{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98884,"rows_kept":98884,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062305,205.14,73452.05,0.0,-0.54471,3e-05,30.48042]
[1780128067376,205.14,73451.79,0.0,-0.54472,3e-05,30.48026]
[1780128072409,205.14,73451.98,0.0,-0.54471,3e-05,30.48038]
[1780128077446,205.14,73445.86,0.0,-0.54487,3e-05,30.47651]
[1780128082478,205.14,73451.09,0.0,-0.54473,3e-05,30.47981]
[1780128087516,205.14,73451.6,0.0,-0.54472,3e-05,30.48014]
[1780128092553,205.14,73451.88,0.0,-0.54473,3e-05,30.47757]
[1780128097589,205.14,73451.36,0.0,-0.54474,3e-05,30.47724]
[1780128102622,205.14,73451.34,0.0,-0.54474,3e-05,30.47723]
[1780128107660,205.14,73451.64,0.0,-0.54473,3e-05,30.47742]
[1780128107660,205.14,73451.64,0.0,-0.54473,3e-05,30.47742]
[1780128112693,205.14,73451.12,0.0,-0.54474,3e-05,30.47709]
[1780128116283,205.14,73451.66,0.0,-0.54473,3e-05,30.47743]
[1780128121758,205.14,73451.69,0.0,-0.54473,3e-05,30.47745]
[1780128122284,205.14,73451.69,0.0,-0.54473,3e-05,30.47745]
[1780128131829,205.14,73456.02,0.0,-0.54462,3e-05,30.48019]
[1780128136863,205.14,73456.23,0.0,-0.54462,3e-05,30.48032]
[1780128138743,205.14,73456.23,0.0,-0.54462,3e-05,30.48032]
[1780128143912,205.14,73456.32,0.0,-0.54461,3e-05,30.48037]
[1780128152987,205.14,73457.02,0.0,-0.54461,3e-05,30.47807]
[1780128158011,205.14,73457.34,0.0,-0.5446,3e-05,30.47828]
[1780128162535,205.14,73456.89,0.0,-0.54461,3e-05,30.47799]
[1780128168081,205.14,73454.6,0.0,-0.54467,3e-05,30.47654]
[1780128173129,205.14,73451.89,0.0,-0.54474,3e-05,30.47483]
[1780128181173,205.14,73452.02,0.0,-0.54473,3e-05,30.47491]
[1780128186595,205.14,73451.41,0.0,-0.54475,3e-05,30.47453]
[1780128193269,205.14,73451.08,0.0,-0.54476,3e-05,30.47432]
[1780128203339,205.14,73450.71,0.0,-0.54477,3e-05,30.47409]
[1780128208926,29.57,73457.81,0.0,-0.93399,6e-05,9.86551]
[1780128214405,29.52,73457.48,0.0,-0.93435,6e-05,9.82233]
[1780128219937,29.52,73457.56,0.0,-0.93434,6e-05,9.82372]
[1780128225943,29.69,73456.89,0.0,-0.9333,6e-05,9.94392]
[1780128230948,29.79,73455.82,0.0,-0.93264,6e-05,10.02016]
[1780128236954,29.9,73453.56,0.0,-0.93205,6e-05,10.08666]
[1780128241959,29.97,73454.08,0.0,-0.93155,6e-05,10.14458]
[1780128246964,30.03,73457.17,0.0,-0.93099,6e-05,10.20864]
[1780128252970,30.08,73458.36,0.0,-0.93057,6e-05,10.25706]
[1780128257975,30.12,73458.59,0.0,-0.93032,6e-05,10.28543]
[1780128263762,30.15,73459.13,0.0,-0.93006,6e-05,10.31446]
[1780128271989,30.18,73461.33,0.0,-0.92974,6e-05,10.35057]
[1780128277005,30.2,73461.38,0.0,-0.92964,6e-05,10.36219]
[1780128283902,30.21,73461.92,0.0,-0.9295,6e-05,10.37809]
[1780128288922,30.22,73461.78,0.0,-0.92945,6e-05,10.38395]
[1780128293958,30.23,73466.75,0.0,-0.92912,6e-05,10.42129]
[1780128298992,30.23,73468.88,0.0,-0.92898,6e-05,10.43707]
[1780128304031,30.23,73467.73,0.0,-0.92904,6e-05,10.43113]
[1780128305034,30.23,73465.89,0.0,-0.92913,6e-05,10.4198]
[1780128306039,30.23,73455.34,0.0,-0.92973,6e-05,10.35044]
[1780128311044,30.24,73455.02,0.0,-0.92969,6e-05,10.35516]
[1780128317049,30.25,73455.72,0.0,-0.92959,6e-05,10.36624]
[1780128322054,30.26,73455.69,0.0,-0.92956,6e-05,10.37015]
[1780128328060,30.26,73456.13,0.0,-0.9295,6e-05,10.37687]
[1780128333064,30.27,73455.08,0.0,-0.92956,6e-05,10.36948]
[1780128338069,30.27,73453.71,0.0,-0.92961,6e-05,10.36376]
[1780128343074,30.27,73454.17,0.0,-0.92956,6e-05,10.36929]
[1780128348336,30.28,73454.52,0.0,-0.92952,6e-05,10.3739]
[1780128356087,30.28,73454.74,0.0,-0.92948,6e-05,10.37774]
[1780128361427,30.28,73454.96,0.0,-0.92946,6e-05,10.38086]
[1780128366479,30.28,73455.09,0.0,-0.92944,6e-05,10.3829]
[1780128372104,30.26,73453.56,0.0,-0.92968,6e-05,10.35488]
[1780128378110,30.24,73454.17,0.0,-0.9298,6e-05,10.3424]
[1780128383115,30.22,73453.55,0.0,-0.92993,6e-05,10.32727]
[1780128388120,30.21,73452.32,0.0,-0.93007,6e-05,10.31068]
[1780128393125,30.2,73450.86,0.0,-0.93023,6e-05,10.29179]
[1780128398130,30.2,73449.51,0.0,-0.93035,6e-05,10.27847]
[1780128403135,30.19,73454.68,0.0,-0.93008,6e-05,10.30942]
[1780128409141,30.18,73458.44,0.0,-0.92993,6e-05,10.32711]
[1780128414146,30.18,73454.9,0.0,-0.93017,6e-05,10.29895]
[1780128419151,30.18,73452.22,0.0,-0.93035,6e-05,10.27858]
[1780128425157,30.17,73452.9,0.0,-0.93032,6e-05,10.2813]
[1780128430919,30.17,73454.92,0.0,-0.93023,6e-05,10.2923]
[1780128435962,30.17,73455.04,0.0,-0.93024,6e-05,10.29116]
[1780128442175,30.16,73454.87,0.0,-0.93027,6e-05,10.28815]
[1780128447180,30.16,73455.71,0.0,-0.93023,6e-05,10.29233]
[1780128452185,30.16,73457.94,0.0,-0.93014,6e-05,10.30207]
[1780128458116,30.16,73458.54,0.0,-0.93013,6e-05,10.30349]
[1780128462195,30.15,73463.98,0.0,-0.92984,6e-05,10.3366]
[1780128467180,30.14,73469.04,0.0,-0.9296,6e-05,10.36496]
[1780128472206,30.14,73464.67,0.0,-0.9299,6e-05,10.33049]
[1780128477211,30.14,73460.47,0.0,-0.93015,6e-05,10.30094]
[1780128483217,30.14,73460.55,0.0,-0.93015,6e-05,10.30101]
[1780128488222,30.13,73460.07,0.0,-0.93018,6e-05,10.29747]
[1780128493362,30.14,73458.51,0.0,-0.93027,6e-05,10.28732]
[1780128499233,30.14,73457.1,0.0,-0.93034,6e-05,10.27882]
[1780128504238,30.14,73456.86,0.0,-0.93035,6e-05,10.27819]
[1780128509244,30.14,73453.3,0.0,-0.93054,6e-05,10.25622]
[1780128514249,30.14,73453.18,0.0,-0.93054,6e-05,10.2547]
[1780128519602,30.15,73453.17,0.0,-0.93052,6e-05,10.25696]
[1780128525260,30.15,73452.96,0.0,-0.93052,6e-05,10.25724]
[1780128530265,30.15,73452.93,0.0,-0.93051,6e-05,10.25827]
[1780128535270,30.15,73452.99,0.0,-0.9305,6e-05,10.25927]
[1780128543770,30.15,73453.21,0.0,-0.93049,6e-05,10.2602]
[1780128549284,30.15,73453.36,0.0,-0.93049,6e-05,10.26086]
[1780128554289,30.15,73453.32,0.0,-0.9305,6e-05,10.26018]
[1780128559294,30.13,73453.88,0.0,-0.93062,6e-05,10.24597]
[1780128564299,30.1,73457.1,0.0,-0.93059,6e-05,10.24944]
[1780128570305,30.08,73458.23,0.0,-0.93069,6e-05,10.23849]
[1780128575310,30.05,73458.79,0.0,-0.93087,6e-05,10.21708]
[1780128580315,30.04,73459.23,0.0,-0.93093,6e-05,10.21116]
[1780128585320,30.01,73459.9,0.0,-0.93104,6e-05,10.19848]
[1780128590325,29.96,73459.13,0.0,-0.93143,6e-05,10.15409]
[1780128595330,29.96,73464.07,0.0,-0.93113,6e-05,10.18803]
[1780128600259,29.96,73469.2,0.0,-0.93085,6e-05,10.2208]
[1780128605340,29.96,73467.46,0.0,-0.93098,6e-05,10.20633]
[1780128611341,29.96,73467.97,0.0,-0.93096,6e-05,10.20853]
[1780128617354,29.96,73467.43,0.0,-0.931,6e-05,10.20403]
[1780128622359,29.95,73467.59,0.0,-0.931,6e-05,10.20435]
[1780128627363,29.95,73467.85,0.0,-0.93099,6e-05,10.20537]
[1780128632368,29.95,73467.97,0.0,-0.931,6e-05,10.20241]
[1780128637373,29.95,73467.97,0.0,-0.93101,6e-05,10.20167]
[1780128642378,29.95,73468.86,0.0,-0.93097,6e-05,10.20676]
[1780128648384,29.95,73468.85,0.0,-0.93098,6e-05,10.20536]
[1780128653389,29.95,73468.19,0.0,-0.93103,6e-05,10.2001]
[1780128658671,29.95,73468.09,0.0,-0.93104,6e-05,10.19878]
[1780128664400,29.95,73467.43,0.0,-0.93108,6e-05,10.19398]
[1780128671762,29.95,73467.43,0.0,-0.93108,6e-05,10.19346]
[1780128681837,29.94,73467.35,0.0,-0.93109,6e-05,10.19222]
[1780128687880,29.94,73467.89,0.0,-0.93107,6e-05,10.19514]
[1780128693428,29.94,73465.51,0.0,-0.93123,6e-05,10.17578]
[1780128698433,29.94,73462.73,0.0,-0.93137,6e-05,10.15875]
[1780128703438,29.95,73463.32,0.0,-0.93133,6e-05,10.16392]
[1780128708443,29.95,73459.73,0.0,-0.93152,6e-05,10.14135]
[1780128714449,29.95,73459.99,0.0,-0.93148,6e-05,10.14566]
[1780128719454,29.95,73459.71,0.0,-0.93149,6e-05,10.14541]
[1780128724459,29.96,73457.72,0.0,-0.93158,6e-05,10.134]
[1780128729464,29.96,73457.63,0.0,-0.93157,6e-05,10.13539]
[1780128734469,29.96,73453.82,0.0,-0.93176,6e-05,10.11284]
[1780128739474,29.97,73453.29,0.0,-0.93177,6e-05,10.11226]
[1780128744479,29.97,73452.03,0.0,-0.93182,6e-05,10.10658]
[1780128750485,29.97,73450.99,0.0,-0.93185,6e-05,10.1027]
[1780128755490,29.97,73450.48,0.0,-0.93193,6e-05,10.09221]
[1780128761496,29.94,73449.54,0.0,-0.93217,6e-05,10.06516]
[1780128767442,29.95,73449.65,0.0,-0.93208,6e-05,10.07476]
[1780128774491,29.96,73449.06,0.0,-0.93205,6e-05,10.07891]
[1780128779517,29.97,73446.72,0.0,-0.93213,6e-05,10.06866]
[1780128784522,29.98,73447.37,0.0,-0.93206,6e-05,10.07758]
[1780128789527,29.98,73446.99,0.0,-0.93205,6e-05,10.07863]
[1780128794532,29.98,73447.13,0.0,-0.93201,6e-05,10.08242]
[1780128799537,29.99,73447.97,0.0,-0.93195,6e-05,10.08995]
[1780128805543,29.99,73446.79,0.0,-0.932,6e-05,10.0839]
[1780128810744,29.99,73448.41,0.0,-0.9319,6e-05,10.09557]
[1780128816637,29.99,73449.15,0.0,-0.93187,6e-05,10.09811]
[1780128822560,29.99,73449.87,0.0,-0.93183,6e-05,10.10299]
[1780128828566,29.99,73451.0,0.0,-0.93177,6e-05,10.10988]
[1780128833571,29.99,73451.64,0.0,-0.93174,6e-05,10.1132]
[1780128839577,29.99,73451.71,0.0,-0.93175,6e-05,10.11253]
[1780128844581,29.99,73451.45,0.0,-0.93177,6e-05,10.10986]
[1780128849586,29.99,73452.16,0.0,-0.93174,6e-05,10.11371]
[1780128855592,29.98,73453.45,0.0,-0.93168,6e-05,10.12117]
[1780128860597,29.98,73455.27,0.0,-0.93159,6e-05,10.13113]
[1780128865602,29.98,73455.25,0.0,-0.93161,6e-05,10.12916]
[1780128871608,29.97,73457.5,0.0,-0.93152,6e-05,10.13822]
[1780128877072,29.97,73457.21,0.0,-0.93156,6e-05,10.13403]
[1780128882619,29.97,73457.71,0.0,-0.93155,6e-05,10.13565]
[1780128886623,29.97,73465.71,0.0,-0.93111,6e-05,10.1868]
[1780128892628,29.96,73468.79,0.0,-0.93099,6e-05,10.20021]
[1780128897633,29.95,73473.95,0.0,-0.93076,6e-05,10.22785]
[1780128903639,29.94,73477.2,0.0,-0.93065,6e-05,10.24034]
[1780128908644,29.93,73470.72,0.0,-0.93107,6e-05,10.19153]
[1780128915651,29.92,73469.92,0.0,-0.93115,6e-05,10.183]
[1780128918654,29.92,73462.71,0.0,-0.93156,6e-05,10.13471]
[1780128923660,29.93,73460.76,0.0,-0.93165,6e-05,10.12447]
[1780128928665,29.93,73461.03,0.0,-0.93161,6e-05,10.12833]
[1780128934610,29.93,73460.98,0.0,-0.93162,6e-05,10.12711]
[1780128939675,29.94,73460.56,0.0,-0.93163,6e-05,10.12587]
[1780128944680,29.94,73460.71,0.0,-0.93161,6e-05,10.12823]
[1780128949685,29.94,73460.67,0.0,-0.9316,6e-05,10.12904]
[1780128954690,29.94,73460.89,0.0,-0.93158,6e-05,10.13132]
[1780128959695,29.94,73461.12,0.0,-0.93156,6e-05,10.13331]
[1780128964700,29.94,73461.23,0.0,-0.93155,6e-05,10.13442]
[1780128968293,29.94,73461.24,0.0,-0.93155,6e-05,10.13462]
[1780128974714,29.94,73461.49,0.0,-0.93154,6e-05,10.13626]
[1780128978130,29.94,73462.43,0.0,-0.93149,6e-05,10.14243]
[1780128983723,29.93,73461.55,0.0,-0.93164,6e-05,10.12454]
[1780128997736,29.93,73462.45,0.0,-0.93157,6e-05,10.13164]
[1780129002741,29.93,73460.68,0.0,-0.93166,6e-05,10.1211]
[1780129007746,29.94,73458.34,0.0,-0.93177,6e-05,10.10791]
[1780129012751,29.94,73456.59,0.0,-0.93185,6e-05,10.09879]
[1780129017756,29.94,73456.22,0.0,-0.93185,6e-05,10.09894]
[1780129022761,29.95,73455.72,0.0,-0.93186,6e-05,10.09786]
[1780129028127,29.95,73455.37,0.0,-0.93186,6e-05,10.09788]
[1780129033772,29.95,73455.43,0.0,-0.93184,6e-05,10.09991]
[1780129038777,29.95,73455.38,0.0,-0.93183,6e-05,10.10079]
[1780129043782,29.95,73452.25,0.0,-0.93199,6e-05,10.08204]
[1780129048787,29.96,73445.86,0.0,-0.93233,6e-05,10.04284]
[1780129053792,29.97,73444.61,0.0,-0.93237,6e-05,10.0366]
[1780129058797,29.97,73443.56,0.0,-0.93239,6e-05,10.0342]
[1780129063802,29.98,73442.81,0.0,-0.9324,6e-05,10.03351]
[1780129071563,29.98,73442.79,0.0,-0.93235,6e-05,10.0387]
[1780129076815,29.99,73440.67,0.0,-0.93246,6e-05,10.02569]
[1780129082640,29.99,73440.49,0.0,-0.93244,6e-05,10.02852]
[1780129087826,29.99,73441.21,0.0,-0.93238,6e-05,10.03576]
[1780129093717,29.99,73441.28,0.0,-0.93239,6e-05,10.03378]
[1780129098754,29.99,73441.8,0.0,-0.93235,6e-05,10.03931]
[1780129103788,30.0,73442.58,0.0,-0.93229,6e-05,10.04584]
[1780129108847,30.0,73439.94,0.0,-0.93243,6e-05,10.03]
[1780129113852,30.0,73434.36,0.0,-0.93273,6e-05,9.99371]
[1780129119857,30.01,73433.36,0.0,-0.93274,6e-05,9.99185]
[1780129124862,30.01,73430.85,0.0,-0.93285,6e-05,9.97924]
[1780129129867,30.02,73429.82,0.0,-0.93287,6e-05,9.97692]
[1780129134872,30.02,73431.06,0.0,-0.93277,6e-05,9.98831]
[1780129139877,30.01,73431.28,0.0,-0.93285,6e-05,9.97941]
[1780129144882,29.99,73431.34,0.0,-0.93299,6e-05,9.96359]
[1780129149887,29.97,73430.59,0.0,-0.93314,6e-05,9.94557]
[1780129154892,29.96,73431.07,0.0,-0.93321,6e-05,9.93804]
[1780129159049,29.95,73431.09,0.0,-0.93328,6e-05,9.92934]
[1780129163210,29.94,73431.09,0.0,-0.93333,6e-05,9.92341]
[1780129169131,29.93,73432.02,0.0,-0.93335,6e-05,9.9218]
[1780129174912,29.92,73432.22,0.0,-0.9334,6e-05,9.91515]
[1780129180918,29.92,73432.29,0.0,-0.93344,6e-05,9.91061]
[1780129186924,29.91,73432.34,0.0,-0.93347,6e-05,9.90698]
[1780129191929,29.91,73428.19,0.0,-0.93372,6e-05,9.87818]
[1780129196934,29.91,73428.06,0.0,-0.93373,6e-05,9.87693]
[1780129201939,29.91,73425.32,0.0,-0.93387,6e-05,9.85962]
[1780129207945,29.91,73425.44,0.0,-0.93386,6e-05,9.86134]
[1780129212950,29.91,73427.0,0.0,-0.93377,6e-05,9.87211]
[1780129217954,29.91,73429.22,0.0,-0.93365,6e-05,9.88586]
[1780129222959,29.91,73429.94,0.0,-0.93361,6e-05,9.89051]
[1780129227965,29.91,73430.31,0.0,-0.93357,6e-05,9.89512]
[1780129232970,29.91,73430.93,0.0,-0.93354,6e-05,9.89806]
[1780129237975,29.92,73431.51,0.0,-0.9335,6e-05,9.90314]
[1780129242980,29.91,73431.72,0.0,-0.93354,6e-05,9.89807]
[1780129247986,29.87,73432.01,0.0,-0.9338,6e-05,9.86805]
[1780129254851,29.82,73432.01,0.0,-0.93411,6e-05,9.83273]
