0.0]
[1780429087564,69.53,66645.8,0.03,0.0,0.0,0.0]
[1780429092615,69.53,66661.84,0.03,0.0,0.0,0.0]
[1780429097635,69.53,66666.23,0.03,0.0,0.0,0.0]
[1780429102686,69.53,66684.27,0.03,0.0,0.0,0.0]
[1780429107706,69.53,66684.29,0.03,0.0,0.0,0.0]
[1780429112763,69.53,66679.93,0.03,0.0,0.0,0.0]
[1780429117777,69.53,66684.25,0.03,0.0,0.0,0.0]
[1780429122839,69.53,66672.35,0.03,0.0,0.0,0.0]
[1780429127850,69.53,66664.31,0.03,0.0,0.0,0.0]
[1780429132910,69.53,66643.46,0.03,0.0,0.0,0.0]
[1780429137940,69.53,66619.05,0.03,0.0,0.0,0.0]
[1780429142991,69.53,66640.36,0.03,0.0,0.0,0.0]
[1780429148021,69.53,66647.49,0.03,0.0,0.0,0.0]
[1780429153061,69.53,66660.47,0.03,0.0,0.0,0.0]
[1780429158082,69.53,66655.3,0.03,0.0,0.0,0.0]
[1780429163139,69.53,66630.55,0.03,0.0,0.0,0.0]
[1780429168164,69.53,66632.86,0.03,0.0,0.0,0.0]
[1780429173210,69.53,66648.25,0.03,0.0,0.0,0.0]
[1780429178233,69.53,66646.05,0.03,0.0,0.0,0.0]
[1780429183281,69.53,66663.93,0.03,0.0,0.0,0.0]
[1780429188304,69.53,66665.83,0.03,0.0,0.0,0.0]
[1780429193352,69.53,66661.97,0.03,0.0,0.0,0.0]
[1780429198373,69.53,66650.83,0.03,0.0,0.0,0.0]
[1780429203425,69.53,66640.34,0.03,0.0,0.0,0.0]
[1780429208445,69.53,66665.47,0.03,0.0,0.0,0.0]
[1780429213496,69.53,66652.58,0.03,0.0,0.0,0.0]
[1780429218516,69.53,66662.7,0.03,0.0,0.0,0.0]
[1780429223562,69.53,66676.55,0.03,0.0,0.0,0.0]
[1780429228609,69.53,66663.16,0.03,0.0,0.0,0.0]
[1780429233661,69.53,66652.29,0.03,0.0,0.0,0.0]
[1780429238679,69.53,66640.92,0.03,0.0,0.0,0.0]
[1780429243738,69.53,66587.06,0.03,0.0,0.0,0.0]
[1780429248753,69.53,66603.96,0.03,0.0,0.0,0.0]
[1780429253817,69.53,66592.83,0.03,0.0,0.0,0.0]
[1780429258824,69.53,66604.21,0.03,0.0,0.0,0.0]
[1780429263894,69.53,66585.79,0.03,0.0,0.0,0.0]
[1780429268898,69.53,66590.99,0.03,0.0,0.0,0.0]
[1780429273968,69.53,66547.39,0.03,0.0,0.0,0.0]
[1780429279972,69.53,66519.31,0.03,0.0,0.0,0.0]
[1780429285015,69.53,66519.72,0.03,0.0,0.0,0.0]
[1780429290044,69.53,66524.46,0.03,0.0,0.0,0.0]
[1780429295081,69.53,66520.55,0.03,0.0,0.0,0.0]
[1780429300115,69.53,66536.56,0.03,0.0,0.0,0.0]
[1780429305149,69.53,66541.18,0.03,0.0,0.0,0.0]
[1780429310184,69.53,66538.28,0.03,0.0,0.0,0.0]
[1780429315219,69.53,66522.33,0.03,0.0,0.0,0.0]
[1780429320255,69.53,66527.4,0.03,0.0,0.0,0.0]
[1780429325291,69.53,66547.31,0.03,0.0,0.0,0.0]
[1780429330326,69.53,66577.73,0.03,0.0,0.0,0.0]
[1780429335364,69.53,66572.45,0.03,0.0,0.0,0.0]
[1780429340398,69.53,66569.37,0.03,0.0,0.0,0.0]
[1780429345435,69.53,66593.35,0.03,0.0,0.0,0.0]
[1780429350470,69.53,66602.62,0.03,0.0,0.0,0.0]
[1780429355510,69.53,66605.14,0.03,0.0,0.0,0.0]
[1780429360544,69.53,66620.43,0.03,0.0,0.0,0.0]
[1780429365580,69.53,66622.12,0.03,0.0,0.0,0.0]
[1780429370616,69.53,66632.43,0.03,0.0,0.0,0.0]
[1780429375650,69.53,66634.94,0.03,0.0,0.0,0.0]
[1780429380685,69.53,66641.55,0.03,0.0,0.0,0.0]
[1780429385720,69.53,66650.03,0.03,0.0,0.0,0.0]
[1780429390762,69.53,66670.59,0.03,0.0,0.0,0.0]
[1780429395799,69.53,66690.88,0.03,0.0,0.0,0.0]
[1780429398827,69.53,66730.64,0.03,0.0,0.0,0.0]
[1780429400837,69.53,66769.62,0.03,0.0,0.0,0.0]
[1780429405877,69.53,66765.04,0.03,0.0,0.0,0.0]
[1780429410915,69.53,66759.9,0.03,0.0,0.0,0.0]
[1780429415951,69.53,66762.34,0.03,0.0,0.0,0.0]
[1780429420989,69.53,66744.25,0.03,0.0,0.0,0.0]
[1780429426020,69.53,66753.74,0.03,0.0,0.0,0.0]
[1780429431057,69.53,66777.08,0.03,0.0,0.0,0.0]
[1780429436097,69.53,66790.17,0.03,0.0,0.0,0.0]
[1780429441127,69.53,66784.95,0.03,0.0,0.0,0.0]
[1780429446164,69.53,66782.09,0.03,0.0,0.0,0.0]
[1780429451197,69.53,66782.63,0.03,0.0,0.0,0.0]
[1780429456234,69.53,66784.43,0.03,0.0,0.0,0.0]
[1780429461268,69.53,66792.12,0.03,0.0,0.0,0.0]
[1780429466304,69.53,66809.97,0.03,0.0,0.0,0.0]
[1780429471342,69.53,66822.12,0.03,0.0,0.0,0.0]
[1780429476380,69.53,66820.9,0.03,0.0,0.0,0.0]
[1780429481413,69.53,66830.55,0.03,0.0,0.0,0.0]
[1780429486448,69.53,66839.86,0.03,0.0,0.0,0.0]
[1780429491486,69.53,66813.51,0.03,0.0,0.0,0.0]
[1780429496519,69.53,66801.97,0.03,0.0,0.0,0.0]
[1780429501560,69.53,66805.76,0.03,0.0,0.0,0.0]
[1780429506597,69.53,66826.02,0.03,0.0,0.0,0.0]
[1780429511648,69.53,66828.81,0.03,0.0,0.0,0.0]
[1780429516669,69.53,66816.24,0.03,0.0,0.0,0.0]
[1780429521703,69.53,66798.89,0.03,0.0,0.0,0.0]
[1780429526754,69.53,66825.6,0.03,0.0,0.0,0.0]
[1780429531789,69.53,66822.96,0.03,0.0,0.0,0.0]
[1780429536825,69.53,66822.35,0.03,0.0,0.0,0.0]
[1780429542866,69.53,66823.88,0.03,0.0,0.0,0.0]
[1780429547904,69.53,66822.76,0.03,0.0,0.0,0.0]
[1780429552937,69.53,66808.56,0.03,0.0,0.0,0.0]
[1780429557971,69.53,66813.75,0.03,0.0,0.0,0.0]
[1780429563009,69.53,66833.96,0.03,0.0,0.0,0.0]
[1780429568043,69.53,66822.09,0.03,0.0,0.0,0.0]
[1780429573078,69.53,66817.05,0.03,0.0,0.0,0.0]
[1780429578119,69.53,66790.86,0.03,0.0,0.0,0.0]
[1780429583155,69.53,66778.41,0.03,0.0,0.0,0.0]
[1780429588188,69.53,66775.77,0.03,0.0,0.0,0.0]
[1780429593222,69.53,66771.71,0.03,0.0,0.0,0.0]
[1780429598258,69.53,66769.08,0.03,0.0,0.0,0.0]
[1780429603315,69.53,66769.3,0.03,0.0,0.0,0.0]
[1780429608342,69.53,66765.25,0.03,0.0,0.0,0.0]
[1780429613376,69.53,66764.2,0.03,0.0,0.0,0.0]
[1780429618409,69.53,66772.95,0.03,0.0,0.0,0.0]
[1780429623468,69.53,66787.91,0.03,0.0,0.0,0.0]
[1780429628502,69.53,66783.71,0.03,0.0,0.0,0.0]
[1780429633546,69.53,66800.15,0.03,0.0,0.0,0.0]
[1780429636637,69.53,66844.05,0.03,0.0,0.0,0.0]
[1780429642608,69.53,66844.45,0.03,0.0,0.0,0.0]
[1780429647640,69.53,66840.5,0.03,0.0,0.0,0.0]
[1780429652674,69.53,66856.77,0.03,0.0,0.0,0.0]
[1780429656794,69.53,66897.62,0.03,0.0,0.0,0.0]
[1780429662780,69.53,66894.81,0.03,0.0,0.0,0.0]
[1780429667819,69.53,66904.35,0.03,0.0,0.0,0.0]
[1780429672853,69.53,66897.93,0.03,0.0,0.0,0.0]
[1780429677889,69.53,66890.86,0.03,0.0,0.0,0.0]
[1780429682930,69.53,66898.44,0.03,0.0,0.0,0.0]
[1780429687960,69.53,66908.3,0.03,0.0,0.0,0.0]
[1780429692994,69.53,66892.06,0.03,0.0,0.0,0.0]
[1780429698033,69.53,66899.52,0.03,0.0,0.0,0.0]
[1780429703071,69.53,66877.05,0.03,0.0,0.0,0.0]
[1780429708110,69.53,66905.2,0.03,0.0,0.0,0.0]
[1780429713144,69.53,66925.05,0.03,0.0,0.0,0.0]
[1780429718184,69.53,66942.98,0.03,0.0,0.0,0.0]
[1780429723220,69.53,66951.28,0.03,0.0,0.0,0.0]
[1780429728255,69.53,66950.37,0.03,0.0,0.0,0.0]
[1780429733291,69.53,66960.99,0.03,0.0,0.0,0.0]
[1780429738326,69.53,66966.68,0.03,0.0,0.0,0.0]
[1780429743361,69.53,66972.03,0.03,0.0,0.0,0.0]
[1780429748437,69.53,66965.81,0.03,0.0,0.0,0.0]
[1780429753471,69.53,66963.74,0.03,0.0,0.0,0.0]
[1780429758507,69.53,66964.43,0.03,0.0,0.0,0.0]
[1780429763544,69.53,66958.48,0.03,0.0,0.0,0.0]
[1780429768580,69.53,66952.34,0.03,0.0,0.0,0.0]
[1780429773615,69.53,66972.05,0.03,0.0,0.0,0.0]
[1780429778655,69.53,66990.12,0.03,0.0,0.0,0.0]
[1780429783694,69.53,66986.94,0.03,0.0,0.0,0.0]
[1780429788730,69.53,66991.84,0.03,0.0,0.0,0.0]
[1780429793765,69.53,67017.4,0.03,0.0,0.0,0.0]
[1780429798800,69.53,67023.11,0.03,0.0,0.0,0.0]
[1780429803838,69.53,67001.63,0.03,0.0,0.0,0.0]
[1780429808874,69.53,67023.07,0.03,0.0,0.0,0.0]
[1780429813909,69.53,67043.38,0.03,0.0,0.0,0.0]
[1780429818949,69.53,67065.34,0.03,0.0,0.0,0.0]
[1780429819970,69.53,67113.89,0.03,0.0,0.0,0.0]
[1780429820986,69.53,67144.44,0.03,0.0,0.0,0.0]
[1780429826005,69.53,67151.26,0.03,0.0,0.0,0.0]
[1780429831050,69.53,67147.58,0.03,0.0,0.0,0.0]
[1780429836087,69.53,67144.42,0.03,0.0,0.0,0.0]
[1780429841118,69.53,67135.93,0.03,0.0,0.0,0.0]
[1780429846159,69.53,67134.49,0.03,0.0,0.0,0.0]
[1780429851193,69.53,67149.08,0.03,0.0,0.0,0.0]
[1780429856231,69.53,67136.61,0.03,0.0,0.0,0.0]
[1780429861274,69.53,67131.38,0.03,0.0,0.0,0.0]
[1780429864320,69.53,67171.8,0.03,0.0,0.0,0.0]
[1780429869376,69.53,67162.27,0.03,0.0,0.0,0.0]
[1780429870382,69.53,67131.47,0.03,0.0,0.0,0.0]
[1780429875411,69.53,67126.26,0.03,0.0,0.0,0.0]
[1780429880446,69.53,67122.74,0.03,0.0,0.0,0.0]
[1780429885484,69.53,67121.46,0.03,0.0,0.0,0.0]
[1780429890523,69.53,67134.97,0.03,0.0,0.0,0.0]
[1780429895554,69.53,67160.77,0.03,0.0,0.0,0.0]
[1780429900588,69.53,67182.39,0.03,0.0,0.0,0.0]
[1780429905623,69.53,67182.01,0.03,0.0,0.0,0.0]
[1780429910657,69.53,67200.75,0.03,0.0,0.0,0.0]
[1780429915696,69.53,67209.94,0.03,0.0,0.0,0.0]
[1780429920753,69.53,67241.95,0.03,0.0,0.0,0.0]
[1780429925794,69.53,67251.14,0.03,0.0,0.0,0.0]
[1780429930833,69.53,67249.6,0.03,0.0,0.0,0.0]
[1780429935875,69.53,67233.51,0.03,0.0,0.0,0.0]
[1780429940913,69.53,67230.76,0.03,0.0,0.0,0.0]
[1780429945947,69.53,67222.13,0.03,0.0,0.0,0.0]
[1780429950984,69.53,67202.14,0.03,0.0,0.0,0.0]
[1780429956019,69.53,67222.95,0.03,0.0,0.0,0.0]
[1780429961054,69.53,67220.55,0.03,0.0,0.0,0.0]
[1780429966090,69.53,67245.22,0.03,0.0,0.0,0.0]
[1780429971126,69.53,67228.85,0.03,0.0,0.0,0.0]
[1780429976160,69.53,67225.89,0.03,0.0,0.0,0.0]
[1780429981201,69.53,67228.32,0.03,0.0,0.0,0.0]
[1780429986234,69.53,67249.98,0.03,0.0,0.0,0.0]
[1780429988249,69.53,67280.42,0.03,0.0,0.0,0.0]
[1780429991275,69.53,67328.03,0.03,0.0,0.0,0.0]
[1780429996321,69.53,67317.66,0.03,0.0,0.0,0.0]
[1780430001352,69.53,67333.72,0.03,0.0,0.0,0.0]
[1780430006389,69.53,67348.94,0.03,0.0,0.0,0.0]
[1780430011422,69.53,67336.57,0.03,0.0,0.0,0.0]
[1780430016455,69.53,67311.78,0.03,0.0,0.0,0.0]
[1780430021492,69.53,67285.8,0.03,0.0,0.0,0.0]
[1780430026528,69.53,67264.61,0.03,0.0,0.0,0.0]
[1780430031563,69.53,67266.45,0.03,0.0,0.0,0.0]
[1780430036610,69.53,67244.22,0.03,0.0,0.0,0.0]
[1780430041645,69.53,67247.78,0.03,0.0,0.0,0.0]
[1780430046675,69.53,67251.88,0.03,0.0,0.0,0.0]
[1780430051717,69.53,67240.69,0.03,0.0,0.0,0.0]
[1780430056747,69.53,67214.51,0.03,0.0,0.0,0.0]
[1780430061783,69.53,67221.45,0.03,0.0,0.0,0.0]
[1780430066817,69.53,67210.03,0.03,0.0,0.0,0.0]
[1780430069913,69.53,67174.48,0.03,0.0,0.0,0.0]
[1780430075883,69.53,67175.92,0.03,0.0,0.0,0.0]
[1780430080918,69.53,67170.07,0.03,0.0,0.0,0.0]
[1780430085963,69.53,67156.05,0.03,0.0,0.0,0.0]
[1780430090994,69.53,67130.35,0.03,0.0,0.0,0.0]
[1780430096027,69.53,67132.23,0.03,0.0,0.0,0.0]
[1780430101072,69.53,67090.23,0.03,0.0,0.0,0.0]
[1780430106109,69.53,67081.03,0.03,0.0,0.0,0.0]
[1780430111142,69.53,67086.16,0.03,0.0,0.0,0.0]
[1780430116184,69.53,67095.21,0.03,0.0,0.0,0.0]
[1780430121220,69.53,67085.98,0.03,0.0,0.0,0.0]
[1780430126256,69.53,67073.32,0.03,0.0,0.0,0.0]
[1780430131292,69.53,67070.65,0.03,0.0,0.0,0.0]
[1780430136329,69.53,67064.11,0.03,0.0,0.0,0.0]
[1780430141362,69.53,67079.02,0.03,0.0,0.0,0.0]
[1780430146398,69.53,67066.35,0.03,0.0,0.0,0.0]
[1780430151441,69.53,67070.83,0.03,0.0,0.0,0.0]
[1780430156470,69.53,67075.59,0.03,0.0,0.0,0.0]
[1780430161523,69.53,67064.73,0.03,0.0,0.0,0.0]
[1780430166559,69.53,67054.45,0.03,0.0,0.0,0.0]
[1780430171598,69.53,67054.11,0.03,0.0,0.0,0.0]
[1780430176630,69.53,67056.15,0.03,0.0,0.0,0.0]
[1780430181667,69.53,67055.14,0.03,0.0,0.0,0.0]
[1780430186702,69.53,67051.58,0.03,0.0,0.0,0.0]
[1780430191736,69.53,67046.45,0.03,0.0,0.0,0.0]
[1780430196770,69.53,67042.7,0.03,0.0,0.0,0.0]
[1780430201808,69.53,67055.86,0.03,0.0,0.0,0.0]
[1780430206841,69.53,67071.72,0.03,0.0,0.0,0.0]
[1780430211877,69.53,67076.33,0.03,0.0,0.0,0.0]
[1780430216913,69.53,67093.39,0.03,0.0,0.0,0.0]
[1780430221947,69.53,67084.02,0.03,0.0,0.0,0.0]
[1780430226984,69.53,67098.55,0.03,0.0,0.0,0.0]
[1780430232020,69.53,67089.14,0.03,0.0,0.0,0.0]
[1780430237054,69.53,67093.63,0.03,0.0,0.0,0.0]
[1780430242089,69.53,67095.78,0.03,0.0,0.0,0.0]
[1780430247125,69.53,67088.43,0.03,0.0,0.0,0.0]
[1780430252160,69.53,67091.49,0.03,0.0,0.0,0.0]
[1780430257193,69.53,67089.12,0.03,0.0,0.0,0.0]
[1780430262236,69.53,67088.29,0.03,0.0,0.0,0.0]
[1780430267266,69.53,67066.39,0.03,0.0,0.0,0.0]
[1780430272303,69.53,67066.11,0.03,0.0,0.0,0.0]
[1780430277339,69.53,67070.58,0.03,0.0,0.0,0.0]
[1780430282452,69.53,67064.45,0.03,0.0,0.0,0.0]
[1780430288426,69.53,67086.67,0.03,0.0,0.0,0.0]
[1780430293460,69.53,67103.79,0.03,0.0,0.0,0.0]
[1780430298497,69.53,67110.57,0.03,0.0,0.0,0.0]
[1780430303532,69.53,67107.43,0.03,0.0,0.0,0.0]
[1780430308566,69.53,67101.89,0.03,0.0,0.0,0.0]
[1780430313600,69.53,67099.56,0.03,0.0,0.0,0.0]
[1780430318637,69.53,67091.34,0.03,0.0,0.0,0.0]
[1780430323671,69.53,67081.9,0.03,0.0,0.0,0.0]
[1780430328706,69.53,67081.97,0.03,0.0,0.0,0.0]
[1780430333741,69.53,67097.42,0.03,0.0,0.0,0.0]
[1780430338780,69.53,67094.76,0.03,0.0,0.0,0.0]
[1780430343846,69.53,67117.04,0.03,0.0,0.0,0.0]
[1780430348854,69.53,67112.38,0.03,0.0,0.0,0.0]
[1780430353888,69.53,67114.23,0.03,0.0,0.0,0.0]
[1780430358930,69.53,67128.92,0.03,0.0,0.0,0.0]
[1780430363960,69.53,67148.01,0.03,0.0,0.0,0.0]
[1780430368997,69.53,67165.75,0.03,0.0,0.0,0.0]
[1780430374031,69.53,67170.43,0.03,0.0,0.0,0.0]
[1780430379067,69.53,67153.16,0.03,0.0,0.0,0.0]
[1780430384101,69.53,67166.52,0.03,0.0,0.0,0.0]
[1780430389144,69.53,67184.92,0.03,0.0,0.0,0.0]
[1780430394191,69.53,67177.07,0.03,0.0,0.0,0.0]
[1780430399260,69.53,67178.42,0.03,0.0,0.0,0.0]
[1780430402460,69.53,67128.84,0.03,0.0,0.0,0.0]
[1780430407358,69.53,67097.78,0.03,0.0,0.0,0.0]
[1780430412515,69.53,67106.81,0.03,0.0,0.0,0.0]
[1780430418438,69.53,67103.6,0.03,0.0,0.0,0.0]
[1780430423473,69.53,67103.07,0.03,0.0,0.0,0.0]
[1780430428508,69.53,67097.01,0.03,0.0,0.0,0.0]
[1780430433549,69.53,67079.87,0.03,0.0,0.0,0.0]
[1780430438586,69.53,67070.79,0.03,0.0,0.0,0.0]
[1780430443623,69.53,67073.12,0.03,0.0,0.0,0.0]
[1780430448660,69.53,67061.96,0.03,0.0,0.0,0.0]
[1780430453695,69.53,67066.49,0.03,0.0,0.0,0.0]
[1780430458730,69.53,67075.15,0.03,0.0,0.0,0.0]
[1780430463777,69.53,67075.92,0.03,0.0,0.0,0.0]
[1780430468815,69.53,67092.14,0.03,0.0,0.0,0.0]
[1780430473853,69.53,67085.79,0.03,0.0,0.0,0.0]
[1780430478888,69.53,67082.66,0.03,0.0,0.0,0.0]
[1780430483926,69.53,67089.6,0.03,0.0,0.0,0.0]
[1780430488962,69.53,67089.0,0.03,0.0,0.0,0.0]
[1780430493996,69.53,67086.16,0.03,0.0,0.0,0.0]
[1780430499038,69.53,67072.79,0.03,0.0,0.0,0.0]
[1780430504075,69.53,67090.69,0.03,0.0,0.0,0.0]
[1780430509110,69.53,67077.52,0.03,0.0,0.0,0.0]
[1780430514145,69.53,67077.84,0.03,0.0,0.0,0.0]
[1780430519180,69.53,67074.43,0.03,0.0,0.0,0.0]
[1780430522203,69.53,67038.4,0.03,0.0,0.0,0.0]
[1780430527239,69.53,67025.3,0.03,0.0,0.0,0.0]
[1780430531274,69.53,66987.21,0.03,0.0,0.0,0.0]
[1780430536299,69.53,66989.69,0.03,0.0,0.0,0.0]
[1780430541347,69.53,66997.58,0.03,0.0,0.0,0.0]
[1780430546399,69.53,66972.84,0.03,0.0,0.0,0.0]
[1780430551432,69.53,66968.67,0.03,0.0,0.0,0.0]
[1780430556471,69.53,66992.09,0.03,0.0,0.0,0.0]
[1780430561502,69.53,66992.1,0.03,0.0,0.0,0.0]
[1780430566538,69.53,66999.29,0.03,0.0,0.0,0.0]
[1780430571573,69.53,67007.56,0.03,0.0,0.0,0.0]
[1780430576608,69.53,67000.79,0.03,0.0,0.0,0.0]
[1780430581646,69.53,67000.8,0.03,0.0,0.0,0.0]
[1780430586681,69.53,67015.88,0.03,0.0,0.0,0.0]
[1780430588698,69.53,67047.12,0.03,0.0,0.0,0.0]
[1780430593737,69.53,67051.37,0.03,0.0,0.0,0.0]
[1780430598776,69.53,67068.97,0.03,0.0,0.0,0.0]
[1780430603807,69.53,67083.03,0.03,0.0,0.0,0.0]
[1780430608844,69.53,67063.78,0.03,0.0,0.0,0.0]
[1780430611869,69.53,67044.2,0.03,0.0,0.0,0.0]
[1780430616900,69.53,67044.63,0.03,0.0,0.0,0.0]
[1780430621979,69.53,67068.3,0.03,0.0,0.0,0.0]
[1780430626007,69.53,67098.46,0.03,0.0,0.0,0.0]
[1780430630038,69.53,67139.23,0.03,0.0,0.0,0.0]
[1780430635072,69.53,67151.78,0.03,0.0,0.0,0.0]
[1780430640117,69.53,67123.4,0.03,0.0,0.0,0.0]
[1780430645154,69.53,67116.56,0.03,0.0,0.0,0.0]
[1780430650191,69.53,67107.22,0.03,0.0,0.0,0.0]
[1780430655226,69.53,67120.83,0.03,0.0,0.0,0.0]
[1780430658245,69.53,67150.18,0.03,0.0,0.0,0.0]
[1780430663281,69.53,67149.25,0.03,0.0,0.0,0.0]
[1780430668314,69.53,67125.51,0.03,0.0,0.0,0.0]
[1780430673350,69.53,67133.74,0.03,0.0,0.0,0.0]
[1780430678386,69.53,67166.61,0.03,0.0,0.0,0.0]
[1780430683422,69.53,67174.88,0.03,0.0,0.0,0.0]
[1780430688455,69.53,67169.56,0.03,0.0,0.0,0.0]
[1780430693492,69.53,67170.5,0.03,0.0,0.0,0.0]
[1780430698527,69.53,67175.95,0.03,0.0,0.0,0.0]
[1780430703568,69.53,67173.02,0.03,0.0,0.0,0.0]
[1780430706592,69.53,67214.14,0.03,0.0,0.0,0.0]
[1780430711626,69.53,67222.25,0.03,0.0,0.0,0.0]
[1780430716660,69.53,67226.88,0.03,0.0,0.0,0.0]
[1780430721695,69.53,67231.87,0.03,0.0,0.0,0.0]
[1780430726730,69.53,67233.66,0.03,0.0,0.0,0.0]
[1780430731768,69.53,67224.38,0.03,0.0,0.0,0.0]
[1780430736801,69.53,67225.22,0.03,0.0,0.0,0.0]
[1780430741847,69.53,67247.97,0.03,0.0,0.0,0.0]
[1780430746881,69.53,67248.66,0.03,0.0,0.0,0.0]
[1780430751915,69.53,67250.61,0.03,0.0,0.0,0.0]
[1780430756956,69.53,67267.58,0.03,0.0,0.0,0.0]
[1780430762014,69.53,67254.4,0.03,0.0,0.0,0.0]
[1780430767067,69.53,67238.09,0.03,0.0,0.0,0.0]
[1780430772103,69.53,67255.72,0.03,0.0,0.0,0.0]
[1780430777138,69.53,67264.49,0.03,0.0,0.0,0.0]
[1780430782173,69.53,67271.23,0.03,0.0,0.0,0.0]
[1780430787213,69.53,67266.21,0.03,0.0,0.0,0.0]
[1780430792246,69.53,67281.12,0.03,0.0,0.0,0.0]
[1780430797282,69.53,67277.71,0.03,0.0,0.0,0.0]
[1780430802316,69.53,67291.46,0.03,0.0,0.0,0.0]
[1780430807356,69.53,67294.81,0.03,0.0,0.0,0.0]
[1780430812388,69.53,67289.78,0.03,0.0,0.0,0.0]
[1780430817422,69.53,67294.24,0.03,0.0,0.0,0.0]
[1780430822465,69.53,67284.2,0.03,0.0,0.0,0.0]
[1780430827507,69.53,67255.5,0.03,0.0,0.0,0.0]
[1780430832550,69.53,67276.09,0.03,0.0,0.0,0.0]
[1780430837594,69.53,67278.05,0.03,0.0,0.0,0.0]
[1780430842623,69.53,67283.25,0.03,0.0,0.0,0.0]
[1780430847657,69.53,67295.2,0.03,0.0,0.0,0.0]
[1780430852690,69.53,67277.48,0.03,0.0,0.0,0.0]
[1780430857728,69.53,67257.84,0.03,0.0,0.0,0.0]
[1780430862762,69.53,67251.19,0.03,0.0,0.0,0.0]
[1780430867798,69.53,67255.78,0.03,0.0,0.0,0.0]
[1780430872836,69.53,67271.73,0.03,0.0,0.0,0.0]
[1780430877868,69.53,67264.3,0.03,0.0,0.0,0.0]
[1780430882902,69.53,67244.55,0.03,0.0,0.0,0.0]
[1780430887937,69.53,67239.16,0.03,0.0,0.0,0.0]
[1780430892972,69.53,67244.13,0.03,0.0,0.0,0.0]
[1780430898008,69.53,67246.81,0.03,0.0,0.0,0.0]
[1780430903044,69.53,67239.49,0.03,0.0,0.0,0.0]
[1780430908077,69.53,67259.01,0.03,0.0,0.0,0.0]
[1780430913116,69.53,67257.88,0.03,0.0,0.0,0.0]
[1780430918151,69.53,67264.1,0.03,0.0,0.0,0.0]
[1780430923190,69.53,67277.35,0.03,0.0,0.0,0.0]
[1780430928227,69.53,67290.74,0.03,0.0,0.0,0.0]
[1780430934269,69.53,67311.63,0.03,0.0,0.0,0.0]
[1780430939307,69.53,67323.64,0.03,0.0,0.0,0.0]
[1780430944343,69.53,67323.94,0.03,0.0,0.0,0.0]
[1780430949375,69.53,67333.98,0.03,0.0,0.0,0.0]
[1780430954412,69.53,67322.81,0.03,0.0,0.0,0.0]
[1780430959445,69.53,67327.79,0.03,0.0,0.0,0.0]
[1780430964480,69.53,67326.06,0.03,0.0,0.0,0.0]
[1780430969516,69.53,67315.6,0.03,0.0,0.0,0.0]
[1780430974552,69.53,67311.22,0.03,0.0,0.0,0.0]
[1780430979587,69.53,67317.14,0.03,0.0,0.0,0.0]
[1780430984623,69.53,67324.11,0.03,0.0,0.0,0.0]
[1780430989658,69.53,67319.04,0.03,0.0,0.0,0.0]
[1780430994693,69.53,67315.76,0.03,0.0,0.0,0.0]
[1780430999728,69.53,67317.09,0.03,0.0,0.0,0.0]
[1780431004771,69.53,67309.91,0.03,0.0,0.0,0.0]
[1780431009806,69.53,67315.43,0.03,0.0,0.0,0.0]
[1780431014839,69.53,67336.26,0.03,0.0,0.0,0.0]
[1780431019876,69.53,67339.3,0.03,0.0,0.0,0.0]
[1780431024912,69.53,67337.33,0.03,0.0,0.0,0.0]
[1780431029950,69.53,67359.1,0.03,0.0,0.0,0.0]
[1780431034990,69.53,67345.07,0.03,0.0,0.0,0.0]
[1780431040022,69.53,67345.75,0.03,0.0,0.0,0.0]
[1780431045061,69.53,67353.43,0.03,0.0,0.0,0.0]
[1780431050092,69.53,67331.06,0.03,0.0,0.0,0.0]
[1780431055126,69.53,67311.08,0.03,0.0,0.0,0.0]
[1780431060162,69.53,67310.13,0.03,0.0,0.0,0.0]
[1780431065196,69.53,67334.9,0.03,0.0,0.0,0.0]
[1780431070231,69.53,67321.47,0.03,0.0,0.0,0.0]
[1780431075266,69.53,67314.85,0.03,0.0,0.0,0.0]
[1780431080306,69.53,67291.57,0.03,0.0,0.0,0.0]
[1780431085339,69.53,67288.55,0.03,0.0,0.0,0.0]
[1780431090388,69.53,67276.68,0.03,0.0,0.0,0.0]
[1780431095425,69.53,67273.1,0.03,0.0,0.0,0.0]
[1780431100478,69.53,67260.39,0.03,0.0,0.0,0.0]
[1780431105507,69.53,67259.7,0.03,0.0,0.0,0.0]
[1780431110541,69.53,67263.52,0.03,0.0,0.0,0.0]
[1780431115577,69.53,67276.03,0.03,0.0,0.0,0.0]
[1780431120611,69.53,67279.31,0.03,0.0,0.0,0.0]
[1780431125646,69.53,67275.39,0.03,0.0,0.0,0.0]
[1780431130682,69.53,67275.09,0.03,0.0,0.0,0.0]
[1780431135718,69.53,67272.52,0.03,0.0,0.0,0.0]
[1780431140755,69.53,67257.61,0.03,0.0,0.0,0.0]
[1780431146796,69.53,67255.68,0.03,0.0,0.0,0.0]
[1780431151831,69.53,67258.05,0.03,0.0,0.0,0.0]
[1780431156868,69.53,67254.31,0.03,0.0,0.0,0.0]
[1780431161904,69.53,67254.68,0.03,0.0,0.0,0.0]
[1780431166938,69.53,67252.48,0.03,0.0,0.0,0.0]
[1780431171974,69.53,67259.17,0.03,0.0,0.0,0.0]
[1780431177008,69.53,67259.11,0.03,0.0,0.0,0.0]
[1780431182044,69.53,67257.69,0.03,0.0,0.0,0.0]
[1780431187080,69.53,67254.46,0.03,0.0,0.0,0.0]
[1780431192117,69.53,67258.85,0.03,0.0,0.0,0.0]
[1780431197153,69.53,67250.05,0.03,0.0,0.0,0.0]
[1780431202188,69.53,67255.6,0.03,0.0,0.0,0.0]
[1780431207222,69.53,67254.4,0.03,0.0,0.0,0.0]
[1780431212258,69.53,67254.75,0.03,0.0,0.0,0.0]
[1780431217293,69.53,67254.81,0.03,0.0,0.0,0.0]
[1780431222327,69.53,67238.0,0.03,0.0,0.0,0.0]
[1780431227362,69.53,67238.74,0.03,0.0,0.0,0.0]
[1780431232397,69.53,67248.95,0.03,0.0,0.0,0.0]
[1780431238463,69.53,67246.42,0.03,0.0,0.0,0.0]
[1780431243474,69.53,67244.72,0.03,0.0,0.0,0.0]
[1780431248534,69.53,67240.76,0.03,0.0,0.0,0.0]
[1780431253544,69.53,67240.29,0.03,0.0,0.0,0.0]
[1780431258605,69.53,67230.02,0.03,0.0,0.0,0.0]
[1780431263613,69.53,67231.65,0.03,0.0,0.0,0.0]
[1780431268679,69.53,67230.4,0.03,0.0,0.0,0.0]
[1780431273686,69.53,67232.53,0.03,0.0,0.0,0.0]
[1780431278748,69.53,67235.32,0.03,0.0,0.0,0.0]
[1780431284764,69.53,67232.98,0.03,0.0,0.0,0.0]
[1780431289800,69.53,67242.98,0.03,0.0,0.0,0.0]
[1780431294832,69.53,67244.38,0.03,0.0,0.0,0.0]
[1780431299870,69.53,67253.35,0.03,0.0,0.0,0.0]
[1780431304908,69.53,67257.98,0.03,0.0,0.0,0.0]
[1780431309944,69.53,67270.03,0.03,0.0,0.0,0.0]
[1780431314985,69.53,67245.75,0.03,0.0,0.0,0.0]
[1780431320020,69.53,67244.2,0.03,0.0,0.0,0.0]
[1780431325057,69.53,67224.96,0.03,0.0,0.0,0.0]
[1780431330090,69.53,67221.37,0.03,0.0,0.0,0.0]
[1780431335125,69.53,67208.71,0.03,0.0,0.0,0.0]
[1780431340169,69.53,67194.95,0.03,0.0,0.0,0.0]
[1780431345207,69.53,67181.08,0.03,0.0,0.0,0.0]
[1780431350234,69.53,67174.7,0.03,0.0,0.0,0.0]
[1780431355270,69.53,67184.23,0.03,0.0,0.0,0.0]
[1780431360305,69.53,67188.84,0.03,0.0,0.0,0.0]
[1780431365341,69.53,67194.57,0.03,0.0,0.0,0.0]
[1780431370376,69.53,67196.17,0.03,0.0,0.0,0.0]
[1780431375412,69.53,67183.4,0.03,0.0,0.0,0.0]
[1780431380452,69.53,67165.81,0.03,0.0,0.0,0.0]
[1780431385483,69.53,67168.93,0.03,0.0,0.0,0.0]
[1780431390517,69.53,67161.62,0.03,0.0,0.0,0.0]
[1780431395552,69.53,67156.86,0.03,0.0,0.0,0.0]
[1780431400591,69.53,67135.15,0.03,0.0,0.0,0.0]
[1780431405627,69.53,67131.47,0.03,0.0,0.0,0.0]
[1780431410662,69.53,67133.51,0.03,0.0,0.0,0.0]
[1780431415699,69.53,67124.06,0.03,0.0,0.0,0.0]
[1780431420733,69.53,67136.01,0.03,0.0,0.0,0.0]
[1780431425769,69.53,67117.38,0.03,0.0,0.0,0.0]
[1780431430804,69.53,67109.71,0.03,0.0,0.0,0.0]
[1780431435840,69.53,67120.65,0.03,0.0,0.0,0.0]
[1780431440874,69.53,67125.32,0.03,0.0,0.0,0.0]
[1780431445911,69.53,67132.74,0.03,0.0,0.0,0.0]
[1780431450946,69.53,67133.18,0.03,0.0,0.0,0.0]
[1780431455980,69.53,67141.93,0.03,0.0,0.0,0.0]
[1780431461026,69.53,67135.84,0.03,0.0,0.0,0.0]
[1780431466056,69.53,67162.7,0.03,0.0,0.0,0.0]
[1780431470167,69.53,67122.63,0.03,0.0,0.0,0.0]
[1780431476128,69.53,67114.71,0.03,0.0,0.0,0.0]
[1780431481163,69.53,67121.2,0.03,0.0,0.0,0.0]
[1780431486200,69.53,67114.13,0.03,0.0,0.0,0.0]
[1780431491235,69.53,67093.8,0.03,0.0,0.0,0.0]
[1780431496278,69.53,67075.45,0.03,0.0,0.0,0.0]
[1780431499299,69.53,67043.39,0.03,0.0,0.0,0.0]
[1780431504334,69.53,67030.95,0.03,0.0,0.0,0.0]
[1780431509369,69.53,67030.6,0.03,0.0,0.0,0.0]
[1780431514405,69.53,67029.67,0.03,0.0,0.0,0.0]
[1780431519439,69.53,67025.82,0.03,0.0,0.0,0.0]
[1780431524475,69.53,67021.22,0.03,0.0,0.0,0.0]
[1780431529514,69.53,67026.67,0.03,0.0,0.0,0.0]
[1780431534550,69.53,67030.62,0.03,0.0,0.0,0.0]
[1780431539585,69.53,67002.84,0.03,0.0,0.0,0.0]
[1780431544619,69.53,66998.97,0.03,0.0,0.0,0.0]
[1780431549657,69.53,66987.8,0.03,0.0,0.0,0.0]
[1780431554694,69.53,66978.98,0.03,0.0,0.0,0.0]
[1780431559731,69.53,66986.42,0.03,0.0,0.0,0.0]
[1780431564770,69.53,67009.89,0.03,0.0,0.0,0.0]
[1780431569803,69.53,67014.49,0.03,0.0,0.0,0.0]
[1780431574839,69.53,67021.3,0.03,0.0,0.0,0.0]
[1780431579878,69.53,67023.55,0.03,0.0,0.0,0.0]
[1780431584910,69.53,67011.56,0.03,0.0,0.0,0.0]
[1780431589945,69.53,66999.86,0.03,0.0,0.0,0.0]
[1780431594983,69.53,67001.98,0.03,0.0,0.0,0.0]
[1780431600027,69.53,67020.09,0.03,0.0,0.0,0.0]
[1780431605056,69.53,67028.46,0.03,0.0,0.0,0.0]
[1780431610093,69.53,67007.6,0.03,0.0,0.0,0.0]
[1780431615125,69.53,66966.58,0.03,0.0,0.0,0.0]
[1780431620163,69.53,66962.61,0.03,0.0,0.0,0.0]
[1780431625196,69.53,66959.29,0.03,0.0,0.0,0.0]
[1780431630232,69.53,66978.32,0.03,0.0,0.0,0.0]
[1780431635271,69.53,66972.89,0.03,0.0,0.0,0.0]
[1780431639317,69.53,66940.59,0.03,0.0,0.0,0.0]
[1780431644350,69.53,66931.17,0.03,0.0,0.0,0.0]
[1780431649388,69.53,66931.46,0.03,0.0,0.0,0.0]
[1780431651530,69.53,66967.92,0.03,0.0,0.0,0.0]
[1780431657474,69.53,66982.24,0.03,0.0,0.0,0.0]
[1780431662520,69.53,66994.29,0.03,0.0,0.0,0.0]
[1780431667549,69.53,67013.15,0.03,0.0,0.0,0.0]
[1780431672582,69.53,67001.92,0.03,0.0,0.0,0.0]
[1780431677621,69.53,66995.46,0.03,0.0,0.0,0.0]
[1780431682654,69.53,66992.23,0.03,0.0,0.0,0.0]
[1780431687688,69.53,66984.81,0.03,0.0,0.0,0.0]
[1780431692723,69.53,66992.17,0.03,0.0,0.0,0.0]
[1780431697758,69.53,66994.57,0.03,0.0,0.0,0.0]
[1780431702795,69.53,66982.69,0.03,0.0,0.0,0.0]
[1780431707828,69.53,66965.72,0.03,0.0,0.0,0.0]
[1780431712865,69.53,66967.77,0.03,0.0,0.0,0.0]
[1780431717899,69.53,66948.94,0.03,0.0,0.0,0.0]
[1780431722934,69.53,66931.21,0.03,0.0,0.0,0.0]
[1780431727979,69.53,66902.4,0.03,0.0,0.0,0.0]
[1780431733018,69.53,66892.24,0.03,0.0,0.0,0.0]
[1780431738054,69.53,66889.82,0.03,0.0,0.0,0.0]
[1780431743087,69.53,66887.89,0.03,0.0,0.0,0.0]
[1780431747135,69.53,66856.17,0.03,0.0,0.0,0.0]
[1780431752305,69.53,66863.43,0.03,0.0,0.0,0.0]
[1780431758219,69.53,66884.25,0.03,0.0,0.0,0.0]
[1780431763253,69.53,66886.92,0.03,0.0,0.0,0.0]
[1780431768289,69.53,66882.3,0.03,0.0,0.0,0.0]
[1780431773323,69.53,66865.95,0.03,0.0,0.0,0.0]
[1780431778359,69.53,66856.06,0.03,0.0,0.0,0.0]
[1780431783394,69.53,66852.6,0.03,0.0,0.0,0.0]
[1780431788429,69.53,66851.68,0.03,0.0,0.0,0.0]
[1780431793471,69.53,66858.46,0.03,0.0,0.0,0.0]
[1780431798514,69.53,66877.85,0.03,0.0,0.0,0.0]
[1780431803542,69.53,66877.68,0.03,0.0,0.0,0.0]
[1780431808575,69.53,66880.3,0.03,0.0,0.0,0.0]
[1780431813611,69.53,66877.32,0.03,0.0,0.0,0.0]
[1780431818650,69.53,66886.84,0.03,0.0,0.0,0.0]
[1780431823685,69.53,66861.17,0.03,0.0,0.0,0.0]
[1780431828721,69.53,66874.01,0.03,0.0,0.0,0.0]
[1780431833754,69.53,66869.33,0.03,0.0,0.0,0.0]
[1780431838790,69.53,66853.3,0.03,0.0,0.0,0.0]
[1780431843826,69.53,66855.1,0.03,0.0,0.0,0.0]
[1780431848861,69.53,66856.58,0.03,0.0,0.0,0.0]
[1780431853896,69.53,66846.91,0.03,0.0,0.0,0.0]
[1780431858939,69.53,66879.66,0.03,0.0,0.0,0.0]
[1780431863987,69.53,66902.17,0.03,0.0,0.0,0.0]
[1780431869020,69.53,66897.79,0.03,0.0,0.0,0.0]
[1780431874061,69.53,66887.53,0.03,0.0,0.0,0.0]
[1780431880105,69.53,66895.32,0.03,0.0,0.0,0.0]
[1780431885139,69.53,66897.56,0.03,0.0,0.0,0.0]
[1780431890176,69.53,66901.02,0.03,0.0,0.0,0.0]
[1780431895210,69.53,66903.21,0.03,0.0,0.0,0.0]
[1780431900245,69.53,66902.97,0.03,0.0,0.0,0.0]
[1780431905280,69.53,66877.17,0.03,0.0,0.0,0.0]
[1780431910317,69.53,66877.51,0.03,0.0,0.0,0.0]
[1780431915348,69.53,66905.07,0.03,0.0,0.0,0.0]
[1780431920384,69.53,66900.84,0.03,0.0,0.0,0.0]
[1780431925425,69.53,66894.46,0.03,0.0,0.0,0.0]
[1780431930456,69.53,66863.39,0.03,0.0,0.0,0.0]
[1780431935495,69.53,66852.77,0.03,0.0,0.0,0.0]
[1780431940524,69.53,66859.99,0.03,0.0,0.0,0.0]
[1780431945562,69.53,66864.5,0.03,0.0,0.0,0.0]
[1780431950602,69.53,66867.07,0.03,0.0,0.0,0.0]
[1780431955634,69.53,66876.19,0.03,0.0,0.0,0.0]
[1780431960676,69.53,66879.28,0.03,0.0,0.0,0.0]
[1780431965704,69.53,66894.15,0.03,0.0,0.0,0.0]
[1780431970739,69.53,66891.56,0.03,0.0,0.0,0.0]
[1780431975772,69.53,66899.09,0.03,0.0,0.0,0.0]
[1780431980811,69.53,66895.65,0.03,0.0,0.0,0.0]
[1780431985854,69.53,66871.45,0.03,0.0,0.0,0.0]
[1780431990885,69.53,66888.69,0.03,0.0,0.0,0.0]
[1780431995922,69.53,66883.72,0.03,0.0,0.0,0.0]
[1780432000957,69.53,66883.37,0.03,0.0,0.0,0.0]
[1780432005994,69.53,66884.92,0.03,0.0,0.0,0.0]
[1780432011030,69.53,66898.1,0.03,0.0,0.0,0.0]
[1780432016067,69.53,66901.76,0.03,0.0,0.0,0.0]
[1780432021102,69.53,66894.29,0.03,0.0,0.0,0.0]
[1780432026143,69.53,66903.77,0.03,0.0,0.0,0.0]
[1780432031172,69.53,66905.61,0.03,0.0,0.0,0.0]
[1780432036214,69.53,66926.42,0.03,0.0,0.0,0.0]
[1780432041245,69.53,66932.58,0.03,0.0,0.0,0.0]
[1780432046279,69.53,66923.74,0.03,0.0,0.0,0.0]
[1780432051316,69.53,66893.85,0.03,0.0,0.0,0.0]
[1780432056378,69.53,66892.73,0.03,0.0,0.0,0.0]
[1780432061395,69.53,66895.88,0.03,0.0,0.0,0.0]
[1780432066431,69.53,66887.11,0.03,0.0,0.0,0.0]
[1780432071465,69.53,66882.76,0.03,0.0,0.0,0.0]
[1780432076501,69.53,66859.88,0.03,0.0,0.0,0.0]
[1780432081536,69.53,66844.43,0.03,0.0,0.0,0.0]
[1780432086581,69.53,66839.9,0.03,0.0,0.0,0.0]
[1780432091618,69.53,66828.77,0.03,0.0,0.0,0.0]
[1780432096654,69.53,66845.72,0.03,0.0,0.0,0.0]
[1780432101688,69.53,66840.61,0.03,0.0,0.0,0.0]
[1780432106726,69.53,66806.42,0.03,0.0,0.0,0.0]
[1780432111760,69.53,66796.03,0.03,0.0,0.0,0.0]
[1780432116793,69.53,66813.65,0.03,0.0,0.0,0.0]
[1780432121827,69.53,66828.12,0.03,0.0,0.0,0.0]
[1780432126863,69.53,66822.46,0.03,0.0,0.0,0.0]
[1780432131897,69.53,66803.48,0.03,0.0,0.0,0.0]
[1780432136941,69.53,66805.95,0.03,0.0,0.0,0.0]
[1780432141980,69.53,66811.79,0.03,0.0,0.0,0.0]
[1780432147013,69.53,66803.1,0.03,0.0,0.0,0.0]
[1780432152048,69.53,66810.3,0.03,0.0,0.0,0.0]
[1780432157083,69.53,66835.84,0.03,0.0,0.0,0.0]
[1780432162122,69.53,66855.31,0.03,0.0,0.0,0.0]
[1780432167157,69.53,66843.6,0.03,0.0,0.0,0.0]
[1780432172196,69.53,66858.07,0.03,0.0,0.0,0.0]
[1780432177230,69.53,66847.57,0.03,0.0,0.0,0.0]
[1780432182264,69.53,66856.23,0.03,0.0,0.0,0.0]
[1780432187312,69.53,66846.35,0.03,0.0,0.0,0.0]
[1780432192339,69.53,66829.37,0.03,0.0,0.0,0.0]
[1780432197374,69.53,66831.08,0.03,0.0,0.0,0.0]
[1780432202409,69.53,66831.74,0.03,0.0,0.0,0.0]
[1780432207444,69.53,66833.63,0.03,0.0,0.0,0.0]
[1780432212479,69.53,66841.32,0.03,0.0,0.0,0.0]
[1780432217514,69.53,66872.39,0.03,0.0,0.0,0.0]
[1780432222552,69.53,66874.4,0.03,0.0,0.0,0.0]
[1780432227587,69.53,66890.81,0.03,0.0,0.0,0.0]
[1780432232628,69.53,66902.46,0.03,0.0,0.0,0.0]
[1780432237661,69.53,66904.05,0.03,0.0,0.0,0.0]
[1780432242696,69.53,66906.25,0.03,0.0,0.0,0.0]
[1780432247757,69.53,66918.82,0.03,0.0,0.0,0.0]
[1780432252764,69.53,66894.82,0.03,0.0,0.0,0.0]
[1780432257798,69.53,66904.96,0.03,0.0,0.0,0.0]
[1780432262850,69.53,66920.52,0.03,0.0,0.0,0.0]
[1780432267895,69.53,66919.84,0.03,0.0,0.0,0.0]
[1780432272925,69.53,66933.56,0.03,0.0,0.0,0.0]
[1780432276955,69.53,66968.09,0.03,0.0,0.0,0.0]
[1780432279976,69.53,67006.52,0.03,0.0,0.0,0.0]
[1780432285021,69.53,67026.1,0.03,0.0,0.0,0.0]
[1780432289058,69.53,67067.83,0.03,0.0,0.0,0.0]
[1780432294095,69.53,67064.47,0.03,0.0,0.0,0.0]
[1780432299131,69.53,67034.51,0.03,0.0,0.0,0.0]
[1780432304166,69.53,67055.33,0.03,0.0,0.0,0.0]
[1780432309210,69.53,67044.77,0.03,0.0,0.0,0.0]
[1780432314244,69.53,67018.5,0.03,0.0,0.0,0.0]
[1780432319278,69.53,67037.61,0.03,0.0,0.0,0.0]
[1780432324322,69.53,67028.87,0.03,0.0,0.0,0.0]
[1780432326550,69.53,67059.45,0.03,0.0,0.0,0.0]
[1780432332383,69.53,67051.18,0.03,0.0,0.0,0.0]
[1780432336625,69.53,67082.34,0.03,0.0,0.0,0.0]
[1780432342460,69.53,67087.25,0.03,0.0,0.0,0.0]
[1780432347495,69.53,67094.63,0.03,0.0,0.0,0.0]
[1780432352530,69.53,67100.74,0.03,0.0,0.0,0.0]
[1780432356557,69.53,67133.29,0.03,0.0,0.0,0.0]
[1780432361598,69.53,67145.23,0.03,0.0,0.0,0.0]
[1780432366837,69.53,67153.16,0.03,0.0,0.0,0.0]
[1780432372676,69.53,67152.61,0.03,0.0,0.0,0.0]
[1780432377712,69.53,67146.97,0.03,0.0,0.0,0.0]
[1780432382746,69.53,67154.1,0.03,0.0,0.0,0.0]
[1780432387788,69.53,67168.31,0.03,0.0,0.0,0.0]
[1780432392828,69.53,67159.85,0.03,0.0,0.0,0.0]
[1780432397859,69.53,67168.04,0.03,0.0,0.0,0.0]
[1780432402893,69.53,67165.08,0.03,0.0,0.0,0.0]
[1780432407929,69.53,67161.97,0.03,0.0,0.0,0.0]
[1780432412965,69.53,67191.81,0.03,0.0,0.0,0.0]
[1780432418001,69.53,67211.93,0.03,0.0,0.0,0.0]
[1780432423045,69.53,67218.43,0.03,0.0,0.0,0.0]
[1780432428083,69.53,67233.78,0.03,0.0,0.0,0.0]
[1780432433122,69.53,67235.13,0.03,0.0,0.0,0.0]
[1780432438156,69.53,67210.91,0.03,0.0,0.0,0.0]
[1780432442208,69.53,67176.88,0.03,0.0,0.0,0.0]
[1780432447249,69.53,67175.26,0.03,0.0,0.0,0.0]
[1780432452284,69.53,67161.41,0.03,0.0,0.0,0.0]
[1780432457319,69.53,67166.9,0.03,0.0,0.0,0.0]
[1780432462354,69.53,67180.43,0.03,0.0,0.0,0.0]
[1780432467389,69.53,67184.9,0.03,0.0,0.0,0.0]
[1780432472424,69.53,67171.5,0.03,0.0,0.0,0.0]
[1780432477639,69.53,67162.03,0.03,0.0,0.0,0.0]
[1780432483505,69.53,67172.31,0.03,0.0,0.0,0.0]
[1780432488539,69.53,67152.6,0.03,0.0,0.0,0.0]
[1780432491574,69.53,67109.24,0.03,0.0,0.0,0.0]
[1780432493583,69.53,67077.43,0.03,0.0,0.0,0.0]
[1780432498620,69.53,67057.35,0.03,0.0,0.0,0.0]
[1780432503658,69.53,67071.62,0.03,0.0,0.0,0.0]
[1780432508691,69.53,67084.83,0.03,0.0,0.0,0.0]
[1780432513729,69.53,67085.5,0.03,0.0,0.0,0.0]
[1780432518768,69.53,67093.14,0.03,0.0,0.0,0.0]
[1780432523801,69.53,67072.79,0.03,0.0,0.0,0.0]
[1780432528844,69.53,67095.47,0.03,0.0,0.0,0.0]
[1780432533880,69.53,67119.15,0.03,0.0,0.0,0.0]
[1780432538917,69.53,67121.24,0.03,0.0,0.0,0.0]
[1780432543949,69.53,67106.95,0.03,0.0,0.0,0.0]
[1780432548984,69.53,67100.39,0.03,0.0,0.0,0.0]
[1780432554020,69.53,67097.31,0.03,0.0,0.0,0.0]
[1780432559056,69.53,67098.67,0.03,0.0,0.0,0.0]
[1780432564111,69.53,67110.04,0.03,0.0,0.0,0.0]
[1780432569153,69.53,67092.37,0.03,0.0,0.0,0.0]
[1780432574187,69.53,67086.45,0.03,0.0,0.0,0.0]
[1780432578372,69.53,67120.12,0.03,0.0,0.0,0.0]
[1780432584270,69.53,67140.68,0.03,0.0,0.0,0.0]
[1780432589306,69.53,67135.73,0.03,0.0,0.0,0.0]
[1780432594339,69.53,67134.55,0.03,0.0,0.0,0.0]
[1780432599382,69.53,67148.44,0.03,0.0,0.0,0.0]
[1780432604414,69.53,67135.54,0.03,0.0,0.0,0.0]
[1780432609449,69.53,67138.38,0.03,0.0,0.0,0.0]
[1780432615491,69.53,67136.86,0.03,0.0,0.0,0.0]
[1780432620527,69.53,67131.03,0.03,0.0,0.0,0.0]
[1780432625565,69.53,67128.31,0.03,0.0,0.0,0.0]
[1780432630599,69.53,67145.2,0.03,0.0,0.0,0.0]
[1780432635638,69.53,67160.97,0.03,0.0,0.0,0.0]
[1780432640667,69.53,67181.9,0.03,0.0,0.0,0.0]
[1780432645703,69.53,67181.07,0.03,0.0,0.0,0.0]
[1780432650744,69.53,67180.7,0.03,0.0,0.0,0.0]
[1780432652752,69.53,67158.18,0.03,0.0,0.0,0.0]
[1780432657789,69.53,67165.68,0.03,0.0,0.0,0.0]
[1780432662839,69.53,67190.37,0.03,0.0,0.0,0.0]
[1780432667874,69.53,67184.39,0.03,0.0,0.0,0.0]
[1780432672907,69.53,67177.23,0.03,0.0,0.0,0.0]
[1780432677949,69.53,67174.34,0.03,0.0,0.0,0.0]
[1780432682982,69.53,67168.37,0.03,0.0,0.0,0.0]
[1780432688017,69.53,67156.9,0.03,0.0,0.0,0.0]
[1780432693062,69.53,67165.12,0.03,0.0,0.0,0.0]
[1780432698100,69.53,67167.44,0.03,0.0,0.0,0.0]
[1780432703136,69.53,67161.31,0.03,0.0,0.0,0.0]
[1780432708172,69.53,67156.61,0.03,0.0,0.0,0.0]
[1780432713205,69.53,67142.72,0.03,0.0,0.0,0.0]
[1780432718251,69.53,67152.08,0.03,0.0,0.0,0.0]
[1780432723286,69.53,67165.94,0.03,0.0,0.0,0.0]
[1780432728322,69.53,67164.57,0.03,0.0,0.0,0.0]
[1780432733356,69.53,67170.01,0.03,0.0,0.0,0.0]
[1780432738392,69.53,67163.43,0.03,0.0,0.0,0.0]
[1780432743436,69.53,67165.0,0.03,0.0,0.0,0.0]
[1780432748467,69.53,67167.0,0.03,0.0,0.0,0.0]
[1780432753503,69.53,67151.88,0.03,0.0,0.0,0.0]
[1780432758537,69.53,67136.96,0.03,0.0,0.0,0.0]
[1780432763573,69.53,67134.73,0.03,0.0,0.0,0.0]
[1780432768607,69.53,67139.31,0.03,0.0,0.0,0.0]
[1780432773642,69.53,67131.21,0.03,0.0,0.0,0.0]
[1780432778678,69.53,67142.65,0.03,0.0,0.0,0.0]
[1780432783712,69.53,67147.76,0.03,0.0,0.0,0.0]
[1780432788748,69.53,67182.25,0.03,0.0,0.0,0.0]
[1780432793786,69.53,67185.68,0.03,0.0,0.0,0.0]
[1780432798855,69.53,67175.67,0.03,0.0,0.0,0.0]
[1780432803858,69.53,67167.03,0.03,0.0,0.0,0.0]
[1780432808896,69.53,67169.8,0.03,0.0,0.0,0.0]
[1780432813930,69.53,67160.2,0.03,0.0,0.0,0.0]
[1780432818967,69.53,67164.04,0.03,0.0,0.0,0.0]
[1780432824007,69.53,67163.27,0.03,0.0,0.0,0.0]
[1780432829036,69.53,67159.14,0.03,0.0,0.0,0.0]
[1780432834076,69.53,67159.69,0.03,0.0,0.0,0.0]
[1780432839131,69.53,67142.56,0.03,0.0,0.0,0.0]
[1780432844147,69.53,67130.25,0.03,0.0,0.0,0.0]
[1780432848174,69.53,67096.59,0.03,0.0,0.0,0.0]
[1780432853215,69.53,67109.36,0.03,0.0,0.0,0.0]
[1780432858250,69.53,67110.26,0.03,0.0,0.0,0.0]
[1780432863289,69.53,67108.4,0.03,0.0,0.0,0.0]
[1780432868340,69.53,67096.18,0.03,0.0,0.0,0.0]
[1780432873376,69.53,67100.58,0.03,0.0,0.0,0.0]
[1780432878411,69.53,67109.34,0.03,0.0,0.0,0.0]
[1780432883449,69.53,67103.86,0.03,0.0,0.0,0.0]
[1780432888481,69.53,67096.62,0.03,0.0,0.0,0.0]
[1780432893520,69.53,67101.75,0.03,0.0,0.0,0.0]
[1780432898552,69.53,67090.64,0.03,0.0,0.0,0.0]
[1780432903587,69.53,67086.93,0.03,0.0,0.0,0.0]
[1780432908625,69.53,67111.7,0.03,0.0,0.0,0.0]
[1780432913657,69.53,67109.35,0.03,0.0,0.0,0.0]
[1780432918693,69.53,67108.41,0.03,0.0,0.0,0.0]
[1780432923728,69.53,67124.47,0.03,0.0,0.0,0.0]
[1780432928762,69.53,67118.77,0.03,0.0,0.0,0.0]
[1780432933800,69.53,67121.39,0.03,0.0,0.0,0.0]
[1780432938834,69.53,67111.22,0.03,0.0,0.0,0.0]
[1780432943870,69.53,67107.01,0.03,0.0,0.0,0.0]
[1780432948905,69.53,67107.63,0.03,0.0,0.0,0.0]
[1780432953940,69.53,67123.45,0.03,0.0,0.0,0.0]
[1780432958975,69.53,67140.96,0.03,0.0,0.0,0.0]
[1780432964009,69.53,67141.66,0.03,0.0,0.0,0.0]
[1780432969049,69.53,67143.78,0.03,0.0,0.0,0.0]
[1780432974084,69.53,67137.45,0.03,0.0,0.0,0.0]
[1780432979119,69.53,67127.64,0.03,0.0,0.0,0.0]
[1780432984154,69.53,67137.25,0.03,0.0,0.0,0.0]
[1780432989190,69.53,67137.88,0.03,0.0,0.0,0.0]
[1780432994223,69.53,67137.78,0.03,0.0,0.0,0.0]
[1780432999258,69.53,67128.4,0.03,0.0,0.0,0.0]
[1780433004372,69.53,67130.59,0.03,0.0,0.0,0.0]
[1780433009408,69.53,67132.05,0.03,0.0,0.0,0.0]
[1780433014443,69.53,67132.2,0.03,0.0,0.0,0.0]
[1780433019481,69.53,67128.21,0.03,0.0,0.0,0.0]
[1780433024515,69.53,67132.4,0.03,0.0,0.0,0.0]
[1780433029549,69.53,67125.85,0.03,0.0,0.0,0.0]
[1780433034584,69.53,67130.89,0.03,0.0,0.0,0.0]
[1780433039622,69.53,67136.03,0.03,0.0,0.0,0.0]
[1780433044656,69.53,67144.91,0.03,0.0,0.0,0.0]
[1780433049694,69.53,67144.79,0.03,0.0,0.0,0.0]
[1780433054728,69.53,67148.21,0.03,0.0,0.0,0.0]
[1780433059764,69.53,67148.96,0.03,0.0,0.0,0.0]
[1780433064798,69.53,67152.65,0.03,0.0,0.0,0.0]
[1780433069834,69.53,67159.82,0.03,0.0,0.0,0.0]
[1780433074871,69.53,67161.96,0.03,0.0,0.0,0.0]
[1780433079907,69.53,67163.07,0.03,0.0,0.0,0.0]
[1780433084945,69.53,67178.47,0.03,0.0,0.0,0.0]
[1780433089977,69.53,67183.61,0.03,0.0,0.0,0.0]
[1780433095021,69.53,67184.2,0.03,0.0,0.0,0.0]
[1780433100053,69.53,67184.74,0.03,0.0,0.0,0.0]
[1780433105089,69.53,67183.24,0.03,0.0,0.0,0.0]
[1780433110129,69.53,67187.03,0.03,0.0,0.0,0.0]
[1780433115165,69.53,67187.48,0.03,0.0,0.0,0.0]
[1780433120201,69.53,67196.32,0.03,0.0,0.0,0.0]
[1780433125235,69.53,67198.72,0.03,0.0,0.0,0.0]
[1780433130272,69.53,67193.53,0.03,0.0,0.0,0.0]
[1780433135306,69.53,67206.47,0.03,0.0,0.0,0.0]
[1780433140347,69.53,67214.31,0.03,0.0,0.0,0.0]
[1780433145380,69.53,67213.25,0.03,0.0,0.0,0.0]
[1780433150414,69.53,67200.18,0.03,0.0,0.0,0.0]
[1780433155454,69.53,67215.34,0.03,0.0,0.0,0.0]
[1780433160492,69.53,67243.8,0.03,0.0,0.0,0.0]
[1780433165533,69.53,67240.41,0.03,0.0,0.0,0.0]
[1780433170572,69.53,67221.23,0.03,0.0,0.0,0.0]
[1780433175612,69.53,67208.86,0.03,0.0,0.0,0.0]
[1780433180646,69.53,67201.58,0.03,0.0,0.0,0.0]
[1780433185685,69.53,67201.94,0.03,0.0,0.0,0.0]
[1780433190716,69.53,67201.92,0.03,0.0,0.0,0.0]
[1780433195755,69.53,67208.45,0.03,0.0,0.0,0.0]
[1780433200791,69.53,67213.28,0.03,0.0,0.0,0.0]
[1780433205837,69.53,67214.71,0.03,0.0,0.0,0.0]
[1780433210861,69.53,67220.35,0.03,0.0,0.0,0.0]
[1780433215901,69.53,67210.36,0.03,0.0,0.0,0.0]
[1780433220936,69.53,67220.62,0.03,0.0,0.0,0.0]
[1780433225976,69.53,67223.18,0.03,0.0,0.0,0.0]
[1780433231013,69.53,67235.83,0.03,0.0,0.0,0.0]
[1780433236055,69.53,67230.73,0.03,0.0,0.0,0.0]
[1780433241091,69.53,67234.87,0.03,0.0,0.0,0.0]
[1780433246124,69.53,67236.3,0.03,0.0,0.0,0.0]
[1780433251158,69.53,67233.4,0.03,0.0,0.0,0.0]
[1780433256193,69.53,67240.94,0.03,0.0,0.0,0.0]
[1780433261228,69.53,67243.65,0.03,0.0,0.0,0.0]
[1780433266262,69.53,67241.35,0.03,0.0,0.0,0.0]
[1780433271298,69.53,67238.71,0.03,0.0,0.0,0.0]
[1780433276337,69.53,67230.36,0.03,0.0,0.0,0.0]
[1780433281372,69.53,67236.6,0.03,0.0,0.0,0.0]
[1780433286406,69.53,67252.5,0.03,0.0,0.0,0.0]
[1780433291460,69.53,67275.71,0.03,0.0,0.0,0.0]
[1780433296490,69.53,67292.89,0.03,0.0,0.0,0.0]
[1780433301527,69.53,67290.65,0.03,0.0,0.0,0.0]
[1780433306559,69.53,67289.31,0.03,0.0,0.0,0.0]
[1780433311597,69.53,67292.52,0.03,0.0,0.0,0.0]
[1780433316630,69.53,67300.8,0.03,0.0,0.0,0.0]
[1780433321673,69.53,67316.91,0.03,0.0,0.0,0.0]
[1780433326702,69.53,67317.67,0.03,0.0,0.0,0.0]
[1780433331737,69.53,67314.38,0.03,0.0,0.0,0.0]
[1780433336771,69.53,67319.72,0.03,0.0,0.0,0.0]
[1780433341820,69.53,67323.21,0.03,0.0,0.0,0.0]
[1780433346850,69.53,67349.3,0.03,0.0,0.0,0.0]
[1780433351885,69.53,67367.34,0.03,0.0,0.0,0.0]
[1780433356929,69.53,67363.77,0.03,0.0,0.0,0.0]
[1780433361956,69.53,67368.99,0.03,0.0,0.0,0.0]
[1780433366990,69.53,67367.66,0.03,0.0,0.0,0.0]
[1780433371018,69.53,67346.7,0.03,0.0,0.0,0.0]
[1780433376061,69.53,67332.59,0.03,0.0,0.0,0.0]
[1780433381096,69.53,67343.88,0.03,0.0,0.0,0.0]
[1780433386132,69.53,67350.77,0.03,0.0,0.0,0.0]
[1780433391168,69.53,67354.46,0.03,0.0,0.0,0.0]
[1780433396206,69.53,67359.83,0.03,0.0,0.0,0.0]
[1780433401252,69.53,67377.31,0.03,0.0,0.0,0.0]
[1780433406282,69.53,67379.52,0.03,0.0,0.0,0.0]
[1780433411318,69.53,67377.06,0.03,0.0,0.0,0.0]
[1780433416353,69.53,67368.74,0.03,0.0,0.0,0.0]
[1780433421387,69.53,67367.48,0.03,0.0,0.0,0.0]
[1780433426427,69.53,67356.9,0.03,0.0,0.0,0.0]
[1780433431461,69.53,67349.71,0.03,0.0,0.0,0.0]
[1780433436493,69.53,67347.3,0.03,0.0,0.0,0.0]
[1780433441531,69.53,67352.48,0.03,0.0,0.0,0.0]
[1780433446567,69.53,67374.67,0.03,0.0,0.0,0.0]
[1780433451603,69.53,67373.4,0.03,0.0,0.0,0.0]
[1780433456639,69.53,67374.41,0.03,0.0,0.0,0.0]
[1780433461678,69.53,67372.3,0.03,0.0,0.0,0.0]
[1780433466738,69.53,67386.79,0.03,0.0,0.0,0.0]
[1780433468798,69.53,67437.31,0.03,0.0,0.0,0.0]
[1780433473837,69.53,67454.98,0.03,0.0,0.0,0.0]
[1780433478867,69.53,67448.25,0.03,0.0,0.0,0.0]
[1780433483905,69.53,67450.64,0.03,0.0,0.0,0.0]
[1780433488941,69.53,67467.5,0.03,0.0,0.0,0.0]
[1780433493980,69.53,67475.01,0.03,0.0,0.0,0.0]
[1780433499012,69.53,67480.55,0.03,0.0,0.0,0.0]
[1780433504049,69.53,67481.08,0.03,0.0,0.0,0.0]
[1780433509086,69.53,67487.29,0.03,0.0,0.0,0.0]
[1780433514122,69.53,67480.98,0.03,0.0,0.0,0.0]
[1780433519154,69.53,67473.07,0.03,0.0,0.0,0.0]
[1780433524190,69.53,67471.41,0.03,0.0,0.0,0.0]
[1780433529242,69.53,67479.09,0.03,0.0,0.0,0.0]
[1780433531247,69.53,67517.56,0.03,0.0,0.0,0.0]
[1780433532253,69.53,67554.42,0.03,0.0,0.0,0.0]
[1780433537292,69.53,67552.18,0.03,0.0,0.0,0.0]
[1780433542328,69.53,67561.53,0.03,0.0,0.0,0.0]
[1780433547365,69.53,67549.27,0.03,0.0,0.0,0.0]
[1780433552406,69.53,67568.41,0.03,0.0,0.0,0.0]
[1780433557435,69.53,67568.65,0.03,0.0,0.0,0.0]
[1780433562471,69.53,67554.63,0.03,0.0,0.0,0.0]
[1780433567516,69.53,67538.69,0.03,0.0,0.0,0.0]
[1780433572544,69.53,67531.72,0.03,0.0,0.0,0.0]
[1780433577582,69.53,67520.08,0.03,0.0,0.0,0.0]
[1780433582614,69.53,67512.78,0.03,0.0,0.0,0.0]
[1780433587660,69.53,67495.59,0.03,0.0,0.0,0.0]
[1780433592695,69.53,67468.19,0.03,0.0,0.0,0.0]
[1780433597733,69.53,67459.77,0.03,0.0,0.0,0.0]
[1780433602767,69.53,67461.63,0.03,0.0,0.0,0.0]
[1780433607800,69.53,67461.95,0.03,0.0,0.0,0.0]
[1780433612859,69.53,67454.45,0.03,0.0,0.0,0.0]
[1780433617892,69.53,67455.85,0.03,0.0,0.0,0.0]
[1780433622929,69.53,67453.74,0.03,0.0,0.0,0.0]
[1780433627965,69.53,67451.81,0.03,0.0,0.0,0.0]
[1780433633001,69.53,67441.44,0.03,0.0,0.0,0.0]
[1780433638036,69.53,67432.04,0.03,0.0,0.0,0.0]
[1780433643076,69.53,67439.63,0.03,0.0,0.0,0.0]
[1780433648110,69.53,67451.14,0.03,0.0,0.0,0.0]
[1780433653144,69.53,67444.84,0.03,0.0,0.0,0.0]
[1780433658178,69.53,67454.42,0.03,0.0,0.0,0.0]
[1780433663213,69.53,67479.1,0.03,0.0,0.0,0.0]
[1780433668249,69.53,67482.83,0.03,0.0,0.0,0.0]
[1780433673285,69.53,67498.6,0.03,0.0,0.0,0.0]
[1780433678316,69.53,67500.97,0.03,0.0,0.0,0.0]
[1780433683354,69.53,67505.41,0.03,0.0,0.0,0.0]
[1780433688389,69.53,67503.99,0.03,0.0,0.0,0.0]
[1780433693426,69.53,67503.11,0.03,0.0,0.0,0.0]
[1780433698459,69.53,67501.4,0.03,0.0,0.0,0.0]
[1780433703494,69.53,67498.74,0.03,0.0,0.0,0.0]
[1780433708531,69.53,67504.15,0.03,0.0,0.0,0.0]
[1780433713564,69.53,67506.13,0.03,0.0,0.0,0.0]
[1780433718598,69.53,67506.93,0.03,0.0,0.0,0.0]
[1780433723635,69.53,67520.15,0.03,0.0,0.0,0.0]
[1780433728668,69.53,67516.57,0.03,0.0,0.0,0.0]
[1780433733704,69.53,67512.1,0.03,0.0,0.0,0.0]
[1780433738739,69.53,67511.59,0.03,0.0,0.0,0.0]
[1780433743775,69.53,67511.8,0.03,0.0,0.0,0.0]
[1780433748809,69.53,67522.82,0.03,0.0,0.0,0.0]
[1780433753848,69.53,67501.56,0.03,0.0,0.0,0.0]
[1780433758883,69.53,67508.4,0.03,0.0,0.0,0.0]
[1780433763920,69.53,67514.95,0.03,0.0,0.0,0.0]
[1780433768957,69.53,67508.73,0.03,0.0,0.0,0.0]
[1780433773990,69.53,67510.14,0.03,0.0,0.0,0.0]
[1780433779025,69.53,67531.36,0.03,0.0,0.0,0.0]
[1780433784085,69.53,67517.67,0.03,0.0,0.0,0.0]
[1780433789120,69.53,67516.4,0.03,0.0,0.0,0.0]
[1780433794158,69.53,67506.53,0.03,0.0,0.0,0.0]
[1780433799190,69.53,67514.25,0.03,0.0,0.0,0.0]
[1780433804226,69.53,67529.15,0.03,0.0,0.0,0.0]
[1780433809262,69.53,67526.76,0.03,0.0,0.0,0.0]
[1780433814296,69.53,67527.32,0.03,0.0,0.0,0.0]
[1780433819330,69.53,67527.84,0.03,0.0,0.0,0.0]
[1780433824366,69.53,67521.46,0.03,0.0,0.0,0.0]
[1780433829402,69.53,67531.24,0.03,0.0,0.0,0.0]
[1780433834448,69.53,67513.24,0.03,0.0,0.0,0.0]
[1780433839484,69.53,67491.88,0.03,0.0,0.0,0.0]
[1780433844520,69.53,67500.77,0.03,0.0,0.0,0.0]
[1780433849554,69.53,67501.27,0.03,0.0,0.0,0.0]
[1780433854590,69.53,67502.39,0.03,0.0,0.0,0.0]
[1780433859624,69.53,67502.58,0.03,0.0,0.0,0.0]
[1780433864660,69.53,67502.1,0.03,0.0,0.0,0.0]
[1780433869696,69.53,67495.14,0.03,0.0,0.0,0.0]
[1780433874733,69.53,67508.31,0.03,0.0,0.0,0.0]
[1780433879768,69.53,67509.55,0.03,0.0,0.0,0.0]
[1780433884805,69.53,67511.56,0.03,0.0,0.0,0.0]
[1780433889839,69.53,67512.62,0.03,0.0,0.0,0.0]
[1780433894875,69.53,67510.83,0.03,0.0,0.0,0.0]
[1780433899908,69.53,67510.77,0.03,0.0,0.0,0.0]
[1780433904944,69.53,67511.44,0.03,0.0,0.0,0.0]
[1780433909980,69.53,67525.55,0.03,0.0,0.0,0.0]
[1780433915052,69.53,67526.66,0.03,0.0,0.0,0.0]
[1780433920088,69.53,67509.85,0.03,0.0,0.0,0.0]
[1780433925126,69.53,67478.09,0.03,0.0,0.0,0.0]
[1780433930162,69.53,67471.06,0.03,0.0,0.0,0.0]
[1780433935201,69.53,67485.1,0.03,0.0,0.0,0.0]
[1780433940237,69.53,67490.76,0.03,0.0,0.0,0.0]
[1780433945278,69.53,67504.18,0.03,0.0,0.0,0.0]
[1780433950307,69.53,67503.48,0.03,0.0,0.0,0.0]
[1780433955342,69.53,67493.71,0.03,0.0,0.0,0.0]
[1780433960381,69.53,67486.75,0.03,0.0,0.0,0.0]
[1780433965413,69.53,67477.22,0.03,0.0,0.0,0.0]
[1780433970446,69.53,67477.71,0.03,0.0,0.0,0.0]
[1780433975482,69.53,67478.05,0.03,0.0,0.0,0.0]
[1780433980516,69.53,67476.44,0.03,0.0,0.0,0.0]
[1780433985553,69.53,67476.97,0.03,0.0,0.0,0.0]
[1780433990591,69.53,67478.64,0.03,0.0,0.0,0.0]
[1780433995622,69.53,67479.02,0.03,0.0,0.0,0.0]
[1780434000661,69.53,67481.25,0.03,0.0,0.0,0.0]
[1780434005694,69.53,67488.51,0.03,0.0,0.0,0.0]
[1780434010730,69.53,67488.48,0.03,0.0,0.0,0.0]
[1780434015769,69.53,67505.18,0.03,0.0,0.0,0.0]
[1780434020806,69.53,67504.06,0.03,0.0,0.0,0.0]
[1780434025839,69.53,67498.06,0.03,0.0,0.0,0.0]
[1780434030877,69.53,67496.62,0.03,0.0,0.0,0.0]
[1780434035913,69.53,67497.56,0.03,0.0,0.0,0.0]
[1780434040945,69.53,67495.86,0.03,0.0,0.0,0.0]
[1780434045987,69.53,67480.74,0.03,0.0,0.0,0.0]
[1780434051022,69.53,67492.3,0.03,0.0,0.0,0.0]
[1780434056057,69.53,67493.54,0.03,0.0,0.0,0.0]
[1780434062099,69.53,67493.22,0.03,0.0,0.0,0.0]
[1780434067135,69.53,67502.58,0.03,0.0,0.0,0.0]
[1780434072168,69.53,67512.56,0.03,0.0,0.0,0.0]
[1780434077204,69.53,67524.97,0.03,0.0,0.0,0.0]
[1780434082238,69.53,67531.95,0.03,0.0,0.0,0.0]
[1780434087275,69.53,67535.14,0.03,0.0,0.0,0.0]
[1780434092308,69.53,67533.95,0.03,0.0,0.0,0.0]
[1780434098354,69.53,67539.3,0.03,0.0,0.0,0.0]
[1780434103519,69.53,67534.14,0.03,0.0,0.0,0.0]
[1780434109432,69.53,67561.85,0.03,0.0,0.0,0.0]
[1780434114466,69.53,67559.35,0.03,0.0,0.0,0.0]
[1780434119501,69.53,67542.24,0.03,0.0,0.0,0.0]
[1780434124543,69.53,67546.74,0.03,0.0,0.0,0.0]
[1780434129574,69.53,67550.92,0.03,0.0,0.0,0.0]
[1780434134640,69.53,67551.75,0.03,0.0,0.0,0.0]
[1780434139690,69.53,67549.85,0.03,0.0,0.0,0.0]
[1780434144728,69.53,67567.01,0.03,0.0,0.0,0.0]
[1780434149765,69.53,67577.88,0.03,0.0,0.0,0.0]
[1780434154799,69.53,67565.63,0.03,0.0,0.0,0.0]
[1780434159833,69.53,67550.4,0.03,0.0,0.0,0.0]
[1780434164870,69.53,67553.06,0.03,0.0,0.0,0.0]
[1780434169904,69.53,67555.51,0.03,0.0,0.0,0.0]
[1780434174939,69.53,67563.26,0.03,0.0,0.0,0.0]
[1780434179975,69.53,67558.82,0.03,0.0,0.0,0.0]
[1780434185013,69.53,67548.07,0.03,0.0,0.0,0.0]
[1780434190048,69.53,67535.22,0.03,0.0,0.0,0.0]
[1780434195084,69.53,67526.66,0.03,0.0,0.0,0.0]
[1780434200120,69.53,67516.02,0.03,0.0,0.0,0.0]
[1780434205155,69.53,67491.39,0.03,0.0,0.0,0.0]
[1780434210189,69.53,67487.4,0.03,0.0,0.0,0.0]
[1780434215225,69.53,67484.78,0.03,0.0,0.0,0.0]
[1780434220263,69.53,67486.48,0.03,0.0,0.0,0.0]
[1780434225298,69.53,67477.07,0.03,0.0,0.0,0.0]
[1780434230332,69.53,67476.78,0.03,0.0,0.0,0.0]
[1780434235369,69.53,67466.0,0.03,0.0,0.0,0.0]
[1780434241417,69.53,67466.17,0.03,0.0,0.0,0.0]
[1780434246447,69.53,67474.93,0.03,0.0,0.0,0.0]
[1780434251483,69.53,67463.36,0.03,0.0,0.0,0.0]
[1780434256519,69.53,67466.41,0.03,0.0,0.0,0.0]
[1780434261555,69.53,67456.47,0.03,0.0,0.0,0.0]
[1780434266594,69.53,67471.14,0.03,0.0,0.0,0.0]
[1780434271627,69.53,67474.81,0.03,0.0,0.0,0.0]
[1780434276661,69.53,67459.67,0.03,0.0,0.0,0.0]
[1780434281700,69.53,67458.34,0.03,0.0,0.0,0.0]
[1780434287740,69.53,67474.08,0.03,0.0,0.0,0.0]
[1780434292775,69.53,67473.97,0.03,0.0,0.0,0.0]
[1780434297812,69.53,67473.44,0.03,0.0,0.0,0.0]
[1780434302859,69.53,67486.34,0.03,0.0,0.0,0.0]
[1780434307892,69.53,67493.77,0.03,0.0,0.0,0.0]
[1780434312925,69.53,67508.67,0.03,0.0,0.0,0.0]
[1780434317965,69.53,67513.02,0.03,0.0,0.0,0.0]
[1780434323324,69.53,67517.18,0.03,0.0,0.0,0.0]
[1780434325226,69.53,67560.9,0.03,0.0,0.0,0.0]
[1780434328105,69.53,67609.62,0.03,0.0,0.0,0.0]
[1780434331127,69.53,67659.22,0.03,0.0,0.0,0.0]
[1780434336156,69.53,67653.1,0.03,0.0,0.0,0.0]
[1780434341189,69.53,67670.09,0.03,0.0,0.0,0.0]
[1780434346224,69.53,67658.54,0.03,0.0,0.0,0.0]
[1780434351260,69.53,67664.2,0.03,0.0,0.0,0.0]
[1780434356294,69.53,67684.03,0.03,0.0,0.0,0.0]
[1780434361332,69.53,67693.72,0.03,0.0,0.0,0.0]
[1780434365615,69.53,67655.31,0.03,0.0,0.0,0.0]
[1780434371419,69.53,67644.82,0.03,0.0,0.0,0.0]
[1780434376462,69.53,67645.39,0.03,0.0,0.0,0.0]
[1780434381497,69.53,67628.5,0.03,0.0,0.0,0.0]
[1780434386536,69.53,67610.39,0.03,0.0,0.0,0.0]
[1780434391569,69.53,67608.44,0.03,0.0,0.0,0.0]
[1780434396604,69.53,67625.02,0.03,0.0,0.0,0.0]
[1780434401640,69.53,67626.9,0.03,0.0,0.0,0.0]
[1780434406678,69.53,67625.53,0.03,0.0,0.0,0.0]
[1780434411714,69.53,67630.72,0.03,0.0,0.0,0.0]
[1780434416754,69.53,67623.85,0.03,0.0,0.0,0.0]
[1780434421784,69.53,67608.97,0.03,0.0,0.0,0.0]
[1780434426827,69.53,67600.7,0.03,0.0,0.0,0.0]
[1780434431862,69.53,67599.68,0.03,0.0,0.0,0.0]
[1780434436899,69.53,67600.56,0.03,0.0,0.0,0.0]
[1780434441932,69.53,67592.53,0.03,0.0,0.0,0.0]
[1780434446967,69.53,67589.63,0.03,0.0,0.0,0.0]
[1780434452009,69.53,67581.19,0.03,0.0,0.0,0.0]
[1780434456038,69.53,67549.53,0.03,0.0,0.0,0.0]
[1780434461083,69.53,67523.44,0.03,0.0,0.0,0.0]
[1780434466116,69.53,67513.53,0.03,0.0,0.0,0.0]
[1780434471151,69.53,67503.69,0.03,0.0,0.0,0.0]
[1780434476189,69.53,67519.5,0.03,0.0,0.0,0.0]
[1780434481224,69.53,67514.77,0.03,0.0,0.0,0.0]
[1780434486257,69.53,67527.79,0.03,0.0,0.0,0.0]
[1780434491294,69.53,67520.89,0.03,0.0,0.0,0.0]
[1780434496559,69.53,67520.84,0.03,0.0,0.0,0.0]
[1780434502374,69.53,67523.9,0.03,0.0,0.0,0.0]
[1780434507409,69.53,67520.97,0.03,0.0,0.0,0.0]
[1780434512453,69.53,67528.06,0.03,0.0,0.0,0.0]
[1780434517478,69.53,67545.36,0.03,0.0,0.0,0.0]
[1780434522514,69.53,67539.01,0.03,0.0,0.0,0.0]
[1780434527551,69.53,67534.74,0.03,0.0,0.0,0.0]
[1780434532584,69.53,67524.72,0.03,0.0,0.0,0.0]
[1780434537619,69.53,67517.66,0.03,0.0,0.0,0.0]
[1780434542656,69.53,67521.41,0.03,0.0,0.0,0.0]
[1780434546932,69.53,67554.83,0.03,0.0,0.0,0.0]
[1780434552726,69.53,67533.38,0.03,0.0,0.0,0.0]
[1780434557761,69.53,67528.74,0.03,0.0,0.0,0.0]
[1780434562795,69.53,67543.99,0.03,0.0,0.0,0.0]
[1780434567830,69.53,67543.2,0.03,0.0,0.0,0.0]
[1780434573872,69.53,67538.86,0.03,0.0,0.0,0.0]
[1780434578907,69.53,67536.48,0.03,0.0,0.0,0.0]
[1780434583945,69.53,67531.81,0.03,0.0,0.0,0.0]
[1780434588982,69.53,67540.17,0.03,0.0,0.0,0.0]