[1780129262028,29.78,73432.47,0.0,-0.93431,6e-05,9.80881]
[1780129268034,29.76,73432.76,0.0,-0.93445,6e-05,9.79277]
[1780129273989,29.74,73437.16,0.0,-0.93434,6e-05,9.80666]
[1780129280031,29.72,73438.36,0.0,-0.93439,6e-05,9.80063]
[1780129286053,29.71,73437.56,0.0,-0.93453,6e-05,9.78449]
[1780129291058,29.7,73440.7,0.0,-0.93444,6e-05,9.79482]
[1780129296063,29.69,73440.53,0.0,-0.93451,6e-05,9.78645]
[1780129301068,29.68,73440.5,0.0,-0.93456,6e-05,9.78053]
[1780129307074,29.66,73440.53,0.0,-0.93473,6e-05,9.76083]
[1780129312079,29.64,73438.82,0.0,-0.93492,6e-05,9.7383]
[1780129317084,29.63,73438.01,0.0,-0.93504,6e-05,9.72418]
[1780129322089,29.6,73436.94,0.0,-0.93528,6e-05,9.69599]
[1780129327094,29.58,73436.52,0.0,-0.93548,6e-05,9.67253]
[1780129332099,29.57,73444.68,0.0,-0.93507,6e-05,9.72156]
[1780129337105,29.57,73444.54,0.0,-0.93507,6e-05,9.722]
[1780129342110,29.56,73445.32,0.0,-0.93511,6e-05,9.71765]
[1780129347115,29.53,73445.8,0.0,-0.93527,6e-05,9.69871]
[1780129357126,29.47,73446.17,0.0,-0.93567,6e-05,9.65147]
[1780129362131,29.42,73447.09,0.0,-0.93591,6e-05,9.62321]
[1780129367136,29.39,73450.66,0.0,-0.93596,6e-05,9.61782]
[1780129372141,29.35,73451.23,0.0,-0.93614,6e-05,9.59663]
[1780129377146,29.33,73451.0,0.0,-0.93633,6e-05,9.57436]
[1780129382151,29.3,73450.18,0.0,-0.93656,6e-05,9.5479]
[1780129387156,29.28,73449.86,0.0,-0.93673,6e-05,9.52846]
[1780129392161,29.26,73450.55,0.0,-0.93681,6e-05,9.51892]
[1780129397166,29.24,73450.5,0.0,-0.93691,6e-05,9.5067]
[1780129402171,29.23,73449.68,0.0,-0.93704,6e-05,9.49161]
[1780129407176,29.25,73449.63,0.0,-0.9369,6e-05,9.50796]
[1780129414183,29.28,73449.01,0.0,-0.93679,6e-05,9.51952]
[1780129419188,29.29,73449.09,0.0,-0.9367,6e-05,9.53067]
[1780129425115,29.3,73449.27,0.0,-0.9366,6e-05,9.54188]
[1780129430151,29.31,73449.16,0.0,-0.93655,6e-05,9.5478]
[1780129435185,29.32,73449.17,0.0,-0.93651,6e-05,9.55332]
[1780129441041,29.33,73449.41,0.0,-0.93645,6e-05,9.55995]
[1780129446214,29.33,73448.1,0.0,-0.93649,6e-05,9.55485]
[1780129452220,29.34,73448.13,0.0,-0.93646,6e-05,9.55875]
[1780129458226,29.34,73448.24,0.0,-0.93643,6e-05,9.56235]
[1780129464232,29.34,73447.97,0.0,-0.93642,6e-05,9.56294]
[1780129467235,29.36,73453.08,0.0,-0.93603,6e-05,9.60914]
[1780129468236,29.36,73459.61,0.0,-0.93563,6e-05,9.65736]
[1780129469237,29.37,73465.02,0.0,-0.93529,6e-05,9.69749]
[1780129474242,29.39,73469.1,0.0,-0.93493,6e-05,9.73873]
[1780129479247,29.41,73469.46,0.0,-0.9348,6e-05,9.75448]
[1780129485252,29.43,73468.54,0.0,-0.93474,6e-05,9.76108]
[1780129490257,29.42,73469.95,0.0,-0.93469,6e-05,9.76719]
[1780129495262,29.43,73470.15,0.0,-0.9346,6e-05,9.77712]
[1780129500267,29.44,73470.78,0.0,-0.93451,6e-05,9.78807]
[1780129505277,29.45,73472.25,0.0,-0.93438,6e-05,9.80292]
[1780129511282,29.45,73472.96,0.0,-0.93431,6e-05,9.81152]
[1780129516756,29.46,73472.92,0.0,-0.93428,6e-05,9.81414]
[1780129522798,29.46,73472.55,0.0,-0.93429,6e-05,9.81405]
[1780129528299,29.46,73473.2,0.0,-0.93424,6e-05,9.81965]
[1780129534305,29.45,73473.31,0.0,-0.93429,6e-05,9.81238]
[1780129539918,29.41,73473.21,0.0,-0.93457,6e-05,9.78006]
[1780129546316,29.39,73474.51,0.0,-0.93468,6e-05,9.7682]
[1780129551814,29.36,73474.47,0.0,-0.93486,6e-05,9.74646]
[1780129557036,29.34,73474.39,0.0,-0.93499,6e-05,9.73145]
[1780129562072,29.36,73474.39,0.0,-0.93489,6e-05,9.74312]
[1780129567337,29.37,73475.05,0.0,-0.93473,6e-05,9.76195]
[1780129572342,29.39,73472.8,0.0,-0.93475,6e-05,9.75953]
[1780129578348,29.38,73472.83,0.0,-0.93484,6e-05,9.74848]
[1780129583353,29.35,73472.94,0.0,-0.93498,6e-05,9.73267]
[1780129589359,29.33,73474.0,0.0,-0.93506,6e-05,9.72341]
[1780129595366,29.32,73473.63,0.0,-0.93521,6e-05,9.70497]
[1780129600371,29.31,73472.98,0.0,-0.93532,6e-05,9.69212]
[1780129605375,29.3,73471.41,0.0,-0.93546,6e-05,9.67522]
[1780129610383,29.29,73470.33,0.0,-0.93556,6e-05,9.66341]
[1780129615388,29.29,73469.81,0.0,-0.93562,6e-05,9.65644]
[1780129618391,29.27,73464.26,0.0,-0.93603,6e-05,9.60857]
[1780129623396,29.24,73464.61,0.0,-0.9362,6e-05,9.58824]
[1780129628400,29.22,73464.88,0.0,-0.93635,6e-05,9.5713]
[1780129633405,29.2,73464.69,0.0,-0.93649,6e-05,9.55458]
[1780129640621,29.17,73465.26,0.0,-0.93663,6e-05,9.53885]
[1780129646418,29.16,73464.25,0.0,-0.93676,6e-05,9.52276]
[1780129651423,29.15,73465.0,0.0,-0.9368,6e-05,9.51755]
[1780129657429,29.14,73465.22,0.0,-0.93685,6e-05,9.51157]
[1780129662620,29.14,73465.29,0.0,-0.9369,6e-05,9.50611]
[1780129668449,29.13,73465.71,0.0,-0.93691,6e-05,9.50486]
[1780129674455,29.13,73465.17,0.0,-0.93697,6e-05,9.49722]
[1780129679460,29.12,73464.89,0.0,-0.93701,6e-05,9.49287]
[1780129684929,29.12,73464.67,0.0,-0.93704,6e-05,9.48912]
[1780129690471,29.12,73460.78,0.0,-0.93726,6e-05,9.46338]
[1780129695476,29.12,73462.43,0.0,-0.93717,6e-05,9.47413]
[1780129700481,29.12,73462.95,0.0,-0.93714,6e-05,9.47682]
[1780129705486,29.12,73463.42,0.0,-0.93712,6e-05,9.47917]
[1780129710491,29.12,73465.68,0.0,-0.93701,6e-05,9.49258]
[1780129714495,29.11,73472.46,0.0,-0.93667,6e-05,9.53259]
[1780129719500,29.1,73476.87,0.0,-0.93648,6e-05,9.55572]
[1780129726219,29.1,73476.36,0.0,-0.93657,6e-05,9.54531]
[1780129731254,29.09,73475.83,0.0,-0.93663,6e-05,9.538]
[1780129736161,29.09,73475.66,0.0,-0.93665,6e-05,9.53558]
[1780129741522,29.13,73475.34,0.0,-0.93639,6e-05,9.56589]
[1780129745018,29.14,73475.49,0.0,-0.9363,6e-05,9.5765]
[1780129753258,29.17,73475.3,0.0,-0.93612,6e-05,9.59819]
[1780129758539,29.18,73474.94,0.0,-0.93605,6e-05,9.6054]
[1780129764545,29.2,73472.93,0.0,-0.93608,6e-05,9.60205]
[1780129769550,29.21,73472.46,0.0,-0.93605,6e-05,9.60594]
[1780129774555,29.24,73473.08,0.0,-0.93578,6e-05,9.63659]
[1780129779597,29.28,73473.34,0.0,-0.93551,6e-05,9.66732]
[1780129785566,29.32,73473.18,0.0,-0.93528,6e-05,9.69412]
[1780129790571,29.34,73473.72,0.0,-0.93509,6e-05,9.71609]
[1780129795576,29.36,73472.03,0.0,-0.93506,6e-05,9.7204]
[1780129800582,29.38,73464.34,0.0,-0.93536,6e-05,9.68345]
[1780129801583,29.38,73458.75,0.0,-0.93565,6e-05,9.64991]
[1780129806588,29.4,73458.74,0.0,-0.93551,6e-05,9.66522]
[1780129811593,29.42,73459.6,0.0,-0.93536,6e-05,9.68371]
[1780129818875,29.44,73460.1,0.0,-0.9352,6e-05,9.7023]
[1780129824608,29.45,73460.64,0.0,-0.93511,6e-05,9.71294]
[1780129830618,29.46,73460.14,0.0,-0.93507,6e-05,9.71668]
[1780129835994,29.47,73460.11,0.0,-0.93504,6e-05,9.71937]
[1780129843044,29.42,73460.44,0.0,-0.93532,6e-05,9.6878]
[1780129848636,29.4,73461.65,0.0,-0.93541,6e-05,9.67641]
[1780129853641,29.38,73462.79,0.0,-0.93549,6e-05,9.66762]
[1780129858647,29.36,73463.86,0.0,-0.93555,6e-05,9.66079]
[1780129864653,29.34,73465.89,0.0,-0.93556,6e-05,9.65956]
[1780129869658,29.33,73465.07,0.0,-0.93569,6e-05,9.64457]
[1780129874663,29.32,73466.93,0.0,-0.93566,6e-05,9.64875]
[1780129879668,29.34,73471.9,0.0,-0.93521,6e-05,9.70172]
[1780129884673,29.36,73471.83,0.0,-0.93508,6e-05,9.71691]
[1780129889678,29.38,73471.83,0.0,-0.93497,6e-05,9.72965]
[1780129894683,29.39,73471.59,0.0,-0.93491,6e-05,9.73579]
[1780129900689,29.41,73471.54,0.0,-0.93482,6e-05,9.74577]
[1780129907696,29.42,73471.32,0.0,-0.93475,6e-05,9.75371]
[1780129912701,29.42,73471.73,0.0,-0.93469,6e-05,9.76151]
[1780129917706,29.43,73471.88,0.0,-0.93464,6e-05,9.76656]
[1780129922711,29.43,73471.8,0.0,-0.93462,6e-05,9.76929]
[1780129927716,29.44,73467.48,0.0,-0.93483,6e-05,9.7437]
[1780129932721,29.44,73467.77,0.0,-0.93478,6e-05,9.74963]
[1780129938727,29.45,73467.59,0.0,-0.93476,6e-05,9.75223]
[1780129943733,29.45,73467.69,0.0,-0.93473,6e-05,9.75545]
[1780129948738,29.45,73467.83,0.0,-0.93471,6e-05,9.75842]
[1780129953743,29.46,73468.01,0.0,-0.9347,6e-05,9.75837]
[1780129958748,29.46,73468.49,0.0,-0.93466,6e-05,9.76278]
[1780129963753,29.46,73467.87,0.0,-0.93469,6e-05,9.75966]
[1780129969931,29.46,73468.29,0.0,-0.93466,6e-05,9.76369]
[1780129980002,29.46,73468.3,0.0,-0.93465,6e-05,9.76484]
[1780129985036,29.46,73468.03,0.0,-0.93466,6e-05,9.76354]
[1780129990780,29.46,73468.11,0.0,-0.93465,6e-05,9.76441]
[1780129997787,29.46,73468.06,0.0,-0.93465,6e-05,9.76449]
[1780130002792,29.46,73468.33,0.0,-0.93463,6e-05,9.76645]
[1780130007797,29.46,73470.15,0.0,-0.93453,6e-05,9.77816]
[1780130012802,29.46,73470.26,0.0,-0.93455,6e-05,9.77525]
[1780130017807,29.46,73471.47,0.0,-0.93449,6e-05,9.78223]
[1780130023813,29.46,73471.13,0.0,-0.93452,6e-05,9.77894]
[1780130029345,29.46,73470.61,0.0,-0.93455,6e-05,9.77501]
[1780130034824,29.46,73469.86,0.0,-0.9346,6e-05,9.77003]
[1780130041831,29.43,73469.41,0.0,-0.93483,6e-05,9.74312]
[1780130046836,29.4,73470.38,0.0,-0.93494,6e-05,9.72968]
[1780130051841,29.38,73470.61,0.0,-0.93507,6e-05,9.7146]
[1780130057847,29.36,73470.39,0.0,-0.93522,6e-05,9.69714]
[1780130063852,29.34,73470.38,0.0,-0.93533,6e-05,9.68457]
[1780130068857,29.33,73470.3,0.0,-0.93541,6e-05,9.67568]
[1780130073863,29.35,73469.79,0.0,-0.93534,6e-05,9.68243]
[1780130079869,29.37,73470.41,0.0,-0.93515,6e-05,9.70443]
[1780130085597,29.39,73470.53,0.0,-0.93503,6e-05,9.71906]
[1780130090880,29.4,73469.5,0.0,-0.935,6e-05,9.72166]
[1780130093887,29.41,73461.32,0.0,-0.93541,6e-05,9.67301]
[1780130095889,29.41,73450.69,0.0,-0.936,6e-05,9.60341]
[1780130101857,29.4,73450.11,0.0,-0.93612,6e-05,9.58983]
[1780130106889,29.39,73450.56,0.0,-0.93615,6e-05,9.58615]
[1780130107091,29.39,73450.56,0.0,-0.93615,6e-05,9.58615]
[1780130112911,29.38,73454.4,0.0,-0.93601,6e-05,9.60305]
[1780130118975,29.37,73455.29,0.0,-0.93602,6e-05,9.6017]
[1780130124927,29.36,73455.29,0.0,-0.93607,6e-05,9.59578]
[1780130128788,29.36,73455.29,0.0,-0.93609,6e-05,9.59327]
[1780130133936,29.35,73454.65,0.0,-0.93618,6e-05,9.58233]
[1780130139942,29.34,73454.81,0.0,-0.93625,6e-05,9.57432]
[1780130145948,29.3,73453.32,0.0,-0.93663,6e-05,9.52963]
[1780130152955,29.3,73453.13,0.0,-0.93662,6e-05,9.53043]
[1780130158961,29.26,73452.76,0.0,-0.93687,6e-05,9.50097]
[1780130163968,29.24,73452.72,0.0,-0.93703,6e-05,9.48254]
[1780130168973,29.22,73452.86,0.0,-0.93715,6e-05,9.46859]
[1780130174979,29.2,73452.81,0.0,-0.93727,6e-05,9.45384]
[1780130179984,29.19,73453.85,0.0,-0.9373,6e-05,9.45043]
[1780130185990,29.18,73453.53,0.0,-0.9374,6e-05,9.43846]
[1780130190995,29.17,73454.27,0.0,-0.93742,6e-05,9.43662]
[1780130196013,29.16,73455.66,0.0,-0.93741,6e-05,9.43683]
[1780130202020,29.15,73455.91,0.0,-0.93745,6e-05,9.43232]
[1780130208026,29.15,73455.64,0.0,-0.93751,6e-05,9.42554]
[1780130214641,29.14,73455.65,0.0,-0.93755,6e-05,9.42104]
[1780130220038,29.14,73455.25,0.0,-0.93759,6e-05,9.41589]
[1780130225043,29.14,73448.94,0.0,-0.93795,5e-05,9.37304]
[1780130230048,29.14,73446.77,0.0,-0.93805,5e-05,9.36083]
[1780130235053,29.14,73447.38,0.0,-0.938,5e-05,9.36628]
[1780130241059,29.14,73447.45,0.0,-0.93799,5e-05,9.36794]
[1780130246064,29.14,73447.5,0.0,-0.93798,5e-05,9.36904]
[1780130251909,29.14,73447.5,0.0,-0.93799,5e-05,9.36691]
[1780130258076,29.14,73448.07,0.0,-0.93796,5e-05,9.37114]
[1780130263993,29.14,73448.03,0.0,-0.93796,5e-05,9.37111]
[1780130269031,29.15,73448.1,0.0,-0.93795,5e-05,9.3717]
[1780130274068,29.14,73448.42,0.0,-0.93793,5e-05,9.37377]
[1780130279099,29.14,73448.37,0.0,-0.93794,5e-05,9.37322]
[1780130284104,29.14,73448.48,0.0,-0.93793,5e-05,9.37379]
[1780130289111,29.14,73448.41,0.0,-0.93794,5e-05,9.37321]
[1780130296118,29.14,73448.38,0.0,-0.93794,5e-05,9.37286]
[1780130301257,29.14,73448.39,0.0,-0.93794,5e-05,9.37273]
[1780130307129,29.14,73448.04,0.0,-0.93796,5e-05,9.37031]
[1780130312134,29.14,73448.29,0.0,-0.93797,5e-05,9.36912]
[1780130317370,29.14,73449.25,0.0,-0.93792,5e-05,9.37508]
[1780130322404,29.14,73449.56,0.0,-0.9379,5e-05,9.37658]
[1780130329151,29.14,73449.67,0.0,-0.9379,5e-05,9.37667]
[1780130334156,29.14,73450.11,0.0,-0.93789,5e-05,9.37881]
[1780130339161,29.14,73450.23,0.0,-0.93789,5e-05,9.37883]
[1780130344166,29.14,73449.8,0.0,-0.93792,5e-05,9.37536]
[1780130349171,29.14,73447.99,0.0,-0.93801,5e-05,9.36372]
[1780130354176,29.14,73448.16,0.0,-0.93801,5e-05,9.36457]
[1780130359181,29.14,73445.35,0.0,-0.93816,5e-05,9.34597]
[1780130365188,29.14,73443.82,0.0,-0.93823,5e-05,9.33723]
[1780130370193,29.14,73444.2,0.0,-0.93821,5e-05,9.34019]
[1780130375198,29.14,73443.78,0.0,-0.93825,5e-05,9.33478]
[1780130383839,29.14,73444.19,0.0,-0.93823,5e-05,9.33711]
[1780130389213,29.11,73441.19,0.0,-0.93861,5e-05,9.29195]
[1780130391215,29.1,73435.51,0.0,-0.93898,5e-05,9.24676]
[1780130396220,29.08,73436.06,0.0,-0.93909,5e-05,9.23413]
[1780130401225,29.06,73437.8,0.0,-0.93912,5e-05,9.23106]
[1780130407231,29.04,73434.61,0.0,-0.9394,5e-05,9.19717]
[1780130412236,29.03,73433.85,0.0,-0.93951,5e-05,9.18382]
[1780130417241,29.02,73440.04,0.0,-0.93924,5e-05,9.21658]
[1780130422247,29.01,73440.29,0.0,-0.9393,5e-05,9.20947]
[1780130428253,29.0,73441.2,0.0,-0.93933,5e-05,9.20646]
[1780130434259,28.99,73440.67,0.0,-0.93944,5e-05,9.19278]
[1780130440265,28.98,73440.17,0.0,-0.93951,5e-05,9.18388]
[1780130446275,28.97,73439.9,0.0,-0.93956,5e-05,9.17752]
[1780130449412,28.97,73439.9,0.0,-0.93957,5e-05,9.17618]
[1780130455280,28.97,73439.45,0.0,-0.93963,5e-05,9.16909]
[1780130462286,28.96,73439.32,0.0,-0.93967,5e-05,9.16499]
[1780130467149,28.96,73438.13,0.0,-0.93975,5e-05,9.1557]
[1780130472296,28.96,73437.55,0.0,-0.93979,5e-05,9.1505]
[1780130477301,28.96,73436.33,0.0,-0.93986,5e-05,9.14196]
[1780130482306,28.96,73438.44,0.0,-0.93976,5e-05,9.15425]
[1780130487563,28.95,73439.73,0.0,-0.93971,5e-05,9.16023]
[1780130493317,28.98,73442.25,0.0,-0.93944,5e-05,9.19179]
[1780130498322,28.97,73444.07,0.0,-0.9394,5e-05,9.19712]
[1780130503327,28.96,73443.16,0.0,-0.9395,5e-05,9.18522]
[1780130508331,28.96,73439.91,0.0,-0.93971,5e-05,9.15973]
[1780130513336,28.95,73436.3,0.0,-0.93992,5e-05,9.13419]
[1780130518341,28.95,73434.6,0.0,-0.94001,5e-05,9.12265]
[1780130524347,28.95,73433.85,0.0,-0.94005,5e-05,9.11753]
[1780130530353,28.95,73432.9,0.0,-0.9401,5e-05,9.11166]
[1780130535358,28.96,73434.4,0.0,-0.93998,5e-05,9.127]
[1780130540363,28.99,73435.91,0.0,-0.93969,5e-05,9.16077]
[1780130546369,28.98,73437.81,0.0,-0.93967,5e-05,9.16391]
[1780130551374,28.97,73437.61,0.0,-0.93975,5e-05,9.15374]
[1780130558904,28.96,73438.3,0.0,-0.93978,5e-05,9.15023]
[1780130564099,28.96,73438.3,0.0,-0.93981,5e-05,9.14611]
[1780130570141,28.95,73437.06,0.0,-0.93991,5e-05,9.13434]
[1780130576400,28.95,73436.87,0.0,-0.93995,5e-05,9.13004]
[1780130582406,28.94,73437.5,0.0,-0.93994,5e-05,9.13122]
[1780130587411,28.94,73440.19,0.0,-0.93982,5e-05,9.1457]
[1780130592416,28.93,73440.3,0.0,-0.93984,5e-05,9.14305]
[1780130597421,28.93,73440.08,0.0,-0.93988,5e-05,9.1387]
[1780130603427,28.93,73440.14,0.0,-0.9399,5e-05,9.13607]
[1780130608432,28.92,73439.61,0.0,-0.93995,5e-05,9.13046]
[1780130613437,28.92,73439.77,0.0,-0.93997,5e-05,9.12691]
[1780130618442,28.92,73442.86,0.0,-0.93982,5e-05,9.14445]
[1780130623447,28.91,73443.5,0.0,-0.93982,5e-05,9.14559]
[1780130628452,28.91,73444.0,0.0,-0.93981,5e-05,9.14606]
[1780130633457,28.91,73444.17,0.0,-0.93983,5e-05,9.14432]
[1780130640464,28.9,73443.89,0.0,-0.93987,5e-05,9.13926]
[1780130645470,28.9,73444.16,0.0,-0.93987,5e-05,9.13877]
[1780130650475,28.9,73444.15,0.0,-0.93989,5e-05,9.1367]
[1780130655480,28.89,73444.66,0.0,-0.93988,5e-05,9.13805]
[1780130663815,28.89,73444.76,0.0,-0.9399,5e-05,9.13522]
[1780130669494,28.89,73444.79,0.0,-0.93992,5e-05,9.13369]
[1780130674499,28.89,73448.16,0.0,-0.93977,5e-05,9.15085]
[1780130679504,28.88,73448.05,0.0,-0.9398,5e-05,9.14728]
[1780130685510,28.88,73447.33,0.0,-0.93986,5e-05,9.13952]
[1780130690515,28.88,73447.61,0.0,-0.93987,5e-05,9.13936]
[1780130695520,28.87,73446.53,0.0,-0.93994,5e-05,9.13054]
[1780130699524,28.87,73440.93,0.0,-0.94024,5e-05,9.0943]
[1780130704529,28.87,73441.36,0.0,-0.94021,5e-05,9.09811]
[1780130709534,28.88,73438.68,0.0,-0.94034,5e-05,9.08209]
[1780130714539,28.88,73439.36,0.0,-0.94029,5e-05,9.08773]
[1780130719544,28.88,73439.41,0.0,-0.94028,5e-05,9.08869]
[1780130725550,28.88,73439.16,0.0,-0.94029,5e-05,9.08746]
[1780130730555,28.88,73435.28,0.0,-0.94049,5e-05,9.06309]
[1780130739350,28.88,73435.3,0.0,-0.94048,5e-05,9.06339]
[1780130744386,28.88,73438.29,0.0,-0.94032,5e-05,9.08308]
[1780130749574,28.88,73439.27,0.0,-0.94027,5e-05,9.08878]
[1780130754579,28.88,73439.52,0.0,-0.94027,5e-05,9.08931]
[1780130759584,28.88,73439.88,0.0,-0.94026,5e-05,9.09045]
[1780130764589,28.88,73439.85,0.0,-0.94027,5e-05,9.08908]
[1780130770393,28.88,73439.85,0.0,-0.94028,5e-05,9.08776]
[1780130775600,28.88,73439.96,0.0,-0.94029,5e-05,9.08736]
[1780130782607,28.87,73440.08,0.0,-0.94029,5e-05,9.08657]
[1780130787612,28.87,73439.47,0.0,-0.94034,5e-05,9.08159]
[1780130792617,28.87,73438.89,0.0,-0.94039,5e-05,9.07438]
[1780130800602,28.87,73438.89,0.0,-0.94039,5e-05,9.07375]
[1780130805630,28.87,73437.94,0.0,-0.94045,5e-05,9.06746]
[1780130810635,28.87,73437.68,0.0,-0.94046,5e-05,9.06561]
[1780130815888,28.87,73437.73,0.0,-0.94046,5e-05,9.06563]
[1780130820922,28.87,73437.59,0.0,-0.94047,5e-05,9.0645]
[1780130825957,28.87,73437.69,0.0,-0.94047,5e-05,9.06476]
[1780130834659,28.87,73437.58,0.0,-0.94048,5e-05,9.06323]
[1780130839664,28.87,73437.56,0.0,-0.94049,5e-05,9.0626]
[1780130844669,28.87,73437.19,0.0,-0.94051,5e-05,9.05977]
[1780130849674,28.87,73436.37,0.0,-0.94055,5e-05,9.05432]
[1780130854679,28.87,73436.51,0.0,-0.94056,5e-05,9.05232]
[1780130859684,28.87,73436.69,0.0,-0.94056,5e-05,9.05323]
[1780130861686,28.87,73430.68,0.0,-0.94087,5e-05,9.01478]
[1780130868251,28.87,73429.89,0.0,-0.94089,5e-05,9.01302]
[1780130873698,28.88,73426.94,0.0,-0.94102,5e-05,8.99675]
[1780130878703,28.88,73426.47,0.0,-0.94102,5e-05,8.99652]
[1780130884709,28.93,73426.05,0.0,-0.94074,5e-05,9.0299]
[1780130889715,28.96,73427.73,0.0,-0.94045,5e-05,9.06456]
[1780130894721,28.98,73430.57,0.0,-0.94015,5e-05,9.10066]
[1780130900480,29.0,73430.64,0.0,-0.94001,5e-05,9.11789]
[1780130905514,29.02,73430.39,0.0,-0.93993,5e-05,9.12747]
[1780130910549,29.03,73430.38,0.0,-0.93985,5e-05,9.13646]
[1780130915584,29.04,73431.25,0.0,-0.93976,5e-05,9.14645]
[1780130920747,29.04,73430.91,0.0,-0.93973,5e-05,9.14997]
[1780130925753,29.05,73431.38,0.0,-0.93967,5e-05,9.15745]
[1780130931759,29.05,73436.37,0.0,-0.93938,5e-05,9.19196]
[1780130937742,29.05,73437.56,0.0,-0.93932,5e-05,9.19999]
[1780130942770,29.04,73439.39,0.0,-0.93928,5e-05,9.20507]
[1780130951658,28.98,73440.25,0.0,-0.93963,5e-05,9.16324]
[1780130956784,28.96,73441.68,0.0,-0.93972,5e-05,9.15232]
[1780130964792,28.92,73442.33,0.0,-0.93991,5e-05,9.13043]
[1780130969797,28.9,73446.88,0.0,-0.93978,5e-05,9.14611]
[1780130975804,28.89,73446.04,0.0,-0.93997,5e-05,9.12326]
[1780130981810,28.87,73445.72,0.0,-0.94008,5e-05,9.10997]
[1780130986815,28.86,73445.05,0.0,-0.94018,5e-05,9.09815]
[1780130991820,28.85,73444.64,0.0,-0.94025,5e-05,9.08939]
[1780130997826,28.85,73444.05,0.0,-0.94032,5e-05,9.08021]
[1780131002831,28.84,73445.31,0.0,-0.94029,5e-05,9.08457]
[1780131006752,28.84,73445.29,0.0,-0.94031,5e-05,9.08216]
[1780131009338,28.84,73445.71,0.0,-0.94031,5e-05,9.0827]
[1780131016845,28.83,73445.42,0.0,-0.94036,5e-05,9.07618]
[1780131021850,28.83,73444.86,0.0,-0.94041,5e-05,9.07039]
[1780131026855,28.83,73441.63,0.0,-0.94059,5e-05,9.0479]
[1780131031860,28.83,73441.13,0.0,-0.94063,5e-05,9.04211]
[1780131039869,28.82,73443.68,0.0,-0.94051,5e-05,9.0575]
[1780131049879,28.82,73443.81,0.0,-0.94052,5e-05,9.05643]
[1780131062623,28.82,73443.94,0.0,-0.94053,5e-05,9.05502]
[1780131067897,28.82,73447.37,0.0,-0.94036,5e-05,9.07599]
[1780131072902,28.81,73448.53,0.0,-0.94032,5e-05,9.08057]
[1780131078908,28.81,73447.95,0.0,-0.94037,5e-05,9.07431]
[1780131083913,28.81,73448.2,0.0,-0.94037,5e-05,9.07428]
[1780131089919,28.81,73448.12,0.0,-0.94039,5e-05,9.0719]
[1780131095853,28.8,73448.08,0.0,-0.94042,5e-05,9.06727]
[1780131100930,28.8,73447.85,0.0,-0.94044,5e-05,9.06485]
[1780131106930,28.8,73448.54,0.0,-0.94042,5e-05,9.06813]
[1780131111942,28.8,73448.73,0.0,-0.94042,5e-05,9.06823]
[1780131116947,28.8,73448.46,0.0,-0.94044,5e-05,9.06538]
[1780131121952,28.8,73448.49,0.0,-0.94045,5e-05,9.06464]
[1780131127958,28.82,73450.96,0.0,-0.94014,5e-05,9.10183]
[1780131133964,28.86,73448.64,0.0,-0.94003,5e-05,9.11402]
[1780131138969,28.88,73448.01,0.0,-0.9399,5e-05,9.12911]
[1780131143974,28.9,73447.03,0.0,-0.93983,5e-05,9.13841]
[1780131150981,28.93,73446.48,0.0,-0.9397,5e-05,9.15275]
[1780131155985,28.94,73446.78,0.0,-0.93962,5e-05,9.16197]
[1780131160989,28.95,73445.95,0.0,-0.93959,5e-05,9.16504]
[1780131166995,28.96,73446.31,0.0,-0.93951,5e-05,9.17547]
[1780131173001,28.97,73446.44,0.0,-0.93945,5e-05,9.18238]
[1780131178007,28.97,73446.57,0.0,-0.93941,5e-05,9.18725]
[1780131183015,28.98,73447.03,0.0,-0.93936,5e-05,9.19331]
[1780131189026,28.98,73447.29,0.0,-0.93932,5e-05,9.19757]
[1780131195032,28.98,73447.49,0.0,-0.93929,5e-05,9.20069]
[1780131201038,28.99,73447.9,0.0,-0.93926,5e-05,9.20455]
[1780131206043,28.99,73447.76,0.0,-0.93926,5e-05,9.20443]
[1780131211048,28.99,73447.61,0.0,-0.93928,5e-05,9.20148]
[1780131216053,28.99,73447.79,0.0,-0.93927,5e-05,9.20317]
[1780131222059,28.99,73447.69,0.0,-0.93927,5e-05,9.20299]
[1780131231809,28.99,73447.62,0.0,-0.93927,5e-05,9.20295]
[1780131237074,28.99,73447.68,0.0,-0.93927,5e-05,9.20338]
[1780131242888,28.99,73447.74,0.0,-0.93926,5e-05,9.20367]
[1780131248085,28.99,73447.71,0.0,-0.93927,5e-05,9.20329]
[1780131253769,28.99,73447.62,0.0,-0.93927,5e-05,9.20247]
[1780131264036,28.99,73447.9,0.0,-0.93926,5e-05,9.20363]
[1780131269110,28.99,73447.37,0.0,-0.93929,5e-05,9.1999]
[1780131275111,28.99,73447.36,0.0,-0.93931,5e-05,9.19699]
[1780131281124,28.99,73447.53,0.0,-0.9393,5e-05,9.19793]
[1780131286129,28.99,73451.44,0.0,-0.9391,5e-05,9.22272]
[1780131291134,28.98,73451.02,0.0,-0.93914,5e-05,9.21815]
[1780131296139,28.98,73453.13,0.0,-0.93904,5e-05,9.23013]
[1780131298141,28.98,73439.68,0.0,-0.93976,5e-05,9.14268]
[1780131300143,28.98,73446.22,0.0,-0.93945,5e-05,9.18073]
[1780131301144,28.97,73438.87,0.0,-0.93988,5e-05,9.12829]
[1780131302145,28.97,73433.61,0.0,-0.9402,5e-05,9.09022]
[1780131305148,28.95,73428.34,0.0,-0.94056,5e-05,9.04672]
[1780131310152,28.94,73426.12,0.0,-0.94078,5e-05,9.02019]
[1780131316158,28.92,73424.26,0.0,-0.94096,5e-05,8.99752]
[1780131324166,28.91,73423.9,0.0,-0.94107,5e-05,8.98518]
[1780131329171,28.91,73423.03,0.0,-0.94115,5e-05,8.97516]
[1780131334176,28.9,73424.04,0.0,-0.94114,5e-05,8.97521]
[1780131339181,28.91,73421.38,0.0,-0.94122,5e-05,8.96576]
[1780131344186,28.91,73422.04,0.0,-0.94122,5e-05,8.96639]
[1780131350192,28.9,73423.24,0.0,-0.94119,5e-05,8.96977]
[1780131355197,28.9,73423.09,0.0,-0.94122,5e-05,8.96565]
[1780131360202,28.89,73423.95,0.0,-0.9412,5e-05,8.9682]
[1780131367209,28.91,73422.74,0.0,-0.94117,5e-05,8.97204]
[1780131372214,28.92,73420.65,0.0,-0.94117,5e-05,8.97109]
[1780131377219,28.95,73418.91,0.0,-0.94109,5e-05,8.9805]
[1780131382224,28.97,73418.32,0.0,-0.94098,5e-05,8.99388]
[1780131389231,29.0,73417.56,0.0,-0.94086,5e-05,9.00836]
[1780131395237,29.01,73417.07,0.0,-0.9408,5e-05,9.01523]
[1780131402244,29.03,73416.87,0.0,-0.94071,5e-05,9.02591]
[1780131408250,29.04,73416.43,0.0,-0.94066,5e-05,9.03107]
[1780131414085,29.05,73416.42,0.0,-0.94061,5e-05,9.03717]
[1780131420262,29.05,73415.66,0.0,-0.94061,5e-05,9.03729]
[1780131425267,29.06,73410.6,0.0,-0.94084,5e-05,9.00879]
[1780131432274,29.07,73411.09,0.0,-0.94076,5e-05,9.0187]
[1780131437279,29.07,73414.66,0.0,-0.94055,5e-05,9.04453]
[1780131442284,29.07,73415.56,0.0,-0.94049,5e-05,9.05117]
[1780131447289,29.07,73416.88,0.0,-0.94042,5e-05,9.05997]
[1780131452294,29.07,73418.64,0.0,-0.94035,5e-05,9.06793]
[1780131457299,29.07,73418.79,0.0,-0.94035,5e-05,9.06785]
[1780131462304,29.03,73417.93,0.0,-0.94065,5e-05,9.03239]
[1780131469471,28.98,73418.74,0.0,-0.94092,5e-05,8.99992]
[1780131475318,28.96,73419.55,0.0,-0.94103,5e-05,8.98655]
[1780131480322,28.94,73419.56,0.0,-0.94116,5e-05,8.97135]
[1780131485327,28.92,73419.88,0.0,-0.94125,5e-05,8.96063]
[1780131490332,28.91,73419.95,0.0,-0.94133,5e-05,8.95058]
[1780131495337,28.9,73421.07,0.0,-0.94135,5e-05,8.94875]
[1780131500342,28.89,73421.19,0.0,-0.94141,5e-05,8.94189]
[1780131505347,28.88,73421.56,0.0,-0.94144,5e-05,8.93785]
[1780131510352,28.87,73421.75,0.0,-0.94148,5e-05,8.93364]
[1780131515598,28.87,73422.22,0.0,-0.94151,5e-05,8.92927]
[1780131521364,28.86,73422.47,0.0,-0.94153,5e-05,8.92636]
[1780131526871,28.86,73422.44,0.0,-0.94156,5e-05,8.92238]
[1780131532375,28.85,73421.49,0.0,-0.94163,5e-05,8.91397]
[1780131537947,28.85,73421.79,0.0,-0.94164,5e-05,8.91354]
[1780131543386,28.85,73421.79,0.0,-0.94165,5e-05,8.91187]
[1780131548391,28.85,73421.56,0.0,-0.94167,5e-05,8.90906]
[1780131553396,28.85,73421.53,0.0,-0.94168,5e-05,8.90772]
[1780131560102,28.84,73421.45,0.0,-0.9417,5e-05,8.90594]
[1780131565139,28.84,73420.76,0.0,-0.94174,5e-05,8.90092]
[1780131570413,28.84,73420.89,0.0,-0.94174,5e-05,8.90122]
[1780131576019,28.84,73421.04,0.0,-0.94175,5e-05,8.89892]
[1780131581424,28.84,73421.21,0.0,-0.94175,5e-05,8.89957]
[1780131587290,28.84,73421.26,0.0,-0.94175,5e-05,8.89937]
[1780131592434,28.84,73421.36,0.0,-0.94175,5e-05,8.89951]
[1780131597439,28.84,73421.23,0.0,-0.94176,5e-05,8.89821]
[1780131599376,28.84,73421.22,0.0,-0.94177,5e-05,8.89719]
[1780131600383,28.83,73429.63,0.0,-0.94134,5e-05,8.94957]
[1780131601389,28.83,73440.39,0.0,-0.94078,5e-05,9.01724]
[1780131606448,28.82,73444.18,0.0,-0.94066,5e-05,9.03179]
[1780131611453,28.84,73444.45,0.0,-0.94052,5e-05,9.04934]
[1780131617459,28.84,73444.25,0.0,-0.94052,5e-05,9.04855]
[1780131622538,28.84,73444.18,0.0,-0.94051,5e-05,9.05042]
[1780131627469,28.85,73438.54,0.0,-0.94079,5e-05,9.01612]
[1780131631473,28.85,73432.78,0.0,-0.9411,5e-05,8.97808]
[1780131636637,28.87,73431.63,0.0,-0.94105,5e-05,8.98359]
[1780131642484,28.87,73427.81,0.0,-0.94122,5e-05,8.96234]
[1780131644908,28.87,73428.01,0.0,-0.9412,5e-05,8.96479]
[1780131650492,28.88,73427.54,0.0,-0.94115,5e-05,8.9704]
[1780131655497,28.89,73427.34,0.0,-0.94114,5e-05,8.97193]
[1780131660502,28.89,73427.05,0.0,-0.94113,5e-05,8.97291]
[1780131662098,28.89,73427.05,0.0,-0.94113,5e-05,8.97291]
[1780131668511,28.9,73426.77,0.0,-0.94111,5e-05,8.9756]
[1780131674517,28.9,73428.0,0.0,-0.94102,5e-05,8.98682]
[1780131679522,28.9,73427.57,0.0,-0.94102,5e-05,8.98675]
[1780131685528,28.91,73427.74,0.0,-0.94098,5e-05,8.99105]
[1780131690533,28.91,73428.13,0.0,-0.94094,5e-05,8.99619]
[1780131695538,28.93,73427.33,0.0,-0.94086,5e-05,9.00485]
[1780131705927,28.95,73427.42,0.0,-0.94077,5e-05,9.01527]
[1780131712170,28.95,73427.41,0.0,-0.94075,5e-05,9.01807]
[1780131717210,28.95,73427.45,0.0,-0.94073,5e-05,9.02066]
[1780131722567,28.95,73429.69,0.0,-0.94059,5e-05,9.03748]
[1780131727571,28.96,73429.3,0.0,-0.94059,5e-05,9.03717]