[1780434594017,69.53,67542.76,0.03,0.0,0.0,0.0]
[1780434599061,69.53,67544.48,0.03,0.0,0.0,0.0]
[1780434604099,69.53,67551.11,0.03,0.0,0.0,0.0]
[1780434609134,69.53,67565.41,0.03,0.0,0.0,0.0]
[1780434614173,69.53,67568.93,0.03,0.0,0.0,0.0]
[1780434619210,69.53,67576.48,0.03,0.0,0.0,0.0]
[1780434624244,69.53,67584.6,0.03,0.0,0.0,0.0]
[1780434629281,69.53,67576.81,0.03,0.0,0.0,0.0]
[1780434634317,69.53,67578.71,0.03,0.0,0.0,0.0]
[1780434639353,69.53,67560.06,0.03,0.0,0.0,0.0]
[1780434644388,69.53,67567.75,0.03,0.0,0.0,0.0]
[1780434649426,69.53,67572.88,0.03,0.0,0.0,0.0]
[1780434654462,69.53,67550.27,0.03,0.0,0.0,0.0]
[1780434659496,69.53,67524.36,0.03,0.0,0.0,0.0]
[1780434664537,69.53,67515.84,0.03,0.0,0.0,0.0]
[1780434669572,69.53,67518.11,0.03,0.0,0.0,0.0]
[1780434674616,69.53,67522.78,0.03,0.0,0.0,0.0]
[1780434679649,69.53,67521.04,0.03,0.0,0.0,0.0]
[1780434684683,69.53,67483.55,0.03,0.0,0.0,0.0]
[1780434689721,69.53,67465.23,0.03,0.0,0.0,0.0]
[1780434694786,69.53,67450.46,0.03,0.0,0.0,0.0]
[1780434699824,69.53,67429.49,0.03,0.0,0.0,0.0]
[1780434704862,69.53,67426.6,0.03,0.0,0.0,0.0]
[1780434709897,69.53,67423.44,0.03,0.0,0.0,0.0]
[1780434714940,69.53,67420.57,0.03,0.0,0.0,0.0]
[1780434719978,69.53,67413.93,0.03,0.0,0.0,0.0]
[1780434725022,69.53,67404.38,0.03,0.0,0.0,0.0]
[1780434728297,69.53,67373.65,0.03,0.0,0.0,0.0]
[1780434734076,69.53,67376.06,0.03,0.0,0.0,0.0]
[1780434739113,69.53,67356.37,0.03,0.0,0.0,0.0]
[1780434744158,69.53,67346.07,0.03,0.0,0.0,0.0]
[1780434749193,69.53,67339.05,0.03,0.0,0.0,0.0]
[1780434754230,69.53,67334.73,0.03,0.0,0.0,0.0]
[1780434759266,69.53,67328.85,0.03,0.0,0.0,0.0]
[1780434764300,69.53,67325.28,0.03,0.0,0.0,0.0]
[1780434769341,69.53,67321.65,0.03,0.0,0.0,0.0]
[1780434774377,69.53,67331.02,0.03,0.0,0.0,0.0]
[1780434779411,69.53,67323.01,0.03,0.0,0.0,0.0]
[1780434784450,69.53,67326.94,0.03,0.0,0.0,0.0]
[1780434789485,69.53,67316.44,0.03,0.0,0.0,0.0]
[1780434794521,69.53,67303.66,0.03,0.0,0.0,0.0]
[1780434799559,69.53,67302.07,0.03,0.0,0.0,0.0]
[1780434804592,69.53,67308.27,0.03,0.0,0.0,0.0]
[1780434809626,69.53,67319.96,0.03,0.0,0.0,0.0]
[1780434814660,69.53,67315.6,0.03,0.0,0.0,0.0]
[1780434819700,69.53,67309.96,0.03,0.0,0.0,0.0]
[1780434824732,69.53,67317.95,0.03,0.0,0.0,0.0]
[1780434829767,69.53,67316.86,0.03,0.0,0.0,0.0]
[1780434834804,69.53,67317.73,0.03,0.0,0.0,0.0]
[1780434839845,69.53,67307.23,0.03,0.0,0.0,0.0]
[1780434844909,69.53,67338.55,0.03,0.0,0.0,0.0]
[1780434849946,69.53,67341.69,0.03,0.0,0.0,0.0]
[1780434854987,69.53,67345.07,0.03,0.0,0.0,0.0]
[1780434860034,69.53,67344.58,0.03,0.0,0.0,0.0]
[1780434865073,69.53,67350.84,0.03,0.0,0.0,0.0]
[1780434870099,69.53,67335.5,0.03,0.0,0.0,0.0]
[1780434875133,69.53,67325.74,0.03,0.0,0.0,0.0]
[1780434880172,69.53,67315.07,0.03,0.0,0.0,0.0]
[1780434885208,69.53,67347.09,0.03,0.0,0.0,0.0]
[1780434890267,69.53,67352.95,0.03,0.0,0.0,0.0]
[1780434895313,69.53,67359.7,0.03,0.0,0.0,0.0]
[1780434900354,69.53,67360.73,0.03,0.0,0.0,0.0]
[1780434905418,69.53,67380.73,0.03,0.0,0.0,0.0]
[1780434910439,69.53,67402.64,0.03,0.0,0.0,0.0]
[1780434915482,69.53,67412.54,0.03,0.0,0.0,0.0]
[1780434920528,69.53,67427.85,0.03,0.0,0.0,0.0]
[1780434925583,69.53,67448.05,0.03,0.0,0.0,0.0]
[1780434930617,69.53,67446.44,0.03,0.0,0.0,0.0]
[1780434935655,69.53,67452.42,0.03,0.0,0.0,0.0]
[1780434940689,69.53,67449.05,0.03,0.0,0.0,0.0]
[1780434945726,69.53,67463.16,0.03,0.0,0.0,0.0]
[1780434950758,69.53,67470.6,0.03,0.0,0.0,0.0]
[1780434955793,69.53,67478.87,0.03,0.0,0.0,0.0]
[1780434960830,69.53,67478.09,0.03,0.0,0.0,0.0]
[1780434964877,69.53,67528.51,0.03,0.0,0.0,0.0]
[1780434970079,69.53,67538.5,0.03,0.0,0.0,0.0]
[1780434975960,69.53,67541.23,0.03,0.0,0.0,0.0]
[1780434980994,69.53,67535.89,0.03,0.0,0.0,0.0]
[1780434986035,69.53,67537.24,0.03,0.0,0.0,0.0]
[1780434991070,69.53,67519.6,0.03,0.0,0.0,0.0]
[1780434996109,69.53,67523.92,0.03,0.0,0.0,0.0]
[1780435001144,69.53,67543.67,0.03,0.0,0.0,0.0]
[1780435006185,69.53,67544.42,0.03,0.0,0.0,0.0]
[1780435011220,69.53,67526.98,0.03,0.0,0.0,0.0]
[1780435016255,69.53,67528.4,0.03,0.0,0.0,0.0]
[1780435021291,69.53,67519.05,0.03,0.0,0.0,0.0]
[1780435026327,69.53,67519.89,0.03,0.0,0.0,0.0]
[1780435031362,69.53,67528.31,0.03,0.0,0.0,0.0]
[1780435036396,69.53,67531.1,0.03,0.0,0.0,0.0]
[1780435041431,69.53,67528.35,0.03,0.0,0.0,0.0]
[1780435046467,69.53,67527.63,0.03,0.0,0.0,0.0]
[1780435051501,69.53,67543.05,0.03,0.0,0.0,0.0]
[1780435056536,69.53,67548.77,0.03,0.0,0.0,0.0]
[1780435061571,69.53,67527.4,0.03,0.0,0.0,0.0]
[1780435066606,69.53,67528.69,0.03,0.0,0.0,0.0]
[1780435071641,69.53,67526.1,0.03,0.0,0.0,0.0]
[1780435076675,69.53,67525.41,0.03,0.0,0.0,0.0]
[1780435081714,69.53,67529.45,0.03,0.0,0.0,0.0]
[1780435086749,69.53,67528.87,0.03,0.0,0.0,0.0]
[1780435091784,69.53,67545.49,0.03,0.0,0.0,0.0]
[1780435096818,69.53,67538.33,0.03,0.0,0.0,0.0]
[1780435101853,69.53,67544.18,0.03,0.0,0.0,0.0]
[1780435106889,69.53,67541.69,0.03,0.0,0.0,0.0]
[1780435112932,69.53,67541.64,0.03,0.0,0.0,0.0]
[1780435119984,69.53,67544.33,0.03,0.0,0.0,0.0]
[1780435125018,69.53,67541.28,0.03,0.0,0.0,0.0]
[1780435130053,69.53,67545.26,0.03,0.0,0.0,0.0]
[1780435135088,69.53,67552.01,0.03,0.0,0.0,0.0]
[1780435140123,69.53,67556.07,0.03,0.0,0.0,0.0]
[1780435145159,69.53,67540.25,0.03,0.0,0.0,0.0]
[1780435150194,69.53,67543.43,0.03,0.0,0.0,0.0]
[1780435155228,69.53,67563.88,0.03,0.0,0.0,0.0]
[1780435160270,69.53,67564.2,0.03,0.0,0.0,0.0]
[1780435165306,69.53,67548.72,0.03,0.0,0.0,0.0]
[1780435170340,69.53,67548.73,0.03,0.0,0.0,0.0]
[1780435175378,69.53,67552.72,0.03,0.0,0.0,0.0]
[1780435180410,69.53,67551.67,0.03,0.0,0.0,0.0]
[1780435185445,69.53,67555.48,0.03,0.0,0.0,0.0]
[1780435190480,69.53,67567.63,0.03,0.0,0.0,0.0]
[1780435195516,69.53,67569.45,0.03,0.0,0.0,0.0]
[1780435200551,69.53,67579.17,0.03,0.0,0.0,0.0]
[1780435205586,69.53,67581.39,0.03,0.0,0.0,0.0]
[1780435210622,69.53,67588.4,0.03,0.0,0.0,0.0]
[1780435215659,69.53,67595.53,0.03,0.0,0.0,0.0]
[1780435220695,69.53,67609.73,0.03,0.0,0.0,0.0]
[1780435225731,69.53,67626.72,0.03,0.0,0.0,0.0]
[1780435230766,69.53,67635.05,0.03,0.0,0.0,0.0]
[1780435235804,69.53,67642.69,0.03,0.0,0.0,0.0]
[1780435240839,69.53,67650.37,0.03,0.0,0.0,0.0]
[1780435245873,69.53,67663.53,0.03,0.0,0.0,0.0]
[1780435250908,69.53,67663.86,0.03,0.0,0.0,0.0]
[1780435255945,69.53,67677.53,0.03,0.0,0.0,0.0]
[1780435260980,69.53,67674.44,0.03,0.0,0.0,0.0]
[1780435266042,69.53,67697.84,0.03,0.0,0.0,0.0]
[1780435271076,69.53,67712.04,0.03,0.0,0.0,0.0]
[1780435276112,69.53,67713.33,0.03,0.0,0.0,0.0]
[1780435281152,69.53,67707.85,0.03,0.0,0.0,0.0]
[1780435286197,69.53,67682.66,0.03,0.0,0.0,0.0]
[1780435291228,69.53,67662.17,0.03,0.0,0.0,0.0]
[1780435296268,69.53,67660.94,0.03,0.0,0.0,0.0]
[1780435301302,69.53,67661.76,0.03,0.0,0.0,0.0]
[1780435306340,69.53,67650.16,0.03,0.0,0.0,0.0]
[1780435311372,69.53,67644.58,0.03,0.0,0.0,0.0]
[1780435316408,69.53,67631.85,0.03,0.0,0.0,0.0]
[1780435321445,69.53,67631.77,0.03,0.0,0.0,0.0]
[1780435326478,69.53,67596.28,0.03,0.0,0.0,0.0]
[1780435331512,69.53,67588.11,0.03,0.0,0.0,0.0]
[1780435336557,69.53,67595.18,0.03,0.0,0.0,0.0]
[1780435341591,69.53,67612.92,0.03,0.0,0.0,0.0]
[1780435346631,69.53,67626.27,0.03,0.0,0.0,0.0]
[1780435351662,69.53,67612.81,0.03,0.0,0.0,0.0]
[1780435356698,69.53,67622.2,0.03,0.0,0.0,0.0]
[1780435361736,69.53,67626.45,0.03,0.0,0.0,0.0]
[1780435366768,69.53,67626.21,0.03,0.0,0.0,0.0]
[1780435371802,69.53,67628.01,0.03,0.0,0.0,0.0]
[1780435376837,69.53,67626.69,0.03,0.0,0.0,0.0]
[1780435381876,69.53,67626.27,0.03,0.0,0.0,0.0]
[1780435386908,69.53,67625.99,0.03,0.0,0.0,0.0]
[1780435391943,69.53,67625.28,0.03,0.0,0.0,0.0]
[1780435396978,69.53,67623.16,0.03,0.0,0.0,0.0]
[1780435402013,69.53,67623.04,0.03,0.0,0.0,0.0]
[1780435407048,69.53,67634.26,0.03,0.0,0.0,0.0]
[1780435412111,69.53,67655.11,0.03,0.0,0.0,0.0]
[1780435417133,69.53,67667.79,0.03,0.0,0.0,0.0]
[1780435422165,69.53,67669.27,0.03,0.0,0.0,0.0]
[1780435427201,69.53,67668.4,0.03,0.0,0.0,0.0]
[1780435432234,69.53,67664.04,0.03,0.0,0.0,0.0]
[1780435437270,69.53,67666.87,0.03,0.0,0.0,0.0]
[1780435442302,69.53,67666.72,0.03,0.0,0.0,0.0]
[1780435447339,69.53,67667.62,0.03,0.0,0.0,0.0]
[1780435453382,69.53,67674.36,0.03,0.0,0.0,0.0]
[1780435458442,69.53,67674.06,0.03,0.0,0.0,0.0]
[1780435463478,69.53,67662.07,0.03,0.0,0.0,0.0]
[1780435468514,69.53,67659.14,0.03,0.0,0.0,0.0]
[1780435473549,69.53,67667.52,0.03,0.0,0.0,0.0]
[1780435478583,69.53,67662.43,0.03,0.0,0.0,0.0]
[1780435483728,69.53,67648.75,0.03,0.0,0.0,0.0]
[1780435489660,69.53,67659.9,0.03,0.0,0.0,0.0]
[1780435494695,69.53,67670.39,0.03,0.0,0.0,0.0]
[1780435499730,69.53,67669.17,0.03,0.0,0.0,0.0]
[1780435504766,69.53,67662.88,0.03,0.0,0.0,0.0]
[1780435509802,69.53,67683.4,0.03,0.0,0.0,0.0]
[1780435514834,69.53,67683.01,0.03,0.0,0.0,0.0]
[1780435519871,69.53,67686.17,0.03,0.0,0.0,0.0]
[1780435524906,69.53,67685.18,0.03,0.0,0.0,0.0]
[1780435530948,69.53,67685.41,0.03,0.0,0.0,0.0]
[1780435535983,69.53,67701.75,0.03,0.0,0.0,0.0]
[1780435541020,69.53,67721.54,0.03,0.0,0.0,0.0]
[1780435546054,69.53,67723.52,0.03,0.0,0.0,0.0]
[1780435551089,69.53,67716.22,0.03,0.0,0.0,0.0]
[1780435556124,69.53,67721.24,0.03,0.0,0.0,0.0]
[1780435561160,69.53,67721.45,0.03,0.0,0.0,0.0]
[1780435566194,69.53,67719.18,0.03,0.0,0.0,0.0]
[1780435571229,69.53,67721.63,0.03,0.0,0.0,0.0]
[1780435576264,69.53,67720.8,0.03,0.0,0.0,0.0]
[1780435581301,69.53,67720.55,0.03,0.0,0.0,0.0]
[1780435586336,69.53,67723.51,0.03,0.0,0.0,0.0]
[1780435591372,69.53,67723.82,0.03,0.0,0.0,0.0]
[1780435596406,69.53,67723.54,0.03,0.0,0.0,0.0]
[1780435601450,69.53,67722.36,0.03,0.0,0.0,0.0]
[1780435606476,69.53,67721.99,0.03,0.0,0.0,0.0]
[1780435611512,69.53,67723.86,0.03,0.0,0.0,0.0]
[1780435614670,69.53,67755.81,0.03,0.0,0.0,0.0]
[1780435616555,69.53,67788.22,0.03,0.0,0.0,0.0]
[1780435621592,69.53,67803.32,0.03,0.0,0.0,0.0]
[1780435626627,69.53,67790.22,0.03,0.0,0.0,0.0]
[1780435631662,69.53,67810.45,0.03,0.0,0.0,0.0]
[1780435636698,69.53,67802.34,0.03,0.0,0.0,0.0]
[1780435641732,69.53,67803.46,0.03,0.0,0.0,0.0]
[1780435646783,69.53,67808.66,0.03,0.0,0.0,0.0]
[1780435651809,69.53,67810.36,0.03,0.0,0.0,0.0]
[1780435656850,69.53,67811.87,0.03,0.0,0.0,0.0]
[1780435661881,69.53,67813.36,0.03,0.0,0.0,0.0]
[1780435666920,69.53,67813.09,0.03,0.0,0.0,0.0]
[1780435671957,69.53,67811.83,0.03,0.0,0.0,0.0]
[1780435676992,69.53,67809.97,0.03,0.0,0.0,0.0]
[1780435682028,69.53,67803.71,0.03,0.0,0.0,0.0]
[1780435687066,69.53,67796.91,0.03,0.0,0.0,0.0]
[1780435692108,69.53,67778.55,0.03,0.0,0.0,0.0]
[1780435694122,69.53,67745.13,0.03,0.0,0.0,0.0]
[1780435699162,69.53,67727.64,0.03,0.0,0.0,0.0]
[1780435704198,69.53,67732.21,0.03,0.0,0.0,0.0]
[1780435709234,69.53,67723.84,0.03,0.0,0.0,0.0]
[1780435714273,69.53,67740.15,0.03,0.0,0.0,0.0]
[1780435719306,69.53,67741.06,0.03,0.0,0.0,0.0]
[1780435724343,69.53,67737.31,0.03,0.0,0.0,0.0]
[1780435729375,69.53,67730.09,0.03,0.0,0.0,0.0]
[1780435734410,69.53,67713.39,0.03,0.0,0.0,0.0]
[1780435739445,69.53,67704.36,0.03,0.0,0.0,0.0]
[1780435744483,69.53,67712.57,0.03,0.0,0.0,0.0]
[1780435749517,69.53,67724.9,0.03,0.0,0.0,0.0]
[1780435754553,69.53,67729.3,0.03,0.0,0.0,0.0]
[1780435759589,69.53,67736.92,0.03,0.0,0.0,0.0]
[1780435764624,69.53,67742.3,0.03,0.0,0.0,0.0]
[1780435769660,69.53,67740.57,0.03,0.0,0.0,0.0]
[1780435774694,69.53,67752.46,0.03,0.0,0.0,0.0]
[1780435779731,69.53,67751.92,0.03,0.0,0.0,0.0]
[1780435784768,69.53,67752.57,0.03,0.0,0.0,0.0]
[1780435789801,69.53,67753.8,0.03,0.0,0.0,0.0]
[1780435794838,69.53,67779.37,0.03,0.0,0.0,0.0]
[1780435799875,69.53,67781.64,0.03,0.0,0.0,0.0]
[1780435804909,69.53,67790.75,0.03,0.0,0.0,0.0]
[1780435809945,69.53,67798.02,0.03,0.0,0.0,0.0]
[1780435814978,69.53,67805.72,0.03,0.0,0.0,0.0]
[1780435820041,69.53,67806.33,0.03,0.0,0.0,0.0]
[1780435825066,69.53,67795.09,0.03,0.0,0.0,0.0]
[1780435830105,69.53,67783.86,0.03,0.0,0.0,0.0]
[1780435835132,69.53,67772.51,0.03,0.0,0.0,0.0]
[1780435840169,69.53,67776.36,0.03,0.0,0.0,0.0]
[1780435845205,69.53,67772.81,0.03,0.0,0.0,0.0]
[1780435849234,69.53,67742.35,0.03,0.0,0.0,0.0]
[1780435854266,69.53,67741.3,0.03,0.0,0.0,0.0]
[1780435859306,69.53,67738.92,0.03,0.0,0.0,0.0]
[1780435864340,69.53,67740.05,0.03,0.0,0.0,0.0]
[1780435869375,69.53,67740.29,0.03,0.0,0.0,0.0]
[1780435874413,69.53,67735.99,0.03,0.0,0.0,0.0]
[1780435879445,69.53,67754.24,0.03,0.0,0.0,0.0]
[1780435884479,69.53,67752.21,0.03,0.0,0.0,0.0]
[1780435889517,69.53,67752.48,0.03,0.0,0.0,0.0]
[1780435894551,69.53,67751.83,0.03,0.0,0.0,0.0]
[1780435899585,69.53,67746.24,0.03,0.0,0.0,0.0]
[1780435904620,69.53,67747.1,0.03,0.0,0.0,0.0]
[1780435909654,69.53,67747.77,0.03,0.0,0.0,0.0]
[1780435914689,69.53,67747.85,0.03,0.0,0.0,0.0]
[1780435919725,69.53,67736.8,0.03,0.0,0.0,0.0]
[1780435924761,69.53,67735.79,0.03,0.0,0.0,0.0]
[1780435929795,69.53,67757.88,0.03,0.0,0.0,0.0]
[1780435934830,69.53,67759.79,0.03,0.0,0.0,0.0]
[1780435939865,69.53,67760.37,0.03,0.0,0.0,0.0]
[1780435944900,69.53,67767.85,0.03,0.0,0.0,0.0]
[1780435949936,69.53,67774.48,0.03,0.0,0.0,0.0]
[1780435954970,69.53,67777.65,0.03,0.0,0.0,0.0]
[1780435960012,69.53,67777.6,0.03,0.0,0.0,0.0]
[1780435965042,69.53,67779.1,0.03,0.0,0.0,0.0]
[1780435971084,69.53,67776.54,0.03,0.0,0.0,0.0]
[1780435978132,69.53,67778.81,0.03,0.0,0.0,0.0]
[1780435983167,69.53,67779.01,0.03,0.0,0.0,0.0]
[1780435988201,69.53,67778.62,0.03,0.0,0.0,0.0]
[1780435992231,69.53,67745.6,0.03,0.0,0.0,0.0]
[1780435997401,69.53,67758.6,0.03,0.0,0.0,0.0]
[1780436003310,69.53,67769.68,0.03,0.0,0.0,0.0]
[1780436008343,69.53,67779.28,0.03,0.0,0.0,0.0]
[1780436013379,69.53,67784.19,0.03,0.0,0.0,0.0]
[1780436018414,69.53,67785.7,0.03,0.0,0.0,0.0]
[1780436023453,69.53,67798.66,0.03,0.0,0.0,0.0]
[1780436028488,69.53,67799.28,0.03,0.0,0.0,0.0]
[1780436034533,69.53,67798.56,0.03,0.0,0.0,0.0]
[1780436040573,69.53,67797.42,0.03,0.0,0.0,0.0]
[1780436045610,69.53,67776.47,0.03,0.0,0.0,0.0]
[1780436050643,69.53,67770.45,0.03,0.0,0.0,0.0]
[1780436055679,69.53,67778.31,0.03,0.0,0.0,0.0]
[1780436060713,69.53,67780.98,0.03,0.0,0.0,0.0]
[1780436065747,69.53,67781.3,0.03,0.0,0.0,0.0]
[1780436070784,69.53,67797.15,0.03,0.0,0.0,0.0]
[1780436075821,69.53,67798.21,0.03,0.0,0.0,0.0]
[1780436080855,69.53,67803.01,0.03,0.0,0.0,0.0]
[1780436085893,69.53,67805.88,0.03,0.0,0.0,0.0]
[1780436091934,69.53,67806.58,0.03,0.0,0.0,0.0]
[1780436096968,69.53,67806.15,0.03,0.0,0.0,0.0]
[1780436102006,69.53,67801.9,0.03,0.0,0.0,0.0]
[1780436107051,69.53,67784.69,0.03,0.0,0.0,0.0]
[1780436112084,69.53,67783.04,0.03,0.0,0.0,0.0]
[1780436117119,69.53,67784.32,0.03,0.0,0.0,0.0]
[1780436122154,69.53,67801.71,0.03,0.0,0.0,0.0]
[1780436127190,69.53,67802.93,0.03,0.0,0.0,0.0]
[1780436132226,69.53,67802.84,0.03,0.0,0.0,0.0]
[1780436137260,69.53,67795.49,0.03,0.0,0.0,0.0]
[1780436143303,69.53,67797.95,0.03,0.0,0.0,0.0]
[1780436148470,69.53,67798.03,0.03,0.0,0.0,0.0]
[1780436154379,69.53,67799.59,0.03,0.0,0.0,0.0]
[1780436159415,69.53,67799.37,0.03,0.0,0.0,0.0]
[1780436164449,69.53,67776.27,0.03,0.0,0.0,0.0]
[1780436169484,69.53,67752.02,0.03,0.0,0.0,0.0]
[1780436174543,69.53,67737.61,0.03,0.0,0.0,0.0]
[1780436179587,69.53,67755.32,0.03,0.0,0.0,0.0]
[1780436184623,69.53,67740.38,0.03,0.0,0.0,0.0]
[1780436189659,69.53,67744.98,0.03,0.0,0.0,0.0]
[1780436194693,69.53,67764.28,0.03,0.0,0.0,0.0]
[1780436199728,69.53,67781.17,0.03,0.0,0.0,0.0]
[1780436204763,69.53,67781.38,0.03,0.0,0.0,0.0]
[1780436209800,69.53,67781.82,0.03,0.0,0.0,0.0]
[1780436214834,69.53,67782.03,0.03,0.0,0.0,0.0]
[1780436219870,69.53,67784.77,0.03,0.0,0.0,0.0]
[1780436224909,69.53,67791.9,0.03,0.0,0.0,0.0]
[1780436229943,69.53,67795.29,0.03,0.0,0.0,0.0]
[1780436234982,69.53,67794.15,0.03,0.0,0.0,0.0]
[1780436240022,69.53,67808.9,0.03,0.0,0.0,0.0]
[1780436245054,69.53,67812.63,0.03,0.0,0.0,0.0]
[1780436250094,69.53,67814.16,0.03,0.0,0.0,0.0]
[1780436255134,69.53,67817.21,0.03,0.0,0.0,0.0]
[1780436260175,69.53,67804.87,0.03,0.0,0.0,0.0]
[1780436265208,69.53,67815.47,0.03,0.0,0.0,0.0]
[1780436271248,69.53,67806.24,0.03,0.0,0.0,0.0]
[1780436276281,69.53,67806.11,0.03,0.0,0.0,0.0]
[1780436281321,69.53,67804.11,0.03,0.0,0.0,0.0]
[1780436286369,69.53,67790.43,0.03,0.0,0.0,0.0]
[1780436291402,69.53,67754.74,0.03,0.0,0.0,0.0]
[1780436296437,69.53,67764.2,0.03,0.0,0.0,0.0]
[1780436301474,69.53,67778.42,0.03,0.0,0.0,0.0]
[1780436306511,69.53,67747.16,0.03,0.0,0.0,0.0]
[1780436311548,69.53,67748.44,0.03,0.0,0.0,0.0]
[1780436316581,69.53,67748.68,0.03,0.0,0.0,0.0]
[1780436321615,69.53,67748.76,0.03,0.0,0.0,0.0]
[1780436326651,69.53,67762.01,0.03,0.0,0.0,0.0]
[1780436331686,69.53,67768.53,0.03,0.0,0.0,0.0]
[1780436336721,69.53,67769.23,0.03,0.0,0.0,0.0]
[1780436341757,69.53,67770.92,0.03,0.0,0.0,0.0]
[1780436346791,69.53,67772.14,0.03,0.0,0.0,0.0]
[1780436351827,69.53,67745.93,0.03,0.0,0.0,0.0]
[1780436356862,69.53,67746.31,0.03,0.0,0.0,0.0]
[1780436361898,69.53,67748.82,0.03,0.0,0.0,0.0]
[1780436366944,69.53,67759.37,0.03,0.0,0.0,0.0]
[1780436371972,69.53,67767.61,0.03,0.0,0.0,0.0]
[1780436377012,69.53,67769.0,0.03,0.0,0.0,0.0]
[1780436382043,69.53,67758.04,0.03,0.0,0.0,0.0]
[1780436387079,69.53,67754.91,0.03,0.0,0.0,0.0]
[1780436392113,69.53,67738.29,0.03,0.0,0.0,0.0]
[1780436395138,69.53,67707.59,0.03,0.0,0.0,0.0]
[1780436400264,69.53,67721.2,0.03,0.0,0.0,0.0]
[1780436406247,69.53,67718.65,0.03,0.0,0.0,0.0]
[1780436411278,69.53,67703.73,0.03,0.0,0.0,0.0]
[1780436416309,69.53,67708.49,0.03,0.0,0.0,0.0]
[1780436421346,69.53,67728.41,0.03,0.0,0.0,0.0]
[1780436426381,69.53,67726.19,0.03,0.0,0.0,0.0]
[1780436431414,69.53,67696.53,0.03,0.0,0.0,0.0]
[1780436436452,69.53,67691.57,0.03,0.0,0.0,0.0]
[1780436441488,69.53,67695.69,0.03,0.0,0.0,0.0]
[1780436446520,69.53,67686.91,0.03,0.0,0.0,0.0]
[1780436451556,69.53,67674.18,0.03,0.0,0.0,0.0]
[1780436456593,69.53,67664.0,0.03,0.0,0.0,0.0]
[1780436461700,69.53,67659.7,0.03,0.0,0.0,0.0]
[1780436466707,69.53,67644.03,0.03,0.0,0.0,0.0]
[1780436471742,69.53,67641.79,0.03,0.0,0.0,0.0]
[1780436476780,69.53,67646.17,0.03,0.0,0.0,0.0]
[1780436481815,69.53,67640.13,0.03,0.0,0.0,0.0]
[1780436486853,69.53,67623.25,0.03,0.0,0.0,0.0]
[1780436492892,69.53,67635.52,0.03,0.0,0.0,0.0]
[1780436497926,69.53,67621.56,0.03,0.0,0.0,0.0]
[1780436502965,69.53,67620.15,0.03,0.0,0.0,0.0]
[1780436507998,69.53,67608.49,0.03,0.0,0.0,0.0]
[1780436513034,69.53,67603.45,0.03,0.0,0.0,0.0]
[1780436518070,69.53,67602.67,0.03,0.0,0.0,0.0]
[1780436523106,69.53,67623.89,0.03,0.0,0.0,0.0]
[1780436528140,69.53,67626.56,0.03,0.0,0.0,0.0]
[1780436533179,69.53,67632.51,0.03,0.0,0.0,0.0]
[1780436538210,69.53,67633.35,0.03,0.0,0.0,0.0]
[1780436543248,69.53,67606.28,0.03,0.0,0.0,0.0]
[1780436548284,69.53,67605.67,0.03,0.0,0.0,0.0]
[1780436553318,69.53,67606.38,0.03,0.0,0.0,0.0]
[1780436558354,69.53,67616.25,0.03,0.0,0.0,0.0]
[1780436563390,69.53,67635.33,0.03,0.0,0.0,0.0]
[1780436568424,69.53,67648.42,0.03,0.0,0.0,0.0]
[1780436573459,69.53,67645.96,0.03,0.0,0.0,0.0]
[1780436578494,69.53,67620.24,0.03,0.0,0.0,0.0]
[1780436583530,69.53,67611.89,0.03,0.0,0.0,0.0]
[1780436588563,69.53,67619.32,0.03,0.0,0.0,0.0]
[1780436593599,69.53,67613.15,0.03,0.0,0.0,0.0]
[1780436598633,69.53,67618.32,0.03,0.0,0.0,0.0]
[1780436603672,69.53,67618.33,0.03,0.0,0.0,0.0]
[1780436608703,69.53,67621.04,0.03,0.0,0.0,0.0]
[1780436614749,69.53,67619.73,0.03,0.0,0.0,0.0]
[1780436619787,69.53,67626.65,0.03,0.0,0.0,0.0]
[1780436624819,69.53,67632.02,0.03,0.0,0.0,0.0]
[1780436629854,69.53,67625.39,0.03,0.0,0.0,0.0]
[1780436634892,69.53,67630.7,0.03,0.0,0.0,0.0]
[1780436639927,69.53,67629.23,0.03,0.0,0.0,0.0]
[1780436644961,69.53,67628.49,0.03,0.0,0.0,0.0]
[1780436649998,69.53,67628.8,0.03,0.0,0.0,0.0]
[1780436655031,69.53,67610.91,0.03,0.0,0.0,0.0]
[1780436660068,69.53,67610.99,0.03,0.0,0.0,0.0]
[1780436665102,69.53,67621.8,0.03,0.0,0.0,0.0]
[1780436670138,69.53,67625.44,0.03,0.0,0.0,0.0]
[1780436675175,69.53,67631.68,0.03,0.0,0.0,0.0]
[1780436680210,69.53,67634.42,0.03,0.0,0.0,0.0]
[1780436685248,69.53,67637.1,0.03,0.0,0.0,0.0]
[1780436690281,69.53,67627.45,0.03,0.0,0.0,0.0]
[1780436695317,69.53,67638.47,0.03,0.0,0.0,0.0]
[1780436700358,69.53,67628.71,0.03,0.0,0.0,0.0]
[1780436705391,69.53,67639.54,0.03,0.0,0.0,0.0]
[1780436710425,69.53,67640.01,0.03,0.0,0.0,0.0]
[1780436715462,69.53,67638.07,0.03,0.0,0.0,0.0]
[1780436720504,69.53,67635.2,0.03,0.0,0.0,0.0]
[1780436725533,69.53,67629.31,0.03,0.0,0.0,0.0]
[1780436730568,69.53,67628.31,0.03,0.0,0.0,0.0]
[1780436735602,69.53,67630.18,0.03,0.0,0.0,0.0]
[1780436741645,69.53,67610.88,0.03,0.0,0.0,0.0]
[1780436746691,69.53,67609.78,0.03,0.0,0.0,0.0]
[1780436751727,69.53,67609.7,0.03,0.0,0.0,0.0]
[1780436756762,69.53,67604.88,0.03,0.0,0.0,0.0]
[1780436762914,69.53,67604.11,0.03,0.0,0.0,0.0]
[1780436768848,69.53,67595.59,0.03,0.0,0.0,0.0]
[1780436773881,69.53,67595.86,0.03,0.0,0.0,0.0]
[1780436778918,69.53,67594.66,0.03,0.0,0.0,0.0]
[1780436783952,69.53,67594.12,0.03,0.0,0.0,0.0]
[1780436788987,69.53,67591.94,0.03,0.0,0.0,0.0]
[1780436794023,69.53,67591.74,0.03,0.0,0.0,0.0]
[1780436799059,69.53,67591.35,0.03,0.0,0.0,0.0]
[1780436804094,69.53,67590.39,0.03,0.0,0.0,0.0]
[1780436809129,69.53,67590.72,0.03,0.0,0.0,0.0]
[1780436814165,69.53,67588.41,0.03,0.0,0.0,0.0]
[1780436819199,69.53,67587.93,0.03,0.0,0.0,0.0]
[1780436824239,69.53,67572.12,0.03,0.0,0.0,0.0]
[1780436829270,69.53,67572.45,0.03,0.0,0.0,0.0]
[1780436834318,69.53,67563.3,0.03,0.0,0.0,0.0]
[1780436839353,69.53,67584.21,0.03,0.0,0.0,0.0]
[1780436844387,69.53,67584.08,0.03,0.0,0.0,0.0]
[1780436849423,69.53,67586.45,0.03,0.0,0.0,0.0]
[1780436854471,69.53,67587.7,0.03,0.0,0.0,0.0]
[1780436859507,69.53,67586.94,0.03,0.0,0.0,0.0]
[1780436864543,69.53,67585.02,0.03,0.0,0.0,0.0]
[1780436869577,69.53,67585.31,0.03,0.0,0.0,0.0]
[1780436874613,69.53,67586.07,0.03,0.0,0.0,0.0]
[1780436879646,69.53,67586.66,0.03,0.0,0.0,0.0]
[1780436884683,69.53,67584.72,0.03,0.0,0.0,0.0]
[1780436890731,69.53,67586.32,0.03,0.0,0.0,0.0]
[1780436896766,69.53,67593.0,0.03,0.0,0.0,0.0]
[1780436901801,69.53,67587.86,0.03,0.0,0.0,0.0]
[1780436906837,69.53,67586.09,0.03,0.0,0.0,0.0]
[1780436911878,69.53,67583.16,0.03,0.0,0.0,0.0]
[1780436916913,69.53,67585.29,0.03,0.0,0.0,0.0]
[1780436921949,69.53,67587.22,0.03,0.0,0.0,0.0]
[1780436926985,69.53,67588.17,0.03,0.0,0.0,0.0]
[1780436932022,69.53,67586.11,0.03,0.0,0.0,0.0]
[1780436937058,69.53,67580.65,0.03,0.0,0.0,0.0]
[1780436942095,69.53,67579.91,0.03,0.0,0.0,0.0]
[1780436947131,69.53,67579.11,0.03,0.0,0.0,0.0]
[1780436952164,69.53,67565.62,0.03,0.0,0.0,0.0]
[1780436957200,69.53,67563.87,0.03,0.0,0.0,0.0]
[1780436962235,69.53,67562.8,0.03,0.0,0.0,0.0]
[1780436967282,69.53,67563.01,0.03,0.0,0.0,0.0]
[1780436972309,69.53,67562.27,0.03,0.0,0.0,0.0]
[1780436977343,69.53,67561.75,0.03,0.0,0.0,0.0]
[1780436982378,69.53,67560.65,0.03,0.0,0.0,0.0]
[1780436987414,69.53,67556.08,0.03,0.0,0.0,0.0]
[1780436992449,69.53,67533.18,0.03,0.0,0.0,0.0]
[1780436997484,69.53,67532.36,0.03,0.0,0.0,0.0]
[1780437002519,69.53,67508.24,0.03,0.0,0.0,0.0]
[1780437007555,69.53,67512.31,0.03,0.0,0.0,0.0]
[1780437012590,69.53,67540.78,0.03,0.0,0.0,0.0]
[1780437017628,69.53,67549.02,0.03,0.0,0.0,0.0]
[1780437023671,69.53,67553.35,0.03,0.0,0.0,0.0]
[1780437028705,69.53,67555.32,0.03,0.0,0.0,0.0]
[1780437033740,69.53,67557.94,0.03,0.0,0.0,0.0]
[1780437038775,69.53,67554.9,0.03,0.0,0.0,0.0]
[1780437043810,69.53,67540.91,0.03,0.0,0.0,0.0]
[1780437048845,69.53,67528.16,0.03,0.0,0.0,0.0]
[1780437053880,69.53,67511.06,0.03,0.0,0.0,0.0]
[1780437058917,69.53,67521.78,0.03,0.0,0.0,0.0]
[1780437063959,69.53,67521.37,0.03,0.0,0.0,0.0]
[1780437068994,69.53,67506.98,0.03,0.0,0.0,0.0]
[1780437074036,69.53,67505.38,0.03,0.0,0.0,0.0]
[1780437079069,69.53,67502.82,0.03,0.0,0.0,0.0]
[1780437084103,69.53,67498.88,0.03,0.0,0.0,0.0]
[1780437089139,69.53,67490.64,0.03,0.0,0.0,0.0]
[1780437094178,69.53,67510.52,0.03,0.0,0.0,0.0]
[1780437099208,69.53,67513.08,0.03,0.0,0.0,0.0]
[1780437104245,69.53,67501.78,0.03,0.0,0.0,0.0]
[1780437109282,69.53,67481.09,0.03,0.0,0.0,0.0]
[1780437114314,69.53,67476.99,0.03,0.0,0.0,0.0]
[1780437119349,69.53,67473.9,0.03,0.0,0.0,0.0]
[1780437124385,69.53,67473.25,0.03,0.0,0.0,0.0]
[1780437129418,69.53,67470.75,0.03,0.0,0.0,0.0]
[1780437134454,69.53,67466.79,0.03,0.0,0.0,0.0]
[1780437139492,69.53,67467.55,0.03,0.0,0.0,0.0]
[1780437144534,69.53,67463.24,0.03,0.0,0.0,0.0]
[1780437149560,69.53,67457.57,0.03,0.0,0.0,0.0]
[1780437154612,69.53,67454.72,0.03,0.0,0.0,0.0]
[1780437159667,69.53,67460.59,0.03,0.0,0.0,0.0]
[1780437165843,69.53,67462.28,0.03,0.0,0.0,0.0]
[1780437172759,69.53,67463.69,0.03,0.0,0.0,0.0]
[1780437177793,69.53,67474.79,0.03,0.0,0.0,0.0]
[1780437182830,69.53,67466.72,0.03,0.0,0.0,0.0]
[1780437187864,69.53,67454.65,0.03,0.0,0.0,0.0]
[1780437192911,69.53,67452.57,0.03,0.0,0.0,0.0]
[1780437197945,69.53,67451.08,0.03,0.0,0.0,0.0]
[1780437202980,69.53,67445.52,0.03,0.0,0.0,0.0]
[1780437208028,69.53,67440.58,0.03,0.0,0.0,0.0]
[1780437213059,69.53,67435.61,0.03,0.0,0.0,0.0]
[1780437218092,69.53,67425.47,0.03,0.0,0.0,0.0]
[1780437223133,69.53,67419.72,0.03,0.0,0.0,0.0]
[1780437226269,69.53,67459.47,0.03,0.0,0.0,0.0]
[1780437232191,69.53,67472.9,0.03,0.0,0.0,0.0]
[1780437238232,69.53,67473.27,0.03,0.0,0.0,0.0]
[1780437244276,69.53,67473.24,0.03,0.0,0.0,0.0]
[1780437249310,69.53,67474.52,0.03,0.0,0.0,0.0]
[1780437254345,69.53,67474.18,0.03,0.0,0.0,0.0]
[1780437258373,69.53,67441.8,0.03,0.0,0.0,0.0]
[1780437263415,69.53,67434.31,0.03,0.0,0.0,0.0]
[1780437268450,69.53,67419.28,0.03,0.0,0.0,0.0]
[1780437273485,69.53,67411.85,0.03,0.0,0.0,0.0]
[1780437278519,69.53,67409.2,0.03,0.0,0.0,0.0]
[1780437283555,69.53,67407.31,0.03,0.0,0.0,0.0]
[1780437288591,69.53,67414.91,0.03,0.0,0.0,0.0]
[1780437293625,69.53,67424.57,0.03,0.0,0.0,0.0]
[1780437298660,69.53,67421.77,0.03,0.0,0.0,0.0]
[1780437303697,69.53,67407.13,0.03,0.0,0.0,0.0]
[1780437308730,69.53,67406.27,0.03,0.0,0.0,0.0]
[1780437313764,69.53,67407.63,0.03,0.0,0.0,0.0]
[1780437318800,69.53,67405.83,0.03,0.0,0.0,0.0]
[1780437324842,69.53,67404.94,0.03,0.0,0.0,0.0]
[1780437329877,69.53,67406.3,0.03,0.0,0.0,0.0]
[1780437336927,69.53,67405.75,0.03,0.0,0.0,0.0]
[1780437341970,69.53,67407.53,0.03,0.0,0.0,0.0]
[1780437347004,69.53,67408.32,0.03,0.0,0.0,0.0]
[1780437352039,69.53,67411.09,0.03,0.0,0.0,0.0]
[1780437357083,69.53,67421.09,0.03,0.0,0.0,0.0]
[1780437362111,69.53,67425.65,0.03,0.0,0.0,0.0]
[1780437367145,69.53,67426.51,0.03,0.0,0.0,0.0]
[1780437372180,69.53,67426.16,0.03,0.0,0.0,0.0]
[1780437377215,69.53,67426.11,0.03,0.0,0.0,0.0]
[1780437382251,69.53,67443.73,0.03,0.0,0.0,0.0]
[1780437387285,69.53,67434.73,0.03,0.0,0.0,0.0]
[1780437392322,69.53,67435.8,0.03,0.0,0.0,0.0]
[1780437397355,69.53,67447.42,0.03,0.0,0.0,0.0]
[1780437402396,69.53,67449.42,0.03,0.0,0.0,0.0]
[1780437407432,69.53,67452.43,0.03,0.0,0.0,0.0]
[1780437412466,69.53,67460.37,0.03,0.0,0.0,0.0]
[1780437417501,69.53,67462.95,0.03,0.0,0.0,0.0]
[1780437422536,69.53,67463.91,0.03,0.0,0.0,0.0]
[1780437427571,69.53,67464.08,0.03,0.0,0.0,0.0]
[1780437432607,69.53,67464.39,0.03,0.0,0.0,0.0]
[1780437437675,69.53,67468.23,0.03,0.0,0.0,0.0]
[1780437442692,69.53,67491.54,0.03,0.0,0.0,0.0]
[1780437447728,69.53,67492.99,0.03,0.0,0.0,0.0]
[1780437452763,69.53,67493.85,0.03,0.0,0.0,0.0]
[1780437457798,69.53,67499.65,0.03,0.0,0.0,0.0]
[1780437462836,69.53,67502.17,0.03,0.0,0.0,0.0]
[1780437467876,69.53,67510.15,0.03,0.0,0.0,0.0]
[1780437472910,69.53,67535.47,0.03,0.0,0.0,0.0]
[1780437477945,69.53,67529.81,0.03,0.0,0.0,0.0]
[1780437482988,69.53,67528.8,0.03,0.0,0.0,0.0]
[1780437488022,69.53,67528.83,0.03,0.0,0.0,0.0]
[1780437493058,69.53,67515.1,0.03,0.0,0.0,0.0]
[1780437498091,69.53,67502.15,0.03,0.0,0.0,0.0]
[1780437503128,69.53,67498.22,0.03,0.0,0.0,0.0]
[1780437508161,69.53,67495.88,0.03,0.0,0.0,0.0]
[1780437513200,69.53,67503.33,0.03,0.0,0.0,0.0]
[1780437518237,69.53,67503.56,0.03,0.0,0.0,0.0]
[1780437523270,69.53,67502.76,0.03,0.0,0.0,0.0]
[1780437529318,69.53,67503.13,0.03,0.0,0.0,0.0]
[1780437534347,69.53,67502.22,0.03,0.0,0.0,0.0]
[1780437539382,69.53,67496.04,0.03,0.0,0.0,0.0]
[1780437544417,69.53,67485.36,0.03,0.0,0.0,0.0]
[1780437549454,69.53,67481.42,0.03,0.0,0.0,0.0]
[1780437554487,69.53,67466.97,0.03,0.0,0.0,0.0]
[1780437559522,69.53,67465.43,0.03,0.0,0.0,0.0]
[1780437564559,69.53,67464.7,0.03,0.0,0.0,0.0]
[1780437569593,69.53,67461.55,0.03,0.0,0.0,0.0]
[1780437574627,69.53,67455.24,0.03,0.0,0.0,0.0]
[1780437579663,69.53,67454.1,0.03,0.0,0.0,0.0]
[1780437584698,69.53,67448.86,0.03,0.0,0.0,0.0]
[1780437589732,69.53,67452.75,0.03,0.0,0.0,0.0]
[1780437594767,69.53,67453.93,0.03,0.0,0.0,0.0]
[1780437599802,69.53,67454.8,0.03,0.0,0.0,0.0]
[1780437604841,69.53,67432.07,0.03,0.0,0.0,0.0]
[1780437609874,69.53,67428.55,0.03,0.0,0.0,0.0]
[1780437614910,69.53,67415.0,0.03,0.0,0.0,0.0]
[1780437619948,69.53,67405.36,0.03,0.0,0.0,0.0]
[1780437624982,69.53,67389.56,0.03,0.0,0.0,0.0]
[1780437630041,69.53,67361.89,0.03,0.0,0.0,0.0]
[1780437635074,69.53,67354.7,0.03,0.0,0.0,0.0]
[1780437640099,69.53,67340.51,0.03,0.0,0.0,0.0]
[1780437645135,69.53,67341.02,0.03,0.0,0.0,0.0]
[1780437650171,69.53,67339.64,0.03,0.0,0.0,0.0]
[1780437655207,69.53,67338.5,0.03,0.0,0.0,0.0]
[1780437660355,69.53,67316.67,0.03,0.0,0.0,0.0]
[1780437662446,69.53,67279.89,0.03,0.0,0.0,0.0]
[1780437668389,69.53,67256.63,0.03,0.0,0.0,0.0]
[1780437673430,69.53,67264.16,0.03,0.0,0.0,0.0]
[1780437678460,69.53,67282.63,0.03,0.0,0.0,0.0]
[1780437683504,69.53,67251.52,0.03,0.0,0.0,0.0]
[1780437688537,69.53,67245.96,0.03,0.0,0.0,0.0]
[1780437693571,69.53,67250.06,0.03,0.0,0.0,0.0]
[1780437697599,69.53,67283.77,0.03,0.0,0.0,0.0]
[1780437702726,69.53,67290.91,0.03,0.0,0.0,0.0]
[1780437708676,69.53,67299.27,0.03,0.0,0.0,0.0]
[1780437713712,69.53,67298.94,0.03,0.0,0.0,0.0]
[1780437718748,69.53,67309.75,0.03,0.0,0.0,0.0]
[1780437723790,69.53,67318.43,0.03,0.0,0.0,0.0]
[1780437728825,69.53,67331.91,0.03,0.0,0.0,0.0]
[1780437733861,69.53,67355.55,0.03,0.0,0.0,0.0]
[1780437738895,69.53,67351.18,0.03,0.0,0.0,0.0]
[1780437743931,69.53,67349.88,0.03,0.0,0.0,0.0]
[1780437748964,69.53,67342.33,0.03,0.0,0.0,0.0]
[1780437754000,69.53,67334.33,0.03,0.0,0.0,0.0]
[1780437759036,69.53,67344.75,0.03,0.0,0.0,0.0]
[1780437764071,69.53,67353.54,0.03,0.0,0.0,0.0]
[1780437768112,69.53,67317.23,0.03,0.0,0.0,0.0]
[1780437773241,69.53,67337.44,0.03,0.0,0.0,0.0]
[1780437779214,69.53,67346.37,0.03,0.0,0.0,0.0]
[1780437784252,69.53,67332.74,0.03,0.0,0.0,0.0]
[1780437789287,69.53,67316.46,0.03,0.0,0.0,0.0]
[1780437794326,69.53,67310.15,0.03,0.0,0.0,0.0]
[1780437799362,69.53,67299.37,0.03,0.0,0.0,0.0]
[1780437804398,69.53,67283.43,0.03,0.0,0.0,0.0]
[1780437809435,69.53,67240.67,0.03,0.0,0.0,0.0]
[1780437814476,69.53,67239.73,0.03,0.0,0.0,0.0]
[1780437819512,69.53,67237.45,0.03,0.0,0.0,0.0]
[1780437824548,69.53,67250.38,0.03,0.0,0.0,0.0]
[1780437829584,69.53,67265.33,0.03,0.0,0.0,0.0]
[1780437834620,69.53,67281.4,0.03,0.0,0.0,0.0]
[1780437839660,69.53,67257.99,0.03,0.0,0.0,0.0]
[1780437844691,69.53,67257.95,0.03,0.0,0.0,0.0]
[1780437849729,69.53,67240.62,0.03,0.0,0.0,0.0]
[1780437854771,69.53,67252.98,0.03,0.0,0.0,0.0]
[1780437856780,69.53,67202.9,0.03,0.0,0.0,0.0]
[1780437861817,69.53,67204.43,0.03,0.0,0.0,0.0]
[1780437866850,69.53,67234.75,0.03,0.0,0.0,0.0]
[1780437871885,69.53,67250.4,0.03,0.0,0.0,0.0]
[1780437876922,69.53,67256.17,0.03,0.0,0.0,0.0]
[1780437880959,69.53,67290.1,0.03,0.0,0.0,0.0]
[1780437884082,69.53,67256.91,0.03,0.0,0.0,0.0]
[1780437890020,69.53,67254.56,0.03,0.0,0.0,0.0]
[1780437895052,69.53,67254.21,0.03,0.0,0.0,0.0]
[1780437900091,69.53,67266.94,0.03,0.0,0.0,0.0]
[1780437905127,69.53,67271.08,0.03,0.0,0.0,0.0]
[1780437910171,69.53,67275.01,0.03,0.0,0.0,0.0]
[1780437915220,69.53,67288.33,0.03,0.0,0.0,0.0]
[1780437920254,69.53,67287.56,0.03,0.0,0.0,0.0]
[1780437925290,69.53,67283.63,0.03,0.0,0.0,0.0]
[1780437930325,69.53,67294.84,0.03,0.0,0.0,0.0]
[1780437935361,69.53,67290.31,0.03,0.0,0.0,0.0]
[1780437940397,69.53,67272.66,0.03,0.0,0.0,0.0]
[1780437945433,69.53,67271.74,0.03,0.0,0.0,0.0]
[1780437950466,69.53,67269.37,0.03,0.0,0.0,0.0]
[1780437955502,69.53,67268.64,0.03,0.0,0.0,0.0]
[1780437960539,69.53,67267.55,0.03,0.0,0.0,0.0]
[1780437965572,69.53,67275.29,0.03,0.0,0.0,0.0]
[1780437970621,69.53,67278.64,0.03,0.0,0.0,0.0]
[1780437975647,69.53,67305.85,0.03,0.0,0.0,0.0]
[1780437980682,69.53,67306.02,0.03,0.0,0.0,0.0]
[1780437985718,69.53,67286.9,0.03,0.0,0.0,0.0]
[1780437990752,69.53,67300.17,0.03,0.0,0.0,0.0]
[1780437995789,69.53,67286.81,0.03,0.0,0.0,0.0]
[1780438000824,69.53,67288.55,0.03,0.0,0.0,0.0]
[1780438005859,69.53,67291.78,0.03,0.0,0.0,0.0]
[1780438010893,69.53,67289.2,0.03,0.0,0.0,0.0]
[1780438015931,69.53,67292.65,0.03,0.0,0.0,0.0]
[1780438020966,69.53,67293.96,0.03,0.0,0.0,0.0]
[1780438026050,69.53,67271.94,0.03,0.0,0.0,0.0]
[1780438031080,69.53,67271.08,0.03,0.0,0.0,0.0]
[1780438036121,69.53,67282.42,0.03,0.0,0.0,0.0]
[1780438041157,69.53,67298.79,0.03,0.0,0.0,0.0]
[1780438046192,69.53,67310.68,0.03,0.0,0.0,0.0]
[1780438051226,69.53,67313.3,0.03,0.0,0.0,0.0]
[1780438056261,69.53,67308.96,0.03,0.0,0.0,0.0]
[1780438061296,69.53,67309.7,0.03,0.0,0.0,0.0]
[1780438066331,69.53,67304.57,0.03,0.0,0.0,0.0]
[1780438071368,69.53,67312.21,0.03,0.0,0.0,0.0]
[1780438076402,69.53,67322.81,0.03,0.0,0.0,0.0]
[1780438081438,69.53,67320.19,0.03,0.0,0.0,0.0]
[1780438086474,69.53,67321.66,0.03,0.0,0.0,0.0]
[1780438091508,69.53,67320.06,0.03,0.0,0.0,0.0]
[1780438096542,69.53,67316.32,0.03,0.0,0.0,0.0]
[1780438101580,69.53,67317.03,0.03,0.0,0.0,0.0]
[1780438106632,69.53,67324.23,0.03,0.0,0.0,0.0]
[1780438111667,69.53,67322.1,0.03,0.0,0.0,0.0]
[1780438116703,69.53,67324.86,0.03,0.0,0.0,0.0]
[1780438121739,69.53,67326.79,0.03,0.0,0.0,0.0]
[1780438126773,69.53,67328.13,0.03,0.0,0.0,0.0]
[1780438131808,69.53,67326.88,0.03,0.0,0.0,0.0]
[1780438136846,69.53,67324.48,0.03,0.0,0.0,0.0]
[1780438141881,69.53,67313.73,0.03,0.0,0.0,0.0]
[1780438146914,69.53,67312.08,0.03,0.0,0.0,0.0]
[1780438151948,69.53,67294.64,0.03,0.0,0.0,0.0]
[1780438156983,69.53,67278.24,0.03,0.0,0.0,0.0]
[1780438162022,69.53,67274.87,0.03,0.0,0.0,0.0]
[1780438167057,69.53,67255.21,0.03,0.0,0.0,0.0]
[1780438172091,69.53,67255.34,0.03,0.0,0.0,0.0]
[1780438177127,69.53,67253.4,0.03,0.0,0.0,0.0]
[1780438182166,69.53,67250.88,0.03,0.0,0.0,0.0]
[1780438185194,69.53,67213.52,0.03,0.0,0.0,0.0]
[1780438190237,69.53,67202.95,0.03,0.0,0.0,0.0]
[1780438195271,69.53,67211.92,0.03,0.0,0.0,0.0]
[1780438200304,69.53,67235.62,0.03,0.0,0.0,0.0]
[1780438205344,69.53,67256.12,0.03,0.0,0.0,0.0]
[1780438210385,69.53,67251.18,0.03,0.0,0.0,0.0]
[1780438215421,69.53,67247.7,0.03,0.0,0.0,0.0]
[1780438220456,69.53,67242.12,0.03,0.0,0.0,0.0]
[1780438225489,69.53,67229.18,0.03,0.0,0.0,0.0]
[1780438230524,69.53,67198.3,0.03,0.0,0.0,0.0]
[1780438235560,69.53,67184.0,0.03,0.0,0.0,0.0]
[1780438240595,69.53,67200.75,0.03,0.0,0.0,0.0]
[1780438245629,69.53,67220.05,0.03,0.0,0.0,0.0]
[1780438250675,69.53,67195.54,0.03,0.0,0.0,0.0]
[1780438255708,69.53,67194.14,0.03,0.0,0.0,0.0]
[1780438260747,69.53,67177.78,0.03,0.0,0.0,0.0]
[1780438265780,69.53,67156.88,0.03,0.0,0.0,0.0]
[1780438270815,69.53,67158.78,0.03,0.0,0.0,0.0]
[1780438275850,69.53,67167.98,0.03,0.0,0.0,0.0]
[1780438280900,69.53,67182.73,0.03,0.0,0.0,0.0]
[1780438285937,69.53,67208.16,0.03,0.0,0.0,0.0]
[1780438290972,69.53,67194.22,0.03,0.0,0.0,0.0]
[1780438296005,69.53,67182.59,0.03,0.0,0.0,0.0]
[1780438301038,69.53,67181.61,0.03,0.0,0.0,0.0]
[1780438306072,69.53,67186.32,0.03,0.0,0.0,0.0]
[1780438311110,69.53,67183.48,0.03,0.0,0.0,0.0]
[1780438316142,69.53,67169.81,0.03,0.0,0.0,0.0]
[1780438321178,69.53,67161.47,0.03,0.0,0.0,0.0]
[1780438326213,69.53,67159.96,0.03,0.0,0.0,0.0]
[1780438331250,69.53,67164.63,0.03,0.0,0.0,0.0]
[1780438336306,69.53,67182.78,0.03,0.0,0.0,0.0]
[1780438341321,69.53,67163.64,0.03,0.0,0.0,0.0]
[1780438346354,69.53,67166.27,0.03,0.0,0.0,0.0]
[1780438351389,69.53,67175.31,0.03,0.0,0.0,0.0]
[1780438356426,69.53,67147.33,0.03,0.0,0.0,0.0]
[1780438361460,69.53,67146.04,0.03,0.0,0.0,0.0]
[1780438366500,69.53,67139.36,0.03,0.0,0.0,0.0]
[1780438371534,69.53,67129.08,0.03,0.0,0.0,0.0]
[1780438376570,69.53,67159.18,0.03,0.0,0.0,0.0]
[1780438381607,69.53,67153.09,0.03,0.0,0.0,0.0]
[1780438386655,69.53,67139.09,0.03,0.0,0.0,0.0]
[1780438391694,69.53,67121.26,0.03,0.0,0.0,0.0]
[1780438396737,69.53,67138.63,0.03,0.0,0.0,0.0]
[1780438401776,69.53,67139.22,0.03,0.0,0.0,0.0]
[1780438406827,69.53,67125.1,0.03,0.0,0.0,0.0]
[1780438411869,69.53,67113.09,0.03,0.0,0.0,0.0]
[1780438416888,69.53,67103.63,0.03,0.0,0.0,0.0]
[1780438421925,69.53,67103.48,0.03,0.0,0.0,0.0]
[1780438426960,69.53,67111.29,0.03,0.0,0.0,0.0]
[1780438431994,69.53,67113.25,0.03,0.0,0.0,0.0]
[1780438437040,69.53,67114.77,0.03,0.0,0.0,0.0]
[1780438441081,69.53,67163.08,0.03,0.0,0.0,0.0]
[1780438446152,69.53,67151.99,0.03,0.0,0.0,0.0]
[1780438451160,69.53,67135.46,0.03,0.0,0.0,0.0]
[1780438456188,69.53,67138.79,0.03,0.0,0.0,0.0]
[1780438461224,69.53,67144.78,0.03,0.0,0.0,0.0]
[1780438466259,69.53,67143.59,0.03,0.0,0.0,0.0]
[1780438471294,69.53,67131.35,0.03,0.0,0.0,0.0]
[1780438476329,69.53,67118.91,0.03,0.0,0.0,0.0]
[1780438481368,69.53,67125.81,0.03,0.0,0.0,0.0]
[1780438486407,69.53,67105.77,0.03,0.0,0.0,0.0]
[1780438491471,69.53,67106.39,0.03,0.0,0.0,0.0]
[1780438496505,69.53,67103.14,0.03,0.0,0.0,0.0]
[1780438501541,69.53,67110.24,0.03,0.0,0.0,0.0]
[1780438506591,69.53,67102.99,0.03,0.0,0.0,0.0]
[1780438511613,69.53,67100.17,0.03,0.0,0.0,0.0]
[1780438516655,69.53,67102.53,0.03,0.0,0.0,0.0]
[1780438521686,69.53,67114.44,0.03,0.0,0.0,0.0]
[1780438526720,69.53,67127.89,0.03,0.0,0.0,0.0]
[1780438531754,69.53,67120.17,0.03,0.0,0.0,0.0]
[1780438536788,69.53,67106.21,0.03,0.0,0.0,0.0]
[1780438541824,69.53,67123.12,0.03,0.0,0.0,0.0]
[1780438546860,69.53,67117.07,0.03,0.0,0.0,0.0]
[1780438551897,69.53,67107.7,0.03,0.0,0.0,0.0]
[1780438556930,69.53,67089.89,0.03,0.0,0.0,0.0]
[1780438561966,69.53,67078.97,0.03,0.0,0.0,0.0]
[1780438567002,69.53,67086.03,0.03,0.0,0.0,0.0]
[1780438572053,69.53,67070.76,0.03,0.0,0.0,0.0]
[1780438577115,69.53,67048.91,0.03,0.0,0.0,0.0]
[1780438582141,69.53,67054.97,0.03,0.0,0.0,0.0]
[1780438587192,69.53,67054.26,0.03,0.0,0.0,0.0]
[1780438592222,69.53,67046.55,0.03,0.0,0.0,0.0]
[1780438597255,69.53,67052.18,0.03,0.0,0.0,0.0]
[1780438602294,69.53,67028.2,0.03,0.0,0.0,0.0]
[1780438607329,69.53,67054.84,0.03,0.0,0.0,0.0]
[1780438612370,69.53,67054.57,0.03,0.0,0.0,0.0]
[1780438617409,69.53,67048.48,0.03,0.0,0.0,0.0]
[1780438622446,69.53,67049.55,0.03,0.0,0.0,0.0]
[1780438627484,69.53,67036.77,0.03,0.0,0.0,0.0]
[1780438632522,69.53,67018.41,0.03,0.0,0.0,0.0]
[1780438637560,69.53,66995.62,0.03,0.0,0.0,0.0]
[1780438642656,69.53,67007.52,0.03,0.0,0.0,0.0]
[1780438647697,69.53,66989.57,0.03,0.0,0.0,0.0]
[1780438652732,69.53,66968.64,0.03,0.0,0.0,0.0]
[1780438657780,69.53,66973.08,0.03,0.0,0.0,0.0]
[1780438662815,69.53,66955.11,0.03,0.0,0.0,0.0]
[1780438667915,69.53,66969.44,0.03,0.0,0.0,0.0]
[1780438672921,69.53,66962.73,0.03,0.0,0.0,0.0]
[1780438677953,69.53,66959.59,0.03,0.0,0.0,0.0]
[1780438682988,69.53,66952.36,0.03,0.0,0.0,0.0]
[1780438688068,69.53,66940.83,0.03,0.0,0.0,0.0]
[1780438690056,69.53,66886.03,0.03,0.0,0.0,0.0]
[1780438691058,69.53,66848.98,0.03,0.0,0.0,0.0]
[1780438696117,69.53,66866.32,0.03,0.0,0.0,0.0]
[1780438701175,69.53,66846.77,0.03,0.0,0.0,0.0]
[1780438703197,69.53,66886.42,0.03,0.0,0.0,0.0]
[1780438705358,69.53,66927.6,0.03,0.0,0.0,0.0]
[1780438711281,69.53,66930.57,0.03,0.0,0.0,0.0]
[1780438715428,69.53,66894.46,0.03,0.0,0.0,0.0]
[1780438721397,69.53,66917.38,0.03,0.0,0.0,0.0]
[1780438724395,69.53,66960.55,0.03,0.0,0.0,0.0]
[1780438729430,69.53,66966.06,0.03,0.0,0.0,0.0]
[1780438734465,69.53,66956.34,0.03,0.0,0.0,0.0]
[1780438739504,69.53,66952.72,0.03,0.0,0.0,0.0]
[1780438744536,69.53,66946.05,0.03,0.0,0.0,0.0]
[1780438749587,69.53,66963.47,0.03,0.0,0.0,0.0]
[1780438754620,69.53,66963.79,0.03,0.0,0.0,0.0]
[1780438759655,69.53,66958.1,0.03,0.0,0.0,0.0]
[1780438764699,69.53,66935.06,0.03,0.0,0.0,0.0]
[1780438769736,69.53,66914.73,0.03,0.0,0.0,0.0]
[1780438774769,69.53,66905.1,0.03,0.0,0.0,0.0]
[1780438779807,69.53,66919.51,0.03,0.0,0.0,0.0]
[1780438784841,69.53,66935.44,0.03,0.0,0.0,0.0]
[1780438789883,69.53,66935.19,0.03,0.0,0.0,0.0]
[1780438794917,69.53,66955.39,0.03,0.0,0.0,0.0]
[1780438799952,69.53,66952.04,0.03,0.0,0.0,0.0]
[1780438805015,69.53,66944.72,0.03,0.0,0.0,0.0]
[1780438810057,69.53,66930.79,0.03,0.0,0.0,0.0]
[1780438815086,69.53,66928.74,0.03,0.0,0.0,0.0]
[1780438820121,69.53,66918.52,0.03,0.0,0.0,0.0]
[1780438825166,69.53,66917.69,0.03,0.0,0.0,0.0]
[1780438830217,69.53,66932.09,0.03,0.0,0.0,0.0]
[1780438835246,69.53,66944.23,0.03,0.0,0.0,0.0]
[1780438840280,69.53,66950.65,0.03,0.0,0.0,0.0]
[1780438845319,69.53,66950.81,0.03,0.0,0.0,0.0]
[1780438850359,69.53,66950.13,0.03,0.0,0.0,0.0]
[1780438855389,69.53,66945.65,0.03,0.0,0.0,0.0]
[1780438860436,69.53,66955.9,0.03,0.0,0.0,0.0]
[1780438865481,69.53,66983.26,0.03,0.0,0.0,0.0]
[1780438870510,69.53,66994.22,0.03,0.0,0.0,0.0]
[1780438875567,69.53,67026.68,0.03,0.0,0.0,0.0]
[1780438880619,69.53,67048.58,0.03,0.0,0.0,0.0]
[1780438885649,69.53,67056.89,0.03,0.0,0.0,0.0]
[1780438890686,69.53,67061.27,0.03,0.0,0.0,0.0]
[1780438895721,69.53,67052.45,0.03,0.0,0.0,0.0]
[1780438900756,69.53,67062.41,0.03,0.0,0.0,0.0]
[1780438905792,69.53,67068.85,0.03,0.0,0.0,0.0]
[1780438910828,69.53,67064.6,0.03,0.0,0.0,0.0]
[1780438915869,69.53,67058.26,0.03,0.0,0.0,0.0]
[1780438920906,69.53,67069.46,0.03,0.0,0.0,0.0]
[1780438925940,69.53,67086.36,0.03,0.0,0.0,0.0]
[1780438930977,69.53,67123.8,0.03,0.0,0.0,0.0]
[1780438936019,69.53,67130.5,0.03,0.0,0.0,0.0]
[1780438941064,69.53,67123.95,0.03,0.0,0.0,0.0]
[1780438946136,69.53,67152.15,0.03,0.0,0.0,0.0]
[1780438951155,69.53,67172.61,0.03,0.0,0.0,0.0]
[1780438956205,69.53,67190.76,0.03,0.0,0.0,0.0]
[1780438961269,69.53,67204.51,0.03,0.0,0.0,0.0]
[1780438966280,69.53,67220.46,0.03,0.0,0.0,0.0]
[1780438971317,69.53,67232.96,0.03,0.0,0.0,0.0]
[1780438976365,69.53,67218.31,0.03,0.0,0.0,0.0]
[1780438981401,69.53,67193.48,0.03,0.0,0.0,0.0]
[1780438986434,69.53,67173.23,0.03,0.0,0.0,0.0]
[1780438991469,69.53,67195.59,0.03,0.0,0.0,0.0]
[1780438996503,69.53,67227.61,0.03,0.0,0.0,0.0]
[1780439001546,69.53,67247.73,0.03,0.0,0.0,0.0]
[1780439006593,69.53,67261.38,0.03,0.0,0.0,0.0]
[1780439011625,69.53,67284.21,0.03,0.0,0.0,0.0]
[1780439016665,69.53,67248.34,0.03,0.0,0.0,0.0]
[1780439021711,69.53,67278.67,0.03,0.0,0.0,0.0]
[1780439026742,69.53,67273.6,0.03,0.0,0.0,0.0]
[1780439031780,69.53,67285.18,0.03,0.0,0.0,0.0]
[1780439036840,69.53,67296.42,0.03,0.0,0.0,0.0]
[1780439041907,69.53,67281.31,0.03,0.0,0.0,0.0]
[1780439046919,69.53,67278.11,0.03,0.0,0.0,0.0]
[1780439051957,69.53,67286.36,0.03,0.0,0.0,0.0]
[1780439056992,69.53,67280.53,0.03,0.0,0.0,0.0]
[1780439062052,69.53,67289.62,0.03,0.0,0.0,0.0]
[1780439067086,69.53,67269.97,0.03,0.0,0.0,0.0]
[1780439071111,69.53,67247.59,0.03,0.0,0.0,0.0]
[1780439076147,69.53,67246.97,0.03,0.0,0.0,0.0]
[1780439081185,69.53,67242.21,0.03,0.0,0.0,0.0]
[1780439086217,69.53,67256.03,0.03,0.0,0.0,0.0]
[1780439091252,69.53,67249.47,0.03,0.0,0.0,0.0]
[1780439096287,69.53,67259.79,0.03,0.0,0.0,0.0]
[1780439101330,69.53,67256.28,0.03,0.0,0.0,0.0]
[1780439106358,69.53,67250.78,0.03,0.0,0.0,0.0]
[1780439111393,69.53,67239.07,0.03,0.0,0.0,0.0]
[1780439116427,69.53,67230.75,0.03,0.0,0.0,0.0]
[1780439121473,69.53,67247.2,0.03,0.0,0.0,0.0]
[1780439126506,69.53,67262.6,0.03,0.0,0.0,0.0]
[1780439131542,69.53,67262.19,0.03,0.0,0.0,0.0]
[1780439136579,69.53,67264.16,0.03,0.0,0.0,0.0]
[1780439141614,69.53,67265.39,0.03,0.0,0.0,0.0]
[1780439146652,69.53,67253.32,0.03,0.0,0.0,0.0]
[1780439151743,69.53,67246.42,0.03,0.0,0.0,0.0]
[1780439157738,69.53,67238.47,0.03,0.0,0.0,0.0]
[1780439162775,69.53,67254.57,0.03,0.0,0.0,0.0]
[1780439167810,69.53,67261.14,0.03,0.0,0.0,0.0]
[1780439172846,69.53,67281.96,0.03,0.0,0.0,0.0]
[1780439177882,69.53,67264.82,0.03,0.0,0.0,0.0]
[1780439182916,69.53,67256.85,0.03,0.0,0.0,0.0]
[1780439187950,69.53,67253.86,0.03,0.0,0.0,0.0]
[1780439192985,69.53,67250.37,0.03,0.0,0.0,0.0]
[1780439198021,69.53,67250.41,0.03,0.0,0.0,0.0]
[1780439203057,69.53,67240.12,0.03,0.0,0.0,0.0]
[1780439208098,69.53,67241.67,0.03,0.0,0.0,0.0]
[1780439213136,69.53,67239.11,0.03,0.0,0.0,0.0]
[1780439218180,69.53,67231.75,0.03,0.0,0.0,0.0]
[1780439223214,69.53,67238.33,0.03,0.0,0.0,0.0]
[1780439228251,69.53,67255.97,0.03,0.0,0.0,0.0]
[1780439233306,69.53,67268.21,0.03,0.0,0.0,0.0]
[1780439238361,69.53,67267.94,0.03,0.0,0.0,0.0]
[1780439242390,69.53,67303.42,0.03,0.0,0.0,0.0]
[1780439247426,69.53,67314.78,0.03,0.0,0.0,0.0]
[1780439252462,69.53,67316.44,0.03,0.0,0.0,0.0]
[1780439257497,69.53,67303.18,0.03,0.0,0.0,0.0]
[1780439262531,69.53,67299.84,0.03,0.0,0.0,0.0]
[1780439267565,69.53,67284.22,0.03,0.0,0.0,0.0]
[1780439272600,69.53,67278.03,0.03,0.0,0.0,0.0]
[1780439277634,69.53,67278.69,0.03,0.0,0.0,0.0]
[1780439282672,69.53,67280.64,0.03,0.0,0.0,0.0]
[1780439287708,69.53,67279.85,0.03,0.0,0.0,0.0]
[1780439292750,69.53,67286.95,0.03,0.0,0.0,0.0]
[1780439297778,69.53,67295.52,0.03,0.0,0.0,0.0]
[1780439302816,69.53,67297.2,0.03,0.0,0.0,0.0]
[1780439307847,69.53,67310.66,0.03,0.0,0.0,0.0]
[1780439312883,69.53,67307.98,0.03,0.0,0.0,0.0]
[1780439317917,69.53,67305.14,0.03,0.0,0.0,0.0]
[1780439323961,69.53,67299.12,0.03,0.0,0.0,0.0]
[1780439328995,69.53,67307.86,0.03,0.0,0.0,0.0]
[1780439334035,69.53,67288.5,0.03,0.0,0.0,0.0]
[1780439339069,69.53,67278.73,0.03,0.0,0.0,0.0]
[1780439344109,69.53,67263.66,0.03,0.0,0.0,0.0]
[1780439349152,69.53,67256.68,0.03,0.0,0.0,0.0]
[1780439354191,69.53,67246.6,0.03,0.0,0.0,0.0]
[1780439359225,69.53,67234.21,0.03,0.0,0.0,0.0]
[1780439364259,69.53,67209.25,0.03,0.0,0.0,0.0]
[1780439369294,69.53,67212.1,0.03,0.0,0.0,0.0]
[1780439374331,69.53,67210.57,0.03,0.0,0.0,0.0]
[1780439379369,69.53,67206.84,0.03,0.0,0.0,0.0]
[1780439384401,69.53,67204.78,0.03,0.0,0.0,0.0]
[1780439389438,69.53,67203.32,0.03,0.0,0.0,0.0]
[1780439394477,69.53,67183.66,0.03,0.0,0.0,0.0]
[1780439399511,69.53,67173.38,0.03,0.0,0.0,0.0]
[1780439404555,69.53,67170.27,0.03,0.0,0.0,0.0]
[1780439409593,69.53,67188.71,0.03,0.0,0.0,0.0]
[1780439414633,69.53,67173.73,0.03,0.0,0.0,0.0]
[1780439417723,69.53,67137.29,0.03,0.0,0.0,0.0]
[1780439422828,69.53,67130.54,0.03,0.0,0.0,0.0]
[1780439428802,69.53,67122.27,0.03,0.0,0.0,0.0]
[1780439433851,69.53,67107.53,0.03,0.0,0.0,0.0]
[1780439438876,69.53,67099.14,0.03,0.0,0.0,0.0]
[1780439443918,69.53,67092.18,0.03,0.0,0.0,0.0]
[1780439448949,69.53,67068.02,0.03,0.0,0.0,0.0]
[1780439451071,69.53,67031.08,0.03,0.0,0.0,0.0]
[1780439457010,69.53,67009.15,0.03,0.0,0.0,0.0]
[1780439462053,69.53,67012.81,0.03,0.0,0.0,0.0]
[1780439467088,69.53,66995.02,0.03,0.0,0.0,0.0]
[1780439472123,69.53,66990.94,0.03,0.0,0.0,0.0]
[1780439477168,69.53,67019.83,0.03,0.0,0.0,0.0]
[1780439482202,69.53,67012.82,0.03,0.0,0.0,0.0]
[1780439487237,69.53,67000.45,0.03,0.0,0.0,0.0]
[1780439492272,69.53,67003.33,0.03,0.0,0.0,0.0]
[1780439497307,69.53,67000.44,0.03,0.0,0.0,0.0]
[1780439502345,69.53,67001.69,0.03,0.0,0.0,0.0]
[1780439507379,69.53,67002.09,0.03,0.0,0.0,0.0]
[1780439512412,69.53,67002.76,0.03,0.0,0.0,0.0]
[1780439517447,69.53,67004.81,0.03,0.0,0.0,0.0]
[1780439522493,69.53,67002.67,0.03,0.0,0.0,0.0]
[1780439527534,69.53,67038.35,0.03,0.0,0.0,0.0]
[1780439532572,69.53,67048.33,0.03,0.0,0.0,0.0]
[1780439537605,69.53,67071.98,0.03,0.0,0.0,0.0]
[1780439542641,69.53,67091.18,0.03,0.0,0.0,0.0]
[1780439547676,69.53,67100.52,0.03,0.0,0.0,0.0]
[1780439552729,69.53,67089.53,0.03,0.0,0.0,0.0]
[1780439557752,69.53,67103.6,0.03,0.0,0.0,0.0]
[1780439562789,69.53,67100.12,0.03,0.0,0.0,0.0]
[1780439567823,69.53,67094.34,0.03,0.0,0.0,0.0]
[1780439572859,69.53,67095.76,0.03,0.0,0.0,0.0]
[1780439577896,69.53,67112.21,0.03,0.0,0.0,0.0]
[1780439582931,69.53,67126.32,0.03,0.0,0.0,0.0]
[1780439587966,69.53,67118.17,0.03,0.0,0.0,0.0]
[1780439593001,69.53,67127.38,0.03,0.0,0.0,0.0]
[1780439598037,69.53,67113.64,0.03,0.0,0.0,0.0]
[1780439603074,69.53,67097.29,0.03,0.0,0.0,0.0]
[1780439608110,69.53,67097.83,0.03,0.0,0.0,0.0]
[1780439615165,69.53,67097.53,0.03,0.0,0.0,0.0]
[1780439620199,69.53,67090.37,0.03,0.0,0.0,0.0]
[1780439625235,69.53,67081.46,0.03,0.0,0.0,0.0]
[1780439630271,69.53,67089.15,0.03,0.0,0.0,0.0]
[1780439635304,69.53,67090.3,0.03,0.0,0.0,0.0]
[1780439640340,69.53,67092.73,0.03,0.0,0.0,0.0]
[1780439645376,69.53,67083.95,0.03,0.0,0.0,0.0]
[1780439650410,69.53,67074.66,0.03,0.0,0.0,0.0]
[1780439655446,69.53,67063.88,0.03,0.0,0.0,0.0]
[1780439660481,69.53,67035.97,0.03,0.0,0.0,0.0]
[1780439665517,69.53,67025.61,0.03,0.0,0.0,0.0]
[1780439670552,69.53,67009.73,0.03,0.0,0.0,0.0]
[1780439675586,69.53,66997.83,0.03,0.0,0.0,0.0]
[1780439680622,69.53,66994.46,0.03,0.0,0.0,0.0]
[1780439685666,69.53,66990.75,0.03,0.0,0.0,0.0]
[1780439690691,69.53,66974.39,0.03,0.0,0.0,0.0]
[1780439695735,69.53,66945.55,0.03,0.0,0.0,0.0]
[1780439700762,69.53,66950.18,0.03,0.0,0.0,0.0]
[1780439705798,69.53,66948.99,0.03,0.0,0.0,0.0]
[1780439710834,69.53,66940.17,0.03,0.0,0.0,0.0]
[1780439715873,69.53,66954.67,0.03,0.0,0.0,0.0]
[1780439720903,69.53,66952.11,0.03,0.0,0.0,0.0]
[1780439725950,69.53,66959.38,0.03,0.0,0.0,0.0]
[1780439730984,69.53,66952.62,0.03,0.0,0.0,0.0]
[1780439736020,69.53,66948.5,0.03,0.0,0.0,0.0]
[1780439741055,69.53,66941.66,0.03,0.0,0.0,0.0]
[1780439746092,69.53,66940.09,0.03,0.0,0.0,0.0]
[1780439750126,69.53,66896.89,0.03,0.0,0.0,0.0]
[1780439755163,69.53,66884.51,0.03,0.0,0.0,0.0]
[1780439760215,69.53,66884.02,0.03,0.0,0.0,0.0]
[1780439765275,69.53,66913.86,0.03,0.0,0.0,0.0]
[1780439770302,69.53,66921.22,0.03,0.0,0.0,0.0]
[1780439775338,69.53,66917.98,0.03,0.0,0.0,0.0]
[1780439780373,69.53,66925.67,0.03,0.0,0.0,0.0]
[1780439785406,69.53,66931.74,0.03,0.0,0.0,0.0]
[1780439790448,69.53,66906.67,0.03,0.0,0.0,0.0]
[1780439795484,69.53,66907.88,0.03,0.0,0.0,0.0]
[1780439800519,69.53,66907.23,0.03,0.0,0.0,0.0]
[1780439805556,69.53,66907.45,0.03,0.0,0.0,0.0]
[1780439810591,69.53,66907.54,0.03,0.0,0.0,0.0]
[1780439815630,69.53,66911.58,0.03,0.0,0.0,0.0]
[1780439820668,69.53,66930.34,0.03,0.0,0.0,0.0]
[1780439825714,69.53,66920.22,0.03,0.0,0.0,0.0]
[1780439830747,69.53,66922.11,0.03,0.0,0.0,0.0]
[1780439835782,69.53,66934.09,0.03,0.0,0.0,0.0]
[1780439840817,69.53,66917.48,0.03,0.0,0.0,0.0]
[1780439845852,69.53,66920.49,0.03,0.0,0.0,0.0]
[1780439850887,69.53,66920.23,0.03,0.0,0.0,0.0]
[1780439855923,69.53,66919.27,0.03,0.0,0.0,0.0]
[1780439860959,69.53,66918.68,0.03,0.0,0.0,0.0]
[1780439865991,69.53,66916.77,0.03,0.0,0.0,0.0]
[1780439871028,69.53,66924.04,0.03,0.0,0.0,0.0]
[1780439876062,69.53,66918.22,0.03,0.0,0.0,0.0]
[1780439881100,69.53,66926.66,0.03,0.0,0.0,0.0]
[1780439886135,69.53,66956.35,0.03,0.0,0.0,0.0]
[1780439891172,69.53,66980.77,0.03,0.0,0.0,0.0]
[1780439896207,69.53,67003.17,0.03,0.0,0.0,0.0]
[1780439901251,69.53,67004.65,0.03,0.0,0.0,0.0]
[1780439906282,69.53,67023.25,0.03,0.0,0.0,0.0]
[1780439911321,69.53,67002.41,0.03,0.0,0.0,0.0]
[1780439916351,69.53,66988.99,0.03,0.0,0.0,0.0]
[1780439921387,69.53,66987.13,0.03,0.0,0.0,0.0]
[1780439926421,69.53,66983.33,0.03,0.0,0.0,0.0]
[1780439931457,69.53,67003.79,0.03,0.0,0.0,0.0]
[1780439936491,69.53,66999.41,0.03,0.0,0.0,0.0]
[1780439941527,69.53,66990.05,0.03,0.0,0.0,0.0]
[1780439946561,69.53,66969.94,0.03,0.0,0.0,0.0]
[1780439951596,69.53,66966.57,0.03,0.0,0.0,0.0]
[1780439956633,69.53,66953.46,0.03,0.0,0.0,0.0]
[1780439961668,69.53,66939.57,0.03,0.0,0.0,0.0]
[1780439966738,69.53,66917.51,0.03,0.0,0.0,0.0]
[1780439967727,69.53,66831.25,0.03,0.0,0.0,0.0]
[1780439972777,69.53,66853.95,0.03,0.0,0.0,0.0]
[1780439977819,69.53,66871.56,0.03,0.0,0.0,0.0]
[1780439982856,69.53,66884.08,0.03,0.0,0.0,0.0]
[1780439987887,69.53,66870.62,0.03,0.0,0.0,0.0]
[1780439992945,69.53,66886.27,0.03,0.0,0.0,0.0]
[1780439998014,69.53,66807.96,0.03,0.0,0.0,0.0]
[1780440003078,69.53,66843.61,0.03,0.0,0.0,0.0]
[1780440008117,69.53,66826.87,0.03,0.0,0.0,0.0]
[1780440013148,69.53,66805.84,0.03,0.0,0.0,0.0]
[1780440018189,69.53,66836.02,0.03,0.0,0.0,0.0]
[1780440023225,69.53,66825.23,0.03,0.0,0.0,0.0]
[1780440028261,69.53,66808.0,0.03,0.0,0.0,0.0]
[1780440033293,69.53,66825.14,0.03,0.0,0.0,0.0]
[1780440038338,69.53,66812.16,0.03,0.0,0.0,0.0]
[1780440043371,69.53,66799.47,0.03,0.0,0.0,0.0]
[1780440048407,69.53,66797.97,0.03,0.0,0.0,0.0]
[1780440053442,69.53,66801.2,0.03,0.0,0.0,0.0]
[1780440058485,69.53,66787.0,0.03,0.0,0.0,0.0]
[1780440062531,69.53,66748.11,0.03,0.0,0.0,0.0]
[1780440067559,69.53,66752.26,0.03,0.0,0.0,0.0]
[1780440072602,69.53,66730.59,0.03,0.0,0.0,0.0]
[1780440077635,69.53,66746.35,0.03,0.0,0.0,0.0]
[1780440082673,69.53,66733.96,0.03,0.0,0.0,0.0]
[1780440086702,69.53,66773.13,0.03,0.0,0.0,0.0]
[1780440091739,69.53,66764.76,0.03,0.0,0.0,0.0]
[1780440095847,69.53,66722.03,0.03,0.0,0.0,0.0]
[1780440101805,69.53,66744.1,0.03,0.0,0.0,0.0]
[1780440106846,69.53,66741.48,0.03,0.0,0.0,0.0]
[1780440111883,69.53,66765.35,0.03,0.0,0.0,0.0]
[1780440116916,69.53,66758.89,0.03,0.0,0.0,0.0]
[1780440121957,69.53,66750.11,0.03,0.0,0.0,0.0]
[1780440126994,69.53,66755.56,0.03,0.0,0.0,0.0]
[1780440132029,69.53,66758.89,0.03,0.0,0.0,0.0]
[1780440137067,69.53,66773.13,0.03,0.0,0.0,0.0]
[1780440142098,69.53,66779.66,0.03,0.0,0.0,0.0]
[1780440147134,69.53,66777.46,0.03,0.0,0.0,0.0]
[1780440152169,69.53,66784.97,0.03,0.0,0.0,0.0]
[1780440157203,69.53,66792.45,0.03,0.0,0.0,0.0]
[1780440162239,69.53,66789.63,0.03,0.0,0.0,0.0]
[1780440167274,69.53,66781.93,0.03,0.0,0.0,0.0]
[1780440172309,69.53,66793.37,0.03,0.0,0.0,0.0]
[1780440177353,69.53,66796.51,0.03,0.0,0.0,0.0]
[1780440182383,69.53,66797.34,0.03,0.0,0.0,0.0]
[1780440187424,69.53,66796.78,0.03,0.0,0.0,0.0]
[1780440192458,69.53,66798.14,0.03,0.0,0.0,0.0]
[1780440197491,69.53,66791.14,0.03,0.0,0.0,0.0]
[1780440202529,69.53,66782.48,0.03,0.0,0.0,0.0]
[1780440207563,69.53,66781.46,0.03,0.0,0.0,0.0]
[1780440212599,69.53,66779.62,0.03,0.0,0.0,0.0]
[1780440217644,69.53,66789.66,0.03,0.0,0.0,0.0]
[1780440222675,69.53,66784.2,0.03,0.0,0.0,0.0]
[1780440227710,69.53,66788.94,0.03,0.0,0.0,0.0]
[1780440232747,69.53,66806.22,0.03,0.0,0.0,0.0]
[1780440237782,69.53,66812.58,0.03,0.0,0.0,0.0]
[1780440242820,69.53,66829.58,0.03,0.0,0.0,0.0]
[1780440247859,69.53,66849.4,0.03,0.0,0.0,0.0]
[1780440252917,69.53,66854.52,0.03,0.0,0.0,0.0]
[1780440257945,69.53,66852.79,0.03,0.0,0.0,0.0]
[1780440262987,69.53,66850.54,0.03,0.0,0.0,0.0]
[1780440268017,69.53,66857.06,0.03,0.0,0.0,0.0]
[1780440273053,69.53,66857.05,0.03,0.0,0.0,0.0]
[1780440278087,69.53,66865.68,0.03,0.0,0.0,0.0]
[1780440283128,69.53,66877.81,0.03,0.0,0.0,0.0]
[1780440288163,69.53,66858.3,0.03,0.0,0.0,0.0]
[1780440293197,69.53,66857.95,0.03,0.0,0.0,0.0]
[1780440298232,69.53,66854.7,0.03,0.0,0.0,0.0]
[1780440303267,69.53,66831.86,0.03,0.0,0.0,0.0]
[1780440308310,69.53,66826.03,0.03,0.0,0.0,0.0]
[1780440310334,69.53,66778.63,0.03,0.0,0.0,0.0]
[1780440315382,69.53,66748.56,0.03,0.0,0.0,0.0]
[1780440320414,69.53,66709.32,0.03,0.0,0.0,0.0]
[1780440325456,69.53,66742.07,0.03,0.0,0.0,0.0]
[1780440330484,69.53,66706.68,0.03,0.0,0.0,0.0]
[1780440335529,69.53,66688.08,0.03,0.0,0.0,0.0]
[1780440340563,69.53,66682.38,0.03,0.0,0.0,0.0]
[1780440345614,69.53,66688.86,0.03,0.0,0.0,0.0]
[1780440350647,69.53,66668.17,0.03,0.0,0.0,0.0]
[1780440355691,69.53,66672.06,0.03,0.0,0.0,0.0]
[1780440360725,69.53,66690.58,0.03,0.0,0.0,0.0]
[1780440365754,69.53,66680.39,0.03,0.0,0.0,0.0]
[1780440370805,69.53,66680.86,0.03,0.0,0.0,0.0]
[1780440375831,69.53,66691.89,0.03,0.0,0.0,0.0]
[1780440380866,69.53,66693.48,0.03,0.0,0.0,0.0]
[1780440385900,69.53,66701.29,0.03,0.0,0.0,0.0]
[1780440390938,69.53,66693.96,0.03,0.0,0.0,0.0]
[1780440395971,69.53,66693.23,0.03,0.0,0.0,0.0]
[1780440401015,69.53,66709.66,0.03,0.0,0.0,0.0]
[1780440406044,69.53,66714.99,0.03,0.0,0.0,0.0]
[1780440411080,69.53,66711.53,0.03,0.0,0.0,0.0]
[1780440416116,69.53,66718.79,0.03,0.0,0.0,0.0]
[1780440421166,69.53,66725.42,0.03,0.0,0.0,0.0]
[1780440424183,69.53,66682.66,0.03,0.0,0.0,0.0]
[1780440428238,69.53,66638.57,0.03,0.0,0.0,0.0]
[1780440433258,69.53,66642.62,0.03,0.0,0.0,0.0]
[1780440438293,69.53,66646.27,0.03,0.0,0.0,0.0]
[1780440443329,69.53,66661.65,0.03,0.0,0.0,0.0]
[1780440448535,69.53,66663.77,0.03,0.0,0.0,0.0]
[1780440454405,69.53,66693.15,0.03,0.0,0.0,0.0]
[1780440459444,69.53,66695.87,0.03,0.0,0.0,0.0]
[1780440464475,69.53,66699.72,0.03,0.0,0.0,0.0]
[1780440469515,69.53,66690.93,0.03,0.0,0.0,0.0]
[1780440474566,69.53,66686.69,0.03,0.0,0.0,0.0]
[1780440479598,69.53,66704.48,0.03,0.0,0.0,0.0]
[1780440484644,69.53,66722.13,0.03,0.0,0.0,0.0]
[1780440489680,69.53,66729.48,0.03,0.0,0.0,0.0]
[1780440494711,69.53,66734.06,0.03,0.0,0.0,0.0]
[1780440499785,69.53,66706.7,0.03,0.0,0.0,0.0]
[1780440504796,69.53,66685.93,0.03,0.0,0.0,0.0]
[1780440507868,69.53,66628.3,0.03,0.0,0.0,0.0]
[1780440509891,69.53,66585.46,0.03,0.0,0.0,0.0]
[1780440511886,69.53,66547.69,0.03,0.0,0.0,0.0]
[1780440516929,69.53,66565.68,0.03,0.0,0.0,0.0]
[1780440520962,69.53,66520.19,0.03,0.0,0.0,0.0]
[1780440526008,69.53,66550.2,0.03,0.0,0.0,0.0]
[1780440531044,69.53,66541.51,0.03,0.0,0.0,0.0]
[1780440536080,69.53,66531.01,0.03,0.0,0.0,0.0]
[1780440541118,69.53,66541.47,0.03,0.0,0.0,0.0]
[1780440546179,69.53,66519.1,0.03,0.0,0.0,0.0]
[1780440551193,69.53,66516.2,0.03,0.0,0.0,0.0]
[1780440556311,69.53,66547.85,0.03,0.0,0.0,0.0]
[1780440561412,69.53,66555.2,0.03,0.0,0.0,0.0]
[1780440566416,69.53,66562.18,0.03,0.0,0.0,0.0]
[1780440571454,69.53,66559.79,0.03,0.0,0.0,0.0]
[1780440576489,69.53,66560.48,0.03,0.0,0.0,0.0]
[1780440581535,69.53,66567.31,0.03,0.0,0.0,0.0]
[1780440586559,69.53,66585.79,0.03,0.0,0.0,0.0]
[1780440591594,69.53,66589.23,0.03,0.0,0.0,0.0]
[1780440596633,69.53,66635.46,0.03,0.0,0.0,0.0]
[1780440601677,69.53,66677.88,0.03,0.0,0.0,0.0]
[1780440606720,69.53,66719.74,0.03,0.0,0.0,0.0]
[1780440611753,69.53,66716.36,0.03,0.0,0.0,0.0]
[1780440616794,69.53,66702.32,0.03,0.0,0.0,0.0]
[1780440621833,69.53,66685.5,0.03,0.0,0.0,0.0]
[1780440626869,69.53,66653.46,0.03,0.0,0.0,0.0]
[1780440631932,69.53,66648.89,0.03,0.0,0.0,0.0]
[1780440636975,69.53,66647.1,0.03,0.0,0.0,0.0]
[1780440642010,69.53,66642.72,0.03,0.0,0.0,0.0]
[1780440647061,69.53,66627.44,0.03,0.0,0.0,0.0]
[1780440650111,69.53,66548.99,0.03,0.0,0.0,0.0]
[1780440652098,69.53,66503.68,0.03,0.0,0.0,0.0]
[1780440657137,69.53,66488.1,0.03,0.0,0.0,0.0]
[1780440662201,69.53,66515.32,0.03,0.0,0.0,0.0]
[1780440667232,69.53,66511.5,0.03,0.0,0.0,0.0]
[1780440672275,69.53,66522.96,0.03,0.0,0.0,0.0]
[1780440677311,69.53,66476.87,0.03,0.0,0.0,0.0]
[1780440682353,69.53,66487.28,0.03,0.0,0.0,0.0]
[1780440687392,69.53,66473.45,0.03,0.0,0.0,0.0]
[1780440690725,69.53,66418.36,0.03,0.0,0.0,0.0]
[1780440696563,69.53,66439.6,0.03,0.0,0.0,0.0]
[1780440701597,69.53,66458.03,0.03,0.0,0.0,0.0]
[1780440706638,69.53,66470.86,0.03,0.0,0.0,0.0]
[1780440711683,69.53,66444.35,0.03,0.0,0.0,0.0]
[1780440716709,69.53,66452.81,0.03,0.0,0.0,0.0]
[1780440721766,69.53,66488.39,0.03,0.0,0.0,0.0]
[1780440725808,69.53,66410.31,0.03,0.0,0.0,0.0]
[1780440730842,69.53,66426.09,0.03,0.0,0.0,0.0]
[1780440735880,69.53,66418.93,0.03,0.0,0.0,0.0]
[1780440741157,69.53,66409.71,0.03,0.0,0.0,0.0]
[1780440746994,69.53,66393.04,0.03,0.0,0.0,0.0]
[1780440752118,69.53,66345.95,0.03,0.0,0.0,0.0]
[1780440757079,69.53,66248.64,0.03,0.0,0.0,0.0]
[1780440762150,69.53,66255.66,0.03,0.0,0.0,0.0]
[1780440767191,69.53,66285.55,0.03,0.0,0.0,0.0]
[1780440772292,69.53,66334.31,0.03,0.0,0.0,0.0]
[1780440777306,69.53,66351.54,0.03,0.0,0.0,0.0]
[1780440782360,69.53,66372.35,0.03,0.0,0.0,0.0]
[1780440784445,69.53,66422.4,0.03,0.0,0.0,0.0]
[1780440789463,69.53,66425.12,0.03,0.0,0.0,0.0]
[1780440792458,69.53,66379.69,0.03,0.0,0.0,0.0]
[1780440797497,69.53,66332.99,0.03,0.0,0.0,0.0]
[1780440802535,69.53,66404.07,0.03,0.0,0.0,0.0]
[1780440807572,69.53,66411.19,0.03,0.0,0.0,0.0]
[1780440812602,69.53,66416.34,0.03,0.0,0.0,0.0]
[1780440817648,69.53,66422.3,0.03,0.0,0.0,0.0]
[1780440822684,69.53,66407.48,0.03,0.0,0.0,0.0]
[1780440826712,69.53,66449.82,0.03,0.0,0.0,0.0]
[1780440831038,69.53,66498.84,0.03,0.0,0.0,0.0]
[1780440836794,69.53,66470.1,0.03,0.0,0.0,0.0]
[1780440841834,69.53,66476.37,0.03,0.0,0.0,0.0]
[1780440846873,69.53,66487.94,0.03,0.0,0.0,0.0]
[1780440851916,69.53,66488.35,0.03,0.0,0.0,0.0]
[1780440856951,69.53,66492.79,0.03,0.0,0.0,0.0]
[1780440858966,69.53,66429.05,0.03,0.0,0.0,0.0]
[1780440864025,69.53,66434.4,0.03,0.0,0.0,0.0]
[1780440870057,69.53,66443.13,0.03,0.0,0.0,0.0]
[1780440875094,69.53,66445.1,0.03,0.0,0.0,0.0]
[1780440880136,69.53,66424.41,0.03,0.0,0.0,0.0]
[1780440885178,69.53,66402.25,0.03,0.0,0.0,0.0]
[1780440890214,69.53,66414.56,0.03,0.0,0.0,0.0]
[1780440895258,69.53,66435.76,0.03,0.0,0.0,0.0]
[1780440900353,69.53,66464.0,0.03,0.0,0.0,0.0]
[1780440905405,69.53,66482.77,0.03,0.0,0.0,0.0]
[1780440909432,69.53,66525.1,0.03,0.0,0.0,0.0]
[1780440914471,69.53,66517.79,0.03,0.0,0.0,0.0]
[1780440919507,69.53,66492.12,0.03,0.0,0.0,0.0]
[1780440924546,69.53,66501.6,0.03,0.0,0.0,0.0]
[1780440929591,69.53,66532.07,0.03,0.0,0.0,0.0]
[1780440934625,69.53,66575.79,0.03,0.0,0.0,0.0]
[1780440939675,69.53,66576.63,0.03,0.0,0.0,0.0]
[1780440944713,69.53,66582.67,0.03,0.0,0.0,0.0]
[1780440949746,69.53,66557.56,0.03,0.0,0.0,0.0]
[1780440954781,69.53,66585.18,0.03,0.0,0.0,0.0]
[1780440959816,69.53,66594.7,0.03,0.0,0.0,0.0]
[1780440964851,69.53,66597.95,0.03,0.0,0.0,0.0]
[1780440969890,69.53,66595.93,0.03,0.0,0.0,0.0]
[1780440974924,69.53,66592.31,0.03,0.0,0.0,0.0]
[1780440979966,69.53,66612.25,0.03,0.0,0.0,0.0]
[1780440985010,69.53,66615.54,0.03,0.0,0.0,0.0]
[1780440990040,69.53,66617.46,0.03,0.0,0.0,0.0]
[1780440995077,69.53,66613.23,0.03,0.0,0.0,0.0]
[1780441000113,69.53,66583.35,0.03,0.0,0.0,0.0]
[1780441005156,69.53,66603.59,0.03,0.0,0.0,0.0]
[1780441010191,69.53,66585.92,0.03,0.0,0.0,0.0]
[1780441015226,69.53,66610.44,0.03,0.0,0.0,0.0]
[1780441020267,69.53,66617.94,0.03,0.0,0.0,0.0]
[1780441025302,69.53,66602.53,0.03,0.0,0.0,0.0]
[1780441030333,69.53,66612.23,0.03,0.0,0.0,0.0]
[1780441035374,69.53,66609.79,0.03,0.0,0.0,0.0]
[1780441040404,69.53,66607.0,0.03,0.0,0.0,0.0]
[1780441045450,69.53,66580.23,0.03,0.0,0.0,0.0]
[1780441046475,69.53,66531.75,0.03,0.0,0.0,0.0]
[1780441051497,69.53,66551.24,0.03,0.0,0.0,0.0]
[1780441056533,69.53,66528.04,0.03,0.0,0.0,0.0]
[1780441061570,69.53,66511.28,0.03,0.0,0.0,0.0]
[1780441066604,69.53,66495.6,0.03,0.0,0.0,0.0]
[1780441071644,69.53,66496.36,0.03,0.0,0.0,0.0]
[1780441076680,69.53,66474.43,0.03,0.0,0.0,0.0]
[1780441081722,69.53,66480.37,0.03,0.0,0.0,0.0]
[1780441086752,69.53,66474.4,0.03,0.0,0.0,0.0]
[1780441091785,69.53,66441.86,0.03,0.0,0.0,0.0]
[1780441096833,69.53,66451.96,0.03,0.0,0.0,0.0]
[1780441101869,69.53,66412.41,0.03,0.0,0.0,0.0]
[1780441104898,69.53,66361.52,0.03,0.0,0.0,0.0]
[1780441109948,69.53,66353.81,0.03,0.0,0.0,0.0]
[1780441114999,69.53,66374.01,0.03,0.0,0.0,0.0]
[1780441120035,69.53,66344.79,0.03,0.0,0.0,0.0]
[1780441125080,69.53,66327.26,0.03,0.0,0.0,0.0]
[1780441128158,69.53,66222.0,0.03,0.0,0.0,0.0]
[1780441133566,69.53,66240.62,0.03,0.0,0.0,0.0]
[1780441139263,69.53,66276.53,0.03,0.0,0.0,0.0]
[1780441142290,69.53,66230.96,0.03,0.0,0.0,0.0]
[1780441147408,69.53,66256.14,0.03,0.0,0.0,0.0]
[1780441149395,69.53,66211.93,0.03,0.0,0.0,0.0]
[1780441154425,69.53,66190.9,0.03,0.0,0.0,0.0]
[1780441159476,69.53,66176.48,0.03,0.0,0.0,0.0]
[1780441164518,69.53,66219.93,0.03,0.0,0.0,0.0]
[1780441169555,69.53,66209.04,0.03,0.0,0.0,0.0]
[1780441174586,69.53,66259.53,0.03,0.0,0.0,0.0]
[1780441178656,69.53,66208.65,0.03,0.0,0.0,0.0]
[1780441183660,69.53,66231.83,0.03,0.0,0.0,0.0]
[1780441188709,69.53,66259.87,0.03,0.0,0.0,0.0]
[1780441193733,69.53,66262.05,0.03,0.0,0.0,0.0]
[1780441198770,69.53,66260.51,0.03,0.0,0.0,0.0]
[1780441203834,69.53,66290.83,0.03,0.0,0.0,0.0]
[1780441208870,69.53,66260.8,0.03,0.0,0.0,0.0]
[1780441214358,69.53,66249.17,0.03,0.0,0.0,0.0]
[1780441219952,69.53,66264.86,0.03,0.0,0.0,0.0]
[1780441222109,69.53,66187.06,0.03,0.0,0.0,0.0]
[1780441228038,69.53,66177.79,0.03,0.0,0.0,0.0]
[1780441230077,69.53,66228.21,0.03,0.0,0.0,0.0]
[1780441235121,69.53,66232.09,0.03,0.0,0.0,0.0]
[1780441240191,69.53,66225.64,0.03,0.0,0.0,0.0]
[1780441245207,69.53,66194.88,0.03,0.0,0.0,0.0]
[1780441250259,69.53,66189.9,0.03,0.0,0.0,0.0]
[1780441255377,69.53,66195.2,0.03,0.0,0.0,0.0]
[1780441260507,69.53,66208.12,0.03,0.0,0.0,0.0]
[1780441266470,69.53,66237.02,0.03,0.0,0.0,0.0]
[1780441269491,69.53,66177.53,0.03,0.0,0.0,0.0]
[1780441274859,69.53,66156.73,0.03,0.0,0.0,0.0]
[1780441280588,69.53,66190.77,0.03,0.0,0.0,0.0]
[1780441285657,69.53,66189.59,0.03,0.0,0.0,0.0]
[1780441290667,69.53,66192.16,0.03,0.0,0.0,0.0]
[1780441295703,69.53,66196.86,0.03,0.0,0.0,0.0]
[1780441298723,69.53,66140.58,0.03,0.0,0.0,0.0]
[1780441303772,69.53,66150.56,0.03,0.0,0.0,0.0]
[1780441308809,69.53,66139.71,0.03,0.0,0.0,0.0]
[1780441313843,69.53,66138.62,0.03,0.0,0.0,0.0]
[1780441318889,69.53,66138.81,0.03,0.0,0.0,0.0]
[1780441323990,69.53,66129.35,0.03,0.0,0.0,0.0]
[1780441329994,69.53,66140.17,0.03,0.0,0.0,0.0]
[1780441335045,69.53,66138.94,0.03,0.0,0.0,0.0]
[1780441340080,69.53,66132.94,0.03,0.0,0.0,0.0]
[1780441345135,69.53,66163.8,0.03,0.0,0.0,0.0]
[1780441350154,69.53,66131.45,0.03,0.0,0.0,0.0]
[1780441355197,69.53,66139.04,0.03,0.0,0.0,0.0]
[1780441360227,69.53,66157.91,0.03,0.0,0.0,0.0]
[1780441365614,69.53,66130.11,0.03,0.0,0.0,0.0]
[1780441371304,69.53,66128.31,0.03,0.0,0.0,0.0]
[1780441376342,69.53,66131.81,0.03,0.0,0.0,0.0]
[1780441381389,69.53,66156.15,0.03,0.0,0.0,0.0]
[1780441382393,69.53,66212.24,0.03,0.0,0.0,0.0]
[1780441387435,69.53,66207.84,0.03,0.0,0.0,0.0]
[1780441392526,69.53,66208.4,0.03,0.0,0.0,0.0]
[1780441397550,69.53,66204.07,0.03,0.0,0.0,0.0]
[1780441402578,69.53,66207.38,0.03,0.0,0.0,0.0]
[1780441407613,69.53,66198.59,0.03,0.0,0.0,0.0]
[1780441412648,69.53,66187.85,0.03,0.0,0.0,0.0]
[1780441417696,69.53,66175.18,0.03,0.0,0.0,0.0]
[1780441422752,69.53,66123.43,0.03,0.0,0.0,0.0]
[1780441427788,69.53,66131.38,0.03,0.0,0.0,0.0]
[1780441432828,69.53,66122.69,0.03,0.0,0.0,0.0]
[1780441437862,69.53,66134.27,0.03,0.0,0.0,0.0]
[1780441442907,69.53,66137.64,0.03,0.0,0.0,0.0]
[1780441447944,69.53,66116.79,0.03,0.0,0.0,0.0]
[1780441452983,69.53,66100.31,0.03,0.0,0.0,0.0]
[1780441458028,69.53,66105.89,0.03,0.0,0.0,0.0]
[1780441463070,69.53,66140.74,0.03,0.0,0.0,0.0]
[1780441468109,69.53,66156.57,0.03,0.0,0.0,0.0]
[1780441473138,69.53,66136.37,0.03,0.0,0.0,0.0]
[1780441478179,69.53,66169.52,0.03,0.0,0.0,0.0]
[1780441483215,69.53,66189.69,0.03,0.0,0.0,0.0]
[1780441488250,69.53,66218.83,0.03,0.0,0.0,0.0]
[1780441493286,69.53,66201.4,0.03,0.0,0.0,0.0]
[1780441498323,69.53,66206.73,0.03,0.0,0.0,0.0]
[1780441503372,69.53,66243.16,0.03,0.0,0.0,0.0]
[1780441508414,69.53,66263.08,0.03,0.0,0.0,0.0]
[1780441510428,69.53,66210.48,0.03,0.0,0.0,0.0]
[1780441515465,69.53,66202.14,0.03,0.0,0.0,0.0]
[1780441520514,69.53,66221.97,0.03,0.0,0.0,0.0]
[1780441525551,69.53,66213.55,0.03,0.0,0.0,0.0]
[1780441530592,69.53,66193.46,0.03,0.0,0.0,0.0]
[1780441535625,69.53,66189.59,0.03,0.0,0.0,0.0]
[1780441540657,69.53,66182.81,0.03,0.0,0.0,0.0]
[1780441545693,69.53,66190.03,0.03,0.0,0.0,0.0]
[1780441550728,69.53,66197.14,0.03,0.0,0.0,0.0]
[1780441555763,69.53,66191.72,0.03,0.0,0.0,0.0]
[1780441560798,69.53,66203.02,0.03,0.0,0.0,0.0]
[1780441565835,69.53,66209.07,0.03,0.0,0.0,0.0]
[1780441570876,69.53,66226.91,0.03,0.0,0.0,0.0]
[1780441575920,69.53,66248.78,0.03,0.0,0.0,0.0]
[1780441580952,69.53,66284.0,0.03,0.0,0.0,0.0]
[1780441585998,69.53,66279.46,0.03,0.0,0.0,0.0]
[1780441591039,69.53,66275.36,0.03,0.0,0.0,0.0]
[1780441596072,69.53,66277.44,0.03,0.0,0.0,0.0]
[1780441601112,69.53,66307.31,0.03,0.0,0.0,0.0]
[1780441606147,69.53,66296.03,0.03,0.0,0.0,0.0]
[1780441611182,69.53,66310.2,0.03,0.0,0.0,0.0]
[1780441616216,69.53,66314.66,0.03,0.0,0.0,0.0]
[1780441621255,69.53,66331.84,0.03,0.0,0.0,0.0]
[1780441626301,69.53,66338.17,0.03,0.0,0.0,0.0]
[1780441631340,69.53,66340.28,0.03,0.0,0.0,0.0]
[1780441636380,69.53,66355.49,0.03,0.0,0.0,0.0]
[1780441641413,69.53,66353.25,0.03,0.0,0.0,0.0]
[1780441646452,69.53,66371.43,0.03,0.0,0.0,0.0]
[1780441651488,69.53,66360.77,0.03,0.0,0.0,0.0]
[1780441656529,69.53,66410.31,0.03,0.0,0.0,0.0]
[1780441661569,69.53,66407.98,0.03,0.0,0.0,0.0]
[1780441666600,69.53,66438.61,0.03,0.0,0.0,0.0]
[1780441671636,69.53,66449.42,0.03,0.0,0.0,0.0]
[1780441676674,69.53,66454.21,0.03,0.0,0.0,0.0]
[1780441681705,69.53,66451.84,0.03,0.0,0.0,0.0]
[1780441686753,69.53,66479.47,0.03,0.0,0.0,0.0]
[1780441691788,69.53,66481.83,0.03,0.0,0.0,0.0]
[1780441695830,69.53,66435.16,0.03,0.0,0.0,0.0]
[1780441701092,69.53,66476.98,0.03,0.0,0.0,0.0]
[1780441706969,69.53,66477.93,0.03,0.0,0.0,0.0]
[1780441712021,69.53,66491.72,0.03,0.0,0.0,0.0]
[1780441717047,69.53,66502.42,0.03,0.0,0.0,0.0]
[1780441722109,69.53,66506.48,0.03,0.0,0.0,0.0]
[1780441727117,69.53,66518.86,0.03,0.0,0.0,0.0]
[1780441732152,69.53,66501.85,0.03,0.0,0.0,0.0]
[1780441737188,69.53,66507.11,0.03,0.0,0.0,0.0]
[1780441742225,69.53,66498.94,0.03,0.0,0.0,0.0]
[1780441747260,69.53,66491.77,0.03,0.0,0.0,0.0]
[1780441752295,69.53,66479.41,0.03,0.0,0.0,0.0]
[1780441757332,69.53,66463.85,0.03,0.0,0.0,0.0]
[1780441762372,69.53,66452.98,0.03,0.0,0.0,0.0]
[1780441767407,69.53,66446.23,0.03,0.0,0.0,0.0]
[1780441772444,69.53,66441.77,0.03,0.0,0.0,0.0]
[1780441777481,69.53,66417.37,0.03,0.0,0.0,0.0]
[1780441782516,69.53,66393.55,0.03,0.0,0.0,0.0]
[1780441787559,69.53,66374.76,0.03,0.0,0.0,0.0]
[1780441792602,69.53,66391.28,0.03,0.0,0.0,0.0]
[1780441797633,69.53,66375.88,0.03,0.0,0.0,0.0]
[1780441802667,69.53,66346.38,0.03,0.0,0.0,0.0]
[1780441807705,69.53,66360.45,0.03,0.0,0.0,0.0]
[1780441812740,69.53,66367.57,0.03,0.0,0.0,0.0]
[1780441817780,69.53,66377.24,0.03,0.0,0.0,0.0]
[1780441822812,69.53,66377.54,0.03,0.0,0.0,0.0]
[1780441827846,69.53,66397.36,0.03,0.0,0.0,0.0]
[1780441832891,69.53,66432.73,0.03,0.0,0.0,0.0]
[1780441837929,69.53,66450.06,0.03,0.0,0.0,0.0]
[1780441842957,69.53,66472.96,0.03,0.0,0.0,0.0]
[1780441847993,69.53,66494.07,0.03,0.0,0.0,0.0]
[1780441853048,69.53,66509.26,0.03,0.0,0.0,0.0]
[1780441858113,69.53,66512.01,0.03,0.0,0.0,0.0]
[1780441863121,69.53,66514.37,0.03,0.0,0.0,0.0]
[1780441868156,69.53,66511.7,0.03,0.0,0.0,0.0]
[1780441873197,69.53,66515.37,0.03,0.0,0.0,0.0]
[1780441878227,69.53,66547.98,0.03,0.0,0.0,0.0]
[1780441883264,69.53,66569.33,0.03,0.0,0.0,0.0]
[1780441888341,69.53,66547.43,0.03,0.0,0.0,0.0]
[1780441894342,69.53,66553.24,0.03,0.0,0.0,0.0]
[1780441899783,69.53,66537.13,0.03,0.0,0.0,0.0]
[1780441905419,69.53,66537.1,0.03,0.0,0.0,0.0]
[1780441910862,69.53,66528.16,0.03,0.0,0.0,0.0]
[1780441916500,69.53,66541.15,0.03,0.0,0.0,0.0]
[1780441921532,69.53,66562.26,0.03,0.0,0.0,0.0]
[1780441926573,69.53,66549.04,0.03,0.0,0.0,0.0]
[1780441931607,69.53,66554.46,0.03,0.0,0.0,0.0]
[1780441936640,69.53,66536.9,0.03,0.0,0.0,0.0]
[1780441941675,69.53,66538.95,0.03,0.0,0.0,0.0]
[1780441946718,69.53,66546.42,0.03,0.0,0.0,0.0]
[1780441951750,69.53,66554.49,0.03,0.0,0.0,0.0]
[1780441956785,69.53,66564.71,0.03,0.0,0.0,0.0]
[1780441961825,69.53,66577.55,0.03,0.0,0.0,0.0]
[1780441966857,69.53,66567.61,0.03,0.0,0.0,0.0]
[1780441971891,69.53,66577.41,0.03,0.0,0.0,0.0]
[1780441976924,69.53,66570.92,0.03,0.0,0.0,0.0]
[1780441981961,69.53,66573.05,0.03,0.0,0.0,0.0]
[1780441986995,69.53,66577.5,0.03,0.0,0.0,0.0]
[1780441992031,69.53,66551.29,0.03,0.0,0.0,0.0]
[1780441997068,69.53,66564.09,0.03,0.0,0.0,0.0]
[1780442002102,69.53,66570.54,0.03,0.0,0.0,0.0]
[1780442007136,69.53,66568.33,0.03,0.0,0.0,0.0]
[1780442012171,69.53,66569.61,0.03,0.0,0.0,0.0]
[1780442017206,69.53,66568.77,0.03,0.0,0.0,0.0]
[1780442022242,69.53,66569.01,0.03,0.0,0.0,0.0]
[1780442027276,69.53,66557.75,0.03,0.0,0.0,0.0]
[1780442032311,69.53,66552.8,0.03,0.0,0.0,0.0]
[1780442037347,69.53,66536.39,0.03,0.0,0.0,0.0]
[1780442042399,69.53,66540.26,0.03,0.0,0.0,0.0]
[1780442047438,69.53,66534.56,0.03,0.0,0.0,0.0]
[1780442052470,69.53,66521.33,0.03,0.0,0.0,0.0]
[1780442057507,69.53,66522.47,0.03,0.0,0.0,0.0]
[1780442062542,69.53,66528.07,0.03,0.0,0.0,0.0]
[1780442067586,69.53,66528.31,0.03,0.0,0.0,0.0]
[1780442072622,69.53,66545.39,0.03,0.0,0.0,0.0]
[1780442077658,69.53,66548.2,0.03,0.0,0.0,0.0]
[1780442082693,69.53,66561.46,0.03,0.0,0.0,0.0]
[1780442087733,69.53,66571.35,0.03,0.0,0.0,0.0]
[1780442092764,69.53,66572.44,0.03,0.0,0.0,0.0]
[1780442097798,69.53,66573.64,0.03,0.0,0.0,0.0]
[1780442102938,69.53,66581.0,0.03,0.0,0.0,0.0]
[1780442107970,69.53,66584.36,0.03,0.0,0.0,0.0]
[1780442113009,69.53,66582.81,0.03,0.0,0.0,0.0]
[1780442118043,69.53,66590.78,0.03,0.0,0.0,0.0]
[1780442123078,69.53,66593.18,0.03,0.0,0.0,0.0]
[1780442128115,69.53,66628.56,0.03,0.0,0.0,0.0]
[1780442133169,69.53,66634.09,0.03,0.0,0.0,0.0]
[1780442138205,69.53,66639.3,0.03,0.0,0.0,0.0]
[1780442143238,69.53,66628.22,0.03,0.0,0.0,0.0]
[1780442148274,69.53,66638.38,0.03,0.0,0.0,0.0]
[1780442153309,69.53,66640.16,0.03,0.0,0.0,0.0]
[1780442158345,69.53,66638.39,0.03,0.0,0.0,0.0]
[1780442163382,69.53,66636.69,0.03,0.0,0.0,0.0]
[1780442168427,69.53,66628.6,0.03,0.0,0.0,0.0]
[1780442173455,69.53,66638.09,0.03,0.0,0.0,0.0]
[1780442178490,69.53,66643.22,0.03,0.0,0.0,0.0]
[1780442183525,69.53,66639.38,0.03,0.0,0.0,0.0]
[1780442188559,69.53,66648.51,0.03,0.0,0.0,0.0]
[1780442193599,69.53,66658.99,0.03,0.0,0.0,0.0]
[1780442198635,69.53,66645.06,0.03,0.0,0.0,0.0]
[1780442203678,69.53,66637.96,0.03,0.0,0.0,0.0]
[1780442208714,69.53,66636.99,0.03,0.0,0.0,0.0]
[1780442213749,69.53,66640.61,0.03,0.0,0.0,0.0]
[1780442218785,69.53,66646.35,0.03,0.0,0.0,0.0]
[1780442223822,69.53,66636.38,0.03,0.0,0.0,0.0]
[1780442228857,69.53,66630.24,0.03,0.0,0.0,0.0]
[1780442233892,69.53,66635.29,0.03,0.0,0.0,0.0]
[1780442238927,69.53,66643.44,0.03,0.0,0.0,0.0]
[1780442243224,69.53,66580.52,0.03,0.0,0.0,0.0]
[1780442249003,69.53,66572.49,0.03,0.0,0.0,0.0]
[1780442254041,69.53,66575.89,0.03,0.0,0.0,0.0]
[1780442259076,69.53,66575.25,0.03,0.0,0.0,0.0]
[1780442264156,69.53,66570.93,0.03,0.0,0.0,0.0]
[1780442269186,69.53,66538.96,0.03,0.0,0.0,0.0]
[1780442274230,69.53,66518.12,0.03,0.0,0.0,0.0]
[1780442279265,69.53,66515.79,0.03,0.0,0.0,0.0]
[1780442284302,69.53,66512.82,0.03,0.0,0.0,0.0]
[1780442289358,69.53,66495.42,0.03,0.0,0.0,0.0]
[1780442292367,69.53,66448.13,0.03,0.0,0.0,0.0]
[1780442297423,69.53,66477.26,0.03,0.0,0.0,0.0]
[1780442302443,69.53,66504.24,0.03,0.0,0.0,0.0]
[1780442307484,69.53,66511.47,0.03,0.0,0.0,0.0]
[1780442312523,69.53,66500.06,0.03,0.0,0.0,0.0]
[1780442317563,69.53,66506.76,0.03,0.0,0.0,0.0]
[1780442322605,69.53,66506.45,0.03,0.0,0.0,0.0]
[1780442327683,69.53,66489.27,0.03,0.0,0.0,0.0]
[1780442332718,69.53,66486.39,0.03,0.0,0.0,0.0]
[1780442337753,69.53,66460.83,0.03,0.0,0.0,0.0]
[1780442342803,69.53,66502.5,0.03,0.0,0.0,0.0]
[1780442347836,69.53,66509.96,0.03,0.0,0.0,0.0]
[1780442352874,69.53,66478.03,0.03,0.0,0.0,0.0]
[1780442357906,69.53,66483.26,0.03,0.0,0.0,0.0]
[1780442362950,69.53,66500.18,0.03,0.0,0.0,0.0]
[1780442367985,69.53,66506.27,0.03,0.0,0.0,0.0]
[1780442373016,69.53,66494.31,0.03,0.0,0.0,0.0]
[1780442378062,69.53,66450.61,0.03,0.0,0.0,0.0]
[1780442383095,69.53,66426.31,0.03,0.0,0.0,0.0]
[1780442388132,69.53,66418.81,0.03,0.0,0.0,0.0]
[1780442393179,69.53,66437.21,0.03,0.0,0.0,0.0]
[1780442398213,69.53,66426.15,0.03,0.0,0.0,0.0]
[1780442403267,69.53,66409.83,0.03,0.0,0.0,0.0]
[1780442407297,69.53,66454.55,0.03,0.0,0.0,0.0]
[1780442412336,69.53,66451.71,0.03,0.0,0.0,0.0]
[1780442417376,69.53,66458.72,0.03,0.0,0.0,0.0]
[1780442422398,69.53,66494.65,0.03,0.0,0.0,0.0]
[1780442427435,69.53,66508.71,0.03,0.0,0.0,0.0]
[1780442432471,69.53,66520.47,0.03,0.0,0.0,0.0]
[1780442437506,69.53,66538.93,0.03,0.0,0.0,0.0]
[1780442442541,69.53,66555.18,0.03,0.0,0.0,0.0]
[1780442447576,69.53,66527.98,0.03,0.0,0.0,0.0]
[1780442452619,69.53,66513.94,0.03,0.0,0.0,0.0]
[1780442457677,69.53,66492.87,0.03,0.0,0.0,0.0]
[1780442462713,69.53,66472.6,0.03,0.0,0.0,0.0]
[1780442467750,69.53,66480.47,0.03,0.0,0.0,0.0]
[1780442472783,69.53,66473.36,0.03,0.0,0.0,0.0]
[1780442477825,69.53,66491.72,0.03,0.0,0.0,0.0]
[1780442482865,69.53,66507.63,0.03,0.0,0.0,0.0]
[1780442487900,69.53,66513.22,0.03,0.0,0.0,0.0]
[1780442492178,69.53,66469.85,0.03,0.0,0.0,0.0]
[1780442497989,69.53,66489.25,0.03,0.0,0.0,0.0]
[1780442503055,69.53,66497.13,0.03,0.0,0.0,0.0]
[1780442508113,69.53,66495.47,0.03,0.0,0.0,0.0]
[1780442511115,69.53,66443.87,0.03,0.0,0.0,0.0]
[1780442516147,69.53,66447.36,0.03,0.0,0.0,0.0]
[1780442521183,69.53,66457.79,0.03,0.0,0.0,0.0]
[1780442526230,69.53,66481.35,0.03,0.0,0.0,0.0]
[1780442531258,69.53,66467.61,0.03,0.0,0.0,0.0]
[1780442536345,69.53,66467.73,0.03,0.0,0.0,0.0]
[1780442542602,69.53,66480.85,0.03,0.0,0.0,0.0]
[1780442548384,69.53,66457.03,0.03,0.0,0.0,0.0]
[1780442553421,69.53,66473.57,0.03,0.0,0.0,0.0]
[1780442558458,69.53,66472.09,0.03,0.0,0.0,0.0]
[1780442563495,69.53,66488.61,0.03,0.0,0.0,0.0]
[1780442568532,69.53,66499.14,0.03,0.0,0.0,0.0]
[1780442573566,69.53,66503.59,0.03,0.0,0.0,0.0]
[1780442578600,69.53,66508.06,0.03,0.0,0.0,0.0]
[1780442583639,69.53,66511.32,0.03,0.0,0.0,0.0]
[1780442588690,69.53,66527.68,0.03,0.0,0.0,0.0]
[1780442591718,69.53,66462.61,0.03,0.0,0.0,0.0]
[1780442596755,69.53,66470.62,0.03,0.0,0.0,0.0]
[1780442601788,69.53,66479.56,0.03,0.0,0.0,0.0]
[1780442606823,69.53,66486.87,0.03,0.0,0.0,0.0]
[1780442611861,69.53,66484.38,0.03,0.0,0.0,0.0]
[1780442616901,69.53,66470.59,0.03,0.0,0.0,0.0]
[1780442621937,69.53,66478.01,0.03,0.0,0.0,0.0]
[1780442626980,69.53,66455.44,0.03,0.0,0.0,0.0]
[1780442632018,69.53,66461.25,0.03,0.0,0.0,0.0]
[1780442637046,69.53,66441.42,0.03,0.0,0.0,0.0]
[1780442639077,69.53,66385.06,0.03,0.0,0.0,0.0]
[1780442644154,69.53,66377.27,0.03,0.0,0.0,0.0]
[1780442649229,69.53,66350.87,0.03,0.0,0.0,0.0]
[1780442653520,69.53,66287.78,0.03,0.0,0.0,0.0]
[1780442659314,69.53,66291.34,0.03,0.0,0.0,0.0]
[1780442664350,69.53,66309.56,0.03,0.0,0.0,0.0]
[1780442669389,69.53,66303.63,0.03,0.0,0.0,0.0]
[1780442674424,69.53,66306.88,0.03,0.0,0.0,0.0]
[1780442679473,69.53,66339.83,0.03,0.0,0.0,0.0]
[1780442684506,69.53,66365.36,0.03,0.0,0.0,0.0]
[1780442689544,69.53,66376.37,0.03,0.0,0.0,0.0]
[1780442694580,69.53,66362.58,0.03,0.0,0.0,0.0]
[1780442699615,69.53,66334.85,0.03,0.0,0.0,0.0]
[1780442704652,69.53,66337.88,0.03,0.0,0.0,0.0]
[1780442709732,69.53,66359.49,0.03,0.0,0.0,0.0]
[1780442711715,69.53,66302.59,0.03,0.0,0.0,0.0]
[1780442716760,69.53,66300.24,0.03,0.0,0.0,0.0]
[1780442721825,69.53,66296.8,0.03,0.0,0.0,0.0]
[1780442726848,69.53,66289.74,0.03,0.0,0.0,0.0]
[1780442730887,69.53,66240.74,0.03,0.0,0.0,0.0]
[1780442735931,69.53,66227.85,0.03,0.0,0.0,0.0]
[1780442740978,69.53,66201.32,0.03,0.0,0.0,0.0]
[1780442743997,69.53,66146.44,0.03,0.0,0.0,0.0]
[1780442749062,69.53,66166.73,0.03,0.0,0.0,0.0]
[1780442753115,69.53,66098.98,0.03,0.0,0.0,0.0]
[1780442758160,69.53,66092.87,0.03,0.0,0.0,0.0]
[1780442762206,69.53,66148.82,0.03,0.0,0.0,0.0]
[1780442767250,69.53,66163.06,0.03,0.0,0.0,0.0]
[1780442772307,69.53,66139.16,0.03,0.0,0.0,0.0]
[1780442777330,69.53,66161.34,0.03,0.0,0.0,0.0]
[1780442780387,69.53,66217.59,0.03,0.0,0.0,0.0]
[1780442785423,69.53,66228.67,0.03,0.0,0.0,0.0]
[1780442790476,69.53,66202.34,0.03,0.0,0.0,0.0]
[1780442794489,69.53,66168.72,0.03,0.0,0.0,0.0]
[1780442799532,69.53,66139.17,0.03,0.0,0.0,0.0]
[1780442804862,69.53,66157.76,0.03,0.0,0.0,0.0]
[1780442810627,69.53,66141.91,0.03,0.0,0.0,0.0]
[1780442815690,69.53,66144.99,0.03,0.0,0.0,0.0]
[1780442820715,69.53,66184.15,0.03,0.0,0.0,0.0]
[1780442821755,69.53,66258.94,0.03,0.0,0.0,0.0]
[1780442826785,69.53,66299.94,0.03,0.0,0.0,0.0]
[1780442831828,69.53,66273.47,0.03,0.0,0.0,0.0]
[1780442836862,69.53,66261.94,0.03,0.0,0.0,0.0]
[1780442841896,69.53,66250.53,0.03,0.0,0.0,0.0]
[1780442846930,69.53,66234.81,0.03,0.0,0.0,0.0]
[1780442851972,69.53,66247.05,0.03,0.0,0.0,0.0]
[1780442857019,69.53,66265.44,0.03,0.0,0.0,0.0]
[1780442862049,69.53,66250.28,0.03,0.0,0.0,0.0]
[1780442867086,69.53,66251.3,0.03,0.0,0.0,0.0]
[1780442870116,69.53,66203.55,0.03,0.0,0.0,0.0]
[1780442875391,69.53,66238.46,0.03,0.0,0.0,0.0]
[1780442881192,69.53,66239.15,0.03,0.0,0.0,0.0]
[1780442886234,69.53,66278.93,0.03,0.0,0.0,0.0]
[1780442891270,69.53,66256.26,0.03,0.0,0.0,0.0]
[1780442896307,69.53,66266.1,0.03,0.0,0.0,0.0]
[1780442901345,69.53,66269.26,0.03,0.0,0.0,0.0]
[1780442906377,69.53,66274.99,0.03,0.0,0.0,0.0]
[1780442911412,69.53,66303.73,0.03,0.0,0.0,0.0]
[1780442916449,69.53,66290.29,0.03,0.0,0.0,0.0]
[1780442921483,69.53,66255.41,0.03,0.0,0.0,0.0]
[1780442926531,69.53,66250.58,0.03,0.0,0.0,0.0]
[1780442931558,69.53,66266.51,0.03,0.0,0.0,0.0]
[1780442936595,69.53,66259.53,0.03,0.0,0.0,0.0]
[1780442941628,69.53,66280.56,0.03,0.0,0.0,0.0]
[1780442946668,69.53,66297.22,0.03,0.0,0.0,0.0]
[1780442951704,69.53,66304.31,0.03,0.0,0.0,0.0]
[1780442956740,69.53,66310.86,0.03,0.0,0.0,0.0]
[1780442961777,69.53,66309.2,0.03,0.0,0.0,0.0]
[1780442966814,69.53,66323.37,0.03,0.0,0.0,0.0]
[1780442971858,69.53,66315.9,0.03,0.0,0.0,0.0]
[1780442976883,69.53,66308.43,0.03,0.0,0.0,0.0]
[1780442981924,69.53,66292.93,0.03,0.0,0.0,0.0]
[1780442986965,69.53,66289.96,0.03,0.0,0.0,0.0]
[1780442991996,69.53,66298.8,0.03,0.0,0.0,0.0]
[1780442997034,69.53,66321.16,0.03,0.0,0.0,0.0]
[1780443002076,69.53,66331.02,0.03,0.0,0.0,0.0]
[1780443007110,69.53,66316.37,0.03,0.0,0.0,0.0]
[1780443012144,69.53,66320.13,0.03,0.0,0.0,0.0]
[1780443017180,69.53,66301.95,0.03,0.0,0.0,0.0]
[1780443022218,69.53,66288.37,0.03,0.0,0.0,0.0]
[1780443027255,69.53,66273.38,0.03,0.0,0.0,0.0]
[1780443032289,69.53,66270.02,0.03,0.0,0.0,0.0]
[1780443037324,69.53,66270.95,0.03,0.0,0.0,0.0]
[1780443042362,69.53,66298.33,0.03,0.0,0.0,0.0]
[1780443047417,69.53,66274.77,0.03,0.0,0.0,0.0]
[1780443052447,69.53,66268.74,0.03,0.0,0.0,0.0]
[1780443057485,69.53,66267.04,0.03,0.0,0.0,0.0]
[1780443062523,69.53,66275.58,0.03,0.0,0.0,0.0]
[1780443067557,69.53,66272.56,0.03,0.0,0.0,0.0]
[1780443072603,69.53,66211.29,0.03,0.0,0.0,0.0]
[1780443077669,69.53,66245.39,0.03,0.0,0.0,0.0]
[1780443082709,69.53,66238.29,0.03,0.0,0.0,0.0]
[1780443087744,69.53,66222.31,0.03,0.0,0.0,0.0]
[1780443092776,69.53,66187.11,0.03,0.0,0.0,0.0]
[1780443097844,69.53,66187.71,0.03,0.0,0.0,0.0]
[1780443102850,69.53,66214.79,0.03,0.0,0.0,0.0]
[1780443107906,69.53,66207.88,0.03,0.0,0.0,0.0]
[1780443112927,69.53,66178.58,0.03,0.0,0.0,0.0]
[1780443117967,69.53,66177.17,0.03,0.0,0.0,0.0]
[1780443123008,69.53,66177.59,0.03,0.0,0.0,0.0]
[1780443128062,69.53,66146.5,0.03,0.0,0.0,0.0]
[1780443133096,69.53,66162.83,0.03,0.0,0.0,0.0]
[1780443138144,69.53,66192.99,0.03,0.0,0.0,0.0]
[1780443141197,69.53,66242.81,0.03,0.0,0.0,0.0]
[1780443146223,69.53,66274.23,0.03,0.0,0.0,0.0]
[1780443151257,69.53,66268.24,0.03,0.0,0.0,0.0]
[1780443156294,69.53,66278.78,0.03,0.0,0.0,0.0]
[1780443161330,69.53,66295.44,0.03,0.0,0.0,0.0]
[1780443166368,69.53,66295.87,0.03,0.0,0.0,0.0]
[1780443171415,69.53,66310.08,0.03,0.0,0.0,0.0]
[1780443176454,69.53,66276.33,0.03,0.0,0.0,0.0]
[1780443181486,69.53,66274.38,0.03,0.0,0.0,0.0]
[1780443186525,69.53,66314.91,0.03,0.0,0.0,0.0]
[1780443191559,69.53,66353.28,0.03,0.0,0.0,0.0]
[1780443196597,69.53,66365.74,0.03,0.0,0.0,0.0]
[1780443201636,69.53,66385.62,0.03,0.0,0.0,0.0]
[1780443206676,69.53,66405.21,0.03,0.0,0.0,0.0]
[1780443211729,69.53,66417.84,0.03,0.0,0.0,0.0]
[1780443216776,69.53,66421.78,0.03,0.0,0.0,0.0]
[1780443221809,69.53,66431.41,0.03,0.0,0.0,0.0]
[1780443226845,69.53,66428.35,0.03,0.0,0.0,0.0]
[1780443231881,69.53,66435.39,0.03,0.0,0.0,0.0]
[1780443236917,69.53,66448.34,0.03,0.0,0.0,0.0]
[1780443241950,69.53,66458.18,0.03,0.0,0.0,0.0]
[1780443246989,69.53,66484.25,0.03,0.0,0.0,0.0]
[1780443252024,69.53,66485.31,0.03,0.0,0.0,0.0]
[1780443257062,69.53,66504.42,0.03,0.0,0.0,0.0]
[1780443262097,69.53,66474.25,0.03,0.0,0.0,0.0]
[1780443267134,69.53,66464.27,0.03,0.0,0.0,0.0]
[1780443272168,69.53,66464.12,0.03,0.0,0.0,0.0]
[1780443277201,69.53,66448.88,0.03,0.0,0.0,0.0]
[1780443282240,69.53,66459.92,0.03,0.0,0.0,0.0]
[1780443287272,69.53,66455.53,0.03,0.0,0.0,0.0]
[1780443292309,69.53,66453.93,0.03,0.0,0.0,0.0]
[1780443297363,69.53,66451.97,0.03,0.0,0.0,0.0]
[1780443302390,69.53,66435.08,0.03,0.0,0.0,0.0]
[1780443307420,69.53,66435.48,0.03,0.0,0.0,0.0]
[1780443312461,69.53,66438.22,0.03,0.0,0.0,0.0]
[1780443317491,69.53,66446.96,0.03,0.0,0.0,0.0]
[1780443322525,69.53,66451.65,0.03,0.0,0.0,0.0]
[1780443327580,69.53,66468.74,0.03,0.0,0.0,0.0]
[1780443332618,69.53,66476.81,0.03,0.0,0.0,0.0]
[1780443337650,69.53,66476.07,0.03,0.0,0.0,0.0]
[1780443342695,69.53,66487.36,0.03,0.0,0.0,0.0]
[1780443347740,69.53,66523.34,0.03,0.0,0.0,0.0]
[1780443352779,69.53,66483.95,0.03,0.0,0.0,0.0]
[1780443357812,69.53,66477.86,0.03,0.0,0.0,0.0]
[1780443362846,69.53,66462.72,0.03,0.0,0.0,0.0]
[1780443367903,69.53,66479.63,0.03,0.0,0.0,0.0]
[1780443372949,69.53,66457.05,0.03,0.0,0.0,0.0]
[1780443377990,69.53,66469.48,0.03,0.0,0.0,0.0]
[1780443383025,69.53,66444.46,0.03,0.0,0.0,0.0]
[1780443388069,69.53,66426.01,0.03,0.0,0.0,0.0]
[1780443393104,69.53,66434.27,0.03,0.0,0.0,0.0]
[1780443398141,69.53,66453.02,0.03,0.0,0.0,0.0]
[1780443403181,69.53,66436.45,0.03,0.0,0.0,0.0]
[1780443408242,69.53,66425.32,0.03,0.0,0.0,0.0]
[1780443413276,69.53,66413.02,0.03,0.0,0.0,0.0]
[1780443418320,69.53,66390.05,0.03,0.0,0.0,0.0]
[1780443423358,69.53,66361.6,0.03,0.0,0.0,0.0]
[1780443428390,69.53,66363.25,0.03,0.0,0.0,0.0]
[1780443433431,69.53,66373.32,0.03,0.0,0.0,0.0]
[1780443438478,69.53,66323.81,0.03,0.0,0.0,0.0]
[1780443443508,69.53,66322.44,0.03,0.0,0.0,0.0]
[1780443448573,69.53,66295.74,0.03,0.0,0.0,0.0]
[1780443453605,69.53,66319.73,0.03,0.0,0.0,0.0]
[1780443458643,69.53,66357.15,0.03,0.0,0.0,0.0]
[1780443463677,69.53,66342.08,0.03,0.0,0.0,0.0]
[1780443468711,69.53,66352.12,0.03,0.0,0.0,0.0]
[1780443473747,69.53,66354.07,0.03,0.0,0.0,0.0]
[1780443478783,69.53,66359.38,0.03,0.0,0.0,0.0]
[1780443483823,69.53,66349.43,0.03,0.0,0.0,0.0]
[1780443488860,69.53,66354.55,0.03,0.0,0.0,0.0]
[1780443493918,69.53,66400.2,0.03,0.0,0.0,0.0]
[1780443498946,69.53,66423.23,0.03,0.0,0.0,0.0]
[1780443503975,69.53,66441.38,0.03,0.0,0.0,0.0]
[1780443509014,69.53,66439.48,0.03,0.0,0.0,0.0]
[1780443514052,69.53,66442.83,0.03,0.0,0.0,0.0]
[1780443519084,69.53,66474.13,0.03,0.0,0.0,0.0]
[1780443524122,69.53,66473.97,0.03,0.0,0.0,0.0]
[1780443529157,69.53,66479.26,0.03,0.0,0.0,0.0]
[1780443534190,69.53,66475.65,0.03,0.0,0.0,0.0]
[1780443539226,69.53,66479.17,0.03,0.0,0.0,0.0]
[1780443544282,69.53,66495.68,0.03,0.0,0.0,0.0]
[1780443549299,69.53,66492.96,0.03,0.0,0.0,0.0]
[1780443554355,69.53,66493.03,0.03,0.0,0.0,0.0]
[1780443559376,69.53,66488.21,0.03,0.0,0.0,0.0]
[1780443564410,69.53,66497.77,0.03,0.0,0.0,0.0]
[1780443569461,69.53,66442.35,0.03,0.0,0.0,0.0]
[1780443574492,69.53,66451.45,0.03,0.0,0.0,0.0]
[1780443579527,69.53,66452.03,0.03,0.0,0.0,0.0]
[1780443584564,69.53,66455.44,0.03,0.0,0.0,0.0]
[1780443589596,69.53,66449.16,0.03,0.0,0.0,0.0]
[1780443594632,69.53,66451.06,0.03,0.0,0.0,0.0]
[1780443599668,69.53,66444.12,0.03,0.0,0.0,0.0]
[1780443604708,69.53,66442.74,0.03,0.0,0.0,0.0]
[1780443609741,69.53,66450.26,0.03,0.0,0.0,0.0]
[1780443614782,69.53,66455.91,0.03,0.0,0.0,0.0]
[1780443619813,69.53,66458.86,0.03,0.0,0.0,0.0]
[1780443624849,69.53,66455.08,0.03,0.0,0.0,0.0]
[1780443629889,69.53,66440.74,0.03,0.0,0.0,0.0]
[1780443634924,69.53,66423.17,0.03,0.0,0.0,0.0]
[1780443639958,69.53,66419.6,0.03,0.0,0.0,0.0]
[1780443644993,69.53,66436.22,0.03,0.0,0.0,0.0]
[1780443650029,69.53,66435.84,0.03,0.0,0.0,0.0]
[1780443655066,69.53,66463.06,0.03,0.0,0.0,0.0]
[1780443660108,69.53,66464.34,0.03,0.0,0.0,0.0]
[1780443665141,69.53,66442.32,0.03,0.0,0.0,0.0]
[1780443670175,69.53,66467.57,0.03,0.0,0.0,0.0]
[1780443675215,69.53,66453.31,0.03,0.0,0.0,0.0]
[1780443680255,69.53,66437.61,0.03,0.0,0.0,0.0]
[1780443685287,69.53,66447.37,0.03,0.0,0.0,0.0]
[1780443690325,69.53,66451.33,0.03,0.0,0.0,0.0]
[1780443695379,69.53,66435.35,0.03,0.0,0.0,0.0]
[1780443700404,69.53,66441.57,0.03,0.0,0.0,0.0]
[1780443705435,69.53,66443.37,0.03,0.0,0.0,0.0]
[1780443710469,69.53,66445.71,0.03,0.0,0.0,0.0]
[1780443715505,69.53,66451.98,0.03,0.0,0.0,0.0]
[1780443720541,69.53,66434.83,0.03,0.0,0.0,0.0]
[1780443725576,69.53,66449.18,0.03,0.0,0.0,0.0]
[1780443730633,69.53,66433.26,0.03,0.0,0.0,0.0]
[1780443735668,69.53,66432.44,0.03,0.0,0.0,0.0]
[1780443740720,69.53,66416.85,0.03,0.0,0.0,0.0]
[1780443745828,69.53,66399.43,0.03,0.0,0.0,0.0]
[1780443750857,69.53,66398.82,0.03,0.0,0.0,0.0]
[1780443755892,69.53,66438.16,0.03,0.0,0.0,0.0]
[1780443760927,69.53,66457.14,0.03,0.0,0.0,0.0]
[1780443765964,69.53,66483.44,0.03,0.0,0.0,0.0]
[1780443770998,69.53,66482.39,0.03,0.0,0.0,0.0]
[1780443776034,69.53,66497.61,0.03,0.0,0.0,0.0]
[1780443781091,69.53,66505.18,0.03,0.0,0.0,0.0]
[1780443786161,69.53,66541.74,0.03,0.0,0.0,0.0]
[1780443791195,69.53,66559.83,0.03,0.0,0.0,0.0]
[1780443796235,69.53,66549.83,0.03,0.0,0.0,0.0]
[1780443801271,69.53,66548.24,0.03,0.0,0.0,0.0]
[1780443806312,69.53,66500.81,0.03,0.0,0.0,0.0]
[1780443811353,69.53,66512.27,0.03,0.0,0.0,0.0]
[1780443816387,69.53,66520.42,0.03,0.0,0.0,0.0]
[1780443821422,69.53,66513.7,0.03,0.0,0.0,0.0]
[1780443826460,69.53,66490.05,0.03,0.0,0.0,0.0]
[1780443831494,69.53,66490.35,0.03,0.0,0.0,0.0]
[1780443836528,69.53,66487.26,0.03,0.0,0.0,0.0]
[1780443841566,69.53,66494.14,0.03,0.0,0.0,0.0]
[1780443846609,69.53,66515.75,0.03,0.0,0.0,0.0]
[1780443851678,69.53,66544.22,0.03,0.0,0.0,0.0]
[1780443856691,69.53,66555.28,0.03,0.0,0.0,0.0]
[1780443861737,69.53,66566.06,0.03,0.0,0.0,0.0]
[1780443866755,69.53,66571.43,0.03,0.0,0.0,0.0]
[1780443871803,69.53,66599.01,0.03,0.0,0.0,0.0]
[1780443876838,69.53,66614.31,0.03,0.0,0.0,0.0]
[1780443881871,69.53,66615.17,0.03,0.0,0.0,0.0]
[1780443886939,69.53,66614.75,0.03,0.0,0.0,0.0]
[1780443891957,69.53,66621.86,0.03,0.0,0.0,0.0]
[1780443896995,69.53,66624.68,0.03,0.0,0.0,0.0]
[1780443902119,69.53,66601.14,0.03,0.0,0.0,0.0]
[1780443908108,69.53,66585.56,0.03,0.0,0.0,0.0]
[1780443913146,69.53,66609.73,0.03,0.0,0.0,0.0]
[1780443918182,69.53,66620.52,0.03,0.0,0.0,0.0]
[1780443923219,69.53,66635.49,0.03,0.0,0.0,0.0]
[1780443928255,69.53,66642.23,0.03,0.0,0.0,0.0]
[1780443933291,69.53,66635.47,0.03,0.0,0.0,0.0]
[1780443938335,69.53,66623.37,0.03,0.0,0.0,0.0]
[1780443943367,69.53,66618.38,0.03,0.0,0.0,0.0]
[1780443948420,69.53,66613.87,0.03,0.0,0.0,0.0]
[1780443953460,69.53,66603.33,0.03,0.0,0.0,0.0]
[1780443958495,69.53,66613.79,0.03,0.0,0.0,0.0]
[1780443963559,69.53,66623.34,0.03,0.0,0.0,0.0]
[1780443968587,69.53,66611.39,0.03,0.0,0.0,0.0]
[1780443973626,69.53,66615.95,0.03,0.0,0.0,0.0]
[1780443978663,69.53,66613.75,0.03,0.0,0.0,0.0]
[1780443983697,69.53,66614.68,0.03,0.0,0.0,0.0]
[1780443988732,69.53,66617.59,0.03,0.0,0.0,0.0]
[1780443993767,69.53,66614.92,0.03,0.0,0.0,0.0]
[1780443998801,69.53,66609.75,0.03,0.0,0.0,0.0]
[1780444003836,69.53,66610.6,0.03,0.0,0.0,0.0]
[1780444008872,69.53,66606.83,0.03,0.0,0.0,0.0]
[1780444013907,69.53,66611.24,0.03,0.0,0.0,0.0]
[1780444018941,69.53,66612.52,0.03,0.0,0.0,0.0]
[1780444023990,69.53,66605.03,0.03,0.0,0.0,0.0]
[1780444029225,69.53,66605.57,0.03,0.0,0.0,0.0]
[1780444034258,69.53,66604.73,0.03,0.0,0.0,0.0]
[1780444039292,69.53,66601.23,0.03,0.0,0.0,0.0]
[1780444044327,69.53,66606.72,0.03,0.0,0.0,0.0]
[1780444049363,69.53,66608.4,0.03,0.0,0.0,0.0]
[1780444054397,69.53,66612.47,0.03,0.0,0.0,0.0]
[1780444059433,69.53,66609.86,0.03,0.0,0.0,0.0]
[1780444064468,69.53,66607.81,0.03,0.0,0.0,0.0]
[1780444069657,69.53,66633.71,0.03,0.0,0.0,0.0]
[1780444075545,69.53,66676.44,0.03,0.0,0.0,0.0]
[1780444080735,69.53,66668.87,0.03,0.0,0.0,0.0]
[1780444086623,69.53,66658.78,0.03,0.0,0.0,0.0]
[1780444091661,69.53,66658.49,0.03,0.0,0.0,0.0]
[1780444096698,69.53,66658.29,0.03,0.0,0.0,0.0]
[1780444101730,69.53,66673.52,0.03,0.0,0.0,0.0]
[1780444106766,69.53,66690.65,0.03,0.0,0.0,0.0]
[1780444111804,69.53,66637.73,0.03,0.0,0.0,0.0]
[1780444116843,69.53,66623.57,0.03,0.0,0.0,0.0]
[1780444121874,69.53,66664.83,0.03,0.0,0.0,0.0]
[1780444126910,69.53,66658.09,0.03,0.0,0.0,0.0]
[1780444131945,69.53,66646.18,0.03,0.0,0.0,0.0]
[1780444136980,69.53,66660.69,0.03,0.0,0.0,0.0]
[1780444142023,69.53,66649.4,0.03,0.0,0.0,0.0]
[1780444147089,69.53,66657.81,0.03,0.0,0.0,0.0]
[1780444152125,69.53,66668.72,0.03,0.0,0.0,0.0]
[1780444157159,69.53,66669.76,0.03,0.0,0.0,0.0]
[1780444162197,69.53,66679.85,0.03,0.0,0.0,0.0]
[1780444167232,69.53,66688.58,0.03,0.0,0.0,0.0]
[1780444172265,69.53,66687.02,0.03,0.0,0.0,0.0]
[1780444177301,69.53,66665.85,0.03,0.0,0.0,0.0]
[1780444182334,69.53,66663.55,0.03,0.0,0.0,0.0]
[1780444187369,69.53,66654.26,0.03,0.0,0.0,0.0]
[1780444192405,69.53,66671.35,0.03,0.0,0.0,0.0]
[1780444197441,69.53,66672.64,0.03,0.0,0.0,0.0]
[1780444202504,69.53,66660.69,0.03,0.0,0.0,0.0]
[1780444207548,69.53,66654.5,0.03,0.0,0.0,0.0]
[1780444212589,69.53,66670.26,0.03,0.0,0.0,0.0]
[1780444217618,69.53,66653.5,0.03,0.0,0.0,0.0]
[1780444222652,69.53,66655.16,0.03,0.0,0.0,0.0]
[1780444227693,69.53,66671.98,0.03,0.0,0.0,0.0]
[1780444232734,69.53,66658.97,0.03,0.0,0.0,0.0]
[1780444237762,69.53,66656.01,0.03,0.0,0.0,0.0]
[1780444242796,69.53,66650.87,0.03,0.0,0.0,0.0]
[1780444247832,69.53,66659.24,0.03,0.0,0.0,0.0]
[1780444252867,69.53,66666.48,0.03,0.0,0.0,0.0]
[1780444257901,69.53,66651.27,0.03,0.0,0.0,0.0]
[1780444262998,69.53,66648.72,0.03,0.0,0.0,0.0]
[1780444268997,69.53,66646.12,0.03,0.0,0.0,0.0]
[1780444274038,69.53,66629.52,0.03,0.0,0.0,0.0]
[1780444279075,69.53,66629.35,0.03,0.0,0.0,0.0]
[1780444284116,69.53,66629.08,0.03,0.0,0.0,0.0]
[1780444289144,69.53,66628.41,0.03,0.0,0.0,0.0]
[1780444294185,69.53,66614.69,0.03,0.0,0.0,0.0]
[1780444299215,69.53,66629.18,0.03,0.0,0.0,0.0]
[1780444304252,69.53,66630.69,0.03,0.0,0.0,0.0]
[1780444309292,69.53,66640.63,0.03,0.0,0.0,0.0]
[1780444314324,69.53,66644.06,0.03,0.0,0.0,0.0]
[1780444319359,69.53,66642.48,0.03,0.0,0.0,0.0]
[1780444324396,69.53,66614.79,0.03,0.0,0.0,0.0]
[1780444329429,69.53,66612.23,0.03,0.0,0.0,0.0]
[1780444334465,69.53,66613.04,0.03,0.0,0.0,0.0]
[1780444339499,69.53,66596.52,0.03,0.0,0.0,0.0]
[1780444344536,69.53,66592.49,0.03,0.0,0.0,0.0]
[1780444349573,69.53,66593.05,0.03,0.0,0.0,0.0]
[1780444354610,69.53,66607.94,0.03,0.0,0.0,0.0]
[1780444359645,69.53,66596.97,0.03,0.0,0.0,0.0]
[1780444364683,69.53,66604.49,0.03,0.0,0.0,0.0]
[1780444369715,69.53,66596.47,0.03,0.0,0.0,0.0]
[1780444374751,69.53,66610.13,0.03,0.0,0.0,0.0]
[1780444379787,69.53,66609.49,0.03,0.0,0.0,0.0]
[1780444384823,69.53,66623.38,0.03,0.0,0.0,0.0]
[1780444389857,69.53,66630.75,0.03,0.0,0.0,0.0]
[1780444394892,69.53,66620.28,0.03,0.0,0.0,0.0]
[1780444399928,69.53,66608.7,0.03,0.0,0.0,0.0]
[1780444404963,69.53,66610.65,0.03,0.0,0.0,0.0]
[1780444409999,69.53,66602.19,0.03,0.0,0.0,0.0]
[1780444415034,69.53,66601.08,0.03,0.0,0.0,0.0]
[1780444420070,69.53,66591.96,0.03,0.0,0.0,0.0]
[1780444425104,69.53,66602.06,0.03,0.0,0.0,0.0]
[1780444430140,69.53,66606.34,0.03,0.0,0.0,0.0]
[1780444435184,69.53,66608.58,0.03,0.0,0.0,0.0]
[1780444440216,69.53,66637.41,0.03,0.0,0.0,0.0]
[1780444445250,69.53,66638.6,0.03,0.0,0.0,0.0]
[1780444450285,69.53,66647.28,0.03,0.0,0.0,0.0]
[1780444455319,69.53,66641.99,0.03,0.0,0.0,0.0]
[1780444460368,69.53,66644.58,0.03,0.0,0.0,0.0]
[1780444465407,69.53,66643.19,0.03,0.0,0.0,0.0]
[1780444470443,69.53,66662.18,0.03,0.0,0.0,0.0]
[1780444475479,69.53,66662.32,0.03,0.0,0.0,0.0]
[1780444480514,69.53,66663.74,0.03,0.0,0.0,0.0]
[1780444485549,69.53,66656.1,0.03,0.0,0.0,0.0]
[1780444490583,69.53,66650.75,0.03,0.0,0.0,0.0]
[1780444495621,69.53,66661.26,0.03,0.0,0.0,0.0]
[1780444500658,69.53,66677.79,0.03,0.0,0.0,0.0]
[1780444505694,69.53,66669.05,0.03,0.0,0.0,0.0]
[1780444510729,69.53,66678.91,0.03,0.0,0.0,0.0]
[1780444515775,69.53,66672.79,0.03,0.0,0.0,0.0]
[1780444520801,69.53,66656.9,0.03,0.0,0.0,0.0]
[1780444525837,69.53,66658.87,0.03,0.0,0.0,0.0]
[1780444530871,69.53,66662.28,0.03,0.0,0.0,0.0]
[1780444535912,69.53,66661.26,0.03,0.0,0.0,0.0]
[1780444540947,69.53,66660.73,0.03,0.0,0.0,0.0]
[1780444545982,69.53,66660.56,0.03,0.0,0.0,0.0]
[1780444551018,69.53,66671.92,0.03,0.0,0.0,0.0]
[1780444556055,69.53,66691.89,0.03,0.0,0.0,0.0]
[1780444561087,69.53,66707.87,0.03,0.0,0.0,0.0]
[1780444566127,69.53,66696.69,0.03,0.0,0.0,0.0]
[1780444571161,69.53,66697.6,0.03,0.0,0.0,0.0]
[1780444576196,69.53,66698.53,0.03,0.0,0.0,0.0]
[1780444581231,69.53,66706.3,0.03,0.0,0.0,0.0]
[1780444586269,69.53,66711.16,0.03,0.0,0.0,0.0]
[1780444591306,69.53,66722.25,0.03,0.0,0.0,0.0]
[1780444596340,69.53,66737.7,0.03,0.0,0.0,0.0]
[1780444601391,69.53,66743.49,0.03,0.0,0.0,0.0]
[1780444606415,69.53,66741.59,0.03,0.0,0.0,0.0]
[1780444611455,69.53,66737.7,0.03,0.0,0.0,0.0]
[1780444616488,69.53,66743.72,0.03,0.0,0.0,0.0]
[1780444621522,69.53,66721.31,0.03,0.0,0.0,0.0]
[1780444626558,69.53,66719.83,0.03,0.0,0.0,0.0]
[1780444631594,69.53,66719.75,0.03,0.0,0.0,0.0]
[1780444636627,69.53,66720.09,0.03,0.0,0.0,0.0]
[1780444641661,69.53,66721.51,0.03,0.0,0.0,0.0]
[1780444646699,69.53,66726.13,0.03,0.0,0.0,0.0]
[1780444651733,69.53,66719.29,0.03,0.0,0.0,0.0]
[1780444656768,69.53,66718.29,0.03,0.0,0.0,0.0]
[1780444661804,69.53,66721.15,0.03,0.0,0.0,0.0]
[1780444666838,69.53,66722.58,0.03,0.0,0.0,0.0]
[1780444671874,69.53,66729.93,0.03,0.0,0.0,0.0]
[1780444676917,69.53,66729.17,0.03,0.0,0.0,0.0]
[1780444681954,69.53,66745.24,0.03,0.0,0.0,0.0]
[1780444686986,69.53,66758.67,0.03,0.0,0.0,0.0]
[1780444692023,69.53,66752.03,0.03,0.0,0.0,0.0]
[1780444697057,69.53,66750.95,0.03,0.0,0.0,0.0]
[1780444700092,69.53,66697.91,0.03,0.0,0.0,0.0]
[1780444705264,69.53,66706.05,0.03,0.0,0.0,0.0]
[1780444711183,69.53,66724.2,0.03,0.0,0.0,0.0]
[1780444716209,69.53,66693.0,0.03,0.0,0.0,0.0]
[1780444721243,69.53,66654.71,0.03,0.0,0.0,0.0]
[1780444726286,69.53,66655.41,0.03,0.0,0.0,0.0]
[1780444731317,69.53,66657.44,0.03,0.0,0.0,0.0]
[1780444736352,69.53,66654.99,0.03,0.0,0.0,0.0]
[1780444741386,69.53,66648.24,0.03,0.0,0.0,0.0]
[1780444746425,69.53,66649.03,0.03,0.0,0.0,0.0]
[1780444751459,69.53,66664.42,0.03,0.0,0.0,0.0]
[1780444756495,69.53,66651.09,0.03,0.0,0.0,0.0]
[1780444761533,69.53,66642.91,0.03,0.0,0.0,0.0]
[1780444766565,69.53,66642.27,0.03,0.0,0.0,0.0]
[1780444771600,69.53,66641.92,0.03,0.0,0.0,0.0]
[1780444776638,69.53,66650.67,0.03,0.0,0.0,0.0]
[1780444781671,69.53,66651.7,0.03,0.0,0.0,0.0]
[1780444786706,69.53,66649.96,0.03,0.0,0.0,0.0]
[1780444791742,69.53,66649.23,0.03,0.0,0.0,0.0]
[1780444796779,69.53,66649.92,0.03,0.0,0.0,0.0]
[1780444801838,69.53,66655.15,0.03,0.0,0.0,0.0]
[1780444806865,69.53,66656.99,0.03,0.0,0.0,0.0]
[1780444811912,69.53,66652.12,0.03,0.0,0.0,0.0]
[1780444816942,69.53,66665.42,0.03,0.0,0.0,0.0]
[1780444821977,69.53,66648.62,0.03,0.0,0.0,0.0]
[1780444827017,69.53,66678.35,0.03,0.0,0.0,0.0]
[1780444832060,69.53,66682.19,0.03,0.0,0.0,0.0]
[1780444837108,69.53,66712.22,0.03,0.0,0.0,0.0]
[1780444842130,69.53,66731.5,0.03,0.0,0.0,0.0]
[1780444847196,69.53,66770.49,0.03,0.0,0.0,0.0]
[1780444852214,69.53,66756.21,0.03,0.0,0.0,0.0]
[1780444857263,69.53,66746.49,0.03,0.0,0.0,0.0]
[1780444862319,69.53,66745.76,0.03,0.0,0.0,0.0]
[1780444867395,69.53,66746.03,0.03,0.0,0.0,0.0]
[1780444869370,69.53,66694.76,0.03,0.0,0.0,0.0]
[1780444874404,69.53,66713.66,0.03,0.0,0.0,0.0]
[1780444879438,69.53,66724.84,0.03,0.0,0.0,0.0]
[1780444884474,69.53,66723.17,0.03,0.0,0.0,0.0]
[1780444889509,69.53,66724.63,0.03,0.0,0.0,0.0]
[1780444894545,69.53,66730.19,0.03,0.0,0.0,0.0]
[1780444899582,69.53,66731.54,0.03,0.0,0.0,0.0]
[1780444904617,69.53,66701.88,0.03,0.0,0.0,0.0]
[1780444909651,69.53,66708.9,0.03,0.0,0.0,0.0]
[1780444914685,69.53,66717.23,0.03,0.0,0.0,0.0]
[1780444919724,69.53,66694.36,0.03,0.0,0.0,0.0]
[1780444924785,69.53,66675.84,0.03,0.0,0.0,0.0]
[1780444929820,69.53,66676.86,0.03,0.0,0.0,0.0]
[1780444934860,69.53,66683.44,0.03,0.0,0.0,0.0]
[1780444939895,69.53,66671.91,0.03,0.0,0.0,0.0]
[1780444944953,69.53,66678.23,0.03,0.0,0.0,0.0]
[1780444949972,69.53,66666.52,0.03,0.0,0.0,0.0]
[1780444955014,69.53,66693.19,0.03,0.0,0.0,0.0]
[1780444960245,69.53,66668.21,0.03,0.0,0.0,0.0]
[1780444965301,69.53,66663.48,0.03,0.0,0.0,0.0]
[1780444970316,69.53,66633.89,0.03,0.0,0.0,0.0]
[1780444975380,69.53,66638.34,0.03,0.0,0.0,0.0]
[1780444980435,69.53,66642.62,0.03,0.0,0.0,0.0]
[1780444985475,69.53,66662.19,0.03,0.0,0.0,0.0]
[1780444990506,69.53,66660.24,0.03,0.0,0.0,0.0]
[1780444995541,69.53,66658.32,0.03,0.0,0.0,0.0]
[1780445000577,69.53,66674.65,0.03,0.0,0.0,0.0]
[1780445005610,69.53,66664.44,0.03,0.0,0.0,0.0]
[1780445010647,69.53,66652.19,0.03,0.0,0.0,0.0]
[1780445015687,69.53,66639.0,0.03,0.0,0.0,0.0]
[1780445020722,69.53,66602.46,0.03,0.0,0.0,0.0]
[1780445025758,69.53,66623.0,0.03,0.0,0.0,0.0]
[1780445030794,69.53,66617.39,0.03,0.0,0.0,0.0]
[1780445035827,69.53,66600.76,0.03,0.0,0.0,0.0]
[1780445040868,69.53,66597.84,0.03,0.0,0.0,0.0]
[1780445045907,69.53,66618.24,0.03,0.0,0.0,0.0]
[1780445050944,69.53,66611.92,0.03,0.0,0.0,0.0]
[1780445055976,69.53,66636.38,0.03,0.0,0.0,0.0]
[1780445061031,69.53,66650.31,0.03,0.0,0.0,0.0]
[1780445066053,69.53,66660.03,0.03,0.0,0.0,0.0]
[1780445071093,69.53,66656.86,0.03,0.0,0.0,0.0]
[1780445076128,69.53,66638.83,0.03,0.0,0.0,0.0]
[1780445081162,69.53,66642.68,0.03,0.0,0.0,0.0]
[1780445086224,69.53,66636.07,0.03,0.0,0.0,0.0]
[1780445091258,69.53,66635.04,0.03,0.0,0.0,0.0]
[1780445096295,69.53,66635.58,0.03,0.0,0.0,0.0]
[1780445101333,69.53,66636.05,0.03,0.0,0.0,0.0]
[1780445106376,69.53,66643.59,0.03,0.0,0.0,0.0]
[1780445111434,69.53,66645.13,0.03,0.0,0.0,0.0]
[1780445116471,69.53,66634.53,0.03,0.0,0.0,0.0]
[1780445121518,69.53,66631.37,0.03,0.0,0.0,0.0]
[1780445126543,69.53,66630.68,0.03,0.0,0.0,0.0]
[1780445131582,69.53,66611.69,0.03,0.0,0.0,0.0]
[1780445136628,69.53,66626.41,0.03,0.0,0.0,0.0]
[1780445141663,69.53,66621.64,0.03,0.0,0.0,0.0]
[1780445146698,69.53,66623.62,0.03,0.0,0.0,0.0]
[1780445151735,69.53,66630.37,0.03,0.0,0.0,0.0]
[1780445156785,69.53,66636.03,0.03,0.0,0.0,0.0]
[1780445162281,69.53,66634.48,0.03,0.0,0.0,0.0]
[1780445167325,69.53,66641.73,0.03,0.0,0.0,0.0]
[1780445172368,69.53,66637.03,0.03,0.0,0.0,0.0]
[1780445177383,69.53,66635.73,0.03,0.0,0.0,0.0]
[1780445182417,69.53,66629.93,0.03,0.0,0.0,0.0]
[1780445187452,69.53,66620.2,0.03,0.0,0.0,0.0]
[1780445192490,69.53,66610.54,0.03,0.0,0.0,0.0]
[1780445197533,69.53,66585.02,0.03,0.0,0.0,0.0]
[1780445202569,69.53,66576.88,0.03,0.0,0.0,0.0]
[1780445207605,69.53,66579.38,0.03,0.0,0.0,0.0]
[1780445212645,69.53,66631.85,0.03,0.0,0.0,0.0]
[1780445216676,69.53,66679.41,0.03,0.0,0.0,0.0]
[1780445221738,69.53,66667.24,0.03,0.0,0.0,0.0]
[1780445226770,69.53,66693.66,0.03,0.0,0.0,0.0]
[1780445231839,69.53,66670.85,0.03,0.0,0.0,0.0]
[1780445236877,69.53,66672.87,0.03,0.0,0.0,0.0]
[1780445241918,69.53,66653.84,0.03,0.0,0.0,0.0]
[1780445246951,69.53,66677.78,0.03,0.0,0.0,0.0]
[1780445251986,69.53,66686.4,0.03,0.0,0.0,0.0]
[1780445257048,69.53,66656.11,0.03,0.0,0.0,0.0]
[1780445262077,69.53,66673.34,0.03,0.0,0.0,0.0]
[1780445267112,69.53,66659.74,0.03,0.0,0.0,0.0]
[1780445272146,69.53,66655.89,0.03,0.0,0.0,0.0]
[1780445277188,69.53,66654.94,0.03,0.0,0.0,0.0]
[1780445282224,69.53,66634.99,0.03,0.0,0.0,0.0]
[1780445287257,69.53,66632.78,0.03,0.0,0.0,0.0]
[1780445292308,69.53,66653.09,0.03,0.0,0.0,0.0]
[1780445297386,69.53,66659.7,0.03,0.0,0.0,0.0]
[1780445302397,69.53,66664.5,0.03,0.0,0.0,0.0]
[1780445307435,69.53,66659.57,0.03,0.0,0.0,0.0]
[1780445312468,69.53,66659.04,0.03,0.0,0.0,0.0]
[1780445317502,69.53,66665.87,0.03,0.0,0.0,0.0]
[1780445322539,69.53,66652.28,0.03,0.0,0.0,0.0]
[1780445327579,69.53,66635.45,0.03,0.0,0.0,0.0]
[1780445332608,69.53,66634.71,0.03,0.0,0.0,0.0]
[1780445337642,69.53,66632.17,0.03,0.0,0.0,0.0]
[1780445342679,69.53,66621.65,0.03,0.0,0.0,0.0]
[1780445347713,69.53,66615.77,0.03,0.0,0.0,0.0]
[1780445352747,69.53,66614.73,0.03,0.0,0.0,0.0]
[1780445357784,69.53,66587.56,0.03,0.0,0.0,0.0]
[1780445362821,69.53,66545.53,0.03,0.0,0.0,0.0]
[1780445367856,69.53,66553.37,0.03,0.0,0.0,0.0]
[1780445372889,69.53,66551.94,0.03,0.0,0.0,0.0]
[1780445377926,69.53,66586.13,0.03,0.0,0.0,0.0]
[1780445382960,69.53,66608.05,0.03,0.0,0.0,0.0]
[1780445388001,69.53,66658.45,0.03,0.0,0.0,0.0]
[1780445393040,69.53,66676.26,0.03,0.0,0.0,0.0]
[1780445398089,69.53,66748.78,0.03,0.0,0.0,0.0]
[1780445403126,69.53,66732.57,0.03,0.0,0.0,0.0]
[1780445408161,69.53,66721.27,0.03,0.0,0.0,0.0]
[1780445413198,69.53,66710.66,0.03,0.0,0.0,0.0]
[1780445418233,69.53,66674.32,0.03,0.0,0.0,0.0]
[1780445423268,69.53,66666.57,0.03,0.0,0.0,0.0]
[1780445428313,69.53,66689.82,0.03,0.0,0.0,0.0]
[1780445433339,69.53,66709.87,0.03,0.0,0.0,0.0]
[1780445437382,69.53,66757.27,0.03,0.0,0.0,0.0]
[1780445442410,69.53,66773.08,0.03,0.0,0.0,0.0]
[1780445447448,69.53,66806.9,0.03,0.0,0.0,0.0]
[1780445452482,69.53,66780.79,0.03,0.0,0.0,0.0]
[1780445457537,69.53,66743.35,0.03,0.0,0.0,0.0]
[1780445462580,69.53,66718.54,0.03,0.0,0.0,0.0]
[1780445467609,69.53,66706.41,0.03,0.0,0.0,0.0]
[1780445472650,69.53,66707.85,0.03,0.0,0.0,0.0]
[1780445477682,69.53,66717.62,0.03,0.0,0.0,0.0]
[1780445482730,69.53,66721.63,0.03,0.0,0.0,0.0]
[1780445487780,69.53,66728.15,0.03,0.0,0.0,0.0]
[1780445492798,69.53,66731.38,0.03,0.0,0.0,0.0]
[1780445497840,69.53,66712.89,0.03,0.0,0.0,0.0]
[1780445502869,69.53,66719.88,0.03,0.0,0.0,0.0]
[1780445507904,69.53,66725.9,0.03,0.0,0.0,0.0]
[1780445512939,69.53,66707.02,0.03,0.0,0.0,0.0]
[1780445517973,69.53,66712.9,0.03,0.0,0.0,0.0]
[1780445523011,69.53,66704.27,0.03,0.0,0.0,0.0]
[1780445528050,69.53,66705.52,0.03,0.0,0.0,0.0]
[1780445533078,69.53,66718.87,0.03,0.0,0.0,0.0]
[1780445538113,69.53,66705.15,0.03,0.0,0.0,0.0]
[1780445543149,69.53,66704.76,0.03,0.0,0.0,0.0]
[1780445548183,69.53,66728.98,0.03,0.0,0.0,0.0]
[1780445553219,69.53,66730.18,0.03,0.0,0.0,0.0]
[1780445558253,69.53,66722.16,0.03,0.0,0.0,0.0]
[1780445563294,69.53,66698.9,0.03,0.0,0.0,0.0]
[1780445568330,69.53,66697.53,0.03,0.0,0.0,0.0]
[1780445573366,69.53,66703.25,0.03,0.0,0.0,0.0]
[1780445578402,69.53,66715.62,0.03,0.0,0.0,0.0]
[1780445583439,69.53,66710.82,0.03,0.0,0.0,0.0]
[1780445588471,69.53,66712.5,0.03,0.0,0.0,0.0]
[1780445593506,69.53,66725.42,0.03,0.0,0.0,0.0]
[1780445598543,69.53,66717.88,0.03,0.0,0.0,0.0]
[1780445603583,69.53,66726.31,0.03,0.0,0.0,0.0]
[1780445608617,69.53,66726.22,0.03,0.0,0.0,0.0]
[1780445613654,69.53,66737.32,0.03,0.0,0.0,0.0]
[1780445618695,69.53,66739.62,0.03,0.0,0.0,0.0]
[1780445623729,69.53,66711.04,0.03,0.0,0.0,0.0]
[1780445628763,69.53,66703.5,0.03,0.0,0.0,0.0]
[1780445633800,69.53,66709.68,0.03,0.0,0.0,0.0]
[1780445638836,69.53,66713.63,0.03,0.0,0.0,0.0]