[1780131732576,28.96,73429.89,0.0,-0.94054,5e-05,9.04312]
[1780131743587,28.97,73429.89,0.0,-0.9405,5e-05,9.04784]
[1780131748592,28.97,73429.96,0.0,-0.94048,5e-05,9.05038]
[1780131754598,28.97,73430.02,0.0,-0.94047,5e-05,9.05049]
[1780131759603,28.98,73430.03,0.0,-0.94046,5e-05,9.05261]
[1780131764547,28.98,73426.16,0.0,-0.94064,5e-05,9.02972]
[1780131769581,28.98,73423.94,0.0,-0.94074,5e-05,9.01763]
[1780131775619,28.98,73423.58,0.0,-0.94074,5e-05,9.01808]
[1780131781625,28.99,73421.87,0.0,-0.94081,5e-05,9.00977]
[1780131787631,28.99,73422.24,0.0,-0.94076,5e-05,9.015]
[1780131792636,28.99,73422.32,0.0,-0.94074,5e-05,9.01778]
[1780131797641,29.0,73422.34,0.0,-0.94072,5e-05,9.02018]
[1780131802820,29.0,73422.75,0.0,-0.94068,5e-05,9.02486]
[1780131808652,29.0,73421.27,0.0,-0.94074,5e-05,9.01753]
[1780131815659,29.01,73421.95,0.0,-0.9407,5e-05,9.02163]
[1780131820664,29.01,73421.85,0.0,-0.94071,5e-05,9.0205]
[1780131825669,29.01,73422.0,0.0,-0.94068,5e-05,9.02365]
[1780131826670,29.01,73432.88,0.0,-0.9401,5e-05,9.09461]
[1780131831675,29.01,73435.12,0.0,-0.93997,5e-05,9.11074]
[1780131836680,29.01,73434.58,0.0,-0.93998,5e-05,9.10877]
[1780131841685,29.02,73433.69,0.0,-0.94002,5e-05,9.1045]
[1780131842686,29.02,73427.72,0.0,-0.94033,5e-05,9.0661]
[1780131843687,29.02,73420.03,0.0,-0.94074,5e-05,9.0167]
[1780131848693,29.02,73420.64,0.0,-0.94069,5e-05,9.0229]
[1780131853698,29.02,73420.66,0.0,-0.94067,5e-05,9.02516]
[1780131858703,29.02,73420.41,0.0,-0.94066,5e-05,9.02573]
[1780131863708,29.03,73419.78,0.0,-0.94068,5e-05,9.02388]
[1780131868713,29.03,73423.48,0.0,-0.94046,5e-05,9.04995]
[1780131870715,29.03,73430.02,0.0,-0.94011,5e-05,9.09305]
[1780131872717,29.03,73439.24,0.0,-0.93962,5e-05,9.15091]
[1780131877722,29.03,73443.91,0.0,-0.93936,5e-05,9.18242]
[1780131883728,29.03,73445.46,0.0,-0.93927,5e-05,9.19358]
[1780131888733,29.04,73450.51,0.0,-0.93898,5e-05,9.22848]
[1780131893740,29.05,73448.61,0.0,-0.93903,5e-05,9.22239]
[1780131898745,29.05,73449.4,0.0,-0.93897,5e-05,9.22915]
[1780131902523,29.05,73448.83,0.0,-0.939,5e-05,9.22593]
[1780131903750,29.05,73438.58,0.0,-0.93955,5e-05,9.15918]
[1780131904751,29.05,73430.99,0.0,-0.93996,5e-05,9.11]
[1780131910757,29.05,73428.83,0.0,-0.94006,5e-05,9.09785]
[1780131915763,29.05,73429.2,0.0,-0.94003,5e-05,9.10182]
[1780131920768,29.05,73429.95,0.0,-0.93997,5e-05,9.10822]
[1780131925773,29.06,73430.44,0.0,-0.93994,5e-05,9.11286]
[1780131931779,29.06,73430.38,0.0,-0.93994,5e-05,9.11139]
[1780131938786,29.06,73430.02,0.0,-0.93994,5e-05,9.11104]
[1780131943792,29.06,73429.38,0.0,-0.93997,5e-05,9.10835]
[1780131948797,29.07,73424.8,0.0,-0.9402,5e-05,9.08026]
[1780131954803,29.07,73425.03,0.0,-0.94018,5e-05,9.08259]
[1780131959807,29.07,73424.57,0.0,-0.94021,5e-05,9.07827]
[1780131964813,29.06,73424.58,0.0,-0.94022,5e-05,9.07709]
[1780131969818,29.06,73424.73,0.0,-0.94023,5e-05,9.07677]
[1780131975824,29.06,73425.48,0.0,-0.9402,5e-05,9.08015]
[1780131980829,29.06,73428.0,0.0,-0.94008,5e-05,9.09516]
[1780131985834,29.06,73431.09,0.0,-0.93992,5e-05,9.1138]
[1780131991840,29.05,73431.69,0.0,-0.93992,5e-05,9.11308]
[1780131996845,29.05,73431.74,0.0,-0.93993,5e-05,9.11163]
[1780132006251,29.05,73431.81,0.0,-0.93996,5e-05,9.10821]
[1780132011860,29.04,73432.02,0.0,-0.93998,5e-05,9.10582]
[1780132017111,29.03,73432.33,0.0,-0.94002,5e-05,9.10202]
[1780132021870,29.03,73439.44,0.0,-0.93967,5e-05,9.1444]
[1780132027182,29.02,73439.64,0.0,-0.93971,5e-05,9.13951]
[1780132032881,29.01,73438.91,0.0,-0.93979,5e-05,9.12974]
[1780132037886,29.01,73438.41,0.0,-0.93986,5e-05,9.12146]
[1780132043892,29.0,73437.62,0.0,-0.93995,5e-05,9.11047]
[1780132048897,28.99,73437.75,0.0,-0.93998,5e-05,9.10652]
[1780132053902,28.99,73441.48,0.0,-0.93984,5e-05,9.12322]
[1780132058906,28.98,73443.81,0.0,-0.93976,5e-05,9.13343]
[1780132064913,28.97,73446.16,0.0,-0.93968,5e-05,9.14278]
[1780132069918,28.97,73446.74,0.0,-0.9397,5e-05,9.14004]
[1780132073922,28.96,73440.52,0.0,-0.94007,5e-05,9.0956]
[1780132078929,28.95,73438.81,0.0,-0.9402,5e-05,9.0799]
[1780132083946,28.95,73437.12,0.0,-0.94033,5e-05,9.06444]
[1780132084112,28.95,73437.12,0.0,-0.94033,5e-05,9.06444]
[1780132088189,28.94,73435.62,0.0,-0.94044,5e-05,9.05123]
[1780132093956,28.94,73435.73,0.0,-0.94048,5e-05,9.04686]
[1780132098961,28.93,73437.17,0.0,-0.94043,5e-05,9.05199]
[1780132103965,28.93,73437.38,0.0,-0.94046,5e-05,9.04908]
[1780132109973,28.92,73437.39,0.0,-0.9405,5e-05,9.04409]
[1780132114978,28.91,73438.59,0.0,-0.94049,5e-05,9.045]
[1780132119985,28.91,73441.41,0.0,-0.94037,5e-05,9.05908]
[1780132124990,28.9,73443.06,0.0,-0.94032,5e-05,9.06553]
[1780132129995,28.9,73444.68,0.0,-0.94027,5e-05,9.07173]
[1780132135000,28.89,73445.95,0.0,-0.94024,5e-05,9.07565]
[1780132140005,28.89,73449.02,0.0,-0.94011,5e-05,9.09131]
[1780132145012,28.88,73450.93,0.0,-0.94005,5e-05,9.0992]
[1780132150018,28.88,73454.99,0.0,-0.93987,5e-05,9.12107]
[1780132158323,28.86,73455.46,0.0,-0.93991,5e-05,9.11571]
[1780132164033,28.86,73458.98,0.0,-0.93976,5e-05,9.13407]
[1780132168037,28.85,73464.01,0.0,-0.93952,5e-05,9.16309]
[1780132173042,28.85,73465.79,0.0,-0.93948,5e-05,9.16704]
[1780132178047,28.84,73468.1,0.0,-0.9394,5e-05,9.1771]
[1780132183055,28.83,73466.61,0.0,-0.93952,5e-05,9.16229]
[1780132188060,28.83,73465.29,0.0,-0.93964,5e-05,9.14873]
[1780132193065,28.82,73465.3,0.0,-0.93968,5e-05,9.14402]
[1780132199071,28.81,73463.36,0.0,-0.93983,5e-05,9.12562]
[1780132204076,28.81,73462.91,0.0,-0.93989,5e-05,9.11808]
[1780132209081,28.8,73463.06,0.0,-0.93992,5e-05,9.11448]
[1780132214086,28.8,73463.95,0.0,-0.93992,5e-05,9.11511]
[1780132224790,28.78,73461.24,0.0,-0.94015,5e-05,9.08776]
[1780132230102,28.78,73459.07,0.0,-0.9403,5e-05,9.06937]
[1780132235107,28.77,73458.63,0.0,-0.94037,5e-05,9.05966]
[1780132240112,28.77,73458.22,0.0,-0.94043,5e-05,9.05292]
[1780132245117,28.76,73458.77,0.0,-0.94043,5e-05,9.05251]
[1780132250122,28.76,73460.45,0.0,-0.94038,5e-05,9.0595]
[1780132255127,28.75,73461.44,0.0,-0.94036,5e-05,9.0619]
[1780132260132,28.75,73461.56,0.0,-0.94038,5e-05,9.05863]
[1780132266143,28.74,73458.15,0.0,-0.94061,5e-05,9.03163]
[1780132273151,28.73,73456.92,0.0,-0.94072,5e-05,9.01837]
[1780132278943,28.73,73456.84,0.0,-0.94076,5e-05,9.01349]
[1780132284162,28.72,73454.83,0.0,-0.9409,5e-05,8.9968]
[1780132290168,28.72,73454.16,0.0,-0.94097,5e-05,8.98828]
[1780132295173,28.71,73453.67,0.0,-0.94104,5e-05,8.97897]
[1780132300178,28.71,73453.56,0.0,-0.94107,5e-05,8.97495]
[1780132305183,28.71,73453.98,0.0,-0.94108,5e-05,8.9744]
[1780132310188,28.7,73456.36,0.0,-0.94098,5e-05,8.98654]
[1780132315193,28.7,73456.74,0.0,-0.94098,5e-05,8.98562]
[1780132320198,28.69,73458.19,0.0,-0.94093,5e-05,8.99176]
[1780132325203,28.69,73460.17,0.0,-0.94086,5e-05,9.00124]
[1780132330208,28.68,73459.85,0.0,-0.9409,5e-05,8.99562]
[1780132337215,28.68,73460.74,0.0,-0.9409,5e-05,8.99667]
[1780132343221,28.67,73463.06,0.0,-0.94081,5e-05,9.00774]
[1780132349227,28.67,73461.99,0.0,-0.9409,5e-05,8.9966]
[1780132354232,28.66,73461.19,0.0,-0.94099,5e-05,8.98523]
[1780132359505,28.66,73461.19,0.0,-0.94102,5e-05,8.98129]
[1780132368246,28.65,73459.68,0.0,-0.94114,5e-05,8.96633]
[1780132374252,28.63,73458.6,0.0,-0.94135,5e-05,8.94184]
[1780132379258,28.63,73458.6,0.0,-0.94137,5e-05,8.93892]
[1780132386265,28.62,73457.93,0.0,-0.94145,5e-05,8.9298]
[1780132391957,28.61,73457.51,0.0,-0.9415,5e-05,8.92378]
[1780132397276,28.61,73456.73,0.0,-0.94156,5e-05,8.91595]
[1780132402281,28.61,73456.74,0.0,-0.94158,5e-05,8.91339]
[1780132407286,28.58,73457.6,0.0,-0.94171,5e-05,8.8979]
[1780132409288,28.58,73450.44,0.0,-0.9421,5e-05,8.85045]
[1780132414293,28.58,73450.47,0.0,-0.94213,5e-05,8.84576]
[1780132419298,28.57,73451.26,0.0,-0.94211,5e-05,8.84883]
[1780132424303,28.57,73452.74,0.0,-0.94205,5e-05,8.8563]
[1780132429996,28.57,73452.89,0.0,-0.94206,5e-05,8.8547]
[1780132435259,28.57,73452.99,0.0,-0.94207,5e-05,8.85321]
[1780132440301,28.56,73453.08,0.0,-0.94209,5e-05,8.85169]
[1780132446326,28.56,73452.81,0.0,-0.94212,5e-05,8.8474]
[1780132452332,28.55,73453.21,0.0,-0.94215,5e-05,8.84378]
[1780132457338,28.55,73453.9,0.0,-0.94214,5e-05,8.84547]
[1780132462343,28.55,73453.68,0.0,-0.94217,5e-05,8.84205]
[1780132467348,28.54,73461.29,0.0,-0.94179,5e-05,8.88792]
[1780132472357,28.54,73462.46,0.0,-0.94177,5e-05,8.89047]
[1780132477362,28.53,73462.57,0.0,-0.94178,5e-05,8.88881]
[1780132482367,28.53,73460.43,0.0,-0.94191,5e-05,8.8726]
[1780132489641,28.52,73460.1,0.0,-0.94199,5e-05,8.86322]
[1780132495380,28.52,73459.16,0.0,-0.94209,5e-05,8.85126]
[1780132501386,28.51,73458.83,0.0,-0.94216,5e-05,8.84218]
[1780132506391,28.5,73458.78,0.0,-0.94221,5e-05,8.83617]
[1780132510396,28.49,73464.26,0.0,-0.94196,5e-05,8.86723]
[1780132515401,28.49,73463.58,0.0,-0.94205,5e-05,8.85699]
[1780132520859,28.48,73462.67,0.0,-0.94215,5e-05,8.84416]
[1780132526412,28.47,73460.21,0.0,-0.94233,5e-05,8.82259]
[1780132531417,28.46,73459.66,0.0,-0.94242,5e-05,8.81077]
[1780132536422,28.46,73459.52,0.0,-0.94247,5e-05,8.80451]
[1780132536841,28.46,73459.52,0.0,-0.94247,5e-05,8.80451]
[1780132539522,28.45,73459.37,0.0,-0.94251,5e-05,8.80032]
[1780132545431,28.44,73458.94,0.0,-0.94258,5e-05,8.79125]
[1780132550436,28.44,73458.76,0.0,-0.94263,5e-05,8.78486]
[1780132555441,28.43,73458.54,0.0,-0.94269,5e-05,8.77831]
[1780132560912,28.42,73458.67,0.0,-0.94273,5e-05,8.77311]
[1780132566452,28.42,73458.43,0.0,-0.94279,5e-05,8.76654]
[1780132572458,28.41,73458.76,0.0,-0.94282,5e-05,8.76272]
[1780132578464,28.4,73458.6,0.0,-0.94287,5e-05,8.75581]
[1780132584303,28.39,73460.09,0.0,-0.94284,5e-05,8.7596]
[1780132591122,28.39,73460.22,0.0,-0.94291,5e-05,8.75091]
[1780132596482,28.38,73459.99,0.0,-0.94296,5e-05,8.74463]
[1780132602434,28.37,73460.74,0.0,-0.94297,5e-05,8.74378]
[1780132607469,28.37,73462.18,0.0,-0.94293,5e-05,8.74841]
[1780132610492,28.36,73465.63,0.0,-0.94278,5e-05,8.76782]
[1780132611263,28.36,73471.11,0.0,-0.94249,5e-05,8.80254]
[1780132616506,28.35,73473.66,0.0,-0.9424,5e-05,8.81393]
[1780132622513,28.35,73475.67,0.0,-0.94235,5e-05,8.82073]
[1780132627519,28.34,73476.33,0.0,-0.94235,5e-05,8.81978]
[1780132632524,28.33,73477.63,0.0,-0.94233,5e-05,8.82301]
[1780132638530,28.32,73477.56,0.0,-0.94239,5e-05,8.81626]
[1780132640532,28.32,73483.3,0.0,-0.9421,5e-05,8.85168]
[1780132645541,28.32,73491.45,0.0,-0.94167,5e-05,8.90331]
[1780132650546,28.32,73492.83,0.0,-0.94162,5e-05,8.9102]
[1780132655551,28.31,73492.08,0.0,-0.94169,5e-05,8.90045]
[1780132660556,28.31,73491.37,0.0,-0.94175,5e-05,8.89373]
[1780132665561,28.31,73490.09,0.0,-0.94183,5e-05,8.88334]
[1780132670566,28.3,73492.04,0.0,-0.94178,5e-05,8.89047]
[1780132675571,28.29,73491.82,0.0,-0.94184,5e-05,8.88334]
[1780132681577,28.29,73492.52,0.0,-0.94185,5e-05,8.88114]
[1780132686582,28.28,73491.79,0.0,-0.94194,5e-05,8.8707]
[1780132691588,28.27,73488.69,0.0,-0.94215,5e-05,8.8449]
[1780132692589,28.27,73481.19,0.0,-0.94256,5e-05,8.7948]
[1780132698596,28.26,73481.2,0.0,-0.94261,5e-05,8.78891]
[1780132703601,28.26,73480.89,0.0,-0.94267,5e-05,8.78197]
[1780132708606,28.25,73476.99,0.0,-0.94291,5e-05,8.75186]
[1780132713612,28.25,73478.11,0.0,-0.94291,5e-05,8.75185]
[1780132718620,28.24,73478.8,0.0,-0.94291,5e-05,8.75179]
[1780132723626,28.23,73478.74,0.0,-0.94295,5e-05,8.7468]
[1780132729631,28.23,73479.59,0.0,-0.94295,5e-05,8.74692]
[1780132735643,28.22,73479.66,0.0,-0.94299,5e-05,8.74202]
[1780132740648,28.21,73480.22,0.0,-0.943,5e-05,8.74117]
[1780132746654,28.21,73480.62,0.0,-0.94302,5e-05,8.73846]
[1780132751659,28.2,73480.85,0.0,-0.94305,5e-05,8.73556]
[1780132757665,28.2,73481.22,0.0,-0.94307,5e-05,8.73272]
[1780132763671,28.19,73480.37,0.0,-0.94316,5e-05,8.72203]
[1780132765673,28.19,73475.11,0.0,-0.94345,5e-05,8.68612]
[1780132767675,28.18,73468.35,0.0,-0.94382,5e-05,8.64072]
[1780132773681,28.18,73465.63,0.0,-0.94401,5e-05,8.61619]
[1780132779676,28.17,73465.83,0.0,-0.94403,5e-05,8.61339]
[1780132784693,28.17,73464.6,0.0,-0.94413,5e-05,8.60206]
[1780132789698,28.17,73467.43,0.0,-0.944,5e-05,8.61707]
[1780132794703,28.16,73468.16,0.0,-0.94399,5e-05,8.61838]
[1780132799708,28.16,73459.5,0.0,-0.94447,5e-05,8.55907]
[1780132802601,28.16,73454.71,0.0,-0.94474,5e-05,8.52651]
[1780132807716,28.15,73462.35,0.0,-0.94436,5e-05,8.57308]
[1780132813722,28.15,73463.79,0.0,-0.94432,5e-05,8.57868]
[1780132818727,28.14,73464.52,0.0,-0.9443,5e-05,8.58036]
[1780132823733,28.14,73465.36,0.0,-0.94429,5e-05,8.58269]
[1780132826744,28.14,73470.66,0.0,-0.94402,5e-05,8.61516]
[1780132827746,28.14,73477.7,0.0,-0.94366,5e-05,8.66014]
[1780132832752,28.13,73479.9,0.0,-0.94359,5e-05,8.66804]
[1780132838764,28.13,73479.77,0.0,-0.94363,5e-05,8.66271]
[1780132843769,28.12,73476.24,0.0,-0.94385,5e-05,8.63616]
[1780132848774,28.12,73475.7,0.0,-0.94391,5e-05,8.62925]
[1780132855205,28.11,73475.92,0.0,-0.94393,5e-05,8.62591]
[1780132860787,28.11,73475.02,0.0,-0.944,5e-05,8.61738]
[1780132863798,28.1,73469.88,0.0,-0.94429,5e-05,8.58149]
[1780132864799,28.1,73464.56,0.0,-0.94458,5e-05,8.54645]
[1780132870313,28.1,73463.11,0.0,-0.94468,5e-05,8.53393]
[1780132875810,28.1,73461.16,0.0,-0.9448,5e-05,8.51871]
[1780132880815,28.09,73461.72,0.0,-0.94479,5e-05,8.51983]
[1780132886825,28.09,73460.74,0.0,-0.94486,5e-05,8.51097]
[1780132892831,28.09,73459.03,0.0,-0.945,5e-05,8.49397]
[1780132898837,28.08,73458.99,0.0,-0.94502,5e-05,8.49142]