[1780445643878,69.53,66715.69,0.03,0.0,0.0,0.0]
[1780445648904,69.53,66710.93,0.03,0.0,0.0,0.0]
[1780445653938,69.53,66717.17,0.03,0.0,0.0,0.0]
[1780445658976,69.53,66723.6,0.03,0.0,0.0,0.0]
[1780445664010,69.53,66724.15,0.03,0.0,0.0,0.0]
[1780445669046,69.53,66729.28,0.03,0.0,0.0,0.0]
[1780445674151,69.53,66734.23,0.03,0.0,0.0,0.0]
[1780445680171,69.53,66758.89,0.03,0.0,0.0,0.0]
[1780445685179,69.53,66756.55,0.03,0.0,0.0,0.0]
[1780445690241,69.53,66743.23,0.03,0.0,0.0,0.0]
[1780445695260,69.53,66715.36,0.03,0.0,0.0,0.0]
[1780445700296,69.53,66714.57,0.03,0.0,0.0,0.0]
[1780445705332,69.53,66733.01,0.03,0.0,0.0,0.0]
[1780445710389,69.53,66748.96,0.03,0.0,0.0,0.0]
[1780445715419,69.53,66762.5,0.03,0.0,0.0,0.0]
[1780445720466,69.53,66780.02,0.03,0.0,0.0,0.0]
[1780445725495,69.53,66806.38,0.03,0.0,0.0,0.0]
[1780445730530,69.53,66812.64,0.03,0.0,0.0,0.0]
[1780445735566,69.53,66804.13,0.03,0.0,0.0,0.0]
[1780445740600,69.53,66809.8,0.03,0.0,0.0,0.0]
[1780445745638,69.53,66818.04,0.03,0.0,0.0,0.0]
[1780445750671,69.53,66775.97,0.03,0.0,0.0,0.0]
[1780445755707,69.53,66766.47,0.03,0.0,0.0,0.0]
[1780445760745,69.53,66758.47,0.03,0.0,0.0,0.0]
[1780445765777,69.53,66767.59,0.03,0.0,0.0,0.0]
[1780445770816,69.53,66767.07,0.03,0.0,0.0,0.0]
[1780445775858,69.53,66777.22,0.03,0.0,0.0,0.0]
[1780445780894,69.53,66760.72,0.03,0.0,0.0,0.0]
[1780445785934,69.53,66758.19,0.03,0.0,0.0,0.0]
[1780445790970,69.53,66768.89,0.03,0.0,0.0,0.0]
[1780445796003,69.53,66771.44,0.03,0.0,0.0,0.0]
[1780445801041,69.53,66775.33,0.03,0.0,0.0,0.0]
[1780445806081,69.53,66793.66,0.03,0.0,0.0,0.0]
[1780445811113,69.53,66805.4,0.03,0.0,0.0,0.0]
[1780445816148,69.53,66808.08,0.03,0.0,0.0,0.0]
[1780445818264,69.53,66865.36,0.03,0.0,0.0,0.0]
[1780445820219,69.53,66932.43,0.03,0.0,0.0,0.0]
[1780445825241,69.53,66953.52,0.03,0.0,0.0,0.0]
[1780445830289,69.53,66964.06,0.03,0.0,0.0,0.0]
[1780445835333,69.53,66950.85,0.03,0.0,0.0,0.0]
[1780445840381,69.53,66941.67,0.03,0.0,0.0,0.0]
[1780445845416,69.53,66952.86,0.03,0.0,0.0,0.0]
[1780445850451,69.53,66995.52,0.03,0.0,0.0,0.0]
[1780445855486,69.53,66990.97,0.03,0.0,0.0,0.0]
[1780445860534,69.53,66990.05,0.03,0.0,0.0,0.0]
[1780445865579,69.53,66987.46,0.03,0.0,0.0,0.0]
[1780445870612,69.53,67004.2,0.03,0.0,0.0,0.0]
[1780445875648,69.53,66983.85,0.03,0.0,0.0,0.0]
[1780445880682,69.53,66981.7,0.03,0.0,0.0,0.0]
[1780445885718,69.53,66982.44,0.03,0.0,0.0,0.0]
[1780445890752,69.53,66984.9,0.03,0.0,0.0,0.0]
[1780445895800,69.53,67003.77,0.03,0.0,0.0,0.0]
[1780445900852,69.53,67017.11,0.03,0.0,0.0,0.0]
[1780445905887,69.53,67029.31,0.03,0.0,0.0,0.0]
[1780445910924,69.53,67002.13,0.03,0.0,0.0,0.0]
[1780445915959,69.53,66999.35,0.03,0.0,0.0,0.0]
[1780445920991,69.53,66999.03,0.03,0.0,0.0,0.0]
[1780445926027,69.53,66999.81,0.03,0.0,0.0,0.0]
[1780445931068,69.53,67026.64,0.03,0.0,0.0,0.0]
[1780445936101,69.53,67004.5,0.03,0.0,0.0,0.0]
[1780445941144,69.53,67000.98,0.03,0.0,0.0,0.0]
[1780445946183,69.53,66993.75,0.03,0.0,0.0,0.0]
[1780445951220,69.53,66996.92,0.03,0.0,0.0,0.0]
[1780445956252,69.53,66998.14,0.03,0.0,0.0,0.0]
[1780445961288,69.53,67002.57,0.03,0.0,0.0,0.0]
[1780445966327,69.53,67004.31,0.03,0.0,0.0,0.0]
[1780445971361,69.53,67002.69,0.03,0.0,0.0,0.0]
[1780445976394,69.53,66985.86,0.03,0.0,0.0,0.0]
[1780445981432,69.53,66993.04,0.03,0.0,0.0,0.0]
[1780445986465,69.53,66991.29,0.03,0.0,0.0,0.0]
[1780445991501,69.53,66979.67,0.03,0.0,0.0,0.0]
[1780445996536,69.53,66981.9,0.03,0.0,0.0,0.0]
[1780446001572,69.53,66983.42,0.03,0.0,0.0,0.0]
[1780446006606,69.53,66984.08,0.03,0.0,0.0,0.0]
[1780446011640,69.53,66985.33,0.03,0.0,0.0,0.0]
[1780446016679,69.53,66992.22,0.03,0.0,0.0,0.0]
[1780446021713,69.53,66978.59,0.03,0.0,0.0,0.0]
[1780446027754,69.53,66978.85,0.03,0.0,0.0,0.0]
[1780446032790,69.53,66983.73,0.03,0.0,0.0,0.0]
[1780446037831,69.53,66967.47,0.03,0.0,0.0,0.0]
[1780446042865,69.53,66930.25,0.03,0.0,0.0,0.0]
[1780446047903,69.53,66922.72,0.03,0.0,0.0,0.0]
[1780446052938,69.53,66907.77,0.03,0.0,0.0,0.0]
[1780446057981,69.53,66921.35,0.03,0.0,0.0,0.0]
[1780446063014,69.53,66921.85,0.03,0.0,0.0,0.0]
[1780446068054,69.53,66933.84,0.03,0.0,0.0,0.0]
[1780446073085,69.53,66928.26,0.03,0.0,0.0,0.0]
[1780446078125,69.53,66929.05,0.03,0.0,0.0,0.0]
[1780446083155,69.53,66942.18,0.03,0.0,0.0,0.0]
[1780446088190,69.53,66929.15,0.03,0.0,0.0,0.0]
[1780446093235,69.53,66929.34,0.03,0.0,0.0,0.0]
[1780446098259,69.53,66938.87,0.03,0.0,0.0,0.0]
[1780446103297,69.53,66913.07,0.03,0.0,0.0,0.0]
[1780446108334,69.53,66905.71,0.03,0.0,0.0,0.0]
[1780446113370,69.53,66898.27,0.03,0.0,0.0,0.0]
[1780446118410,69.53,66889.4,0.03,0.0,0.0,0.0]
[1780446123444,69.53,66867.86,0.03,0.0,0.0,0.0]
[1780446128481,69.53,66893.19,0.03,0.0,0.0,0.0]
[1780446133519,69.53,66912.07,0.03,0.0,0.0,0.0]
[1780446138555,69.53,66908.23,0.03,0.0,0.0,0.0]
[1780446143589,69.53,66905.83,0.03,0.0,0.0,0.0]
[1780446148623,69.53,66906.94,0.03,0.0,0.0,0.0]
[1780446153660,69.53,66904.88,0.03,0.0,0.0,0.0]
[1780446158694,69.53,66904.7,0.03,0.0,0.0,0.0]
[1780446163730,69.53,66895.3,0.03,0.0,0.0,0.0]
[1780446168764,69.53,66892.74,0.03,0.0,0.0,0.0]
[1780446173801,69.53,66902.82,0.03,0.0,0.0,0.0]
[1780446178839,69.53,66905.82,0.03,0.0,0.0,0.0]
[1780446183876,69.53,66908.24,0.03,0.0,0.0,0.0]
[1780446188911,69.53,66896.32,0.03,0.0,0.0,0.0]
[1780446193945,69.53,66868.55,0.03,0.0,0.0,0.0]
[1780446198981,69.53,66852.09,0.03,0.0,0.0,0.0]
[1780446204037,69.53,66829.03,0.03,0.0,0.0,0.0]
[1780446209054,69.53,66818.34,0.03,0.0,0.0,0.0]
[1780446214090,69.53,66817.84,0.03,0.0,0.0,0.0]
[1780446219138,69.53,66807.46,0.03,0.0,0.0,0.0]
[1780446224168,69.53,66800.23,0.03,0.0,0.0,0.0]
[1780446229206,69.53,66811.92,0.03,0.0,0.0,0.0]
[1780446234239,69.53,66815.22,0.03,0.0,0.0,0.0]
[1780446239276,69.53,66792.91,0.03,0.0,0.0,0.0]
[1780446244315,69.53,66784.52,0.03,0.0,0.0,0.0]
[1780446249348,69.53,66753.53,0.03,0.0,0.0,0.0]
[1780446254383,69.53,66751.85,0.03,0.0,0.0,0.0]
[1780446259421,69.53,66750.18,0.03,0.0,0.0,0.0]
[1780446264453,69.53,66768.91,0.03,0.0,0.0,0.0]
[1780446269489,69.53,66798.12,0.03,0.0,0.0,0.0]
[1780446274524,69.53,66786.92,0.03,0.0,0.0,0.0]
[1780446279562,69.53,66787.54,0.03,0.0,0.0,0.0]
[1780446284594,69.53,66793.34,0.03,0.0,0.0,0.0]
[1780446289630,69.53,66788.46,0.03,0.0,0.0,0.0]
[1780446294666,69.53,66793.58,0.03,0.0,0.0,0.0]
[1780446300709,69.53,66794.73,0.03,0.0,0.0,0.0]
[1780446305745,69.53,66804.18,0.03,0.0,0.0,0.0]
[1780446310779,69.53,66808.14,0.03,0.0,0.0,0.0]
[1780446315815,69.53,66822.96,0.03,0.0,0.0,0.0]
[1780446320851,69.53,66824.37,0.03,0.0,0.0,0.0]
[1780446325884,69.53,66843.99,0.03,0.0,0.0,0.0]
[1780446330920,69.53,66854.04,0.03,0.0,0.0,0.0]
[1780446335954,69.53,66861.56,0.03,0.0,0.0,0.0]
[1780446340990,69.53,66856.47,0.03,0.0,0.0,0.0]
[1780446346030,69.53,66849.79,0.03,0.0,0.0,0.0]
[1780446351064,69.53,66829.04,0.03,0.0,0.0,0.0]
[1780446356099,69.53,66831.31,0.03,0.0,0.0,0.0]
[1780446361135,69.53,66821.08,0.03,0.0,0.0,0.0]
[1780446366170,69.53,66819.54,0.03,0.0,0.0,0.0]
[1780446371207,69.53,66816.88,0.03,0.0,0.0,0.0]
[1780446376242,69.53,66820.88,0.03,0.0,0.0,0.0]
[1780446381275,69.53,66794.86,0.03,0.0,0.0,0.0]
[1780446386311,69.53,66810.82,0.03,0.0,0.0,0.0]
[1780446391347,69.53,66812.42,0.03,0.0,0.0,0.0]
[1780446396382,69.53,66811.31,0.03,0.0,0.0,0.0]
[1780446401416,69.53,66811.38,0.03,0.0,0.0,0.0]
[1780446406451,69.53,66811.54,0.03,0.0,0.0,0.0]
[1780446411485,69.53,66805.36,0.03,0.0,0.0,0.0]
[1780446416520,69.53,66810.61,0.03,0.0,0.0,0.0]
[1780446421560,69.53,66817.69,0.03,0.0,0.0,0.0]
[1780446426591,69.53,66808.76,0.03,0.0,0.0,0.0]
[1780446431635,69.53,66808.68,0.03,0.0,0.0,0.0]
[1780446436660,69.53,66811.84,0.03,0.0,0.0,0.0]
[1780446441696,69.53,66819.45,0.03,0.0,0.0,0.0]
[1780446446732,69.53,66819.16,0.03,0.0,0.0,0.0]
[1780446451775,69.53,66808.94,0.03,0.0,0.0,0.0]
[1780446456803,69.53,66800.9,0.03,0.0,0.0,0.0]
[1780446461838,69.53,66783.57,0.03,0.0,0.0,0.0]
[1780446466876,69.53,66772.54,0.03,0.0,0.0,0.0]
[1780446471925,69.53,66771.29,0.03,0.0,0.0,0.0]
[1780446476961,69.53,66772.91,0.03,0.0,0.0,0.0]
[1780446481994,69.53,66772.53,0.03,0.0,0.0,0.0]
[1780446487041,69.53,66773.86,0.03,0.0,0.0,0.0]
[1780446492076,69.53,66738.21,0.03,0.0,0.0,0.0]
[1780446497126,69.53,66688.99,0.03,0.0,0.0,0.0]
[1780446502163,69.53,66694.83,0.03,0.0,0.0,0.0]
[1780446507198,69.53,66695.34,0.03,0.0,0.0,0.0]
[1780446512234,69.53,66723.57,0.03,0.0,0.0,0.0]
[1780446517271,69.53,66710.48,0.03,0.0,0.0,0.0]
[1780446522306,69.53,66699.92,0.03,0.0,0.0,0.0]
[1780446527340,69.53,66692.65,0.03,0.0,0.0,0.0]
[1780446532376,69.53,66696.22,0.03,0.0,0.0,0.0]
[1780446537412,69.53,66695.29,0.03,0.0,0.0,0.0]
[1780446542445,69.53,66691.42,0.03,0.0,0.0,0.0]
[1780446547480,69.53,66686.98,0.03,0.0,0.0,0.0]
[1780446552515,69.53,66688.77,0.03,0.0,0.0,0.0]
[1780446557550,69.53,66689.75,0.03,0.0,0.0,0.0]
[1780446562585,69.53,66690.48,0.03,0.0,0.0,0.0]
[1780446567624,69.53,66703.73,0.03,0.0,0.0,0.0]
[1780446572656,69.53,66692.36,0.03,0.0,0.0,0.0]
[1780446577692,69.53,66688.12,0.03,0.0,0.0,0.0]
[1780446582734,69.53,66682.86,0.03,0.0,0.0,0.0]
[1780446587761,69.53,66667.47,0.03,0.0,0.0,0.0]
[1780446592798,69.53,66667.27,0.03,0.0,0.0,0.0]
[1780446597832,69.53,66677.93,0.03,0.0,0.0,0.0]
[1780446602869,69.53,66676.4,0.03,0.0,0.0,0.0]
[1780446608911,69.53,66673.19,0.03,0.0,0.0,0.0]
[1780446613946,69.53,66680.31,0.03,0.0,0.0,0.0]
[1780446619004,69.53,66684.18,0.03,0.0,0.0,0.0]
[1780446624020,69.53,66674.85,0.03,0.0,0.0,0.0]
[1780446629056,69.53,66670.81,0.03,0.0,0.0,0.0]
[1780446634089,69.53,66657.57,0.03,0.0,0.0,0.0]
[1780446639124,69.53,66663.59,0.03,0.0,0.0,0.0]
[1780446646173,69.53,66649.06,0.03,0.0,0.0,0.0]
[1780446649197,69.53,66648.16,0.03,0.0,0.0,0.0]
[1780446654230,69.53,66641.06,0.03,0.0,0.0,0.0]
[1780446659276,69.53,66634.49,0.03,0.0,0.0,0.0]
[1780446664312,69.53,66606.72,0.03,0.0,0.0,0.0]
[1780446669346,69.53,66606.86,0.03,0.0,0.0,0.0]
[1780446674382,69.53,66613.26,0.03,0.0,0.0,0.0]
[1780446679421,69.53,66613.63,0.03,0.0,0.0,0.0]
[1780446684457,69.53,66625.09,0.03,0.0,0.0,0.0]
[1780446689500,69.53,66635.92,0.03,0.0,0.0,0.0]
[1780446694531,69.53,66665.01,0.03,0.0,0.0,0.0]
[1780446699577,69.53,66659.58,0.03,0.0,0.0,0.0]
[1780446704613,69.53,66658.42,0.03,0.0,0.0,0.0]
[1780446709648,69.53,66667.11,0.03,0.0,0.0,0.0]
[1780446714683,69.53,66691.63,0.03,0.0,0.0,0.0]
[1780446719719,69.53,66717.99,0.03,0.0,0.0,0.0]
[1780446724754,69.53,66695.74,0.03,0.0,0.0,0.0]
[1780446729789,69.53,66700.74,0.03,0.0,0.0,0.0]
[1780446734823,69.53,66702.6,0.03,0.0,0.0,0.0]
[1780446739865,69.53,66738.9,0.03,0.0,0.0,0.0]
[1780446744898,69.53,66780.07,0.03,0.0,0.0,0.0]
[1780446749932,69.53,66769.96,0.03,0.0,0.0,0.0]
[1780446754977,69.53,66768.17,0.03,0.0,0.0,0.0]
[1780446760026,69.53,66782.8,0.03,0.0,0.0,0.0]
[1780446765057,69.53,66794.29,0.03,0.0,0.0,0.0]
[1780446770092,69.53,66773.97,0.03,0.0,0.0,0.0]
[1780446775127,69.53,66782.89,0.03,0.0,0.0,0.0]
[1780446780165,69.53,66780.6,0.03,0.0,0.0,0.0]
[1780446785200,69.53,66781.88,0.03,0.0,0.0,0.0]
[1780446790254,69.53,66795.93,0.03,0.0,0.0,0.0]
[1780446795288,69.53,66790.47,0.03,0.0,0.0,0.0]
[1780446800323,69.53,66789.39,0.03,0.0,0.0,0.0]
[1780446805441,69.53,66808.18,0.03,0.0,0.0,0.0]
[1780446810472,69.53,66822.75,0.03,0.0,0.0,0.0]
[1780446815508,69.53,66815.03,0.03,0.0,0.0,0.0]
[1780446820544,69.53,66825.4,0.03,0.0,0.0,0.0]
[1780446825589,69.53,66827.57,0.03,0.0,0.0,0.0]
[1780446830635,69.53,66873.0,0.03,0.0,0.0,0.0]
[1780446835656,69.53,66879.75,0.03,0.0,0.0,0.0]
[1780446840688,69.53,66875.17,0.03,0.0,0.0,0.0]
[1780446845724,69.53,66878.75,0.03,0.0,0.0,0.0]
[1780446850760,69.53,66886.53,0.03,0.0,0.0,0.0]
[1780446855799,69.53,66898.65,0.03,0.0,0.0,0.0]
[1780446860838,69.53,66907.28,0.03,0.0,0.0,0.0]
[1780446865870,69.53,66930.14,0.03,0.0,0.0,0.0]
[1780446870906,69.53,66932.53,0.03,0.0,0.0,0.0]
[1780446875979,69.53,66940.74,0.03,0.0,0.0,0.0]
[1780446881015,69.53,66936.18,0.03,0.0,0.0,0.0]
[1780446886053,69.53,66918.91,0.03,0.0,0.0,0.0]
[1780446891092,69.53,66900.65,0.03,0.0,0.0,0.0]
[1780446896126,69.53,66898.72,0.03,0.0,0.0,0.0]
[1780446901188,69.53,66920.93,0.03,0.0,0.0,0.0]
[1780446906196,69.53,66922.05,0.03,0.0,0.0,0.0]
[1780446911232,69.53,66922.65,0.03,0.0,0.0,0.0]
[1780446916266,69.53,66923.13,0.03,0.0,0.0,0.0]
[1780446921303,69.53,66932.48,0.03,0.0,0.0,0.0]
[1780446926341,69.53,66949.19,0.03,0.0,0.0,0.0]
[1780446931371,69.53,66953.67,0.03,0.0,0.0,0.0]
[1780446936406,69.53,66960.31,0.03,0.0,0.0,0.0]
[1780446941444,69.53,66969.66,0.03,0.0,0.0,0.0]
[1780446946478,69.53,66970.3,0.03,0.0,0.0,0.0]
[1780446951511,69.53,66965.4,0.03,0.0,0.0,0.0]
[1780446956547,69.53,66963.31,0.03,0.0,0.0,0.0]
[1780446961585,69.53,66956.2,0.03,0.0,0.0,0.0]
[1780446966619,69.53,66941.15,0.03,0.0,0.0,0.0]
[1780446971659,69.53,66931.05,0.03,0.0,0.0,0.0]
[1780446976696,69.53,66920.14,0.03,0.0,0.0,0.0]
[1780446981755,69.53,66919.68,0.03,0.0,0.0,0.0]
[1780446986776,69.53,66926.21,0.03,0.0,0.0,0.0]
[1780446991814,69.53,66927.21,0.03,0.0,0.0,0.0]
[1780446996847,69.53,66926.99,0.03,0.0,0.0,0.0]
[1780447001886,69.53,66940.83,0.03,0.0,0.0,0.0]
[1780447006923,69.53,66926.82,0.03,0.0,0.0,0.0]
[1780447011957,69.53,66944.7,0.03,0.0,0.0,0.0]
[1780447016991,69.53,66946.83,0.03,0.0,0.0,0.0]
[1780447022033,69.53,66949.48,0.03,0.0,0.0,0.0]
[1780447027069,69.53,66962.0,0.03,0.0,0.0,0.0]
[1780447032103,69.53,66968.6,0.03,0.0,0.0,0.0]
[1780447037138,69.53,66976.98,0.03,0.0,0.0,0.0]
[1780447042174,69.53,66978.48,0.03,0.0,0.0,0.0]
[1780447047207,69.53,66979.57,0.03,0.0,0.0,0.0]
[1780447052244,69.53,66980.35,0.03,0.0,0.0,0.0]
[1780447057277,69.53,66987.65,0.03,0.0,0.0,0.0]
[1780447062314,69.53,66984.7,0.03,0.0,0.0,0.0]
[1780447067351,69.53,66986.69,0.03,0.0,0.0,0.0]
[1780447072383,69.53,66985.86,0.03,0.0,0.0,0.0]
[1780447077421,69.53,66990.93,0.03,0.0,0.0,0.0]
[1780447082456,69.53,67013.59,0.03,0.0,0.0,0.0]
[1780447087489,69.53,67013.55,0.03,0.0,0.0,0.0]
[1780447092526,69.53,67013.5,0.03,0.0,0.0,0.0]
[1780447097560,69.53,67025.67,0.03,0.0,0.0,0.0]
[1780447102596,69.53,67037.57,0.03,0.0,0.0,0.0]
[1780447107636,69.53,67046.17,0.03,0.0,0.0,0.0]
[1780447112665,69.53,67067.51,0.03,0.0,0.0,0.0]
[1780447117724,69.53,67079.99,0.03,0.0,0.0,0.0]
[1780447119782,69.53,67008.15,0.03,0.0,0.0,0.0]
[1780447124820,69.53,67003.64,0.03,0.0,0.0,0.0]
[1780447129854,69.53,67004.32,0.03,0.0,0.0,0.0]
[1780447134888,69.53,67006.91,0.03,0.0,0.0,0.0]
[1780447139924,69.53,67009.12,0.03,0.0,0.0,0.0]
[1780447144962,69.53,67010.21,0.03,0.0,0.0,0.0]
[1780447149998,69.53,66972.85,0.03,0.0,0.0,0.0]
[1780447155031,69.53,66971.69,0.03,0.0,0.0,0.0]
[1780447160077,69.53,66997.21,0.03,0.0,0.0,0.0]
[1780447165108,69.53,66998.63,0.03,0.0,0.0,0.0]
[1780447170144,69.53,66951.02,0.03,0.0,0.0,0.0]
[1780447175179,69.53,66937.57,0.03,0.0,0.0,0.0]
[1780447180227,69.53,66939.03,0.03,0.0,0.0,0.0]
[1780447185265,69.53,66950.32,0.03,0.0,0.0,0.0]
[1780447190295,69.53,66958.03,0.03,0.0,0.0,0.0]
[1780447195328,69.53,66952.24,0.03,0.0,0.0,0.0]
[1780447200364,69.53,66955.81,0.03,0.0,0.0,0.0]
[1780447205397,69.53,66948.09,0.03,0.0,0.0,0.0]
[1780447210432,69.53,66965.66,0.03,0.0,0.0,0.0]
[1780447215467,69.53,66968.84,0.03,0.0,0.0,0.0]
[1780447221513,69.53,66969.59,0.03,0.0,0.0,0.0]
[1780447226547,69.53,66974.22,0.03,0.0,0.0,0.0]
[1780447231581,69.53,66974.72,0.03,0.0,0.0,0.0]
[1780447236617,69.53,66986.11,0.03,0.0,0.0,0.0]
[1780447241652,69.53,66986.96,0.03,0.0,0.0,0.0]
[1780447246691,69.53,66987.43,0.03,0.0,0.0,0.0]
[1780447251725,69.53,66987.11,0.03,0.0,0.0,0.0]
[1780447256760,69.53,66961.71,0.03,0.0,0.0,0.0]
[1780447261796,69.53,66943.58,0.03,0.0,0.0,0.0]
[1780447266831,69.53,66950.57,0.03,0.0,0.0,0.0]
[1780447271866,69.53,66936.71,0.03,0.0,0.0,0.0]
[1780447276903,69.53,66953.62,0.03,0.0,0.0,0.0]
[1780447281942,69.53,66954.17,0.03,0.0,0.0,0.0]
[1780447286984,69.53,66952.92,0.03,0.0,0.0,0.0]
[1780447292014,69.53,66976.27,0.03,0.0,0.0,0.0]
[1780447297051,69.53,66951.77,0.03,0.0,0.0,0.0]
[1780447302085,69.53,66950.25,0.03,0.0,0.0,0.0]
[1780447307127,69.53,66950.44,0.03,0.0,0.0,0.0]
[1780447312158,69.53,66935.36,0.03,0.0,0.0,0.0]
[1780447317197,69.53,66946.39,0.03,0.0,0.0,0.0]
[1780447322232,69.53,66955.22,0.03,0.0,0.0,0.0]
[1780447327268,69.53,66949.29,0.03,0.0,0.0,0.0]
[1780447332303,69.53,66950.57,0.03,0.0,0.0,0.0]
[1780447337339,69.53,66950.19,0.03,0.0,0.0,0.0]
[1780447342382,69.53,66951.86,0.03,0.0,0.0,0.0]
[1780447347412,69.53,66948.45,0.03,0.0,0.0,0.0]
[1780447352449,69.53,66961.75,0.03,0.0,0.0,0.0]
[1780447357485,69.53,66974.58,0.03,0.0,0.0,0.0]
[1780447362524,69.53,66977.98,0.03,0.0,0.0,0.0]
[1780447367554,69.53,66954.55,0.03,0.0,0.0,0.0]
[1780447372589,69.53,66968.33,0.03,0.0,0.0,0.0]
[1780447377625,69.53,66973.58,0.03,0.0,0.0,0.0]
[1780447382661,69.53,66970.14,0.03,0.0,0.0,0.0]
[1780447388702,69.53,66985.06,0.03,0.0,0.0,0.0]
[1780447393736,69.53,66986.84,0.03,0.0,0.0,0.0]
[1780447398772,69.53,66995.91,0.03,0.0,0.0,0.0]
[1780447403818,69.53,66947.31,0.03,0.0,0.0,0.0]
[1780447408845,69.53,66950.67,0.03,0.0,0.0,0.0]
[1780447413886,69.53,66948.39,0.03,0.0,0.0,0.0]
[1780447418920,69.53,66965.28,0.03,0.0,0.0,0.0]
[1780447423955,69.53,66967.39,0.03,0.0,0.0,0.0]
[1780447428994,69.53,66967.07,0.03,0.0,0.0,0.0]
[1780447434027,69.53,66953.93,0.03,0.0,0.0,0.0]
[1780447439061,69.53,66952.38,0.03,0.0,0.0,0.0]
[1780447445104,69.53,66954.93,0.03,0.0,0.0,0.0]
[1780447450141,69.53,66969.1,0.03,0.0,0.0,0.0]
[1780447455175,69.53,66977.99,0.03,0.0,0.0,0.0]
[1780447460212,69.53,66974.97,0.03,0.0,0.0,0.0]
[1780447465246,69.53,66975.69,0.03,0.0,0.0,0.0]
[1780447470281,69.53,66987.16,0.03,0.0,0.0,0.0]
[1780447475316,69.53,66985.41,0.03,0.0,0.0,0.0]
[1780447480351,69.53,66986.04,0.03,0.0,0.0,0.0]
[1780447485389,69.53,66991.87,0.03,0.0,0.0,0.0]
[1780447490421,69.53,66984.15,0.03,0.0,0.0,0.0]
[1780447495456,69.53,66982.95,0.03,0.0,0.0,0.0]
[1780447500494,69.53,66984.5,0.03,0.0,0.0,0.0]
[1780447505527,69.53,66977.17,0.03,0.0,0.0,0.0]
[1780447510562,69.53,66989.42,0.03,0.0,0.0,0.0]
[1780447515597,69.53,66997.62,0.03,0.0,0.0,0.0]
[1780447520632,69.53,67012.54,0.03,0.0,0.0,0.0]
[1780447525673,69.53,67035.45,0.03,0.0,0.0,0.0]
[1780447530707,69.53,67042.98,0.03,0.0,0.0,0.0]
[1780447535748,69.53,67038.33,0.03,0.0,0.0,0.0]
[1780447540779,69.53,66995.67,0.03,0.0,0.0,0.0]
[1780447545815,69.53,66993.28,0.03,0.0,0.0,0.0]
[1780447550849,69.53,66999.41,0.03,0.0,0.0,0.0]
[1780447555885,69.53,66999.8,0.03,0.0,0.0,0.0]
[1780447560920,69.53,66991.41,0.03,0.0,0.0,0.0]
[1780447565969,69.53,66983.06,0.03,0.0,0.0,0.0]
[1780447571004,69.53,66979.08,0.03,0.0,0.0,0.0]
[1780447576048,69.53,66953.14,0.03,0.0,0.0,0.0]
[1780447581082,69.53,66943.7,0.03,0.0,0.0,0.0]
[1780447586117,69.53,66960.98,0.03,0.0,0.0,0.0]
[1780447591157,69.53,66961.91,0.03,0.0,0.0,0.0]
[1780447596187,69.53,66937.94,0.03,0.0,0.0,0.0]
[1780447601225,69.53,66922.22,0.03,0.0,0.0,0.0]
[1780447606262,69.53,66912.95,0.03,0.0,0.0,0.0]
[1780447611300,69.53,66909.6,0.03,0.0,0.0,0.0]
[1780447616334,69.53,66914.46,0.03,0.0,0.0,0.0]
[1780447621367,69.53,66929.73,0.03,0.0,0.0,0.0]
[1780447626402,69.53,66951.67,0.03,0.0,0.0,0.0]
[1780447631439,69.53,66954.81,0.03,0.0,0.0,0.0]
[1780447636474,69.53,66952.05,0.03,0.0,0.0,0.0]
[1780447641511,69.53,66929.13,0.03,0.0,0.0,0.0]
[1780447646544,69.53,66930.98,0.03,0.0,0.0,0.0]
[1780447651578,69.53,66940.21,0.03,0.0,0.0,0.0]
[1780447656613,69.53,66939.57,0.03,0.0,0.0,0.0]
[1780447661649,69.53,66918.47,0.03,0.0,0.0,0.0]
[1780447666684,69.53,66920.38,0.03,0.0,0.0,0.0]
[1780447671718,69.53,66922.19,0.03,0.0,0.0,0.0]
[1780447676755,69.53,66935.68,0.03,0.0,0.0,0.0]
[1780447681790,69.53,66923.79,0.03,0.0,0.0,0.0]
[1780447686824,69.53,66935.51,0.03,0.0,0.0,0.0]
[1780447691862,69.53,66937.81,0.03,0.0,0.0,0.0]
[1780447696895,69.53,66938.1,0.03,0.0,0.0,0.0]
[1780447701930,69.53,66939.44,0.03,0.0,0.0,0.0]
[1780447706968,69.53,66947.77,0.03,0.0,0.0,0.0]
[1780447712000,69.53,66946.66,0.03,0.0,0.0,0.0]
[1780447717038,69.53,66944.66,0.03,0.0,0.0,0.0]
[1780447722070,69.53,66934.53,0.03,0.0,0.0,0.0]
[1780447727105,69.53,66938.65,0.03,0.0,0.0,0.0]
[1780447732150,69.53,66933.62,0.03,0.0,0.0,0.0]
[1780447737184,69.53,66925.14,0.03,0.0,0.0,0.0]
[1780447742222,69.53,66923.1,0.03,0.0,0.0,0.0]
[1780447747261,69.53,66923.74,0.03,0.0,0.0,0.0]
[1780447752300,69.53,66925.42,0.03,0.0,0.0,0.0]
[1780447757334,69.53,66936.04,0.03,0.0,0.0,0.0]
[1780447762369,69.53,66935.61,0.03,0.0,0.0,0.0]
[1780447767403,69.53,66934.85,0.03,0.0,0.0,0.0]
[1780447772439,69.53,66923.73,0.03,0.0,0.0,0.0]
[1780447777474,69.53,66912.74,0.03,0.0,0.0,0.0]
[1780447782510,69.53,66908.16,0.03,0.0,0.0,0.0]
[1780447787547,69.53,66882.86,0.03,0.0,0.0,0.0]
[1780447792582,69.53,66871.16,0.03,0.0,0.0,0.0]
[1780447797621,69.53,66883.92,0.03,0.0,0.0,0.0]
[1780447802654,69.53,66896.34,0.03,0.0,0.0,0.0]
[1780447807691,69.53,66903.34,0.03,0.0,0.0,0.0]
[1780447812725,69.53,66905.01,0.03,0.0,0.0,0.0]
[1780447817761,69.53,66907.62,0.03,0.0,0.0,0.0]
[1780447822796,69.53,66908.62,0.03,0.0,0.0,0.0]
[1780447827833,69.53,66911.15,0.03,0.0,0.0,0.0]
[1780447832868,69.53,66901.22,0.03,0.0,0.0,0.0]
[1780447837905,69.53,66897.31,0.03,0.0,0.0,0.0]
[1780447842941,69.53,66897.18,0.03,0.0,0.0,0.0]
[1780447847973,69.53,66896.14,0.03,0.0,0.0,0.0]
[1780447853012,69.53,66897.21,0.03,0.0,0.0,0.0]
[1780447858043,69.53,66894.79,0.03,0.0,0.0,0.0]
[1780447863081,69.53,66901.73,0.03,0.0,0.0,0.0]
[1780447868114,69.53,66905.05,0.03,0.0,0.0,0.0]
[1780447873153,69.53,66907.38,0.03,0.0,0.0,0.0]
[1780447878185,69.53,66908.91,0.03,0.0,0.0,0.0]
[1780447883222,69.53,66909.38,0.03,0.0,0.0,0.0]
[1780447888264,69.53,66899.56,0.03,0.0,0.0,0.0]
[1780447893299,69.53,66901.93,0.03,0.0,0.0,0.0]
[1780447898325,69.53,66921.61,0.03,0.0,0.0,0.0]
[1780447903360,69.53,66922.01,0.03,0.0,0.0,0.0]
[1780447908395,69.53,66919.74,0.03,0.0,0.0,0.0]
[1780447913431,69.53,66907.39,0.03,0.0,0.0,0.0]
[1780447918466,69.53,66907.01,0.03,0.0,0.0,0.0]
[1780447923501,69.53,66917.65,0.03,0.0,0.0,0.0]
[1780447928535,69.53,66920.79,0.03,0.0,0.0,0.0]
[1780447933571,69.53,66943.63,0.03,0.0,0.0,0.0]
[1780447938622,69.53,66948.86,0.03,0.0,0.0,0.0]
[1780447943641,69.53,66931.61,0.03,0.0,0.0,0.0]
[1780447948677,69.53,66917.89,0.03,0.0,0.0,0.0]
[1780447953712,69.53,66900.43,0.03,0.0,0.0,0.0]
[1780447958747,69.53,66890.04,0.03,0.0,0.0,0.0]
[1780447963781,69.53,66885.56,0.03,0.0,0.0,0.0]
[1780447968818,69.53,66880.68,0.03,0.0,0.0,0.0]
[1780447973852,69.53,66883.44,0.03,0.0,0.0,0.0]
[1780447978886,69.53,66885.05,0.03,0.0,0.0,0.0]
[1780447983922,69.53,66885.53,0.03,0.0,0.0,0.0]
[1780447988958,69.53,66899.1,0.03,0.0,0.0,0.0]
[1780447993994,69.53,66906.67,0.03,0.0,0.0,0.0]
[1780447999030,69.53,66907.08,0.03,0.0,0.0,0.0]
[1780448004065,69.53,66903.46,0.03,0.0,0.0,0.0]
[1780448009100,69.53,66899.25,0.03,0.0,0.0,0.0]
[1780448014133,69.53,66895.92,0.03,0.0,0.0,0.0]
[1780448019170,69.53,66895.17,0.03,0.0,0.0,0.0]
[1780448024210,69.53,66886.58,0.03,0.0,0.0,0.0]
[1780448029245,69.53,66884.74,0.03,0.0,0.0,0.0]
[1780448034281,69.53,66886.18,0.03,0.0,0.0,0.0]
[1780448039318,69.53,66890.67,0.03,0.0,0.0,0.0]
[1780448044352,69.53,66889.33,0.03,0.0,0.0,0.0]
[1780448049387,69.53,66898.71,0.03,0.0,0.0,0.0]
[1780448054423,69.53,66905.09,0.03,0.0,0.0,0.0]
[1780448059460,69.53,66893.52,0.03,0.0,0.0,0.0]
[1780448064492,69.53,66893.6,0.03,0.0,0.0,0.0]
[1780448069527,69.53,66893.81,0.03,0.0,0.0,0.0]
[1780448074562,69.53,66893.94,0.03,0.0,0.0,0.0]
[1780448079601,69.53,66906.08,0.03,0.0,0.0,0.0]
[1780448084635,69.53,66906.13,0.03,0.0,0.0,0.0]
[1780448089671,69.53,66914.86,0.03,0.0,0.0,0.0]
[1780448094707,69.53,66926.91,0.03,0.0,0.0,0.0]
[1780448099742,69.53,66931.41,0.03,0.0,0.0,0.0]
[1780448104783,69.53,66942.64,0.03,0.0,0.0,0.0]
[1780448109822,69.53,66940.7,0.03,0.0,0.0,0.0]
[1780448114854,69.53,66927.77,0.03,0.0,0.0,0.0]
[1780448119888,69.53,66928.58,0.03,0.0,0.0,0.0]
[1780448124923,69.53,66934.37,0.03,0.0,0.0,0.0]
[1780448129962,69.53,66940.52,0.03,0.0,0.0,0.0]
[1780448134998,69.53,66946.41,0.03,0.0,0.0,0.0]
[1780448140035,69.53,66945.44,0.03,0.0,0.0,0.0]
[1780448145068,69.53,66945.68,0.03,0.0,0.0,0.0]
[1780448150104,69.53,66946.32,0.03,0.0,0.0,0.0]
[1780448155138,69.53,66946.99,0.03,0.0,0.0,0.0]
[1780448160175,69.53,66947.63,0.03,0.0,0.0,0.0]
[1780448165206,69.53,66948.55,0.03,0.0,0.0,0.0]
[1780448170243,69.53,66951.2,0.03,0.0,0.0,0.0]
[1780448175278,69.53,66944.96,0.03,0.0,0.0,0.0]
[1780448180313,69.53,66945.13,0.03,0.0,0.0,0.0]
[1780448185349,69.53,66951.08,0.03,0.0,0.0,0.0]
[1780448190384,69.53,66941.51,0.03,0.0,0.0,0.0]
[1780448195420,69.53,66931.36,0.03,0.0,0.0,0.0]
[1780448200454,69.53,66930.44,0.03,0.0,0.0,0.0]
[1780448205489,69.53,66925.58,0.03,0.0,0.0,0.0]
[1780448210524,69.53,66925.19,0.03,0.0,0.0,0.0]
[1780448215559,69.53,66914.7,0.03,0.0,0.0,0.0]
[1780448220599,69.53,66901.3,0.03,0.0,0.0,0.0]
[1780448225631,69.53,66904.37,0.03,0.0,0.0,0.0]
[1780448230665,69.53,66896.91,0.03,0.0,0.0,0.0]
[1780448235700,69.53,66911.51,0.03,0.0,0.0,0.0]
[1780448240738,69.53,66906.9,0.03,0.0,0.0,0.0]
[1780448245772,69.53,66910.88,0.03,0.0,0.0,0.0]
[1780448250809,69.53,66903.5,0.03,0.0,0.0,0.0]
[1780448255842,69.53,66896.81,0.03,0.0,0.0,0.0]
[1780448260877,69.53,66886.79,0.03,0.0,0.0,0.0]
[1780448265912,69.53,66889.58,0.03,0.0,0.0,0.0]
[1780448270948,69.53,66914.64,0.03,0.0,0.0,0.0]
[1780448275984,69.53,66930.07,0.03,0.0,0.0,0.0]
[1780448281025,69.53,66934.72,0.03,0.0,0.0,0.0]
[1780448286071,69.53,66912.66,0.03,0.0,0.0,0.0]
[1780448291107,69.53,66910.31,0.03,0.0,0.0,0.0]
[1780448296142,69.53,66901.05,0.03,0.0,0.0,0.0]
[1780448301178,69.53,66900.95,0.03,0.0,0.0,0.0]
[1780448307691,69.53,66901.31,0.03,0.0,0.0,0.0]
[1780448314268,69.53,66911.5,0.03,0.0,0.0,0.0]
[1780448319308,69.53,66909.96,0.03,0.0,0.0,0.0]
[1780448324345,69.53,66910.17,0.03,0.0,0.0,0.0]
[1780448329383,69.53,66895.59,0.03,0.0,0.0,0.0]
[1780448335424,69.53,66893.82,0.03,0.0,0.0,0.0]
[1780448340460,69.53,66893.09,0.03,0.0,0.0,0.0]
[1780448345494,69.53,66891.78,0.03,0.0,0.0,0.0]
[1780448350536,69.53,66885.82,0.03,0.0,0.0,0.0]
[1780448355565,69.53,66880.03,0.03,0.0,0.0,0.0]
[1780448360600,69.53,66865.55,0.03,0.0,0.0,0.0]
[1780448365636,69.53,66865.43,0.03,0.0,0.0,0.0]
[1780448370672,69.53,66863.78,0.03,0.0,0.0,0.0]
[1780448375705,69.53,66860.1,0.03,0.0,0.0,0.0]
[1780448380745,69.53,66853.4,0.03,0.0,0.0,0.0]
[1780448385778,69.53,66843.79,0.03,0.0,0.0,0.0]
[1780448390814,69.53,66841.68,0.03,0.0,0.0,0.0]
[1780448395850,69.53,66845.96,0.03,0.0,0.0,0.0]
[1780448400882,69.53,66845.56,0.03,0.0,0.0,0.0]
[1780448405919,69.53,66849.25,0.03,0.0,0.0,0.0]
[1780448410959,69.53,66836.2,0.03,0.0,0.0,0.0]
[1780448416006,69.53,66831.57,0.03,0.0,0.0,0.0]
[1780448421037,69.53,66823.02,0.03,0.0,0.0,0.0]
[1780448426072,69.53,66812.6,0.03,0.0,0.0,0.0]
[1780448431107,69.53,66835.4,0.03,0.0,0.0,0.0]
[1780448436146,69.53,66815.28,0.03,0.0,0.0,0.0]
[1780448441183,69.53,66800.71,0.03,0.0,0.0,0.0]
[1780448446219,69.53,66798.42,0.03,0.0,0.0,0.0]
[1780448451254,69.53,66791.47,0.03,0.0,0.0,0.0]
[1780448456288,69.53,66797.79,0.03,0.0,0.0,0.0]
[1780448461324,69.53,66788.25,0.03,0.0,0.0,0.0]
[1780448466357,69.53,66787.24,0.03,0.0,0.0,0.0]
[1780448471394,69.53,66780.84,0.03,0.0,0.0,0.0]
[1780448476432,69.53,66775.62,0.03,0.0,0.0,0.0]
[1780448481465,69.53,66749.85,0.03,0.0,0.0,0.0]
[1780448486498,69.53,66749.89,0.03,0.0,0.0,0.0]
[1780448491534,69.53,66749.52,0.03,0.0,0.0,0.0]
[1780448496571,69.53,66749.18,0.03,0.0,0.0,0.0]
[1780448501607,69.53,66752.25,0.03,0.0,0.0,0.0]
[1780448506647,69.53,66728.41,0.03,0.0,0.0,0.0]
[1780448511680,69.53,66720.56,0.03,0.0,0.0,0.0]
[1780448516715,69.53,66724.68,0.03,0.0,0.0,0.0]
[1780448521752,69.53,66712.57,0.03,0.0,0.0,0.0]
[1780448526787,69.53,66728.53,0.03,0.0,0.0,0.0]
[1780448531823,69.53,66739.75,0.03,0.0,0.0,0.0]
[1780448536860,69.53,66710.2,0.03,0.0,0.0,0.0]
[1780448541896,69.53,66710.23,0.03,0.0,0.0,0.0]
[1780448546930,69.53,66712.01,0.03,0.0,0.0,0.0]
[1780448551964,69.53,66701.2,0.03,0.0,0.0,0.0]
[1780448557013,69.53,66688.19,0.03,0.0,0.0,0.0]
[1780448562049,69.53,66698.22,0.03,0.0,0.0,0.0]
[1780448567098,69.53,66691.55,0.03,0.0,0.0,0.0]
[1780448572134,69.53,66685.0,0.03,0.0,0.0,0.0]
[1780448577170,69.53,66712.04,0.03,0.0,0.0,0.0]
[1780448582205,69.53,66720.1,0.03,0.0,0.0,0.0]
[1780448587239,69.53,66748.84,0.03,0.0,0.0,0.0]
[1780448592277,69.53,66726.23,0.03,0.0,0.0,0.0]
[1780448597314,69.53,66724.26,0.03,0.0,0.0,0.0]
[1780448602349,69.53,66744.68,0.03,0.0,0.0,0.0]
[1780448607385,69.53,66758.39,0.03,0.0,0.0,0.0]
[1780448612432,69.53,66765.08,0.03,0.0,0.0,0.0]
[1780448617458,69.53,66741.39,0.03,0.0,0.0,0.0]
[1780448622495,69.53,66739.93,0.03,0.0,0.0,0.0]
[1780448627530,69.53,66762.58,0.03,0.0,0.0,0.0]
[1780448632566,69.53,66762.09,0.03,0.0,0.0,0.0]
[1780448637603,69.53,66752.98,0.03,0.0,0.0,0.0]
[1780448642637,69.53,66749.91,0.03,0.0,0.0,0.0]
[1780448647670,69.53,66757.21,0.03,0.0,0.0,0.0]
[1780448652705,69.53,66780.46,0.03,0.0,0.0,0.0]
[1780448657740,69.53,66793.26,0.03,0.0,0.0,0.0]
[1780448662782,69.53,66800.23,0.03,0.0,0.0,0.0]
[1780448667818,69.53,66801.15,0.03,0.0,0.0,0.0]
[1780448672852,69.53,66813.62,0.03,0.0,0.0,0.0]
[1780448677885,69.53,66816.92,0.03,0.0,0.0,0.0]
[1780448682928,69.53,66832.31,0.03,0.0,0.0,0.0]
[1780448687963,69.53,66824.66,0.03,0.0,0.0,0.0]
[1780448693006,69.53,66829.4,0.03,0.0,0.0,0.0]
[1780448698034,69.53,66829.17,0.03,0.0,0.0,0.0]
[1780448703095,69.53,66832.4,0.03,0.0,0.0,0.0]
[1780448708110,69.53,66816.61,0.03,0.0,0.0,0.0]
[1780448713148,69.53,66810.9,0.03,0.0,0.0,0.0]
[1780448718184,69.53,66793.55,0.03,0.0,0.0,0.0]
[1780448723217,69.53,66795.45,0.03,0.0,0.0,0.0]
[1780448728258,69.53,66797.54,0.03,0.0,0.0,0.0]
[1780448733296,69.53,66806.78,0.03,0.0,0.0,0.0]
[1780448738331,69.53,66800.56,0.03,0.0,0.0,0.0]
[1780448743368,69.53,66799.66,0.03,0.0,0.0,0.0]
[1780448748403,69.53,66792.65,0.03,0.0,0.0,0.0]
[1780448753437,69.53,66786.82,0.03,0.0,0.0,0.0]
[1780448758474,69.53,66784.48,0.03,0.0,0.0,0.0]
[1780448763575,69.53,66786.41,0.03,0.0,0.0,0.0]
[1780448769568,69.53,66780.98,0.03,0.0,0.0,0.0]
[1780448774601,69.53,66771.44,0.03,0.0,0.0,0.0]
[1780448779645,69.53,66769.0,0.03,0.0,0.0,0.0]
[1780448784679,69.53,66779.09,0.03,0.0,0.0,0.0]
[1780448789715,69.53,66779.23,0.03,0.0,0.0,0.0]
[1780448794754,69.53,66777.31,0.03,0.0,0.0,0.0]
[1780448799790,69.53,66776.88,0.03,0.0,0.0,0.0]
[1780448804823,69.53,66779.48,0.03,0.0,0.0,0.0]
[1780448809858,69.53,66777.47,0.03,0.0,0.0,0.0]
[1780448814894,69.53,66778.28,0.03,0.0,0.0,0.0]
[1780448819928,69.53,66768.48,0.03,0.0,0.0,0.0]
[1780448824965,69.53,66771.64,0.03,0.0,0.0,0.0]
[1780448830003,69.53,66771.34,0.03,0.0,0.0,0.0]
[1780448835043,69.53,66776.42,0.03,0.0,0.0,0.0]
[1780448840082,69.53,66774.12,0.03,0.0,0.0,0.0]
[1780448845119,69.53,66779.29,0.03,0.0,0.0,0.0]
[1780448850155,69.53,66780.8,0.03,0.0,0.0,0.0]
[1780448855187,69.53,66779.06,0.03,0.0,0.0,0.0]
[1780448860232,69.53,66810.26,0.03,0.0,0.0,0.0]
[1780448865266,69.53,66819.33,0.03,0.0,0.0,0.0]
[1780448870306,69.53,66805.11,0.03,0.0,0.0,0.0]
[1780448875341,69.53,66776.18,0.03,0.0,0.0,0.0]
[1780448880382,69.53,66776.53,0.03,0.0,0.0,0.0]
[1780448885416,69.53,66790.72,0.03,0.0,0.0,0.0]
[1780448890449,69.53,66783.38,0.03,0.0,0.0,0.0]
[1780448895484,69.53,66785.87,0.03,0.0,0.0,0.0]
[1780448900520,69.53,66753.75,0.03,0.0,0.0,0.0]
[1780448905556,69.53,66749.54,0.03,0.0,0.0,0.0]
[1780448910591,69.53,66734.93,0.03,0.0,0.0,0.0]
[1780448915628,69.53,66745.12,0.03,0.0,0.0,0.0]
[1780448921134,69.53,66749.06,0.03,0.0,0.0,0.0]
[1780448926710,69.53,66742.44,0.03,0.0,0.0,0.0]
[1780448931745,69.53,66737.67,0.03,0.0,0.0,0.0]
[1780448936780,69.53,66749.59,0.03,0.0,0.0,0.0]
[1780448941815,69.53,66740.12,0.03,0.0,0.0,0.0]
[1780448946850,69.53,66753.9,0.03,0.0,0.0,0.0]
[1780448951901,69.53,66767.54,0.03,0.0,0.0,0.0]
[1780448956927,69.53,66762.12,0.03,0.0,0.0,0.0]
[1780448961961,69.53,66760.5,0.03,0.0,0.0,0.0]
[1780448966997,69.53,66765.88,0.03,0.0,0.0,0.0]
[1780448972037,69.53,66768.58,0.03,0.0,0.0,0.0]
[1780448977067,69.53,66771.16,0.03,0.0,0.0,0.0]
[1780448982102,69.53,66771.54,0.03,0.0,0.0,0.0]
[1780448987137,69.53,66752.81,0.03,0.0,0.0,0.0]
[1780448992172,69.53,66735.73,0.03,0.0,0.0,0.0]
[1780448997209,69.53,66739.91,0.03,0.0,0.0,0.0]
[1780449002268,69.53,66741.87,0.03,0.0,0.0,0.0]
[1780449007306,69.53,66750.98,0.03,0.0,0.0,0.0]
[1780449012335,69.53,66737.68,0.03,0.0,0.0,0.0]
[1780449017371,69.53,66727.62,0.03,0.0,0.0,0.0]
[1780449022406,69.53,66689.29,0.03,0.0,0.0,0.0]
[1780449027444,69.53,66672.66,0.03,0.0,0.0,0.0]
[1780449032476,69.53,66674.71,0.03,0.0,0.0,0.0]
[1780449037521,69.53,66663.11,0.03,0.0,0.0,0.0]
[1780449042549,69.53,66680.72,0.03,0.0,0.0,0.0]
[1780449047585,69.53,66674.77,0.03,0.0,0.0,0.0]
[1780449052621,69.53,66688.94,0.03,0.0,0.0,0.0]
[1780449057655,69.53,66670.13,0.03,0.0,0.0,0.0]
[1780449062690,69.53,66678.64,0.03,0.0,0.0,0.0]
[1780449067732,69.53,66679.24,0.03,0.0,0.0,0.0]
[1780449072784,69.53,66699.11,0.03,0.0,0.0,0.0]
[1780449078810,69.53,66709.81,0.03,0.0,0.0,0.0]
[1780449083842,69.53,66694.72,0.03,0.0,0.0,0.0]
[1780449088878,69.53,66696.11,0.03,0.0,0.0,0.0]
[1780449093912,69.53,66697.43,0.03,0.0,0.0,0.0]
[1780449098950,69.53,66685.36,0.03,0.0,0.0,0.0]
[1780449103982,69.53,66682.48,0.03,0.0,0.0,0.0]
[1780449109022,69.53,66683.68,0.03,0.0,0.0,0.0]
[1780449114057,69.53,66678.81,0.03,0.0,0.0,0.0]
[1780449119093,69.53,66672.61,0.03,0.0,0.0,0.0]
[1780449124128,69.53,66651.96,0.03,0.0,0.0,0.0]
[1780449129163,69.53,66666.07,0.03,0.0,0.0,0.0]
[1780449134198,69.53,66668.97,0.03,0.0,0.0,0.0]
[1780449139243,69.53,66663.14,0.03,0.0,0.0,0.0]
[1780449144280,69.53,66653.03,0.03,0.0,0.0,0.0]
[1780449149314,69.53,66653.18,0.03,0.0,0.0,0.0]
[1780449154353,69.53,66625.24,0.03,0.0,0.0,0.0]
[1780449159386,69.53,66626.59,0.03,0.0,0.0,0.0]
[1780449164420,69.53,66607.48,0.03,0.0,0.0,0.0]
[1780449169454,69.53,66602.4,0.03,0.0,0.0,0.0]
[1780449174490,69.53,66596.33,0.03,0.0,0.0,0.0]
[1780449179525,69.53,66592.09,0.03,0.0,0.0,0.0]
[1780449184559,69.53,66598.17,0.03,0.0,0.0,0.0]
[1780449189595,69.53,66578.7,0.03,0.0,0.0,0.0]
[1780449194629,69.53,66581.55,0.03,0.0,0.0,0.0]
[1780449199666,69.53,66581.23,0.03,0.0,0.0,0.0]
[1780449204699,69.53,66584.57,0.03,0.0,0.0,0.0]
[1780449209734,69.53,66579.26,0.03,0.0,0.0,0.0]
[1780449214770,69.53,66586.59,0.03,0.0,0.0,0.0]
[1780449219809,69.53,66595.81,0.03,0.0,0.0,0.0]
[1780449224853,69.53,66597.59,0.03,0.0,0.0,0.0]
[1780449229888,69.53,66609.89,0.03,0.0,0.0,0.0]
[1780449234925,69.53,66619.42,0.03,0.0,0.0,0.0]
[1780449239962,69.53,66614.0,0.03,0.0,0.0,0.0]
[1780449245008,69.53,66611.37,0.03,0.0,0.0,0.0]
[1780449249063,69.53,66674.17,0.03,0.0,0.0,0.0]
[1780449254094,69.53,66688.17,0.03,0.0,0.0,0.0]
[1780449259160,69.53,66690.3,0.03,0.0,0.0,0.0]
[1780449264203,69.53,66705.98,0.03,0.0,0.0,0.0]
[1780449269235,69.53,66749.54,0.03,0.0,0.0,0.0]
[1780449274269,69.53,66748.3,0.03,0.0,0.0,0.0]
[1780449279305,69.53,66742.82,0.03,0.0,0.0,0.0]
[1780449284340,69.53,66744.36,0.03,0.0,0.0,0.0]
[1780449289376,69.53,66743.96,0.03,0.0,0.0,0.0]
[1780449294410,69.53,66732.8,0.03,0.0,0.0,0.0]
[1780449299445,69.53,66731.54,0.03,0.0,0.0,0.0]
[1780449304497,69.53,66721.58,0.03,0.0,0.0,0.0]
[1780449309522,69.53,66751.75,0.03,0.0,0.0,0.0]
[1780449314557,69.53,66748.4,0.03,0.0,0.0,0.0]
[1780449319594,69.53,66744.56,0.03,0.0,0.0,0.0]
[1780449324628,69.53,66739.42,0.03,0.0,0.0,0.0]
[1780449329662,69.53,66737.87,0.03,0.0,0.0,0.0]
[1780449334705,69.53,66737.34,0.03,0.0,0.0,0.0]
[1780449339738,69.53,66781.3,0.03,0.0,0.0,0.0]
[1780449344768,69.53,66797.54,0.03,0.0,0.0,0.0]
[1780449349804,69.53,66807.82,0.03,0.0,0.0,0.0]
[1780449354843,69.53,66788.03,0.03,0.0,0.0,0.0]
[1780449359876,69.53,66779.43,0.03,0.0,0.0,0.0]
[1780449364911,69.53,66770.47,0.03,0.0,0.0,0.0]
[1780449369946,69.53,66762.42,0.03,0.0,0.0,0.0]
[1780449374985,69.53,66774.96,0.03,0.0,0.0,0.0]
[1780449380032,69.53,66820.1,0.03,0.0,0.0,0.0]
[1780449385057,69.53,66843.12,0.03,0.0,0.0,0.0]
[1780449390096,69.53,66870.07,0.03,0.0,0.0,0.0]
[1780449395133,69.53,66865.02,0.03,0.0,0.0,0.0]
[1780449400163,69.53,66857.61,0.03,0.0,0.0,0.0]
[1780449405199,69.53,66887.1,0.03,0.0,0.0,0.0]
[1780449410241,69.53,66850.48,0.03,0.0,0.0,0.0]
[1780449415269,69.53,66846.53,0.03,0.0,0.0,0.0]
[1780449420320,69.53,66845.6,0.03,0.0,0.0,0.0]
[1780449425346,69.53,66842.11,0.03,0.0,0.0,0.0]
[1780449430375,69.53,66832.82,0.03,0.0,0.0,0.0]
[1780449435412,69.53,66821.98,0.03,0.0,0.0,0.0]
[1780449440449,69.53,66824.17,0.03,0.0,0.0,0.0]
[1780449445482,69.53,66831.44,0.03,0.0,0.0,0.0]
[1780449450538,69.53,66831.11,0.03,0.0,0.0,0.0]
[1780449455574,69.53,66833.31,0.03,0.0,0.0,0.0]
[1780449460612,69.53,66847.12,0.03,0.0,0.0,0.0]
[1780449465644,69.53,66835.92,0.03,0.0,0.0,0.0]
[1780449470687,69.53,66814.23,0.03,0.0,0.0,0.0]
[1780449475717,69.53,66812.0,0.03,0.0,0.0,0.0]
[1780449480751,69.53,66815.13,0.03,0.0,0.0,0.0]
[1780449485787,69.53,66840.14,0.03,0.0,0.0,0.0]
[1780449490834,69.53,66840.22,0.03,0.0,0.0,0.0]
[1780449495868,69.53,66835.91,0.03,0.0,0.0,0.0]
[1780449500910,69.53,66838.05,0.03,0.0,0.0,0.0]
[1780449505938,69.53,66803.66,0.03,0.0,0.0,0.0]
[1780449510973,69.53,66807.29,0.03,0.0,0.0,0.0]
[1780449516011,69.53,66816.79,0.03,0.0,0.0,0.0]
[1780449521048,69.53,66800.44,0.03,0.0,0.0,0.0]
[1780449526084,69.53,66810.44,0.03,0.0,0.0,0.0]
[1780449531120,69.53,66803.92,0.03,0.0,0.0,0.0]
[1780449536160,69.53,66803.9,0.03,0.0,0.0,0.0]
[1780449541192,69.53,66805.61,0.03,0.0,0.0,0.0]
[1780449546227,69.53,66805.3,0.03,0.0,0.0,0.0]
[1780449551261,69.53,66808.11,0.03,0.0,0.0,0.0]
[1780449556298,69.53,66809.75,0.03,0.0,0.0,0.0]
[1780449561337,69.53,66817.69,0.03,0.0,0.0,0.0]
[1780449566372,69.53,66844.4,0.03,0.0,0.0,0.0]
[1780449571409,69.53,66807.69,0.03,0.0,0.0,0.0]
[1780449576442,69.53,66808.28,0.03,0.0,0.0,0.0]
[1780449581477,69.53,66787.78,0.03,0.0,0.0,0.0]
[1780449586513,69.53,66792.28,0.03,0.0,0.0,0.0]
[1780449591547,69.53,66791.32,0.03,0.0,0.0,0.0]
[1780449596583,69.53,66789.88,0.03,0.0,0.0,0.0]
[1780449601625,69.53,66786.7,0.03,0.0,0.0,0.0]
[1780449606652,69.53,66787.6,0.03,0.0,0.0,0.0]
[1780449612695,69.53,66787.92,0.03,0.0,0.0,0.0]
[1780449617731,69.53,66788.48,0.03,0.0,0.0,0.0]
[1780449622767,69.53,66786.96,0.03,0.0,0.0,0.0]
[1780449627803,69.53,66770.85,0.03,0.0,0.0,0.0]
[1780449632861,69.53,66791.97,0.03,0.0,0.0,0.0]
[1780449637916,69.53,66777.24,0.03,0.0,0.0,0.0]
[1780449642961,69.53,66788.39,0.03,0.0,0.0,0.0]
[1780449647996,69.53,66796.8,0.03,0.0,0.0,0.0]
[1780449653031,69.53,66794.14,0.03,0.0,0.0,0.0]
[1780449658068,69.53,66803.17,0.03,0.0,0.0,0.0]
[1780449663148,69.53,66803.92,0.03,0.0,0.0,0.0]
[1780449668183,69.53,66824.9,0.03,0.0,0.0,0.0]
[1780449673221,69.53,66833.37,0.03,0.0,0.0,0.0]
[1780449678254,69.53,66843.47,0.03,0.0,0.0,0.0]
[1780449683289,69.53,66855.42,0.03,0.0,0.0,0.0]
[1780449688330,69.53,66855.82,0.03,0.0,0.0,0.0]
[1780449693364,69.53,66843.31,0.03,0.0,0.0,0.0]
[1780449698406,69.53,66842.46,0.03,0.0,0.0,0.0]
[1780449703435,69.53,66846.87,0.03,0.0,0.0,0.0]
[1780449708469,69.53,66842.4,0.03,0.0,0.0,0.0]
[1780449713506,69.53,66851.72,0.03,0.0,0.0,0.0]
[1780449718543,69.53,66849.68,0.03,0.0,0.0,0.0]
[1780449723576,69.53,66848.66,0.03,0.0,0.0,0.0]
[1780449728610,69.53,66848.3,0.03,0.0,0.0,0.0]
[1780449733645,69.53,66832.67,0.03,0.0,0.0,0.0]
[1780449738681,69.53,66830.4,0.03,0.0,0.0,0.0]
[1780449743716,69.53,66832.27,0.03,0.0,0.0,0.0]
[1780449748750,69.53,66834.48,0.03,0.0,0.0,0.0]
[1780449753788,69.53,66836.35,0.03,0.0,0.0,0.0]
[1780449758825,69.53,66823.44,0.03,0.0,0.0,0.0]
[1780449763860,69.53,66825.6,0.03,0.0,0.0,0.0]
[1780449768896,69.53,66825.22,0.03,0.0,0.0,0.0]
[1780449773933,69.53,66830.67,0.03,0.0,0.0,0.0]
[1780449778967,69.53,66838.49,0.03,0.0,0.0,0.0]
[1780449784002,69.53,66833.2,0.03,0.0,0.0,0.0]
[1780449789039,69.53,66868.05,0.03,0.0,0.0,0.0]
[1780449794076,69.53,66867.33,0.03,0.0,0.0,0.0]
[1780449799110,69.53,66871.31,0.03,0.0,0.0,0.0]
[1780449804143,69.53,66867.18,0.03,0.0,0.0,0.0]
[1780449809179,69.53,66872.23,0.03,0.0,0.0,0.0]
[1780449814215,69.53,66877.72,0.03,0.0,0.0,0.0]
[1780449819251,69.53,66869.42,0.03,0.0,0.0,0.0]
[1780449824299,69.53,66868.72,0.03,0.0,0.0,0.0]
[1780449829331,69.53,66857.63,0.03,0.0,0.0,0.0]
[1780449834367,69.53,66857.43,0.03,0.0,0.0,0.0]
[1780449839401,69.53,66856.29,0.03,0.0,0.0,0.0]
[1780449844438,69.53,66865.16,0.03,0.0,0.0,0.0]
[1780449849474,69.53,66863.01,0.03,0.0,0.0,0.0]
[1780449855518,69.53,66869.36,0.03,0.0,0.0,0.0]
[1780449860549,69.53,66859.29,0.03,0.0,0.0,0.0]
[1780449865585,69.53,66860.42,0.03,0.0,0.0,0.0]
[1780449871628,69.53,66863.57,0.03,0.0,0.0,0.0]
[1780449876662,69.53,66861.59,0.03,0.0,0.0,0.0]
[1780449881695,69.53,66854.27,0.03,0.0,0.0,0.0]
[1780449886731,69.53,66855.64,0.03,0.0,0.0,0.0]
[1780449891769,69.53,66853.61,0.03,0.0,0.0,0.0]
[1780449896801,69.53,66856.68,0.03,0.0,0.0,0.0]
[1780449901837,69.53,66858.96,0.03,0.0,0.0,0.0]
[1780449906871,69.53,66855.62,0.03,0.0,0.0,0.0]
[1780449911908,69.53,66858.9,0.03,0.0,0.0,0.0]
[1780449916942,69.53,66858.99,0.03,0.0,0.0,0.0]
[1780449921978,69.53,66867.05,0.03,0.0,0.0,0.0]
[1780449927012,69.53,66889.8,0.03,0.0,0.0,0.0]
[1780449932047,69.53,66897.74,0.03,0.0,0.0,0.0]
[1780449937083,69.53,66910.45,0.03,0.0,0.0,0.0]
[1780449942118,69.53,66910.95,0.03,0.0,0.0,0.0]
[1780449947154,69.53,66894.75,0.03,0.0,0.0,0.0]
[1780449952188,69.53,66887.89,0.03,0.0,0.0,0.0]
[1780449957223,69.53,66875.82,0.03,0.0,0.0,0.0]
[1780449962259,69.53,66877.88,0.03,0.0,0.0,0.0]
[1780449967296,69.53,66872.35,0.03,0.0,0.0,0.0]
[1780449972334,69.53,66870.37,0.03,0.0,0.0,0.0]
[1780449977368,69.53,66872.56,0.03,0.0,0.0,0.0]
[1780449982403,69.53,66887.2,0.03,0.0,0.0,0.0]
[1780449987439,69.53,66885.65,0.03,0.0,0.0,0.0]
[1780449992474,69.53,66881.04,0.03,0.0,0.0,0.0]
[1780449997508,69.53,66876.77,0.03,0.0,0.0,0.0]
[1780450002543,69.53,66887.97,0.03,0.0,0.0,0.0]
[1780450007584,69.53,66894.14,0.03,0.0,0.0,0.0]
[1780450012619,69.53,66891.93,0.03,0.0,0.0,0.0]
[1780450017654,69.53,66896.54,0.03,0.0,0.0,0.0]
[1780450022691,69.53,66902.76,0.03,0.0,0.0,0.0]
[1780450027724,69.53,66918.03,0.03,0.0,0.0,0.0]
[1780450032762,69.53,66924.13,0.03,0.0,0.0,0.0]
[1780450037798,69.53,66936.53,0.03,0.0,0.0,0.0]
[1780450043841,69.53,66935.59,0.03,0.0,0.0,0.0]
[1780450048873,69.53,66946.19,0.03,0.0,0.0,0.0]
[1780450053910,69.53,66945.13,0.03,0.0,0.0,0.0]
[1780450058943,69.53,66954.53,0.03,0.0,0.0,0.0]
[1780450063978,69.53,66956.42,0.03,0.0,0.0,0.0]
[1780450069015,69.53,66959.11,0.03,0.0,0.0,0.0]
[1780450074050,69.53,66943.22,0.03,0.0,0.0,0.0]
[1780450079087,69.53,66934.57,0.03,0.0,0.0,0.0]
[1780450084129,69.53,66949.94,0.03,0.0,0.0,0.0]
[1780450089161,69.53,66953.33,0.03,0.0,0.0,0.0]
[1780450094196,69.53,66941.38,0.03,0.0,0.0,0.0]
[1780450099648,69.53,66946.16,0.03,0.0,0.0,0.0]
[1780450105274,69.53,66947.2,0.03,0.0,0.0,0.0]
[1780450110307,69.53,66955.57,0.03,0.0,0.0,0.0]
[1780450115343,69.53,66956.63,0.03,0.0,0.0,0.0]
[1780450120381,69.53,66959.42,0.03,0.0,0.0,0.0]
[1780450125413,69.53,66963.76,0.03,0.0,0.0,0.0]
[1780450130463,69.53,66950.89,0.03,0.0,0.0,0.0]
[1780450135497,69.53,66949.76,0.03,0.0,0.0,0.0]
[1780450140531,69.53,66957.83,0.03,0.0,0.0,0.0]
[1780450145568,69.53,66953.23,0.03,0.0,0.0,0.0]
[1780450150605,69.53,66956.75,0.03,0.0,0.0,0.0]
[1780450155638,69.53,66947.35,0.03,0.0,0.0,0.0]
[1780450160673,69.53,66942.68,0.03,0.0,0.0,0.0]
[1780450165708,69.53,66951.95,0.03,0.0,0.0,0.0]
[1780450170742,69.53,66964.31,0.03,0.0,0.0,0.0]
[1780450175778,69.53,66962.23,0.03,0.0,0.0,0.0]
[1780450180811,69.53,66964.97,0.03,0.0,0.0,0.0]
[1780450185847,69.53,66961.72,0.03,0.0,0.0,0.0]
[1780450190884,69.53,66962.62,0.03,0.0,0.0,0.0]
[1780450195918,69.53,66953.13,0.03,0.0,0.0,0.0]
[1780450200954,69.53,66943.23,0.03,0.0,0.0,0.0]
[1780450206086,69.53,66939.5,0.03,0.0,0.0,0.0]
[1780450211119,69.53,66936.66,0.03,0.0,0.0,0.0]
[1780450216155,69.53,66939.89,0.03,0.0,0.0,0.0]
[1780450221188,69.53,66950.03,0.03,0.0,0.0,0.0]
[1780450226224,69.53,66955.76,0.03,0.0,0.0,0.0]
[1780450231259,69.53,66955.86,0.03,0.0,0.0,0.0]
[1780450236298,69.53,66960.77,0.03,0.0,0.0,0.0]
[1780450241333,69.53,66965.46,0.03,0.0,0.0,0.0]
[1780450246367,69.53,66966.32,0.03,0.0,0.0,0.0]
[1780450251404,69.53,66966.29,0.03,0.0,0.0,0.0]
[1780450256441,69.53,66968.13,0.03,0.0,0.0,0.0]
[1780450261472,69.53,66960.09,0.03,0.0,0.0,0.0]
[1780450266507,69.53,66959.35,0.03,0.0,0.0,0.0]
[1780450271542,69.53,66967.74,0.03,0.0,0.0,0.0]
[1780450276577,69.53,66967.09,0.03,0.0,0.0,0.0]
[1780450281613,69.53,66969.83,0.03,0.0,0.0,0.0]
[1780450286647,69.53,66965.07,0.03,0.0,0.0,0.0]
[1780450291690,69.53,66963.58,0.03,0.0,0.0,0.0]
[1780450296723,69.53,66952.05,0.03,0.0,0.0,0.0]
[1780450301758,69.53,66958.55,0.03,0.0,0.0,0.0]
[1780450306792,69.53,66956.91,0.03,0.0,0.0,0.0]
[1780450311827,69.53,66957.59,0.03,0.0,0.0,0.0]
[1780450316863,69.53,66959.07,0.03,0.0,0.0,0.0]
[1780450321898,69.53,66961.3,0.03,0.0,0.0,0.0]
[1780450326932,69.53,66962.15,0.03,0.0,0.0,0.0]
[1780450331967,69.53,66963.65,0.03,0.0,0.0,0.0]
[1780450337003,69.53,66965.02,0.03,0.0,0.0,0.0]
[1780450342040,69.53,66953.07,0.03,0.0,0.0,0.0]
[1780450347076,69.53,66931.61,0.03,0.0,0.0,0.0]
[1780450352111,69.53,66931.2,0.03,0.0,0.0,0.0]
[1780450357154,69.53,66918.93,0.03,0.0,0.0,0.0]
[1780450362205,69.53,66921.81,0.03,0.0,0.0,0.0]
[1780450367241,69.53,66916.56,0.03,0.0,0.0,0.0]
[1780450372277,69.53,66912.25,0.03,0.0,0.0,0.0]
[1780450377313,69.53,66917.49,0.03,0.0,0.0,0.0]
[1780450382348,69.53,66912.89,0.03,0.0,0.0,0.0]
[1780450387384,69.53,66915.2,0.03,0.0,0.0,0.0]
[1780450392420,69.53,66917.31,0.03,0.0,0.0,0.0]
[1780450397453,69.53,66920.14,0.03,0.0,0.0,0.0]
[1780450402488,69.53,66939.82,0.03,0.0,0.0,0.0]
[1780450407523,69.53,66949.33,0.03,0.0,0.0,0.0]
[1780450412559,69.53,66941.56,0.03,0.0,0.0,0.0]
[1780450417596,69.53,66945.61,0.03,0.0,0.0,0.0]
[1780450422630,69.53,66919.71,0.03,0.0,0.0,0.0]
[1780450427663,69.53,66905.25,0.03,0.0,0.0,0.0]
[1780450432698,69.53,66903.17,0.03,0.0,0.0,0.0]
[1780450436746,69.53,66843.75,0.03,0.0,0.0,0.0]
[1780450442095,69.53,66839.14,0.03,0.0,0.0,0.0]
[1780450447816,69.53,66798.62,0.03,0.0,0.0,0.0]
[1780450452853,69.53,66791.86,0.03,0.0,0.0,0.0]
[1780450457891,69.53,66807.23,0.03,0.0,0.0,0.0]
[1780450462934,69.53,66820.43,0.03,0.0,0.0,0.0]
[1780450467966,69.53,66812.84,0.03,0.0,0.0,0.0]
[1780450473003,69.53,66812.74,0.03,0.0,0.0,0.0]
[1780450478037,69.53,66819.83,0.03,0.0,0.0,0.0]
[1780450483075,69.53,66821.64,0.03,0.0,0.0,0.0]
[1780450488110,69.53,66814.48,0.03,0.0,0.0,0.0]
[1780450493147,69.53,66808.79,0.03,0.0,0.0,0.0]
[1780450498181,69.53,66800.66,0.03,0.0,0.0,0.0]
[1780450503225,69.53,66819.39,0.03,0.0,0.0,0.0]
[1780450508257,69.53,66828.26,0.03,0.0,0.0,0.0]
[1780450513293,69.53,66829.89,0.03,0.0,0.0,0.0]
[1780450518329,69.53,66832.31,0.03,0.0,0.0,0.0]
[1780450523365,69.53,66816.67,0.03,0.0,0.0,0.0]
[1780450528402,69.53,66808.26,0.03,0.0,0.0,0.0]
[1780450533437,69.53,66807.97,0.03,0.0,0.0,0.0]
[1780450538472,69.53,66784.31,0.03,0.0,0.0,0.0]
[1780450543506,69.53,66775.61,0.03,0.0,0.0,0.0]
[1780450548541,69.53,66771.91,0.03,0.0,0.0,0.0]
[1780450553576,69.53,66773.68,0.03,0.0,0.0,0.0]
[1780450558612,69.53,66765.03,0.03,0.0,0.0,0.0]
[1780450563700,69.53,66747.93,0.03,0.0,0.0,0.0]
[1780450568737,69.53,66711.61,0.03,0.0,0.0,0.0]
[1780450573771,69.53,66712.74,0.03,0.0,0.0,0.0]
[1780450578842,69.53,66693.91,0.03,0.0,0.0,0.0]
[1780450583880,69.53,66673.11,0.03,0.0,0.0,0.0]
[1780450588913,69.53,66695.06,0.03,0.0,0.0,0.0]
[1780450593977,69.53,66677.97,0.03,0.0,0.0,0.0]
[1780450599011,69.53,66671.13,0.03,0.0,0.0,0.0]
[1780450604049,69.53,66672.43,0.03,0.0,0.0,0.0]
[1780450609082,69.53,66667.9,0.03,0.0,0.0,0.0]
[1780450614118,69.53,66644.29,0.03,0.0,0.0,0.0]
[1780450619151,69.53,66644.82,0.03,0.0,0.0,0.0]
[1780450624196,69.53,66631.99,0.03,0.0,0.0,0.0]
[1780450629230,69.53,66617.45,0.03,0.0,0.0,0.0]
[1780450634274,69.53,66622.22,0.03,0.0,0.0,0.0]
[1780450639309,69.53,66607.12,0.03,0.0,0.0,0.0]
[1780450644345,69.53,66594.56,0.03,0.0,0.0,0.0]
[1780450649379,69.53,66595.02,0.03,0.0,0.0,0.0]
[1780450654417,69.53,66595.23,0.03,0.0,0.0,0.0]
[1780450659453,69.53,66600.05,0.03,0.0,0.0,0.0]
[1780450664491,69.53,66571.96,0.03,0.0,0.0,0.0]
[1780450669524,69.53,66565.0,0.03,0.0,0.0,0.0]
[1780450674560,69.53,66572.41,0.03,0.0,0.0,0.0]
[1780450679595,69.53,66573.19,0.03,0.0,0.0,0.0]
[1780450684632,69.53,66584.9,0.03,0.0,0.0,0.0]
[1780450689667,69.53,66577.75,0.03,0.0,0.0,0.0]
[1780450694704,69.53,66571.04,0.03,0.0,0.0,0.0]
[1780450699737,69.53,66579.73,0.03,0.0,0.0,0.0]
[1780450704771,69.53,66574.21,0.03,0.0,0.0,0.0]
[1780450709815,69.53,66558.84,0.03,0.0,0.0,0.0]
[1780450714844,69.53,66561.03,0.03,0.0,0.0,0.0]
[1780450719877,69.53,66574.42,0.03,0.0,0.0,0.0]
[1780450725919,69.53,66570.87,0.03,0.0,0.0,0.0]
[1780450730953,69.53,66564.49,0.03,0.0,0.0,0.0]
[1780450735994,69.53,66562.43,0.03,0.0,0.0,0.0]
[1780450741032,69.53,66565.2,0.03,0.0,0.0,0.0]
[1780450746069,69.53,66558.35,0.03,0.0,0.0,0.0]
[1780450751104,69.53,66554.22,0.03,0.0,0.0,0.0]
[1780450756138,69.53,66548.96,0.03,0.0,0.0,0.0]
[1780450761173,69.53,66542.23,0.03,0.0,0.0,0.0]
[1780450766208,69.53,66534.32,0.03,0.0,0.0,0.0]
[1780450771246,69.53,66535.7,0.03,0.0,0.0,0.0]
[1780450776283,69.53,66545.19,0.03,0.0,0.0,0.0]
[1780450781375,69.53,66544.7,0.03,0.0,0.0,0.0]
[1780450786381,69.53,66553.66,0.03,0.0,0.0,0.0]
[1780450791411,69.53,66544.31,0.03,0.0,0.0,0.0]
[1780450796448,69.53,66546.67,0.03,0.0,0.0,0.0]
[1780450801483,69.53,66546.03,0.03,0.0,0.0,0.0]
[1780450806517,69.53,66543.56,0.03,0.0,0.0,0.0]
[1780450811553,69.53,66548.27,0.03,0.0,0.0,0.0]
[1780450816589,69.53,66551.38,0.03,0.0,0.0,0.0]
[1780450821622,69.53,66534.12,0.03,0.0,0.0,0.0]
[1780450826657,69.53,66533.6,0.03,0.0,0.0,0.0]
[1780450831702,69.53,66534.95,0.03,0.0,0.0,0.0]
[1780450836732,69.53,66539.61,0.03,0.0,0.0,0.0]
[1780450841769,69.53,66534.43,0.03,0.0,0.0,0.0]
[1780450846804,69.53,66519.34,0.03,0.0,0.0,0.0]
[1780450851839,69.53,66510.94,0.03,0.0,0.0,0.0]
[1780450856875,69.53,66506.89,0.03,0.0,0.0,0.0]
[1780450861913,69.53,66513.0,0.03,0.0,0.0,0.0]
[1780450866946,69.53,66543.19,0.03,0.0,0.0,0.0]
[1780450871980,69.53,66533.45,0.03,0.0,0.0,0.0]
[1780450877019,69.53,66550.32,0.03,0.0,0.0,0.0]
[1780450882053,69.53,66577.2,0.03,0.0,0.0,0.0]
[1780450887088,69.53,66565.89,0.03,0.0,0.0,0.0]
[1780450892123,69.53,66560.02,0.03,0.0,0.0,0.0]
[1780450897159,69.53,66561.09,0.03,0.0,0.0,0.0]
[1780450902194,69.53,66556.44,0.03,0.0,0.0,0.0]
[1780450907228,69.53,66537.82,0.03,0.0,0.0,0.0]
[1780450912266,69.53,66520.43,0.03,0.0,0.0,0.0]
[1780450917299,69.53,66516.72,0.03,0.0,0.0,0.0]
[1780450922336,69.53,66514.38,0.03,0.0,0.0,0.0]
[1780450927369,69.53,66515.69,0.03,0.0,0.0,0.0]
[1780450932404,69.53,66513.27,0.03,0.0,0.0,0.0]
[1780450937441,69.53,66512.0,0.03,0.0,0.0,0.0]
[1780450942479,69.53,66509.53,0.03,0.0,0.0,0.0]
[1780450947516,69.53,66505.6,0.03,0.0,0.0,0.0]
[1780450952548,69.53,66499.93,0.03,0.0,0.0,0.0]
[1780450957586,69.53,66499.14,0.03,0.0,0.0,0.0]
[1780450962621,69.53,66499.41,0.03,0.0,0.0,0.0]
[1780450967656,69.53,66499.61,0.03,0.0,0.0,0.0]
[1780450972695,69.53,66496.16,0.03,0.0,0.0,0.0]
[1780450977727,69.53,66491.25,0.03,0.0,0.0,0.0]
[1780450982763,69.53,66490.56,0.03,0.0,0.0,0.0]
[1780450987801,69.53,66482.15,0.03,0.0,0.0,0.0]
[1780450992835,69.53,66477.37,0.03,0.0,0.0,0.0]
[1780450997871,69.53,66477.24,0.03,0.0,0.0,0.0]
[1780451002905,69.53,66467.72,0.03,0.0,0.0,0.0]
[1780451007941,69.53,66468.69,0.03,0.0,0.0,0.0]
[1780451012980,69.53,66461.47,0.03,0.0,0.0,0.0]
[1780451018018,69.53,66457.74,0.03,0.0,0.0,0.0]
[1780451023057,69.53,66445.41,0.03,0.0,0.0,0.0]
[1780451028090,69.53,66439.33,0.03,0.0,0.0,0.0]
[1780451033125,69.53,66390.65,0.03,0.0,0.0,0.0]
[1780451038159,69.53,66410.61,0.03,0.0,0.0,0.0]
[1780451043210,69.53,66410.25,0.03,0.0,0.0,0.0]
[1780451048249,69.53,66412.77,0.03,0.0,0.0,0.0]
[1780451053284,69.53,66422.95,0.03,0.0,0.0,0.0]
[1780451058319,69.53,66407.04,0.03,0.0,0.0,0.0]
[1780451063356,69.53,66381.51,0.03,0.0,0.0,0.0]
[1780451068390,69.53,66372.23,0.03,0.0,0.0,0.0]
[1780451073426,69.53,66378.61,0.03,0.0,0.0,0.0]
[1780451078459,69.53,66368.48,0.03,0.0,0.0,0.0]
[1780451083493,69.53,66376.22,0.03,0.0,0.0,0.0]
[1780451088528,69.53,66394.86,0.03,0.0,0.0,0.0]
[1780451093586,69.53,66414.2,0.03,0.0,0.0,0.0]
[1780451098622,69.53,66410.34,0.03,0.0,0.0,0.0]
[1780451103656,69.53,66422.88,0.03,0.0,0.0,0.0]
[1780451108692,69.53,66433.13,0.03,0.0,0.0,0.0]
[1780451113726,69.53,66440.95,0.03,0.0,0.0,0.0]
[1780451118760,69.53,66431.41,0.03,0.0,0.0,0.0]
[1780451123802,69.53,66411.83,0.03,0.0,0.0,0.0]
[1780451128836,69.53,66432.44,0.03,0.0,0.0,0.0]
[1780451133878,69.53,66453.3,0.03,0.0,0.0,0.0]
[1780451138926,69.53,66433.33,0.03,0.0,0.0,0.0]
[1780451143966,69.53,66433.84,0.03,0.0,0.0,0.0]
[1780451148997,69.53,66447.32,0.03,0.0,0.0,0.0]
[1780451154035,69.53,66444.1,0.03,0.0,0.0,0.0]
[1780451159081,69.53,66415.36,0.03,0.0,0.0,0.0]
[1780451164114,69.53,66422.13,0.03,0.0,0.0,0.0]
[1780451169148,69.53,66422.37,0.03,0.0,0.0,0.0]
[1780451174184,69.53,66428.15,0.03,0.0,0.0,0.0]
[1780451179225,69.53,66417.62,0.03,0.0,0.0,0.0]
[1780451184256,69.53,66425.21,0.03,0.0,0.0,0.0]
[1780451189297,69.53,66440.71,0.03,0.0,0.0,0.0]
[1780451194324,69.53,66427.1,0.03,0.0,0.0,0.0]
[1780451199362,69.53,66422.86,0.03,0.0,0.0,0.0]
[1780451204396,69.53,66424.65,0.03,0.0,0.0,0.0]
[1780451209433,69.53,66430.63,0.03,0.0,0.0,0.0]
[1780451214467,69.53,66440.37,0.03,0.0,0.0,0.0]