[1780132904843,28.08,73458.74,0.0,-0.94506,5e-05,8.48662]
[1780132909848,28.08,73459.6,0.0,-0.94503,5e-05,8.48993]
[1780132914854,28.07,73458.35,0.0,-0.94511,5e-05,8.47961]
[1780132921861,28.07,73458.58,0.0,-0.94513,5e-05,8.47808]
[1780132927867,28.07,73459.97,0.0,-0.94507,5e-05,8.48487]
[1780132933873,28.06,73460.01,0.0,-0.94509,5e-05,8.48205]
[1780132939879,28.06,73462.98,0.0,-0.94496,5e-05,8.49848]
[1780132945886,28.06,73462.12,0.0,-0.94503,5e-05,8.49027]
[1780132951880,28.05,73461.46,0.0,-0.9451,5e-05,8.48069]
[1780132957898,28.05,73459.15,0.0,-0.94524,5e-05,8.46332]
[1780132962904,28.05,73455.12,0.0,-0.94544,5e-05,8.43886]
[1780132968910,28.05,73450.9,0.0,-0.94563,5e-05,8.41438]
[1780132974916,28.06,73451.37,0.0,-0.94559,5e-05,8.41962]
[1780132978026,28.06,73450.79,0.0,-0.94561,5e-05,8.41718]
[1780132983879,28.06,73450.7,0.0,-0.94561,5e-05,8.4172]
[1780132988292,28.06,73451.59,0.0,-0.94556,5e-05,8.42309]
[1780132993935,28.06,73449.8,0.0,-0.94567,5e-05,8.40928]
[1780132998940,28.06,73450.3,0.0,-0.94564,5e-05,8.41315]
[1780133003945,28.06,73450.19,0.0,-0.94566,5e-05,8.41115]
[1780133008950,28.06,73451.88,0.0,-0.94555,5e-05,8.42409]
[1780133014315,28.06,73451.98,0.0,-0.94555,5e-05,8.42378]
[1780133019962,28.06,73454.11,0.0,-0.94546,5e-05,8.43534]
[1780133025968,28.05,73457.62,0.0,-0.9453,5e-05,8.45562]
[1780133031974,28.05,73458.38,0.0,-0.94527,5e-05,8.45854]
[1780133038981,28.05,73458.7,0.0,-0.94528,5e-05,8.45779]
[1780133044987,28.05,73459.35,0.0,-0.94526,5e-05,8.45962]
[1780133050993,28.04,73459.04,0.0,-0.9453,5e-05,8.45529]
[1780133055998,28.04,73461.11,0.0,-0.94521,5e-05,8.46665]
[1780133058000,28.04,73468.28,0.0,-0.94484,5e-05,8.51198]
[1780133063006,28.04,73468.46,0.0,-0.94485,5e-05,8.51184]
[1780133072015,28.03,73469.36,0.0,-0.94485,5e-05,8.51113]
[1780133078781,28.03,73469.16,0.0,-0.94488,5e-05,8.50656]
[1780133084027,28.02,73467.45,0.0,-0.94499,5e-05,8.49281]
[1780133090033,28.02,73467.38,0.0,-0.94502,5e-05,8.48975]
[1780133096907,28.02,73467.72,0.0,-0.94502,5e-05,8.48932]
[1780133102045,28.02,73468.29,0.0,-0.94502,5e-05,8.49042]
[1780133107050,28.01,73468.95,0.0,-0.945,5e-05,8.49251]
[1780133112055,28.01,73469.75,0.0,-0.94498,5e-05,8.49547]
[1780133118060,28.01,73470.96,0.0,-0.94493,5e-05,8.50064]
[1780133123090,28.0,73472.2,0.0,-0.94489,5e-05,8.50643]
[1780133130074,28.0,73473.7,0.0,-0.94483,5e-05,8.51336]
[1780133137081,28.0,73474.58,0.0,-0.94483,5e-05,8.51312]
[1780133143087,27.99,73475.43,0.0,-0.94481,5e-05,8.51585]
[1780133148266,27.99,73475.87,0.0,-0.94481,5e-05,8.51542]
[1780133154098,27.99,73476.07,0.0,-0.94482,5e-05,8.51442]
[1780133160104,27.98,73478.48,0.0,-0.94471,5e-05,8.52774]
[1780133165384,27.98,73478.0,0.0,-0.94476,5e-05,8.52176]
[1780133171115,27.98,73479.39,0.0,-0.94471,5e-05,8.52836]
[1780133176120,27.97,73479.49,0.0,-0.94472,5e-05,8.52666]
[1780133181125,27.97,73476.14,0.0,-0.9449,5e-05,8.50451]
[1780133187131,27.97,73475.86,0.0,-0.9449,5e-05,8.50462]
[1780133192136,27.98,73475.36,0.0,-0.94493,5e-05,8.49997]
[1780133197141,27.98,73475.08,0.0,-0.94493,5e-05,8.49979]
[1780133203147,27.98,73475.01,0.0,-0.94492,5e-05,8.50161]
[1780133208152,27.98,73475.38,0.0,-0.94489,5e-05,8.50558]
[1780133214159,27.99,73478.01,0.0,-0.94473,5e-05,8.52439]
[1780133220165,27.99,73480.15,0.0,-0.94461,5e-05,8.53984]
[1780133226171,27.99,73478.45,0.0,-0.94469,5e-05,8.53018]
[1780133232177,27.99,73477.71,0.0,-0.94471,5e-05,8.5273]
[1780133238183,27.99,73479.58,0.0,-0.9446,5e-05,8.54075]
[1780133243188,27.99,73480.98,0.0,-0.94452,5e-05,8.5511]
[1780133248193,28.0,73482.8,0.0,-0.94441,5e-05,8.56408]
[1780133254199,28.0,73483.52,0.0,-0.94438,5e-05,8.56731]
[1780133260205,28.0,73483.88,0.0,-0.94435,5e-05,8.57092]
[1780133266882,28.0,73483.88,0.0,-0.94434,5e-05,8.57236]
[1780133272217,28.0,73484.3,0.0,-0.94431,5e-05,8.5763]
[1780133278171,28.0,73485.25,0.0,-0.94425,5e-05,8.58341]
[1780133283206,28.01,73485.41,0.0,-0.94423,5e-05,8.5856]
[1780133288233,28.01,73485.68,0.0,-0.94421,5e-05,8.58804]
[1780133293238,28.01,73485.98,0.0,-0.94419,5e-05,8.5909]
[1780133300245,28.01,73485.86,0.0,-0.94418,5e-05,8.59136]
[1780133305250,28.01,73485.79,0.0,-0.94418,5e-05,8.59172]
[1780133310255,28.01,73484.47,0.0,-0.94426,5e-05,8.582]
[1780133316223,28.0,73485.01,0.0,-0.94428,5e-05,8.57935]
[1780133321267,28.0,73485.06,0.0,-0.94429,5e-05,8.57742]
[1780133326272,28.0,73485.99,0.0,-0.94427,5e-05,8.58004]
[1780133330220,28.0,73486.17,0.0,-0.94426,5e-05,8.58161]
[1780133335281,28.0,73484.51,0.0,-0.94435,5e-05,8.57043]
[1780133341286,27.99,73483.64,0.0,-0.94443,5e-05,8.56095]
[1780133346291,27.99,73482.71,0.0,-0.9445,5e-05,8.55229]
[1780133350287,27.99,73482.29,0.0,-0.94453,5e-05,8.54798]
[1780133359744,27.98,73481.3,0.0,-0.94462,5e-05,8.53652]
[1780133365310,27.98,73480.79,0.0,-0.94468,5e-05,8.53032]
[1780133371316,27.97,73480.69,0.0,-0.94472,5e-05,8.52408]
[1780133376321,27.97,73480.79,0.0,-0.94473,5e-05,8.52237]
[1780133381326,27.97,73479.67,0.0,-0.94481,5e-05,8.51323]
[1780133387332,27.96,73479.5,0.0,-0.94484,5e-05,8.50901]
[1780133393338,27.96,73479.68,0.0,-0.94485,5e-05,8.50793]
[1780133399352,27.96,73479.55,0.0,-0.94488,5e-05,8.50402]
[1780133405358,27.95,73477.45,0.0,-0.94501,5e-05,8.48784]
[1780133410363,27.95,73478.34,0.0,-0.94498,5e-05,8.49199]
[1780133415368,27.95,73478.41,0.0,-0.945,5e-05,8.48997]
[1780133420373,27.95,73478.41,0.0,-0.94501,5e-05,8.48788]
[1780133425378,27.94,73478.39,0.0,-0.94503,5e-05,8.48574]
[1780133435272,27.94,73478.46,0.0,-0.94508,5e-05,8.47949]
[1780133440393,27.94,73478.27,0.0,-0.9451,5e-05,8.47632]
[1780133446353,27.93,73478.27,0.0,-0.94512,5e-05,8.47439]
[1780133451404,27.93,73477.46,0.0,-0.94518,5e-05,8.4669]
[1780133456409,27.93,73477.43,0.0,-0.9452,5e-05,8.46486]
[1780133463472,27.93,73477.43,0.0,-0.94522,5e-05,8.46232]
[1780133469422,27.92,73476.99,0.0,-0.94525,5e-05,8.45771]
[1780133475428,27.92,73475.51,0.0,-0.94535,5e-05,8.44568]
[1780133481433,27.92,73475.72,0.0,-0.94536,5e-05,8.4451]
[1780133487424,27.92,73475.76,0.0,-0.94537,5e-05,8.44366]
[1780133493445,27.91,73476.18,0.0,-0.94538,5e-05,8.44172]
[1780133498720,27.91,73476.26,0.0,-0.94539,5e-05,8.44029]
[1780133505457,27.91,73477.03,0.0,-0.94537,5e-05,8.44333]
[1780133510462,27.91,73477.24,0.0,-0.94537,5e-05,8.44274]
[1780133517469,27.9,73477.78,0.0,-0.94536,5e-05,8.44398]
[1780133522887,27.9,73477.78,0.0,-0.94537,5e-05,8.44237]
[1780133527925,27.9,73476.87,0.0,-0.94543,5e-05,8.43492]
[1780133533485,27.9,73477.33,0.0,-0.94543,5e-05,8.43598]
[1780133540493,27.89,73475.66,0.0,-0.94553,5e-05,8.42338]
[1780133546499,27.89,73478.3,0.0,-0.94541,5e-05,8.43841]
[1780133552095,27.89,73478.46,0.0,-0.94543,5e-05,8.43484]
[1780133557510,27.89,73477.02,0.0,-0.94552,5e-05,8.42407]
[1780133562515,27.88,73476.26,0.0,-0.94557,5e-05,8.41776]
[1780133567520,27.88,73476.93,0.0,-0.94555,5e-05,8.42065]
[1780133572525,27.88,73477.19,0.0,-0.94554,5e-05,8.42094]
[1780133577530,27.88,73477.36,0.0,-0.94555,5e-05,8.42059]
[1780133582534,27.88,73477.84,0.0,-0.94553,5e-05,8.4223]
[1780133587540,27.88,73477.89,0.0,-0.94554,5e-05,8.42122]
[1780133592545,27.87,73478.17,0.0,-0.94554,5e-05,8.42193]
[1780133597550,27.87,73477.09,0.0,-0.9456,5e-05,8.41357]
[1780133602555,27.87,73477.11,0.0,-0.94562,5e-05,8.41206]
[1780133607560,27.87,73476.7,0.0,-0.94565,5e-05,8.40814]
[1780133613526,27.87,73476.69,0.0,-0.94567,5e-05,8.40413]
[1780133619569,27.87,73476.93,0.0,-0.94567,5e-05,8.4042]
[1780133624575,27.86,73476.77,0.0,-0.94569,5e-05,8.40168]
[1780133629580,27.86,73476.76,0.0,-0.94571,5e-05,8.40037]
[1780133630581,27.86,73471.65,0.0,-0.94597,5e-05,8.36722]
[1780133636587,27.86,73467.2,0.0,-0.94621,5e-05,8.33782]
[1780133641592,27.86,73468.22,0.0,-0.94616,5e-05,8.34352]
[1780133646597,27.86,73462.72,0.0,-0.94645,5e-05,8.30754]
[1780133651602,27.86,73459.04,0.0,-0.94664,5e-05,8.28365]
[1780133656607,27.86,73458.1,0.0,-0.94669,5e-05,8.27741]
[1780133661612,27.86,73457.63,0.0,-0.94672,5e-05,8.2742]
[1780133666899,27.86,73457.12,0.0,-0.94674,5e-05,8.27069]
[1780133672623,27.86,73457.61,0.0,-0.94674,5e-05,8.2709]
[1780133674768,27.86,73457.95,0.0,-0.94672,5e-05,8.27305]
[1780133680631,27.86,73457.73,0.0,-0.94673,5e-05,8.27135]
[1780133685636,27.86,73458.54,0.0,-0.94669,5e-05,8.27626]
[1780133688206,27.86,73462.41,0.0,-0.9465,5e-05,8.30088]
[1780133693644,27.86,73465.54,0.0,-0.94634,5e-05,8.32038]
[1780133695646,27.86,73473.41,0.0,-0.94594,5e-05,8.37076]
[1780133696647,27.85,73478.38,0.0,-0.94568,5e-05,8.40232]
[1780133699650,27.85,73472.12,0.0,-0.94601,5e-05,8.36128]
[1780133700651,27.85,73465.29,0.0,-0.94637,5e-05,8.31721]
[1780133705656,27.85,73465.86,0.0,-0.94634,5e-05,8.32034]
[1780133710661,27.85,73472.68,0.0,-0.946,5e-05,8.36352]
[1780133711662,27.85,73478.09,0.0,-0.94572,5e-05,8.39819]
[1780133714665,27.85,73472.96,0.0,-0.94599,5e-05,8.36445]
[1780133719670,27.85,73469.05,0.0,-0.9462,5e-05,8.33859]
[1780133724675,27.85,73469.38,0.0,-0.94618,5e-05,8.33998]
[1780133729680,27.85,73470.02,0.0,-0.94616,5e-05,8.34334]
[1780133734685,27.85,73471.76,0.0,-0.94609,5e-05,8.35108]
[1780133739692,27.85,73472.27,0.0,-0.94607,5e-05,8.35371]
[1780133741694,27.85,73478.02,0.0,-0.94578,5e-05,8.39019]
[1780133744697,27.84,73483.4,0.0,-0.9455,5e-05,8.42419]
[1780133750703,27.84,73486.15,0.0,-0.94538,5e-05,8.44019]
[1780133755709,27.84,73486.34,0.0,-0.94538,5e-05,8.44022]
[1780133761558,27.84,73486.01,0.0,-0.94541,5e-05,8.43632]
[1780133764718,27.84,73491.27,0.0,-0.94514,5e-05,8.46916]
[1780133769723,27.84,73493.31,0.0,-0.94505,5e-05,8.48063]
[1780133775663,27.83,73495.93,0.0,-0.94493,5e-05,8.49542]
[1780133780697,27.83,73496.09,0.0,-0.94494,5e-05,8.49492]
[1780133785731,27.83,73496.57,0.0,-0.94493,5e-05,8.49611]
[1780133790768,27.83,73497.85,0.0,-0.94488,5e-05,8.50248]
[1780133796595,27.82,73498.5,0.0,-0.94488,5e-05,8.50131]
[1780133801756,27.82,73498.97,0.0,-0.94487,5e-05,8.50241]
[1780133809902,27.82,73498.3,0.0,-0.94493,5e-05,8.49499]
[1780133815769,27.81,73498.61,0.0,-0.94493,5e-05,8.49478]
[1780133820774,27.81,73498.69,0.0,-0.94494,5e-05,8.49379]
[1780133825779,27.81,73498.12,0.0,-0.94499,5e-05,8.48783]
[1780133830784,27.81,73494.32,0.0,-0.9452,5e-05,8.46135]
[1780133835789,27.8,73487.28,0.0,-0.94558,5e-05,8.41458]
[1780133840794,27.8,73488.12,0.0,-0.94555,5e-05,8.41876]
[1780133845799,27.8,73488.05,0.0,-0.94556,5e-05,8.41707]
[1780133850804,27.8,73487.53,0.0,-0.9456,5e-05,8.41247]
[1780133856226,27.8,73486.42,0.0,-0.94568,5e-05,8.40122]
[1780133862815,27.8,73485.36,0.0,-0.94575,5e-05,8.3931]
[1780133868821,27.79,73484.81,0.0,-0.94579,5e-05,8.38831]
[1780133873826,27.79,73487.83,0.0,-0.94564,5e-05,8.40674]
[1780133881402,27.79,73488.7,0.0,-0.94561,5e-05,8.41049]
[1780133884837,27.79,73482.89,0.0,-0.94592,5e-05,8.37208]
[1780133888841,27.79,73474.97,0.0,-0.94633,5e-05,8.3206]
[1780133893846,27.79,73475.81,0.0,-0.94629,5e-05,8.32546]
[1780133898851,27.79,73476.49,0.0,-0.94626,5e-05,8.32929]
[1780133903856,27.79,73476.42,0.0,-0.94627,5e-05,8.32839]
[1780133909861,27.79,73477.02,0.0,-0.94624,5e-05,8.33161]
[1780133914866,27.79,73477.28,0.0,-0.94625,5e-05,8.33008]
[1780133920675,27.79,73476.53,0.0,-0.94629,5e-05,8.32461]
[1780133927513,27.78,73476.74,0.0,-0.94629,5e-05,8.32525]
[1780133932885,27.78,73476.79,0.0,-0.94629,5e-05,8.32495]
[1780133938800,27.78,73477.45,0.0,-0.94626,5e-05,8.32869]
[1780133943835,27.78,73476.9,0.0,-0.94629,5e-05,8.3245]
[1780133948902,27.78,73475.92,0.0,-0.94635,5e-05,8.31778]
[1780133953906,27.78,73475.76,0.0,-0.94636,5e-05,8.31638]
[1780133959915,27.78,73475.6,0.0,-0.94637,5e-05,8.31476]
[1780133964931,27.78,73475.94,0.0,-0.94636,5e-05,8.31655]
[1780133969936,27.78,73477.62,0.0,-0.94628,5e-05,8.32685]
[1780133974941,27.78,73478.69,0.0,-0.94624,5e-05,8.33053]
[1780133981948,27.78,73478.65,0.0,-0.94625,5e-05,8.32955]
[1780133987958,27.78,73477.58,0.0,-0.94631,5e-05,8.3222]
[1780133993960,27.78,73477.92,0.0,-0.94629,5e-05,8.32382]
[1780134000967,27.78,73478.06,0.0,-0.94629,5e-05,8.32404]
[1780134006972,27.77,73471.37,0.0,-0.94664,5e-05,8.28054]
[1780134011977,27.77,73472.27,0.0,-0.9466,5e-05,8.28614]
[1780134016982,27.77,73471.97,0.0,-0.94661,5e-05,8.28398]
[1780134022988,27.77,73467.71,0.0,-0.94683,5e-05,8.25657]
[1780134027993,27.77,73467.33,0.0,-0.94685,5e-05,8.25423]
[1780134028997,27.77,73467.33,0.0,-0.94685,5e-05,8.25423]
[1780134036001,27.77,73468.25,0.0,-0.94682,5e-05,8.2575]
[1780134042011,27.77,73467.33,0.0,-0.94687,5e-05,8.25173]
[1780134047018,27.77,73466.89,0.0,-0.94689,5e-05,8.24901]
[1780134047698,27.77,73466.89,0.0,-0.94689,5e-05,8.24901]
[1780134053613,27.77,73466.85,0.0,-0.94689,5e-05,8.24884]
[1780134060032,27.78,73467.26,0.0,-0.94687,5e-05,8.25163]
[1780134065037,27.78,73467.42,0.0,-0.94686,5e-05,8.25274]
[1780134077052,27.78,73467.71,0.0,-0.94684,5e-05,8.2547]
[1780134082057,27.78,73467.6,0.0,-0.94685,5e-05,8.25404]
[1780134088063,27.78,73467.9,0.0,-0.94683,5e-05,8.25603]
[1780134093068,27.78,73467.92,0.0,-0.94685,5e-05,8.25352]
[1780134098073,27.78,73467.81,0.0,-0.94685,5e-05,8.25293]
[1780134104079,27.78,73467.7,0.0,-0.94685,5e-05,8.25231]
[1780134110008,27.78,73467.53,0.0,-0.94686,5e-05,8.25132]
[1780134116050,27.78,73467.5,0.0,-0.94686,5e-05,8.25118]
[1780134122094,27.78,73467.46,0.0,-0.94686,5e-05,8.25108]
[1780134127102,27.78,73467.42,0.0,-0.94687,5e-05,8.2509]
[1780134133108,27.78,73467.3,0.0,-0.94687,5e-05,8.2502]
[1780134139114,27.78,73466.89,0.0,-0.94689,5e-05,8.24771]
[1780134144119,27.78,73466.58,0.0,-0.94691,5e-05,8.24584]
[1780134149125,27.78,73466.27,0.0,-0.94692,5e-05,8.24401]
[1780134155131,27.78,73465.9,0.0,-0.94695,5e-05,8.23917]
[1780134160136,27.78,73466.52,0.0,-0.94692,5e-05,8.24325]
[1780134165141,27.78,73468.76,0.0,-0.94681,5e-05,8.25774]
[1780134171147,27.78,73470.84,0.0,-0.9467,5e-05,8.27104]
[1780134176477,27.78,73471.06,0.0,-0.94669,5e-05,8.27235]
[1780134182158,27.78,73471.94,0.0,-0.94665,5e-05,8.27784]
[1780134187553,27.78,73471.31,0.0,-0.94668,5e-05,8.2737]
[1780134193596,27.78,73471.51,0.0,-0.94667,5e-05,8.2749]
[1780134198630,27.78,73471.53,0.0,-0.94667,5e-05,8.27489]
[1780134203665,27.78,73471.48,0.0,-0.94667,5e-05,8.27446]
[1780134209185,27.78,73472.62,0.0,-0.94661,5e-05,8.28164]
[1780134214190,27.78,73472.4,0.0,-0.94664,5e-05,8.27745]
[1780134220195,27.78,73472.14,0.0,-0.94666,5e-05,8.27562]
[1780134225820,27.78,73472.14,0.0,-0.94666,5e-05,8.27549]
[1780134230856,27.78,73471.96,0.0,-0.94667,5e-05,8.27425]
[1780134235890,27.78,73472.05,0.0,-0.94666,5e-05,8.27471]
[1780134241216,27.78,73472.19,0.0,-0.94666,5e-05,8.27551]
[1780134247222,27.78,73472.38,0.0,-0.94665,5e-05,8.27658]
[1780134253228,27.78,73472.17,0.0,-0.94666,5e-05,8.27509]
[1780134259234,27.77,73472.24,0.0,-0.94666,5e-05,8.27544]
[1780134264239,27.77,73472.27,0.0,-0.94666,5e-05,8.27552]
[1780134270130,27.77,73472.83,0.0,-0.94663,5e-05,8.27894]
[1780134277252,27.77,73472.7,0.0,-0.94665,5e-05,8.27527]
[1780134283258,27.77,73472.6,0.0,-0.94666,5e-05,8.27456]
[1780134289262,27.77,73472.68,0.0,-0.94666,5e-05,8.27489]
[1780134290265,27.77,73480.04,0.0,-0.94628,5e-05,8.32212]
[1780134294269,27.77,73485.67,0.0,-0.94599,5e-05,8.35802]
[1780134299274,27.77,73486.81,0.0,-0.94594,5e-05,8.36447]
[1780134304280,27.77,73484.64,0.0,-0.94606,5e-05,8.34965]
[1780134310286,27.77,73483.16,0.0,-0.94614,5e-05,8.33938]
[1780134315291,27.77,73483.46,0.0,-0.94613,5e-05,8.34073]
[1780134321297,27.77,73482.31,0.0,-0.9462,5e-05,8.33262]
[1780134326302,27.77,73482.11,0.0,-0.94621,5e-05,8.33076]
[1780134331307,27.77,73482.6,0.0,-0.94621,5e-05,8.33072]
[1780134336312,27.77,73482.56,0.0,-0.94621,5e-05,8.32993]
[1780134341317,27.77,73483.33,0.0,-0.94618,5e-05,8.33433]
[1780134346322,27.77,73482.91,0.0,-0.9462,5e-05,8.33122]
[1780134351327,27.76,73483.22,0.0,-0.94619,5e-05,8.3326]
[1780134356535,27.76,73483.2,0.0,-0.9462,5e-05,8.33183]
[1780134361768,27.76,73483.2,0.0,-0.9462,5e-05,8.3314]
[1780134368818,27.76,73486.28,0.0,-0.94605,5e-05,8.35033]
[1780134374859,27.76,73486.39,0.0,-0.94605,5e-05,8.35025]
[1780134379895,27.76,73486.15,0.0,-0.94607,5e-05,8.34802]
[1780134380783,27.76,73486.15,0.0,-0.94607,5e-05,8.34802]
[1780134386362,27.76,73485.75,0.0,-0.9461,5e-05,8.34468]
[1780134387460,27.76,73486.06,0.0,-0.94608,5e-05,8.34657]
[1780134393369,27.76,73485.69,0.0,-0.94612,5e-05,8.34074]
[1780134398374,27.76,73485.78,0.0,-0.94612,5e-05,8.34069]
[1780134404380,27.76,73484.88,0.0,-0.94617,5e-05,8.33423]
[1780134409385,27.76,73485.64,0.0,-0.94614,5e-05,8.33857]
[1780134416956,27.75,73485.64,0.0,-0.94615,5e-05,8.33767]
[1780134427026,27.75,73485.13,0.0,-0.94618,5e-05,8.33331]
[1780134432408,27.75,73484.21,0.0,-0.94623,5e-05,8.32687]
[1780134438301,27.75,73483.94,0.0,-0.94625,5e-05,8.32456]
[1780134443419,27.75,73483.69,0.0,-0.94627,5e-05,8.32255]
[1780134449425,27.75,73483.1,0.0,-0.9463,5e-05,8.31812]
[1780134455431,27.75,73484.17,0.0,-0.94627,5e-05,8.32194]
[1780134460436,27.75,73484.6,0.0,-0.94625,5e-05,8.3243]
[1780134465443,27.75,73484.14,0.0,-0.94628,5e-05,8.32086]
[1780134470448,27.75,73483.33,0.0,-0.94632,5e-05,8.31525]
[1780134475453,27.75,73482.79,0.0,-0.94635,5e-05,8.31143]
[1780134481459,27.75,73482.7,0.0,-0.94636,5e-05,8.31035]
[1780134483461,27.75,73476.01,0.0,-0.94671,5e-05,8.26728]
[1780134488465,27.75,73477.35,0.0,-0.94664,5e-05,8.27585]
[1780134494471,27.75,73478.11,0.0,-0.9466,5e-05,8.28061]
[1780134499476,27.75,73478.35,0.0,-0.94659,5e-05,8.28204]
[1780134504481,27.75,73479.06,0.0,-0.94655,5e-05,8.28648]
[1780134509486,27.75,73479.52,0.0,-0.94653,5e-05,8.28932]
[1780134515492,27.75,73479.72,0.0,-0.94654,5e-05,8.28767]
[1780134520497,27.75,73480.26,0.0,-0.94651,5e-05,8.29101]
[1780134525502,27.75,73480.51,0.0,-0.9465,5e-05,8.29246]
[1780134533513,27.75,73480.26,0.0,-0.94651,5e-05,8.29054]
[1780134538517,27.75,73480.24,0.0,-0.94652,5e-05,8.29025]
[1780134543525,27.75,73480.73,0.0,-0.94649,5e-05,8.29317]
[1780134548530,27.74,73480.93,0.0,-0.94648,5e-05,8.29427]
[1780134550532,27.74,73475.6,0.0,-0.94676,5e-05,8.26]
[1780134552534,27.74,73480.99,0.0,-0.94648,5e-05,8.29459]
[1780134557539,27.74,73482.94,0.0,-0.94638,5e-05,8.30687]
[1780134562544,27.74,73483.85,0.0,-0.94634,5e-05,8.3124]
[1780134568550,27.74,73485.87,0.0,-0.94624,5e-05,8.32494]
[1780134575557,27.74,73486.5,0.0,-0.94623,5e-05,8.32567]
[1780134580562,27.74,73488.77,0.0,-0.94611,5e-05,8.33987]
[1780134586568,27.74,73489.19,0.0,-0.9461,5e-05,8.34187]
[1780134592573,27.74,73489.94,0.0,-0.94606,5e-05,8.34604]
[1780134597578,27.74,73491.35,0.0,-0.946,5e-05,8.35453]
[1780134602583,27.74,73492.42,0.0,-0.94595,5e-05,8.36073]
[1780134608494,27.74,73492.07,0.0,-0.94597,5e-05,8.35759]
[1780134613529,27.74,73490.76,0.0,-0.94605,5e-05,8.34848]
[1780134618599,27.74,73489.71,0.0,-0.9461,5e-05,8.34113]
[1780134625606,27.73,73491.61,0.0,-0.94601,5e-05,8.35257]
[1780134629610,27.73,73500.24,0.0,-0.94557,5e-05,8.4077]
[1780134631612,27.73,73507.19,0.0,-0.94523,5e-05,8.44965]
[1780134634615,27.73,73515.44,0.0,-0.9448,5e-05,8.50247]
[1780134638621,27.73,73523.26,0.0,-0.9444,5e-05,8.55202]
[1780134643626,27.73,73519.97,0.0,-0.94459,5e-05,8.52876]
[1780134649632,27.72,73517.57,0.0,-0.94473,5e-05,8.51072]
[1780134654637,27.72,73517.94,0.0,-0.94473,5e-05,8.5113]
[1780134659642,27.72,73517.57,0.0,-0.94477,5e-05,8.50701]
[1780134664647,27.72,73516.68,0.0,-0.94483,5e-05,8.49943]
[1780134668651,27.72,73511.09,0.0,-0.94513,5e-05,8.46153]
[1780134672655,27.71,73505.85,0.0,-0.94542,5e-05,8.42646]
[1780134677660,27.71,73501.82,0.0,-0.94563,5e-05,8.3992]
[1780134683666,27.71,73501.23,0.0,-0.94568,5e-05,8.39397]
[1780134688671,27.71,73501.88,0.0,-0.94565,5e-05,8.39745]
[1780134697110,27.71,73502.35,0.0,-0.94565,5e-05,8.39607]
[1780134705166,27.71,73502.92,0.0,-0.94564,5e-05,8.39821]
[1780134710693,27.71,73503.35,0.0,-0.94562,5e-05,8.40005]
[1780134716244,27.7,73503.04,0.0,-0.94565,5e-05,8.39688]
[1780134721279,27.7,73503.5,0.0,-0.94563,5e-05,8.39893]
[1780134726314,27.7,73504.01,0.0,-0.94561,5e-05,8.40125]
[1780134727624,27.7,73504.01,0.0,-0.94561,5e-05,8.40125]
[1780134730715,27.7,73509.21,0.0,-0.94535,5e-05,8.43424]
[1780134734719,27.7,73521.0,0.0,-0.94474,5e-05,8.50986]
[1780134736721,27.7,73526.02,0.0,-0.94448,5e-05,8.54233]
[1780134742727,27.7,73526.35,0.0,-0.94448,5e-05,8.54202]
[1780134747732,27.69,73525.76,0.0,-0.94453,5e-05,8.5361]
[1780134748793,27.69,73525.76,0.0,-0.94453,5e-05,8.5357]
[1780134754739,27.69,73522.42,0.0,-0.94474,5e-05,8.50878]
[1780134761748,27.69,73520.39,0.0,-0.94488,5e-05,8.49246]
[1780134766753,27.68,73522.14,0.0,-0.94482,5e-05,8.49897]
[1780134771758,27.67,73520.87,0.0,-0.94494,5e-05,8.48486]
[1780134777673,27.67,73519.73,0.0,-0.94502,5e-05,8.47454]
[1780134782770,27.66,73519.4,0.0,-0.94506,5e-05,8.46961]
[1780134788751,27.66,73519.38,0.0,-0.94508,5e-05,8.46711]
[1780134793783,27.66,73523.12,0.0,-0.94492,5e-05,8.48688]
[1780134799789,27.65,73523.21,0.0,-0.94497,5e-05,8.48176]
[1780134805795,27.64,73523.31,0.0,-0.94501,5e-05,8.47672]
[1780134810800,27.64,73523.88,0.0,-0.94502,5e-05,8.47577]
[1780134816791,27.63,73524.77,0.0,-0.94503,5e-05,8.47326]
[1780134821811,27.62,73528.06,0.0,-0.9449,5e-05,8.49009]
[1780134826816,27.62,73527.97,0.0,-0.94494,5e-05,8.48478]
[1780134831821,27.61,73527.65,0.0,-0.945,5e-05,8.47798]
[1780134837827,27.6,73524.48,0.0,-0.94521,5e-05,8.45173]
[1780134842832,27.6,73522.68,0.0,-0.94534,5e-05,8.43562]
[1780134848838,27.59,73523.09,0.0,-0.94535,5e-05,8.4338]
[1780134853843,27.59,73523.08,0.0,-0.94539,5e-05,8.42948]
[1780134859849,27.58,73518.08,0.0,-0.94569,5e-05,8.392]
[1780134864854,27.58,73523.81,0.0,-0.94542,5e-05,8.4254]
[1780134869859,27.57,73525.77,0.0,-0.94535,5e-05,8.434]
[1780134874864,27.57,73526.76,0.0,-0.94536,5e-05,8.43267]
[1780134879869,27.56,73525.91,0.0,-0.94543,5e-05,8.42375]
[1780134885875,27.55,73525.59,0.0,-0.94549,5e-05,8.41673]
[1780134890881,27.55,73523.6,0.0,-0.94562,5e-05,8.40031]
[1780134895886,27.55,73522.95,0.0,-0.94568,5e-05,8.39346]
[1780134900891,27.55,73523.09,0.0,-0.94568,5e-05,8.39362]
[1780134905946,27.54,73520.87,0.0,-0.94582,5e-05,8.37592]
[1780134910951,27.54,73520.8,0.0,-0.94585,5e-05,8.37249]
[1780134915956,27.53,73520.99,0.0,-0.94586,5e-05,8.37065]
[1780134920961,27.53,73520.77,0.0,-0.94588,5e-05,8.36813]
[1780134925966,27.53,73521.44,0.0,-0.94585,5e-05,8.37205]
[1780134931972,27.53,73520.96,0.0,-0.9459,5e-05,8.36567]
[1780134935976,27.53,73512.88,0.0,-0.94632,5e-05,8.31227]
[1780134940982,27.53,73512.52,0.0,-0.94637,5e-05,8.30671]
[1780134946988,27.53,73512.29,0.0,-0.94639,5e-05,8.30468]
[1780134951993,27.52,73512.23,0.0,-0.94641,5e-05,8.30179]
[1780134956999,27.52,73512.32,0.0,-0.94643,5e-05,8.29922]
[1780134962004,27.52,73515.4,0.0,-0.9463,5e-05,8.31607]
[1780134967009,27.51,73515.7,0.0,-0.94631,5e-05,8.31477]
[1780134972017,27.51,73515.98,0.0,-0.94629,5e-05,8.31662]
[1780134977022,27.51,73515.52,0.0,-0.94632,5e-05,8.31367]
[1780134982028,27.51,73512.13,0.0,-0.94651,5e-05,8.2893]
[1780134987033,27.51,73509.94,0.0,-0.94663,5e-05,8.27397]
[1780134992038,27.5,73509.42,0.0,-0.9467,5e-05,8.26511]
[1780134998044,27.5,73510.0,0.0,-0.9467,5e-05,8.2655]
[1780135003049,27.5,73510.41,0.0,-0.94669,5e-05,8.26599]
[1780135008054,27.5,73511.97,0.0,-0.94662,5e-05,8.2752]
[1780135013059,27.49,73512.6,0.0,-0.94661,5e-05,8.27638]
[1780135018065,27.49,73513.04,0.0,-0.94659,5e-05,8.27894]
[1780135023070,27.49,73509.94,0.0,-0.94675,5e-05,8.25931]
[1780135028075,27.49,73508.44,0.0,-0.94682,5e-05,8.25]
[1780135033080,27.49,73509.7,0.0,-0.94675,5e-05,8.25872]
[1780135038343,27.49,73509.76,0.0,-0.94677,5e-05,8.25709]
[1780135044091,27.49,73510.55,0.0,-0.94675,5e-05,8.25946]
[1780135049096,27.48,73510.5,0.0,-0.94677,5e-05,8.25654]
[1780135054101,27.48,73505.93,0.0,-0.94702,5e-05,8.22492]
[1780135060107,27.49,73504.37,0.0,-0.94709,5e-05,8.21579]
[1780135065690,27.49,73506.26,0.0,-0.94699,5e-05,8.22891]
[1780135071118,27.49,73507.57,0.0,-0.94691,5e-05,8.2381]
[1780135076123,27.49,73508.72,0.0,-0.94685,5e-05,8.24614]
[1780135078601,27.49,73508.78,0.0,-0.94684,5e-05,8.24679]
[1780135084131,27.49,73510.68,0.0,-0.94674,5e-05,8.25974]
[1780135086694,27.49,73510.71,0.0,-0.94674,5e-05,8.26008]
[1780135092154,27.49,73512.33,0.0,-0.94665,5e-05,8.27111]
[1780135097158,27.49,73517.48,0.0,-0.94638,5e-05,8.30483]
[1780135102163,27.49,73518.62,0.0,-0.94632,5e-05,8.31239]
[1780135107168,27.49,73520.24,0.0,-0.94623,5e-05,8.32293]
[1780135112173,27.49,73520.61,0.0,-0.94623,5e-05,8.32268]
[1780135117178,27.49,73520.67,0.0,-0.94623,5e-05,8.32306]
[1780135123184,27.49,73521.27,0.0,-0.9462,5e-05,8.32691]
[1780135128992,27.49,73520.8,0.0,-0.94622,5e-05,8.32385]
[1780135134195,27.49,73520.4,0.0,-0.94624,5e-05,8.32121]
[1780135140201,27.49,73521.18,0.0,-0.9462,5e-05,8.32624]
[1780135147208,27.49,73521.23,0.0,-0.9462,5e-05,8.32655]
[1780135152213,27.49,73521.15,0.0,-0.9462,5e-05,8.32594]
[1780135158219,27.49,73520.9,0.0,-0.94622,5e-05,8.32434]
[1780135163224,27.49,73520.67,0.0,-0.94623,5e-05,8.32279]
[1780135168229,27.49,73521.17,0.0,-0.9462,5e-05,8.32605]
[1780135173234,27.49,73521.04,0.0,-0.94622,5e-05,8.32252]
[1780135178239,27.49,73522.55,0.0,-0.94615,5e-05,8.33225]
[1780135183244,27.49,73522.46,0.0,-0.94615,5e-05,8.33158]
[1780135188249,27.49,73521.81,0.0,-0.94619,5e-05,8.32728]
[1780135193254,27.49,73522.07,0.0,-0.94617,5e-05,8.32892]
[1780135198259,27.49,73525.96,0.0,-0.94597,5e-05,8.35414]
[1780135203266,27.49,73526.74,0.0,-0.94593,5e-05,8.35892]
[1780135208271,27.49,73532.23,0.0,-0.94565,5e-05,8.39433]
[1780135214277,27.49,73531.66,0.0,-0.94568,5e-05,8.38996]
[1780135219282,27.49,73532.01,0.0,-0.94567,5e-05,8.39173]
[1780135225292,27.49,73533.9,0.0,-0.94558,5e-05,8.40347]
[1780135231298,27.49,73534.83,0.0,-0.94555,5e-05,8.40606]
[1780135237304,27.48,73535.41,0.0,-0.94552,5e-05,8.40903]
[1780135242310,27.48,73535.81,0.0,-0.94551,5e-05,8.41096]
[1780135247315,27.48,73536.2,0.0,-0.94549,5e-05,8.41282]
[1780135253321,27.48,73535.94,0.0,-0.94552,5e-05,8.41025]
[1780135258326,27.48,73536.67,0.0,-0.94548,5e-05,8.41435]
[1780135263331,27.48,73535.96,0.0,-0.94553,5e-05,8.40888]
[1780135268336,27.48,73535.56,0.0,-0.94555,5e-05,8.40575]
[1780135273341,27.48,73535.77,0.0,-0.94555,5e-05,8.40649]
[1780135279187,27.48,73536.78,0.0,-0.9455,5e-05,8.41233]
[1780135284222,27.48,73538.32,0.0,-0.94542,5e-05,8.4217]
[1780135289364,27.48,73538.05,0.0,-0.94544,5e-05,8.41918]
[1780135291366,27.48,73526.53,0.0,-0.94607,5e-05,8.34094]
[1780135293368,27.48,73520.98,0.0,-0.94636,5e-05,8.30481]
[1780135299327,27.48,73520.84,0.0,-0.94636,5e-05,8.30414]
[1780135304362,27.48,73518.74,0.0,-0.94647,5e-05,8.29071]
[1780135309384,27.48,73519.12,0.0,-0.94642,5e-05,8.29651]
[1780135315390,27.49,73520.09,0.0,-0.94633,5e-05,8.30756]
[1780135321396,27.49,73520.24,0.0,-0.94629,5e-05,8.31324]
[1780135327402,27.5,73520.52,0.0,-0.94624,5e-05,8.31972]