[1780451219503,69.53,66442.8,0.03,0.0,0.0,0.0]
[1780451224543,69.53,66435.71,0.03,0.0,0.0,0.0]
[1780451229575,69.53,66446.22,0.03,0.0,0.0,0.0]
[1780451234612,69.53,66439.75,0.03,0.0,0.0,0.0]
[1780451239652,69.53,66439.29,0.03,0.0,0.0,0.0]
[1780451244687,69.53,66406.08,0.03,0.0,0.0,0.0]
[1780451249722,69.53,66422.42,0.03,0.0,0.0,0.0]
[1780451254760,69.53,66431.75,0.03,0.0,0.0,0.0]
[1780451259797,69.53,66445.88,0.03,0.0,0.0,0.0]
[1780451264836,69.53,66446.71,0.03,0.0,0.0,0.0]
[1780451269869,69.53,66448.86,0.03,0.0,0.0,0.0]
[1780451274904,69.53,66449.69,0.03,0.0,0.0,0.0]
[1780451279939,69.53,66448.77,0.03,0.0,0.0,0.0]
[1780451284975,69.53,66445.77,0.03,0.0,0.0,0.0]
[1780451290016,69.53,66446.84,0.03,0.0,0.0,0.0]
[1780451295044,69.53,66447.85,0.03,0.0,0.0,0.0]
[1780451300079,69.53,66448.39,0.03,0.0,0.0,0.0]
[1780451305113,69.53,66448.41,0.03,0.0,0.0,0.0]
[1780451310154,69.53,66455.91,0.03,0.0,0.0,0.0]
[1780451315186,69.53,66470.13,0.03,0.0,0.0,0.0]
[1780451320222,69.53,66454.83,0.03,0.0,0.0,0.0]
[1780451325260,69.53,66451.65,0.03,0.0,0.0,0.0]
[1780451330292,69.53,66438.95,0.03,0.0,0.0,0.0]
[1780451335328,69.53,66440.96,0.03,0.0,0.0,0.0]
[1780451340375,69.53,66434.09,0.03,0.0,0.0,0.0]
[1780451345408,69.53,66432.44,0.03,0.0,0.0,0.0]
[1780451350445,69.53,66437.54,0.03,0.0,0.0,0.0]
[1780451355478,69.53,66453.45,0.03,0.0,0.0,0.0]
[1780451360513,69.53,66468.77,0.03,0.0,0.0,0.0]
[1780451365549,69.53,66498.29,0.03,0.0,0.0,0.0]
[1780451370587,69.53,66532.77,0.03,0.0,0.0,0.0]
[1780451375621,69.53,66539.85,0.03,0.0,0.0,0.0]
[1780451380656,69.53,66539.73,0.03,0.0,0.0,0.0]
[1780451385692,69.53,66545.63,0.03,0.0,0.0,0.0]
[1780451390732,69.53,66539.5,0.03,0.0,0.0,0.0]
[1780451395766,69.53,66539.41,0.03,0.0,0.0,0.0]
[1780451400829,69.53,66533.0,0.03,0.0,0.0,0.0]
[1780451405851,69.53,66526.92,0.03,0.0,0.0,0.0]
[1780451410885,69.53,66529.0,0.03,0.0,0.0,0.0]
[1780451415928,69.53,66528.86,0.03,0.0,0.0,0.0]
[1780451420967,69.53,66520.97,0.03,0.0,0.0,0.0]
[1780451425999,69.53,66508.81,0.03,0.0,0.0,0.0]
[1780451431057,69.53,66520.17,0.03,0.0,0.0,0.0]
[1780451436088,69.53,66503.94,0.03,0.0,0.0,0.0]
[1780451441120,69.53,66524.71,0.03,0.0,0.0,0.0]
[1780451446157,69.53,66513.76,0.03,0.0,0.0,0.0]
[1780451451191,69.53,66525.38,0.03,0.0,0.0,0.0]
[1780451456226,69.53,66532.41,0.03,0.0,0.0,0.0]
[1780451461264,69.53,66539.36,0.03,0.0,0.0,0.0]
[1780451466306,69.53,66556.36,0.03,0.0,0.0,0.0]
[1780451471342,69.53,66572.29,0.03,0.0,0.0,0.0]
[1780451476381,69.53,66581.59,0.03,0.0,0.0,0.0]
[1780451481422,69.53,66611.21,0.03,0.0,0.0,0.0]
[1780451486452,69.53,66612.18,0.03,0.0,0.0,0.0]
[1780451491488,69.53,66647.93,0.03,0.0,0.0,0.0]
[1780451496526,69.53,66672.34,0.03,0.0,0.0,0.0]
[1780451501572,69.53,66682.4,0.03,0.0,0.0,0.0]
[1780451506613,69.53,66671.18,0.03,0.0,0.0,0.0]
[1780451511645,69.53,66669.75,0.03,0.0,0.0,0.0]
[1780451516680,69.53,66661.27,0.03,0.0,0.0,0.0]
[1780451521719,69.53,66659.53,0.03,0.0,0.0,0.0]
[1780451526755,69.53,66675.37,0.03,0.0,0.0,0.0]
[1780451531785,69.53,66678.76,0.03,0.0,0.0,0.0]
[1780451536829,69.53,66660.74,0.03,0.0,0.0,0.0]
[1780451541863,69.53,66653.39,0.03,0.0,0.0,0.0]
[1780451546901,69.53,66657.59,0.03,0.0,0.0,0.0]
[1780451551948,69.53,66646.75,0.03,0.0,0.0,0.0]
[1780451556978,69.53,66633.32,0.03,0.0,0.0,0.0]
[1780451562012,69.53,66649.4,0.03,0.0,0.0,0.0]
[1780451567056,69.53,66660.14,0.03,0.0,0.0,0.0]
[1780451572088,69.53,66672.86,0.03,0.0,0.0,0.0]
[1780451577151,69.53,66695.56,0.03,0.0,0.0,0.0]
[1780451582161,69.53,66737.42,0.03,0.0,0.0,0.0]
[1780451587212,69.53,66748.75,0.03,0.0,0.0,0.0]
[1780451592237,69.53,66768.37,0.03,0.0,0.0,0.0]
[1780451597271,69.53,66782.41,0.03,0.0,0.0,0.0]
[1780451602322,69.53,66776.43,0.03,0.0,0.0,0.0]
[1780451607346,69.53,66794.57,0.03,0.0,0.0,0.0]
[1780451612390,69.53,66841.6,0.03,0.0,0.0,0.0]
[1780451617435,69.53,66880.53,0.03,0.0,0.0,0.0]
[1780451622470,69.53,66895.05,0.03,0.0,0.0,0.0]
[1780451627562,69.53,66903.48,0.03,0.0,0.0,0.0]
[1780451633560,69.53,66868.8,0.03,0.0,0.0,0.0]
[1780451638605,69.53,66881.11,0.03,0.0,0.0,0.0]
[1780451643636,69.53,66909.69,0.03,0.0,0.0,0.0]
[1780451648677,69.53,66925.01,0.03,0.0,0.0,0.0]
[1780451653712,69.53,66917.01,0.03,0.0,0.0,0.0]
[1780451658745,69.53,66905.73,0.03,0.0,0.0,0.0]
[1780451663778,69.53,66903.82,0.03,0.0,0.0,0.0]
[1780451668817,69.53,66897.95,0.03,0.0,0.0,0.0]
[1780451673853,69.53,66880.62,0.03,0.0,0.0,0.0]
[1780451678888,69.53,66869.8,0.03,0.0,0.0,0.0]
[1780451683926,69.53,66861.66,0.03,0.0,0.0,0.0]
[1780451688964,69.53,66867.45,0.03,0.0,0.0,0.0]
[1780451694018,69.53,66901.23,0.03,0.0,0.0,0.0]
[1780451699038,69.53,66900.23,0.03,0.0,0.0,0.0]
[1780451704075,69.53,66892.24,0.03,0.0,0.0,0.0]
[1780451709113,69.53,66901.35,0.03,0.0,0.0,0.0]
[1780451714147,69.53,66888.85,0.03,0.0,0.0,0.0]
[1780451719182,69.53,66904.36,0.03,0.0,0.0,0.0]
[1780451724220,69.53,66882.7,0.03,0.0,0.0,0.0]
[1780451729263,69.53,66851.06,0.03,0.0,0.0,0.0]
[1780451734293,69.53,66846.94,0.03,0.0,0.0,0.0]
[1780451739332,69.53,66861.8,0.03,0.0,0.0,0.0]
[1780451744366,69.53,66869.27,0.03,0.0,0.0,0.0]
[1780451749402,69.53,66864.25,0.03,0.0,0.0,0.0]
[1780451754438,69.53,66865.45,0.03,0.0,0.0,0.0]
[1780451759473,69.53,66878.9,0.03,0.0,0.0,0.0]
[1780451764556,69.53,66868.01,0.03,0.0,0.0,0.0]
[1780451770555,69.53,66862.34,0.03,0.0,0.0,0.0]
[1780451775589,69.53,66880.18,0.03,0.0,0.0,0.0]
[1780451780628,69.53,66884.72,0.03,0.0,0.0,0.0]
[1780451785668,69.53,66850.46,0.03,0.0,0.0,0.0]
[1780451790700,69.53,66843.73,0.03,0.0,0.0,0.0]
[1780451795735,69.53,66842.53,0.03,0.0,0.0,0.0]
[1780451800779,69.53,66825.77,0.03,0.0,0.0,0.0]
[1780451805803,69.53,66819.49,0.03,0.0,0.0,0.0]
[1780451810841,69.53,66825.06,0.03,0.0,0.0,0.0]
[1780451815876,69.53,66836.6,0.03,0.0,0.0,0.0]
[1780451820913,69.53,66834.1,0.03,0.0,0.0,0.0]
[1780451825948,69.53,66841.81,0.03,0.0,0.0,0.0]
[1780451830983,69.53,66843.21,0.03,0.0,0.0,0.0]
[1780451836018,69.53,66838.28,0.03,0.0,0.0,0.0]
[1780451841053,69.53,66826.89,0.03,0.0,0.0,0.0]
[1780451846087,69.53,66825.17,0.03,0.0,0.0,0.0]
[1780451851122,69.53,66824.52,0.03,0.0,0.0,0.0]
[1780451856157,69.53,66823.61,0.03,0.0,0.0,0.0]
[1780451861194,69.53,66827.82,0.03,0.0,0.0,0.0]
[1780451866232,69.53,66825.84,0.03,0.0,0.0,0.0]
[1780451871271,69.53,66816.21,0.03,0.0,0.0,0.0]
[1780451876306,69.53,66821.2,0.03,0.0,0.0,0.0]
[1780451881344,69.53,66822.36,0.03,0.0,0.0,0.0]
[1780451886379,69.53,66821.21,0.03,0.0,0.0,0.0]
[1780451891413,69.53,66818.92,0.03,0.0,0.0,0.0]
[1780451896450,69.53,66817.41,0.03,0.0,0.0,0.0]
[1780451901488,69.53,66816.67,0.03,0.0,0.0,0.0]
[1780451906524,69.53,66815.65,0.03,0.0,0.0,0.0]
[1780451911560,69.53,66811.5,0.03,0.0,0.0,0.0]
[1780451916596,69.53,66821.32,0.03,0.0,0.0,0.0]
[1780451921640,69.53,66836.25,0.03,0.0,0.0,0.0]
[1780451926671,69.53,66841.68,0.03,0.0,0.0,0.0]
[1780451931705,69.53,66833.18,0.03,0.0,0.0,0.0]
[1780451936741,69.53,66828.91,0.03,0.0,0.0,0.0]
[1780451941776,69.53,66829.69,0.03,0.0,0.0,0.0]
[1780451946811,69.53,66829.89,0.03,0.0,0.0,0.0]
[1780451951847,69.53,66840.74,0.03,0.0,0.0,0.0]
[1780451956881,69.53,66841.37,0.03,0.0,0.0,0.0]
[1780451961915,69.53,66839.83,0.03,0.0,0.0,0.0]
[1780451966951,69.53,66838.4,0.03,0.0,0.0,0.0]
[1780451971988,69.53,66831.4,0.03,0.0,0.0,0.0]
[1780451977029,69.53,66837.61,0.03,0.0,0.0,0.0]
[1780451982064,69.53,66831.73,0.03,0.0,0.0,0.0]
[1780451987098,69.53,66834.66,0.03,0.0,0.0,0.0]
[1780451992140,69.53,66826.47,0.03,0.0,0.0,0.0]
[1780451997173,69.53,66822.0,0.03,0.0,0.0,0.0]
[1780452002209,69.53,66822.96,0.03,0.0,0.0,0.0]
[1780452007244,69.53,66820.61,0.03,0.0,0.0,0.0]
[1780452012280,69.53,66818.68,0.03,0.0,0.0,0.0]
[1780452017346,69.53,66799.39,0.03,0.0,0.0,0.0]
[1780452022378,69.53,66748.74,0.03,0.0,0.0,0.0]
[1780452027416,69.53,66748.85,0.03,0.0,0.0,0.0]
[1780452032466,69.53,66755.02,0.03,0.0,0.0,0.0]
[1780452037485,69.53,66767.07,0.03,0.0,0.0,0.0]
[1780452042528,69.53,66767.02,0.03,0.0,0.0,0.0]
[1780452047564,69.53,66751.45,0.03,0.0,0.0,0.0]
[1780452052597,69.53,66732.97,0.03,0.0,0.0,0.0]
[1780452057635,69.53,66722.48,0.03,0.0,0.0,0.0]
[1780452062675,69.53,66720.13,0.03,0.0,0.0,0.0]
[1780452067705,69.53,66722.11,0.03,0.0,0.0,0.0]
[1780452072739,69.53,66736.9,0.03,0.0,0.0,0.0]
[1780452077774,69.53,66730.93,0.03,0.0,0.0,0.0]
[1780452082808,69.53,66720.83,0.03,0.0,0.0,0.0]
[1780452087845,69.53,66695.72,0.03,0.0,0.0,0.0]
[1780452092938,69.53,66661.59,0.03,0.0,0.0,0.0]
[1780452098928,69.53,66663.29,0.03,0.0,0.0,0.0]
[1780452103970,69.53,66644.51,0.03,0.0,0.0,0.0]
[1780452109001,69.53,66654.16,0.03,0.0,0.0,0.0]
[1780452114035,69.53,66663.07,0.03,0.0,0.0,0.0]
[1780452119073,69.53,66640.76,0.03,0.0,0.0,0.0]
[1780452124103,69.53,66640.36,0.03,0.0,0.0,0.0]
[1780452129139,69.53,66645.5,0.03,0.0,0.0,0.0]
[1780452134176,69.53,66647.83,0.03,0.0,0.0,0.0]
[1780452139210,69.53,66649.27,0.03,0.0,0.0,0.0]
[1780452144249,69.53,66648.49,0.03,0.0,0.0,0.0]
[1780452149288,69.53,66657.3,0.03,0.0,0.0,0.0]
[1780452154323,69.53,66650.04,0.03,0.0,0.0,0.0]
[1780452160364,69.53,66651.9,0.03,0.0,0.0,0.0]
[1780452165729,69.53,66646.95,0.03,0.0,0.0,0.0]
[1780452171444,69.53,66663.18,0.03,0.0,0.0,0.0]
[1780452176490,69.53,66685.22,0.03,0.0,0.0,0.0]
[1780452181522,69.53,66696.46,0.03,0.0,0.0,0.0]
[1780452186572,69.53,66734.72,0.03,0.0,0.0,0.0]
[1780452191601,69.53,66734.2,0.03,0.0,0.0,0.0]
[1780452196634,69.53,66734.88,0.03,0.0,0.0,0.0]
[1780452201669,69.53,66744.32,0.03,0.0,0.0,0.0]
[1780452206704,69.53,66757.61,0.03,0.0,0.0,0.0]
[1780452211739,69.53,66757.63,0.03,0.0,0.0,0.0]
[1780452216776,69.53,66759.26,0.03,0.0,0.0,0.0]
[1780452221809,69.53,66776.97,0.03,0.0,0.0,0.0]
[1780452226855,69.53,66793.04,0.03,0.0,0.0,0.0]
[1780452231891,69.53,66799.75,0.03,0.0,0.0,0.0]
[1780452236931,69.53,66805.67,0.03,0.0,0.0,0.0]
[1780452241963,69.53,66806.11,0.03,0.0,0.0,0.0]
[1780452246999,69.53,66821.41,0.03,0.0,0.0,0.0]
[1780452252042,69.53,66817.02,0.03,0.0,0.0,0.0]
[1780452257077,69.53,66818.72,0.03,0.0,0.0,0.0]
[1780452262113,69.53,66813.97,0.03,0.0,0.0,0.0]
[1780452267147,69.53,66818.37,0.03,0.0,0.0,0.0]
[1780452272183,69.53,66819.81,0.03,0.0,0.0,0.0]
[1780452277225,69.53,66788.85,0.03,0.0,0.0,0.0]
[1780452282264,69.53,66783.46,0.03,0.0,0.0,0.0]
[1780452287293,69.53,66788.52,0.03,0.0,0.0,0.0]
[1780452292329,69.53,66791.04,0.03,0.0,0.0,0.0]
[1780452297367,69.53,66791.61,0.03,0.0,0.0,0.0]
[1780452302402,69.53,66790.42,0.03,0.0,0.0,0.0]
[1780452307436,69.53,66799.93,0.03,0.0,0.0,0.0]
[1780452312471,69.53,66803.91,0.03,0.0,0.0,0.0]
[1780452317505,69.53,66807.82,0.03,0.0,0.0,0.0]
[1780452322543,69.53,66807.22,0.03,0.0,0.0,0.0]
[1780452327575,69.53,66809.57,0.03,0.0,0.0,0.0]
[1780452332610,69.53,66813.21,0.03,0.0,0.0,0.0]
[1780452337646,69.53,66813.21,0.03,0.0,0.0,0.0]
[1780452342681,69.53,66813.72,0.03,0.0,0.0,0.0]
[1780452347716,69.53,66811.19,0.03,0.0,0.0,0.0]
[1780452352762,69.53,66829.13,0.03,0.0,0.0,0.0]
[1780452357807,69.53,66822.82,0.03,0.0,0.0,0.0]
[1780452362831,69.53,66821.81,0.03,0.0,0.0,0.0]
[1780452367867,69.53,66814.71,0.03,0.0,0.0,0.0]
[1780452372910,69.53,66777.56,0.03,0.0,0.0,0.0]
[1780452377952,69.53,66792.05,0.03,0.0,0.0,0.0]
[1780452382984,69.53,66808.43,0.03,0.0,0.0,0.0]
[1780452388026,69.53,66812.56,0.03,0.0,0.0,0.0]
[1780452393054,69.53,66813.05,0.03,0.0,0.0,0.0]
[1780452398092,69.53,66807.91,0.03,0.0,0.0,0.0]
[1780452403125,69.53,66808.13,0.03,0.0,0.0,0.0]
[1780452408162,69.53,66815.28,0.03,0.0,0.0,0.0]
[1780452413197,69.53,66796.56,0.03,0.0,0.0,0.0]
[1780452418231,69.53,66796.8,0.03,0.0,0.0,0.0]
[1780452423266,69.53,66800.26,0.03,0.0,0.0,0.0]
[1780452428301,69.53,66778.82,0.03,0.0,0.0,0.0]
[1780452433336,69.53,66742.74,0.03,0.0,0.0,0.0]
[1780452438371,69.53,66740.51,0.03,0.0,0.0,0.0]
[1780452443406,69.53,66732.2,0.03,0.0,0.0,0.0]
[1780452448440,69.53,66740.09,0.03,0.0,0.0,0.0]
[1780452453478,69.53,66738.55,0.03,0.0,0.0,0.0]
[1780452458511,69.53,66736.89,0.03,0.0,0.0,0.0]
[1780452463547,69.53,66717.87,0.03,0.0,0.0,0.0]
[1780452468590,69.53,66706.26,0.03,0.0,0.0,0.0]
[1780452473616,69.53,66707.28,0.03,0.0,0.0,0.0]
[1780452478651,69.53,66709.35,0.03,0.0,0.0,0.0]
[1780452483687,69.53,66712.27,0.03,0.0,0.0,0.0]
[1780452488722,69.53,66716.34,0.03,0.0,0.0,0.0]
[1780452493757,69.53,66719.17,0.03,0.0,0.0,0.0]
[1780452498791,69.53,66722.94,0.03,0.0,0.0,0.0]
[1780452503826,69.53,66722.5,0.03,0.0,0.0,0.0]
[1780452508863,69.53,66700.52,0.03,0.0,0.0,0.0]
[1780452513897,69.53,66704.18,0.03,0.0,0.0,0.0]
[1780452518935,69.53,66705.5,0.03,0.0,0.0,0.0]
[1780452523969,69.53,66707.27,0.03,0.0,0.0,0.0]
[1780452529005,69.53,66709.33,0.03,0.0,0.0,0.0]
[1780452534040,69.53,66712.51,0.03,0.0,0.0,0.0]
[1780452539076,69.53,66710.06,0.03,0.0,0.0,0.0]
[1780452544108,69.53,66711.49,0.03,0.0,0.0,0.0]
[1780452549145,69.53,66711.81,0.03,0.0,0.0,0.0]
[1780452554180,69.53,66720.24,0.03,0.0,0.0,0.0]
[1780452559227,69.53,66756.01,0.03,0.0,0.0,0.0]
[1780452564264,69.53,66783.73,0.03,0.0,0.0,0.0]
[1780452569299,69.53,66804.64,0.03,0.0,0.0,0.0]
[1780452574334,69.53,66801.16,0.03,0.0,0.0,0.0]
[1780452579368,69.53,66797.48,0.03,0.0,0.0,0.0]
[1780452584406,69.53,66810.99,0.03,0.0,0.0,0.0]
[1780452589439,69.53,66811.39,0.03,0.0,0.0,0.0]
[1780452594474,69.53,66808.05,0.03,0.0,0.0,0.0]
[1780452599842,69.53,66794.95,0.03,0.0,0.0,0.0]
[1780452605557,69.53,66797.11,0.03,0.0,0.0,0.0]
[1780452610589,69.53,66793.54,0.03,0.0,0.0,0.0]
[1780452615623,69.53,66788.56,0.03,0.0,0.0,0.0]
[1780452620663,69.53,66790.42,0.03,0.0,0.0,0.0]
[1780452625698,69.53,66786.45,0.03,0.0,0.0,0.0]
[1780452630754,69.53,66784.37,0.03,0.0,0.0,0.0]
[1780452635776,69.53,66766.86,0.03,0.0,0.0,0.0]
[1780452640814,69.53,66769.26,0.03,0.0,0.0,0.0]
[1780452645852,69.53,66765.46,0.03,0.0,0.0,0.0]
[1780452650886,69.53,66761.39,0.03,0.0,0.0,0.0]
[1780452655919,69.53,66755.92,0.03,0.0,0.0,0.0]
[1780452661276,69.53,66764.19,0.03,0.0,0.0,0.0]
[1780452666998,69.53,66758.16,0.03,0.0,0.0,0.0]
[1780452672034,69.53,66760.51,0.03,0.0,0.0,0.0]
[1780452677068,69.53,66759.69,0.03,0.0,0.0,0.0]
[1780452682107,69.53,66765.7,0.03,0.0,0.0,0.0]
[1780452687144,69.53,66766.93,0.03,0.0,0.0,0.0]
[1780452692180,69.53,66775.14,0.03,0.0,0.0,0.0]
[1780452697215,69.53,66774.26,0.03,0.0,0.0,0.0]
[1780452702258,69.53,66773.3,0.03,0.0,0.0,0.0]
[1780452707291,69.53,66759.29,0.03,0.0,0.0,0.0]
[1780452712326,69.53,66761.73,0.03,0.0,0.0,0.0]
[1780452717365,69.53,66771.69,0.03,0.0,0.0,0.0]
[1780452722398,69.53,66761.61,0.03,0.0,0.0,0.0]
[1780452727433,69.53,66760.34,0.03,0.0,0.0,0.0]
[1780452732471,69.53,66767.23,0.03,0.0,0.0,0.0]
[1780452737505,69.53,66766.88,0.03,0.0,0.0,0.0]
[1780452742539,69.53,66776.64,0.03,0.0,0.0,0.0]
[1780452747575,69.53,66778.3,0.03,0.0,0.0,0.0]
[1780452752610,69.53,66777.34,0.03,0.0,0.0,0.0]
[1780452757643,69.53,66778.62,0.03,0.0,0.0,0.0]
[1780452762681,69.53,66789.18,0.03,0.0,0.0,0.0]
[1780452767715,69.53,66790.82,0.03,0.0,0.0,0.0]
[1780452772752,69.53,66791.44,0.03,0.0,0.0,0.0]
[1780452777786,69.53,66786.71,0.03,0.0,0.0,0.0]
[1780452782821,69.53,66786.67,0.03,0.0,0.0,0.0]
[1780452787855,69.53,66786.78,0.03,0.0,0.0,0.0]
[1780452792891,69.53,66786.57,0.03,0.0,0.0,0.0]
[1780452797929,69.53,66785.42,0.03,0.0,0.0,0.0]
[1780452803969,69.53,66784.93,0.03,0.0,0.0,0.0]
[1780452810012,69.53,66756.56,0.03,0.0,0.0,0.0]
[1780452816055,69.53,66751.2,0.03,0.0,0.0,0.0]
[1780452821090,69.53,66749.26,0.03,0.0,0.0,0.0]
[1780452826125,69.53,66749.57,0.03,0.0,0.0,0.0]
[1780452831158,69.53,66757.56,0.03,0.0,0.0,0.0]
[1780452836194,69.53,66754.56,0.03,0.0,0.0,0.0]
[1780452841229,69.53,66753.45,0.03,0.0,0.0,0.0]
[1780452846263,69.53,66750.85,0.03,0.0,0.0,0.0]
[1780452851309,69.53,66753.19,0.03,0.0,0.0,0.0]
[1780452856333,69.53,66752.62,0.03,0.0,0.0,0.0]
[1780452861374,69.53,66753.98,0.03,0.0,0.0,0.0]
[1780452866406,69.53,66774.6,0.03,0.0,0.0,0.0]
[1780452871444,69.53,66769.74,0.03,0.0,0.0,0.0]
[1780452876478,69.53,66770.25,0.03,0.0,0.0,0.0]
[1780452881513,69.53,66759.22,0.03,0.0,0.0,0.0]
[1780452886548,69.53,66756.31,0.03,0.0,0.0,0.0]
[1780452891585,69.53,66755.82,0.03,0.0,0.0,0.0]
[1780452896625,69.53,66746.65,0.03,0.0,0.0,0.0]
[1780452901653,69.53,66726.36,0.03,0.0,0.0,0.0]
[1780452906691,69.53,66735.66,0.03,0.0,0.0,0.0]
[1780452911724,69.53,66754.49,0.03,0.0,0.0,0.0]
[1780452916760,69.53,66746.33,0.03,0.0,0.0,0.0]
[1780452921793,69.53,66731.65,0.03,0.0,0.0,0.0]
[1780452926828,69.53,66731.78,0.03,0.0,0.0,0.0]
[1780452931874,69.53,66710.4,0.03,0.0,0.0,0.0]
[1780452936908,69.53,66706.93,0.03,0.0,0.0,0.0]
[1780452941942,69.53,66708.13,0.03,0.0,0.0,0.0]
[1780452946977,69.53,66694.95,0.03,0.0,0.0,0.0]
[1780452952031,69.53,66695.27,0.03,0.0,0.0,0.0]
[1780452957062,69.53,66700.71,0.03,0.0,0.0,0.0]
[1780452962097,69.53,66702.61,0.03,0.0,0.0,0.0]
[1780452967135,69.53,66685.14,0.03,0.0,0.0,0.0]
[1780452972172,69.53,66692.52,0.03,0.0,0.0,0.0]
[1780452977208,69.53,66717.37,0.03,0.0,0.0,0.0]
[1780452982242,69.53,66729.83,0.03,0.0,0.0,0.0]
[1780452987277,69.53,66734.36,0.03,0.0,0.0,0.0]
[1780452992315,69.53,66745.73,0.03,0.0,0.0,0.0]
[1780452997349,69.53,66758.91,0.03,0.0,0.0,0.0]
[1780453002385,69.53,66760.22,0.03,0.0,0.0,0.0]
[1780453007424,69.53,66758.36,0.03,0.0,0.0,0.0]
[1780453012460,69.53,66763.46,0.03,0.0,0.0,0.0]
[1780453017490,69.53,66769.99,0.03,0.0,0.0,0.0]
[1780453022527,69.53,66776.67,0.03,0.0,0.0,0.0]
[1780453027571,69.53,66780.37,0.03,0.0,0.0,0.0]
[1780453032604,69.53,66790.51,0.03,0.0,0.0,0.0]
[1780453037641,69.53,66811.81,0.03,0.0,0.0,0.0]
[1780453042723,69.53,66811.51,0.03,0.0,0.0,0.0]
[1780453047757,69.53,66795.35,0.03,0.0,0.0,0.0]
[1780453052792,69.53,66793.95,0.03,0.0,0.0,0.0]
[1780453057828,69.53,66792.66,0.03,0.0,0.0,0.0]
[1780453062862,69.53,66799.74,0.03,0.0,0.0,0.0]
[1780453067899,69.53,66801.03,0.03,0.0,0.0,0.0]
[1780453072932,69.53,66808.57,0.03,0.0,0.0,0.0]
[1780453077968,69.53,66808.48,0.03,0.0,0.0,0.0]
[1780453083004,69.53,66810.04,0.03,0.0,0.0,0.0]
[1780453088040,69.53,66821.51,0.03,0.0,0.0,0.0]
[1780453093074,69.53,66816.39,0.03,0.0,0.0,0.0]
[1780453098108,69.53,66818.15,0.03,0.0,0.0,0.0]
[1780453103145,69.53,66810.06,0.03,0.0,0.0,0.0]
[1780453108178,69.53,66810.02,0.03,0.0,0.0,0.0]
[1780453113214,69.53,66822.83,0.03,0.0,0.0,0.0]
[1780453118251,69.53,66830.68,0.03,0.0,0.0,0.0]
[1780453123285,69.53,66822.81,0.03,0.0,0.0,0.0]
[1780453128319,69.53,66835.7,0.03,0.0,0.0,0.0]
[1780453133354,69.53,66833.15,0.03,0.0,0.0,0.0]
[1780453138399,69.53,66839.15,0.03,0.0,0.0,0.0]
[1780453143425,69.53,66842.64,0.03,0.0,0.0,0.0]
[1780453148459,69.53,66836.82,0.03,0.0,0.0,0.0]
[1780453153498,69.53,66836.49,0.03,0.0,0.0,0.0]
[1780453158532,69.53,66835.86,0.03,0.0,0.0,0.0]
[1780453163566,69.53,66838.47,0.03,0.0,0.0,0.0]
[1780453168603,69.53,66828.26,0.03,0.0,0.0,0.0]
[1780453173639,69.53,66830.23,0.03,0.0,0.0,0.0]
[1780453178673,69.53,66830.4,0.03,0.0,0.0,0.0]
[1780453183708,69.53,66839.03,0.03,0.0,0.0,0.0]
[1780453188754,69.53,66820.15,0.03,0.0,0.0,0.0]
[1780453193779,69.53,66824.66,0.03,0.0,0.0,0.0]
[1780453198813,69.53,66836.49,0.03,0.0,0.0,0.0]
[1780453203848,69.53,66832.73,0.03,0.0,0.0,0.0]
[1780453208883,69.53,66831.92,0.03,0.0,0.0,0.0]
[1780453213923,69.53,66823.31,0.03,0.0,0.0,0.0]
[1780453218954,69.53,66812.54,0.03,0.0,0.0,0.0]
[1780453225003,69.53,66799.3,0.03,0.0,0.0,0.0]
[1780453230038,69.53,66773.07,0.03,0.0,0.0,0.0]
[1780453235069,69.53,66776.95,0.03,0.0,0.0,0.0]
[1780453240125,69.53,66762.83,0.03,0.0,0.0,0.0]
[1780453245155,69.53,66776.47,0.03,0.0,0.0,0.0]
[1780453250187,69.53,66772.15,0.03,0.0,0.0,0.0]
[1780453255222,69.53,66764.52,0.03,0.0,0.0,0.0]
[1780453260260,69.53,66749.11,0.03,0.0,0.0,0.0]
[1780453265294,69.53,66751.7,0.03,0.0,0.0,0.0]
[1780453270330,69.53,66733.63,0.03,0.0,0.0,0.0]
[1780453275366,69.53,66716.22,0.03,0.0,0.0,0.0]
[1780453280413,69.53,66696.72,0.03,0.0,0.0,0.0]
[1780453285448,69.53,66697.7,0.03,0.0,0.0,0.0]
[1780453290476,69.53,66695.4,0.03,0.0,0.0,0.0]
[1780453295512,69.53,66676.45,0.03,0.0,0.0,0.0]
[1780453300552,69.53,66657.95,0.03,0.0,0.0,0.0]
[1780453305585,69.53,66647.19,0.03,0.0,0.0,0.0]
[1780453310616,69.53,66642.42,0.03,0.0,0.0,0.0]
[1780453315650,69.53,66618.96,0.03,0.0,0.0,0.0]
[1780453320687,69.53,66601.05,0.03,0.0,0.0,0.0]
[1780453325735,69.53,66603.58,0.03,0.0,0.0,0.0]
[1780453330758,69.53,66591.52,0.03,0.0,0.0,0.0]
[1780453335793,69.53,66580.62,0.03,0.0,0.0,0.0]
[1780453340829,69.53,66588.19,0.03,0.0,0.0,0.0]
[1780453345863,69.53,66600.55,0.03,0.0,0.0,0.0]
[1780453350898,69.53,66588.4,0.03,0.0,0.0,0.0]
[1780453355945,69.53,66573.28,0.03,0.0,0.0,0.0]
[1780453360987,69.53,66583.54,0.03,0.0,0.0,0.0]
[1780453366011,69.53,66594.04,0.03,0.0,0.0,0.0]
[1780453369032,69.53,66587.95,0.03,0.0,0.0,0.0]
[1780453371049,69.53,66592.57,0.03,0.0,0.0,0.0]
[1780453376084,69.53,66601.08,0.03,0.0,0.0,0.0]
[1780453381120,69.53,66605.37,0.03,0.0,0.0,0.0]
[1780453386151,69.53,66608.0,0.03,0.0,0.0,0.0]
[1780453391187,69.53,66620.35,0.03,0.0,0.0,0.0]
[1780453396222,69.53,66605.2,0.03,0.0,0.0,0.0]
[1780453401258,69.53,66584.61,0.03,0.0,0.0,0.0]
[1780453406294,69.53,66576.14,0.03,0.0,0.0,0.0]
[1780453411328,69.53,66580.27,0.03,0.0,0.0,0.0]
[1780453416364,69.53,66589.24,0.03,0.0,0.0,0.0]
[1780453421400,69.53,66592.18,0.03,0.0,0.0,0.0]
[1780453426492,69.53,66588.78,0.03,0.0,0.0,0.0]
[1780453432497,69.53,66568.11,0.03,0.0,0.0,0.0]
[1780453437921,69.53,66576.81,0.03,0.0,0.0,0.0]
[1780453443574,69.53,66574.54,0.03,0.0,0.0,0.0]
[1780453448610,69.53,66564.41,0.03,0.0,0.0,0.0]
[1780453453644,69.53,66580.19,0.03,0.0,0.0,0.0]
[1780453458681,69.53,66576.42,0.03,0.0,0.0,0.0]
[1780453463715,69.53,66569.79,0.03,0.0,0.0,0.0]
[1780453468751,69.53,66569.24,0.03,0.0,0.0,0.0]
[1780453473786,69.53,66576.2,0.03,0.0,0.0,0.0]
[1780453478821,69.53,66579.57,0.03,0.0,0.0,0.0]
[1780453483855,69.53,66579.49,0.03,0.0,0.0,0.0]
[1780453488890,69.53,66579.43,0.03,0.0,0.0,0.0]
[1780453493925,69.53,66581.14,0.03,0.0,0.0,0.0]
[1780453498962,69.53,66581.15,0.03,0.0,0.0,0.0]
[1780453503997,69.53,66581.01,0.03,0.0,0.0,0.0]
[1780453509030,69.53,66587.41,0.03,0.0,0.0,0.0]
[1780453514067,69.53,66587.72,0.03,0.0,0.0,0.0]
[1780453519101,69.53,66594.48,0.03,0.0,0.0,0.0]
[1780453524136,69.53,66596.53,0.03,0.0,0.0,0.0]
[1780453529173,69.53,66594.75,0.03,0.0,0.0,0.0]
[1780453534207,69.53,66593.35,0.03,0.0,0.0,0.0]
[1780453539242,69.53,66590.51,0.03,0.0,0.0,0.0]
[1780453544309,69.53,66575.33,0.03,0.0,0.0,0.0]
[1780453549340,69.53,66577.36,0.03,0.0,0.0,0.0]
[1780453554374,69.53,66587.01,0.03,0.0,0.0,0.0]
[1780453559410,69.53,66594.31,0.03,0.0,0.0,0.0]
[1780453564448,69.53,66597.75,0.03,0.0,0.0,0.0]
[1780453569482,69.53,66599.43,0.03,0.0,0.0,0.0]
[1780453574515,69.53,66598.15,0.03,0.0,0.0,0.0]
[1780453579550,69.53,66600.02,0.03,0.0,0.0,0.0]
[1780453584612,69.53,66583.26,0.03,0.0,0.0,0.0]
[1780453589639,69.53,66590.53,0.03,0.0,0.0,0.0]
[1780453594676,69.53,66600.5,0.03,0.0,0.0,0.0]
[1780453599712,69.53,66608.82,0.03,0.0,0.0,0.0]
[1780453604752,69.53,66607.16,0.03,0.0,0.0,0.0]
[1780453609783,69.53,66579.09,0.03,0.0,0.0,0.0]
[1780453614821,69.53,66568.86,0.03,0.0,0.0,0.0]
[1780453619854,69.53,66574.25,0.03,0.0,0.0,0.0]
[1780453624891,69.53,66583.99,0.03,0.0,0.0,0.0]
[1780453629925,69.53,66586.3,0.03,0.0,0.0,0.0]
[1780453634960,69.53,66588.17,0.03,0.0,0.0,0.0]
[1780453640002,69.53,66588.86,0.03,0.0,0.0,0.0]
[1780453645035,69.53,66589.04,0.03,0.0,0.0,0.0]
[1780453651079,69.53,66589.11,0.03,0.0,0.0,0.0]
[1780453656114,69.53,66573.6,0.03,0.0,0.0,0.0]
[1780453661148,69.53,66571.58,0.03,0.0,0.0,0.0]
[1780453666184,69.53,66568.33,0.03,0.0,0.0,0.0]
[1780453671218,69.53,66567.63,0.03,0.0,0.0,0.0]
[1780453676253,69.53,66568.65,0.03,0.0,0.0,0.0]
[1780453681289,69.53,66563.58,0.03,0.0,0.0,0.0]
[1780453686324,69.53,66568.66,0.03,0.0,0.0,0.0]
[1780453691360,69.53,66578.63,0.03,0.0,0.0,0.0]
[1780453696396,69.53,66570.89,0.03,0.0,0.0,0.0]
[1780453701431,69.53,66561.23,0.03,0.0,0.0,0.0]
[1780453706466,69.53,66571.98,0.03,0.0,0.0,0.0]
[1780453712867,69.53,66573.36,0.03,0.0,0.0,0.0]
[1780453718553,69.53,66583.13,0.03,0.0,0.0,0.0]
[1780453723584,69.53,66574.54,0.03,0.0,0.0,0.0]
[1780453728620,69.53,66572.45,0.03,0.0,0.0,0.0]
[1780453733654,69.53,66569.34,0.03,0.0,0.0,0.0]
[1780453738689,69.53,66568.56,0.03,0.0,0.0,0.0]
[1780453743726,69.53,66576.22,0.03,0.0,0.0,0.0]
[1780453748762,69.53,66583.63,0.03,0.0,0.0,0.0]
[1780453753799,69.53,66586.06,0.03,0.0,0.0,0.0]
[1780453758833,69.53,66585.8,0.03,0.0,0.0,0.0]
[1780453763875,69.53,66572.09,0.03,0.0,0.0,0.0]
[1780453768911,69.53,66559.14,0.03,0.0,0.0,0.0]
[1780453773947,69.53,66542.01,0.03,0.0,0.0,0.0]
[1780453778985,69.53,66532.28,0.03,0.0,0.0,0.0]
[1780453784025,69.53,66541.7,0.03,0.0,0.0,0.0]
[1780453789059,69.53,66548.72,0.03,0.0,0.0,0.0]
[1780453794109,69.53,66554.12,0.03,0.0,0.0,0.0]
[1780453799134,69.53,66552.77,0.03,0.0,0.0,0.0]
[1780453804173,69.53,66551.22,0.03,0.0,0.0,0.0]
[1780453809206,69.53,66561.41,0.03,0.0,0.0,0.0]
[1780453814240,69.53,66560.28,0.03,0.0,0.0,0.0]
[1780453819277,69.53,66566.14,0.03,0.0,0.0,0.0]
[1780453824311,69.53,66564.08,0.03,0.0,0.0,0.0]
[1780453829344,69.53,66559.09,0.03,0.0,0.0,0.0]
[1780453834388,69.53,66565.59,0.03,0.0,0.0,0.0]
[1780453839415,69.53,66570.9,0.03,0.0,0.0,0.0]
[1780453844454,69.53,66580.5,0.03,0.0,0.0,0.0]
[1780453849485,69.53,66572.29,0.03,0.0,0.0,0.0]
[1780453854521,69.53,66574.58,0.03,0.0,0.0,0.0]
[1780453859555,69.53,66577.63,0.03,0.0,0.0,0.0]
[1780453864595,69.53,66575.01,0.03,0.0,0.0,0.0]
[1780453869629,69.53,66583.78,0.03,0.0,0.0,0.0]
[1780453874666,69.53,66597.39,0.03,0.0,0.0,0.0]
[1780453879704,69.53,66615.18,0.03,0.0,0.0,0.0]
[1780453884737,69.53,66637.54,0.03,0.0,0.0,0.0]
[1780453889772,69.53,66636.33,0.03,0.0,0.0,0.0]
[1780453894804,69.53,66625.81,0.03,0.0,0.0,0.0]
[1780453899841,69.53,66611.63,0.03,0.0,0.0,0.0]
[1780453904875,69.53,66589.3,0.03,0.0,0.0,0.0]
[1780453909910,69.53,66574.58,0.03,0.0,0.0,0.0]
[1780453914944,69.53,66578.45,0.03,0.0,0.0,0.0]
[1780453919981,69.53,66577.93,0.03,0.0,0.0,0.0]
[1780453925029,69.53,66558.77,0.03,0.0,0.0,0.0]
[1780453930056,69.53,66538.95,0.03,0.0,0.0,0.0]
[1780453935093,69.53,66500.76,0.03,0.0,0.0,0.0]
[1780453941136,69.53,66499.06,0.03,0.0,0.0,0.0]
[1780453946174,69.53,66492.41,0.03,0.0,0.0,0.0]
[1780453951208,69.53,66515.66,0.03,0.0,0.0,0.0]
[1780453956243,69.53,66520.14,0.03,0.0,0.0,0.0]
[1780453961279,69.53,66514.26,0.03,0.0,0.0,0.0]
[1780453966313,69.53,66517.44,0.03,0.0,0.0,0.0]
[1780453971352,69.53,66517.98,0.03,0.0,0.0,0.0]
[1780453976384,69.53,66523.09,0.03,0.0,0.0,0.0]
[1780453981419,69.53,66530.92,0.03,0.0,0.0,0.0]
[1780453986459,69.53,66553.28,0.03,0.0,0.0,0.0]
[1780453991495,69.53,66551.7,0.03,0.0,0.0,0.0]
[1780453996529,69.53,66555.32,0.03,0.0,0.0,0.0]
[1780454001564,69.53,66566.6,0.03,0.0,0.0,0.0]
[1780454006601,69.53,66571.27,0.03,0.0,0.0,0.0]
[1780454011640,69.53,66586.48,0.03,0.0,0.0,0.0]
[1780454016678,69.53,66581.05,0.03,0.0,0.0,0.0]
[1780454021711,69.53,66581.22,0.03,0.0,0.0,0.0]
[1780454026746,69.53,66580.92,0.03,0.0,0.0,0.0]
[1780454031782,69.53,66591.15,0.03,0.0,0.0,0.0]
[1780454036824,69.53,66608.53,0.03,0.0,0.0,0.0]
[1780454041874,69.53,66612.86,0.03,0.0,0.0,0.0]
[1780454046898,69.53,66610.2,0.03,0.0,0.0,0.0]
[1780454051934,69.53,66612.38,0.03,0.0,0.0,0.0]
[1780454056968,69.53,66600.39,0.03,0.0,0.0,0.0]
[1780454062006,69.53,66616.36,0.03,0.0,0.0,0.0]
[1780454067042,69.53,66616.36,0.03,0.0,0.0,0.0]
[1780454072076,69.53,66616.58,0.03,0.0,0.0,0.0]
[1780454077111,69.53,66616.64,0.03,0.0,0.0,0.0]
[1780454085167,69.53,66605.77,0.03,0.0,0.0,0.0]
[1780454090621,69.53,66605.89,0.03,0.0,0.0,0.0]
[1780454096245,69.53,66593.52,0.03,0.0,0.0,0.0]
[1780454101279,69.53,66581.1,0.03,0.0,0.0,0.0]
[1780454106316,69.53,66586.55,0.03,0.0,0.0,0.0]
[1780454111350,69.53,66586.34,0.03,0.0,0.0,0.0]
[1780454116384,69.53,66586.66,0.03,0.0,0.0,0.0]
[1780454121421,69.53,66581.48,0.03,0.0,0.0,0.0]
[1780454126455,69.53,66588.61,0.03,0.0,0.0,0.0]
[1780454131490,69.53,66584.22,0.03,0.0,0.0,0.0]
[1780454136525,69.53,66581.33,0.03,0.0,0.0,0.0]
[1780454141560,69.53,66558.42,0.03,0.0,0.0,0.0]
[1780454146596,69.53,66557.25,0.03,0.0,0.0,0.0]
[1780454151630,69.53,66553.84,0.03,0.0,0.0,0.0]
[1780454156667,69.53,66557.02,0.03,0.0,0.0,0.0]
[1780454161701,69.53,66567.23,0.03,0.0,0.0,0.0]
[1780454166736,69.53,66568.53,0.03,0.0,0.0,0.0]
[1780454171772,69.53,66568.09,0.03,0.0,0.0,0.0]
[1780454176808,69.53,66567.9,0.03,0.0,0.0,0.0]
[1780454181844,69.53,66548.31,0.03,0.0,0.0,0.0]
[1780454186877,69.53,66553.06,0.03,0.0,0.0,0.0]
[1780454191914,69.53,66571.11,0.03,0.0,0.0,0.0]
[1780454196949,69.53,66576.96,0.03,0.0,0.0,0.0]
[1780454201983,69.53,66582.48,0.03,0.0,0.0,0.0]
[1780454207024,69.53,66574.59,0.03,0.0,0.0,0.0]
[1780454212061,69.53,66579.47,0.03,0.0,0.0,0.0]
[1780454217098,69.53,66595.69,0.03,0.0,0.0,0.0]
[1780454222131,69.53,66619.31,0.03,0.0,0.0,0.0]
[1780454227168,69.53,66621.32,0.03,0.0,0.0,0.0]
[1780454232203,69.53,66633.36,0.03,0.0,0.0,0.0]
[1780454237238,69.53,66631.6,0.03,0.0,0.0,0.0]
[1780454242274,69.53,66649.51,0.03,0.0,0.0,0.0]
[1780454247308,69.53,66635.55,0.03,0.0,0.0,0.0]
[1780454252346,69.53,66656.94,0.03,0.0,0.0,0.0]
[1780454257383,69.53,66643.17,0.03,0.0,0.0,0.0]
[1780454262417,69.53,66641.11,0.03,0.0,0.0,0.0]
[1780454267452,69.53,66637.69,0.03,0.0,0.0,0.0]
[1780454272951,69.53,66653.19,0.03,0.0,0.0,0.0]
[1780454278531,69.53,66678.75,0.03,0.0,0.0,0.0]
[1780454283568,69.53,66697.59,0.03,0.0,0.0,0.0]
[1780454288602,69.53,66686.33,0.03,0.0,0.0,0.0]
[1780454293644,69.53,66684.6,0.03,0.0,0.0,0.0]
[1780454299138,69.53,66672.23,0.03,0.0,0.0,0.0]
[1780454304722,69.53,66676.69,0.03,0.0,0.0,0.0]
[1780454309755,69.53,66681.6,0.03,0.0,0.0,0.0]
[1780454315797,69.53,66682.28,0.03,0.0,0.0,0.0]
[1780454320831,69.53,66682.73,0.03,0.0,0.0,0.0]
[1780454325867,69.53,66685.19,0.03,0.0,0.0,0.0]
[1780454330901,69.53,66697.98,0.03,0.0,0.0,0.0]
[1780454335938,69.53,66726.36,0.03,0.0,0.0,0.0]
[1780454340971,69.53,66730.94,0.03,0.0,0.0,0.0]
[1780454346010,69.53,66733.07,0.03,0.0,0.0,0.0]
[1780454351049,69.53,66732.56,0.03,0.0,0.0,0.0]
[1780454356080,69.53,66738.77,0.03,0.0,0.0,0.0]
[1780454361197,69.53,66733.47,0.03,0.0,0.0,0.0]
[1780454366226,69.53,66729.55,0.03,0.0,0.0,0.0]
[1780454371259,69.53,66720.17,0.03,0.0,0.0,0.0]
[1780454376295,69.53,66722.27,0.03,0.0,0.0,0.0]
[1780454381334,69.53,66723.81,0.03,0.0,0.0,0.0]
[1780454386368,69.53,66730.52,0.03,0.0,0.0,0.0]
[1780454391403,69.53,66732.62,0.03,0.0,0.0,0.0]
[1780454396439,69.53,66729.19,0.03,0.0,0.0,0.0]
[1780454401481,69.53,66720.0,0.03,0.0,0.0,0.0]
[1780454406516,69.53,66715.93,0.03,0.0,0.0,0.0]
[1780454411550,69.53,66715.55,0.03,0.0,0.0,0.0]
[1780454416586,69.53,66715.63,0.03,0.0,0.0,0.0]
[1780454421620,69.53,66713.67,0.03,0.0,0.0,0.0]
[1780454426656,69.53,66713.54,0.03,0.0,0.0,0.0]
[1780454431695,69.53,66705.61,0.03,0.0,0.0,0.0]
[1780454436729,69.53,66698.8,0.03,0.0,0.0,0.0]
[1780454441764,69.53,66706.17,0.03,0.0,0.0,0.0]
[1780454446799,69.53,66719.05,0.03,0.0,0.0,0.0]
[1780454451835,69.53,66721.15,0.03,0.0,0.0,0.0]
[1780454456869,69.53,66721.79,0.03,0.0,0.0,0.0]
[1780454461905,69.53,66725.31,0.03,0.0,0.0,0.0]
[1780454466943,69.53,66728.09,0.03,0.0,0.0,0.0]
[1780454471976,69.53,66726.57,0.03,0.0,0.0,0.0]
[1780454477012,69.53,66744.63,0.03,0.0,0.0,0.0]
[1780454482048,69.53,66749.74,0.03,0.0,0.0,0.0]
[1780454487083,69.53,66721.64,0.03,0.0,0.0,0.0]
[1780454492118,69.53,66720.69,0.03,0.0,0.0,0.0]
[1780454497152,69.53,66718.82,0.03,0.0,0.0,0.0]
[1780454502188,69.53,66715.47,0.03,0.0,0.0,0.0]
[1780454507222,69.53,66713.86,0.03,0.0,0.0,0.0]
[1780454512257,69.53,66710.05,0.03,0.0,0.0,0.0]
[1780454517293,69.53,66713.37,0.03,0.0,0.0,0.0]
[1780454522327,69.53,66713.51,0.03,0.0,0.0,0.0]
[1780454527362,69.53,66713.22,0.03,0.0,0.0,0.0]
[1780454532398,69.53,66713.88,0.03,0.0,0.0,0.0]
[1780454537438,69.53,66725.15,0.03,0.0,0.0,0.0]
[1780454542474,69.53,66721.51,0.03,0.0,0.0,0.0]
[1780454547509,69.53,66714.24,0.03,0.0,0.0,0.0]
[1780454552550,69.53,66698.56,0.03,0.0,0.0,0.0]
[1780454557585,69.53,66691.73,0.03,0.0,0.0,0.0]
[1780454562623,69.53,66690.62,0.03,0.0,0.0,0.0]
[1780454567656,69.53,66685.63,0.03,0.0,0.0,0.0]
[1780454572690,69.53,66683.66,0.03,0.0,0.0,0.0]
[1780454577726,69.53,66680.83,0.03,0.0,0.0,0.0]
[1780454582762,69.53,66681.57,0.03,0.0,0.0,0.0]
[1780454587799,69.53,66683.09,0.03,0.0,0.0,0.0]
[1780454592833,69.53,66679.14,0.03,0.0,0.0,0.0]
[1780454598273,69.53,66697.52,0.03,0.0,0.0,0.0]
[1780454603912,69.53,66676.82,0.03,0.0,0.0,0.0]
[1780454608949,69.53,66678.66,0.03,0.0,0.0,0.0]
[1780454613983,69.53,66657.92,0.03,0.0,0.0,0.0]
[1780454619018,69.53,66642.29,0.03,0.0,0.0,0.0]
[1780454624052,69.53,66654.85,0.03,0.0,0.0,0.0]
[1780454629088,69.53,66652.42,0.03,0.0,0.0,0.0]
[1780454634122,69.53,66655.23,0.03,0.0,0.0,0.0]
[1780454639160,69.53,66656.74,0.03,0.0,0.0,0.0]
[1780454644193,69.53,66660.43,0.03,0.0,0.0,0.0]
[1780454649228,69.53,66656.83,0.03,0.0,0.0,0.0]
[1780454654267,69.53,66652.2,0.03,0.0,0.0,0.0]
[1780454659302,69.53,66660.95,0.03,0.0,0.0,0.0]
[1780454664337,69.53,66659.2,0.03,0.0,0.0,0.0]
[1780454669380,69.53,66657.31,0.03,0.0,0.0,0.0]
[1780454674408,69.53,66661.3,0.03,0.0,0.0,0.0]
[1780454679442,69.53,66664.04,0.03,0.0,0.0,0.0]
[1780454684478,69.53,66658.13,0.03,0.0,0.0,0.0]
[1780454689513,69.53,66647.6,0.03,0.0,0.0,0.0]
[1780454694548,69.53,66640.6,0.03,0.0,0.0,0.0]
[1780454699582,69.53,66640.09,0.03,0.0,0.0,0.0]
[1780454704618,69.53,66645.22,0.03,0.0,0.0,0.0]
[1780454709653,69.53,66641.56,0.03,0.0,0.0,0.0]
[1780454714688,69.53,66640.64,0.03,0.0,0.0,0.0]
[1780454720160,69.53,66640.96,0.03,0.0,0.0,0.0]
[1780454725784,69.53,66648.45,0.03,0.0,0.0,0.0]
[1780454730816,69.53,66648.63,0.03,0.0,0.0,0.0]
[1780454735848,69.53,66649.4,0.03,0.0,0.0,0.0]
[1780454740879,69.53,66653.85,0.03,0.0,0.0,0.0]
[1780454745913,69.53,66653.55,0.03,0.0,0.0,0.0]
[1780454750948,69.53,66661.49,0.03,0.0,0.0,0.0]
[1780454755983,69.53,66659.59,0.03,0.0,0.0,0.0]
[1780454761022,69.53,66664.58,0.03,0.0,0.0,0.0]
[1780454766054,69.53,66687.21,0.03,0.0,0.0,0.0]
[1780454771089,69.53,66699.93,0.03,0.0,0.0,0.0]
[1780454776124,69.53,66700.27,0.03,0.0,0.0,0.0]
[1780454781160,69.53,66683.46,0.03,0.0,0.0,0.0]
[1780454786201,69.53,66656.62,0.03,0.0,0.0,0.0]
[1780454791673,69.53,66618.96,0.03,0.0,0.0,0.0]
[1780454797282,69.53,66607.61,0.03,0.0,0.0,0.0]
[1780454802350,69.53,66603.14,0.03,0.0,0.0,0.0]
[1780454807371,69.53,66593.25,0.03,0.0,0.0,0.0]
[1780454812406,69.53,66602.57,0.03,0.0,0.0,0.0]
[1780454817440,69.53,66599.58,0.03,0.0,0.0,0.0]
[1780454822476,69.53,66594.78,0.03,0.0,0.0,0.0]
[1780454827509,69.53,66602.5,0.03,0.0,0.0,0.0]
[1780454832544,69.53,66597.5,0.03,0.0,0.0,0.0]
[1780454837579,69.53,66599.8,0.03,0.0,0.0,0.0]
[1780454842624,69.53,66577.14,0.03,0.0,0.0,0.0]
[1780454847654,69.53,66585.99,0.03,0.0,0.0,0.0]
[1780454852694,69.53,66606.53,0.03,0.0,0.0,0.0]
[1780454857734,69.53,66614.31,0.03,0.0,0.0,0.0]
[1780454862771,69.53,66610.0,0.03,0.0,0.0,0.0]
[1780454867805,69.53,66609.92,0.03,0.0,0.0,0.0]
[1780454872840,69.53,66599.29,0.03,0.0,0.0,0.0]
[1780454878301,69.53,66600.22,0.03,0.0,0.0,0.0]
[1780454883925,69.53,66586.19,0.03,0.0,0.0,0.0]
[1780454888960,69.53,66570.98,0.03,0.0,0.0,0.0]
[1780454893997,69.53,66580.62,0.03,0.0,0.0,0.0]
[1780454899032,69.53,66569.53,0.03,0.0,0.0,0.0]
[1780454904087,69.53,66554.61,0.03,0.0,0.0,0.0]
[1780454909118,69.53,66578.87,0.03,0.0,0.0,0.0]
[1780454914165,69.53,66576.02,0.03,0.0,0.0,0.0]
[1780454919201,69.53,66576.44,0.03,0.0,0.0,0.0]
[1780454924244,69.53,66588.51,0.03,0.0,0.0,0.0]
[1780454929283,69.53,66607.87,0.03,0.0,0.0,0.0]
[1780454934317,69.53,66599.86,0.03,0.0,0.0,0.0]
[1780454939353,69.53,66610.19,0.03,0.0,0.0,0.0]
[1780454944387,69.53,66624.49,0.03,0.0,0.0,0.0]
[1780454949422,69.53,66638.88,0.03,0.0,0.0,0.0]
[1780454954458,69.53,66640.11,0.03,0.0,0.0,0.0]
[1780454959904,69.53,66641.64,0.03,0.0,0.0,0.0]
[1780454965535,69.53,66638.1,0.03,0.0,0.0,0.0]
[1780454970571,69.53,66642.04,0.03,0.0,0.0,0.0]
[1780454975604,69.53,66656.87,0.03,0.0,0.0,0.0]
[1780454980639,69.53,66656.54,0.03,0.0,0.0,0.0]
[1780454985674,69.53,66659.8,0.03,0.0,0.0,0.0]
[1780454990710,69.53,66667.05,0.03,0.0,0.0,0.0]
[1780454995746,69.53,66671.34,0.03,0.0,0.0,0.0]
[1780455000781,69.53,66664.77,0.03,0.0,0.0,0.0]
[1780455005815,69.53,66668.93,0.03,0.0,0.0,0.0]
[1780455010855,69.53,66668.83,0.03,0.0,0.0,0.0]
[1780455015886,69.53,66692.17,0.03,0.0,0.0,0.0]
[1780455020922,69.53,66694.08,0.03,0.0,0.0,0.0]
[1780455025956,69.53,66696.11,0.03,0.0,0.0,0.0]
[1780455030992,69.53,66704.31,0.03,0.0,0.0,0.0]
[1780455036028,69.53,66709.22,0.03,0.0,0.0,0.0]
[1780455041062,69.53,66708.86,0.03,0.0,0.0,0.0]
[1780455046100,69.53,66708.72,0.03,0.0,0.0,0.0]
[1780455051545,69.53,66714.08,0.03,0.0,0.0,0.0]
[1780455057175,69.53,66710.36,0.03,0.0,0.0,0.0]
[1780455062210,69.53,66708.45,0.03,0.0,0.0,0.0]
[1780455067245,69.53,66709.03,0.03,0.0,0.0,0.0]
[1780455072288,69.53,66706.81,0.03,0.0,0.0,0.0]
[1780455077317,69.53,66683.23,0.03,0.0,0.0,0.0]
[1780455082352,69.53,66690.66,0.03,0.0,0.0,0.0]
[1780455087389,69.53,66697.37,0.03,0.0,0.0,0.0]
[1780455092423,69.53,66685.48,0.03,0.0,0.0,0.0]
[1780455097458,69.53,66683.22,0.03,0.0,0.0,0.0]
[1780455102491,69.53,66670.57,0.03,0.0,0.0,0.0]
[1780455107529,69.53,66661.47,0.03,0.0,0.0,0.0]
[1780455112568,69.53,66663.18,0.03,0.0,0.0,0.0]
[1780455117602,69.53,66671.37,0.03,0.0,0.0,0.0]
[1780455122636,69.53,66668.89,0.03,0.0,0.0,0.0]
[1780455127671,69.53,66658.58,0.03,0.0,0.0,0.0]
[1780455132706,69.53,66654.41,0.03,0.0,0.0,0.0]
[1780455138748,69.53,66653.35,0.03,0.0,0.0,0.0]
[1780455143783,69.53,66657.59,0.03,0.0,0.0,0.0]
[1780455148818,69.53,66658.42,0.03,0.0,0.0,0.0]
[1780455153857,69.53,66668.65,0.03,0.0,0.0,0.0]
[1780455158888,69.53,66672.81,0.03,0.0,0.0,0.0]
[1780455163924,69.53,66664.88,0.03,0.0,0.0,0.0]
[1780455168959,69.53,66654.95,0.03,0.0,0.0,0.0]
[1780455175000,69.53,66654.67,0.03,0.0,0.0,0.0]
[1780455181044,69.53,66654.61,0.03,0.0,0.0,0.0]
[1780455186080,69.53,66662.13,0.03,0.0,0.0,0.0]
[1780455191113,69.53,66670.52,0.03,0.0,0.0,0.0]
[1780455196151,69.53,66665.16,0.03,0.0,0.0,0.0]
[1780455201184,69.53,66671.09,0.03,0.0,0.0,0.0]
[1780455206219,69.53,66668.98,0.03,0.0,0.0,0.0]
[1780455211254,69.53,66670.06,0.03,0.0,0.0,0.0]
[1780455216290,69.53,66666.98,0.03,0.0,0.0,0.0]
[1780455221328,69.53,66668.31,0.03,0.0,0.0,0.0]
[1780455227369,69.53,66668.13,0.03,0.0,0.0,0.0]
[1780455232829,69.53,66669.35,0.03,0.0,0.0,0.0]
[1780455238447,69.53,66671.09,0.03,0.0,0.0,0.0]
[1780455243491,69.53,66663.66,0.03,0.0,0.0,0.0]
[1780455248520,69.53,66625.78,0.03,0.0,0.0,0.0]
[1780455253554,69.53,66635.35,0.03,0.0,0.0,0.0]
[1780455258589,69.53,66625.87,0.03,0.0,0.0,0.0]
[1780455263628,69.53,66616.92,0.03,0.0,0.0,0.0]
[1780455268662,69.53,66609.71,0.03,0.0,0.0,0.0]
[1780455273696,69.53,66592.39,0.03,0.0,0.0,0.0]
[1780455278732,69.53,66590.82,0.03,0.0,0.0,0.0]
[1780455283766,69.53,66596.87,0.03,0.0,0.0,0.0]
[1780455288802,69.53,66593.81,0.03,0.0,0.0,0.0]
[1780455293836,69.53,66598.32,0.03,0.0,0.0,0.0]
[1780455299879,69.53,66599.89,0.03,0.0,0.0,0.0]
[1780455304969,69.53,66595.86,0.03,0.0,0.0,0.0]
[1780455309996,69.53,66602.95,0.03,0.0,0.0,0.0]
[1780455315031,69.53,66605.57,0.03,0.0,0.0,0.0]
[1780455320065,69.53,66591.16,0.03,0.0,0.0,0.0]
[1780455325102,69.53,66601.51,0.03,0.0,0.0,0.0]
[1780455330142,69.53,66604.74,0.03,0.0,0.0,0.0]
[1780455335177,69.53,66604.42,0.03,0.0,0.0,0.0]
[1780455340220,69.53,66552.22,0.03,0.0,0.0,0.0]
[1780455345258,69.53,66548.19,0.03,0.0,0.0,0.0]
[1780455350292,69.53,66554.69,0.03,0.0,0.0,0.0]
[1780455355327,69.53,66566.04,0.03,0.0,0.0,0.0]
[1780455360363,69.53,66567.87,0.03,0.0,0.0,0.0]
[1780455365396,69.53,66565.58,0.03,0.0,0.0,0.0]
[1780455370432,69.53,66559.27,0.03,0.0,0.0,0.0]
[1780455375471,69.53,66511.98,0.03,0.0,0.0,0.0]
[1780455380956,69.53,66532.12,0.03,0.0,0.0,0.0]
[1780455386546,69.53,66552.95,0.03,0.0,0.0,0.0]
[1780455391581,69.53,66551.24,0.03,0.0,0.0,0.0]
[1780455396617,69.53,66548.89,0.03,0.0,0.0,0.0]
[1780455401651,69.53,66528.28,0.03,0.0,0.0,0.0]
[1780455406687,69.53,66527.23,0.03,0.0,0.0,0.0]
[1780455411720,69.53,66537.32,0.03,0.0,0.0,0.0]
[1780455416757,69.53,66531.45,0.03,0.0,0.0,0.0]
[1780455421800,69.53,66532.52,0.03,0.0,0.0,0.0]
[1780455426838,69.53,66527.27,0.03,0.0,0.0,0.0]
[1780455432878,69.53,66527.16,0.03,0.0,0.0,0.0]
[1780455437917,69.53,66535.35,0.03,0.0,0.0,0.0]
[1780455442951,69.53,66535.89,0.03,0.0,0.0,0.0]
[1780455447986,69.53,66507.91,0.03,0.0,0.0,0.0]
[1780455453022,69.53,66514.18,0.03,0.0,0.0,0.0]
[1780455458067,69.53,66510.09,0.03,0.0,0.0,0.0]
[1780455463096,69.53,66500.6,0.03,0.0,0.0,0.0]
[1780455468131,69.53,66497.18,0.03,0.0,0.0,0.0]
[1780455473166,69.53,66503.58,0.03,0.0,0.0,0.0]
[1780455478202,69.53,66504.48,0.03,0.0,0.0,0.0]
[1780455483237,69.53,66500.67,0.03,0.0,0.0,0.0]
[1780455488273,69.53,66502.58,0.03,0.0,0.0,0.0]
[1780455493307,69.53,66505.31,0.03,0.0,0.0,0.0]
[1780455498346,69.53,66501.63,0.03,0.0,0.0,0.0]
[1780455503380,69.53,66490.08,0.03,0.0,0.0,0.0]
[1780455508415,69.53,66481.03,0.03,0.0,0.0,0.0]
[1780455513471,69.53,66497.61,0.03,0.0,0.0,0.0]
[1780455518487,69.53,66503.61,0.03,0.0,0.0,0.0]
[1780455523521,69.53,66515.78,0.03,0.0,0.0,0.0]
[1780455528558,69.53,66518.41,0.03,0.0,0.0,0.0]
[1780455533592,69.53,66509.93,0.03,0.0,0.0,0.0]
[1780455538632,69.53,66510.37,0.03,0.0,0.0,0.0]
[1780455543702,69.53,66520.12,0.03,0.0,0.0,0.0]
[1780455549705,69.53,66519.12,0.03,0.0,0.0,0.0]
[1780455554741,69.53,66522.58,0.03,0.0,0.0,0.0]
[1780455559775,69.53,66528.89,0.03,0.0,0.0,0.0]
[1780455564810,69.53,66530.67,0.03,0.0,0.0,0.0]
[1780455569846,69.53,66536.18,0.03,0.0,0.0,0.0]
[1780455574881,69.53,66536.94,0.03,0.0,0.0,0.0]
[1780455579917,69.53,66535.47,0.03,0.0,0.0,0.0]
[1780455584950,69.53,66535.6,0.03,0.0,0.0,0.0]
[1780455589986,69.53,66534.34,0.03,0.0,0.0,0.0]
[1780455595025,69.53,66519.58,0.03,0.0,0.0,0.0]
[1780455600069,69.53,66516.73,0.03,0.0,0.0,0.0]
[1780455605093,69.53,66528.54,0.03,0.0,0.0,0.0]
[1780455610129,69.53,66529.17,0.03,0.0,0.0,0.0]
[1780455615163,69.53,66534.33,0.03,0.0,0.0,0.0]
[1780455620199,69.53,66532.79,0.03,0.0,0.0,0.0]
[1780455625234,69.53,66510.36,0.03,0.0,0.0,0.0]
[1780455630304,69.53,66506.4,0.03,0.0,0.0,0.0]
[1780455635328,69.53,66520.3,0.03,0.0,0.0,0.0]
[1780455641370,69.53,66516.47,0.03,0.0,0.0,0.0]
[1780455646409,69.53,66519.96,0.03,0.0,0.0,0.0]
[1780455651445,69.53,66495.94,0.03,0.0,0.0,0.0]
[1780455656477,69.53,66484.74,0.03,0.0,0.0,0.0]
[1780455661519,69.53,66488.2,0.03,0.0,0.0,0.0]
[1780455666550,69.53,66483.04,0.03,0.0,0.0,0.0]
[1780455671585,69.53,66490.12,0.03,0.0,0.0,0.0]
[1780455676629,69.53,66482.04,0.03,0.0,0.0,0.0]
[1780455681663,69.53,66479.39,0.03,0.0,0.0,0.0]
[1780455686699,69.53,66479.08,0.03,0.0,0.0,0.0]
[1780455691732,69.53,66473.91,0.03,0.0,0.0,0.0]
[1780455696768,69.53,66474.4,0.03,0.0,0.0,0.0]
[1780455701803,69.53,66483.88,0.03,0.0,0.0,0.0]
[1780455706839,69.53,66475.15,0.03,0.0,0.0,0.0]
[1780455711875,69.53,66499.55,0.03,0.0,0.0,0.0]
[1780455716909,69.53,66504.77,0.03,0.0,0.0,0.0]
[1780455721943,69.53,66506.42,0.03,0.0,0.0,0.0]
[1780455726979,69.53,66523.81,0.03,0.0,0.0,0.0]
[1780455732016,69.53,66526.47,0.03,0.0,0.0,0.0]
[1780455738058,69.53,66528.48,0.03,0.0,0.0,0.0]
[1780455743095,69.53,66527.57,0.03,0.0,0.0,0.0]
[1780455748130,69.53,66529.27,0.03,0.0,0.0,0.0]
[1780455753166,69.53,66528.98,0.03,0.0,0.0,0.0]
[1780455758199,69.53,66514.82,0.03,0.0,0.0,0.0]
[1780455763234,69.53,66504.78,0.03,0.0,0.0,0.0]
[1780455768269,69.53,66507.23,0.03,0.0,0.0,0.0]
[1780455773304,69.53,66522.22,0.03,0.0,0.0,0.0]
[1780455778340,69.53,66526.53,0.03,0.0,0.0,0.0]
[1780455783375,69.53,66548.39,0.03,0.0,0.0,0.0]
[1780455788412,69.53,66558.41,0.03,0.0,0.0,0.0]
[1780455793446,69.53,66545.99,0.03,0.0,0.0,0.0]
[1780455798481,69.53,66534.82,0.03,0.0,0.0,0.0]
[1780455803516,69.53,66529.48,0.03,0.0,0.0,0.0]
[1780455808551,69.53,66512.69,0.03,0.0,0.0,0.0]
[1780455813586,69.53,66517.07,0.03,0.0,0.0,0.0]
[1780455818627,69.53,66519.73,0.03,0.0,0.0,0.0]
[1780455823657,69.53,66502.46,0.03,0.0,0.0,0.0]
[1780455828692,69.53,66501.37,0.03,0.0,0.0,0.0]
[1780455833728,69.53,66507.43,0.03,0.0,0.0,0.0]
[1780455838762,69.53,66505.53,0.03,0.0,0.0,0.0]
[1780455843798,69.53,66516.3,0.03,0.0,0.0,0.0]
[1780455848832,69.53,66516.64,0.03,0.0,0.0,0.0]
[1780455853869,69.53,66512.88,0.03,0.0,0.0,0.0]
[1780455858905,69.53,66511.21,0.03,0.0,0.0,0.0]
[1780455863941,69.53,66512.41,0.03,0.0,0.0,0.0]
[1780455868996,69.53,66516.44,0.03,0.0,0.0,0.0]
[1780455874033,69.53,66515.51,0.03,0.0,0.0,0.0]
[1780455879069,69.53,66502.81,0.03,0.0,0.0,0.0]
[1780455884104,69.53,66502.76,0.03,0.0,0.0,0.0]
[1780455890146,69.53,66503.12,0.03,0.0,0.0,0.0]
[1780455895181,69.53,66511.32,0.03,0.0,0.0,0.0]
[1780455900215,69.53,66503.08,0.03,0.0,0.0,0.0]
[1780455906263,69.53,66513.04,0.03,0.0,0.0,0.0]
[1780455911299,69.53,66512.92,0.03,0.0,0.0,0.0]
[1780455916332,69.53,66513.59,0.03,0.0,0.0,0.0]
[1780455921369,69.53,66517.65,0.03,0.0,0.0,0.0]
[1780455926404,69.53,66516.83,0.03,0.0,0.0,0.0]
[1780455931438,69.53,66519.27,0.03,0.0,0.0,0.0]
[1780455936474,69.53,66508.33,0.03,0.0,0.0,0.0]
[1780455941509,69.53,66514.75,0.03,0.0,0.0,0.0]
[1780455947550,69.53,66510.8,0.03,0.0,0.0,0.0]
[1780455952990,69.53,66507.49,0.03,0.0,0.0,0.0]
[1780455958629,69.53,66512.12,0.03,0.0,0.0,0.0]
[1780455963665,69.53,66515.26,0.03,0.0,0.0,0.0]
[1780455968701,69.53,66508.1,0.03,0.0,0.0,0.0]
[1780455973735,69.53,66510.33,0.03,0.0,0.0,0.0]
[1780455978774,69.53,66501.73,0.03,0.0,0.0,0.0]
[1780455983808,69.53,66489.85,0.03,0.0,0.0,0.0]
[1780455988841,69.53,66478.68,0.03,0.0,0.0,0.0]
[1780455993880,69.53,66467.85,0.03,0.0,0.0,0.0]
[1780455998913,69.53,66467.87,0.03,0.0,0.0,0.0]
[1780456003949,69.53,66471.51,0.03,0.0,0.0,0.0]
[1780456008985,69.53,66468.52,0.03,0.0,0.0,0.0]
[1780456014019,69.53,66475.52,0.03,0.0,0.0,0.0]
[1780456019058,69.53,66484.69,0.03,0.0,0.0,0.0]
[1780456024091,69.53,66483.05,0.03,0.0,0.0,0.0]
[1780456029124,69.53,66486.1,0.03,0.0,0.0,0.0]
[1780456034159,69.53,66484.55,0.03,0.0,0.0,0.0]
[1780456039194,69.53,66479.43,0.03,0.0,0.0,0.0]
[1780456044229,69.53,66485.29,0.03,0.0,0.0,0.0]
[1780456049269,69.53,66480.91,0.03,0.0,0.0,0.0]
[1780456054304,69.53,66476.0,0.03,0.0,0.0,0.0]
[1780456059353,69.53,66467.41,0.03,0.0,0.0,0.0]
[1780456064376,69.53,66468.11,0.03,0.0,0.0,0.0]
[1780456069412,69.53,66467.32,0.03,0.0,0.0,0.0]
[1780456075453,69.53,66467.83,0.03,0.0,0.0,0.0]
[1780456080494,69.53,66465.34,0.03,0.0,0.0,0.0]
[1780456085529,69.53,66466.89,0.03,0.0,0.0,0.0]
[1780456090562,69.53,66463.03,0.03,0.0,0.0,0.0]
[1780456095597,69.53,66465.22,0.03,0.0,0.0,0.0]
[1780456100630,69.53,66465.7,0.03,0.0,0.0,0.0]
[1780456105666,69.53,66463.59,0.03,0.0,0.0,0.0]
[1780456110702,69.53,66458.32,0.03,0.0,0.0,0.0]
[1780456115736,69.53,66445.69,0.03,0.0,0.0,0.0]
[1780456120772,69.53,66428.19,0.03,0.0,0.0,0.0]
[1780456125806,69.53,66435.49,0.03,0.0,0.0,0.0]
[1780456130843,69.53,66434.74,0.03,0.0,0.0,0.0]
[1780456135876,69.53,66431.85,0.03,0.0,0.0,0.0]
[1780456140912,69.53,66429.44,0.03,0.0,0.0,0.0]
[1780456145950,69.53,66429.02,0.03,0.0,0.0,0.0]
[1780456150989,69.53,66429.87,0.03,0.0,0.0,0.0]
[1780456156023,69.53,66422.41,0.03,0.0,0.0,0.0]
[1780456161059,69.53,66425.56,0.03,0.0,0.0,0.0]
[1780456166096,69.53,66419.92,0.03,0.0,0.0,0.0]
[1780456171131,69.53,66416.32,0.03,0.0,0.0,0.0]
[1780456176171,69.53,66418.02,0.03,0.0,0.0,0.0]
[1780456181200,69.53,66418.57,0.03,0.0,0.0,0.0]
[1780456186244,69.53,66414.41,0.03,0.0,0.0,0.0]
[1780456191295,69.53,66397.37,0.03,0.0,0.0,0.0]
[1780456196318,69.53,66311.44,0.03,0.0,0.0,0.0]
[1780456201358,69.53,66310.48,0.03,0.0,0.0,0.0]
[1780456206386,69.53,66310.18,0.03,0.0,0.0,0.0]
[1780456211428,69.53,66342.34,0.03,0.0,0.0,0.0]
[1780456216467,69.53,66346.54,0.03,0.0,0.0,0.0]
[1780456221506,69.53,66358.24,0.03,0.0,0.0,0.0]
[1780456226540,69.53,66370.4,0.03,0.0,0.0,0.0]
[1780456231573,69.53,66381.47,0.03,0.0,0.0,0.0]
[1780456236619,69.53,66356.01,0.03,0.0,0.0,0.0]
[1780456241651,69.53,66363.31,0.03,0.0,0.0,0.0]
[1780456246695,69.53,66385.55,0.03,0.0,0.0,0.0]
[1780456251726,69.53,66379.45,0.03,0.0,0.0,0.0]
[1780456256757,69.53,66375.35,0.03,0.0,0.0,0.0]
[1780456261797,69.53,66356.18,0.03,0.0,0.0,0.0]
[1780456266843,69.53,66349.08,0.03,0.0,0.0,0.0]
[1780456271875,69.53,66361.47,0.03,0.0,0.0,0.0]
[1780456276911,69.53,66351.94,0.03,0.0,0.0,0.0]
[1780456281946,69.53,66340.65,0.03,0.0,0.0,0.0]
[1780456286981,69.53,66341.08,0.03,0.0,0.0,0.0]
[1780456292027,69.53,66341.26,0.03,0.0,0.0,0.0]
[1780456297053,69.53,66335.9,0.03,0.0,0.0,0.0]
[1780456302094,69.53,66335.85,0.03,0.0,0.0,0.0]
[1780456307123,69.53,66351.22,0.03,0.0,0.0,0.0]
[1780456312159,69.53,66363.9,0.03,0.0,0.0,0.0]
[1780456317194,69.53,66356.08,0.03,0.0,0.0,0.0]
[1780456322234,69.53,66351.22,0.03,0.0,0.0,0.0]
[1780456327264,69.53,66353.62,0.03,0.0,0.0,0.0]
[1780456332300,69.53,66351.84,0.03,0.0,0.0,0.0]
[1780456337334,69.53,66351.64,0.03,0.0,0.0,0.0]
[1780456342368,69.53,66349.39,0.03,0.0,0.0,0.0]
[1780456347405,69.53,66351.05,0.03,0.0,0.0,0.0]
[1780456352442,69.53,66341.44,0.03,0.0,0.0,0.0]
[1780456357477,69.53,66346.29,0.03,0.0,0.0,0.0]
[1780456362511,69.53,66342.73,0.03,0.0,0.0,0.0]
[1780456367547,69.53,66340.54,0.03,0.0,0.0,0.0]
[1780456372580,69.53,66340.83,0.03,0.0,0.0,0.0]
[1780456377617,69.53,66340.72,0.03,0.0,0.0,0.0]
[1780456382652,69.53,66340.54,0.03,0.0,0.0,0.0]
[1780456387687,69.53,66343.7,0.03,0.0,0.0,0.0]
[1780456392721,69.53,66340.08,0.03,0.0,0.0,0.0]
[1780456397758,69.53,66342.41,0.03,0.0,0.0,0.0]
[1780456402793,69.53,66341.47,0.03,0.0,0.0,0.0]
[1780456407830,69.53,66324.84,0.03,0.0,0.0,0.0]
[1780456412865,69.53,66314.47,0.03,0.0,0.0,0.0]
[1780456417900,69.53,66316.33,0.03,0.0,0.0,0.0]
[1780456423950,69.53,66316.55,0.03,0.0,0.0,0.0]
[1780456429984,69.53,66315.94,0.03,0.0,0.0,0.0]
[1780456435047,69.53,66327.86,0.03,0.0,0.0,0.0]
[1780456440070,69.53,66340.91,0.03,0.0,0.0,0.0]
[1780456445099,69.53,66338.5,0.03,0.0,0.0,0.0]
[1780456450135,69.53,66342.17,0.03,0.0,0.0,0.0]
[1780456455169,69.53,66360.62,0.03,0.0,0.0,0.0]
[1780456460206,69.53,66364.87,0.03,0.0,0.0,0.0]
[1780456465241,69.53,66374.01,0.03,0.0,0.0,0.0]
[1780456470276,69.53,66395.49,0.03,0.0,0.0,0.0]
[1780456475313,69.53,66386.24,0.03,0.0,0.0,0.0]
[1780456480347,69.53,66396.77,0.03,0.0,0.0,0.0]
[1780456485381,69.53,66403.74,0.03,0.0,0.0,0.0]
[1780456490416,69.53,66398.08,0.03,0.0,0.0,0.0]
[1780456496459,69.53,66399.98,0.03,0.0,0.0,0.0]
[1780456501497,69.53,66418.88,0.03,0.0,0.0,0.0]
[1780456506545,69.53,66427.59,0.03,0.0,0.0,0.0]
[1780456511579,69.53,66428.48,0.03,0.0,0.0,0.0]
[1780456516622,69.53,66429.5,0.03,0.0,0.0,0.0]
[1780456521649,69.53,66419.49,0.03,0.0,0.0,0.0]
[1780456526687,69.53,66415.23,0.03,0.0,0.0,0.0]
[1780456532730,69.53,66402.04,0.03,0.0,0.0,0.0]
[1780456537766,69.53,66417.26,0.03,0.0,0.0,0.0]
[1780456542800,69.53,66419.74,0.03,0.0,0.0,0.0]
[1780456547849,69.53,66424.01,0.03,0.0,0.0,0.0]
[1780456552876,69.53,66427.49,0.03,0.0,0.0,0.0]
[1780456557912,69.53,66444.69,0.03,0.0,0.0,0.0]
[1780456562947,69.53,66452.39,0.03,0.0,0.0,0.0]
[1780456567982,69.53,66479.01,0.03,0.0,0.0,0.0]
[1780456573026,69.53,66506.39,0.03,0.0,0.0,0.0]
[1780456578059,69.53,66519.26,0.03,0.0,0.0,0.0]
[1780456583094,69.53,66516.76,0.03,0.0,0.0,0.0]
[1780456588129,69.53,66498.92,0.03,0.0,0.0,0.0]
[1780456593169,69.53,66499.82,0.03,0.0,0.0,0.0]
[1780456598204,69.53,66500.11,0.03,0.0,0.0,0.0]
[1780456603240,69.53,66470.48,0.03,0.0,0.0,0.0]
[1780456608276,69.53,66462.4,0.03,0.0,0.0,0.0]
[1780456613314,69.53,66452.35,0.03,0.0,0.0,0.0]
[1780456618349,69.53,66433.08,0.03,0.0,0.0,0.0]
[1780456623404,69.53,66429.69,0.03,0.0,0.0,0.0]
[1780456628440,69.53,66402.03,0.03,0.0,0.0,0.0]
[1780456633476,69.53,66385.06,0.03,0.0,0.0,0.0]
[1780456638511,69.53,66390.68,0.03,0.0,0.0,0.0]
[1780456643550,69.53,66408.51,0.03,0.0,0.0,0.0]
[1780456648586,69.53,66425.53,0.03,0.0,0.0,0.0]
[1780456653625,69.53,66411.32,0.03,0.0,0.0,0.0]
[1780456658659,69.53,66411.97,0.03,0.0,0.0,0.0]
[1780456663699,69.53,66412.63,0.03,0.0,0.0,0.0]
[1780456668736,69.53,66395.09,0.03,0.0,0.0,0.0]
[1780456673776,69.53,66396.36,0.03,0.0,0.0,0.0]
[1780456678809,69.53,66405.42,0.03,0.0,0.0,0.0]
[1780456683842,69.53,66412.17,0.03,0.0,0.0,0.0]
[1780456688876,69.53,66406.42,0.03,0.0,0.0,0.0]
[1780456693911,69.53,66405.5,0.03,0.0,0.0,0.0]
[1780456698948,69.53,66388.99,0.03,0.0,0.0,0.0]
[1780456703984,69.53,66356.63,0.03,0.0,0.0,0.0]
[1780456709019,69.53,66362.52,0.03,0.0,0.0,0.0]
[1780456714083,69.53,66343.29,0.03,0.0,0.0,0.0]
[1780456719091,69.53,66326.61,0.03,0.0,0.0,0.0]
[1780456724124,69.53,66324.28,0.03,0.0,0.0,0.0]
[1780456729159,69.53,66307.61,0.03,0.0,0.0,0.0]
[1780456734194,69.53,66310.28,0.03,0.0,0.0,0.0]
[1780456739233,69.53,66314.73,0.03,0.0,0.0,0.0]
[1780456744271,69.53,66334.99,0.03,0.0,0.0,0.0]
[1780456749306,69.53,66339.23,0.03,0.0,0.0,0.0]
[1780456754345,69.53,66303.75,0.03,0.0,0.0,0.0]
[1780456759381,69.53,66304.09,0.03,0.0,0.0,0.0]
[1780456764414,69.53,66304.04,0.03,0.0,0.0,0.0]
[1780456769449,69.53,66303.97,0.03,0.0,0.0,0.0]
[1780456774485,69.53,66312.27,0.03,0.0,0.0,0.0]
[1780456779518,69.53,66302.15,0.03,0.0,0.0,0.0]
[1780456784554,69.53,66286.62,0.03,0.0,0.0,0.0]
[1780456789590,69.53,66276.55,0.03,0.0,0.0,0.0]
[1780456794626,69.53,66269.2,0.03,0.0,0.0,0.0]
[1780456799659,69.53,66288.85,0.03,0.0,0.0,0.0]
[1780456804696,69.53,66311.86,0.03,0.0,0.0,0.0]
[1780456809735,69.53,66307.22,0.03,0.0,0.0,0.0]
[1780456814769,69.53,66305.31,0.03,0.0,0.0,0.0]
[1780456819806,69.53,66310.8,0.03,0.0,0.0,0.0]
[1780456824845,69.53,66307.52,0.03,0.0,0.0,0.0]
[1780456829875,69.53,66286.75,0.03,0.0,0.0,0.0]