[1780135332407,27.5,73520.5,0.0,-0.94621,5e-05,8.32338]
[1780135338459,27.51,73520.75,0.0,-0.94615,5e-05,8.33032]
[1780135343638,27.51,73520.74,0.0,-0.94612,5e-05,8.33392]
[1780135356431,27.53,73520.71,0.0,-0.94607,5e-05,8.33982]
[1780135361436,27.53,73517.33,0.0,-0.94623,5e-05,8.3192]
[1780135366441,27.53,73518.13,0.0,-0.94619,5e-05,8.32432]
[1780135372447,27.53,73515.79,0.0,-0.94631,5e-05,8.309]
[1780135377877,27.53,73512.64,0.0,-0.94647,5e-05,8.28874]
[1780135383458,27.53,73512.26,0.0,-0.94649,5e-05,8.28649]
[1780135388463,27.53,73511.83,0.0,-0.94651,5e-05,8.28392]
[1780135393989,27.53,73511.66,0.0,-0.94652,5e-05,8.28309]
[1780135401476,27.53,73510.97,0.0,-0.94655,5e-05,8.27892]
[1780135406484,27.53,73511.15,0.0,-0.94654,5e-05,8.28035]
[1780135411488,27.53,73511.27,0.0,-0.94655,5e-05,8.27872]
[1780135416493,27.53,73510.99,0.0,-0.94656,5e-05,8.27714]
[1780135421498,27.53,73515.26,0.0,-0.94634,5e-05,8.30497]
[1780135425921,27.53,73515.23,0.0,-0.94634,5e-05,8.30487]
[1780135436282,27.53,73515.51,0.0,-0.94632,5e-05,8.30675]
[1780135442327,27.53,73515.79,0.0,-0.94631,5e-05,8.30863]
[1780135447359,27.53,73515.81,0.0,-0.94631,5e-05,8.30874]
[1780135448642,27.53,73515.59,0.0,-0.94632,5e-05,8.30732]
[1780135453530,27.53,73508.63,0.0,-0.94668,5e-05,8.26237]
[1780135455532,27.53,73501.05,0.0,-0.94707,5e-05,8.21364]
[1780135460537,27.53,73500.66,0.0,-0.94708,5e-05,8.21194]
[1780135466502,27.53,73506.0,0.0,-0.9468,5e-05,8.24732]
[1780135471550,27.53,73508.57,0.0,-0.94668,5e-05,8.26167]
[1780135476555,27.53,73508.41,0.0,-0.94669,5e-05,8.26094]
[1780135481560,27.53,73508.75,0.0,-0.94666,5e-05,8.26348]
[1780135486565,27.53,73513.68,0.0,-0.94641,5e-05,8.29577]
[1780135490569,27.53,73519.92,0.0,-0.94608,5e-05,8.33627]
[1780135495574,27.53,73524.16,0.0,-0.94586,5e-05,8.36352]
[1780135500579,27.53,73529.15,0.0,-0.94561,5e-05,8.3955]
[1780135505584,27.53,73519.93,0.0,-0.94609,5e-05,8.33485]
[1780135511590,27.53,73517.63,0.0,-0.94621,5e-05,8.31978]
[1780135516595,27.53,73517.1,0.0,-0.94624,5e-05,8.3163]
[1780135521600,27.53,73519.2,0.0,-0.94613,5e-05,8.32987]
[1780135523602,27.53,73525.76,0.0,-0.94579,5e-05,8.37235]
[1780135528607,27.53,73526.16,0.0,-0.94577,5e-05,8.37457]
[1780135534613,27.53,73521.66,0.0,-0.94603,5e-05,8.34204]
[1780135539618,27.53,73522.22,0.0,-0.946,5e-05,8.34544]
[1780135544623,27.53,73523.07,0.0,-0.94596,5e-05,8.35059]
[1780135549628,27.53,73523.38,0.0,-0.94595,5e-05,8.35235]
[1780135554633,27.53,73523.56,0.0,-0.94594,5e-05,8.35325]
[1780135559638,27.53,73521.13,0.0,-0.94607,5e-05,8.3372]
[1780135565185,27.53,73520.23,0.0,-0.94612,5e-05,8.33114]
[1780135571650,27.53,73518.16,0.0,-0.94621,5e-05,8.31913]
[1780135577270,27.54,73519.1,0.0,-0.94613,5e-05,8.32973]
[1780135582305,27.54,73520.54,0.0,-0.94602,5e-05,8.34272]
[1780135587667,27.54,73521.05,0.0,-0.94597,5e-05,8.34958]
[1780135593673,27.55,73521.04,0.0,-0.94595,5e-05,8.351]
[1780135598678,27.55,73521.59,0.0,-0.94589,5e-05,8.35807]
[1780135603683,27.56,73522.71,0.0,-0.94581,5e-05,8.36874]
[1780135611691,27.57,73523.66,0.0,-0.94571,5e-05,8.3808]
[1780135617697,27.57,73523.6,0.0,-0.94569,5e-05,8.38364]
[1780135622702,27.57,73523.59,0.0,-0.94566,5e-05,8.38678]
[1780135628491,27.58,73524.07,0.0,-0.9456,5e-05,8.39367]
[1780135635676,27.58,73524.13,0.0,-0.94556,5e-05,8.39837]
[1780135640720,27.59,73524.08,0.0,-0.94554,5e-05,8.40169]
[1780135645726,27.59,73524.89,0.0,-0.94548,5e-05,8.40933]
[1780135650731,27.6,73524.79,0.0,-0.94546,5e-05,8.41164]
[1780135655736,27.6,73524.4,0.0,-0.94546,5e-05,8.40992]
[1780135660742,27.6,73524.38,0.0,-0.94545,5e-05,8.41215]
[1780135666748,27.61,73527.12,0.0,-0.94527,5e-05,8.43343]
[1780135671753,27.61,73531.16,0.0,-0.94504,5e-05,8.46244]
[1780135676758,27.61,73530.3,0.0,-0.94506,5e-05,8.45935]
[1780135682764,27.62,73530.59,0.0,-0.94502,5e-05,8.46423]
[1780135688771,27.62,73531.46,0.0,-0.94495,5e-05,8.47292]
[1780135693776,27.62,73532.78,0.0,-0.94486,5e-05,8.48392]
[1780135699782,27.63,73536.54,0.0,-0.94464,5e-05,8.51127]
[1780135704787,27.63,73536.4,0.0,-0.94463,5e-05,8.51249]
[1780135709792,27.63,73536.16,0.0,-0.94463,5e-05,8.51336]
[1780135714797,27.64,73535.95,0.0,-0.94464,5e-05,8.5114]
[1780135719802,27.64,73535.33,0.0,-0.94465,5e-05,8.50941]
[1780135724807,27.64,73541.12,0.0,-0.94433,5e-05,8.54871]
[1780135725808,27.64,73547.17,0.0,-0.94401,5e-05,8.58816]
[1780135727810,27.64,73552.52,0.0,-0.94373,5e-05,8.62253]
[1780135732815,27.63,73552.24,0.0,-0.94377,5e-05,8.61797]
[1780135737820,27.64,73547.84,0.0,-0.944,5e-05,8.59033]
[1780135742825,27.64,73546.96,0.0,-0.94403,5e-05,8.58603]
[1780135747830,27.64,73548.28,0.0,-0.94398,5e-05,8.5924]
[1780135752834,27.63,73548.64,0.0,-0.94398,5e-05,8.59237]
[1780135757839,27.63,73548.6,0.0,-0.944,5e-05,8.58977]
[1780135762844,27.63,73550.76,0.0,-0.9439,5e-05,8.60167]
[1780135767849,27.62,73550.43,0.0,-0.94394,5e-05,8.59707]
[1780135772854,27.62,73550.25,0.0,-0.94399,5e-05,8.59081]
[1780135776797,27.62,73549.56,0.0,-0.94404,5e-05,8.58486]
[1780135781863,27.62,73549.22,0.0,-0.94408,5e-05,8.57989]
[1780135786622,27.62,73549.22,0.0,-0.94408,5e-05,8.57989]
[1780135791766,27.61,73552.74,0.0,-0.94392,5e-05,8.59906]
[1780135796801,27.61,73552.4,0.0,-0.94396,5e-05,8.59399]
[1780135801837,27.6,73551.41,0.0,-0.94404,5e-05,8.58513]
[1780135806888,27.6,73552.55,0.0,-0.94399,5e-05,8.59038]
[1780135808885,27.6,73556.09,0.0,-0.94381,5e-05,8.61283]
[1780135810895,27.6,73562.01,0.0,-0.9435,5e-05,8.651]
[1780135816830,27.59,73564.29,0.0,-0.9434,5e-05,8.66324]
[1780135821906,27.59,73569.3,0.0,-0.94316,5e-05,8.69307]
[1780135827912,27.59,73571.24,0.0,-0.94308,5e-05,8.70221]
[1780135832917,27.58,73572.15,0.0,-0.94308,5e-05,8.70241]
[1780135838923,27.58,73571.85,0.0,-0.94313,5e-05,8.69665]
[1780135844144,27.57,73571.35,0.0,-0.94318,5e-05,8.69025]
[1780135849977,27.57,73568.98,0.0,-0.94334,5e-05,8.67088]
[1780135854982,27.57,73570.46,0.0,-0.94328,5e-05,8.67781]
[1780135861989,27.56,73570.46,0.0,-0.94331,5e-05,8.67372]
[1780135866994,27.56,73569.93,0.0,-0.94337,5e-05,8.66734]
[1780135871999,27.55,73570.25,0.0,-0.94337,5e-05,8.66665]
[1780135875002,27.55,73562.04,0.0,-0.94383,5e-05,8.61051]
[1780135880016,27.55,73559.36,0.0,-0.94399,5e-05,8.59051]
[1780135885021,27.55,73560.81,0.0,-0.94393,5e-05,8.59786]
[1780135890026,27.54,73560.92,0.0,-0.94394,5e-05,8.59679]
[1780135895031,27.54,73557.08,0.0,-0.94418,5e-05,8.56693]
[1780135897033,27.54,73550.92,0.0,-0.94451,5e-05,8.52551]
[1780135903039,27.54,73550.48,0.0,-0.94455,5e-05,8.52057]
[1780135908586,27.54,73549.14,0.0,-0.94464,5e-05,8.50986]
[1780135914050,27.53,73548.78,0.0,-0.94467,5e-05,8.50592]
[1780135920056,27.53,73546.76,0.0,-0.9448,5e-05,8.49083]
[1780135925061,27.53,73548.06,0.0,-0.94474,5e-05,8.49795]
[1780135931067,27.53,73549.02,0.0,-0.9447,5e-05,8.50254]
[1780135936072,27.53,73549.27,0.0,-0.9447,5e-05,8.50294]
[1780135942078,27.52,73549.94,0.0,-0.94468,5e-05,8.50526]
[1780135947745,27.52,73550.15,0.0,-0.94468,5e-05,8.50488]
[1780135953088,27.52,73549.73,0.0,-0.94473,5e-05,8.49791]
[1780135958937,27.52,73549.56,0.0,-0.94476,5e-05,8.49534]
[1780135964099,27.51,73550.28,0.0,-0.94473,5e-05,8.49835]
[1780135969104,27.51,73550.25,0.0,-0.94474,5e-05,8.49672]
[1780135975050,27.51,73550.69,0.0,-0.94473,5e-05,8.49816]
[1780135981116,27.51,73550.94,0.0,-0.94475,5e-05,8.49667]
[1780135987122,27.5,73551.0,0.0,-0.94479,5e-05,8.49156]
[1780135992127,27.49,73551.07,0.0,-0.94484,5e-05,8.48555]
[1780135997132,27.49,73551.3,0.0,-0.94486,5e-05,8.48274]
[1780136002137,27.48,73551.45,0.0,-0.94491,5e-05,8.47734]
[1780136008143,27.47,73551.18,0.0,-0.94496,5e-05,8.47023]
[1780136013320,27.46,73551.33,0.0,-0.94502,5e-05,8.46229]
[1780136018354,27.46,73546.5,0.0,-0.94533,5e-05,8.42441]
[1780136024159,27.45,73547.84,0.0,-0.9453,5e-05,8.4284]
[1780136032167,27.44,73548.15,0.0,-0.94535,5e-05,8.42268]
[1780136037172,27.44,73548.61,0.0,-0.94536,5e-05,8.42094]
[1780136042177,27.43,73548.51,0.0,-0.9454,5e-05,8.41554]
[1780136048183,27.42,73549.28,0.0,-0.94541,5e-05,8.41494]
[1780136053188,27.42,73549.45,0.0,-0.94544,5e-05,8.41142]
[1780136058193,27.41,73549.27,0.0,-0.94548,5e-05,8.40652]
[1780136063198,27.41,73549.35,0.0,-0.94551,5e-05,8.40244]
[1780136069204,27.4,73550.74,0.0,-0.94549,5e-05,8.40516]
[1780136074209,27.39,73551.67,0.0,-0.9455,5e-05,8.4039]
[1780136080215,27.39,73552.07,0.0,-0.94552,5e-05,8.40102]
[1780136085220,27.38,73552.62,0.0,-0.94553,5e-05,8.40007]
[1780136091226,27.37,73552.34,0.0,-0.94559,5e-05,8.39284]
[1780136096231,27.37,73552.85,0.0,-0.9456,5e-05,8.39165]
[1780136101236,27.36,73552.35,0.0,-0.94566,5e-05,8.38398]
[1780136106241,27.36,73552.2,0.0,-0.9457,5e-05,8.37949]
[1780136112247,27.35,73553.12,0.0,-0.9457,5e-05,8.37939]
[1780136118253,27.34,73551.37,0.0,-0.94583,5e-05,8.36363]
[1780136123258,27.34,73550.95,0.0,-0.94588,5e-05,8.35673]
[1780136128263,27.33,73550.23,0.0,-0.94595,5e-05,8.34789]
[1780136134169,27.33,73549.6,0.0,-0.94605,5e-05,8.33548]
[1780136139204,27.32,73548.85,0.0,-0.94611,5e-05,8.32747]
[1780136144279,27.32,73550.85,0.0,-0.94605,5e-05,8.33588]
[1780136150282,27.31,73549.69,0.0,-0.94614,5e-05,8.32441]
[1780136155290,27.31,73553.17,0.0,-0.94599,5e-05,8.34248]
[1780136160295,27.3,73556.77,0.0,-0.94583,5e-05,8.36302]
[1780136165300,27.3,73557.51,0.0,-0.94582,5e-05,8.36396]
[1780136170305,27.29,73558.29,0.0,-0.9458,5e-05,8.36643]
[1780136175310,27.29,73558.48,0.0,-0.94583,5e-05,8.36381]
[1780136180315,27.29,73559.82,0.0,-0.94578,5e-05,8.36995]
[1780136185652,27.28,73561.07,0.0,-0.94574,5e-05,8.37426]
[1780136191326,27.28,73565.71,0.0,-0.94555,5e-05,8.39798]
[1780136191569,27.28,73565.71,0.0,-0.94555,5e-05,8.39735]
[1780136192434,27.28,73565.71,0.0,-0.94555,5e-05,8.39735]
[1780136193328,27.28,73558.75,0.0,-0.94592,5e-05,8.35149]
[1780136194329,27.27,73553.61,0.0,-0.9462,5e-05,8.31656]
[1780136199334,27.27,73553.94,0.0,-0.9462,5e-05,8.31642]
[1780136205340,27.27,73554.58,0.0,-0.9462,5e-05,8.3172]
[1780136210345,27.26,73557.35,0.0,-0.94607,5e-05,8.33243]
[1780136213348,27.26,73564.02,0.0,-0.94574,5e-05,8.37395]
[1780136218353,27.26,73560.83,0.0,-0.94594,5e-05,8.34975]
[1780136223357,27.25,73559.73,0.0,-0.94602,5e-05,8.33949]
[1780136228362,27.25,73558.57,0.0,-0.9461,5e-05,8.32945]
[1780136233367,27.25,73555.11,0.0,-0.94631,5e-05,8.30337]
[1780136238372,27.24,73554.68,0.0,-0.94635,5e-05,8.29836]
[1780136243378,27.24,73557.22,0.0,-0.94624,5e-05,8.31185]
[1780136248383,27.24,73559.13,0.0,-0.94616,5e-05,8.32215]
[1780136253388,27.23,73559.4,0.0,-0.94619,5e-05,8.31836]
[1780136259394,27.23,73559.67,0.0,-0.94617,5e-05,8.32011]
[1780136265098,27.23,73559.25,0.0,-0.94619,5e-05,8.3179]
[1780136270405,27.23,73560.57,0.0,-0.94612,5e-05,8.32687]
[1780136276410,27.23,73561.6,0.0,-0.94606,5e-05,8.3341]
[1780136281415,27.23,73561.52,0.0,-0.94606,5e-05,8.33391]
[1780136286420,27.23,73562.31,0.0,-0.94602,5e-05,8.33945]
[1780136292426,27.24,73563.12,0.0,-0.94597,5e-05,8.34505]
[1780136299433,27.24,73563.86,0.0,-0.94593,5e-05,8.35019]
[1780136304438,27.24,73565.01,0.0,-0.94587,5e-05,8.35788]
[1780136310413,27.24,73566.02,0.0,-0.94581,5e-05,8.36468]
[1780136315448,27.24,73566.08,0.0,-0.94583,5e-05,8.36246]
[1780136317340,27.24,73571.19,0.0,-0.94555,5e-05,8.39621]
[1780136322463,27.24,73574.61,0.0,-0.94537,5e-05,8.4186]
[1780136328469,27.24,73575.36,0.0,-0.94534,5e-05,8.42312]
[1780136333474,27.23,73572.52,0.0,-0.94549,5e-05,8.40406]
[1780136338479,27.23,73572.79,0.0,-0.94548,5e-05,8.4056]
[1780136343488,27.23,73576.04,0.0,-0.94531,5e-05,8.42676]
[1780136346491,27.23,73583.99,0.0,-0.94488,5e-05,8.47915]
[1780136350495,27.23,73589.28,0.0,-0.9446,5e-05,8.51378]
[1780136355506,27.23,73593.77,0.0,-0.94437,5e-05,8.54246]
[1780136360511,27.23,73595.77,0.0,-0.94427,5e-05,8.55446]
[1780136363514,27.23,73590.0,0.0,-0.94459,5e-05,8.51519]
[1780136368519,27.23,73590.0,0.0,-0.9446,5e-05,8.51406]
[1780136373524,27.23,73592.24,0.0,-0.94451,5e-05,8.52514]
[1780136378529,27.22,73583.07,0.0,-0.94501,5e-05,8.46315]
[1780136381532,27.22,73576.39,0.0,-0.94537,5e-05,8.41856]
[1780136382533,27.22,73571.33,0.0,-0.94564,5e-05,8.38507]
[1780136384539,27.22,73565.3,0.0,-0.94596,5e-05,8.34543]
[1780136389544,27.22,73568.19,0.0,-0.9458,5e-05,8.36462]
[1780136393548,27.22,73573.38,0.0,-0.94553,5e-05,8.39874]
[1780136398553,27.23,73575.03,0.0,-0.94544,5e-05,8.41017]
[1780136403557,27.22,73573.54,0.0,-0.94552,5e-05,8.40006]
[1780136408570,27.23,73571.81,0.0,-0.94558,5e-05,8.39169]
[1780136413575,27.23,73574.82,0.0,-0.9454,5e-05,8.41517]
[1780136418582,27.24,73576.41,0.0,-0.94528,5e-05,8.42912]
[1780136423587,27.24,73575.75,0.0,-0.94529,5e-05,8.42818]
[1780136428592,27.25,73574.46,0.0,-0.94533,5e-05,8.42302]
[1780136433597,27.25,73574.3,0.0,-0.94533,5e-05,8.42269]
[1780136438602,27.25,73573.41,0.0,-0.94535,5e-05,8.42032]
[1780136443607,27.26,73569.51,0.0,-0.94552,5e-05,8.39811]
[1780136448612,27.26,73566.88,0.0,-0.94563,5e-05,8.38438]
[1780136453618,27.27,73566.4,0.0,-0.94563,5e-05,8.38496]
[1780136455620,27.27,73561.11,0.0,-0.94591,5e-05,8.35011]
[1780136460625,27.27,73560.68,0.0,-0.94593,5e-05,8.34744]
[1780136464512,27.27,73555.94,0.0,-0.94618,5e-05,8.31656]
[1780136471561,27.27,73553.86,0.0,-0.94628,5e-05,8.3036]
[1780136476642,27.27,73553.26,0.0,-0.94631,5e-05,8.30016]
[1780136482639,27.27,73554.28,0.0,-0.94625,5e-05,8.30743]
[1780136487673,27.27,73555.5,0.0,-0.94618,5e-05,8.31588]