[1780456834912,69.53,66277.28,0.03,0.0,0.0,0.0]
[1780456839955,69.53,66253.72,0.03,0.0,0.0,0.0]
[1780456844991,69.53,66245.03,0.03,0.0,0.0,0.0]
[1780456850026,69.53,66251.79,0.03,0.0,0.0,0.0]
[1780456855063,69.53,66244.96,0.03,0.0,0.0,0.0]
[1780456860098,69.53,66246.98,0.03,0.0,0.0,0.0]
[1780456865138,69.53,66235.84,0.03,0.0,0.0,0.0]
[1780456870172,69.53,66243.52,0.03,0.0,0.0,0.0]
[1780456875205,69.53,66250.2,0.03,0.0,0.0,0.0]
[1780456880240,69.53,66266.01,0.03,0.0,0.0,0.0]
[1780456885276,69.53,66262.52,0.03,0.0,0.0,0.0]
[1780456890309,69.53,66279.56,0.03,0.0,0.0,0.0]
[1780456895344,69.53,66271.38,0.03,0.0,0.0,0.0]
[1780456900382,69.53,66271.2,0.03,0.0,0.0,0.0]
[1780456905416,69.53,66271.28,0.03,0.0,0.0,0.0]
[1780456910451,69.53,66270.69,0.03,0.0,0.0,0.0]
[1780456916493,69.53,66270.64,0.03,0.0,0.0,0.0]
[1780456921527,69.53,66283.06,0.03,0.0,0.0,0.0]
[1780456926562,69.53,66280.95,0.03,0.0,0.0,0.0]
[1780456931597,69.53,66276.97,0.03,0.0,0.0,0.0]
[1780456936636,69.53,66264.21,0.03,0.0,0.0,0.0]
[1780456941669,69.53,66269.54,0.03,0.0,0.0,0.0]
[1780456946705,69.53,66277.89,0.03,0.0,0.0,0.0]
[1780456951739,69.53,66276.83,0.03,0.0,0.0,0.0]
[1780456956778,69.53,66288.65,0.03,0.0,0.0,0.0]
[1780456961811,69.53,66284.23,0.03,0.0,0.0,0.0]
[1780456966846,69.53,66283.8,0.03,0.0,0.0,0.0]
[1780456971898,69.53,66277.07,0.03,0.0,0.0,0.0]
[1780456976930,69.53,66302.81,0.03,0.0,0.0,0.0]
[1780456981966,69.53,66308.24,0.03,0.0,0.0,0.0]
[1780456987003,69.53,66315.43,0.03,0.0,0.0,0.0]
[1780456992044,69.53,66318.97,0.03,0.0,0.0,0.0]
[1780456997082,69.53,66361.76,0.03,0.0,0.0,0.0]
[1780457002137,69.53,66351.74,0.03,0.0,0.0,0.0]
[1780457007155,69.53,66355.23,0.03,0.0,0.0,0.0]
[1780457012194,69.53,66334.57,0.03,0.0,0.0,0.0]
[1780457017231,69.53,66330.1,0.03,0.0,0.0,0.0]
[1780457022290,69.53,66332.86,0.03,0.0,0.0,0.0]
[1780457027305,69.53,66340.59,0.03,0.0,0.0,0.0]
[1780457032339,69.53,66348.52,0.03,0.0,0.0,0.0]
[1780457037373,69.53,66354.14,0.03,0.0,0.0,0.0]
[1780457042409,69.53,66345.57,0.03,0.0,0.0,0.0]
[1780457047444,69.53,66340.43,0.03,0.0,0.0,0.0]
[1780457052479,69.53,66341.98,0.03,0.0,0.0,0.0]
[1780457057516,69.53,66336.19,0.03,0.0,0.0,0.0]
[1780457062549,69.53,66337.39,0.03,0.0,0.0,0.0]
[1780457067584,69.53,66333.14,0.03,0.0,0.0,0.0]
[1780457072619,69.53,66332.14,0.03,0.0,0.0,0.0]
[1780457077654,69.53,66333.12,0.03,0.0,0.0,0.0]
[1780457082715,69.53,66311.94,0.03,0.0,0.0,0.0]
[1780457087737,69.53,66314.79,0.03,0.0,0.0,0.0]
[1780457092772,69.53,66324.23,0.03,0.0,0.0,0.0]
[1780457097807,69.53,66324.77,0.03,0.0,0.0,0.0]
[1780457102843,69.53,66328.2,0.03,0.0,0.0,0.0]
[1780457107877,69.53,66331.93,0.03,0.0,0.0,0.0]
[1780457112911,69.53,66326.85,0.03,0.0,0.0,0.0]
[1780457117946,69.53,66322.84,0.03,0.0,0.0,0.0]
[1780457122981,69.53,66324.05,0.03,0.0,0.0,0.0]
[1780457128018,69.53,66322.31,0.03,0.0,0.0,0.0]
[1780457133052,69.53,66299.5,0.03,0.0,0.0,0.0]
[1780457138086,69.53,66291.25,0.03,0.0,0.0,0.0]
[1780457143122,69.53,66296.16,0.03,0.0,0.0,0.0]
[1780457148156,69.53,66296.03,0.03,0.0,0.0,0.0]
[1780457153191,69.53,66288.08,0.03,0.0,0.0,0.0]
[1780457158229,69.53,66270.36,0.03,0.0,0.0,0.0]
[1780457163264,69.53,66252.17,0.03,0.0,0.0,0.0]
[1780457168298,69.53,66266.38,0.03,0.0,0.0,0.0]
[1780457173333,69.53,66270.41,0.03,0.0,0.0,0.0]
[1780457178367,69.53,66267.24,0.03,0.0,0.0,0.0]
[1780457183405,69.53,66233.75,0.03,0.0,0.0,0.0]
[1780457188443,69.53,66232.29,0.03,0.0,0.0,0.0]
[1780457193484,69.53,66195.62,0.03,0.0,0.0,0.0]
[1780457198529,69.53,66139.64,0.03,0.0,0.0,0.0]
[1780457203568,69.53,66171.73,0.03,0.0,0.0,0.0]
[1780457208622,69.53,66168.14,0.03,0.0,0.0,0.0]
[1780457213656,69.53,66168.67,0.03,0.0,0.0,0.0]
[1780457218691,69.53,66167.87,0.03,0.0,0.0,0.0]
[1780457223727,69.53,66154.72,0.03,0.0,0.0,0.0]
[1780457228763,69.53,66145.92,0.03,0.0,0.0,0.0]
[1780457233806,69.53,66136.73,0.03,0.0,0.0,0.0]
[1780457238838,69.53,66144.95,0.03,0.0,0.0,0.0]
[1780457243877,69.53,66146.08,0.03,0.0,0.0,0.0]
[1780457248910,69.53,66142.51,0.03,0.0,0.0,0.0]
[1780457253946,69.53,66154.96,0.03,0.0,0.0,0.0]
[1780457258990,69.53,66121.8,0.03,0.0,0.0,0.0]
[1780457264016,69.53,66141.01,0.03,0.0,0.0,0.0]
[1780457269061,69.53,66132.6,0.03,0.0,0.0,0.0]
[1780457274090,69.53,66125.52,0.03,0.0,0.0,0.0]
[1780457279142,69.53,66101.24,0.03,0.0,0.0,0.0]
[1780457284162,69.53,66118.33,0.03,0.0,0.0,0.0]
[1780457289203,69.53,66125.67,0.03,0.0,0.0,0.0]
[1780457294245,69.53,66074.04,0.03,0.0,0.0,0.0]
[1780457299273,69.53,66041.71,0.03,0.0,0.0,0.0]
[1780457304306,69.53,66043.34,0.03,0.0,0.0,0.0]
[1780457309344,69.53,66034.05,0.03,0.0,0.0,0.0]
[1780457314380,69.53,66034.4,0.03,0.0,0.0,0.0]
[1780457319442,69.53,66035.8,0.03,0.0,0.0,0.0]
[1780457324460,69.53,66020.7,0.03,0.0,0.0,0.0]
[1780457329498,69.53,66013.8,0.03,0.0,0.0,0.0]
[1780457334529,69.53,66014.81,0.03,0.0,0.0,0.0]
[1780457339562,69.53,66021.91,0.03,0.0,0.0,0.0]
[1780457344600,69.53,66050.92,0.03,0.0,0.0,0.0]
[1780457349659,69.53,66047.4,0.03,0.0,0.0,0.0]
[1780457354691,69.53,66040.47,0.03,0.0,0.0,0.0]
[1780457359726,69.53,66045.38,0.03,0.0,0.0,0.0]
[1780457364762,69.53,66027.74,0.03,0.0,0.0,0.0]
[1780457369802,69.53,66030.72,0.03,0.0,0.0,0.0]
[1780457374838,69.53,66024.33,0.03,0.0,0.0,0.0]
[1780457379885,69.53,66000.92,0.03,0.0,0.0,0.0]
[1780457384964,69.53,65994.29,0.03,0.0,0.0,0.0]
[1780457390002,69.53,66009.82,0.03,0.0,0.0,0.0]
[1780457395034,69.53,66013.57,0.03,0.0,0.0,0.0]
[1780457400070,69.53,66043.94,0.03,0.0,0.0,0.0]
[1780457405108,69.53,66064.75,0.03,0.0,0.0,0.0]
[1780457410148,69.53,66070.78,0.03,0.0,0.0,0.0]
[1780457415180,69.53,66101.59,0.03,0.0,0.0,0.0]
[1780457420215,69.53,66072.92,0.03,0.0,0.0,0.0]
[1780457425262,69.53,66039.06,0.03,0.0,0.0,0.0]
[1780457430313,69.53,66078.15,0.03,0.0,0.0,0.0]
[1780457435352,69.53,66087.09,0.03,0.0,0.0,0.0]
[1780457440387,69.53,66097.28,0.03,0.0,0.0,0.0]
[1780457445424,69.53,66101.85,0.03,0.0,0.0,0.0]
[1780457450458,69.53,66092.7,0.03,0.0,0.0,0.0]
[1780457455494,69.53,66099.78,0.03,0.0,0.0,0.0]
[1780457460532,69.53,66100.39,0.03,0.0,0.0,0.0]
[1780457465572,69.53,66122.67,0.03,0.0,0.0,0.0]
[1780457470605,69.53,66141.86,0.03,0.0,0.0,0.0]
[1780457475645,69.53,66157.93,0.03,0.0,0.0,0.0]
[1780457480675,69.53,66148.67,0.03,0.0,0.0,0.0]
[1780457485725,69.53,66139.83,0.03,0.0,0.0,0.0]
[1780457490776,69.53,66134.76,0.03,0.0,0.0,0.0]
[1780457495797,69.53,66138.66,0.03,0.0,0.0,0.0]
[1780457500832,69.53,66130.35,0.03,0.0,0.0,0.0]
[1780457505878,69.53,66117.77,0.03,0.0,0.0,0.0]
[1780457510907,69.53,66070.63,0.03,0.0,0.0,0.0]
[1780457515942,69.53,66075.0,0.03,0.0,0.0,0.0]
[1780457520985,69.53,66053.14,0.03,0.0,0.0,0.0]
[1780457526026,69.53,66067.57,0.03,0.0,0.0,0.0]
[1780457531055,69.53,66071.41,0.03,0.0,0.0,0.0]
[1780457536089,69.53,66079.69,0.03,0.0,0.0,0.0]
[1780457541125,69.53,66060.28,0.03,0.0,0.0,0.0]
[1780457546166,69.53,66062.66,0.03,0.0,0.0,0.0]
[1780457551204,69.53,66004.72,0.03,0.0,0.0,0.0]
[1780457556239,69.53,65988.85,0.03,0.0,0.0,0.0]
[1780457561276,69.53,65984.65,0.03,0.0,0.0,0.0]
[1780457566314,69.53,65985.62,0.03,0.0,0.0,0.0]
[1780457571351,69.53,65985.51,0.03,0.0,0.0,0.0]
[1780457576393,69.53,65976.55,0.03,0.0,0.0,0.0]
[1780457581414,69.53,65972.6,0.03,0.0,0.0,0.0]
[1780457586479,69.53,65972.56,0.03,0.0,0.0,0.0]
[1780457591498,69.53,66000.14,0.03,0.0,0.0,0.0]
[1780457596533,69.53,66018.01,0.03,0.0,0.0,0.0]
[1780457601572,69.53,66028.67,0.03,0.0,0.0,0.0]
[1780457606613,69.53,66032.13,0.03,0.0,0.0,0.0]
[1780457611647,69.53,66025.79,0.03,0.0,0.0,0.0]
[1780457616692,69.53,66032.54,0.03,0.0,0.0,0.0]
[1780457621734,69.53,65948.09,0.03,0.0,0.0,0.0]
[1780457626769,69.53,65947.12,0.03,0.0,0.0,0.0]
[1780457631815,69.53,65957.57,0.03,0.0,0.0,0.0]
[1780457636849,69.53,65943.69,0.03,0.0,0.0,0.0]
[1780457641888,69.53,65942.15,0.03,0.0,0.0,0.0]
[1780457646924,69.53,65945.87,0.03,0.0,0.0,0.0]
[1780457651957,69.53,65952.9,0.03,0.0,0.0,0.0]
[1780457656995,69.53,65939.48,0.03,0.0,0.0,0.0]
[1780457662037,69.53,65937.38,0.03,0.0,0.0,0.0]
[1780457667069,69.53,65955.15,0.03,0.0,0.0,0.0]
[1780457672104,69.53,65957.01,0.03,0.0,0.0,0.0]
[1780457677138,69.53,65978.74,0.03,0.0,0.0,0.0]
[1780457682181,69.53,65968.11,0.03,0.0,0.0,0.0]
[1780457687238,69.53,65924.42,0.03,0.0,0.0,0.0]
[1780457692270,69.53,65913.44,0.03,0.0,0.0,0.0]
[1780457697306,69.53,65926.93,0.03,0.0,0.0,0.0]
[1780457702361,69.53,65946.73,0.03,0.0,0.0,0.0]
[1780457707415,69.53,65931.19,0.03,0.0,0.0,0.0]
[1780457712443,69.53,65908.57,0.03,0.0,0.0,0.0]
[1780457717472,69.53,65903.36,0.03,0.0,0.0,0.0]
[1780457722505,69.53,65913.51,0.03,0.0,0.0,0.0]
[1780457727548,69.53,65962.43,0.03,0.0,0.0,0.0]
[1780457732583,69.53,65968.33,0.03,0.0,0.0,0.0]
[1780457737618,69.53,65967.08,0.03,0.0,0.0,0.0]
[1780457742666,69.53,65976.47,0.03,0.0,0.0,0.0]
[1780457747699,69.53,65969.26,0.03,0.0,0.0,0.0]
[1780457752741,69.53,65974.43,0.03,0.0,0.0,0.0]
[1780457757787,69.53,65990.45,0.03,0.0,0.0,0.0]
[1780457762889,69.53,66026.8,0.03,0.0,0.0,0.0]
[1780457767918,69.53,66021.65,0.03,0.0,0.0,0.0]
[1780457772962,69.53,66011.43,0.03,0.0,0.0,0.0]
[1780457777999,69.53,66020.22,0.03,0.0,0.0,0.0]
[1780457783050,69.53,66017.88,0.03,0.0,0.0,0.0]
[1780457788074,69.53,66010.31,0.03,0.0,0.0,0.0]
[1780457793111,69.53,66003.93,0.03,0.0,0.0,0.0]
[1780457798155,69.53,65990.55,0.03,0.0,0.0,0.0]
[1780457803183,69.53,65997.81,0.03,0.0,0.0,0.0]
[1780457808255,69.53,65978.27,0.03,0.0,0.0,0.0]
[1780457813266,69.53,65944.23,0.03,0.0,0.0,0.0]
[1780457818303,69.53,65954.4,0.03,0.0,0.0,0.0]
[1780457824434,69.53,65965.29,0.03,0.0,0.0,0.0]
[1780457830429,69.53,65985.83,0.03,0.0,0.0,0.0]
[1780457835466,69.53,66001.3,0.03,0.0,0.0,0.0]
[1780457840497,69.53,66008.13,0.03,0.0,0.0,0.0]
[1780457845552,69.53,65988.17,0.03,0.0,0.0,0.0]
[1780457850601,69.53,65982.88,0.03,0.0,0.0,0.0]
[1780457855635,69.53,65976.58,0.03,0.0,0.0,0.0]
[1780457860673,69.53,65958.21,0.03,0.0,0.0,0.0]
[1780457865711,69.53,65958.13,0.03,0.0,0.0,0.0]
[1780457870745,69.53,65954.81,0.03,0.0,0.0,0.0]
[1780457875797,69.53,65967.7,0.03,0.0,0.0,0.0]
[1780457880824,69.53,65954.27,0.03,0.0,0.0,0.0]
[1780457885860,69.53,65932.17,0.03,0.0,0.0,0.0]
[1780457890894,69.53,65920.46,0.03,0.0,0.0,0.0]
[1780457896153,69.53,65937.04,0.03,0.0,0.0,0.0]
[1780457901998,69.53,65895.25,0.03,0.0,0.0,0.0]
[1780457907511,69.53,65941.49,0.03,0.0,0.0,0.0]
[1780457913085,69.53,65941.74,0.03,0.0,0.0,0.0]
[1780457918118,69.53,65955.29,0.03,0.0,0.0,0.0]
[1780457923153,69.53,65951.97,0.03,0.0,0.0,0.0]
[1780457928197,69.53,65955.44,0.03,0.0,0.0,0.0]
[1780457933227,69.53,65955.49,0.03,0.0,0.0,0.0]
[1780457938265,69.53,65938.66,0.03,0.0,0.0,0.0]
[1780457943308,69.53,65949.14,0.03,0.0,0.0,0.0]
[1780457948380,69.53,65934.87,0.03,0.0,0.0,0.0]
[1780457953407,69.53,65914.53,0.03,0.0,0.0,0.0]
[1780457958439,69.53,65903.58,0.03,0.0,0.0,0.0]
[1780457963474,69.53,65896.88,0.03,0.0,0.0,0.0]
[1780457968523,69.53,65897.82,0.03,0.0,0.0,0.0]
[1780457973564,69.53,65888.72,0.03,0.0,0.0,0.0]
[1780457978605,69.53,65888.56,0.03,0.0,0.0,0.0]
[1780457983642,69.53,65884.33,0.03,0.0,0.0,0.0]
[1780457988676,69.53,65894.49,0.03,0.0,0.0,0.0]
[1780457993715,69.53,65927.29,0.03,0.0,0.0,0.0]
[1780457998766,69.53,65922.5,0.03,0.0,0.0,0.0]
[1780458003795,69.53,65901.28,0.03,0.0,0.0,0.0]
[1780458008850,69.53,65895.2,0.03,0.0,0.0,0.0]
[1780458013894,69.53,65932.66,0.03,0.0,0.0,0.0]
[1780458018944,69.53,65955.74,0.03,0.0,0.0,0.0]
[1780458023984,69.53,65960.0,0.03,0.0,0.0,0.0]
[1780458029054,69.53,65966.32,0.03,0.0,0.0,0.0]
[1780458034078,69.53,65960.37,0.03,0.0,0.0,0.0]
[1780458039115,69.53,65955.4,0.03,0.0,0.0,0.0]
[1780458044158,69.53,65962.64,0.03,0.0,0.0,0.0]
[1780458049198,69.53,65951.09,0.03,0.0,0.0,0.0]
[1780458054234,69.53,65968.9,0.03,0.0,0.0,0.0]
[1780458059276,69.53,65967.28,0.03,0.0,0.0,0.0]
[1780458064306,69.53,65974.35,0.03,0.0,0.0,0.0]
[1780458069343,69.53,65987.75,0.03,0.0,0.0,0.0]
[1780458074382,69.53,65963.82,0.03,0.0,0.0,0.0]
[1780458079414,69.53,65925.93,0.03,0.0,0.0,0.0]
[1780458084450,69.53,65916.04,0.03,0.0,0.0,0.0]
[1780458089484,69.53,65921.68,0.03,0.0,0.0,0.0]
[1780458094519,69.53,65934.82,0.03,0.0,0.0,0.0]
[1780458099556,69.53,65935.58,0.03,0.0,0.0,0.0]
[1780458104590,69.53,65933.31,0.03,0.0,0.0,0.0]
[1780458109626,69.53,65931.2,0.03,0.0,0.0,0.0]
[1780458114668,69.53,65905.03,0.03,0.0,0.0,0.0]
[1780458119697,69.53,65928.05,0.03,0.0,0.0,0.0]
[1780458124732,69.53,65926.52,0.03,0.0,0.0,0.0]
[1780458129768,69.53,65930.79,0.03,0.0,0.0,0.0]
[1780458134805,69.53,65904.96,0.03,0.0,0.0,0.0]
[1780458139841,69.53,65899.65,0.03,0.0,0.0,0.0]
[1780458144875,69.53,65898.85,0.03,0.0,0.0,0.0]
[1780458149910,69.53,65898.25,0.03,0.0,0.0,0.0]
[1780458154946,69.53,65896.65,0.03,0.0,0.0,0.0]
[1780458159985,69.53,65891.39,0.03,0.0,0.0,0.0]
[1780458165022,69.53,65896.4,0.03,0.0,0.0,0.0]
[1780458170058,69.53,65894.1,0.03,0.0,0.0,0.0]
[1780458175090,69.53,65893.27,0.03,0.0,0.0,0.0]
[1780458180126,69.53,65893.07,0.03,0.0,0.0,0.0]
[1780458185163,69.53,65890.74,0.03,0.0,0.0,0.0]
[1780458190260,69.53,65874.91,0.03,0.0,0.0,0.0]
[1780458196251,69.53,65835.18,0.03,0.0,0.0,0.0]
[1780458201305,69.53,65816.84,0.03,0.0,0.0,0.0]
[1780458206321,69.53,65787.96,0.03,0.0,0.0,0.0]
[1780458211360,69.53,65798.37,0.03,0.0,0.0,0.0]
[1780458216404,69.53,65779.29,0.03,0.0,0.0,0.0]
[1780458221436,69.53,65815.68,0.03,0.0,0.0,0.0]
[1780458226471,69.53,65818.26,0.03,0.0,0.0,0.0]
[1780458231514,69.53,65748.19,0.03,0.0,0.0,0.0]
[1780458236562,69.53,65713.61,0.03,0.0,0.0,0.0]
[1780458241616,69.53,65713.85,0.03,0.0,0.0,0.0]
[1780458246656,69.53,65756.31,0.03,0.0,0.0,0.0]
[1780458251692,69.53,65769.38,0.03,0.0,0.0,0.0]
[1780458256723,69.53,65729.66,0.03,0.0,0.0,0.0]
[1780458261772,69.53,65733.35,0.03,0.0,0.0,0.0]
[1780458266812,69.53,65740.7,0.03,0.0,0.0,0.0]
[1780458271840,69.53,65723.3,0.03,0.0,0.0,0.0]
[1780458276873,69.53,65725.35,0.03,0.0,0.0,0.0]
[1780458281910,69.53,65711.55,0.03,0.0,0.0,0.0]
[1780458286956,69.53,65679.99,0.03,0.0,0.0,0.0]
[1780458292017,69.53,65650.93,0.03,0.0,0.0,0.0]
[1780458297055,69.53,65647.85,0.03,0.0,0.0,0.0]
[1780458302105,69.53,65668.34,0.03,0.0,0.0,0.0]
[1780458307136,69.53,65674.79,0.03,0.0,0.0,0.0]
[1780458312178,69.53,65712.53,0.03,0.0,0.0,0.0]
[1780458317244,69.53,65693.11,0.03,0.0,0.0,0.0]
[1780458322271,69.53,65693.41,0.03,0.0,0.0,0.0]
[1780458327406,69.53,65734.21,0.03,0.0,0.0,0.0]
[1780458333470,69.53,65767.04,0.03,0.0,0.0,0.0]
[1780458339462,69.53,65769.57,0.03,0.0,0.0,0.0]
[1780458344508,69.53,65798.31,0.03,0.0,0.0,0.0]
[1780458349536,69.53,65778.85,0.03,0.0,0.0,0.0]
[1780458354571,69.53,65788.26,0.03,0.0,0.0,0.0]
[1780458359615,69.53,65781.45,0.03,0.0,0.0,0.0]
[1780458364653,69.53,65802.76,0.03,0.0,0.0,0.0]
[1780458369691,69.53,65787.84,0.03,0.0,0.0,0.0]
[1780458374732,69.53,65747.61,0.03,0.0,0.0,0.0]
[1780458379777,69.53,65667.96,0.03,0.0,0.0,0.0]
[1780458384812,69.53,65719.4,0.03,0.0,0.0,0.0]
[1780458389843,69.53,65709.86,0.03,0.0,0.0,0.0]
[1780458394878,69.53,65714.13,0.03,0.0,0.0,0.0]
[1780458399915,69.53,65693.13,0.03,0.0,0.0,0.0]
[1780458404951,69.53,65700.29,0.03,0.0,0.0,0.0]
[1780458409986,69.53,65717.2,0.03,0.0,0.0,0.0]
[1780458415023,69.53,65701.22,0.03,0.0,0.0,0.0]
[1780458420086,69.53,65649.82,0.03,0.0,0.0,0.0]
[1780458425111,69.53,65670.12,0.03,0.0,0.0,0.0]
[1780458430145,69.53,65651.92,0.03,0.0,0.0,0.0]
[1780458435181,69.53,65672.14,0.03,0.0,0.0,0.0]
[1780458440224,69.53,65677.49,0.03,0.0,0.0,0.0]
[1780458445259,69.53,65699.5,0.03,0.0,0.0,0.0]
[1780458450293,69.53,65673.66,0.03,0.0,0.0,0.0]
[1780458455328,69.53,65676.05,0.03,0.0,0.0,0.0]
[1780458460363,69.53,65677.04,0.03,0.0,0.0,0.0]
[1780458465398,69.53,65676.69,0.03,0.0,0.0,0.0]
[1780458470436,69.53,65695.46,0.03,0.0,0.0,0.0]
[1780458475480,69.53,65724.48,0.03,0.0,0.0,0.0]
[1780458480514,69.53,65732.09,0.03,0.0,0.0,0.0]
[1780458485554,69.53,65723.18,0.03,0.0,0.0,0.0]
[1780458490589,69.53,65699.51,0.03,0.0,0.0,0.0]
[1780458495622,69.53,65689.45,0.03,0.0,0.0,0.0]
[1780458500659,69.53,65692.57,0.03,0.0,0.0,0.0]
[1780458505699,69.53,65652.26,0.03,0.0,0.0,0.0]
[1780458510737,69.53,65653.48,0.03,0.0,0.0,0.0]
[1780458515803,69.53,65662.76,0.03,0.0,0.0,0.0]
[1780458520837,69.53,65696.86,0.03,0.0,0.0,0.0]
[1780458525867,69.53,65691.4,0.03,0.0,0.0,0.0]
[1780458530901,69.53,65683.43,0.03,0.0,0.0,0.0]
[1780458535937,69.53,65686.03,0.03,0.0,0.0,0.0]
[1780458540985,69.53,65687.0,0.03,0.0,0.0,0.0]
[1780458546026,69.53,65677.5,0.03,0.0,0.0,0.0]
[1780458551059,69.53,65702.57,0.03,0.0,0.0,0.0]
[1780458556095,69.53,65705.76,0.03,0.0,0.0,0.0]
[1780458561131,69.53,65697.48,0.03,0.0,0.0,0.0]
[1780458566174,69.53,65666.94,0.03,0.0,0.0,0.0]
[1780458571212,69.53,65644.14,0.03,0.0,0.0,0.0]
[1780458576246,69.53,65637.78,0.03,0.0,0.0,0.0]
[1780458581311,69.53,65633.76,0.03,0.0,0.0,0.0]
[1780458586358,69.53,65618.02,0.03,0.0,0.0,0.0]
[1780458591404,69.53,65585.14,0.03,0.0,0.0,0.0]
[1780458596441,69.53,65570.4,0.03,0.0,0.0,0.0]
[1780458601673,69.53,65599.53,0.03,0.0,0.0,0.0]
[1780458607596,69.53,65488.68,0.03,0.0,0.0,0.0]
[1780458613089,69.53,65471.85,0.03,0.0,0.0,0.0]
[1780458618670,69.53,65467.92,0.03,0.0,0.0,0.0]
[1780458623737,69.53,65450.46,0.03,0.0,0.0,0.0]
[1780458628773,69.53,65423.31,0.03,0.0,0.0,0.0]
[1780458633845,69.53,65438.47,0.03,0.0,0.0,0.0]
[1780458638861,69.53,65460.35,0.03,0.0,0.0,0.0]
[1780458643904,69.53,65436.6,0.03,0.0,0.0,0.0]
[1780458648938,69.53,65407.3,0.03,0.0,0.0,0.0]
[1780458653977,69.53,65370.21,0.03,0.0,0.0,0.0]
[1780458659021,69.53,65384.52,0.03,0.0,0.0,0.0]
[1780458664077,69.53,65397.06,0.03,0.0,0.0,0.0]
[1780458669119,69.53,65497.97,0.03,0.0,0.0,0.0]
[1780458674163,69.53,65569.07,0.03,0.0,0.0,0.0]
[1780458679201,69.53,65571.44,0.03,0.0,0.0,0.0]
[1780458684253,69.53,65546.79,0.03,0.0,0.0,0.0]
[1780458689297,69.53,65514.87,0.03,0.0,0.0,0.0]
[1780458694340,69.53,65539.17,0.03,0.0,0.0,0.0]
[1780458699380,69.53,65550.93,0.03,0.0,0.0,0.0]
[1780458704438,69.53,65561.58,0.03,0.0,0.0,0.0]
[1780458709457,69.53,65564.12,0.03,0.0,0.0,0.0]
[1780458714497,69.53,65557.47,0.03,0.0,0.0,0.0]
[1780458719526,69.53,65544.23,0.03,0.0,0.0,0.0]
[1780458724566,69.53,65540.72,0.03,0.0,0.0,0.0]
[1780458729599,69.53,65549.19,0.03,0.0,0.0,0.0]
[1780458734636,69.53,65605.15,0.03,0.0,0.0,0.0]
[1780458739672,69.53,65603.49,0.03,0.0,0.0,0.0]
[1780458744743,69.53,65679.65,0.03,0.0,0.0,0.0]
[1780458749747,69.53,65707.84,0.03,0.0,0.0,0.0]
[1780458754783,69.53,65699.51,0.03,0.0,0.0,0.0]
[1780458759834,69.53,65725.24,0.03,0.0,0.0,0.0]
[1780458764870,69.53,65709.09,0.03,0.0,0.0,0.0]
[1780458769904,69.53,65699.51,0.03,0.0,0.0,0.0]
[1780458774938,69.53,65700.94,0.03,0.0,0.0,0.0]
[1780458779992,69.53,65709.04,0.03,0.0,0.0,0.0]
[1780458785047,69.53,65722.08,0.03,0.0,0.0,0.0]
[1780458790091,69.53,65737.52,0.03,0.0,0.0,0.0]
[1780458795134,69.53,65747.43,0.03,0.0,0.0,0.0]
[1780458800180,69.53,65711.7,0.03,0.0,0.0,0.0]
[1780458805221,69.53,65703.55,0.03,0.0,0.0,0.0]
[1780458810260,69.53,65692.34,0.03,0.0,0.0,0.0]
[1780458815290,69.53,65716.67,0.03,0.0,0.0,0.0]
[1780458820327,69.53,65720.47,0.03,0.0,0.0,0.0]
[1780458825369,69.53,65730.79,0.03,0.0,0.0,0.0]
[1780458830410,69.53,65728.36,0.03,0.0,0.0,0.0]
[1780458835443,69.53,65725.33,0.03,0.0,0.0,0.0]
[1780458840480,69.53,65725.28,0.03,0.0,0.0,0.0]
[1780458845517,69.53,65755.08,0.03,0.0,0.0,0.0]
[1780458850554,69.53,65767.15,0.03,0.0,0.0,0.0]
[1780458855590,69.53,65771.23,0.03,0.0,0.0,0.0]
[1780458860625,69.53,65780.53,0.03,0.0,0.0,0.0]
[1780458865661,69.53,65776.66,0.03,0.0,0.0,0.0]
[1780458870705,69.53,65748.35,0.03,0.0,0.0,0.0]
[1780458875733,69.53,65755.68,0.03,0.0,0.0,0.0]
[1780458880769,69.53,65753.17,0.03,0.0,0.0,0.0]
[1780458885802,69.53,65772.13,0.03,0.0,0.0,0.0]
[1780458890834,69.53,65793.14,0.03,0.0,0.0,0.0]
[1780458895902,69.53,65812.42,0.03,0.0,0.0,0.0]
[1780458900937,69.53,65838.21,0.03,0.0,0.0,0.0]
[1780458906000,69.53,65870.12,0.03,0.0,0.0,0.0]
[1780458911054,69.53,65844.15,0.03,0.0,0.0,0.0]
[1780458916076,69.53,65830.12,0.03,0.0,0.0,0.0]
[1780458921108,69.53,65840.19,0.03,0.0,0.0,0.0]
[1780458926145,69.53,65836.02,0.03,0.0,0.0,0.0]
[1780458931179,69.53,65848.7,0.03,0.0,0.0,0.0]
[1780458936215,69.53,65857.8,0.03,0.0,0.0,0.0]
[1780458941254,69.53,65876.7,0.03,0.0,0.0,0.0]
[1780458946286,69.53,65876.37,0.03,0.0,0.0,0.0]
[1780458951324,69.53,65868.62,0.03,0.0,0.0,0.0]
[1780458956356,69.53,65850.21,0.03,0.0,0.0,0.0]
[1780458961391,69.53,65847.68,0.03,0.0,0.0,0.0]
[1780458966426,69.53,65854.66,0.03,0.0,0.0,0.0]
[1780458971463,69.53,65851.92,0.03,0.0,0.0,0.0]
[1780458976498,69.53,65855.52,0.03,0.0,0.0,0.0]
[1780458981538,69.53,65840.59,0.03,0.0,0.0,0.0]
[1780458986570,69.53,65835.75,0.03,0.0,0.0,0.0]
[1780458991608,69.53,65839.87,0.03,0.0,0.0,0.0]
[1780458996646,69.53,65828.39,0.03,0.0,0.0,0.0]
[1780459001679,69.53,65796.04,0.03,0.0,0.0,0.0]
[1780459006716,69.53,65800.1,0.03,0.0,0.0,0.0]
[1780459011751,69.53,65797.0,0.03,0.0,0.0,0.0]
[1780459016792,69.53,65795.73,0.03,0.0,0.0,0.0]
[1780459021821,69.53,65809.83,0.03,0.0,0.0,0.0]
[1780459026856,69.53,65817.01,0.03,0.0,0.0,0.0]
[1780459031892,69.53,65819.75,0.03,0.0,0.0,0.0]
[1780459036928,69.53,65819.05,0.03,0.0,0.0,0.0]
[1780459041962,69.53,65834.73,0.03,0.0,0.0,0.0]
[1780459047002,69.53,65832.95,0.03,0.0,0.0,0.0]
[1780459052033,69.53,65804.12,0.03,0.0,0.0,0.0]
[1780459057066,69.53,65797.33,0.03,0.0,0.0,0.0]
[1780459062104,69.53,65776.73,0.03,0.0,0.0,0.0]
[1780459067148,69.53,65747.92,0.03,0.0,0.0,0.0]
[1780459072180,69.53,65761.72,0.03,0.0,0.0,0.0]
[1780459077221,69.53,65746.06,0.03,0.0,0.0,0.0]
[1780459082299,69.53,65717.02,0.03,0.0,0.0,0.0]
[1780459087326,69.53,65715.99,0.03,0.0,0.0,0.0]
[1780459092367,69.53,65723.35,0.03,0.0,0.0,0.0]
[1780459097406,69.53,65728.95,0.03,0.0,0.0,0.0]
[1780459102444,69.53,65713.9,0.03,0.0,0.0,0.0]
[1780459107484,69.53,65710.99,0.03,0.0,0.0,0.0]
[1780459112521,69.53,65702.59,0.03,0.0,0.0,0.0]
[1780459117554,69.53,65708.52,0.03,0.0,0.0,0.0]
[1780459122590,69.53,65719.28,0.03,0.0,0.0,0.0]
[1780459127632,69.53,65713.07,0.03,0.0,0.0,0.0]
[1780459132666,69.53,65713.03,0.03,0.0,0.0,0.0]
[1780459137701,69.53,65711.92,0.03,0.0,0.0,0.0]
[1780459142737,69.53,65720.18,0.03,0.0,0.0,0.0]
[1780459147781,69.53,65737.59,0.03,0.0,0.0,0.0]
[1780459152815,69.53,65739.46,0.03,0.0,0.0,0.0]
[1780459157850,69.53,65748.81,0.03,0.0,0.0,0.0]
[1780459162885,69.53,65743.13,0.03,0.0,0.0,0.0]
[1780459167922,69.53,65747.81,0.03,0.0,0.0,0.0]
[1780459172956,69.53,65747.97,0.03,0.0,0.0,0.0]
[1780459177991,69.53,65750.45,0.03,0.0,0.0,0.0]
[1780459183027,69.53,65749.47,0.03,0.0,0.0,0.0]
[1780459188062,69.53,65750.24,0.03,0.0,0.0,0.0]
[1780459193095,69.53,65748.63,0.03,0.0,0.0,0.0]
[1780459198131,69.53,65748.01,0.03,0.0,0.0,0.0]
[1780459203177,69.53,65733.18,0.03,0.0,0.0,0.0]
[1780459208235,69.53,65778.15,0.03,0.0,0.0,0.0]
[1780459213272,69.53,65797.56,0.03,0.0,0.0,0.0]
[1780459218319,69.53,65813.53,0.03,0.0,0.0,0.0]
[1780459223341,69.53,65821.57,0.03,0.0,0.0,0.0]
[1780459228412,69.53,65847.2,0.03,0.0,0.0,0.0]
[1780459233421,69.53,65855.87,0.03,0.0,0.0,0.0]
[1780459238467,69.53,65871.33,0.03,0.0,0.0,0.0]
[1780459243508,69.53,65851.69,0.03,0.0,0.0,0.0]
[1780459248539,69.53,65847.07,0.03,0.0,0.0,0.0]
[1780459254581,69.53,65864.68,0.03,0.0,0.0,0.0]
[1780459259627,69.53,65869.16,0.03,0.0,0.0,0.0]
[1780459264660,69.53,65895.63,0.03,0.0,0.0,0.0]
[1780459269695,69.53,65895.1,0.03,0.0,0.0,0.0]
[1780459274793,69.53,65926.05,0.03,0.0,0.0,0.0]
[1780459279806,69.53,65928.2,0.03,0.0,0.0,0.0]
[1780459284868,69.53,65961.64,0.03,0.0,0.0,0.0]
[1780459289905,69.53,65959.37,0.03,0.0,0.0,0.0]
[1780459294943,69.53,65960.05,0.03,0.0,0.0,0.0]
[1780459299977,69.53,65940.36,0.03,0.0,0.0,0.0]
[1780459305029,69.53,65940.82,0.03,0.0,0.0,0.0]
[1780459310054,69.53,65958.05,0.03,0.0,0.0,0.0]
[1780459315100,69.53,65984.8,0.03,0.0,0.0,0.0]
[1780459320154,69.53,65985.18,0.03,0.0,0.0,0.0]
[1780459325192,69.53,66015.25,0.03,0.0,0.0,0.0]
[1780459330232,69.53,66041.99,0.03,0.0,0.0,0.0]
[1780459335275,69.53,66051.34,0.03,0.0,0.0,0.0]
[1780459340311,69.53,66048.36,0.03,0.0,0.0,0.0]
[1780459345353,69.53,66042.0,0.03,0.0,0.0,0.0]
[1780459350403,69.53,66046.4,0.03,0.0,0.0,0.0]
[1780459355436,69.53,66045.44,0.03,0.0,0.0,0.0]
[1780459360471,69.53,66049.16,0.03,0.0,0.0,0.0]
[1780459365505,69.53,66058.0,0.03,0.0,0.0,0.0]
[1780459370541,69.53,66060.02,0.03,0.0,0.0,0.0]
[1780459375579,69.53,66060.73,0.03,0.0,0.0,0.0]
[1780459380611,69.53,66089.59,0.03,0.0,0.0,0.0]
[1780459385655,69.53,66127.23,0.03,0.0,0.0,0.0]
[1780459390684,69.53,66147.85,0.03,0.0,0.0,0.0]
[1780459395723,69.53,66165.42,0.03,0.0,0.0,0.0]
[1780459400758,69.53,66162.94,0.03,0.0,0.0,0.0]
[1780459405795,69.53,66122.9,0.03,0.0,0.0,0.0]
[1780459410833,69.53,66120.4,0.03,0.0,0.0,0.0]
[1780459415890,69.53,66198.31,0.03,0.0,0.0,0.0]
[1780459420926,69.53,66179.41,0.03,0.0,0.0,0.0]
[1780459425966,69.53,66195.43,0.03,0.0,0.0,0.0]
[1780459430996,69.53,66185.09,0.03,0.0,0.0,0.0]
[1780459436034,69.53,66202.39,0.03,0.0,0.0,0.0]
[1780459441090,69.53,66211.03,0.03,0.0,0.0,0.0]
[1780459446115,69.53,66259.2,0.03,0.0,0.0,0.0]
[1780459451149,69.53,66261.89,0.03,0.0,0.0,0.0]
[1780459456189,69.53,66250.84,0.03,0.0,0.0,0.0]
[1780459461322,69.53,66263.84,0.03,0.0,0.0,0.0]
[1780459467310,69.53,66289.3,0.03,0.0,0.0,0.0]
[1780459472341,69.53,66298.88,0.03,0.0,0.0,0.0]
[1780459477382,69.53,66324.35,0.03,0.0,0.0,0.0]
[1780459482416,69.53,66360.71,0.03,0.0,0.0,0.0]
[1780459487454,69.53,66399.67,0.03,0.0,0.0,0.0]
[1780459492488,69.53,66388.82,0.03,0.0,0.0,0.0]
[1780459497526,69.53,66409.86,0.03,0.0,0.0,0.0]
[1780459502576,69.53,66383.53,0.03,0.0,0.0,0.0]
[1780459507611,69.53,66359.86,0.03,0.0,0.0,0.0]
[1780459512659,69.53,66363.61,0.03,0.0,0.0,0.0]
[1780459517715,69.53,66358.26,0.03,0.0,0.0,0.0]
[1780459522740,69.53,66384.75,0.03,0.0,0.0,0.0]
[1780459527778,69.53,66385.74,0.03,0.0,0.0,0.0]
[1780459532815,69.53,66382.07,0.03,0.0,0.0,0.0]
[1780459537851,69.53,66370.18,0.03,0.0,0.0,0.0]
[1780459542888,69.53,66364.84,0.03,0.0,0.0,0.0]
[1780459547928,69.53,66384.36,0.03,0.0,0.0,0.0]
[1780459552961,69.53,66404.18,0.03,0.0,0.0,0.0]
[1780459557996,69.53,66409.77,0.03,0.0,0.0,0.0]
[1780459563040,69.53,66413.81,0.03,0.0,0.0,0.0]
[1780459568084,69.53,66408.06,0.03,0.0,0.0,0.0]
[1780459573120,69.53,66436.19,0.03,0.0,0.0,0.0]
[1780459578155,69.53,66448.75,0.03,0.0,0.0,0.0]
[1780459583192,69.53,66466.95,0.03,0.0,0.0,0.0]
[1780459588262,69.53,66493.53,0.03,0.0,0.0,0.0]
[1780459593295,69.53,66482.47,0.03,0.0,0.0,0.0]
[1780459598314,69.53,66419.0,0.03,0.0,0.0,0.0]
[1780459603357,69.53,66392.23,0.03,0.0,0.0,0.0]
[1780459608398,69.53,66363.38,0.03,0.0,0.0,0.0]
[1780459613434,69.53,66369.9,0.03,0.0,0.0,0.0]
[1780459618476,69.53,66351.08,0.03,0.0,0.0,0.0]
[1780459623524,69.53,66327.12,0.03,0.0,0.0,0.0]
[1780459628556,69.53,66309.03,0.03,0.0,0.0,0.0]
[1780459633589,69.53,66312.31,0.03,0.0,0.0,0.0]
[1780459638625,69.53,66306.74,0.03,0.0,0.0,0.0]
[1780459643664,69.53,66298.02,0.03,0.0,0.0,0.0]
[1780459648697,69.53,66294.34,0.03,0.0,0.0,0.0]
[1780459654742,69.53,66295.55,0.03,0.0,0.0,0.0]
[1780459659776,69.53,66290.68,0.03,0.0,0.0,0.0]
[1780459664813,69.53,66291.91,0.03,0.0,0.0,0.0]
[1780459669848,69.53,66295.06,0.03,0.0,0.0,0.0]
[1780459674882,69.53,66287.81,0.03,0.0,0.0,0.0]
[1780459679918,69.53,66283.89,0.03,0.0,0.0,0.0]
[1780459684957,69.53,66259.14,0.03,0.0,0.0,0.0]
[1780459689994,69.53,66248.87,0.03,0.0,0.0,0.0]
[1780459695027,69.53,66237.86,0.03,0.0,0.0,0.0]
[1780459700091,69.53,66224.33,0.03,0.0,0.0,0.0]
[1780459705122,69.53,66258.24,0.03,0.0,0.0,0.0]
[1780459710162,69.53,66246.18,0.03,0.0,0.0,0.0]
[1780459715199,69.53,66252.35,0.03,0.0,0.0,0.0]
[1780459720243,69.53,66263.25,0.03,0.0,0.0,0.0]
[1780459725280,69.53,66241.12,0.03,0.0,0.0,0.0]
[1780459730313,69.53,66242.0,0.03,0.0,0.0,0.0]
[1780459735347,69.53,66250.95,0.03,0.0,0.0,0.0]
[1780459740382,69.53,66263.28,0.03,0.0,0.0,0.0]
[1780459745419,69.53,66292.26,0.03,0.0,0.0,0.0]
[1780459750456,69.53,66293.49,0.03,0.0,0.0,0.0]
[1780459755489,69.53,66295.93,0.03,0.0,0.0,0.0]
[1780459760523,69.53,66283.94,0.03,0.0,0.0,0.0]
[1780459765563,69.53,66280.43,0.03,0.0,0.0,0.0]
[1780459770595,69.53,66265.92,0.03,0.0,0.0,0.0]
[1780459775630,69.53,66262.43,0.03,0.0,0.0,0.0]
[1780459780673,69.53,66242.12,0.03,0.0,0.0,0.0]
[1780459785713,69.53,66241.33,0.03,0.0,0.0,0.0]
[1780459790746,69.53,66263.74,0.03,0.0,0.0,0.0]
[1780459795781,69.53,66256.11,0.03,0.0,0.0,0.0]
[1780459800822,69.53,66266.94,0.03,0.0,0.0,0.0]
[1780459805852,69.53,66264.79,0.03,0.0,0.0,0.0]
[1780459810884,69.53,66259.96,0.03,0.0,0.0,0.0]
[1780459815924,69.53,66243.22,0.03,0.0,0.0,0.0]
[1780459820963,69.53,66233.54,0.03,0.0,0.0,0.0]
[1780459825997,69.53,66260.51,0.03,0.0,0.0,0.0]
[1780459831036,69.53,66302.36,0.03,0.0,0.0,0.0]
[1780459836071,69.53,66299.9,0.03,0.0,0.0,0.0]
[1780459841124,69.53,66264.23,0.03,0.0,0.0,0.0]
[1780459846175,69.53,66266.1,0.03,0.0,0.0,0.0]
[1780459851203,69.53,66248.27,0.03,0.0,0.0,0.0]
[1780459856239,69.53,66264.35,0.03,0.0,0.0,0.0]
[1780459861282,69.53,66278.46,0.03,0.0,0.0,0.0]
[1780459866331,69.53,66259.17,0.03,0.0,0.0,0.0]
[1780459871365,69.53,66258.58,0.03,0.0,0.0,0.0]
[1780459876394,69.53,66259.2,0.03,0.0,0.0,0.0]
[1780459881441,69.53,66255.43,0.03,0.0,0.0,0.0]
[1780459886471,69.53,66241.65,0.03,0.0,0.0,0.0]
[1780459891515,69.53,66251.19,0.03,0.0,0.0,0.0]
[1780459896547,69.53,66244.74,0.03,0.0,0.0,0.0]
[1780459901581,69.53,66226.25,0.03,0.0,0.0,0.0]
[1780459906618,69.53,66225.72,0.03,0.0,0.0,0.0]
[1780459911656,69.53,66225.94,0.03,0.0,0.0,0.0]
[1780459916688,69.53,66228.49,0.03,0.0,0.0,0.0]
[1780459921729,69.53,66213.82,0.03,0.0,0.0,0.0]
[1780459926760,69.53,66209.63,0.03,0.0,0.0,0.0]
[1780459931795,69.53,66221.54,0.03,0.0,0.0,0.0]
[1780459936839,69.53,66246.58,0.03,0.0,0.0,0.0]
[1780459941868,69.53,66248.25,0.03,0.0,0.0,0.0]
[1780459946904,69.53,66242.61,0.03,0.0,0.0,0.0]
[1780459953557,69.53,66237.79,0.03,0.0,0.0,0.0]
[1780459958987,69.53,66236.65,0.03,0.0,0.0,0.0]
[1780459964022,69.53,66229.38,0.03,0.0,0.0,0.0]
[1780459969058,69.53,66225.19,0.03,0.0,0.0,0.0]
[1780459974096,69.53,66240.17,0.03,0.0,0.0,0.0]
[1780459979129,69.53,66275.13,0.03,0.0,0.0,0.0]
[1780459984163,69.53,66269.96,0.03,0.0,0.0,0.0]
[1780459989198,69.53,66278.26,0.03,0.0,0.0,0.0]
[1780459994238,69.53,66281.04,0.03,0.0,0.0,0.0]
[1780459999276,69.53,66286.05,0.03,0.0,0.0,0.0]
[1780460004309,69.53,66271.38,0.03,0.0,0.0,0.0]
[1780460009342,69.53,66266.78,0.03,0.0,0.0,0.0]
[1780460014377,69.53,66261.64,0.03,0.0,0.0,0.0]
[1780460019416,69.53,66256.06,0.03,0.0,0.0,0.0]
[1780460024452,69.53,66225.63,0.03,0.0,0.0,0.0]
[1780460029511,69.53,66237.97,0.03,0.0,0.0,0.0]
[1780460034583,69.53,66236.45,0.03,0.0,0.0,0.0]
[1780460039619,69.53,66232.28,0.03,0.0,0.0,0.0]
[1780460044659,69.53,66232.15,0.03,0.0,0.0,0.0]
[1780460049690,69.53,66247.46,0.03,0.0,0.0,0.0]
[1780460054734,69.53,66252.72,0.03,0.0,0.0,0.0]
[1780460059767,69.53,66255.29,0.03,0.0,0.0,0.0]
[1780460064804,69.53,66236.4,0.03,0.0,0.0,0.0]
[1780460069841,69.53,66242.58,0.03,0.0,0.0,0.0]
[1780460074876,69.53,66243.59,0.03,0.0,0.0,0.0]
[1780460080917,69.53,66247.32,0.03,0.0,0.0,0.0]
[1780460085961,69.53,66238.82,0.03,0.0,0.0,0.0]
[1780460090999,69.53,66241.74,0.03,0.0,0.0,0.0]
[1780460096037,69.53,66234.25,0.03,0.0,0.0,0.0]
[1780460101072,69.53,66239.91,0.03,0.0,0.0,0.0]
[1780460106123,69.53,66233.41,0.03,0.0,0.0,0.0]
[1780460111160,69.53,66228.03,0.03,0.0,0.0,0.0]
[1780460116193,69.53,66228.8,0.03,0.0,0.0,0.0]
[1780460121230,69.53,66225.22,0.03,0.0,0.0,0.0]
[1780460126269,69.53,66222.04,0.03,0.0,0.0,0.0]
[1780460131300,69.53,66222.57,0.03,0.0,0.0,0.0]
[1780460136335,69.53,66229.55,0.03,0.0,0.0,0.0]
[1780460141369,69.53,66247.59,0.03,0.0,0.0,0.0]
[1780460146405,69.53,66275.7,0.03,0.0,0.0,0.0]
[1780460151442,69.53,66276.88,0.03,0.0,0.0,0.0]
[1780460156476,69.53,66272.79,0.03,0.0,0.0,0.0]
[1780460161510,69.53,66276.47,0.03,0.0,0.0,0.0]
[1780460166548,69.53,66299.03,0.03,0.0,0.0,0.0]
[1780460171586,69.53,66290.1,0.03,0.0,0.0,0.0]
[1780460176622,69.53,66293.74,0.03,0.0,0.0,0.0]
[1780460181657,69.53,66315.82,0.03,0.0,0.0,0.0]
[1780460186697,69.53,66329.7,0.03,0.0,0.0,0.0]
[1780460191735,69.53,66366.41,0.03,0.0,0.0,0.0]
[1780460196772,69.53,66359.78,0.03,0.0,0.0,0.0]
[1780460201806,69.53,66363.85,0.03,0.0,0.0,0.0]
[1780460206839,69.53,66345.05,0.03,0.0,0.0,0.0]
[1780460211875,69.53,66341.81,0.03,0.0,0.0,0.0]
[1780460216919,69.53,66333.36,0.03,0.0,0.0,0.0]
[1780460221956,69.53,66317.08,0.03,0.0,0.0,0.0]
[1780460226997,69.53,66313.32,0.03,0.0,0.0,0.0]
[1780460232041,69.53,66322.01,0.03,0.0,0.0,0.0]
[1780460237073,69.53,66321.53,0.03,0.0,0.0,0.0]
[1780460242110,69.53,66322.33,0.03,0.0,0.0,0.0]
[1780460247146,69.53,66314.72,0.03,0.0,0.0,0.0]
[1780460252193,69.53,66287.95,0.03,0.0,0.0,0.0]
[1780460257229,69.53,66267.62,0.03,0.0,0.0,0.0]
[1780460262263,69.53,66257.38,0.03,0.0,0.0,0.0]
[1780460267298,69.53,66261.55,0.03,0.0,0.0,0.0]
[1780460272333,69.53,66264.74,0.03,0.0,0.0,0.0]
[1780460277369,69.53,66273.03,0.03,0.0,0.0,0.0]
[1780460282409,69.53,66302.5,0.03,0.0,0.0,0.0]
[1780460287445,69.53,66301.06,0.03,0.0,0.0,0.0]
[1780460292483,69.53,66300.94,0.03,0.0,0.0,0.0]
[1780460297514,69.53,66297.94,0.03,0.0,0.0,0.0]
[1780460302549,69.53,66294.88,0.03,0.0,0.0,0.0]
[1780460307585,69.53,66278.55,0.03,0.0,0.0,0.0]
[1780460312620,69.53,66278.82,0.03,0.0,0.0,0.0]
[1780460317655,69.53,66278.82,0.03,0.0,0.0,0.0]
[1780460322690,69.53,66277.87,0.03,0.0,0.0,0.0]
[1780460327725,69.53,66274.67,0.03,0.0,0.0,0.0]
[1780460332768,69.53,66274.17,0.03,0.0,0.0,0.0]
[1780460337795,69.53,66262.01,0.03,0.0,0.0,0.0]
[1780460342834,69.53,66263.18,0.03,0.0,0.0,0.0]
[1780460347869,69.53,66265.84,0.03,0.0,0.0,0.0]
[1780460352904,69.53,66267.39,0.03,0.0,0.0,0.0]
[1780460357939,69.53,66267.75,0.03,0.0,0.0,0.0]
[1780460362973,69.53,66266.04,0.03,0.0,0.0,0.0]
[1780460368009,69.53,66267.55,0.03,0.0,0.0,0.0]
[1780460373043,69.53,66268.6,0.03,0.0,0.0,0.0]
[1780460378080,69.53,66265.73,0.03,0.0,0.0,0.0]
[1780460383115,69.53,66256.83,0.03,0.0,0.0,0.0]
[1780460388150,69.53,66263.47,0.03,0.0,0.0,0.0]
[1780460393226,69.53,66272.94,0.03,0.0,0.0,0.0]
[1780460399239,69.53,66261.46,0.03,0.0,0.0,0.0]
[1780460404301,69.53,66259.78,0.03,0.0,0.0,0.0]
[1780460409307,69.53,66265.16,0.03,0.0,0.0,0.0]
[1780460414347,69.53,66276.99,0.03,0.0,0.0,0.0]
[1780460419384,69.53,66273.62,0.03,0.0,0.0,0.0]
[1780460424419,69.53,66297.57,0.03,0.0,0.0,0.0]
[1780460429456,69.53,66301.08,0.03,0.0,0.0,0.0]
[1780460434489,69.53,66296.71,0.03,0.0,0.0,0.0]
[1780460439526,69.53,66295.24,0.03,0.0,0.0,0.0]
[1780460444560,69.53,66299.08,0.03,0.0,0.0,0.0]
[1780460449599,69.53,66297.75,0.03,0.0,0.0,0.0]
[1780460454630,69.53,66301.14,0.03,0.0,0.0,0.0]
[1780460459665,69.53,66301.51,0.03,0.0,0.0,0.0]
[1780460464708,69.53,66308.52,0.03,0.0,0.0,0.0]
[1780460469749,69.53,66305.38,0.03,0.0,0.0,0.0]
[1780460474785,69.53,66312.05,0.03,0.0,0.0,0.0]
[1780460479818,69.53,66307.4,0.03,0.0,0.0,0.0]
[1780460484854,69.53,66307.28,0.03,0.0,0.0,0.0]
[1780460489894,69.53,66319.88,0.03,0.0,0.0,0.0]
[1780460494930,69.53,66321.23,0.03,0.0,0.0,0.0]
[1780460499965,69.53,66319.09,0.03,0.0,0.0,0.0]
[1780460505004,69.53,66307.39,0.03,0.0,0.0,0.0]
[1780460510057,69.53,66307.43,0.03,0.0,0.0,0.0]
[1780460515086,69.53,66300.21,0.03,0.0,0.0,0.0]
[1780460520120,69.53,66291.11,0.03,0.0,0.0,0.0]
[1780460525153,69.53,66300.59,0.03,0.0,0.0,0.0]
[1780460530193,69.53,66288.01,0.03,0.0,0.0,0.0]
[1780460535227,69.53,66307.77,0.03,0.0,0.0,0.0]
[1780460540264,69.53,66312.06,0.03,0.0,0.0,0.0]
[1780460545303,69.53,66299.19,0.03,0.0,0.0,0.0]
[1780460550335,69.53,66285.22,0.03,0.0,0.0,0.0]
[1780460555371,69.53,66287.3,0.03,0.0,0.0,0.0]
[1780460560407,69.53,66290.11,0.03,0.0,0.0,0.0]
[1780460565444,69.53,66285.76,0.03,0.0,0.0,0.0]
[1780460570480,69.53,66292.94,0.03,0.0,0.0,0.0]
[1780460575513,69.53,66293.13,0.03,0.0,0.0,0.0]
[1780460580551,69.53,66301.86,0.03,0.0,0.0,0.0]
[1780460585586,69.53,66305.28,0.03,0.0,0.0,0.0]
[1780460590627,69.53,66299.46,0.03,0.0,0.0,0.0]
[1780460595654,69.53,66298.93,0.03,0.0,0.0,0.0]
[1780460600722,69.53,66297.82,0.03,0.0,0.0,0.0]
[1780460605758,69.53,66297.73,0.03,0.0,0.0,0.0]
[1780460610793,69.53,66298.64,0.03,0.0,0.0,0.0]
[1780460615829,69.53,66304.42,0.03,0.0,0.0,0.0]
[1780460620866,69.53,66329.52,0.03,0.0,0.0,0.0]
[1780460625900,69.53,66339.95,0.03,0.0,0.0,0.0]
[1780460630936,69.53,66340.25,0.03,0.0,0.0,0.0]
[1780460635970,69.53,66344.96,0.03,0.0,0.0,0.0]
[1780460641006,69.53,66340.12,0.03,0.0,0.0,0.0]
[1780460646044,69.53,66341.06,0.03,0.0,0.0,0.0]
[1780460652086,69.53,66321.78,0.03,0.0,0.0,0.0]
[1780460657123,69.53,66316.34,0.03,0.0,0.0,0.0]
[1780460662157,69.53,66310.13,0.03,0.0,0.0,0.0]
[1780460667192,69.53,66314.14,0.03,0.0,0.0,0.0]
[1780460672226,69.53,66339.7,0.03,0.0,0.0,0.0]
[1780460677265,69.53,66356.69,0.03,0.0,0.0,0.0]
[1780460682310,69.53,66342.64,0.03,0.0,0.0,0.0]
[1780460687347,69.53,66352.11,0.03,0.0,0.0,0.0]
[1780460692381,69.53,66363.54,0.03,0.0,0.0,0.0]
[1780460697416,69.53,66364.26,0.03,0.0,0.0,0.0]
[1780460702451,69.53,66363.06,0.03,0.0,0.0,0.0]
[1780460707486,69.53,66345.01,0.03,0.0,0.0,0.0]
[1780460712525,69.53,66347.77,0.03,0.0,0.0,0.0]
[1780460717565,69.53,66357.48,0.03,0.0,0.0,0.0]
[1780460722598,69.53,66357.74,0.03,0.0,0.0,0.0]
[1780460727638,69.53,66340.32,0.03,0.0,0.0,0.0]
[1780460732672,69.53,66338.93,0.03,0.0,0.0,0.0]
[1780460737708,69.53,66338.74,0.03,0.0,0.0,0.0]
[1780460742743,69.53,66336.62,0.03,0.0,0.0,0.0]
[1780460747780,69.53,66346.22,0.03,0.0,0.0,0.0]
[1780460752813,69.53,66364.23,0.03,0.0,0.0,0.0]
[1780460757848,69.53,66388.35,0.03,0.0,0.0,0.0]
[1780460762886,69.53,66398.54,0.03,0.0,0.0,0.0]
[1780460767920,69.53,66386.04,0.03,0.0,0.0,0.0]
[1780460772954,69.53,66373.44,0.03,0.0,0.0,0.0]
[1780460777994,69.53,66373.81,0.03,0.0,0.0,0.0]
[1780460783034,69.53,66394.11,0.03,0.0,0.0,0.0]
[1780460788079,69.53,66410.67,0.03,0.0,0.0,0.0]
[1780460793137,69.53,66457.85,0.03,0.0,0.0,0.0]
[1780460798174,69.53,66493.69,0.03,0.0,0.0,0.0]
[1780460803208,69.53,66505.03,0.03,0.0,0.0,0.0]
[1780460808249,69.53,66488.2,0.03,0.0,0.0,0.0]
[1780460813283,69.53,66481.89,0.03,0.0,0.0,0.0]
[1780460818319,69.53,66490.56,0.03,0.0,0.0,0.0]
[1780460823389,69.53,66489.93,0.03,0.0,0.0,0.0]
[1780460828425,69.53,66493.16,0.03,0.0,0.0,0.0]
[1780460833464,69.53,66481.69,0.03,0.0,0.0,0.0]
[1780460838493,69.53,66488.77,0.03,0.0,0.0,0.0]
[1780460843535,69.53,66493.16,0.03,0.0,0.0,0.0]
[1780460848570,69.53,66522.27,0.03,0.0,0.0,0.0]
[1780460853604,69.53,66519.34,0.03,0.0,0.0,0.0]
[1780460858644,69.53,66500.75,0.03,0.0,0.0,0.0]
[1780460863675,69.53,66488.97,0.03,0.0,0.0,0.0]
[1780460868710,69.53,66491.88,0.03,0.0,0.0,0.0]
[1780460873744,69.53,66498.19,0.03,0.0,0.0,0.0]
[1780460878779,69.53,66499.76,0.03,0.0,0.0,0.0]
[1780460883815,69.53,66500.3,0.03,0.0,0.0,0.0]
[1780460888860,69.53,66495.57,0.03,0.0,0.0,0.0]
[1780460893895,69.53,66492.08,0.03,0.0,0.0,0.0]
[1780460898932,69.53,66499.71,0.03,0.0,0.0,0.0]
[1780460903970,69.53,66500.7,0.03,0.0,0.0,0.0]
[1780460909006,69.53,66494.35,0.03,0.0,0.0,0.0]
[1780460914041,69.53,66493.56,0.03,0.0,0.0,0.0]
[1780460919085,69.53,66487.7,0.03,0.0,0.0,0.0]
[1780460924117,69.53,66498.12,0.03,0.0,0.0,0.0]
[1780460929151,69.53,66491.61,0.03,0.0,0.0,0.0]
[1780460934186,69.53,66496.96,0.03,0.0,0.0,0.0]
[1780460939221,69.53,66498.07,0.03,0.0,0.0,0.0]
[1780460944256,69.53,66485.8,0.03,0.0,0.0,0.0]
[1780460949291,69.53,66498.65,0.03,0.0,0.0,0.0]
[1780460954328,69.53,66491.96,0.03,0.0,0.0,0.0]
[1780460959362,69.53,66491.73,0.03,0.0,0.0,0.0]
[1780460964400,69.53,66493.69,0.03,0.0,0.0,0.0]
[1780460969433,69.53,66494.91,0.03,0.0,0.0,0.0]
[1780460974473,69.53,66493.98,0.03,0.0,0.0,0.0]
[1780460979510,69.53,66493.95,0.03,0.0,0.0,0.0]
[1780460984552,69.53,66496.27,0.03,0.0,0.0,0.0]
[1780460989580,69.53,66482.79,0.03,0.0,0.0,0.0]
[1780460994616,69.53,66484.01,0.03,0.0,0.0,0.0]
[1780460999650,69.53,66484.14,0.03,0.0,0.0,0.0]
[1780461004686,69.53,66475.59,0.03,0.0,0.0,0.0]
[1780461009720,69.53,66471.82,0.03,0.0,0.0,0.0]
[1780461014755,69.53,66466.92,0.03,0.0,0.0,0.0]
[1780461019790,69.53,66469.88,0.03,0.0,0.0,0.0]
[1780461024830,69.53,66469.86,0.03,0.0,0.0,0.0]
[1780461029861,69.53,66445.92,0.03,0.0,0.0,0.0]
[1780461034895,69.53,66432.17,0.03,0.0,0.0,0.0]
[1780461039938,69.53,66412.61,0.03,0.0,0.0,0.0]
[1780461044971,69.53,66377.43,0.03,0.0,0.0,0.0]
[1780461050012,69.53,66328.32,0.03,0.0,0.0,0.0]
[1780461055049,69.53,66323.91,0.03,0.0,0.0,0.0]
[1780461060080,69.53,66317.97,0.03,0.0,0.0,0.0]
[1780461065111,69.53,66308.94,0.03,0.0,0.0,0.0]
[1780461070146,69.53,66281.33,0.03,0.0,0.0,0.0]
[1780461075183,69.53,66290.22,0.03,0.0,0.0,0.0]
[1780461080216,69.53,66269.79,0.03,0.0,0.0,0.0]
[1780461085253,69.53,66280.56,0.03,0.0,0.0,0.0]
[1780461090288,69.53,66253.3,0.03,0.0,0.0,0.0]
[1780461095322,69.53,66242.91,0.03,0.0,0.0,0.0]
[1780461100360,69.53,66234.4,0.03,0.0,0.0,0.0]
[1780461105394,69.53,66237.42,0.03,0.0,0.0,0.0]
[1780461110434,69.53,66222.49,0.03,0.0,0.0,0.0]
[1780461115468,69.53,66233.97,0.03,0.0,0.0,0.0]
[1780461120504,69.53,66234.91,0.03,0.0,0.0,0.0]
[1780461125537,69.53,66237.35,0.03,0.0,0.0,0.0]
[1780461130572,69.53,66230.92,0.03,0.0,0.0,0.0]
[1780461135608,69.53,66239.31,0.03,0.0,0.0,0.0]
[1780461140645,69.53,66237.04,0.03,0.0,0.0,0.0]
[1780461145679,69.53,66242.23,0.03,0.0,0.0,0.0]
[1780461150714,69.53,66253.68,0.03,0.0,0.0,0.0]
[1780461155748,69.53,66241.85,0.03,0.0,0.0,0.0]
[1780461160783,69.53,66276.84,0.03,0.0,0.0,0.0]
[1780461165820,69.53,66292.86,0.03,0.0,0.0,0.0]
[1780461170855,69.53,66293.91,0.03,0.0,0.0,0.0]
[1780461175891,69.53,66280.28,0.03,0.0,0.0,0.0]
[1780461180925,69.53,66284.01,0.03,0.0,0.0,0.0]
[1780461185985,69.53,66306.33,0.03,0.0,0.0,0.0]
[1780461191023,69.53,66317.37,0.03,0.0,0.0,0.0]
[1780461196056,69.53,66324.45,0.03,0.0,0.0,0.0]
[1780461202505,69.53,66318.94,0.03,0.0,0.0,0.0]
[1780461208142,69.53,66321.82,0.03,0.0,0.0,0.0]
[1780461213176,69.53,66327.77,0.03,0.0,0.0,0.0]
[1780461218211,69.53,66327.64,0.03,0.0,0.0,0.0]
[1780461223246,69.53,66335.81,0.03,0.0,0.0,0.0]
[1780461228282,69.53,66341.12,0.03,0.0,0.0,0.0]
[1780461233321,69.53,66337.51,0.03,0.0,0.0,0.0]
[1780461238354,69.53,66335.71,0.03,0.0,0.0,0.0]
[1780461243415,69.53,66346.37,0.03,0.0,0.0,0.0]
[1780461248451,69.53,66348.41,0.03,0.0,0.0,0.0]
[1780461253486,69.53,66346.96,0.03,0.0,0.0,0.0]
[1780461258524,69.53,66385.48,0.03,0.0,0.0,0.0]
[1780461263560,69.53,66399.8,0.03,0.0,0.0,0.0]
[1780461268595,69.53,66394.18,0.03,0.0,0.0,0.0]
[1780461273632,69.53,66360.78,0.03,0.0,0.0,0.0]
[1780461278665,69.53,66357.07,0.03,0.0,0.0,0.0]
[1780461283702,69.53,66357.07,0.03,0.0,0.0,0.0]
[1780461288735,69.53,66364.9,0.03,0.0,0.0,0.0]
[1780461293769,69.53,66368.35,0.03,0.0,0.0,0.0]
[1780461298805,69.53,66367.14,0.03,0.0,0.0,0.0]
[1780461303841,69.53,66368.34,0.03,0.0,0.0,0.0]
[1780461308878,69.53,66404.39,0.03,0.0,0.0,0.0]
[1780461313912,69.53,66383.35,0.03,0.0,0.0,0.0]
[1780461318951,69.53,66370.0,0.03,0.0,0.0,0.0]
[1780461323986,69.53,66364.56,0.03,0.0,0.0,0.0]
[1780461329027,69.53,66362.49,0.03,0.0,0.0,0.0]
[1780461334062,69.53,66365.93,0.03,0.0,0.0,0.0]
[1780461339101,69.53,66372.76,0.03,0.0,0.0,0.0]
[1780461344136,69.53,66390.54,0.03,0.0,0.0,0.0]
[1780461349171,69.53,66386.12,0.03,0.0,0.0,0.0]
[1780461354208,69.53,66386.24,0.03,0.0,0.0,0.0]
[1780461359242,69.53,66365.28,0.03,0.0,0.0,0.0]
[1780461364279,69.53,66360.6,0.03,0.0,0.0,0.0]
[1780461369316,69.53,66336.2,0.03,0.0,0.0,0.0]
[1780461374351,69.53,66334.03,0.03,0.0,0.0,0.0]
[1780461379386,69.53,66338.51,0.03,0.0,0.0,0.0]
[1780461384435,69.53,66339.11,0.03,0.0,0.0,0.0]
[1780461389471,69.53,66338.39,0.03,0.0,0.0,0.0]
[1780461394505,69.53,66332.64,0.03,0.0,0.0,0.0]
[1780461399543,69.53,66322.73,0.03,0.0,0.0,0.0]
[1780461404575,69.53,66305.67,0.03,0.0,0.0,0.0]
[1780461409612,69.53,66297.43,0.03,0.0,0.0,0.0]
[1780461414649,69.53,66287.52,0.03,0.0,0.0,0.0]
[1780461419683,69.53,66281.24,0.03,0.0,0.0,0.0]
[1780461424721,69.53,66281.62,0.03,0.0,0.0,0.0]
[1780461429759,69.53,66295.74,0.03,0.0,0.0,0.0]
[1780461434799,69.53,66286.16,0.03,0.0,0.0,0.0]
[1780461439826,69.53,66285.74,0.03,0.0,0.0,0.0]
[1780461444870,69.53,66275.97,0.03,0.0,0.0,0.0]
[1780461449897,69.53,66292.01,0.03,0.0,0.0,0.0]
[1780461454938,69.53,66303.93,0.03,0.0,0.0,0.0]
[1780461459972,69.53,66305.62,0.03,0.0,0.0,0.0]
[1780461465013,69.53,66310.56,0.03,0.0,0.0,0.0]
[1780461470042,69.53,66314.74,0.03,0.0,0.0,0.0]
[1780461475076,69.53,66321.82,0.03,0.0,0.0,0.0]
[1780461480111,69.53,66322.25,0.03,0.0,0.0,0.0]
[1780461485150,69.53,66303.88,0.03,0.0,0.0,0.0]
[1780461490187,69.53,66297.05,0.03,0.0,0.0,0.0]
[1780461495219,69.53,66296.93,0.03,0.0,0.0,0.0]
[1780461500254,69.53,66294.79,0.03,0.0,0.0,0.0]
[1780461505290,69.53,66287.27,0.03,0.0,0.0,0.0]
[1780461510324,69.53,66291.5,0.03,0.0,0.0,0.0]
[1780461515360,69.53,66298.07,0.03,0.0,0.0,0.0]
[1780461520398,69.53,66299.17,0.03,0.0,0.0,0.0]
[1780461525434,69.53,66283.57,0.03,0.0,0.0,0.0]
[1780461530467,69.53,66283.73,0.03,0.0,0.0,0.0]
[1780461535502,69.53,66279.2,0.03,0.0,0.0,0.0]
[1780461540539,69.53,66282.8,0.03,0.0,0.0,0.0]
[1780461545588,69.53,66282.75,0.03,0.0,0.0,0.0]
[1780461550622,69.53,66277.39,0.03,0.0,0.0,0.0]
[1780461555657,69.53,66295.54,0.03,0.0,0.0,0.0]
[1780461560691,69.53,66296.89,0.03,0.0,0.0,0.0]
[1780461565728,69.53,66287.95,0.03,0.0,0.0,0.0]
[1780461570764,69.53,66288.05,0.03,0.0,0.0,0.0]
[1780461575799,69.53,66282.06,0.03,0.0,0.0,0.0]
[1780461580835,69.53,66284.41,0.03,0.0,0.0,0.0]
[1780461585870,69.53,66289.82,0.03,0.0,0.0,0.0]
[1780461590905,69.53,66287.68,0.03,0.0,0.0,0.0]
[1780461595939,69.53,66272.76,0.03,0.0,0.0,0.0]
[1780461600979,69.53,66276.78,0.03,0.0,0.0,0.0]
[1780461606011,69.53,66273.1,0.03,0.0,0.0,0.0]
[1780461611051,69.53,66284.88,0.03,0.0,0.0,0.0]
[1780461613065,69.53,66290.61,0.03,0.0,0.0,0.0]
[1780461616086,69.53,66289.11,0.03,0.0,0.0,0.0]
[1780461621121,69.53,66289.92,0.03,0.0,0.0,0.0]
[1780461626156,69.53,66289.71,0.03,0.0,0.0,0.0]
[1780461631193,69.53,66290.2,0.03,0.0,0.0,0.0]
[1780461636226,69.53,66289.74,0.03,0.0,0.0,0.0]
[1780461641261,69.53,66292.99,0.03,0.0,0.0,0.0]
[1780461646307,69.53,66314.58,0.03,0.0,0.0,0.0]
[1780461651348,69.53,66301.95,0.03,0.0,0.0,0.0]
[1780461656381,69.53,66309.26,0.03,0.0,0.0,0.0]
[1780461661416,69.53,66319.96,0.03,0.0,0.0,0.0]
[1780461666456,69.53,66311.67,0.03,0.0,0.0,0.0]
[1780461671490,69.53,66311.78,0.03,0.0,0.0,0.0]
[1780461676527,69.53,66319.04,0.03,0.0,0.0,0.0]
[1780461681570,69.53,66322.74,0.03,0.0,0.0,0.0]
[1780461686606,69.53,66300.94,0.03,0.0,0.0,0.0]
[1780461691640,69.53,66307.55,0.03,0.0,0.0,0.0]
[1780461696676,69.53,66318.97,0.03,0.0,0.0,0.0]
[1780461701711,69.53,66317.08,0.03,0.0,0.0,0.0]
[1780461706748,69.53,66300.95,0.03,0.0,0.0,0.0]
[1780461711782,69.53,66307.32,0.03,0.0,0.0,0.0]
[1780461716816,69.53,66300.89,0.03,0.0,0.0,0.0]
[1780461721852,69.53,66301.82,0.03,0.0,0.0,0.0]
[1780461726888,69.53,66300.86,0.03,0.0,0.0,0.0]
[1780461731931,69.53,66288.2,0.03,0.0,0.0,0.0]
[1780461736961,69.53,66290.14,0.03,0.0,0.0,0.0]
[1780461741997,69.53,66296.71,0.03,0.0,0.0,0.0]
[1780461747032,69.53,66296.36,0.03,0.0,0.0,0.0]
[1780461752067,69.53,66295.09,0.03,0.0,0.0,0.0]
[1780461757108,69.53,66311.98,0.03,0.0,0.0,0.0]
[1780461762148,69.53,66326.15,0.03,0.0,0.0,0.0]
[1780461767184,69.53,66322.96,0.03,0.0,0.0,0.0]
[1780461772213,69.53,66301.35,0.03,0.0,0.0,0.0]
[1780461777247,69.53,66299.33,0.03,0.0,0.0,0.0]
[1780461782284,69.53,66299.68,0.03,0.0,0.0,0.0]
[1780461787317,69.53,66307.15,0.03,0.0,0.0,0.0]
[1780461792352,69.53,66310.43,0.03,0.0,0.0,0.0]
[1780461797387,69.53,66315.77,0.03,0.0,0.0,0.0]
[1780461802424,69.53,66320.34,0.03,0.0,0.0,0.0]
[1780461807457,69.53,66310.41,0.03,0.0,0.0,0.0]
[1780461812492,69.53,66304.48,0.03,0.0,0.0,0.0]
[1780461817528,69.53,66296.81,0.03,0.0,0.0,0.0]
[1780461822573,69.53,66305.48,0.03,0.0,0.0,0.0]
[1780461827606,69.53,66304.67,0.03,0.0,0.0,0.0]
[1780461832642,69.53,66308.63,0.03,0.0,0.0,0.0]
[1780461837688,69.53,66310.87,0.03,0.0,0.0,0.0]
[1780461842725,69.53,66309.7,0.03,0.0,0.0,0.0]
[1780461847761,69.53,66311.43,0.03,0.0,0.0,0.0]
[1780461852794,69.53,66324.4,0.03,0.0,0.0,0.0]
[1780461857827,69.53,66328.48,0.03,0.0,0.0,0.0]
[1780461862866,69.53,66330.61,0.03,0.0,0.0,0.0]
[1780461867906,69.53,66378.62,0.03,0.0,0.0,0.0]
[1780461872942,69.53,66376.08,0.03,0.0,0.0,0.0]
[1780461877976,69.53,66363.3,0.03,0.0,0.0,0.0]
[1780461883012,69.53,66363.54,0.03,0.0,0.0,0.0]
[1780461888051,69.53,66365.6,0.03,0.0,0.0,0.0]
[1780461893086,69.53,66361.44,0.03,0.0,0.0,0.0]
[1780461898123,69.53,66344.06,0.03,0.0,0.0,0.0]
[1780461903169,69.53,66342.1,0.03,0.0,0.0,0.0]
[1780461908207,69.53,66340.13,0.03,0.0,0.0,0.0]
[1780461913243,69.53,66344.57,0.03,0.0,0.0,0.0]
[1780461918280,69.53,66343.36,0.03,0.0,0.0,0.0]
[1780461923315,69.53,66342.87,0.03,0.0,0.0,0.0]
[1780461928352,69.53,66336.49,0.03,0.0,0.0,0.0]
[1780461933387,69.53,66331.77,0.03,0.0,0.0,0.0]
[1780461938422,69.53,66331.05,0.03,0.0,0.0,0.0]
[1780461943457,69.53,66330.65,0.03,0.0,0.0,0.0]
[1780461948492,69.53,66338.23,0.03,0.0,0.0,0.0]
[1780461953529,69.53,66369.11,0.03,0.0,0.0,0.0]
[1780461958563,69.53,66369.52,0.03,0.0,0.0,0.0]
[1780461963619,69.53,66356.81,0.03,0.0,0.0,0.0]
[1780461968638,69.53,66342.97,0.03,0.0,0.0,0.0]
[1780461973672,69.53,66341.12,0.03,0.0,0.0,0.0]
[1780461978708,69.53,66354.0,0.03,0.0,0.0,0.0]
[1780461983743,69.53,66356.92,0.03,0.0,0.0,0.0]
[1780461988781,69.53,66361.66,0.03,0.0,0.0,0.0]
[1780461993818,69.53,66359.16,0.03,0.0,0.0,0.0]
[1780461998849,69.53,66359.68,0.03,0.0,0.0,0.0]
[1780462003885,69.53,66361.56,0.03,0.0,0.0,0.0]
[1780462008926,69.53,66367.03,0.03,0.0,0.0,0.0]
[1780462013960,69.53,66368.4,0.03,0.0,0.0,0.0]
[1780462019003,69.53,66368.52,0.03,0.0,0.0,0.0]
[1780462024035,69.53,66367.21,0.03,0.0,0.0,0.0]
[1780462029078,69.53,66365.22,0.03,0.0,0.0,0.0]
[1780462034112,69.53,66361.44,0.03,0.0,0.0,0.0]
[1780462039146,69.53,66368.09,0.03,0.0,0.0,0.0]
[1780462044184,69.53,66367.81,0.03,0.0,0.0,0.0]
[1780462049217,69.53,66370.2,0.03,0.0,0.0,0.0]
[1780462054251,69.53,66372.72,0.03,0.0,0.0,0.0]
[1780462059292,69.53,66394.79,0.03,0.0,0.0,0.0]
[1780462064322,69.53,66397.53,0.03,0.0,0.0,0.0]
[1780462069358,69.53,66396.14,0.03,0.0,0.0,0.0]
[1780462074405,69.53,66400.02,0.03,0.0,0.0,0.0]
[1780462079428,69.53,66408.24,0.03,0.0,0.0,0.0]
[1780462084464,69.53,66404.91,0.03,0.0,0.0,0.0]
[1780462089510,69.53,66396.41,0.03,0.0,0.0,0.0]
[1780462094545,69.53,66398.81,0.03,0.0,0.0,0.0]
[1780462099579,69.53,66406.93,0.03,0.0,0.0,0.0]
[1780462104613,69.53,66415.41,0.03,0.0,0.0,0.0]
[1780462109651,69.53,66394.6,0.03,0.0,0.0,0.0]
[1780462114685,69.53,66390.11,0.03,0.0,0.0,0.0]
[1780462119721,69.53,66379.33,0.03,0.0,0.0,0.0]
[1780462124756,69.53,66369.35,0.03,0.0,0.0,0.0]
[1780462129793,69.53,66369.18,0.03,0.0,0.0,0.0]
[1780462134827,69.53,66379.32,0.03,0.0,0.0,0.0]
[1780462139861,69.53,66378.05,0.03,0.0,0.0,0.0]
[1780462145904,69.53,66377.99,0.03,0.0,0.0,0.0]
[1780462150940,69.53,66360.06,0.03,0.0,0.0,0.0]
[1780462155976,69.53,66361.48,0.03,0.0,0.0,0.0]
[1780462161011,69.53,66365.38,0.03,0.0,0.0,0.0]
[1780462166047,69.53,66364.53,0.03,0.0,0.0,0.0]
[1780462171082,69.53,66371.3,0.03,0.0,0.0,0.0]
[1780462176123,69.53,66372.46,0.03,0.0,0.0,0.0]
[1780462181155,69.53,66360.76,0.03,0.0,0.0,0.0]
[1780462187197,69.53,66360.51,0.03,0.0,0.0,0.0]
[1780462192231,69.53,66359.3,0.03,0.0,0.0,0.0]
[1780462197267,69.53,66359.22,0.03,0.0,0.0,0.0]
[1780462202300,69.53,66345.95,0.03,0.0,0.0,0.0]
[1780462207336,69.53,66337.07,0.03,0.0,0.0,0.0]
[1780462212372,69.53,66343.28,0.03,0.0,0.0,0.0]
[1780462217416,69.53,66342.53,0.03,0.0,0.0,0.0]
[1780462222441,69.53,66344.45,0.03,0.0,0.0,0.0]
[1780462227478,69.53,66343.18,0.03,0.0,0.0,0.0]
[1780462232511,69.53,66340.48,0.03,0.0,0.0,0.0]
[1780462237547,69.53,66336.36,0.03,0.0,0.0,0.0]
[1780462242581,69.53,66338.87,0.03,0.0,0.0,0.0]
[1780462247616,69.53,66339.74,0.03,0.0,0.0,0.0]
[1780462252651,69.53,66341.21,0.03,0.0,0.0,0.0]
[1780462257687,69.53,66348.22,0.03,0.0,0.0,0.0]
[1780462262728,69.53,66348.21,0.03,0.0,0.0,0.0]
[1780462267760,69.53,66347.61,0.03,0.0,0.0,0.0]
[1780462272792,69.53,66346.9,0.03,0.0,0.0,0.0]
[1780462277827,69.53,66348.23,0.03,0.0,0.0,0.0]
[1780462282866,69.53,66346.08,0.03,0.0,0.0,0.0]
[1780462287899,69.53,66337.28,0.03,0.0,0.0,0.0]
[1780462292935,69.53,66317.4,0.03,0.0,0.0,0.0]
[1780462297972,69.53,66314.65,0.03,0.0,0.0,0.0]
[1780462303007,69.53,66299.74,0.03,0.0,0.0,0.0]
[1780462308041,69.53,66302.83,0.03,0.0,0.0,0.0]
[1780462313076,69.53,66298.05,0.03,0.0,0.0,0.0]
[1780462318111,69.53,66296.69,0.03,0.0,0.0,0.0]
[1780462323146,69.53,66297.9,0.03,0.0,0.0,0.0]
[1780462328184,69.53,66292.74,0.03,0.0,0.0,0.0]
[1780462333219,69.53,66292.44,0.03,0.0,0.0,0.0]
[1780462338262,69.53,66272.93,0.03,0.0,0.0,0.0]
[1780462343299,69.53,66265.35,0.03,0.0,0.0,0.0]
[1780462348327,69.53,66260.83,0.03,0.0,0.0,0.0]
[1780462353362,69.53,66259.82,0.03,0.0,0.0,0.0]
[1780462358397,69.53,66257.34,0.03,0.0,0.0,0.0]
[1780462363434,69.53,66254.01,0.03,0.0,0.0,0.0]
[1780462368469,69.53,66252.46,0.03,0.0,0.0,0.0]
[1780462373507,69.53,66240.11,0.03,0.0,0.0,0.0]
[1780462378542,69.53,66237.16,0.03,0.0,0.0,0.0]
[1780462383578,69.53,66237.1,0.03,0.0,0.0,0.0]
[1780462389619,69.53,66236.72,0.03,0.0,0.0,0.0]
[1780462394669,69.53,66225.4,0.03,0.0,0.0,0.0]
[1780462399705,69.53,66196.81,0.03,0.0,0.0,0.0]
[1780462404741,69.53,66199.44,0.03,0.0,0.0,0.0]
[1780462409774,69.53,66191.08,0.03,0.0,0.0,0.0]
[1780462414811,69.53,66188.03,0.03,0.0,0.0,0.0]
[1780462419844,69.53,66194.68,0.03,0.0,0.0,0.0]
[1780462424879,69.53,66198.14,0.03,0.0,0.0,0.0]
[1780462429915,69.53,66194.9,0.03,0.0,0.0,0.0]
[1780462434951,69.53,66202.22,0.03,0.0,0.0,0.0]
[1780462439984,69.53,66185.52,0.03,0.0,0.0,0.0]
[1780462445020,69.53,66187.87,0.03,0.0,0.0,0.0]
[1780462450055,69.53,66187.57,0.03,0.0,0.0,0.0]
[1780462455089,69.53,66201.96,0.03,0.0,0.0,0.0]
[1780462460128,69.53,66202.62,0.03,0.0,0.0,0.0]
[1780462465161,69.53,66199.62,0.03,0.0,0.0,0.0]
[1780462470208,69.53,66195.18,0.03,0.0,0.0,0.0]
[1780462475236,69.53,66197.16,0.03,0.0,0.0,0.0]
[1780462480272,69.53,66198.47,0.03,0.0,0.0,0.0]
[1780462485307,69.53,66209.72,0.03,0.0,0.0,0.0]
[1780462490341,69.53,66209.23,0.03,0.0,0.0,0.0]
[1780462495377,69.53,66209.68,0.03,0.0,0.0,0.0]
[1780462500411,69.53,66232.77,0.03,0.0,0.0,0.0]
[1780462505447,69.53,66220.68,0.03,0.0,0.0,0.0]
[1780462510484,69.53,66221.45,0.03,0.0,0.0,0.0]
[1780462515520,69.53,66217.42,0.03,0.0,0.0,0.0]
[1780462520554,69.53,66216.09,0.03,0.0,0.0,0.0]
[1780462525588,69.53,66228.53,0.03,0.0,0.0,0.0]
[1780462530625,69.53,66226.21,0.03,0.0,0.0,0.0]
[1780462535658,69.53,66223.18,0.03,0.0,0.0,0.0]
[1780462540695,69.53,66221.19,0.03,0.0,0.0,0.0]
[1780462545729,69.53,66228.11,0.03,0.0,0.0,0.0]
[1780462550763,69.53,66233.05,0.03,0.0,0.0,0.0]
[1780462555799,69.53,66264.48,0.03,0.0,0.0,0.0]
[1780462560834,69.53,66268.12,0.03,0.0,0.0,0.0]
[1780462565869,69.53,66260.33,0.03,0.0,0.0,0.0]
[1780462570904,69.53,66262.6,0.03,0.0,0.0,0.0]
[1780462575939,69.53,66262.59,0.03,0.0,0.0,0.0]
[1780462580974,69.53,66274.92,0.03,0.0,0.0,0.0]
[1780462586011,69.53,66272.76,0.03,0.0,0.0,0.0]
[1780462591045,69.53,66275.25,0.03,0.0,0.0,0.0]
[1780462596080,69.53,66283.96,0.03,0.0,0.0,0.0]
[1780462601115,69.53,66278.0,0.03,0.0,0.0,0.0]
[1780462606153,69.53,66279.28,0.03,0.0,0.0,0.0]
[1780462611188,69.53,66295.7,0.03,0.0,0.0,0.0]
[1780462616222,69.53,66297.34,0.03,0.0,0.0,0.0]
[1780462621259,69.53,66304.34,0.03,0.0,0.0,0.0]
[1780462626316,69.53,66322.42,0.03,0.0,0.0,0.0]
[1780462631330,69.53,66362.09,0.03,0.0,0.0,0.0]
[1780462636368,69.53,66375.16,0.03,0.0,0.0,0.0]
[1780462641400,69.53,66355.37,0.03,0.0,0.0,0.0]
[1780462646445,69.53,66347.74,0.03,0.0,0.0,0.0]
[1780462651469,69.53,66348.29,0.03,0.0,0.0,0.0]
[1780462656505,69.53,66349.61,0.03,0.0,0.0,0.0]
[1780462661544,69.53,66341.11,0.03,0.0,0.0,0.0]
[1780462666576,69.53,66346.05,0.03,0.0,0.0,0.0]
[1780462671610,69.53,66346.05,0.03,0.0,0.0,0.0]
[1780462676662,69.53,66345.13,0.03,0.0,0.0,0.0]
[1780462681705,69.53,66344.61,0.03,0.0,0.0,0.0]
[1780462686732,69.53,66366.87,0.03,0.0,0.0,0.0]
[1780462691784,69.53,66353.18,0.03,0.0,0.0,0.0]
[1780462696824,69.53,66352.74,0.03,0.0,0.0,0.0]
[1780462701861,69.53,66363.5,0.03,0.0,0.0,0.0]
[1780462706894,69.53,66364.49,0.03,0.0,0.0,0.0]
[1780462711929,69.53,66364.61,0.03,0.0,0.0,0.0]
[1780462716963,69.53,66364.18,0.03,0.0,0.0,0.0]
[1780462721999,69.53,66358.72,0.03,0.0,0.0,0.0]
[1780462727036,69.53,66356.38,0.03,0.0,0.0,0.0]
[1780462732071,69.53,66352.73,0.03,0.0,0.0,0.0]
[1780462737105,69.53,66356.95,0.03,0.0,0.0,0.0]
[1780462742142,69.53,66362.26,0.03,0.0,0.0,0.0]
[1780462747176,69.53,66362.72,0.03,0.0,0.0,0.0]
[1780462752209,69.53,66370.73,0.03,0.0,0.0,0.0]
[1780462757246,69.53,66373.27,0.03,0.0,0.0,0.0]
[1780462762281,69.53,66365.66,0.03,0.0,0.0,0.0]
[1780462767316,69.53,66365.15,0.03,0.0,0.0,0.0]
[1780462772349,69.53,66354.76,0.03,0.0,0.0,0.0]
[1780462777385,69.53,66359.46,0.03,0.0,0.0,0.0]
[1780462782420,69.53,66364.41,0.03,0.0,0.0,0.0]
[1780462787456,69.53,66364.72,0.03,0.0,0.0,0.0]
[1780462792495,69.53,66368.09,0.03,0.0,0.0,0.0]
[1780462797526,69.53,66368.98,0.03,0.0,0.0,0.0]
[1780462802574,69.53,66400.77,0.03,0.0,0.0,0.0]
[1780462807617,69.53,66423.41,0.03,0.0,0.0,0.0]
[1780462812648,69.53,66468.14,0.03,0.0,0.0,0.0]
[1780462817684,69.53,66457.28,0.03,0.0,0.0,0.0]
[1780462822724,69.53,66464.08,0.03,0.0,0.0,0.0]
[1780462827759,69.53,66467.02,0.03,0.0,0.0,0.0]
[1780462832793,69.53,66472.45,0.03,0.0,0.0,0.0]
[1780462837830,69.53,66468.3,0.03,0.0,0.0,0.0]
[1780462842879,69.53,66455.22,0.03,0.0,0.0,0.0]
[1780462847911,69.53,66444.54,0.03,0.0,0.0,0.0]
[1780462852943,69.53,66443.65,0.03,0.0,0.0,0.0]
[1780462857978,69.53,66428.74,0.03,0.0,0.0,0.0]
[1780462863028,69.53,66420.67,0.03,0.0,0.0,0.0]
[1780462868059,69.53,66423.89,0.03,0.0,0.0,0.0]
[1780462873088,69.53,66423.96,0.03,0.0,0.0,0.0]
[1780462878124,69.53,66421.33,0.03,0.0,0.0,0.0]
[1780462883159,69.53,66431.11,0.03,0.0,0.0,0.0]
[1780462888196,69.53,66425.88,0.03,0.0,0.0,0.0]
[1780462893230,69.53,66392.75,0.03,0.0,0.0,0.0]
[1780462898266,69.53,66395.67,0.03,0.0,0.0,0.0]
[1780462903301,69.53,66398.09,0.03,0.0,0.0,0.0]
[1780462908336,69.53,66402.54,0.03,0.0,0.0,0.0]
[1780462913372,69.53,66399.5,0.03,0.0,0.0,0.0]
[1780462918407,69.53,66389.97,0.03,0.0,0.0,0.0]
[1780462923447,69.53,66389.86,0.03,0.0,0.0,0.0]
[1780462928481,69.53,66441.32,0.03,0.0,0.0,0.0]
[1780462933515,69.53,66462.12,0.03,0.0,0.0,0.0]
[1780462938554,69.53,66473.89,0.03,0.0,0.0,0.0]
[1780462943612,69.53,66575.26,0.03,0.0,0.0,0.0]
[1780462948647,69.53,66659.46,0.03,0.0,0.0,0.0]
[1780462953677,69.53,66641.21,0.03,0.0,0.0,0.0]
[1780462958723,69.53,66608.07,0.03,0.0,0.0,0.0]
[1780462963758,69.53,66573.52,0.03,0.0,0.0,0.0]
[1780462968793,69.53,66580.29,0.03,0.0,0.0,0.0]
[1780462973838,69.53,66614.81,0.03,0.0,0.0,0.0]
[1780462978878,69.53,66645.46,0.03,0.0,0.0,0.0]
[1780462983924,69.53,66722.88,0.03,0.0,0.0,0.0]
[1780462988962,69.53,66661.36,0.03,0.0,0.0,0.0]
[1780462993998,69.53,66634.83,0.03,0.0,0.0,0.0]
[1780462999040,69.53,66606.12,0.03,0.0,0.0,0.0]
[1780463004071,69.53,66595.44,0.03,0.0,0.0,0.0]
[1780463009179,69.53,66592.04,0.03,0.0,0.0,0.0]
[1780463014188,69.53,66599.64,0.03,0.0,0.0,0.0]
[1780463019223,69.53,66601.04,0.03,0.0,0.0,0.0]
[1780463024267,69.53,66598.17,0.03,0.0,0.0,0.0]
[1780463029296,69.53,66589.51,0.03,0.0,0.0,0.0]
[1780463034331,69.53,66579.6,0.03,0.0,0.0,0.0]
[1780463039371,69.53,66591.21,0.03,0.0,0.0,0.0]
[1780463044417,69.53,66686.72,0.03,0.0,0.0,0.0]
[1780463049459,69.53,66734.85,0.03,0.0,0.0,0.0]
[1780463054550,69.53,66777.79,0.03,0.0,0.0,0.0]
[1780463059603,69.53,66848.35,0.03,0.0,0.0,0.0]
[1780463064660,69.53,66823.49,0.03,0.0,0.0,0.0]
[1780463069700,69.53,66759.21,0.03,0.0,0.0,0.0]
[1780463074736,69.53,66782.13,0.03,0.0,0.0,0.0]
[1780463079800,69.53,66799.16,0.03,0.0,0.0,0.0]
[1780463084830,69.53,66777.45,0.03,0.0,0.0,0.0]
[1780463089864,69.53,66898.56,0.03,0.0,0.0,0.0]
[1780463094900,69.53,66858.41,0.03,0.0,0.0,0.0]
[1780463099941,69.53,66884.53,0.03,0.0,0.0,0.0]
[1780463104977,69.53,66893.24,0.03,0.0,0.0,0.0]
[1780463110020,69.53,66849.64,0.03,0.0,0.0,0.0]
[1780463115082,69.53,66810.99,0.03,0.0,0.0,0.0]
[1780463120109,69.53,66816.74,0.03,0.0,0.0,0.0]
[1780463125146,69.53,66848.12,0.03,0.0,0.0,0.0]
[1780463130181,69.53,66835.47,0.03,0.0,0.0,0.0]
[1780463135220,69.53,66835.21,0.03,0.0,0.0,0.0]
[1780463140249,69.53,66846.05,0.03,0.0,0.0,0.0]
[1780463145285,69.53,66833.28,0.03,0.0,0.0,0.0]
[1780463150333,69.53,66847.45,0.03,0.0,0.0,0.0]
[1780463155357,69.53,66817.96,0.03,0.0,0.0,0.0]
[1780463160392,69.53,66829.0,0.03,0.0,0.0,0.0]
[1780463165431,69.53,66828.22,0.03,0.0,0.0,0.0]
[1780463170472,69.53,66817.52,0.03,0.0,0.0,0.0]
[1780463175503,69.53,66837.87,0.03,0.0,0.0,0.0]
[1780463180537,69.53,66836.38,0.03,0.0,0.0,0.0]
[1780463185579,69.53,66842.3,0.03,0.0,0.0,0.0]
[1780463190614,69.53,66877.49,0.03,0.0,0.0,0.0]
[1780463195664,69.53,66896.33,0.03,0.0,0.0,0.0]
[1780463200700,69.53,66915.81,0.03,0.0,0.0,0.0]
[1780463205737,69.53,66885.81,0.03,0.0,0.0,0.0]
[1780463210770,69.53,66855.59,0.03,0.0,0.0,0.0]
[1780463215805,69.53,66870.35,0.03,0.0,0.0,0.0]
[1780463220839,69.53,66874.63,0.03,0.0,0.0,0.0]
[1780463225874,69.53,66868.62,0.03,0.0,0.0,0.0]
[1780463230921,69.53,66884.01,0.03,0.0,0.0,0.0]
[1780463235954,69.53,66913.3,0.03,0.0,0.0,0.0]
[1780463240990,69.53,66895.09,0.03,0.0,0.0,0.0]
[1780463246035,69.53,66890.3,0.03,0.0,0.0,0.0]
[1780463251074,69.53,66882.3,0.03,0.0,0.0,0.0]
[1780463256121,69.53,66833.6,0.03,0.0,0.0,0.0]
[1780463261146,69.53,66835.1,0.03,0.0,0.0,0.0]
[1780463266183,69.53,66837.74,0.03,0.0,0.0,0.0]
[1780463271217,69.53,66838.17,0.03,0.0,0.0,0.0]
[1780463276255,69.53,66849.18,0.03,0.0,0.0,0.0]
[1780463281300,69.53,66835.94,0.03,0.0,0.0,0.0]
[1780463286335,69.53,66853.51,0.03,0.0,0.0,0.0]
[1780463291369,69.53,66884.65,0.03,0.0,0.0,0.0]
[1780463296403,69.53,66895.06,0.03,0.0,0.0,0.0]
[1780463301440,69.53,66911.55,0.03,0.0,0.0,0.0]
[1780463306479,69.53,66915.89,0.03,0.0,0.0,0.0]
[1780463311512,69.53,66901.1,0.03,0.0,0.0,0.0]
[1780463316544,69.53,66911.61,0.03,0.0,0.0,0.0]
[1780463321582,69.53,66926.07,0.03,0.0,0.0,0.0]
[1780463326616,69.53,66919.44,0.03,0.0,0.0,0.0]
[1780463331652,69.53,66917.24,0.03,0.0,0.0,0.0]
[1780463336689,69.53,66916.95,0.03,0.0,0.0,0.0]
[1780463341726,69.53,66920.04,0.03,0.0,0.0,0.0]
[1780463346765,69.53,66907.11,0.03,0.0,0.0,0.0]
[1780463351796,69.53,66900.58,0.03,0.0,0.0,0.0]
[1780463356834,69.53,66887.02,0.03,0.0,0.0,0.0]
[1780463361865,69.53,66900.6,0.03,0.0,0.0,0.0]
[1780463366902,69.53,66914.2,0.03,0.0,0.0,0.0]
[1780463371938,69.53,66932.09,0.03,0.0,0.0,0.0]
[1780463376973,69.53,66965.66,0.03,0.0,0.0,0.0]
[1780463382007,69.53,66951.19,0.03,0.0,0.0,0.0]
[1780463387043,69.53,66947.79,0.03,0.0,0.0,0.0]
[1780463392078,69.53,66953.72,0.03,0.0,0.0,0.0]
[1780463397112,69.53,66970.92,0.03,0.0,0.0,0.0]
[1780463402153,69.53,66982.25,0.03,0.0,0.0,0.0]
[1780463407187,69.53,66956.08,0.03,0.0,0.0,0.0]
[1780463412230,69.53,66976.21,0.03,0.0,0.0,0.0]
[1780463417265,69.53,66977.83,0.03,0.0,0.0,0.0]
[1780463422300,69.53,66978.93,0.03,0.0,0.0,0.0]
[1780463427341,69.53,66969.78,0.03,0.0,0.0,0.0]
[1780463432370,69.53,66979.5,0.03,0.0,0.0,0.0]
[1780463437409,69.53,66975.25,0.03,0.0,0.0,0.0]
[1780463442444,69.53,66983.58,0.03,0.0,0.0,0.0]
[1780463447480,69.53,66985.58,0.03,0.0,0.0,0.0]
[1780463452513,69.53,66992.08,0.03,0.0,0.0,0.0]
[1780463457561,69.53,67012.06,0.03,0.0,0.0,0.0]
[1780463462622,69.53,67057.95,0.03,0.0,0.0,0.0]
[1780463467636,69.53,67051.69,0.03,0.0,0.0,0.0]
[1780463472672,69.53,67043.66,0.03,0.0,0.0,0.0]
[1780463477707,69.53,67083.8,0.03,0.0,0.0,0.0]
[1780463482747,69.53,67079.37,0.03,0.0,0.0,0.0]
[1780463487791,69.53,67082.61,0.03,0.0,0.0,0.0]
[1780463492836,69.53,67082.73,0.03,0.0,0.0,0.0]
[1780463497856,69.53,67084.23,0.03,0.0,0.0,0.0]
[1780463502892,69.53,67107.99,0.03,0.0,0.0,0.0]
[1780463507930,69.53,67113.29,0.03,0.0,0.0,0.0]
[1780463512963,69.53,67115.8,0.03,0.0,0.0,0.0]
[1780463518006,69.53,67103.84,0.03,0.0,0.0,0.0]
[1780463523042,69.53,67112.61,0.03,0.0,0.0,0.0]
[1780463528076,69.53,67102.62,0.03,0.0,0.0,0.0]
[1780463533111,69.53,67108.98,0.03,0.0,0.0,0.0]
[1780463538144,69.53,67105.67,0.03,0.0,0.0,0.0]
[1780463543185,69.53,67096.74,0.03,0.0,0.0,0.0]
[1780463548220,69.53,67098.75,0.03,0.0,0.0,0.0]
[1780463553250,69.53,67108.7,0.03,0.0,0.0,0.0]
[1780463558302,69.53,67091.16,0.03,0.0,0.0,0.0]
[1780463563346,69.53,67103.11,0.03,0.0,0.0,0.0]
[1780463568381,69.53,67100.29,0.03,0.0,0.0,0.0]
[1780463573423,69.53,67122.69,0.03,0.0,0.0,0.0]
[1780463578467,69.53,67123.63,0.03,0.0,0.0,0.0]
[1780463583511,69.53,67150.95,0.03,0.0,0.0,0.0]
[1780463588563,69.53,67100.13,0.03,0.0,0.0,0.0]
[1780463593598,69.53,67129.25,0.03,0.0,0.0,0.0]
[1780463598633,69.53,67120.18,0.03,0.0,0.0,0.0]
[1780463603676,69.53,67140.61,0.03,0.0,0.0,0.0]
[1780463608711,69.53,67141.26,0.03,0.0,0.0,0.0]
[1780463613749,69.53,67145.14,0.03,0.0,0.0,0.0]
[1780463618786,69.53,67154.1,0.03,0.0,0.0,0.0]
[1780463623820,69.53,67160.2,0.03,0.0,0.0,0.0]
[1780463628865,69.53,67153.45,0.03,0.0,0.0,0.0]
[1780463633899,69.53,67136.16,0.03,0.0,0.0,0.0]
[1780463638947,69.53,67095.56,0.03,0.0,0.0,0.0]
[1780463643982,69.53,67077.51,0.03,0.0,0.0,0.0]
[1780463649019,69.53,67092.31,0.03,0.0,0.0,0.0]
[1780463654055,69.53,67078.96,0.03,0.0,0.0,0.0]
[1780463659107,69.53,67035.79,0.03,0.0,0.0,0.0]
[1780463664146,69.53,67074.87,0.03,0.0,0.0,0.0]
[1780463669178,69.53,67062.93,0.03,0.0,0.0,0.0]
[1780463674229,69.53,67052.39,0.03,0.0,0.0,0.0]
[1780463679258,69.53,67051.52,0.03,0.0,0.0,0.0]
[1780463684288,69.53,67051.13,0.03,0.0,0.0,0.0]
[1780463689365,69.53,67064.23,0.03,0.0,0.0,0.0]
[1780463694368,69.53,67033.14,0.03,0.0,0.0,0.0]
[1780463699401,69.53,67038.28,0.03,0.0,0.0,0.0]
[1780463704460,69.53,67067.01,0.03,0.0,0.0,0.0]
[1780463709494,69.53,67064.24,0.03,0.0,0.0,0.0]
[1780463714536,69.53,67076.25,0.03,0.0,0.0,0.0]
[1780463719566,69.53,67081.43,0.03,0.0,0.0,0.0]
[1780463724615,69.53,67082.72,0.03,0.0,0.0,0.0]
[1780463729650,69.53,67081.01,0.03,0.0,0.0,0.0]
[1780463734688,69.53,67070.78,0.03,0.0,0.0,0.0]
[1780463739718,69.53,67068.67,0.03,0.0,0.0,0.0]
[1780463744754,69.53,67065.81,0.03,0.0,0.0,0.0]
[1780463749790,69.53,67052.55,0.03,0.0,0.0,0.0]
[1780463754830,69.53,67076.63,0.03,0.0,0.0,0.0]
[1780463759863,69.53,67103.45,0.03,0.0,0.0,0.0]
[1780463764905,69.53,67121.88,0.03,0.0,0.0,0.0]
[1780463769940,69.53,67126.48,0.03,0.0,0.0,0.0]
[1780463774974,69.53,67141.49,0.03,0.0,0.0,0.0]
[1780463780025,69.53,67153.87,0.03,0.0,0.0,0.0]
[1780463785049,69.53,67131.19,0.03,0.0,0.0,0.0]
[1780463790082,69.53,67127.59,0.03,0.0,0.0,0.0]
[1780463795119,69.53,67152.68,0.03,0.0,0.0,0.0]
[1780463800169,69.53,67163.47,0.03,0.0,0.0,0.0]
[1780463805202,69.53,67144.46,0.03,0.0,0.0,0.0]
[1780463810691,69.53,67146.5,0.03,0.0,0.0,0.0]
[1780463816282,69.53,67142.94,0.03,0.0,0.0,0.0]
[1780463821320,69.53,67145.26,0.03,0.0,0.0,0.0]
[1780463826353,69.53,67091.77,0.03,0.0,0.0,0.0]
[1780463831388,69.53,67074.36,0.03,0.0,0.0,0.0]
[1780463836423,69.53,67079.9,0.03,0.0,0.0,0.0]
[1780463841460,69.53,67029.66,0.03,0.0,0.0,0.0]
[1780463846499,69.53,67028.99,0.03,0.0,0.0,0.0]
[1780463851534,69.53,67047.73,0.03,0.0,0.0,0.0]
[1780463856571,69.53,67072.52,0.03,0.0,0.0,0.0]
[1780463861603,69.53,67065.03,0.03,0.0,0.0,0.0]
[1780463866644,69.53,67068.88,0.03,0.0,0.0,0.0]
[1780463871675,69.53,67071.0,0.03,0.0,0.0,0.0]
[1780463876710,69.53,67080.42,0.03,0.0,0.0,0.0]
[1780463881754,69.53,67090.56,0.03,0.0,0.0,0.0]
[1780463886790,69.53,67084.61,0.03,0.0,0.0,0.0]
[1780463891823,69.53,67051.72,0.03,0.0,0.0,0.0]
[1780463896859,69.53,67048.07,0.03,0.0,0.0,0.0]
[1780463901895,69.53,67044.23,0.03,0.0,0.0,0.0]
[1780463906929,69.53,67038.42,0.03,0.0,0.0,0.0]
[1780463911964,69.53,67077.97,0.03,0.0,0.0,0.0]
[1780463916998,69.53,67077.65,0.03,0.0,0.0,0.0]
[1780463922044,69.53,67085.34,0.03,0.0,0.0,0.0]
[1780463927085,69.53,67099.35,0.03,0.0,0.0,0.0]
[1780463932114,69.53,67118.88,0.03,0.0,0.0,0.0]
[1780463937148,69.53,67127.53,0.03,0.0,0.0,0.0]
[1780463942186,69.53,67125.77,0.03,0.0,0.0,0.0]
[1780463947220,69.53,67139.94,0.03,0.0,0.0,0.0]
[1780463952256,69.53,67136.92,0.03,0.0,0.0,0.0]
[1780463957291,69.53,67126.27,0.03,0.0,0.0,0.0]
[1780463962327,69.53,67103.34,0.03,0.0,0.0,0.0]
[1780463967364,69.53,67088.85,0.03,0.0,0.0,0.0]
[1780463972401,69.53,67082.66,0.03,0.0,0.0,0.0]
[1780463977437,69.53,67085.15,0.03,0.0,0.0,0.0]
[1780463982473,69.53,67086.67,0.03,0.0,0.0,0.0]
[1780463987506,69.53,67078.97,0.03,0.0,0.0,0.0]
[1780463992542,69.53,67081.25,0.03,0.0,0.0,0.0]
[1780463997578,69.53,67076.2,0.03,0.0,0.0,0.0]
[1780464002628,69.53,67086.3,0.03,0.0,0.0,0.0]
[1780464007655,69.53,67103.2,0.03,0.0,0.0,0.0]
[1780464012690,69.53,67082.0,0.03,0.0,0.0,0.0]
[1780464017724,69.53,67084.79,0.03,0.0,0.0,0.0]
[1780464023216,69.53,67075.41,0.03,0.0,0.0,0.0]
[1780464028814,69.53,67061.67,0.03,0.0,0.0,0.0]
[1780464033845,69.53,67060.82,0.03,0.0,0.0,0.0]
[1780464038884,69.53,67057.39,0.03,0.0,0.0,0.0]
[1780464043915,69.53,67058.28,0.03,0.0,0.0,0.0]
[1780464048951,69.53,67044.93,0.03,0.0,0.0,0.0]
[1780464053985,69.53,67031.77,0.03,0.0,0.0,0.0]
[1780464059029,69.53,67024.7,0.03,0.0,0.0,0.0]
[1780464064068,69.53,67031.0,0.03,0.0,0.0,0.0]
[1780464069121,69.53,67038.52,0.03,0.0,0.0,0.0]
[1780464074153,69.53,67031.38,0.03,0.0,0.0,0.0]
[1780464079197,69.53,67018.96,0.03,0.0,0.0,0.0]
[1780464084231,69.53,67008.44,0.03,0.0,0.0,0.0]
[1780464089265,69.53,66999.25,0.03,0.0,0.0,0.0]
[1780464094303,69.53,67023.13,0.03,0.0,0.0,0.0]
[1780464099337,69.53,67017.05,0.03,0.0,0.0,0.0]
[1780464104373,69.53,67012.33,0.03,0.0,0.0,0.0]
[1780464109407,69.53,67021.86,0.03,0.0,0.0,0.0]
[1780464114441,69.53,67024.53,0.03,0.0,0.0,0.0]
[1780464119477,69.53,67023.65,0.03,0.0,0.0,0.0]
[1780464124513,69.53,67018.01,0.03,0.0,0.0,0.0]
[1780464129549,69.53,66979.3,0.03,0.0,0.0,0.0]
[1780464134584,69.53,66971.99,0.03,0.0,0.0,0.0]
[1780464139620,69.53,66969.46,0.03,0.0,0.0,0.0]
[1780464144654,69.53,66963.08,0.03,0.0,0.0,0.0]
[1780464150123,69.53,66980.16,0.03,0.0,0.0,0.0]
[1780464155730,69.53,66980.57,0.03,0.0,0.0,0.0]
[1780464160767,69.53,66981.85,0.03,0.0,0.0,0.0]
[1780464165803,69.53,66982.72,0.03,0.0,0.0,0.0]
[1780464170836,69.53,66970.47,0.03,0.0,0.0,0.0]
[1780464175870,69.53,66967.98,0.03,0.0,0.0,0.0]
[1780464180905,69.53,66952.29,0.03,0.0,0.0,0.0]
[1780464185942,69.53,66942.21,0.03,0.0,0.0,0.0]
[1780464190977,69.53,66940.07,0.03,0.0,0.0,0.0]
[1780464196017,69.53,66946.77,0.03,0.0,0.0,0.0]
[1780464201053,69.53,66946.31,0.03,0.0,0.0,0.0]
[1780464206088,69.53,66954.73,0.03,0.0,0.0,0.0]
[1780464211126,69.53,66955.8,0.03,0.0,0.0,0.0]
[1780464216158,69.53,66952.2,0.03,0.0,0.0,0.0]
[1780464221194,69.53,66938.44,0.03,0.0,0.0,0.0]
[1780464226237,69.53,66938.27,0.03,0.0,0.0,0.0]
[1780464231268,69.53,66935.55,0.03,0.0,0.0,0.0]
[1780464236302,69.53,66937.11,0.03,0.0,0.0,0.0]
[1780464241336,69.53,66942.01,0.03,0.0,0.0,0.0]
[1780464246372,69.53,66937.49,0.03,0.0,0.0,0.0]
[1780464251410,69.53,66938.75,0.03,0.0,0.0,0.0]
[1780464256442,69.53,66938.95,0.03,0.0,0.0,0.0]
[1780464261476,69.53,66950.63,0.03,0.0,0.0,0.0]
[1780464266539,69.53,66961.14,0.03,0.0,0.0,0.0]
[1780464271575,69.53,66965.56,0.03,0.0,0.0,0.0]
[1780464276613,69.53,66952.88,0.03,0.0,0.0,0.0]
[1780464281645,69.53,66947.1,0.03,0.0,0.0,0.0]
[1780464286682,69.53,66951.65,0.03,0.0,0.0,0.0]
[1780464291717,69.53,66952.75,0.03,0.0,0.0,0.0]
[1780464296752,69.53,66955.5,0.03,0.0,0.0,0.0]
[1780464301787,69.53,66958.02,0.03,0.0,0.0,0.0]
[1780464306821,69.53,66948.71,0.03,0.0,0.0,0.0]
[1780464312863,69.53,66951.99,0.03,0.0,0.0,0.0]
[1780464317898,69.53,66954.58,0.03,0.0,0.0,0.0]
[1780464322934,69.53,66947.44,0.03,0.0,0.0,0.0]
[1780464327967,69.53,66948.9,0.03,0.0,0.0,0.0]
[1780464333004,69.53,66941.1,0.03,0.0,0.0,0.0]
[1780464338041,69.53,66923.02,0.03,0.0,0.0,0.0]
[1780464343076,69.53,66922.7,0.03,0.0,0.0,0.0]
[1780464348114,69.53,66922.8,0.03,0.0,0.0,0.0]
[1780464353146,69.53,66923.64,0.03,0.0,0.0,0.0]
[1780464358182,69.53,66926.27,0.03,0.0,0.0,0.0]
[1780464363217,69.53,66936.13,0.03,0.0,0.0,0.0]
[1780464368253,69.53,66947.77,0.03,0.0,0.0,0.0]
[1780464373288,69.53,66949.91,0.03,0.0,0.0,0.0]
[1780464378329,69.53,66954.89,0.03,0.0,0.0,0.0]
[1780464383363,69.53,66949.82,0.03,0.0,0.0,0.0]
[1780464388400,69.53,66949.18,0.03,0.0,0.0,0.0]
[1780464393435,69.53,66940.04,0.03,0.0,0.0,0.0]
[1780464398470,69.53,66926.65,0.03,0.0,0.0,0.0]
[1780464403507,69.53,66912.91,0.03,0.0,0.0,0.0]
[1780464408543,69.53,66910.95,0.03,0.0,0.0,0.0]
[1780464413586,69.53,66915.47,0.03,0.0,0.0,0.0]
[1780464418620,69.53,66917.0,0.03,0.0,0.0,0.0]
[1780464423654,69.53,66897.52,0.03,0.0,0.0,0.0]
[1780464428689,69.53,66897.4,0.03,0.0,0.0,0.0]
[1780464433724,69.53,66896.85,0.03,0.0,0.0,0.0]
[1780464438759,69.53,66892.38,0.03,0.0,0.0,0.0]
[1780464443793,69.53,66896.39,0.03,0.0,0.0,0.0]
[1780464448830,69.53,66898.36,0.03,0.0,0.0,0.0]
[1780464453864,69.53,66896.8,0.03,0.0,0.0,0.0]
[1780464458899,69.53,66915.7,0.03,0.0,0.0,0.0]
[1780464463932,69.53,66930.9,0.03,0.0,0.0,0.0]
[1780464468966,69.53,66943.41,0.03,0.0,0.0,0.0]
[1780464474003,69.53,66948.1,0.03,0.0,0.0,0.0]
[1780464479037,69.53,66949.65,0.03,0.0,0.0,0.0]
[1780464484073,69.53,66949.42,0.03,0.0,0.0,0.0]
[1780464489110,69.53,66942.53,0.03,0.0,0.0,0.0]
[1780464494146,69.53,66938.43,0.03,0.0,0.0,0.0]
[1780464499179,69.53,66938.02,0.03,0.0,0.0,0.0]
[1780464504214,69.53,66944.31,0.03,0.0,0.0,0.0]
[1780464509251,69.53,66965.53,0.03,0.0,0.0,0.0]
[1780464514289,69.53,66976.32,0.03,0.0,0.0,0.0]
[1780464519323,69.53,66971.1,0.03,0.0,0.0,0.0]
[1780464524359,69.53,66951.14,0.03,0.0,0.0,0.0]
[1780464529396,69.53,66951.56,0.03,0.0,0.0,0.0]
[1780464534430,69.53,66952.08,0.03,0.0,0.0,0.0]
[1780464539464,69.53,66951.74,0.03,0.0,0.0,0.0]
[1780464544499,69.53,66959.84,0.03,0.0,0.0,0.0]
[1780464549534,69.53,66965.71,0.03,0.0,0.0,0.0]
[1780464554571,69.53,66968.3,0.03,0.0,0.0,0.0]
[1780464559604,69.53,66964.16,0.03,0.0,0.0,0.0]
[1780464564652,69.53,66967.71,0.03,0.0,0.0,0.0]
[1780464569710,69.53,66976.0,0.03,0.0,0.0,0.0]
[1780464574722,69.53,66986.31,0.03,0.0,0.0,0.0]
[1780464579756,69.53,66986.39,0.03,0.0,0.0,0.0]
[1780464584797,69.53,66978.31,0.03,0.0,0.0,0.0]
[1780464589830,69.53,66984.76,0.03,0.0,0.0,0.0]
[1780464594865,69.53,66991.67,0.03,0.0,0.0,0.0]
[1780464599901,69.53,67008.71,0.03,0.0,0.0,0.0]
[1780464604941,69.53,66973.62,0.03,0.0,0.0,0.0]
[1780464609975,69.53,66975.75,0.03,0.0,0.0,0.0]
[1780464615011,69.53,66977.83,0.03,0.0,0.0,0.0]
[1780464620065,69.53,66973.41,0.03,0.0,0.0,0.0]
[1780464625084,69.53,66944.21,0.03,0.0,0.0,0.0]
[1780464630119,69.53,66918.57,0.03,0.0,0.0,0.0]
[1780464635152,69.53,66909.6,0.03,0.0,0.0,0.0]
[1780464640195,69.53,66905.26,0.03,0.0,0.0,0.0]
[1780464645228,69.53,66901.34,0.03,0.0,0.0,0.0]
[1780464650267,69.53,66871.29,0.03,0.0,0.0,0.0]
[1780464655302,69.53,66852.34,0.03,0.0,0.0,0.0]
[1780464660338,69.53,66839.27,0.03,0.0,0.0,0.0]
[1780464665382,69.53,66820.97,0.03,0.0,0.0,0.0]
[1780464670416,69.53,66822.32,0.03,0.0,0.0,0.0]
[1780464675453,69.53,66815.82,0.03,0.0,0.0,0.0]
[1780464680494,69.53,66804.51,0.03,0.0,0.0,0.0]
[1780464685525,69.53,66794.8,0.03,0.0,0.0,0.0]
[1780464690561,69.53,66780.89,0.03,0.0,0.0,0.0]
[1780464695597,69.53,66776.47,0.03,0.0,0.0,0.0]
[1780464700629,69.53,66774.61,0.03,0.0,0.0,0.0]
[1780464705667,69.53,66749.98,0.03,0.0,0.0,0.0]
[1780464711185,69.53,66729.13,0.03,0.0,0.0,0.0]
[1780464716783,69.53,66719.57,0.03,0.0,0.0,0.0]
[1780464721813,69.53,66714.74,0.03,0.0,0.0,0.0]
[1780464726848,69.53,66708.86,0.03,0.0,0.0,0.0]
[1780464731881,69.53,66703.53,0.03,0.0,0.0,0.0]
[1780464736927,69.53,66682.58,0.03,0.0,0.0,0.0]
[1780464741960,69.53,66679.23,0.03,0.0,0.0,0.0]
[1780464746995,69.53,66681.39,0.03,0.0,0.0,0.0]
[1780464752029,69.53,66706.09,0.03,0.0,0.0,0.0]
[1780464757084,69.53,66706.76,0.03,0.0,0.0,0.0]
[1780464762103,69.53,66702.9,0.03,0.0,0.0,0.0]
[1780464767138,69.53,66696.52,0.03,0.0,0.0,0.0]
[1780464772173,69.53,66698.22,0.03,0.0,0.0,0.0]
[1780464777262,69.53,66717.88,0.03,0.0,0.0,0.0]
[1780464782299,69.53,66724.13,0.03,0.0,0.0,0.0]
[1780464787333,69.53,66735.39,0.03,0.0,0.0,0.0]
[1780464792370,69.53,66751.72,0.03,0.0,0.0,0.0]
[1780464797407,69.53,66777.6,0.03,0.0,0.0,0.0]
[1780464802440,69.53,66784.18,0.03,0.0,0.0,0.0]
[1780464807475,69.53,66782.72,0.03,0.0,0.0,0.0]
[1780464812509,69.53,66785.81,0.03,0.0,0.0,0.0]
[1780464817552,69.53,66788.94,0.03,0.0,0.0,0.0]
[1780464822581,69.53,66780.21,0.03,0.0,0.0,0.0]
[1780464827621,69.53,66786.6,0.03,0.0,0.0,0.0]
[1780464832657,69.53,66789.3,0.03,0.0,0.0,0.0]
[1780464837694,69.53,66788.52,0.03,0.0,0.0,0.0]
[1780464842729,69.53,66790.72,0.03,0.0,0.0,0.0]
[1780464847764,69.53,66796.97,0.03,0.0,0.0,0.0]
[1780464852802,69.53,66799.96,0.03,0.0,0.0,0.0]
[1780464857836,69.53,66806.68,0.03,0.0,0.0,0.0]
[1780464862870,69.53,66812.09,0.03,0.0,0.0,0.0]
[1780464867905,69.53,66819.3,0.03,0.0,0.0,0.0]
[1780464872940,69.53,66817.15,0.03,0.0,0.0,0.0]
[1780464877975,69.53,66809.69,0.03,0.0,0.0,0.0]
[1780464883011,69.53,66802.5,0.03,0.0,0.0,0.0]
[1780464888065,69.53,66811.5,0.03,0.0,0.0,0.0]
[1780464893105,69.53,66852.83,0.03,0.0,0.0,0.0]
[1780464898138,69.53,66859.67,0.03,0.0,0.0,0.0]
[1780464903179,69.53,66855.77,0.03,0.0,0.0,0.0]
[1780464908216,69.53,66850.77,0.03,0.0,0.0,0.0]
[1780464913250,69.53,66859.41,0.03,0.0,0.0,0.0]
[1780464918287,69.53,66859.42,0.03,0.0,0.0,0.0]
[1780464923320,69.53,66870.06,0.03,0.0,0.0,0.0]
[1780464928357,69.53,66868.71,0.03,0.0,0.0,0.0]
[1780464933394,69.53,66858.55,0.03,0.0,0.0,0.0]
[1780464938433,69.53,66856.74,0.03,0.0,0.0,0.0]
[1780464943464,69.53,66857.64,0.03,0.0,0.0,0.0]
[1780464948498,69.53,66857.43,0.03,0.0,0.0,0.0]
[1780464953535,69.53,66859.73,0.03,0.0,0.0,0.0]
[1780464958570,69.53,66865.13,0.03,0.0,0.0,0.0]
[1780464963605,69.53,66870.56,0.03,0.0,0.0,0.0]
[1780464968640,69.53,66857.07,0.03,0.0,0.0,0.0]
[1780464973680,69.53,66824.34,0.03,0.0,0.0,0.0]
[1780464978715,69.53,66812.76,0.03,0.0,0.0,0.0]
[1780464983749,69.53,66812.33,0.03,0.0,0.0,0.0]
[1780464988784,69.53,66812.76,0.03,0.0,0.0,0.0]
[1780464993822,69.53,66812.05,0.03,0.0,0.0,0.0]
[1780464998855,69.53,66798.53,0.03,0.0,0.0,0.0]
[1780465003893,69.53,66796.87,0.03,0.0,0.0,0.0]
[1780465008927,69.53,66797.51,0.03,0.0,0.0,0.0]
[1780465013961,69.53,66799.73,0.03,0.0,0.0,0.0]
[1780465018997,69.53,66796.25,0.03,0.0,0.0,0.0]
[1780465024044,69.53,66803.36,0.03,0.0,0.0,0.0]
[1780465029068,69.53,66790.83,0.03,0.0,0.0,0.0]
[1780465034105,69.53,66739.41,0.03,0.0,0.0,0.0]
[1780465039138,69.53,66756.11,0.03,0.0,0.0,0.0]
[1780465044202,69.53,66781.83,0.03,0.0,0.0,0.0]
[1780465049210,69.53,66730.42,0.03,0.0,0.0,0.0]
[1780465054248,69.53,66744.02,0.03,0.0,0.0,0.0]
[1780465059285,69.53,66754.93,0.03,0.0,0.0,0.0]
[1780465064318,69.53,66758.7,0.03,0.0,0.0,0.0]
[1780465069365,69.53,66770.75,0.03,0.0,0.0,0.0]
[1780465074399,69.53,66771.82,0.03,0.0,0.0,0.0]
[1780465079434,69.53,66775.83,0.03,0.0,0.0,0.0]
[1780465084468,69.53,66783.87,0.03,0.0,0.0,0.0]
[1780465089504,69.53,66785.96,0.03,0.0,0.0,0.0]
[1780465094557,69.53,66791.37,0.03,0.0,0.0,0.0]
[1780465099577,69.53,66808.36,0.03,0.0,0.0,0.0]
[1780465104615,69.53,66810.51,0.03,0.0,0.0,0.0]
[1780465109653,69.53,66819.87,0.03,0.0,0.0,0.0]
[1780465114688,69.53,66795.0,0.03,0.0,0.0,0.0]
[1780465119725,69.53,66799.22,0.03,0.0,0.0,0.0]
[1780465124760,69.53,66792.07,0.03,0.0,0.0,0.0]
[1780465129793,69.53,66789.11,0.03,0.0,0.0,0.0]
[1780465134836,69.53,66783.11,0.03,0.0,0.0,0.0]
[1780465139873,69.53,66793.21,0.03,0.0,0.0,0.0]
[1780465144906,69.53,66799.29,0.03,0.0,0.0,0.0]
[1780465149941,69.53,66789.67,0.03,0.0,0.0,0.0]
[1780465154975,69.53,66787.59,0.03,0.0,0.0,0.0]
[1780465160053,69.53,66811.07,0.03,0.0,0.0,0.0]
[1780465166061,69.53,66818.07,0.03,0.0,0.0,0.0]
[1780465171518,69.53,66827.58,0.03,0.0,0.0,0.0]
[1780465177136,69.53,66846.49,0.03,0.0,0.0,0.0]
[1780465182172,69.53,66843.84,0.03,0.0,0.0,0.0]
[1780465187209,69.53,66853.0,0.03,0.0,0.0,0.0]
[1780465192243,69.53,66848.05,0.03,0.0,0.0,0.0]
[1780465197278,69.53,66851.17,0.03,0.0,0.0,0.0]
[1780465202320,69.53,66855.05,0.03,0.0,0.0,0.0]
[1780465207349,69.53,66848.83,0.03,0.0,0.0,0.0]
[1780465212384,69.53,66855.06,0.03,0.0,0.0,0.0]
[1780465217420,69.53,66860.22,0.03,0.0,0.0,0.0]
[1780465222455,69.53,66889.47,0.03,0.0,0.0,0.0]
[1780465227491,69.53,66890.36,0.03,0.0,0.0,0.0]
[1780465232527,69.53,66889.61,0.03,0.0,0.0,0.0]
[1780465238570,69.53,66882.47,0.03,0.0,0.0,0.0]
[1780465243612,69.53,66878.4,0.03,0.0,0.0,0.0]
[1780465248644,69.53,66876.39,0.03,0.0,0.0,0.0]
[1780465253679,69.53,66877.93,0.03,0.0,0.0,0.0]
[1780465258716,69.53,66885.34,0.03,0.0,0.0,0.0]
[1780465263751,69.53,66879.28,0.03,0.0,0.0,0.0]
[1780465268830,69.53,66893.75,0.03,0.0,0.0,0.0]
[1780465273876,69.53,66912.74,0.03,0.0,0.0,0.0]
[1780465278910,69.53,66920.07,0.03,0.0,0.0,0.0]
[1780465283945,69.53,66915.06,0.03,0.0,0.0,0.0]
[1780465288984,69.53,66907.48,0.03,0.0,0.0,0.0]
[1780465294017,69.53,66908.32,0.03,0.0,0.0,0.0]
[1780465299057,69.53,66929.64,0.03,0.0,0.0,0.0]
[1780465304089,69.53,66943.06,0.03,0.0,0.0,0.0]
[1780465309122,69.53,66963.69,0.03,0.0,0.0,0.0]
[1780465314157,69.53,66954.54,0.03,0.0,0.0,0.0]
[1780465319200,69.53,66942.85,0.03,0.0,0.0,0.0]
[1780465324364,69.53,66931.23,0.03,0.0,0.0,0.0]
[1780465329394,69.53,66931.44,0.03,0.0,0.0,0.0]
[1780465334429,69.53,66930.25,0.03,0.0,0.0,0.0]
[1780465339748,69.53,66932.87,0.03,0.0,0.0,0.0]
[1780465345506,69.53,66931.4,0.03,0.0,0.0,0.0]
[1780465350546,69.53,66931.41,0.03,0.0,0.0,0.0]
[1780465355578,69.53,66922.05,0.03,0.0,0.0,0.0]
[1780465360613,69.53,66923.02,0.03,0.0,0.0,0.0]
[1780465365649,69.53,66932.81,0.03,0.0,0.0,0.0]
[1780465370683,69.53,66937.46,0.03,0.0,0.0,0.0]
[1780465375719,69.53,66921.94,0.03,0.0,0.0,0.0]
[1780465380754,69.53,66929.18,0.03,0.0,0.0,0.0]
[1780465385791,69.53,66921.81,0.03,0.0,0.0,0.0]
[1780465390824,69.53,66922.7,0.03,0.0,0.0,0.0]
[1780465395860,69.53,66925.12,0.03,0.0,0.0,0.0]
[1780465400896,69.53,66929.84,0.03,0.0,0.0,0.0]
[1780465405930,69.53,66933.42,0.03,0.0,0.0,0.0]
[1780465410966,69.53,66940.45,0.03,0.0,0.0,0.0]
[1780465416010,69.53,66930.72,0.03,0.0,0.0,0.0]
[1780465421041,69.53,66933.12,0.03,0.0,0.0,0.0]
[1780465426077,69.53,66931.35,0.03,0.0,0.0,0.0]
[1780465431112,69.53,66934.56,0.03,0.0,0.0,0.0]
[1780465436146,69.53,66930.58,0.03,0.0,0.0,0.0]
[1780465441186,69.53,66937.11,0.03,0.0,0.0,0.0]
[1780465446222,69.53,66944.12,0.03,0.0,0.0,0.0]
[1780465451256,69.53,66934.1,0.03,0.0,0.0,0.0]
[1780465456291,69.53,66933.74,0.03,0.0,0.0,0.0]
[1780465461328,69.53,66940.67,0.03,0.0,0.0,0.0]
[1780465466364,69.53,66943.7,0.03,0.0,0.0,0.0]
[1780465471405,69.53,66947.8,0.03,0.0,0.0,0.0]
[1780465476438,69.53,66937.15,0.03,0.0,0.0,0.0]
[1780465481471,69.53,66936.32,0.03,0.0,0.0,0.0]
[1780465486509,69.53,66938.05,0.03,0.0,0.0,0.0]
[1780465491543,69.53,66933.6,0.03,0.0,0.0,0.0]
[1780465496578,69.53,66932.14,0.03,0.0,0.0,0.0]
[1780465501611,69.53,66931.02,0.03,0.0,0.0,0.0]
[1780465506647,69.53,66943.6,0.03,0.0,0.0,0.0]
[1780465511684,69.53,66945.93,0.03,0.0,0.0,0.0]
[1780465516718,69.53,66969.88,0.03,0.0,0.0,0.0]
[1780465521769,69.53,66979.26,0.03,0.0,0.0,0.0]
[1780465526798,69.53,66998.45,0.03,0.0,0.0,0.0]
[1780465531834,69.53,66994.24,0.03,0.0,0.0,0.0]
[1780465536874,69.53,66986.39,0.03,0.0,0.0,0.0]
[1780465541911,69.53,66992.83,0.03,0.0,0.0,0.0]
[1780465546943,69.53,66985.78,0.03,0.0,0.0,0.0]
[1780465551980,69.53,66970.18,0.03,0.0,0.0,0.0]
[1780465557023,69.53,66951.48,0.03,0.0,0.0,0.0]
[1780465562081,69.53,66949.9,0.03,0.0,0.0,0.0]
[1780465567107,69.53,66969.31,0.03,0.0,0.0,0.0]
[1780465572142,69.53,66973.49,0.03,0.0,0.0,0.0]
[1780465577177,69.53,66970.31,0.03,0.0,0.0,0.0]
[1780465582242,69.53,66973.39,0.03,0.0,0.0,0.0]
[1780465587258,69.53,66957.48,0.03,0.0,0.0,0.0]
[1780465592285,69.53,66947.23,0.03,0.0,0.0,0.0]
[1780465597319,69.53,66949.42,0.03,0.0,0.0,0.0]
[1780465602355,69.53,66967.65,0.03,0.0,0.0,0.0]
[1780465607391,69.53,66970.75,0.03,0.0,0.0,0.0]
[1780465612425,69.53,66970.69,0.03,0.0,0.0,0.0]
[1780465617462,69.53,66967.17,0.03,0.0,0.0,0.0]
[1780465622499,69.53,66969.7,0.03,0.0,0.0,0.0]
[1780465627533,69.53,66969.57,0.03,0.0,0.0,0.0]
[1780465632573,69.53,66967.24,0.03,0.0,0.0,0.0]
[1780465637607,69.53,66964.72,0.03,0.0,0.0,0.0]
[1780465642641,69.53,66950.89,0.03,0.0,0.0,0.0]
[1780465647677,69.53,66976.21,0.03,0.0,0.0,0.0]
[1780465652713,69.53,66972.51,0.03,0.0,0.0,0.0]
[1780465657753,69.53,66985.1,0.03,0.0,0.0,0.0]
[1780465662789,69.53,66985.45,0.03,0.0,0.0,0.0]
[1780465667823,69.53,66985.42,0.03,0.0,0.0,0.0]
[1780465672857,69.53,66991.4,0.03,0.0,0.0,0.0]
[1780465677893,69.53,66979.69,0.03,0.0,0.0,0.0]
[1780465682927,69.53,66988.96,0.03,0.0,0.0,0.0]
[1780465687963,69.53,66992.13,0.03,0.0,0.0,0.0]
[1780465692998,69.53,66991.58,0.03,0.0,0.0,0.0]
[1780465698035,69.53,66983.53,0.03,0.0,0.0,0.0]
[1780465703072,69.53,66982.38,0.03,0.0,0.0,0.0]
[1780465708104,69.53,66983.75,0.03,0.0,0.0,0.0]
[1780465713141,69.53,66983.33,0.03,0.0,0.0,0.0]
[1780465718177,69.53,66984.96,0.03,0.0,0.0,0.0]
[1780465723210,69.53,66986.45,0.03,0.0,0.0,0.0]
[1780465728245,69.53,66986.65,0.03,0.0,0.0,0.0]
[1780465733281,69.53,66982.21,0.03,0.0,0.0,0.0]
[1780465738315,69.53,66988.66,0.03,0.0,0.0,0.0]
[1780465743350,69.53,66983.83,0.03,0.0,0.0,0.0]
[1780465748387,69.53,66965.66,0.03,0.0,0.0,0.0]
[1780465753423,69.53,66978.2,0.03,0.0,0.0,0.0]
[1780465758456,69.53,66982.45,0.03,0.0,0.0,0.0]
[1780465763490,69.53,66982.82,0.03,0.0,0.0,0.0]
[1780465768524,69.53,66976.82,0.03,0.0,0.0,0.0]
[1780465773561,69.53,66980.28,0.03,0.0,0.0,0.0]
[1780465778596,69.53,66981.09,0.03,0.0,0.0,0.0]
[1780465783631,69.53,67001.68,0.03,0.0,0.0,0.0]
[1780465788667,69.53,67000.05,0.03,0.0,0.0,0.0]
[1780465793702,69.53,66999.93,0.03,0.0,0.0,0.0]
[1780465798737,69.53,67002.31,0.03,0.0,0.0,0.0]
[1780465803778,69.53,67005.1,0.03,0.0,0.0,0.0]
[1780465808811,69.53,67005.7,0.03,0.0,0.0,0.0]
[1780465813843,69.53,67011.54,0.03,0.0,0.0,0.0]
[1780465818878,69.53,67011.76,0.03,0.0,0.0,0.0]
[1780465823930,69.53,67030.36,0.03,0.0,0.0,0.0]
[1780465828962,69.53,67028.11,0.03,0.0,0.0,0.0]
[1780465835012,69.53,67028.18,0.03,0.0,0.0,0.0]
[1780465840339,69.53,67023.19,0.03,0.0,0.0,0.0]
[1780465846094,69.53,67049.96,0.03,0.0,0.0,0.0]
[1780465851132,69.53,67063.93,0.03,0.0,0.0,0.0]
[1780465856165,69.53,67065.89,0.03,0.0,0.0,0.0]
[1780465861201,69.53,67066.0,0.03,0.0,0.0,0.0]
[1780465866236,69.53,67070.46,0.03,0.0,0.0,0.0]
[1780465871278,69.53,67077.73,0.03,0.0,0.0,0.0]
[1780465876330,69.53,67131.22,0.03,0.0,0.0,0.0]
[1780465881368,69.53,67133.23,0.03,0.0,0.0,0.0]
[1780465886418,69.53,67138.62,0.03,0.0,0.0,0.0]
[1780465891470,69.53,67138.18,0.03,0.0,0.0,0.0]
[1780465896473,69.53,67140.04,0.03,0.0,0.0,0.0]
[1780465901512,69.53,67131.23,0.03,0.0,0.0,0.0]
[1780465906595,69.53,67144.43,0.03,0.0,0.0,0.0]
[1780465911620,69.53,67165.12,0.03,0.0,0.0,0.0]
[1780465916656,69.53,67153.36,0.03,0.0,0.0,0.0]
[1780465921690,69.53,67149.31,0.03,0.0,0.0,0.0]
[1780465926726,69.53,67140.89,0.03,0.0,0.0,0.0]
[1780465931765,69.53,67127.48,0.03,0.0,0.0,0.0]
[1780465936799,69.53,67061.48,0.03,0.0,0.0,0.0]
[1780465941832,69.53,67066.12,0.03,0.0,0.0,0.0]
[1780465946872,69.53,67118.81,0.03,0.0,0.0,0.0]
[1780465951904,69.53,67130.07,0.03,0.0,0.0,0.0]
[1780465956941,69.53,67130.91,0.03,0.0,0.0,0.0]
[1780465961975,69.53,67136.04,0.03,0.0,0.0,0.0]
[1780465967009,69.53,67164.59,0.03,0.0,0.0,0.0]
[1780465972060,69.53,67238.92,0.03,0.0,0.0,0.0]
[1780465977093,69.53,67231.23,0.03,0.0,0.0,0.0]
[1780465982134,69.53,67221.95,0.03,0.0,0.0,0.0]
[1780465987172,69.53,67211.62,0.03,0.0,0.0,0.0]
[1780465992206,69.53,67198.95,0.03,0.0,0.0,0.0]
[1780465997240,69.53,67193.35,0.03,0.0,0.0,0.0]
[1780466002282,69.53,67208.81,0.03,0.0,0.0,0.0]
[1780466007312,69.53,67208.71,0.03,0.0,0.0,0.0]
[1780466012347,69.53,67181.04,0.03,0.0,0.0,0.0]
[1780466017382,69.53,67177.9,0.03,0.0,0.0,0.0]
[1780466022416,69.53,67170.43,0.03,0.0,0.0,0.0]
[1780466027450,69.53,67185.27,0.03,0.0,0.0,0.0]
[1780466032490,69.53,67189.26,0.03,0.0,0.0,0.0]
[1780466037540,69.53,67188.36,0.03,0.0,0.0,0.0]
[1780466042560,69.53,67238.74,0.03,0.0,0.0,0.0]
[1780466047595,69.53,67236.77,0.03,0.0,0.0,0.0]
[1780466052630,69.53,67230.46,0.03,0.0,0.0,0.0]
[1780466057680,69.53,67234.85,0.03,0.0,0.0,0.0]
[1780466062710,69.53,67238.71,0.03,0.0,0.0,0.0]
[1780466067749,69.53,67233.72,0.03,0.0,0.0,0.0]
[1780466072797,69.53,67259.65,0.03,0.0,0.0,0.0]
[1780466077866,69.53,67253.37,0.03,0.0,0.0,0.0]
[1780466082897,69.53,67254.72,0.03,0.0,0.0,0.0]
[1780466087932,69.53,67257.68,0.03,0.0,0.0,0.0]
[1780466092966,69.53,67260.51,0.03,0.0,0.0,0.0]
[1780466098074,69.53,67231.08,0.03,0.0,0.0,0.0]
[1780466103097,69.53,67234.86,0.03,0.0,0.0,0.0]
[1780466108140,69.53,67245.96,0.03,0.0,0.0,0.0]
[1780466113167,69.53,67279.74,0.03,0.0,0.0,0.0]
[1780466118202,69.53,67295.08,0.03,0.0,0.0,0.0]
[1780466123239,69.53,67299.58,0.03,0.0,0.0,0.0]
[1780466128274,69.53,67301.3,0.03,0.0,0.0,0.0]
[1780466133309,69.53,67303.19,0.03,0.0,0.0,0.0]
[1780466138343,69.53,67298.38,0.03,0.0,0.0,0.0]
[1780466143379,69.53,67282.29,0.03,0.0,0.0,0.0]
[1780466148421,69.53,67234.84,0.03,0.0,0.0,0.0]
[1780466153760,69.53,67230.27,0.03,0.0,0.0,0.0]
[1780466159495,69.53,67227.5,0.03,0.0,0.0,0.0]
[1780466164530,69.53,67231.04,0.03,0.0,0.0,0.0]
[1780466169568,69.53,67225.56,0.03,0.0,0.0,0.0]
[1780466174911,69.53,67211.61,0.03,0.0,0.0,0.0]
[1780466179950,69.53,67215.51,0.03,0.0,0.0,0.0]
[1780466185678,69.53,67206.26,0.03,0.0,0.0,0.0]
[1780466190714,69.53,67203.83,0.03,0.0,0.0,0.0]
[1780466195748,69.53,67203.21,0.03,0.0,0.0,0.0]
[1780466200785,69.53,67188.89,0.03,0.0,0.0,0.0]
[1780466205818,69.53,67224.78,0.03,0.0,0.0,0.0]
[1780466210853,69.53,67234.82,0.03,0.0,0.0,0.0]
[1780466215889,69.53,67245.84,0.03,0.0,0.0,0.0]
[1780466220926,69.53,67249.47,0.03,0.0,0.0,0.0]
[1780466226989,69.53,67246.99,0.03,0.0,0.0,0.0]
[1780466232015,69.53,67247.81,0.03,0.0,0.0,0.0]
[1780466237043,69.53,67251.31,0.03,0.0,0.0,0.0]
[1780466242086,69.53,67267.82,0.03,0.0,0.0,0.0]
[1780466247118,69.53,67271.38,0.03,0.0,0.0,0.0]
[1780466252151,69.53,67274.63,0.03,0.0,0.0,0.0]
[1780466257186,69.53,67266.69,0.03,0.0,0.0,0.0]
[1780466262219,69.53,67258.84,0.03,0.0,0.0,0.0]
[1780466267261,69.53,67257.4,0.03,0.0,0.0,0.0]
[1780466272311,69.53,67267.05,0.03,0.0,0.0,0.0]
[1780466277346,69.53,67284.55,0.03,0.0,0.0,0.0]
[1780466282382,69.53,67281.04,0.03,0.0,0.0,0.0]
[1780466287430,69.53,67281.25,0.03,0.0,0.0,0.0]
[1780466292473,69.53,67289.09,0.03,0.0,0.0,0.0]
[1780466297509,69.53,67281.53,0.03,0.0,0.0,0.0]
[1780466302544,69.53,67276.37,0.03,0.0,0.0,0.0]
[1780466307579,69.53,67266.66,0.03,0.0,0.0,0.0]
[1780466312615,69.53,67247.45,0.03,0.0,0.0,0.0]
[1780466317652,69.53,67243.56,0.03,0.0,0.0,0.0]
[1780466322689,69.53,67246.39,0.03,0.0,0.0,0.0]
[1780466327719,69.53,67239.56,0.03,0.0,0.0,0.0]
[1780466332769,69.53,67239.62,0.03,0.0,0.0,0.0]
[1780466337794,69.53,67235.85,0.03,0.0,0.0,0.0]
[1780466342830,69.53,67306.51,0.03,0.0,0.0,0.0]
[1780466347873,69.53,67286.89,0.03,0.0,0.0,0.0]
[1780466352910,69.53,67276.89,0.03,0.0,0.0,0.0]
[1780466357947,69.53,67270.4,0.03,0.0,0.0,0.0]
[1780466362981,69.53,67270.57,0.03,0.0,0.0,0.0]
[1780466368017,69.53,67265.39,0.03,0.0,0.0,0.0]
[1780466373051,69.53,67276.31,0.03,0.0,0.0,0.0]
[1780466378086,69.53,67284.56,0.03,0.0,0.0,0.0]
[1780466383123,69.53,67253.66,0.03,0.0,0.0,0.0]
[1780466388161,69.53,67250.68,0.03,0.0,0.0,0.0]
[1780466393192,69.53,67242.89,0.03,0.0,0.0,0.0]
[1780466398227,69.53,67239.38,0.03,0.0,0.0,0.0]
[1780466403273,69.53,67238.85,0.03,0.0,0.0,0.0]
[1780466408591,69.53,67262.41,0.03,0.0,0.0,0.0]
[1780466414348,69.53,67288.19,0.03,0.0,0.0,0.0]
[1780466419383,69.53,67271.76,0.03,0.0,0.0,0.0]
[1780466424425,69.53,67271.66,0.03,0.0,0.0,0.0]
[1780466429468,69.53,67268.26,0.03,0.0,0.0,0.0]
[1780466434502,69.53,67250.25,0.03,0.0,0.0,0.0]
[1780466439528,69.53,67252.8,0.03,0.0,0.0,0.0]
[1780466444565,69.53,67251.32,0.03,0.0,0.0,0.0]
[1780466449599,69.53,67246.89,0.03,0.0,0.0,0.0]
[1780466454639,69.53,67242.8,0.03,0.0,0.0,0.0]
[1780466459683,69.53,67242.35,0.03,0.0,0.0,0.0]
[1780466464719,69.53,67248.53,0.03,0.0,0.0,0.0]
[1780466469752,69.53,67243.83,0.03,0.0,0.0,0.0]
[1780466474790,69.53,67245.19,0.03,0.0,0.0,0.0]
[1780466479824,69.53,67248.3,0.03,0.0,0.0,0.0]
[1780466484859,69.53,67247.58,0.03,0.0,0.0,0.0]
[1780466489893,69.53,67249.09,0.03,0.0,0.0,0.0]
[1780466494930,69.53,67254.2,0.03,0.0,0.0,0.0]
[1780466499965,69.53,67237.55,0.03,0.0,0.0,0.0]
[1780466505000,69.53,67237.48,0.03,0.0,0.0,0.0]
[1780466510037,69.53,67237.08,0.03,0.0,0.0,0.0]
[1780466515068,69.53,67211.21,0.03,0.0,0.0,0.0]
[1780466520120,69.53,67213.09,0.03,0.0,0.0,0.0]
[1780466525156,69.53,67202.35,0.03,0.0,0.0,0.0]
[1780466530192,69.53,67200.67,0.03,0.0,0.0,0.0]
[1780466535229,69.53,67226.21,0.03,0.0,0.0,0.0]
[1780466540262,69.53,67221.9,0.03,0.0,0.0,0.0]
[1780466545300,69.53,67219.23,0.03,0.0,0.0,0.0]
[1780466550334,69.53,67198.38,0.03,0.0,0.0,0.0]
[1780466555370,69.53,67187.29,0.03,0.0,0.0,0.0]
[1780466560405,69.53,67183.15,0.03,0.0,0.0,0.0]
[1780466565440,69.53,67192.7,0.03,0.0,0.0,0.0]
[1780466570473,69.53,67199.24,0.03,0.0,0.0,0.0]
[1780466575510,69.53,67207.25,0.03,0.0,0.0,0.0]
[1780466580546,69.53,67216.35,0.03,0.0,0.0,0.0]
[1780466585581,69.53,67194.88,0.03,0.0,0.0,0.0]
[1780466590617,69.53,67184.35,0.03,0.0,0.0,0.0]
[1780466595652,69.53,67180.24,0.03,0.0,0.0,0.0]
[1780466600687,69.53,67173.47,0.03,0.0,0.0,0.0]
[1780466605722,69.53,67170.69,0.03,0.0,0.0,0.0]
[1780466610757,69.53,67177.88,0.03,0.0,0.0,0.0]
[1780466615792,69.53,67182.83,0.03,0.0,0.0,0.0]
[1780466620825,69.53,67189.1,0.03,0.0,0.0,0.0]
[1780466625863,69.53,67191.79,0.03,0.0,0.0,0.0]
[1780466630900,69.53,67167.29,0.03,0.0,0.0,0.0]
[1780466635937,69.53,67157.82,0.03,0.0,0.0,0.0]
[1780466640971,69.53,67153.19,0.03,0.0,0.0,0.0]
[1780466646007,69.53,67151.79,0.03,0.0,0.0,0.0]
[1780466651046,69.53,67152.11,0.03,0.0,0.0,0.0]
[1780466656080,69.53,67135.22,0.03,0.0,0.0,0.0]
[1780466661115,69.53,67115.86,0.03,0.0,0.0,0.0]
[1780466666157,69.53,67139.59,0.03,0.0,0.0,0.0]
[1780466671192,69.53,67151.53,0.03,0.0,0.0,0.0]
[1780466677236,69.53,67154.03,0.03,0.0,0.0,0.0]
[1780466683278,69.53,67150.31,0.03,0.0,0.0,0.0]
[1780466688312,69.53,67163.52,0.03,0.0,0.0,0.0]
[1780466693348,69.53,67165.04,0.03,0.0,0.0,0.0]
[1780466698385,69.53,67157.55,0.03,0.0,0.0,0.0]
[1780466703416,69.53,67161.7,0.03,0.0,0.0,0.0]
[1780466708454,69.53,67135.87,0.03,0.0,0.0,0.0]
[1780466713488,69.53,67152.6,0.03,0.0,0.0,0.0]
[1780466718531,69.53,67143.89,0.03,0.0,0.0,0.0]
[1780466723568,69.53,67140.2,0.03,0.0,0.0,0.0]
[1780466728602,69.53,67131.53,0.03,0.0,0.0,0.0]
[1780466733637,69.53,67118.81,0.03,0.0,0.0,0.0]
[1780466738672,69.53,67116.23,0.03,0.0,0.0,0.0]
[1780466743718,69.53,67118.24,0.03,0.0,0.0,0.0]
[1780466748748,69.53,67146.41,0.03,0.0,0.0,0.0]
[1780466753785,69.53,67148.01,0.03,0.0,0.0,0.0]
[1780466758819,69.53,67148.63,0.03,0.0,0.0,0.0]
[1780466763856,69.53,67138.31,0.03,0.0,0.0,0.0]
[1780466768895,69.53,67141.26,0.03,0.0,0.0,0.0]
[1780466773932,69.53,67156.74,0.03,0.0,0.0,0.0]
[1780466778968,69.53,67145.6,0.03,0.0,0.0,0.0]
[1780466784011,69.53,67160.97,0.03,0.0,0.0,0.0]
[1780466789041,69.53,67160.52,0.03,0.0,0.0,0.0]
[1780466794091,69.53,67154.18,0.03,0.0,0.0,0.0]
[1780466799114,69.53,67175.19,0.03,0.0,0.0,0.0]
[1780466804152,69.53,67188.35,0.03,0.0,0.0,0.0]
[1780466809184,69.53,67185.91,0.03,0.0,0.0,0.0]
[1780466814220,69.53,67179.12,0.03,0.0,0.0,0.0]
[1780466819254,69.53,67189.66,0.03,0.0,0.0,0.0]
[1780466824299,69.53,67193.42,0.03,0.0,0.0,0.0]
[1780466829326,69.53,67191.51,0.03,0.0,0.0,0.0]
[1780466834361,69.53,67192.85,0.03,0.0,0.0,0.0]
[1780466839418,69.53,67190.2,0.03,0.0,0.0,0.0]
[1780466844460,69.53,67189.07,0.03,0.0,0.0,0.0]
[1780466849491,69.53,67185.34,0.03,0.0,0.0,0.0]
[1780466854526,69.53,67187.87,0.03,0.0,0.0,0.0]
[1780466859560,69.53,67189.98,0.03,0.0,0.0,0.0]
[1780466864599,69.53,67185.99,0.03,0.0,0.0,0.0]
[1780466869631,69.53,67186.78,0.03,0.0,0.0,0.0]
[1780466874676,69.53,67182.53,0.03,0.0,0.0,0.0]
[1780466879704,69.53,67203.1,0.03,0.0,0.0,0.0]
[1780466884742,69.53,67228.61,0.03,0.0,0.0,0.0]
[1780466890037,69.53,67220.6,0.03,0.0,0.0,0.0]
[1780466895821,69.53,67202.75,0.03,0.0,0.0,0.0]
[1780466900888,69.53,67125.93,0.03,0.0,0.0,0.0]
[1780466905906,69.53,67119.81,0.03,0.0,0.0,0.0]
[1780466910942,69.53,67111.88,0.03,0.0,0.0,0.0]
[1780466915975,69.53,67119.25,0.03,0.0,0.0,0.0]
[1780466921011,69.53,67111.9,0.03,0.0,0.0,0.0]
[1780466926047,69.53,67106.03,0.03,0.0,0.0,0.0]
[1780466931084,69.53,67117.17,0.03,0.0,0.0,0.0]
[1780466936117,69.53,67127.22,0.03,0.0,0.0,0.0]
[1780466941153,69.53,67126.95,0.03,0.0,0.0,0.0]
[1780466946194,69.53,67125.69,0.03,0.0,0.0,0.0]
[1780466951224,69.53,67120.65,0.03,0.0,0.0,0.0]
[1780466956259,69.53,67118.24,0.03,0.0,0.0,0.0]
[1780466962301,69.53,67125.91,0.03,0.0,0.0,0.0]
[1780466967337,69.53,67124.07,0.03,0.0,0.0,0.0]
[1780466972370,69.53,67119.72,0.03,0.0,0.0,0.0]
[1780466977405,69.53,67116.49,0.03,0.0,0.0,0.0]
[1780466982440,69.53,67114.14,0.03,0.0,0.0,0.0]
[1780466987479,69.53,67114.0,0.03,0.0,0.0,0.0]
[1780466992510,69.53,67116.37,0.03,0.0,0.0,0.0]
[1780466997545,69.53,67115.35,0.03,0.0,0.0,0.0]
[1780467002580,69.53,67115.34,0.03,0.0,0.0,0.0]
[1780467007615,69.53,67109.83,0.03,0.0,0.0,0.0]
[1780467012649,69.53,67108.19,0.03,0.0,0.0,0.0]
[1780467017686,69.53,67107.86,0.03,0.0,0.0,0.0]
[1780467023728,69.53,67107.2,0.03,0.0,0.0,0.0]
[1780467028765,69.53,67108.74,0.03,0.0,0.0,0.0]
[1780467034809,69.53,67107.72,0.03,0.0,0.0,0.0]
[1780467039844,69.53,67107.39,0.03,0.0,0.0,0.0]
[1780467044878,69.53,67107.73,0.03,0.0,0.0,0.0]
[1780467049913,69.53,67107.37,0.03,0.0,0.0,0.0]
[1780467054947,69.53,67105.25,0.03,0.0,0.0,0.0]
[1780467059981,69.53,67104.2,0.03,0.0,0.0,0.0]
[1780467065029,69.53,67084.75,0.03,0.0,0.0,0.0]
[1780467070067,69.53,67052.37,0.03,0.0,0.0,0.0]
[1780467075099,69.53,67035.98,0.03,0.0,0.0,0.0]
[1780467080134,69.53,67015.74,0.03,0.0,0.0,0.0]
[1780467085169,69.53,67048.81,0.03,0.0,0.0,0.0]
[1780467090214,69.53,67050.33,0.03,0.0,0.0,0.0]
[1780467095245,69.53,67059.35,0.03,0.0,0.0,0.0]
[1780467100281,69.53,67065.85,0.03,0.0,0.0,0.0]
[1780467105314,69.53,67070.09,0.03,0.0,0.0,0.0]
[1780467110348,69.53,67088.85,0.03,0.0,0.0,0.0]
[1780467115383,69.53,67090.3,0.03,0.0,0.0,0.0]
[1780467120419,69.53,67076.8,0.03,0.0,0.0,0.0]
[1780467125457,69.53,67073.05,0.03,0.0,0.0,0.0]
[1780467130495,69.53,67079.4,0.03,0.0,0.0,0.0]
[1780467135529,69.53,67065.06,0.03,0.0,0.0,0.0]
[1780467140565,69.53,67071.64,0.03,0.0,0.0,0.0]
[1780467145600,69.53,67079.38,0.03,0.0,0.0,0.0]
[1780467150634,69.53,67064.0,0.03,0.0,0.0,0.0]
[1780467155669,69.53,67068.01,0.03,0.0,0.0,0.0]
[1780467160704,69.53,67063.43,0.03,0.0,0.0,0.0]
[1780467165739,69.53,67075.27,0.03,0.0,0.0,0.0]
[1780467170775,69.53,67082.83,0.03,0.0,0.0,0.0]
[1780467175808,69.53,67080.18,0.03,0.0,0.0,0.0]
[1780467180846,69.53,67078.37,0.03,0.0,0.0,0.0]
[1780467185880,69.53,67078.04,0.03,0.0,0.0,0.0]
[1780467190913,69.53,67078.58,0.03,0.0,0.0,0.0]
[1780467195949,69.53,67084.76,0.03,0.0,0.0,0.0]
[1780467200984,69.53,67090.24,0.03,0.0,0.0,0.0]
[1780467206019,69.53,67104.88,0.03,0.0,0.0,0.0]
[1780467211054,69.53,67095.55,0.03,0.0,0.0,0.0]
[1780467216090,69.53,67094.58,0.03,0.0,0.0,0.0]
[1780467221127,69.53,67074.95,0.03,0.0,0.0,0.0]
[1780467226160,69.53,67070.74,0.03,0.0,0.0,0.0]
[1780467231194,69.53,67057.58,0.03,0.0,0.0,0.0]
[1780467236230,69.53,67047.07,0.03,0.0,0.0,0.0]
[1780467241264,69.53,67042.17,0.03,0.0,0.0,0.0]
[1780467246303,69.53,67053.27,0.03,0.0,0.0,0.0]
[1780467251336,69.53,67057.04,0.03,0.0,0.0,0.0]
[1780467256371,69.53,67060.76,0.03,0.0,0.0,0.0]
[1780467261408,69.53,67061.62,0.03,0.0,0.0,0.0]
[1780467266479,69.53,67060.94,0.03,0.0,0.0,0.0]
[1780467271493,69.53,67071.82,0.03,0.0,0.0,0.0]
[1780467276528,69.53,67062.13,0.03,0.0,0.0,0.0]
[1780467281563,69.53,67060.58,0.03,0.0,0.0,0.0]
[1780467286600,69.53,67059.41,0.03,0.0,0.0,0.0]
[1780467291634,69.53,67059.07,0.03,0.0,0.0,0.0]
[1780467296669,69.53,67067.84,0.03,0.0,0.0,0.0]
[1780467301705,69.53,67067.19,0.03,0.0,0.0,0.0]
[1780467306767,69.53,67082.24,0.03,0.0,0.0,0.0]
[1780467311802,69.53,67098.86,0.03,0.0,0.0,0.0]
[1780467316837,69.53,67107.51,0.03,0.0,0.0,0.0]
[1780467321877,69.53,67104.78,0.03,0.0,0.0,0.0]
[1780467326913,69.53,67092.61,0.03,0.0,0.0,0.0]
[1780467331945,69.53,67107.26,0.03,0.0,0.0,0.0]
[1780467336979,69.53,67113.45,0.03,0.0,0.0,0.0]
[1780467342013,69.53,67114.74,0.03,0.0,0.0,0.0]
[1780467347048,69.53,67113.82,0.03,0.0,0.0,0.0]
[1780467352084,69.53,67115.72,0.03,0.0,0.0,0.0]
[1780467357131,69.53,67126.45,0.03,0.0,0.0,0.0]
[1780467362177,69.53,67111.87,0.03,0.0,0.0,0.0]
[1780467367211,69.53,67104.57,0.03,0.0,0.0,0.0]
[1780467372247,69.53,67114.16,0.03,0.0,0.0,0.0]
[1780467377281,69.53,67124.04,0.03,0.0,0.0,0.0]
[1780467382317,69.53,67129.45,0.03,0.0,0.0,0.0]
[1780467387352,69.53,67125.1,0.03,0.0,0.0,0.0]
[1780467392390,69.53,67121.61,0.03,0.0,0.0,0.0]
[1780467397429,69.53,67122.62,0.03,0.0,0.0,0.0]
[1780467402464,69.53,67114.21,0.03,0.0,0.0,0.0]
[1780467407500,69.53,67107.41,0.03,0.0,0.0,0.0]
[1780467412534,69.53,67109.64,0.03,0.0,0.0,0.0]
[1780467417569,69.53,67109.39,0.03,0.0,0.0,0.0]
[1780467422605,69.53,67090.36,0.03,0.0,0.0,0.0]
[1780467427639,69.53,67093.36,0.03,0.0,0.0,0.0]
[1780467432676,69.53,67114.01,0.03,0.0,0.0,0.0]
[1780467437714,69.53,67128.26,0.03,0.0,0.0,0.0]
[1780467442747,69.53,67144.75,0.03,0.0,0.0,0.0]
[1780467447782,69.53,67138.11,0.03,0.0,0.0,0.0]
[1780467452826,69.53,67118.5,0.03,0.0,0.0,0.0]
[1780467457862,69.53,67126.04,0.03,0.0,0.0,0.0]
[1780467462897,69.53,67118.75,0.03,0.0,0.0,0.0]
[1780467467933,69.53,67123.84,0.03,0.0,0.0,0.0]
[1780467472967,69.53,67112.8,0.03,0.0,0.0,0.0]
[1780467478003,69.53,67100.82,0.03,0.0,0.0,0.0]
[1780467483042,69.53,67105.59,0.03,0.0,0.0,0.0]
[1780467488076,69.53,67104.41,0.03,0.0,0.0,0.0]
[1780467493113,69.53,67103.31,0.03,0.0,0.0,0.0]
[1780467498146,69.53,67105.85,0.03,0.0,0.0,0.0]
[1780467503182,69.53,67121.61,0.03,0.0,0.0,0.0]
[1780467508218,69.53,67147.74,0.03,0.0,0.0,0.0]
[1780467513255,69.53,67145.1,0.03,0.0,0.0,0.0]
[1780467518295,69.53,67155.92,0.03,0.0,0.0,0.0]
[1780467523339,69.53,67154.11,0.03,0.0,0.0,0.0]
[1780467528375,69.53,67163.66,0.03,0.0,0.0,0.0]
[1780467533413,69.53,67159.88,0.03,0.0,0.0,0.0]
[1780467538448,69.53,67171.21,0.03,0.0,0.0,0.0]
[1780467543480,69.53,67166.69,0.03,0.0,0.0,0.0]
[1780467548515,69.53,67178.37,0.03,0.0,0.0,0.0]
[1780467553552,69.53,67173.0,0.03,0.0,0.0,0.0]
[1780467558586,69.53,67171.17,0.03,0.0,0.0,0.0]
[1780467563621,69.53,67139.75,0.03,0.0,0.0,0.0]
[1780467568658,69.53,67140.39,0.03,0.0,0.0,0.0]
[1780467573692,69.53,67137.6,0.03,0.0,0.0,0.0]
[1780467578728,69.53,67132.35,0.03,0.0,0.0,0.0]
[1780467583763,69.53,67126.8,0.03,0.0,0.0,0.0]
[1780467588799,69.53,67130.97,0.03,0.0,0.0,0.0]
[1780467593834,69.53,67127.38,0.03,0.0,0.0,0.0]
[1780467598871,69.53,67126.43,0.03,0.0,0.0,0.0]
[1780467603908,69.53,67138.06,0.03,0.0,0.0,0.0]
[1780467608941,69.53,67158.76,0.03,0.0,0.0,0.0]
[1780467613974,69.53,67162.05,0.03,0.0,0.0,0.0]
[1780467619018,69.53,67162.04,0.03,0.0,0.0,0.0]
[1780467624054,69.53,67151.71,0.03,0.0,0.0,0.0]
[1780467629088,69.53,67146.54,0.03,0.0,0.0,0.0]
[1780467634127,69.53,67147.02,0.03,0.0,0.0,0.0]
[1780467639158,69.53,67127.76,0.03,0.0,0.0,0.0]
[1780467644211,69.53,67136.15,0.03,0.0,0.0,0.0]
[1780467649246,69.53,67150.0,0.03,0.0,0.0,0.0]
[1780467654281,69.53,67146.2,0.03,0.0,0.0,0.0]
[1780467659322,69.53,67141.33,0.03,0.0,0.0,0.0]
[1780467664350,69.53,67143.75,0.03,0.0,0.0,0.0]
[1780467669385,69.53,67145.4,0.03,0.0,0.0,0.0]
[1780467674420,69.53,67182.39,0.03,0.0,0.0,0.0]
[1780467679455,69.53,67189.49,0.03,0.0,0.0,0.0]
[1780467684491,69.53,67194.02,0.03,0.0,0.0,0.0]
[1780467689527,69.53,67192.79,0.03,0.0,0.0,0.0]
[1780467694564,69.53,67214.33,0.03,0.0,0.0,0.0]
[1780467699600,69.53,67219.79,0.03,0.0,0.0,0.0]
[1780467704636,69.53,67222.26,0.03,0.0,0.0,0.0]
[1780467709687,69.53,67194.46,0.03,0.0,0.0,0.0]
[1780467714722,69.53,67193.76,0.03,0.0,0.0,0.0]
[1780467719757,69.53,67175.45,0.03,0.0,0.0,0.0]
[1780467724795,69.53,67177.9,0.03,0.0,0.0,0.0]
[1780467729830,69.53,67157.88,0.03,0.0,0.0,0.0]
[1780467734865,69.53,67160.89,0.03,0.0,0.0,0.0]
[1780467739900,69.53,67153.85,0.03,0.0,0.0,0.0]
[1780467744935,69.53,67149.53,0.03,0.0,0.0,0.0]
[1780467749969,69.53,67147.44,0.03,0.0,0.0,0.0]
[1780467755007,69.53,67155.12,0.03,0.0,0.0,0.0]
[1780467760042,69.53,67164.59,0.03,0.0,0.0,0.0]
[1780467765076,69.53,67173.55,0.03,0.0,0.0,0.0]
[1780467770111,69.53,67173.08,0.03,0.0,0.0,0.0]
[1780467775145,69.53,67171.46,0.03,0.0,0.0,0.0]
[1780467780182,69.53,67174.48,0.03,0.0,0.0,0.0]
[1780467785218,69.53,67176.22,0.03,0.0,0.0,0.0]
[1780467790253,69.53,67174.85,0.03,0.0,0.0,0.0]
[1780467795300,69.53,67173.49,0.03,0.0,0.0,0.0]
[1780467800325,69.53,67178.51,0.03,0.0,0.0,0.0]
[1780467805379,69.53,67198.07,0.03,0.0,0.0,0.0]
[1780467810414,69.53,67194.91,0.03,0.0,0.0,0.0]
[1780467815453,69.53,67191.08,0.03,0.0,0.0,0.0]
[1780467820485,69.53,67191.26,0.03,0.0,0.0,0.0]
[1780467825520,69.53,67190.21,0.03,0.0,0.0,0.0]
[1780467830555,69.53,67200.95,0.03,0.0,0.0,0.0]
[1780467835590,69.53,67227.69,0.03,0.0,0.0,0.0]
[1780467840627,69.53,67234.43,0.03,0.0,0.0,0.0]
[1780467845663,69.53,67231.95,0.03,0.0,0.0,0.0]
[1780467851704,69.53,67239.37,0.03,0.0,0.0,0.0]
[1780467857091,69.53,67244.42,0.03,0.0,0.0,0.0]
[1780467862791,69.53,67252.42,0.03,0.0,0.0,0.0]
[1780467867825,69.53,67251.58,0.03,0.0,0.0,0.0]
[1780467872859,69.53,67261.3,0.03,0.0,0.0,0.0]
[1780467877894,69.53,67261.04,0.03,0.0,0.0,0.0]
[1780467882936,69.53,67261.66,0.03,0.0,0.0,0.0]
[1780467887964,69.53,67260.17,0.03,0.0,0.0,0.0]
[1780467893000,69.53,67250.77,0.03,0.0,0.0,0.0]
[1780467898038,69.53,67246.6,0.03,0.0,0.0,0.0]
[1780467903074,69.53,67248.88,0.03,0.0,0.0,0.0]
[1780467908110,69.53,67247.65,0.03,0.0,0.0,0.0]
[1780467913142,69.53,67247.75,0.03,0.0,0.0,0.0]
[1780467918178,69.53,67250.19,0.03,0.0,0.0,0.0]
[1780467923213,69.53,67248.59,0.03,0.0,0.0,0.0]
[1780467928248,69.53,67250.74,0.03,0.0,0.0,0.0]
[1780467933282,69.53,67252.01,0.03,0.0,0.0,0.0]
[1780467938318,69.53,67252.27,0.03,0.0,0.0,0.0]
[1780467943352,69.53,67250.72,0.03,0.0,0.0,0.0]
[1780467948389,69.53,67254.5,0.03,0.0,0.0,0.0]
[1780467953422,69.53,67256.77,0.03,0.0,0.0,0.0]
[1780467958458,69.53,67246.21,0.03,0.0,0.0,0.0]
[1780467963505,69.53,67232.16,0.03,0.0,0.0,0.0]
[1780467968556,69.53,67232.74,0.03,0.0,0.0,0.0]
[1780467973622,69.53,67234.01,0.03,0.0,0.0,0.0]
[1780467978657,69.53,67231.83,0.03,0.0,0.0,0.0]
[1780467983693,69.53,67234.17,0.03,0.0,0.0,0.0]
[1780467988727,69.53,67231.02,0.03,0.0,0.0,0.0]
[1780467993769,69.53,67228.26,0.03,0.0,0.0,0.0]
[1780467998797,69.53,67228.5,0.03,0.0,0.0,0.0]
[1780468003832,69.53,67225.93,0.03,0.0,0.0,0.0]
[1780468008867,69.53,67226.88,0.03,0.0,0.0,0.0]
[1780468013902,69.53,67227.43,0.03,0.0,0.0,0.0]
[1780468018944,69.53,67232.87,0.03,0.0,0.0,0.0]
[1780468023972,69.53,67230.8,0.03,0.0,0.0,0.0]
[1780468029007,69.53,67237.03,0.03,0.0,0.0,0.0]
[1780468034048,69.53,67237.2,0.03,0.0,0.0,0.0]
[1780468039090,69.53,67247.0,0.03,0.0,0.0,0.0]
[1780468044123,69.53,67244.59,0.03,0.0,0.0,0.0]
[1780468049162,69.53,67241.6,0.03,0.0,0.0,0.0]
[1780468054195,69.53,67243.49,0.03,0.0,0.0,0.0]
[1780468059234,69.53,67247.52,0.03,0.0,0.0,0.0]
[1780468064269,69.53,67242.03,0.03,0.0,0.0,0.0]
[1780468069304,69.53,67246.78,0.03,0.0,0.0,0.0]
[1780468074338,69.53,67241.41,0.03,0.0,0.0,0.0]
[1780468079374,69.53,67229.58,0.03,0.0,0.0,0.0]
[1780468084409,69.53,67210.3,0.03,0.0,0.0,0.0]
[1780468089444,69.53,67203.08,0.03,0.0,0.0,0.0]
[1780468094491,69.53,67182.7,0.03,0.0,0.0,0.0]
[1780468099528,69.53,67179.71,0.03,0.0,0.0,0.0]
[1780468104565,69.53,67170.26,0.03,0.0,0.0,0.0]
[1780468109605,69.53,67163.2,0.03,0.0,0.0,0.0]
[1780468114638,69.53,67165.82,0.03,0.0,0.0,0.0]
[1780468119672,69.53,67170.69,0.03,0.0,0.0,0.0]
[1780468124706,69.53,67169.85,0.03,0.0,0.0,0.0]
[1780468129741,69.53,67165.88,0.03,0.0,0.0,0.0]
[1780468134776,69.53,67168.42,0.03,0.0,0.0,0.0]
[1780468139812,69.53,67169.57,0.03,0.0,0.0,0.0]
[1780468144851,69.53,67161.66,0.03,0.0,0.0,0.0]
[1780468149880,69.53,67159.89,0.03,0.0,0.0,0.0]
[1780468154919,69.53,67141.7,0.03,0.0,0.0,0.0]
[1780468159952,69.53,67147.07,0.03,0.0,0.0,0.0]
[1780468164990,69.53,67149.41,0.03,0.0,0.0,0.0]
[1780468170034,69.53,67151.34,0.03,0.0,0.0,0.0]
[1780468175060,69.53,67156.21,0.03,0.0,0.0,0.0]
[1780468180092,69.53,67163.83,0.03,0.0,0.0,0.0]
[1780468185131,69.53,67179.53,0.03,0.0,0.0,0.0]
[1780468190164,69.53,67171.96,0.03,0.0,0.0,0.0]
[1780468195199,69.53,67161.3,0.03,0.0,0.0,0.0]
[1780468200233,69.53,67159.44,0.03,0.0,0.0,0.0]
[1780468205285,69.53,67143.84,0.03,0.0,0.0,0.0]
[1780468210326,69.53,67142.77,0.03,0.0,0.0,0.0]
[1780468215358,69.53,67145.21,0.03,0.0,0.0,0.0]
[1780468220405,69.53,67146.77,0.03,0.0,0.0,0.0]
[1780468225432,69.53,67149.55,0.03,0.0,0.0,0.0]
[1780468230473,69.53,67142.38,0.03,0.0,0.0,0.0]
[1780468235506,69.53,67137.57,0.03,0.0,0.0,0.0]
[1780468240541,69.53,67132.09,0.03,0.0,0.0,0.0]
[1780468245578,69.53,67128.04,0.03,0.0,0.0,0.0]
[1780468250613,69.53,67135.45,0.03,0.0,0.0,0.0]
[1780468255649,69.53,67133.4,0.03,0.0,0.0,0.0]
[1780468260683,69.53,67141.58,0.03,0.0,0.0,0.0]
[1780468265719,69.53,67139.59,0.03,0.0,0.0,0.0]
[1780468270755,69.53,67126.56,0.03,0.0,0.0,0.0]
[1780468275789,69.53,67095.63,0.03,0.0,0.0,0.0]
[1780468280829,69.53,67116.65,0.03,0.0,0.0,0.0]
[1780468285863,69.53,67148.57,0.03,0.0,0.0,0.0]
[1780468290895,69.53,67151.77,0.03,0.0,0.0,0.0]
[1780468295931,69.53,67163.76,0.03,0.0,0.0,0.0]
[1780468300966,69.53,67158.6,0.03,0.0,0.0,0.0]
[1780468306001,69.53,67150.37,0.03,0.0,0.0,0.0]
[1780468311037,69.53,67159.13,0.03,0.0,0.0,0.0]
[1780468316074,69.53,67156.25,0.03,0.0,0.0,0.0]
[1780468321107,69.53,67157.88,0.03,0.0,0.0,0.0]
[1780468326143,69.53,67152.0,0.03,0.0,0.0,0.0]
[1780468331177,69.53,67149.08,0.03,0.0,0.0,0.0]
[1780468336216,69.53,67151.24,0.03,0.0,0.0,0.0]
[1780468341259,69.53,67150.7,0.03,0.0,0.0,0.0]
[1780468346289,69.53,67152.4,0.03,0.0,0.0,0.0]
[1780468351325,69.53,67151.77,0.03,0.0,0.0,0.0]
[1780468356359,69.53,67159.75,0.03,0.0,0.0,0.0]
[1780468361397,69.53,67161.77,0.03,0.0,0.0,0.0]
[1780468366431,69.53,67165.09,0.03,0.0,0.0,0.0]
[1780468371475,69.53,67169.79,0.03,0.0,0.0,0.0]
[1780468376507,69.53,67194.86,0.03,0.0,0.0,0.0]
[1780468381544,69.53,67213.05,0.03,0.0,0.0,0.0]
[1780468386584,69.53,67215.97,0.03,0.0,0.0,0.0]
[1780468391622,69.53,67207.51,0.03,0.0,0.0,0.0]
[1780468396659,69.53,67199.95,0.03,0.0,0.0,0.0]
[1780468401696,69.53,67217.68,0.03,0.0,0.0,0.0]
[1780468406730,69.53,67226.39,0.03,0.0,0.0,0.0]
[1780468411764,69.53,67249.65,0.03,0.0,0.0,0.0]
[1780468416806,69.53,67246.23,0.03,0.0,0.0,0.0]
[1780468421864,69.53,67258.31,0.03,0.0,0.0,0.0]
[1780468426893,69.53,67271.43,0.03,0.0,0.0,0.0]
[1780468431930,69.53,67278.61,0.03,0.0,0.0,0.0]
[1780468436964,69.53,67278.29,0.03,0.0,0.0,0.0]
[1780468442018,69.53,67292.92,0.03,0.0,0.0,0.0]
[1780468447052,69.53,67292.61,0.03,0.0,0.0,0.0]
[1780468452093,69.53,67306.9,0.03,0.0,0.0,0.0]
[1780468457133,69.53,67309.17,0.03,0.0,0.0,0.0]
[1780468462171,69.53,67297.6,0.03,0.0,0.0,0.0]
[1780468467212,69.53,67305.44,0.03,0.0,0.0,0.0]
[1780468472248,69.53,67315.64,0.03,0.0,0.0,0.0]
[1780468477282,69.53,67311.21,0.03,0.0,0.0,0.0]
[1780468482326,69.53,67325.29,0.03,0.0,0.0,0.0]
[1780468487354,69.53,67348.93,0.03,0.0,0.0,0.0]
[1780468492387,69.53,67358.65,0.03,0.0,0.0,0.0]
[1780468497423,69.53,67358.08,0.03,0.0,0.0,0.0]
[1780468502482,69.53,67365.43,0.03,0.0,0.0,0.0]
[1780468507529,69.53,67366.7,0.03,0.0,0.0,0.0]
[1780468512561,69.53,67361.76,0.03,0.0,0.0,0.0]
[1780468517605,69.53,67334.5,0.03,0.0,0.0,0.0]
[1780468522633,69.53,67322.21,0.03,0.0,0.0,0.0]
[1780468527683,69.53,67335.67,0.03,0.0,0.0,0.0]
[1780468532723,69.53,67339.11,0.03,0.0,0.0,0.0]
[1780468537762,69.53,67370.76,0.03,0.0,0.0,0.0]
[1780468542808,69.53,67345.68,0.03,0.0,0.0,0.0]
[1780468547836,69.53,67342.49,0.03,0.0,0.0,0.0]
[1780468552870,69.53,67331.48,0.03,0.0,0.0,0.0]
[1780468557906,69.53,67325.86,0.03,0.0,0.0,0.0]
[1780468562941,69.53,67328.64,0.03,0.0,0.0,0.0]
[1780468567977,69.53,67346.37,0.03,0.0,0.0,0.0]
[1780468573010,69.53,67334.11,0.03,0.0,0.0,0.0]
[1780468578057,69.53,67342.23,0.03,0.0,0.0,0.0]
[1780468583092,69.53,67366.0,0.03,0.0,0.0,0.0]
[1780468588128,69.53,67362.96,0.03,0.0,0.0,0.0]
[1780468593162,69.53,67353.96,0.03,0.0,0.0,0.0]
[1780468598199,69.53,67345.26,0.03,0.0,0.0,0.0]
[1780468603231,69.53,67346.22,0.03,0.0,0.0,0.0]
[1780468608269,69.53,67363.79,0.03,0.0,0.0,0.0]
[1780468613310,69.53,67378.77,0.03,0.0,0.0,0.0]
[1780468618335,69.53,67367.67,0.03,0.0,0.0,0.0]
[1780468623371,69.53,67367.02,0.03,0.0,0.0,0.0]
[1780468628409,69.53,67360.87,0.03,0.0,0.0,0.0]
[1780468633440,69.53,67362.91,0.03,0.0,0.0,0.0]
[1780468638475,69.53,67367.31,0.03,0.0,0.0,0.0]
[1780468643512,69.53,67345.96,0.03,0.0,0.0,0.0]
[1780468648548,69.53,67344.56,0.03,0.0,0.0,0.0]
[1780468653581,69.53,67350.1,0.03,0.0,0.0,0.0]
[1780468658618,69.53,67360.95,0.03,0.0,0.0,0.0]
[1780468663654,69.53,67371.22,0.03,0.0,0.0,0.0]
[1780468668686,69.53,67372.61,0.03,0.0,0.0,0.0]
[1780468673721,69.53,67366.3,0.03,0.0,0.0,0.0]
[1780468678757,69.53,67338.54,0.03,0.0,0.0,0.0]
[1780468683794,69.53,67342.73,0.03,0.0,0.0,0.0]
[1780468688827,69.53,67340.83,0.03,0.0,0.0,0.0]
[1780468693862,69.53,67332.33,0.03,0.0,0.0,0.0]
[1780468698899,69.53,67343.47,0.03,0.0,0.0,0.0]
[1780468703936,69.53,67365.62,0.03,0.0,0.0,0.0]
[1780468708976,69.53,67362.09,0.03,0.0,0.0,0.0]
[1780468714024,69.53,67359.35,0.03,0.0,0.0,0.0]
[1780468719061,69.53,67372.07,0.03,0.0,0.0,0.0]
[1780468724098,69.53,67373.74,0.03,0.0,0.0,0.0]
[1780468729127,69.53,67361.57,0.03,0.0,0.0,0.0]
[1780468734162,69.53,67363.67,0.03,0.0,0.0,0.0]
[1780468739196,69.53,67372.73,0.03,0.0,0.0,0.0]
[1780468744231,69.53,67376.32,0.03,0.0,0.0,0.0]
[1780468749267,69.53,67377.57,0.03,0.0,0.0,0.0]
[1780468754303,69.53,67379.1,0.03,0.0,0.0,0.0]
[1780468759336,69.53,67359.59,0.03,0.0,0.0,0.0]
[1780468764374,69.53,67384.79,0.03,0.0,0.0,0.0]
[1780468769410,69.53,67409.98,0.03,0.0,0.0,0.0]
[1780468774445,69.53,67423.32,0.03,0.0,0.0,0.0]
[1780468779479,69.53,67401.3,0.03,0.0,0.0,0.0]
[1780468784515,69.53,67377.51,0.03,0.0,0.0,0.0]
[1780468789570,69.53,67397.21,0.03,0.0,0.0,0.0]
[1780468794597,69.53,67401.27,0.03,0.0,0.0,0.0]
[1780468799620,69.53,67397.42,0.03,0.0,0.0,0.0]
[1780468804664,69.53,67394.0,0.03,0.0,0.0,0.0]
[1780468809693,69.53,67389.02,0.03,0.0,0.0,0.0]
[1780468814732,69.53,67372.41,0.03,0.0,0.0,0.0]
[1780468819764,69.53,67365.84,0.03,0.0,0.0,0.0]
[1780468824799,69.53,67363.85,0.03,0.0,0.0,0.0]
[1780468829848,69.53,67371.16,0.03,0.0,0.0,0.0]
[1780468834881,69.53,67384.85,0.03,0.0,0.0,0.0]
[1780468839915,69.53,67385.73,0.03,0.0,0.0,0.0]
[1780468844949,69.53,67390.85,0.03,0.0,0.0,0.0]
[1780468849985,69.53,67395.32,0.03,0.0,0.0,0.0]
[1780468855025,69.53,67395.8,0.03,0.0,0.0,0.0]
[1780468860054,69.53,67396.88,0.03,0.0,0.0,0.0]
[1780468865089,69.53,67397.09,0.03,0.0,0.0,0.0]
[1780468870126,69.53,67396.71,0.03,0.0,0.0,0.0]
[1780468875162,69.53,67381.33,0.03,0.0,0.0,0.0]
[1780468880198,69.53,67379.72,0.03,0.0,0.0,0.0]
[1780468885233,69.53,67377.9,0.03,0.0,0.0,0.0]
[1780468890268,69.53,67375.23,0.03,0.0,0.0,0.0]
[1780468895304,69.53,67374.3,0.03,0.0,0.0,0.0]
[1780468900345,69.53,67346.59,0.03,0.0,0.0,0.0]
[1780468905381,69.53,67348.19,0.03,0.0,0.0,0.0]
[1780468910416,69.53,67344.61,0.03,0.0,0.0,0.0]
[1780468915452,69.53,67341.68,0.03,0.0,0.0,0.0]
[1780468920486,69.53,67337.31,0.03,0.0,0.0,0.0]
[1780468925522,69.53,67326.35,0.03,0.0,0.0,0.0]
[1780468930559,69.53,67324.52,0.03,0.0,0.0,0.0]
[1780468935593,69.53,67325.81,0.03,0.0,0.0,0.0]
[1780468940628,69.53,67337.79,0.03,0.0,0.0,0.0]
[1780468945677,69.53,67311.01,0.03,0.0,0.0,0.0]
[1780468950700,69.53,67314.35,0.03,0.0,0.0,0.0]
[1780468955737,69.53,67303.21,0.03,0.0,0.0,0.0]
[1780468960772,69.53,67294.4,0.03,0.0,0.0,0.0]
[1780468965807,69.53,67300.12,0.03,0.0,0.0,0.0]
[1780468970842,69.53,67294.93,0.03,0.0,0.0,0.0]
[1780468975877,69.53,67293.77,0.03,0.0,0.0,0.0]
[1780468980914,69.53,67285.94,0.03,0.0,0.0,0.0]
[1780468985948,69.53,67281.32,0.03,0.0,0.0,0.0]
[1780468990987,69.53,67277.93,0.03,0.0,0.0,0.0]
[1780468996020,69.53,67260.27,0.03,0.0,0.0,0.0]
[1780469001057,69.53,67284.74,0.03,0.0,0.0,0.0]
[1780469006092,69.53,67279.72,0.03,0.0,0.0,0.0]
[1780469011161,69.53,67250.96,0.03,0.0,0.0,0.0]
[1780469016193,69.53,67260.85,0.03,0.0,0.0,0.0]
[1780469021265,69.53,67265.22,0.03,0.0,0.0,0.0]
[1780469026299,69.53,67262.77,0.03,0.0,0.0,0.0]
[1780469031336,69.53,67264.04,0.03,0.0,0.0,0.0]
[1780469036376,69.53,67252.98,0.03,0.0,0.0,0.0]
[1780469041412,69.53,67243.63,0.03,0.0,0.0,0.0]
[1780469046449,69.53,67249.83,0.03,0.0,0.0,0.0]
[1780469051482,69.53,67250.88,0.03,0.0,0.0,0.0]
[1780469056517,69.53,67252.95,0.03,0.0,0.0,0.0]
[1780469061554,69.53,67244.25,0.03,0.0,0.0,0.0]
[1780469066587,69.53,67238.28,0.03,0.0,0.0,0.0]
[1780469071622,69.53,67230.04,0.03,0.0,0.0,0.0]
[1780469076657,69.53,67220.85,0.03,0.0,0.0,0.0]
[1780469081723,69.53,67227.95,0.03,0.0,0.0,0.0]
[1780469086756,69.53,67215.1,0.03,0.0,0.0,0.0]
[1780469091791,69.53,67223.67,0.03,0.0,0.0,0.0]
[1780469096826,69.53,67219.97,0.03,0.0,0.0,0.0]
[1780469101888,69.53,67231.77,0.03,0.0,0.0,0.0]
[1780469106911,69.53,67233.57,0.03,0.0,0.0,0.0]
[1780469111948,69.53,67216.34,0.03,0.0,0.0,0.0]
[1780469116980,69.53,67200.64,0.03,0.0,0.0,0.0]
[1780469122032,69.53,67182.07,0.03,0.0,0.0,0.0]
[1780469127069,69.53,67167.19,0.03,0.0,0.0,0.0]
[1780469132104,69.53,67145.07,0.03,0.0,0.0,0.0]
[1780469137157,69.53,67129.85,0.03,0.0,0.0,0.0]
[1780469142208,69.53,67127.09,0.03,0.0,0.0,0.0]
[1780469147244,69.53,67116.0,0.03,0.0,0.0,0.0]
[1780469152278,69.53,67128.13,0.03,0.0,0.0,0.0]
[1780469157312,69.53,67138.44,0.03,0.0,0.0,0.0]
[1780469162348,69.53,67132.87,0.03,0.0,0.0,0.0]
[1780469167389,69.53,67130.64,0.03,0.0,0.0,0.0]
[1780469172427,69.53,67124.81,0.03,0.0,0.0,0.0]
[1780469177463,69.53,67122.41,0.03,0.0,0.0,0.0]
[1780469182496,69.53,67128.43,0.03,0.0,0.0,0.0]
[1780469187531,69.53,67126.0,0.03,0.0,0.0,0.0]
[1780469192570,69.53,67128.46,0.03,0.0,0.0,0.0]
[1780469197602,69.53,67139.34,0.03,0.0,0.0,0.0]
[1780469202637,69.53,67149.74,0.03,0.0,0.0,0.0]
[1780469207683,69.53,67133.18,0.03,0.0,0.0,0.0]
[1780469212748,69.53,67129.01,0.03,0.0,0.0,0.0]
[1780469217833,69.53,67136.21,0.03,0.0,0.0,0.0]
[1780469223817,69.53,67134.32,0.03,0.0,0.0,0.0]
[1780469228865,69.53,67120.58,0.03,0.0,0.0,0.0]
[1780469233913,69.53,67135.9,0.03,0.0,0.0,0.0]
[1780469238948,69.53,67139.74,0.03,0.0,0.0,0.0]
[1780469243988,69.53,67146.32,0.03,0.0,0.0,0.0]
[1780469249024,69.53,67153.6,0.03,0.0,0.0,0.0]
[1780469254057,69.53,67150.1,0.03,0.0,0.0,0.0]
[1780469259092,69.53,67139.41,0.03,0.0,0.0,0.0]
[1780469264131,69.53,67132.92,0.03,0.0,0.0,0.0]
[1780469269163,69.53,67131.97,0.03,0.0,0.0,0.0]
[1780469274210,69.53,67142.47,0.03,0.0,0.0,0.0]
[1780469280245,69.53,67150.44,0.03,0.0,0.0,0.0]
[1780469285284,69.53,67151.87,0.03,0.0,0.0,0.0]
[1780469290329,69.53,67151.01,0.03,0.0,0.0,0.0]
[1780469295361,69.53,67149.04,0.03,0.0,0.0,0.0]
[1780469300399,69.53,67168.56,0.03,0.0,0.0,0.0]
[1780469305429,69.53,67183.45,0.03,0.0,0.0,0.0]
[1780469310465,69.53,67187.32,0.03,0.0,0.0,0.0]
[1780469315501,69.53,67186.07,0.03,0.0,0.0,0.0]
[1780469320551,69.53,67181.28,0.03,0.0,0.0,0.0]
[1780469325576,69.53,67186.72,0.03,0.0,0.0,0.0]
[1780469330611,69.53,67184.23,0.03,0.0,0.0,0.0]
[1780469335646,69.53,67184.34,0.03,0.0,0.0,0.0]
[1780469340682,69.53,67198.86,0.03,0.0,0.0,0.0]
[1780469345717,69.53,67169.82,0.03,0.0,0.0,0.0]
[1780469350751,69.53,67165.56,0.03,0.0,0.0,0.0]
[1780469355787,69.53,67162.59,0.03,0.0,0.0,0.0]
[1780469360822,69.53,67168.5,0.03,0.0,0.0,0.0]
[1780469367088,69.53,67171.97,0.03,0.0,0.0,0.0]
[1780469372909,69.53,67143.09,0.03,0.0,0.0,0.0]
[1780469377962,69.53,67140.74,0.03,0.0,0.0,0.0]
[1780469382985,69.53,67131.31,0.03,0.0,0.0,0.0]
[1780469388016,69.53,67130.35,0.03,0.0,0.0,0.0]
[1780469393053,69.53,67132.35,0.03,0.0,0.0,0.0]
[1780469398087,69.53,67119.31,0.03,0.0,0.0,0.0]
[1780469403135,69.53,67077.03,0.03,0.0,0.0,0.0]
[1780469408169,69.53,67058.01,0.03,0.0,0.0,0.0]
[1780469413204,69.53,67056.88,0.03,0.0,0.0,0.0]
[1780469418244,69.53,67058.04,0.03,0.0,0.0,0.0]
[1780469423289,69.53,67037.05,0.03,0.0,0.0,0.0]
[1780469428325,69.53,67051.17,0.03,0.0,0.0,0.0]
[1780469433357,69.53,67050.47,0.03,0.0,0.0,0.0]
[1780469438392,69.53,67051.58,0.03,0.0,0.0,0.0]
[1780469443433,69.53,67043.44,0.03,0.0,0.0,0.0]
[1780469448467,69.53,67048.11,0.03,0.0,0.0,0.0]
[1780469453504,69.53,67041.65,0.03,0.0,0.0,0.0]
[1780469458540,69.53,67046.19,0.03,0.0,0.0,0.0]
[1780469463572,69.53,67046.64,0.03,0.0,0.0,0.0]
[1780469468615,69.53,67049.72,0.03,0.0,0.0,0.0]
[1780469473646,69.53,67049.02,0.03,0.0,0.0,0.0]
[1780469478702,69.53,67059.82,0.03,0.0,0.0,0.0]
[1780469483751,69.53,67071.03,0.03,0.0,0.0,0.0]
[1780469488771,69.53,67072.95,0.03,0.0,0.0,0.0]
[1780469493806,69.53,67071.77,0.03,0.0,0.0,0.0]
[1780469498841,69.53,67076.43,0.03,0.0,0.0,0.0]
[1780469503876,69.53,67074.9,0.03,0.0,0.0,0.0]
[1780469508913,69.53,67076.02,0.03,0.0,0.0,0.0]
[1780469513948,69.53,67076.17,0.03,0.0,0.0,0.0]
[1780469518982,69.53,67074.7,0.03,0.0,0.0,0.0]
[1780469524051,69.53,67056.41,0.03,0.0,0.0,0.0]
[1780469529055,69.53,67044.14,0.03,0.0,0.0,0.0]
[1780469534090,69.53,67040.74,0.03,0.0,0.0,0.0]
[1780469539126,69.53,67044.55,0.03,0.0,0.0,0.0]
[1780469544160,69.53,67039.22,0.03,0.0,0.0,0.0]
[1780469549195,69.53,67036.33,0.03,0.0,0.0,0.0]
[1780469554230,69.53,67032.96,0.03,0.0,0.0,0.0]
[1780469559265,69.53,67024.16,0.03,0.0,0.0,0.0]
[1780469564301,69.53,67011.96,0.03,0.0,0.0,0.0]
[1780469569335,69.53,67004.78,0.03,0.0,0.0,0.0]
[1780469574373,69.53,67006.02,0.03,0.0,0.0,0.0]
[1780469580413,69.53,67021.52,0.03,0.0,0.0,0.0]
[1780469585448,69.53,67023.03,0.03,0.0,0.0,0.0]
[1780469590482,69.53,67030.58,0.03,0.0,0.0,0.0]
[1780469595516,69.53,67032.3,0.03,0.0,0.0,0.0]
[1780469600557,69.53,67037.13,0.03,0.0,0.0,0.0]
[1780469606608,69.53,67022.98,0.03,0.0,0.0,0.0]
[1780469611645,69.53,67016.96,0.03,0.0,0.0,0.0]
[1780469616676,69.53,67009.48,0.03,0.0,0.0,0.0]
[1780469621711,69.53,67010.52,0.03,0.0,0.0,0.0]
[1780469626747,69.53,67009.59,0.03,0.0,0.0,0.0]
[1780469631781,69.53,67026.04,0.03,0.0,0.0,0.0]
[1780469636817,69.53,67025.9,0.03,0.0,0.0,0.0]
[1780469641856,69.53,67021.32,0.03,0.0,0.0,0.0]
[1780469647892,69.53,67011.7,0.03,0.0,0.0,0.0]
[1780469652931,69.53,67012.85,0.03,0.0,0.0,0.0]
[1780469657963,69.53,67013.34,0.03,0.0,0.0,0.0]
[1780469662999,69.53,67007.39,0.03,0.0,0.0,0.0]
[1780469668038,69.53,66991.19,0.03,0.0,0.0,0.0]
[1780469673073,69.53,66991.48,0.03,0.0,0.0,0.0]
[1780469678109,69.53,66977.18,0.03,0.0,0.0,0.0]
[1780469683146,69.53,66966.32,0.03,0.0,0.0,0.0]
[1780469688180,69.53,66966.01,0.03,0.0,0.0,0.0]
[1780469693214,69.53,66967.32,0.03,0.0,0.0,0.0]
[1780469698250,69.53,66972.32,0.03,0.0,0.0,0.0]
[1780469703285,69.53,66969.67,0.03,0.0,0.0,0.0]
[1780469708323,69.53,66966.59,0.03,0.0,0.0,0.0]
[1780469713355,69.53,66960.55,0.03,0.0,0.0,0.0]
[1780469718389,69.53,66970.42,0.03,0.0,0.0,0.0]
[1780469723424,69.53,66973.4,0.03,0.0,0.0,0.0]
[1780469728460,69.53,66974.15,0.03,0.0,0.0,0.0]
[1780469733495,69.53,66973.75,0.03,0.0,0.0,0.0]
[1780469738530,69.53,66969.34,0.03,0.0,0.0,0.0]
[1780469743565,69.53,66968.19,0.03,0.0,0.0,0.0]
[1780469748601,69.53,66969.13,0.03,0.0,0.0,0.0]
[1780469753635,69.53,66969.48,0.03,0.0,0.0,0.0]
[1780469758670,69.53,66970.59,0.03,0.0,0.0,0.0]
[1780469764713,69.53,66971.5,0.03,0.0,0.0,0.0]
[1780469769747,69.53,66989.48,0.03,0.0,0.0,0.0]
[1780469774787,69.53,66982.47,0.03,0.0,0.0,0.0]
[1780469779820,69.53,66981.11,0.03,0.0,0.0,0.0]
[1780469784859,69.53,66979.89,0.03,0.0,0.0,0.0]
[1780469789893,69.53,66969.54,0.03,0.0,0.0,0.0]
[1780469794930,69.53,66968.76,0.03,0.0,0.0,0.0]
[1780469799967,69.53,66957.47,0.03,0.0,0.0,0.0]
[1780469805008,69.53,66948.42,0.03,0.0,0.0,0.0]
[1780469810039,69.53,66940.66,0.03,0.0,0.0,0.0]
[1780469815074,69.53,66945.04,0.03,0.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.03,0.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.03,0.0,0.0,0.0]
[1780469825143,69.53,66946.49,0.03,0.0,0.0,0.0]
[1780469830178,69.53,66946.7,0.03,0.0,0.0,0.0]
[1780469835213,69.53,66945.57,0.03,0.0,0.0,0.0]
[1780469840250,69.53,66944.76,0.03,0.0,0.0,0.0]
[1780469845300,69.53,66931.28,0.03,0.0,0.0,0.0]
[1780469850324,69.53,66909.4,0.03,0.0,0.0,0.0]
[1780469855362,69.53,66912.75,0.03,0.0,0.0,0.0]
[1780469860395,69.53,66903.33,0.03,0.0,0.0,0.0]
[1780469865430,69.53,66896.88,0.03,0.0,0.0,0.0]
[1780469870470,69.53,66881.91,0.03,0.0,0.0,0.0]
[1780469875505,69.53,66884.46,0.03,0.0,0.0,0.0]
[1780469880541,69.53,66877.51,0.03,0.0,0.0,0.0]
[1780469885575,69.53,66868.68,0.03,0.0,0.0,0.0]
[1780469890610,69.53,66882.19,0.03,0.0,0.0,0.0]
[1780469895649,69.53,66882.64,0.03,0.0,0.0,0.0]
[1780469900685,69.53,66882.35,0.03,0.0,0.0,0.0]
[1780469905718,69.53,66900.3,0.03,0.0,0.0,0.0]
[1780469910753,69.53,66906.8,0.03,0.0,0.0,0.0]
[1780469915787,69.53,66906.4,0.03,0.0,0.0,0.0]
[1780469920825,69.53,66911.65,0.03,0.0,0.0,0.0]
[1780469925859,69.53,66928.3,0.03,0.0,0.0,0.0]
[1780469930903,69.53,66904.65,0.03,0.0,0.0,0.0]
[1780469935931,69.53,66904.59,0.03,0.0,0.0,0.0]
[1780469940973,69.53,66901.19,0.03,0.0,0.0,0.0]
[1780469946004,69.53,66907.07,0.03,0.0,0.0,0.0]
[1780469951037,69.53,66896.6,0.03,0.0,0.0,0.0]
[1780469956073,69.53,66895.6,0.03,0.0,0.0,0.0]
[1780469961109,69.53,66901.11,0.03,0.0,0.0,0.0]
[1780469966143,69.53,66911.69,0.03,0.0,0.0,0.0]
[1780469971181,69.53,66901.78,0.03,0.0,0.0,0.0]
[1780469977221,69.53,66897.18,0.03,0.0,0.0,0.0]
[1780469982262,69.53,66865.22,0.03,0.0,0.0,0.0]
[1780469987298,69.53,66867.17,0.03,0.0,0.0,0.0]
[1780469992332,69.53,66877.44,0.03,0.0,0.0,0.0]
[1780469997372,69.53,66878.15,0.03,0.0,0.0,0.0]
[1780470002409,69.53,66894.53,0.03,0.0,0.0,0.0]
[1780470007594,69.53,66859.43,0.03,0.0,0.0,0.0]
[1780470013717,69.53,66858.43,0.03,0.0,0.0,0.0]
[1780470019539,69.53,66847.22,0.03,0.0,0.0,0.0]
[1780470024571,69.53,66862.12,0.03,0.0,0.0,0.0]
[1780470029607,69.53,66863.47,0.03,0.0,0.0,0.0]
[1780470034651,69.53,66858.24,0.03,0.0,0.0,0.0]
[1780470039686,69.53,66853.38,0.03,0.0,0.0,0.0]
[1780470044726,69.53,66850.12,0.03,0.0,0.0,0.0]
[1780470049756,69.53,66853.67,0.03,0.0,0.0,0.0]
[1780470054795,69.53,66834.95,0.03,0.0,0.0,0.0]
[1780470059825,69.53,66832.96,0.03,0.0,0.0,0.0]
[1780470064864,69.53,66823.99,0.03,0.0,0.0,0.0]
[1780470069896,69.53,66815.38,0.03,0.0,0.0,0.0]
[1780470074933,69.53,66818.27,0.03,0.0,0.0,0.0]
[1780470079970,69.53,66802.23,0.03,0.0,0.0,0.0]
[1780470085002,69.53,66800.13,0.03,0.0,0.0,0.0]
[1780470090039,69.53,66782.75,0.03,0.0,0.0,0.0]
[1780470095080,69.53,66814.78,0.03,0.0,0.0,0.0]
[1780470100116,69.53,66806.88,0.03,0.0,0.0,0.0]
[1780470105154,69.53,66784.3,0.03,0.0,0.0,0.0]
[1780470110190,69.53,66786.55,0.03,0.0,0.0,0.0]
[1780470115225,69.53,66794.11,0.03,0.0,0.0,0.0]
[1780470120261,69.53,66798.24,0.03,0.0,0.0,0.0]
[1780470125296,69.53,66784.1,0.03,0.0,0.0,0.0]
[1780470130331,69.53,66788.34,0.03,0.0,0.0,0.0]
[1780470135368,69.53,66789.54,0.03,0.0,0.0,0.0]
[1780470140418,69.53,66824.49,0.03,0.0,0.0,0.0]
[1780470145473,69.53,66829.68,0.03,0.0,0.0,0.0]
[1780470150501,69.53,66883.7,0.03,0.0,0.0,0.0]
[1780470155536,69.53,66881.64,0.03,0.0,0.0,0.0]
[1780470160573,69.53,66881.65,0.03,0.0,0.0,0.0]
[1780470165610,69.53,66881.54,0.03,0.0,0.0,0.0]
[1780470170642,69.53,66884.61,0.03,0.0,0.0,0.0]
[1780470175679,69.53,66882.16,0.03,0.0,0.0,0.0]
[1780470180715,69.53,66882.7,0.03,0.0,0.0,0.0]
[1780470185748,69.53,66883.73,0.03,0.0,0.0,0.0]
[1780470190788,69.53,66877.39,0.03,0.0,0.0,0.0]
[1780470195819,69.53,66874.76,0.03,0.0,0.0,0.0]
[1780470200855,69.53,66880.06,0.03,0.0,0.0,0.0]
[1780470205889,69.53,66893.28,0.03,0.0,0.0,0.0]
[1780470210924,69.53,66897.48,0.03,0.0,0.0,0.0]
[1780470215966,69.53,66898.35,0.03,0.0,0.0,0.0]
[1780470221003,69.53,66902.14,0.03,0.0,0.0,0.0]
[1780470226043,69.53,66898.35,0.03,0.0,0.0,0.0]
[1780470231090,69.53,66898.73,0.03,0.0,0.0,0.0]
[1780470236121,69.53,66878.99,0.03,0.0,0.0,0.0]
[1780470241157,69.53,66866.48,0.03,0.0,0.0,0.0]
[1780470246195,69.53,66849.99,0.03,0.0,0.0,0.0]
[1780470251233,69.53,66818.9,0.03,0.0,0.0,0.0]
[1780470256282,69.53,66852.11,0.03,0.0,0.0,0.0]
[1780470261307,69.53,66847.4,0.03,0.0,0.0,0.0]
[1780470266340,69.53,66848.57,0.03,0.0,0.0,0.0]
[1780470271375,69.53,66848.5,0.03,0.0,0.0,0.0]
[1780470276410,69.53,66852.42,0.03,0.0,0.0,0.0]
[1780470281449,69.53,66854.27,0.03,0.0,0.0,0.0]
[1780470286485,69.53,66864.52,0.03,0.0,0.0,0.0]
[1780470291518,69.53,66874.56,0.03,0.0,0.0,0.0]
[1780470296554,69.53,66877.28,0.03,0.0,0.0,0.0]
[1780470301590,69.53,66884.27,0.03,0.0,0.0,0.0]
[1780470306626,69.53,66906.83,0.03,0.0,0.0,0.0]
[1780470311660,69.53,66905.84,0.03,0.0,0.0,0.0]
[1780470316696,69.53,66900.63,0.03,0.0,0.0,0.0]
[1780470321730,69.53,66928.34,0.03,0.0,0.0,0.0]
[1780470326778,69.53,66930.75,0.03,0.0,0.0,0.0]
[1780470331801,69.53,66934.71,0.03,0.0,0.0,0.0]
[1780470336836,69.53,66930.81,0.03,0.0,0.0,0.0]
[1780470341871,69.53,66933.23,0.03,0.0,0.0,0.0]
[1780470346905,69.53,66925.96,0.03,0.0,0.0,0.0]
[1780470351941,69.53,66932.2,0.03,0.0,0.0,0.0]
[1780470356976,69.53,66922.92,0.03,0.0,0.0,0.0]
[1780470362013,69.53,66924.56,0.03,0.0,0.0,0.0]
[1780470367048,69.53,66940.18,0.03,0.0,0.0,0.0]
[1780470372083,69.53,66957.95,0.03,0.0,0.0,0.0]
[1780470377120,69.53,66969.33,0.03,0.0,0.0,0.0]
[1780470382153,69.53,66976.65,0.03,0.0,0.0,0.0]
[1780470387191,69.53,66966.71,0.03,0.0,0.0,0.0]
[1780470392226,69.53,66965.81,0.03,0.0,0.0,0.0]
[1780470397262,69.53,66966.07,0.03,0.0,0.0,0.0]
[1780470402310,69.53,66977.26,0.03,0.0,0.0,0.0]
[1780470407345,69.53,66991.44,0.03,0.0,0.0,0.0]
[1780470412380,69.53,66971.98,0.03,0.0,0.0,0.0]
[1780470417432,69.53,66957.47,0.03,0.0,0.0,0.0]
[1780470422463,69.53,66944.53,0.03,0.0,0.0,0.0]
[1780470427506,69.53,66908.21,0.03,0.0,0.0,0.0]
[1780470432540,69.53,66926.86,0.03,0.0,0.0,0.0]
[1780470437575,69.53,66926.72,0.03,0.0,0.0,0.0]
[1780470442610,69.53,66927.0,0.03,0.0,0.0,0.0]
[1780470447645,69.53,66922.08,0.03,0.0,0.0,0.0]
[1780470452682,69.53,66925.61,0.03,0.0,0.0,0.0]
[1780470457716,69.53,66943.15,0.03,0.0,0.0,0.0]
[1780470462749,69.53,66933.65,0.03,0.0,0.0,0.0]
[1780470467787,69.53,66932.65,0.03,0.0,0.0,0.0]
[1780470472822,69.53,66939.56,0.03,0.0,0.0,0.0]
[1780470477855,69.53,66946.14,0.03,0.0,0.0,0.0]
[1780470482891,69.53,66951.84,0.03,0.0,0.0,0.0]
[1780470487936,69.53,66954.89,0.03,0.0,0.0,0.0]
[1780470492972,69.53,66948.61,0.03,0.0,0.0,0.0]
[1780470498005,69.53,66953.07,0.03,0.0,0.0,0.0]
[1780470503042,69.53,66950.97,0.03,0.0,0.0,0.0]
[1780470508080,69.53,66954.71,0.03,0.0,0.0,0.0]
[1780470513114,69.53,66959.54,0.03,0.0,0.0,0.0]
[1780470518151,69.53,66936.83,0.03,0.0,0.0,0.0]
[1780470523185,69.53,66923.41,0.03,0.0,0.0,0.0]
[1780470528221,69.53,66919.91,0.03,0.0,0.0,0.0]
[1780470533254,69.53,66926.45,0.03,0.0,0.0,0.0]
[1780470538291,69.53,66929.44,0.03,0.0,0.0,0.0]
[1780470543328,69.53,66929.09,0.03,0.0,0.0,0.0]
[1780470548360,69.53,66903.49,0.03,0.0,0.0,0.0]
[1780470553395,69.53,66902.25,0.03,0.0,0.0,0.0]
[1780470558432,69.53,66890.99,0.03,0.0,0.0,0.0]
[1780470563466,69.53,66900.88,0.03,0.0,0.0,0.0]
[1780470568502,69.53,66911.03,0.03,0.0,0.0,0.0]
[1780470573536,69.53,66918.23,0.03,0.0,0.0,0.0]
[1780470578574,69.53,66937.91,0.03,0.0,0.0,0.0]
[1780470583608,69.53,66946.71,0.03,0.0,0.0,0.0]
[1780470588642,69.53,66957.39,0.03,0.0,0.0,0.0]
[1780470593676,69.53,66960.68,0.03,0.0,0.0,0.0]
[1780470598711,69.53,66959.75,0.03,0.0,0.0,0.0]
[1780470603746,69.53,66960.5,0.03,0.0,0.0,0.0]
[1780470608799,69.53,66969.55,0.03,0.0,0.0,0.0]
[1780470613818,69.53,66973.51,0.03,0.0,0.0,0.0]
[1780470618857,69.53,66994.3,0.03,0.0,0.0,0.0]
[1780470623891,69.53,66992.49,0.03,0.0,0.0,0.0]
[1780470628926,69.53,66991.78,0.03,0.0,0.0,0.0]
[1780470633961,69.53,66990.06,0.03,0.0,0.0,0.0]
[1780470638998,69.53,66996.39,0.03,0.0,0.0,0.0]
[1780470644047,69.53,66995.37,0.03,0.0,0.0,0.0]
[1780470649086,69.53,66995.16,0.03,0.0,0.0,0.0]
[1780470654118,69.53,66989.61,0.03,0.0,0.0,0.0]
[1780470659151,69.53,66989.79,0.03,0.0,0.0,0.0]
[1780470664192,69.53,66995.84,0.03,0.0,0.0,0.0]
[1780470669223,69.53,66994.18,0.03,0.0,0.0,0.0]
[1780470674257,69.53,66995.61,0.03,0.0,0.0,0.0]
[1780470679293,69.53,66986.83,0.03,0.0,0.0,0.0]
[1780470684331,69.53,66994.58,0.03,0.0,0.0,0.0]
[1780470689366,69.53,67001.12,0.03,0.0,0.0,0.0]
[1780470694401,69.53,67002.73,0.03,0.0,0.0,0.0]
[1780470699435,69.53,67014.44,0.03,0.0,0.0,0.0]
[1780470704471,69.53,67003.62,0.03,0.0,0.0,0.0]
[1780470709506,69.53,67022.89,0.03,0.0,0.0,0.0]
[1780470714543,69.53,67029.2,0.03,0.0,0.0,0.0]
[1780470719581,69.53,67034.56,0.03,0.0,0.0,0.0]
[1780470724615,69.53,67033.72,0.03,0.0,0.0,0.0]
[1780470731006,69.53,67033.57,0.03,0.0,0.0,0.0]
[1780470736700,69.53,67029.02,0.03,0.0,0.0,0.0]
[1780470741734,69.53,67019.8,0.03,0.0,0.0,0.0]
[1780470746770,69.53,67031.28,0.03,0.0,0.0,0.0]
[1780470751807,69.53,67040.75,0.03,0.0,0.0,0.0]
[1780470756840,69.53,67035.82,0.03,0.0,0.0,0.0]
[1780470761874,69.53,67035.13,0.03,0.0,0.0,0.0]
[1780470766913,69.53,67039.18,0.03,0.0,0.0,0.0]
[1780470771959,69.53,67043.92,0.03,0.0,0.0,0.0]
[1780470776999,69.53,67045.44,0.03,0.0,0.0,0.0]
[1780470782044,69.53,67044.79,0.03,0.0,0.0,0.0]
[1780470787078,69.53,67043.66,0.03,0.0,0.0,0.0]
[1780470792114,69.53,67047.33,0.03,0.0,0.0,0.0]
[1780470797160,69.53,67050.22,0.03,0.0,0.0,0.0]
[1780470802186,69.53,67044.64,0.03,0.0,0.0,0.0]
[1780470808228,69.53,67044.34,0.03,0.0,0.0,0.0]
[1780470813263,69.53,67044.11,0.03,0.0,0.0,0.0]
[1780470818298,69.53,67054.9,0.03,0.0,0.0,0.0]
[1780470823341,69.53,67052.4,0.03,0.0,0.0,0.0]
[1780470828373,69.53,67056.0,0.03,0.0,0.0,0.0]
[1780470834414,69.53,67055.02,0.03,0.0,0.0,0.0]
[1780470839448,69.53,67056.03,0.03,0.0,0.0,0.0]
[1780470844483,69.53,67056.57,0.03,0.0,0.0,0.0]
[1780470849522,69.53,67059.42,0.03,0.0,0.0,0.0]
[1780470854553,69.53,67045.47,0.03,0.0,0.0,0.0]
[1780470859588,69.53,67041.61,0.03,0.0,0.0,0.0]
[1780470864625,69.53,67042.11,0.03,0.0,0.0,0.0]
[1780470869663,69.53,67042.19,0.03,0.0,0.0,0.0]
[1780470874703,69.53,67022.95,0.03,0.0,0.0,0.0]
[1780470879740,69.53,67019.6,0.03,0.0,0.0,0.0]
[1780470884779,69.53,67016.98,0.03,0.0,0.0,0.0]
[1780470889810,69.53,67009.04,0.03,0.0,0.0,0.0]
[1780470894847,69.53,66994.93,0.03,0.0,0.0,0.0]
[1780470899892,69.53,66987.57,0.03,0.0,0.0,0.0]
[1780470904919,69.53,66977.62,0.03,0.0,0.0,0.0]
[1780470909956,69.53,66979.7,0.03,0.0,0.0,0.0]
[1780470914995,69.53,66973.55,0.03,0.0,0.0,0.0]
[1780470920027,69.53,66960.83,0.03,0.0,0.0,0.0]
[1780470925065,69.53,66944.93,0.03,0.0,0.0,0.0]
[1780470930099,69.53,66954.58,0.03,0.0,0.0,0.0]
[1780470935135,69.53,66976.46,0.03,0.0,0.0,0.0]
[1780470940173,69.53,66975.83,0.03,0.0,0.0,0.0]
[1780470945210,69.53,66979.16,0.03,0.0,0.0,0.0]
[1780470950243,69.53,66979.46,0.03,0.0,0.0,0.0]
[1780470955279,69.53,66981.07,0.03,0.0,0.0,0.0]
[1780470960321,69.53,66982.14,0.03,0.0,0.0,0.0]
[1780470965351,69.53,66998.6,0.03,0.0,0.0,0.0]
[1780470970387,69.53,67004.59,0.03,0.0,0.0,0.0]
[1780470975429,69.53,67027.54,0.03,0.0,0.0,0.0]
[1780470980498,69.53,67035.37,0.03,0.0,0.0,0.0]
[1780470985519,69.53,67064.26,0.03,0.0,0.0,0.0]
[1780470990561,69.53,67085.84,0.03,0.0,0.0,0.0]
[1780470995591,69.53,67095.64,0.03,0.0,0.0,0.0]
[1780471000634,69.53,67102.11,0.03,0.0,0.0,0.0]
[1780471005659,69.53,67120.78,0.03,0.0,0.0,0.0]
[1780471010698,69.53,67166.01,0.03,0.0,0.0,0.0]
[1780471015733,69.53,67201.52,0.03,0.0,0.0,0.0]
[1780471020767,69.53,67216.0,0.03,0.0,0.0,0.0]
[1780471025806,69.53,67215.02,0.03,0.0,0.0,0.0]
[1780471030847,69.53,67174.73,0.03,0.0,0.0,0.0]
[1780471035882,69.53,67175.15,0.03,0.0,0.0,0.0]
[1780471040918,69.53,67213.16,0.03,0.0,0.0,0.0]
[1780471045956,69.53,67214.42,0.03,0.0,0.0,0.0]
[1780471050995,69.53,67209.98,0.03,0.0,0.0,0.0]
[1780471056026,69.53,67213.74,0.03,0.0,0.0,0.0]
[1780471061060,69.53,67215.71,0.03,0.0,0.0,0.0]
[1780471066095,69.53,67211.88,0.03,0.0,0.0,0.0]
[1780471071140,69.53,67173.65,0.03,0.0,0.0,0.0]
[1780471076175,69.53,67182.09,0.03,0.0,0.0,0.0]
[1780471081213,69.53,67193.38,0.03,0.0,0.0,0.0]
[1780471086246,69.53,67180.91,0.03,0.0,0.0,0.0]
[1780471091279,69.53,67180.42,0.03,0.0,0.0,0.0]
[1780471096313,69.53,67179.65,0.03,0.0,0.0,0.0]
[1780471101360,69.53,67180.83,0.03,0.0,0.0,0.0]
[1780471107399,69.53,67179.65,0.03,0.0,0.0,0.0]
[1780471112437,69.53,67179.62,0.03,0.0,0.0,0.0]
[1780471117468,69.53,67208.02,0.03,0.0,0.0,0.0]
[1780471122504,69.53,67249.96,0.03,0.0,0.0,0.0]
[1780471127543,69.53,67229.4,0.03,0.0,0.0,0.0]
[1780471132576,69.53,67228.59,0.03,0.0,0.0,0.0]
[1780471137612,69.53,67232.25,0.03,0.0,0.0,0.0]
[1780471142647,69.53,67226.88,0.03,0.0,0.0,0.0]
[1780471147686,69.53,67226.6,0.03,0.0,0.0,0.0]
[1780471152719,69.53,67230.64,0.03,0.0,0.0,0.0]
[1780471157753,69.53,67232.71,0.03,0.0,0.0,0.0]
[1780471162789,69.53,67227.59,0.03,0.0,0.0,0.0]
[1780471167824,69.53,67229.24,0.03,0.0,0.0,0.0]
[1780471172860,69.53,67229.39,0.03,0.0,0.0,0.0]
[1780471177900,69.53,67230.36,0.03,0.0,0.0,0.0]
[1780471182931,69.53,67207.27,0.03,0.0,0.0,0.0]
[1780471187969,69.53,67191.56,0.03,0.0,0.0,0.0]
[1780471193004,69.53,67189.22,0.03,0.0,0.0,0.0]
[1780471198041,69.53,67188.03,0.03,0.0,0.0,0.0]
[1780471203076,69.53,67188.41,0.03,0.0,0.0,0.0]
[1780471208110,69.53,67190.57,0.03,0.0,0.0,0.0]
[1780471213148,69.53,67192.17,0.03,0.0,0.0,0.0]
[1780471218181,69.53,67190.83,0.03,0.0,0.0,0.0]
[1780471223220,69.53,67191.62,0.03,0.0,0.0,0.0]
[1780471228255,69.53,67189.79,0.03,0.0,0.0,0.0]
[1780471233292,69.53,67175.27,0.03,0.0,0.0,0.0]
[1780471238326,69.53,67179.75,0.03,0.0,0.0,0.0]
[1780471243361,69.53,67178.69,0.03,0.0,0.0,0.0]
[1780471248396,69.53,67178.42,0.03,0.0,0.0,0.0]
[1780471253433,69.53,67165.09,0.03,0.0,0.0,0.0]
[1780471258465,69.53,67163.46,0.03,0.0,0.0,0.0]
[1780471263501,69.53,67162.83,0.03,0.0,0.0,0.0]
[1780471268538,69.53,67143.39,0.03,0.0,0.0,0.0]
[1780471273573,69.53,67132.2,0.03,0.0,0.0,0.0]
[1780471278607,69.53,67132.39,0.03,0.0,0.0,0.0]
[1780471283642,69.53,67132.19,0.03,0.0,0.0,0.0]
[1780471288677,69.53,67111.8,0.03,0.0,0.0,0.0]
[1780471293713,69.53,67120.75,0.03,0.0,0.0,0.0]
[1780471298747,69.53,67117.53,0.03,0.0,0.0,0.0]
[1780471303784,69.53,67108.52,0.03,0.0,0.0,0.0]
[1780471308818,69.53,67118.03,0.03,0.0,0.0,0.0]
[1780471313853,69.53,67128.95,0.03,0.0,0.0,0.0]
[1780471318889,69.53,67119.09,0.03,0.0,0.0,0.0]
[1780471323923,69.53,67119.32,0.03,0.0,0.0,0.0]
[1780471328959,69.53,67106.68,0.03,0.0,0.0,0.0]
[1780471333995,69.53,67082.18,0.03,0.0,0.0,0.0]
[1780471339030,69.53,67080.61,0.03,0.0,0.0,0.0]
[1780471344065,69.53,67085.87,0.03,0.0,0.0,0.0]
[1780471349101,69.53,67080.74,0.03,0.0,0.0,0.0]
[1780471354174,69.53,67090.55,0.03,0.0,0.0,0.0]
[1780471359200,69.53,67102.0,0.03,0.0,0.0,0.0]
[1780471364264,69.53,67106.92,0.03,0.0,0.0,0.0]
[1780471369297,69.53,67110.81,0.03,0.0,0.0,0.0]
[1780471374331,69.53,67111.1,0.03,0.0,0.0,0.0]
[1780471379367,69.53,67101.04,0.03,0.0,0.0,0.0]
[1780471384401,69.53,67101.41,0.03,0.0,0.0,0.0]
[1780471389443,69.53,67100.82,0.03,0.0,0.0,0.0]
[1780471394475,69.53,67099.14,0.03,0.0,0.0,0.0]
[1780471399513,69.53,67084.46,0.03,0.0,0.0,0.0]
[1780471404548,69.53,67095.74,0.03,0.0,0.0,0.0]
[1780471409583,69.53,67084.43,0.03,0.0,0.0,0.0]
[1780471414622,69.53,67083.34,0.03,0.0,0.0,0.0]
[1780471420664,69.53,67092.07,0.03,0.0,0.0,0.0]
[1780471425699,69.53,67091.91,0.03,0.0,0.0,0.0]
[1780471430733,69.53,67096.38,0.03,0.0,0.0,0.0]
[1780471435769,69.53,67096.63,0.03,0.0,0.0,0.0]
[1780471440807,69.53,67097.53,0.03,0.0,0.0,0.0]
[1780471445840,69.53,67083.35,0.03,0.0,0.0,0.0]
[1780471450874,69.53,67090.58,0.03,0.0,0.0,0.0]
[1780471455909,69.53,67096.99,0.03,0.0,0.0,0.0]
[1780471460944,69.53,67099.77,0.03,0.0,0.0,0.0]
[1780471465980,69.53,67102.86,0.03,0.0,0.0,0.0]
[1780471471015,69.53,67109.67,0.03,0.0,0.0,0.0]
[1780471476056,69.53,67111.81,0.03,0.0,0.0,0.0]
[1780471481085,69.53,67112.91,0.03,0.0,0.0,0.0]
[1780471486121,69.53,67117.84,0.03,0.0,0.0,0.0]
[1780471491155,69.53,67118.11,0.03,0.0,0.0,0.0]
[1780471496189,69.53,67114.58,0.03,0.0,0.0,0.0]
[1780471501225,69.53,67114.65,0.03,0.0,0.0,0.0]
[1780471506267,69.53,67097.72,0.03,0.0,0.0,0.0]
[1780471511302,69.53,67080.07,0.03,0.0,0.0,0.0]
[1780471516337,69.53,67065.67,0.03,0.0,0.0,0.0]
[1780471522867,69.53,67065.74,0.03,0.0,0.0,0.0]
[1780471528421,69.53,67072.88,0.03,0.0,0.0,0.0]
[1780471533457,69.53,67077.07,0.03,0.0,0.0,0.0]
[1780471538491,69.53,67083.73,0.03,0.0,0.0,0.0]
[1780471543527,69.53,67102.09,0.03,0.0,0.0,0.0]
[1780471548561,69.53,67104.1,0.03,0.0,0.0,0.0]
[1780471553597,69.53,67095.94,0.03,0.0,0.0,0.0]
[1780471558631,69.53,67094.07,0.03,0.0,0.0,0.0]
[1780471563667,69.53,67112.44,0.03,0.0,0.0,0.0]
[1780471568702,69.53,67118.0,0.03,0.0,0.0,0.0]
[1780471573741,69.53,67104.7,0.03,0.0,0.0,0.0]
[1780471578777,69.53,67109.45,0.03,0.0,0.0,0.0]
[1780471583813,69.53,67115.29,0.03,0.0,0.0,0.0]
[1780471588850,69.53,67132.09,0.03,0.0,0.0,0.0]
[1780471593882,69.53,67126.36,0.03,0.0,0.0,0.0]
[1780471598921,69.53,67136.3,0.03,0.0,0.0,0.0]
[1780471603957,69.53,67140.29,0.03,0.0,0.0,0.0]
[1780471608992,69.53,67148.02,0.03,0.0,0.0,0.0]
[1780471614026,69.53,67140.29,0.03,0.0,0.0,0.0]
[1780471619061,69.53,67120.69,0.03,0.0,0.0,0.0]
[1780471624096,69.53,67124.83,0.03,0.0,0.0,0.0]
[1780471629131,69.53,67122.46,0.03,0.0,0.0,0.0]
[1780471634169,69.53,67119.85,0.03,0.0,0.0,0.0]
[1780471639202,69.53,67120.4,0.03,0.0,0.0,0.0]
[1780471644241,69.53,67120.25,0.03,0.0,0.0,0.0]
[1780471649270,69.53,67115.04,0.03,0.0,0.0,0.0]
[1780471655313,69.53,67115.49,0.03,0.0,0.0,0.0]
[1780471660349,69.53,67121.94,0.03,0.0,0.0,0.0]
[1780471665384,69.53,67124.51,0.03,0.0,0.0,0.0]
[1780471670417,69.53,67126.31,0.03,0.0,0.0,0.0]
[1780471675456,69.53,67121.59,0.03,0.0,0.0,0.0]
[1780471680491,69.53,67123.82,0.03,0.0,0.0,0.0]
[1780471685523,69.53,67116.79,0.03,0.0,0.0,0.0]
[1780471690558,69.53,67116.92,0.03,0.0,0.0,0.0]
[1780471695593,69.53,67116.87,0.03,0.0,0.0,0.0]
[1780471700629,69.53,67129.39,0.03,0.0,0.0,0.0]
[1780471705665,69.53,67128.07,0.03,0.0,0.0,0.0]
[1780471710699,69.53,67124.12,0.03,0.0,0.0,0.0]
[1780471715733,69.53,67123.35,0.03,0.0,0.0,0.0]
[1780471720773,69.53,67123.74,0.03,0.0,0.0,0.0]
[1780471725805,69.53,67124.19,0.03,0.0,0.0,0.0]
[1780471731845,69.53,67122.41,0.03,0.0,0.0,0.0]
[1780471736881,69.53,67120.84,0.03,0.0,0.0,0.0]
[1780471741927,69.53,67124.92,0.03,0.0,0.0,0.0]
[1780471746952,69.53,67128.31,0.03,0.0,0.0,0.0]
[1780471751988,69.53,67131.85,0.03,0.0,0.0,0.0]
[1780471757026,69.53,67126.09,0.03,0.0,0.0,0.0]
[1780471764582,69.53,67126.87,0.03,0.0,0.0,0.0]
[1780471770117,69.53,67125.11,0.03,0.0,0.0,0.0]
[1780471775154,69.53,67121.81,0.03,0.0,0.0,0.0]
[1780471780189,69.53,67116.88,0.03,0.0,0.0,0.0]
[1780471785228,69.53,67108.37,0.03,0.0,0.0,0.0]
[1780471790264,69.53,67110.37,0.03,0.0,0.0,0.0]
[1780471795299,69.53,67108.21,0.03,0.0,0.0,0.0]
[1780471800337,69.53,67108.92,0.03,0.0,0.0,0.0]
[1780471805368,69.53,67102.84,0.03,0.0,0.0,0.0]
[1780471810404,69.53,67093.0,0.03,0.0,0.0,0.0]
[1780471815439,69.53,67099.41,0.03,0.0,0.0,0.0]
[1780471820478,69.53,67094.2,0.03,0.0,0.0,0.0]
[1780471825510,69.53,67098.32,0.03,0.0,0.0,0.0]
[1780471830546,69.53,67117.63,0.03,0.0,0.0,0.0]
[1780471835582,69.53,67125.23,0.03,0.0,0.0,0.0]
[1780471840621,69.53,67123.13,0.03,0.0,0.0,0.0]
[1780471845651,69.53,67121.88,0.03,0.0,0.0,0.0]
[1780471850688,69.53,67123.72,0.03,0.0,0.0,0.0]
[1780471855722,69.53,67123.52,0.03,0.0,0.0,0.0]
[1780471860763,69.53,67126.58,0.03,0.0,0.0,0.0]
[1780471865800,69.53,67127.26,0.03,0.0,0.0,0.0]
[1780471870828,69.53,67123.29,0.03,0.0,0.0,0.0]
[1780471875868,69.53,67126.81,0.03,0.0,0.0,0.0]
[1780471880903,69.53,67131.82,0.03,0.0,0.0,0.0]
[1780471885942,69.53,67131.3,0.03,0.0,0.0,0.0]
[1780471890979,69.53,67136.17,0.03,0.0,0.0,0.0]
[1780471896016,69.53,67138.45,0.03,0.0,0.0,0.0]
[1780471901051,69.53,67146.11,0.03,0.0,0.0,0.0]
[1780471906086,69.53,67144.81,0.03,0.0,0.0,0.0]
[1780471911121,69.53,67155.11,0.03,0.0,0.0,0.0]
[1780471916155,69.53,67134.76,0.03,0.0,0.0,0.0]
[1780471921195,69.53,67125.7,0.03,0.0,0.0,0.0]
[1780471926233,69.53,67132.97,0.03,0.0,0.0,0.0]
[1780471931264,69.53,67125.97,0.03,0.0,0.0,0.0]
[1780471936298,69.53,67127.64,0.03,0.0,0.0,0.0]
[1780471941332,69.53,67127.26,0.03,0.0,0.0,0.0]
[1780471946369,69.53,67127.95,0.03,0.0,0.0,0.0]
[1780471951405,69.53,67132.83,0.03,0.0,0.0,0.0]
[1780471956442,69.53,67149.97,0.03,0.0,0.0,0.0]
[1780471961475,69.53,67152.42,0.03,0.0,0.0,0.0]
[1780471967518,69.53,67154.85,0.03,0.0,0.0,0.0]
[1780471972554,69.53,67152.47,0.03,0.0,0.0,0.0]
[1780471977591,69.53,67142.19,0.03,0.0,0.0,0.0]
[1780471982629,69.53,67145.0,0.03,0.0,0.0,0.0]
[1780471987659,69.53,67149.74,0.03,0.0,0.0,0.0]
[1780471992694,69.53,67150.64,0.03,0.0,0.0,0.0]
[1780471997727,69.53,67156.86,0.03,0.0,0.0,0.0]
[1780472002764,69.53,67150.32,0.03,0.0,0.0,0.0]
[1780472007800,69.53,67139.32,0.03,0.0,0.0,0.0]
[1780472012836,69.53,67143.93,0.03,0.0,0.0,0.0]
[1780472017869,69.53,67140.91,0.03,0.0,0.0,0.0]
[1780472022906,69.53,67144.03,0.03,0.0,0.0,0.0]
[1780472027941,69.53,67144.41,0.03,0.0,0.0,0.0]
[1780472032976,69.53,67148.27,0.03,0.0,0.0,0.0]
[1780472038010,69.53,67149.2,0.03,0.0,0.0,0.0]
[1780472043047,69.53,67151.54,0.03,0.0,0.0,0.0]
[1780472048083,69.53,67152.6,0.03,0.0,0.0,0.0]
[1780472053117,69.53,67151.51,0.03,0.0,0.0,0.0]
[1780472058152,69.53,67150.96,0.03,0.0,0.0,0.0]
[1780472063188,69.53,67138.49,0.03,0.0,0.0,0.0]
[1780472068228,69.53,67139.72,0.03,0.0,0.0,0.0]
[1780472073263,69.53,67144.05,0.03,0.0,0.0,0.0]
[1780472078298,69.53,67161.04,0.03,0.0,0.0,0.0]
[1780472083335,69.53,67161.8,0.03,0.0,0.0,0.0]
[1780472088370,69.53,67171.18,0.03,0.0,0.0,0.0]
[1780472093404,69.53,67171.35,0.03,0.0,0.0,0.0]
[1780472098439,69.53,67164.85,0.03,0.0,0.0,0.0]
[1780472103475,69.53,67153.12,0.03,0.0,0.0,0.0]
[1780472108510,69.53,67155.19,0.03,0.0,0.0,0.0]
[1780472113545,69.53,67150.49,0.03,0.0,0.0,0.0]
[1780472118600,69.53,67153.92,0.03,0.0,0.0,0.0]
[1780472123635,69.53,67146.62,0.03,0.0,0.0,0.0]
[1780472128676,69.53,67136.12,0.03,0.0,0.0,0.0]
[1780472133704,69.53,67136.63,0.03,0.0,0.0,0.0]
[1780472138745,69.53,67145.43,0.03,0.0,0.0,0.0]
[1780472143780,69.53,67145.27,0.03,0.0,0.0,0.0]
[1780472148814,69.53,67117.98,0.03,0.0,0.0,0.0]
[1780472153849,69.53,67120.47,0.03,0.0,0.0,0.0]
[1780472158883,69.53,67119.85,0.03,0.0,0.0,0.0]
[1780472163918,69.53,67121.25,0.03,0.0,0.0,0.0]
[1780472168954,69.53,67125.13,0.03,0.0,0.0,0.0]
[1780472173990,69.53,67124.81,0.03,0.0,0.0,0.0]
[1780472179024,69.53,67110.66,0.03,0.0,0.0,0.0]
[1780472184060,69.53,67109.73,0.03,0.0,0.0,0.0]
[1780472189095,69.53,67109.43,0.03,0.0,0.0,0.0]
[1780472194130,69.53,67117.57,0.03,0.0,0.0,0.0]
[1780472199164,69.53,67117.94,0.03,0.0,0.0,0.0]
[1780472204203,69.53,67120.27,0.03,0.0,0.0,0.0]
[1780472209234,69.53,67116.4,0.03,0.0,0.0,0.0]
[1780472214271,69.53,67147.56,0.03,0.0,0.0,0.0]
[1780472219314,69.53,67133.82,0.03,0.0,0.0,0.0]
[1780472224345,69.53,67127.44,0.03,0.0,0.0,0.0]
[1780472229381,69.53,67126.9,0.03,0.0,0.0,0.0]
[1780472234416,69.53,67129.46,0.03,0.0,0.0,0.0]
[1780472239456,69.53,67139.32,0.03,0.0,0.0,0.0]
[1780472244492,69.53,67140.62,0.03,0.0,0.0,0.0]
[1780472249529,69.53,67126.24,0.03,0.0,0.0,0.0]
[1780472254563,69.53,67125.7,0.03,0.0,0.0,0.0]
[1780472259600,69.53,67137.54,0.03,0.0,0.0,0.0]
[1780472264635,69.53,67151.43,0.03,0.0,0.0,0.0]
[1780472269671,69.53,67170.61,0.03,0.0,0.0,0.0]
[1780472274707,69.53,67158.44,0.03,0.0,0.0,0.0]
[1780472279743,69.53,67147.78,0.03,0.0,0.0,0.0]
[1780472284777,69.53,67145.54,0.03,0.0,0.0,0.0]
[1780472289812,69.53,67152.94,0.03,0.0,0.0,0.0]
[1780472294849,69.53,67156.0,0.03,0.0,0.0,0.0]
[1780472299883,69.53,67167.77,0.03,0.0,0.0,0.0]
[1780472305925,69.53,67167.06,0.03,0.0,0.0,0.0]
[1780472310964,69.53,67166.95,0.03,0.0,0.0,0.0]
[1780472315994,69.53,67178.43,0.03,0.0,0.0,0.0]
[1780472321030,69.53,67179.34,0.03,0.0,0.0,0.0]
[1780472326065,69.53,67177.0,0.03,0.0,0.0,0.0]
[1780472331099,69.53,67177.15,0.03,0.0,0.0,0.0]
[1780472336134,69.53,67175.12,0.03,0.0,0.0,0.0]
[1780472341169,69.53,67174.86,0.03,0.0,0.0,0.0]
[1780472346204,69.53,67175.53,0.03,0.0,0.0,0.0]
[1780472351243,69.53,67154.39,0.03,0.0,0.0,0.0]
[1780472356279,69.53,67140.32,0.03,0.0,0.0,0.0]
[1780472361315,69.53,67129.8,0.03,0.0,0.0,0.0]
[1780472366349,69.53,67126.54,0.03,0.0,0.0,0.0]
[1780472371383,69.53,67127.21,0.03,0.0,0.0,0.0]
[1780472376418,69.53,67128.51,0.03,0.0,0.0,0.0]
[1780472381500,69.53,67130.46,0.03,0.0,0.0,0.0]
[1780472387494,69.53,67134.41,0.03,0.0,0.0,0.0]
[1780472392531,69.53,67137.6,0.03,0.0,0.0,0.0]
[1780472397565,69.53,67143.01,0.03,0.0,0.0,0.0]
[1780472402602,69.53,67145.25,0.03,0.0,0.0,0.0]
[1780472407638,69.53,67144.31,0.03,0.0,0.0,0.0]
[1780472412673,69.53,67137.48,0.03,0.0,0.0,0.0]
[1780472417708,69.53,67136.95,0.03,0.0,0.0,0.0]
[1780472422740,69.53,67118.6,0.03,0.0,0.0,0.0]
[1780472427775,69.53,67118.01,0.03,0.0,0.0,0.0]
[1780472432811,69.53,67114.91,0.03,0.0,0.0,0.0]
[1780472437851,69.53,67104.3,0.03,0.0,0.0,0.0]
[1780472442883,69.53,67107.39,0.03,0.0,0.0,0.0]
[1780472447920,69.53,67115.1,0.03,0.0,0.0,0.0]
[1780472452952,69.53,67119.96,0.03,0.0,0.0,0.0]
[1780472457989,69.53,67113.64,0.03,0.0,0.0,0.0]
[1780472463034,69.53,67109.85,0.03,0.0,0.0,0.0]
[1780472468070,69.53,67107.62,0.03,0.0,0.0,0.0]
[1780472474115,69.53,67111.11,0.03,0.0,0.0,0.0]
[1780472479150,69.53,67087.91,0.03,0.0,0.0,0.0]
[1780472484191,69.53,67088.88,0.03,0.0,0.0,0.0]
[1780472489227,69.53,67082.98,0.03,0.0,0.0,0.0]
[1780472494266,69.53,67063.28,0.03,0.0,0.0,0.0]
[1780472499313,69.53,67040.57,0.03,0.0,0.0,0.0]
[1780472504343,69.53,67055.31,0.03,0.0,0.0,0.0]
[1780472509379,69.53,67051.69,0.03,0.0,0.0,0.0]
[1780472514413,69.53,67059.52,0.03,0.0,0.0,0.0]
[1780472519448,69.53,67048.04,0.03,0.0,0.0,0.0]
[1780472524484,69.53,67045.74,0.03,0.0,0.0,0.0]
[1780472529519,69.53,67037.29,0.03,0.0,0.0,0.0]
[1780472534554,69.53,67039.49,0.03,0.0,0.0,0.0]
[1780472539588,69.53,67035.83,0.03,0.0,0.0,0.0]
[1780472544623,69.53,67044.36,0.03,0.0,0.0,0.0]
[1780472550174,69.53,67043.28,0.03,0.0,0.0,0.0]
[1780472555719,69.53,67057.6,0.03,0.0,0.0,0.0]
[1780472560739,69.53,67080.72,0.03,0.0,0.0,0.0]
[1780472565774,69.53,67087.56,0.03,0.0,0.0,0.0]
[1780472570808,69.53,67097.46,0.03,0.0,0.0,0.0]
[1780472575845,69.53,67093.65,0.03,0.0,0.0,0.0]
[1780472580878,69.53,67092.19,0.03,0.0,0.0,0.0]
[1780472586926,69.53,67093.27,0.03,0.0,0.0,0.0]
[1780472591955,69.53,67109.24,0.03,0.0,0.0,0.0]
[1780472596996,69.53,67110.43,0.03,0.0,0.0,0.0]
[1780472602026,69.53,67122.15,0.03,0.0,0.0,0.0]
[1780472607060,69.53,67119.07,0.03,0.0,0.0,0.0]
[1780472612096,69.53,67131.1,0.03,0.0,0.0,0.0]
[1780472617140,69.53,67135.95,0.03,0.0,0.0,0.0]
[1780472622168,69.53,67136.7,0.03,0.0,0.0,0.0]
[1780472627202,69.53,67134.02,0.03,0.0,0.0,0.0]
[1780472632236,69.53,67133.0,0.03,0.0,0.0,0.0]
[1780472637276,69.53,67147.07,0.03,0.0,0.0,0.0]
[1780472642323,69.53,67145.97,0.03,0.0,0.0,0.0]
[1780472647357,69.53,67124.98,0.03,0.0,0.0,0.0]
[1780472652393,69.53,67106.37,0.03,0.0,0.0,0.0]
[1780472657434,69.53,67105.6,0.03,0.0,0.0,0.0]
[1780472662470,69.53,67105.31,0.03,0.0,0.0,0.0]
[1780472667506,69.53,67098.78,0.03,0.0,0.0,0.0]
[1780472672542,69.53,67098.37,0.03,0.0,0.0,0.0]
[1780472677576,69.53,67091.88,0.03,0.0,0.0,0.0]
[1780472682611,69.53,67097.8,0.03,0.0,0.0,0.0]
[1780472687653,69.53,67098.78,0.03,0.0,0.0,0.0]
[1780472692711,69.53,67101.03,0.03,0.0,0.0,0.0]
[1780472697744,69.53,67108.67,0.03,0.0,0.0,0.0]
[1780472702779,69.53,67118.29,0.03,0.0,0.0,0.0]
[1780472707815,69.53,67119.83,0.03,0.0,0.0,0.0]
[1780472712849,69.53,67119.24,0.03,0.0,0.0,0.0]
[1780472717887,69.53,67094.24,0.03,0.0,0.0,0.0]
[1780472722919,69.53,67096.35,0.03,0.0,0.0,0.0]
[1780472727954,69.53,67116.57,0.03,0.0,0.0,0.0]
[1780472732992,69.53,67096.62,0.03,0.0,0.0,0.0]
[1780472738033,69.53,67122.2,0.03,0.0,0.0,0.0]
[1780472743070,69.53,67127.55,0.03,0.0,0.0,0.0]
[1780472748122,69.53,67136.75,0.03,0.0,0.0,0.0]
[1780472753152,69.53,67128.82,0.03,0.0,0.0,0.0]
[1780472758186,69.53,67125.13,0.03,0.0,0.0,0.0]
[1780472763221,69.53,67134.83,0.03,0.0,0.0,0.0]
[1780472768261,69.53,67135.07,0.03,0.0,0.0,0.0]
[1780472773294,69.53,67133.25,0.03,0.0,0.0,0.0]
[1780472778330,69.53,67139.0,0.03,0.0,0.0,0.0]
[1780472783368,69.53,67145.4,0.03,0.0,0.0,0.0]
[1780472788406,69.53,67142.55,0.03,0.0,0.0,0.0]
[1780472794449,69.53,67148.82,0.03,0.0,0.0,0.0]
[1780472800491,69.53,67148.29,0.03,0.0,0.0,0.0]
[1780472805527,69.53,67142.92,0.03,0.0,0.0,0.0]
[1780472810562,69.53,67152.38,0.03,0.0,0.0,0.0]
[1780472815596,69.53,67151.36,0.03,0.0,0.0,0.0]
[1780472820632,69.53,67146.09,0.03,0.0,0.0,0.0]
[1780472825666,69.53,67148.32,0.03,0.0,0.0,0.0]
[1780472830701,69.53,67146.07,0.03,0.0,0.0,0.0]
[1780472835736,69.53,67154.43,0.03,0.0,0.0,0.0]
[1780472840773,69.53,67156.79,0.03,0.0,0.0,0.0]
[1780472845805,69.53,67156.26,0.03,0.0,0.0,0.0]
[1780472850841,69.53,67156.62,0.03,0.0,0.0,0.0]
[1780472856884,69.53,67155.87,0.03,0.0,0.0,0.0]
[1780472861918,69.53,67156.59,0.03,0.0,0.0,0.0]
[1780472866953,69.53,67156.35,0.03,0.0,0.0,0.0]
[1780472872468,69.53,67155.74,0.03,0.0,0.0,0.0]
[1780472878049,69.53,67157.47,0.03,0.0,0.0,0.0]
[1780472883082,69.53,67156.26,0.03,0.0,0.0,0.0]
[1780472888115,69.53,67148.2,0.03,0.0,0.0,0.0]
[1780472893161,69.53,67149.64,0.03,0.0,0.0,0.0]
[1780472898187,69.53,67149.51,0.03,0.0,0.0,0.0]
[1780472903221,69.53,67149.69,0.03,0.0,0.0,0.0]
[1780472908256,69.53,67147.83,0.03,0.0,0.0,0.0]
[1780472913291,69.53,67137.11,0.03,0.0,0.0,0.0]
[1780472918325,69.53,67124.97,0.03,0.0,0.0,0.0]
[1780472923360,69.53,67126.09,0.03,0.0,0.0,0.0]
[1780472928396,69.53,67127.49,0.03,0.0,0.0,0.0]
[1780472934439,69.53,67130.54,0.03,0.0,0.0,0.0]
[1780472939474,69.53,67131.88,0.03,0.0,0.0,0.0]
[1780472944508,69.53,67129.86,0.03,0.0,0.0,0.0]
[1780472949548,69.53,67130.11,0.03,0.0,0.0,0.0]
[1780472954584,69.53,67129.69,0.03,0.0,0.0,0.0]
[1780472959614,69.53,67133.53,0.03,0.0,0.0,0.0]
[1780472964651,69.53,67140.12,0.03,0.0,0.0,0.0]
[1780472969689,69.53,67131.32,0.03,0.0,0.0,0.0]
[1780472974723,69.53,67150.23,0.03,0.0,0.0,0.0]
[1780472979759,69.53,67156.82,0.03,0.0,0.0,0.0]
[1780472984794,69.53,67167.0,0.03,0.0,0.0,0.0]
[1780472989831,69.53,67159.87,0.03,0.0,0.0,0.0]
[1780472994866,69.53,67158.26,0.03,0.0,0.0,0.0]
[1780472999899,69.53,67162.35,0.03,0.0,0.0,0.0]
[1780473004934,69.53,67160.72,0.03,0.0,0.0,0.0]
[1780473009971,69.53,67152.4,0.03,0.0,0.0,0.0]
[1780473015012,69.53,67162.08,0.03,0.0,0.0,0.0]
[1780473020046,69.53,67162.42,0.03,0.0,0.0,0.0]
[1780473025080,69.53,67161.08,0.03,0.0,0.0,0.0]
[1780473030114,69.53,67152.55,0.03,0.0,0.0,0.0]
[1780473035151,69.53,67163.49,0.03,0.0,0.0,0.0]
[1780473040185,69.53,67161.84,0.03,0.0,0.0,0.0]
[1780473045219,69.53,67163.14,0.03,0.0,0.0,0.0]
[1780473050258,69.53,67160.35,0.03,0.0,0.0,0.0]
[1780473055287,69.53,67160.0,0.03,0.0,0.0,0.0]
[1780473060326,69.53,67161.97,0.03,0.0,0.0,0.0]
[1780473065362,69.53,67164.01,0.03,0.0,0.0,0.0]
[1780473070402,69.53,67165.78,0.03,0.0,0.0,0.0]
[1780473075430,69.53,67161.79,0.03,0.0,0.0,0.0]
[1780473080465,69.53,67151.27,0.03,0.0,0.0,0.0]
[1780473086507,69.53,67152.27,0.03,0.0,0.0,0.0]
[1780473091544,69.53,67151.35,0.03,0.0,0.0,0.0]
[1780473096577,69.53,67148.45,0.03,0.0,0.0,0.0]
[1780473101614,69.53,67143.42,0.03,0.0,0.0,0.0]
[1780473106650,69.53,67147.19,0.03,0.0,0.0,0.0]
[1780473111685,69.53,67157.02,0.03,0.0,0.0,0.0]
[1780473116718,69.53,67157.43,0.03,0.0,0.0,0.0]
[1780473121755,69.53,67159.1,0.03,0.0,0.0,0.0]
[1780473126790,69.53,67162.56,0.03,0.0,0.0,0.0]
[1780473131825,69.53,67162.9,0.03,0.0,0.0,0.0]
[1780473136862,69.53,67164.41,0.03,0.0,0.0,0.0]
[1780473141898,69.53,67166.53,0.03,0.0,0.0,0.0]
[1780473146931,69.53,67164.53,0.03,0.0,0.0,0.0]
[1780473151966,69.53,67162.08,0.03,0.0,0.0,0.0]
[1780473157002,69.53,67163.82,0.03,0.0,0.0,0.0]
[1780473162036,69.53,67161.72,0.03,0.0,0.0,0.0]
[1780473167071,69.53,67165.87,0.03,0.0,0.0,0.0]
[1780473172107,69.53,67161.22,0.03,0.0,0.0,0.0]
[1780473177142,69.53,67166.59,0.03,0.0,0.0,0.0]
[1780473182176,69.53,67165.99,0.03,0.0,0.0,0.0]
[1780473187211,69.53,67164.34,0.03,0.0,0.0,0.0]
[1780473192247,69.53,67165.19,0.03,0.0,0.0,0.0]
[1780473197281,69.53,67167.86,0.03,0.0,0.0,0.0]
[1780473204330,69.53,67166.46,0.03,0.0,0.0,0.0]
[1780473209366,69.53,67170.39,0.03,0.0,0.0,0.0]
[1780473214400,69.53,67169.04,0.03,0.0,0.0,0.0]
[1780473219437,69.53,67166.85,0.03,0.0,0.0,0.0]
[1780473224472,69.53,67166.37,0.03,0.0,0.0,0.0]
[1780473229508,69.53,67163.99,0.03,0.0,0.0,0.0]
[1780473234541,69.53,67158.04,0.03,0.0,0.0,0.0]
[1780473239580,69.53,67161.1,0.03,0.0,0.0,0.0]
[1780473245100,69.53,67160.4,0.03,0.0,0.0,0.0]
[1780473250655,69.53,67160.77,0.03,0.0,0.0,0.0]
[1780473256725,69.53,67151.8,0.03,0.0,0.0,0.0]
[1780473261761,69.53,67161.49,0.03,0.0,0.0,0.0]
[1780473266796,69.53,67162.23,0.03,0.0,0.0,0.0]
[1780473271831,69.53,67162.41,0.03,0.0,0.0,0.0]
[1780473276866,69.53,67159.65,0.03,0.0,0.0,0.0]
[1780473281900,69.53,67158.46,0.03,0.0,0.0,0.0]
[1780473286935,69.53,67159.74,0.03,0.0,0.0,0.0]
[1780473291972,69.53,67160.01,0.03,0.0,0.0,0.0]
[1780473297009,69.53,67152.19,0.03,0.0,0.0,0.0]
[1780473302046,69.53,67152.75,0.03,0.0,0.0,0.0]
[1780473307079,69.53,67143.62,0.03,0.0,0.0,0.0]
[1780473312115,69.53,67145.37,0.03,0.0,0.0,0.0]
[1780473317150,69.53,67149.91,0.03,0.0,0.0,0.0]
[1780473322185,69.53,67154.99,0.03,0.0,0.0,0.0]
[1780473327223,69.53,67157.18,0.03,0.0,0.0,0.0]
[1780473332254,69.53,67157.13,0.03,0.0,0.0,0.0]
[1780473337290,69.53,67153.04,0.03,0.0,0.0,0.0]
[1780473342327,69.53,67129.3,0.03,0.0,0.0,0.0]
[1780473347364,69.53,67129.55,0.03,0.0,0.0,0.0]
[1780473352400,69.53,67131.49,0.03,0.0,0.0,0.0]
[1780473357435,69.53,67133.95,0.03,0.0,0.0,0.0]
[1780473362471,69.53,67135.45,0.03,0.0,0.0,0.0]
[1780473367508,69.53,67140.1,0.03,0.0,0.0,0.0]
[1780473372543,69.53,67146.26,0.03,0.0,0.0,0.0]
[1780473377578,69.53,67149.14,0.03,0.0,0.0,0.0]
[1780473382613,69.53,67154.04,0.03,0.0,0.0,0.0]
[1780473387647,69.53,67156.17,0.03,0.0,0.0,0.0]
[1780473392682,69.53,67157.09,0.03,0.0,0.0,0.0]
[1780473397718,69.53,67157.54,0.03,0.0,0.0,0.0]
[1780473402753,69.53,67157.58,0.03,0.0,0.0,0.0]
[1780473407789,69.53,67157.36,0.03,0.0,0.0,0.0]
[1780473412823,69.53,67176.52,0.03,0.0,0.0,0.0]
[1780473417858,69.53,67168.02,0.03,0.0,0.0,0.0]
[1780473422892,69.53,67171.47,0.03,0.0,0.0,0.0]
[1780473427928,69.53,67170.04,0.03,0.0,0.0,0.0]
[1780473432964,69.53,67168.33,0.03,0.0,0.0,0.0]
[1780473437998,69.53,67158.85,0.03,0.0,0.0,0.0]
[1780473443038,69.53,67155.39,0.03,0.0,0.0,0.0]
[1780473448073,69.53,67144.71,0.03,0.0,0.0,0.0]
[1780473453108,69.53,67145.27,0.03,0.0,0.0,0.0]
[1780473458143,69.53,67137.5,0.03,0.0,0.0,0.0]
[1780473463180,69.53,67148.64,0.03,0.0,0.0,0.0]
[1780473469223,69.53,67154.6,0.03,0.0,0.0,0.0]
[1780473475265,69.53,67155.47,0.03,0.0,0.0,0.0]
[1780473480300,69.53,67138.04,0.03,0.0,0.0,0.0]
[1780473485339,69.53,67138.02,0.03,0.0,0.0,0.0]
[1780473490370,69.53,67145.24,0.03,0.0,0.0,0.0]
[1780473496411,69.53,67155.16,0.03,0.0,0.0,0.0]
[1780473502454,69.53,67156.32,0.03,0.0,0.0,0.0]
[1780473507489,69.53,67138.6,0.03,0.0,0.0,0.0]
[1780473512524,69.53,67139.86,0.03,0.0,0.0,0.0]
[1780473517560,69.53,67128.85,0.03,0.0,0.0,0.0]
[1780473522594,69.53,67123.42,0.03,0.0,0.0,0.0]
[1780473527630,69.53,67136.68,0.03,0.0,0.0,0.0]
[1780473532665,69.53,67139.86,0.03,0.0,0.0,0.0]
[1780473537699,69.53,67142.86,0.03,0.0,0.0,0.0]
[1780473542734,69.53,67145.5,0.03,0.0,0.0,0.0]
[1780473547769,69.53,67143.33,0.03,0.0,0.0,0.0]
[1780473552805,69.53,67148.32,0.03,0.0,0.0,0.0]
[1780473557839,69.53,67150.87,0.03,0.0,0.0,0.0]
[1780473562874,69.53,67155.28,0.03,0.0,0.0,0.0]
[1780473567910,69.53,67165.23,0.03,0.0,0.0,0.0]
[1780473572948,69.53,67169.75,0.03,0.0,0.0,0.0]
[1780473577981,69.53,67169.91,0.03,0.0,0.0,0.0]
[1780473583016,69.53,67167.19,0.03,0.0,0.0,0.0]
[1780473589059,69.53,67165.22,0.03,0.0,0.0,0.0]
[1780473594095,69.53,67158.78,0.03,0.0,0.0,0.0]
[1780473599139,69.53,67154.68,0.03,0.0,0.0,0.0]
[1780473601878,69.53,67153.33,0.03,0.0,0.0,0.0]
[1780473603486,69.53,67155.64,0.03,0.0,0.0,0.0]
[1780473600284,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,69.53,67155.64,0.0,0.0,0.0,0.0]