[1780136493662,27.27,73555.19,0.0,-0.94621,5e-05,8.31163]
[1780136498667,27.27,73555.48,0.0,-0.94619,5e-05,8.31396]
[1780136503672,27.27,73555.5,0.0,-0.94619,5e-05,8.31448]
[1780136508677,27.27,73555.5,0.0,-0.94619,5e-05,8.3149]
[1780136513682,27.27,73555.45,0.0,-0.94619,5e-05,8.31495]
[1780136519688,27.27,73555.62,0.0,-0.94617,5e-05,8.31659]
[1780136525694,27.28,73555.8,0.0,-0.94616,5e-05,8.31821]
[1780136530170,27.28,73555.77,0.0,-0.94616,5e-05,8.31831]
[1780136530872,27.28,73556.47,0.0,-0.94612,5e-05,8.32293]
[1780136536705,27.28,73554.88,0.0,-0.9462,5e-05,8.31295]
[1780136539708,27.28,73548.43,0.0,-0.94654,5e-05,8.27103]
[1780136542710,27.28,73542.28,0.0,-0.94685,5e-05,8.23147]
[1780136547715,27.28,73542.75,0.0,-0.94682,5e-05,8.23556]
[1780136552719,27.28,73542.23,0.0,-0.94686,5e-05,8.23049]
[1780136557724,27.28,73545.41,0.0,-0.94668,5e-05,8.25217]
[1780136562729,27.28,73543.79,0.0,-0.94676,5e-05,8.24249]
[1780136567734,27.28,73542.9,0.0,-0.9468,5e-05,8.2377]
[1780136572739,27.28,73542.97,0.0,-0.94679,5e-05,8.23911]
[1780136577744,27.29,73541.77,0.0,-0.94684,5e-05,8.23225]
[1780136582749,27.29,73539.73,0.0,-0.94694,5e-05,8.22003]
[1780136587754,27.29,73540.08,0.0,-0.94691,5e-05,8.22345]
[1780136595763,27.29,73539.87,0.0,-0.94691,5e-05,8.22381]
[1780136600768,27.29,73540.38,0.0,-0.94687,5e-05,8.22814]
[1780136606774,27.29,73540.59,0.0,-0.94685,5e-05,8.23079]
[1780136611779,27.29,73539.12,0.0,-0.94694,5e-05,8.21957]
[1780136617469,27.3,73539.55,0.0,-0.94691,5e-05,8.22343]
[1780136622626,27.3,73539.93,0.0,-0.94688,5e-05,8.22696]
[1780136625793,27.3,73546.27,0.0,-0.94654,5e-05,8.26904]
[1780136630798,27.3,73546.29,0.0,-0.94653,5e-05,8.26987]
[1780136635803,27.3,73546.65,0.0,-0.94651,5e-05,8.27291]
[1780136640808,27.3,73546.01,0.0,-0.94654,5e-05,8.26947]
[1780136646814,27.3,73546.08,0.0,-0.94653,5e-05,8.27075]
[1780136651819,27.3,73549.6,0.0,-0.94634,5e-05,8.29442]
[1780136655823,27.3,73554.81,0.0,-0.94606,5e-05,8.32882]
[1780136660828,27.3,73555.96,0.0,-0.946,5e-05,8.33658]
[1780136662783,27.3,73560.95,0.0,-0.94573,5e-05,8.36934]
[1780136667835,27.3,73562.73,0.0,-0.94564,5e-05,8.38078]
[1780136672855,27.3,73564.3,0.0,-0.94558,5e-05,8.38815]
[1780136678846,27.3,73564.37,0.0,-0.94557,5e-05,8.38835]
[1780136683851,27.3,73564.64,0.0,-0.94556,5e-05,8.3899]
[1780136688856,27.3,73566.6,0.0,-0.94546,5e-05,8.40251]
[1780136693860,27.3,73569.17,0.0,-0.94533,5e-05,8.41909]
[1780136698865,27.3,73574.26,0.0,-0.94505,5e-05,8.453]
[1780136699866,27.3,73583.74,0.0,-0.94454,5e-05,8.51641]
[1780136701868,27.3,73590.09,0.0,-0.94419,5e-05,8.55969]
[1780136704871,27.31,73584.97,0.0,-0.94445,5e-05,8.52697]
[1780136705872,27.31,73579.83,0.0,-0.94473,5e-05,8.49335]
[1780136709877,27.31,73566.19,0.0,-0.94546,5e-05,8.40311]
[1780136714882,27.31,73565.95,0.0,-0.94547,5e-05,8.40124]
[1780136719887,27.31,73564.8,0.0,-0.94553,5e-05,8.39335]
[1780136724891,27.3,73564.48,0.0,-0.94555,5e-05,8.39095]
[1780136731898,27.3,73564.25,0.0,-0.94558,5e-05,8.38638]
[1780136737904,27.3,73564.27,0.0,-0.94559,5e-05,8.38626]
[1780136743348,27.3,73564.14,0.0,-0.94559,5e-05,8.38522]
[1780136748915,27.3,73564.63,0.0,-0.94557,5e-05,8.38817]
[1780136753920,27.3,73564.95,0.0,-0.94556,5e-05,8.39004]
[1780136758925,27.3,73568.25,0.0,-0.94538,5e-05,8.41145]
[1780136763930,27.3,73568.16,0.0,-0.94539,5e-05,8.41048]
[1780136768935,27.3,73568.06,0.0,-0.9454,5e-05,8.40939]
[1780136774941,27.3,73567.94,0.0,-0.94541,5e-05,8.40817]
[1780136781948,27.3,73568.42,0.0,-0.94539,5e-05,8.41078]
[1780136786953,27.3,73564.72,0.0,-0.94559,5e-05,8.38605]
[1780136791958,27.3,73563.01,0.0,-0.9457,5e-05,8.37192]
[1780136796963,27.3,73563.27,0.0,-0.94568,5e-05,8.37352]
[1780136802969,27.3,73563.77,0.0,-0.94566,5e-05,8.37667]
[1780136808930,27.3,73562.67,0.0,-0.94572,5e-05,8.36932]
[1780136813966,27.3,73562.72,0.0,-0.94571,5e-05,8.36957]
[1780136818984,27.3,73560.71,0.0,-0.94582,5e-05,8.35638]
[1780136824990,27.3,73563.06,0.0,-0.9457,5e-05,8.37175]
[1780136830996,27.3,73563.21,0.0,-0.94569,5e-05,8.37263]
[1780136836001,27.3,73566.62,0.0,-0.94551,5e-05,8.3949]
[1780136841007,27.3,73566.47,0.0,-0.94552,5e-05,8.39363]
[1780136847014,27.3,73566.76,0.0,-0.94551,5e-05,8.39519]
[1780136852019,27.3,73567.22,0.0,-0.9455,5e-05,8.39528]
[1780136857024,27.3,73562.71,0.0,-0.94574,5e-05,8.36544]
[1780136862029,27.3,73563.06,0.0,-0.94572,5e-05,8.36769]
[1780136865035,27.3,73556.64,0.0,-0.94606,5e-05,8.32548]
[1780136866036,27.3,73551.62,0.0,-0.94633,5e-05,8.29271]
[1780136869039,27.3,73557.05,0.0,-0.94604,5e-05,8.3285]
[1780136874044,27.3,73557.06,0.0,-0.94604,5e-05,8.32878]
[1780136874410,27.3,73557.06,0.0,-0.94604,5e-05,8.32878]
[1780136880050,27.3,73558.58,0.0,-0.94596,5e-05,8.339]
[1780136885055,27.3,73550.17,0.0,-0.9464,5e-05,8.28422]
[1780136890060,27.3,73549.09,0.0,-0.94645,5e-05,8.27776]
[1780136890524,27.3,73549.09,0.0,-0.94645,5e-05,8.27776]
[1780136896543,27.3,73547.35,0.0,-0.94653,5e-05,8.2672]
[1780136902072,27.3,73540.14,0.0,-0.9469,5e-05,8.22116]
[1780136903073,27.3,73546.26,0.0,-0.94658,5e-05,8.26122]
[1780136905075,27.3,73552.72,0.0,-0.94624,5e-05,8.30366]
[1780136910080,27.3,73554.29,0.0,-0.94615,5e-05,8.31433]
[1780136915086,27.3,73555.25,0.0,-0.94612,5e-05,8.31822]
[1780136920091,27.3,73554.58,0.0,-0.94615,5e-05,8.31417]
[1780136925096,27.3,73553.68,0.0,-0.94619,5e-05,8.30865]
[1780136930101,27.3,73553.99,0.0,-0.94617,5e-05,8.31107]
[1780136935106,27.3,73555.21,0.0,-0.94611,5e-05,8.31938]
[1780136940111,27.31,73558.78,0.0,-0.94592,5e-05,8.34303]
[1780136946117,27.31,73558.91,0.0,-0.94591,5e-05,8.34402]
[1780136951122,27.31,73563.63,0.0,-0.94566,5e-05,8.37494]
[1780136956127,27.31,73564.96,0.0,-0.94559,5e-05,8.38358]
[1780136961133,27.3,73570.14,0.0,-0.94532,5e-05,8.41732]
[1780136966138,27.3,73569.86,0.0,-0.94534,5e-05,8.41501]
[1780136972080,27.3,73569.64,0.0,-0.94537,5e-05,8.41041]
[1780136977149,27.3,73568.31,0.0,-0.94544,5e-05,8.40115]
[1780136983159,27.3,73568.29,0.0,-0.94545,5e-05,8.40061]
[1780136988160,27.3,73567.47,0.0,-0.94549,5e-05,8.39488]
[1780136993165,27.3,73563.39,0.0,-0.94571,5e-05,8.36778]
[1780136996168,27.3,73555.93,0.0,-0.94611,5e-05,8.31882]
[1780136999173,27.3,73550.67,0.0,-0.94638,5e-05,8.28466]
[1780137004178,27.3,73552.97,0.0,-0.94626,5e-05,8.30024]
[1780137010184,27.3,73554.68,0.0,-0.94616,5e-05,8.31196]
[1780137015189,27.3,73555.4,0.0,-0.94612,5e-05,8.31697]
[1780137020194,27.3,73560.36,0.0,-0.94586,5e-05,8.34977]
[1780137025199,27.3,73562.17,0.0,-0.94576,5e-05,8.36162]
[1780137027202,27.3,73567.78,0.0,-0.94546,5e-05,8.39853]
[1780137032207,27.3,73568.94,0.0,-0.94542,5e-05,8.40307]
[1780137037212,27.3,73569.35,0.0,-0.9454,5e-05,8.40538]
[1780137042217,27.3,73569.82,0.0,-0.94538,5e-05,8.40808]
[1780137047222,27.3,73569.03,0.0,-0.94543,5e-05,8.40254]
[1780137052227,27.3,73568.69,0.0,-0.94545,5e-05,8.3999]
[1780137057232,27.3,73564.53,0.0,-0.94567,5e-05,8.37219]
[1780137063238,27.3,73562.53,0.0,-0.94578,5e-05,8.35903]
[1780137068243,27.3,73563.32,0.0,-0.94574,5e-05,8.3642]
[1780137073248,27.3,73563.54,0.0,-0.94572,5e-05,8.36559]
[1780137078253,27.3,73564.03,0.0,-0.9457,5e-05,8.36876]
[1780137084259,27.3,73565.02,0.0,-0.94565,5e-05,8.3751]
[1780137089264,27.3,73566.98,0.0,-0.94555,5e-05,8.38777]
[1780137091266,27.3,73560.27,0.0,-0.94592,5e-05,8.34088]
[1780137096271,27.3,73558.18,0.0,-0.94603,5e-05,8.3274]
[1780137101278,27.3,73557.93,0.0,-0.94604,5e-05,8.326]
[1780137107283,27.3,73557.12,0.0,-0.94608,5e-05,8.32104]
[1780137112288,27.3,73556.97,0.0,-0.94608,5e-05,8.32039]
[1780137117293,27.3,73557.14,0.0,-0.94607,5e-05,8.32177]
[1780137122298,27.3,73555.98,0.0,-0.94613,5e-05,8.31447]
[1780137127303,27.3,73556.4,0.0,-0.9461,5e-05,8.31755]
[1780137132308,27.3,73556.11,0.0,-0.94612,5e-05,8.31598]
[1780137138314,27.3,73555.91,0.0,-0.94612,5e-05,8.31504]
[1780137144320,27.3,73555.95,0.0,-0.94612,5e-05,8.31573]
[1780137149325,27.3,73555.93,0.0,-0.94612,5e-05,8.31591]
[1780137154329,27.31,73556.58,0.0,-0.9461,5e-05,8.31781]
[1780137160391,27.31,73556.49,0.0,-0.9461,5e-05,8.3176]
[1780137166327,27.31,73555.97,0.0,-0.94612,5e-05,8.31454]
[1780137171346,27.31,73555.5,0.0,-0.94614,5e-05,8.31181]
[1780137176352,27.31,73552.57,0.0,-0.9463,5e-05,8.29303]
[1780137181357,27.31,73551.52,0.0,-0.94635,5e-05,8.28665]
[1780137186467,27.31,73552.16,0.0,-0.94631,5e-05,8.29132]
[1780137191367,27.31,73546.59,0.0,-0.9466,5e-05,8.2555]
[1780137196372,27.31,73546.17,0.0,-0.94661,5e-05,8.25357]
[1780137202378,27.31,73545.95,0.0,-0.94662,5e-05,8.25309]
[1780137207383,27.31,73547.71,0.0,-0.94652,5e-05,8.26538]
[1780137212388,27.31,73547.45,0.0,-0.94654,5e-05,8.26169]
[1780137216955,27.31,73547.8,0.0,-0.94652,5e-05,8.26457]
[1780137222398,27.31,73551.42,0.0,-0.94632,5e-05,8.28884]
[1780137227403,27.32,73551.53,0.0,-0.94631,5e-05,8.29006]
[1780137228318,27.32,73551.53,0.0,-0.94631,5e-05,8.29006]
[1780137233409,27.32,73549.73,0.0,-0.9464,5e-05,8.27897]
[1780137238414,27.32,73548.35,0.0,-0.94647,5e-05,8.27058]
[1780137245421,27.32,73548.37,0.0,-0.94646,5e-05,8.2716]
[1780137250425,27.32,73547.59,0.0,-0.9465,5e-05,8.26721]
[1780137256062,27.32,73547.53,0.0,-0.94649,5e-05,8.26747]
[1780137261436,27.32,73549.72,0.0,-0.94637,5e-05,8.28261]
[1780137266441,27.32,73550.97,0.0,-0.9463,5e-05,8.29127]
[1780137271446,27.32,73550.34,0.0,-0.94635,5e-05,8.2849]
[1780137276451,27.32,73550.11,0.0,-0.94636,5e-05,8.28397]
[1780137279454,27.32,73555.43,0.0,-0.94607,5e-05,8.3191]
[1780137284459,27.32,73551.05,0.0,-0.9463,5e-05,8.29065]
[1780137289464,27.32,73550.44,0.0,-0.94633,5e-05,8.28717]
[1780137293468,27.32,73544.53,0.0,-0.94664,5e-05,8.24909]
[1780137298473,27.33,73540.64,0.0,-0.94683,5e-05,8.22468]
[1780137303478,27.33,73540.94,0.0,-0.94681,5e-05,8.22764]
[1780137310485,27.33,73539.92,0.0,-0.94685,5e-05,8.2224]
[1780137316491,27.33,73539.69,0.0,-0.94685,5e-05,8.22211]
[1780137321496,27.33,73537.6,0.0,-0.94695,5e-05,8.20953]
[1780137326501,27.33,73539.05,0.0,-0.94687,5e-05,8.22]
[1780137331506,27.33,73543.67,0.0,-0.94663,5e-05,8.2483]
[1780137336511,27.33,73544.07,0.0,-0.94661,5e-05,8.25166]
[1780137342517,27.34,73543.76,0.0,-0.94662,5e-05,8.25053]
[1780137347596,27.34,73544.35,0.0,-0.94658,5e-05,8.25512]
[1780137353530,27.34,73544.4,0.0,-0.94657,5e-05,8.25632]
[1780137358535,27.34,73544.51,0.0,-0.94656,5e-05,8.25776]
[1780137363540,27.34,73545.09,0.0,-0.94652,5e-05,8.26223]
[1780137368545,27.34,73545.64,0.0,-0.94649,5e-05,8.26646]
[1780137373550,27.34,73546.38,0.0,-0.94644,5e-05,8.27192]
[1780137378555,27.34,73549.97,0.0,-0.94625,5e-05,8.29595]
[1780137383561,27.34,73548.58,0.0,-0.94632,5e-05,8.28727]
[1780137388566,27.34,73548.37,0.0,-0.94633,5e-05,8.28634]
[1780137394572,27.34,73550.99,0.0,-0.9462,5e-05,8.30128]
[1780137399577,27.34,73551.43,0.0,-0.94618,5e-05,8.30449]
[1780137404582,27.34,73550.76,0.0,-0.94621,5e-05,8.3005]
[1780137410588,27.35,73551.11,0.0,-0.94619,5e-05,8.30321]
[1780137415593,27.35,73551.66,0.0,-0.94616,5e-05,8.30711]
[1780137421230,27.35,73550.79,0.0,-0.9462,5e-05,8.30176]
[1780137426604,27.35,73551.08,0.0,-0.94618,5e-05,8.30406]
[1780137428606,27.35,73559.17,0.0,-0.94575,5e-05,8.35717]
[1780137433611,27.35,73559.26,0.0,-0.94575,5e-05,8.35762]
[1780137438616,27.35,73558.51,0.0,-0.94579,5e-05,8.3526]
[1780137443621,27.35,73560.0,0.0,-0.94571,5e-05,8.3623]
[1780137448626,27.35,73563.26,0.0,-0.94554,5e-05,8.38353]
[1780137453631,27.35,73563.08,0.0,-0.94557,5e-05,8.37936]
[1780137458636,27.35,73563.32,0.0,-0.94556,5e-05,8.38066]
[1780137463641,27.34,73564.84,0.0,-0.94548,5e-05,8.39041]
[1780137469647,27.34,73564.85,0.0,-0.94548,5e-05,8.39007]
[1780137475653,27.34,73564.71,0.0,-0.94549,5e-05,8.38875]
[1780137481648,27.34,73564.6,0.0,-0.9455,5e-05,8.38763]
[1780137487667,27.34,73564.8,0.0,-0.94549,5e-05,8.38853]
[1780137492672,27.34,73565.62,0.0,-0.94545,5e-05,8.39358]
[1780137498651,27.34,73566.05,0.0,-0.94543,5e-05,8.39596]
[1780137503683,27.34,73566.1,0.0,-0.94543,5e-05,8.39592]
[1780137508688,27.34,73565.21,0.0,-0.94548,5e-05,8.38973]
[1780137513693,27.34,73565.7,0.0,-0.94548,5e-05,8.3899]
[1780137518698,27.34,73566.32,0.0,-0.94545,5e-05,8.39363]
[1780137523703,27.34,73567.01,0.0,-0.94541,5e-05,8.39777]
[1780137529709,27.34,73564.8,0.0,-0.94553,5e-05,8.38279]
[1780137535715,27.34,73565.25,0.0,-0.94551,5e-05,8.3854]
[1780137541062,27.34,73564.96,0.0,-0.94553,5e-05,8.38321]
[1780137546726,27.34,73562.2,0.0,-0.94568,5e-05,8.36485]
[1780137551731,27.34,73563.05,0.0,-0.94564,5e-05,8.37028]
[1780137556736,27.34,73563.21,0.0,-0.94563,5e-05,8.37118]
[1780137561741,27.34,73564.05,0.0,-0.94559,5e-05,8.37646]
[1780137566746,27.34,73563.8,0.0,-0.9456,5e-05,8.37462]
[1780137571751,27.34,73561.01,0.0,-0.94577,5e-05,8.35341]
[1780137571955,27.34,73561.01,0.0,-0.94577,5e-05,8.35341]
[1780137577757,27.34,73561.11,0.0,-0.94576,5e-05,8.35403]
[1780137582762,27.34,73559.77,0.0,-0.94583,5e-05,8.34519]
[1780137586766,27.34,73554.74,0.0,-0.9461,5e-05,8.31229]
[1780137587957,27.34,73551.26,0.0,-0.94628,5e-05,8.28959]
[1780137593774,27.34,73547.97,0.0,-0.94645,5e-05,8.26882]
[1780137597778,27.34,73542.47,0.0,-0.94673,5e-05,8.23355]
[1780137599780,27.34,73535.31,0.0,-0.9471,5e-05,8.18745]
[1780137604785,27.34,73542.0,0.0,-0.94674,5e-05,8.23215]
[1780137609790,27.34,73544.47,0.0,-0.94661,5e-05,8.24896]
[1780137614795,27.34,73545.23,0.0,-0.94656,5e-05,8.25468]
[1780137620800,27.34,73545.82,0.0,-0.94652,5e-05,8.2594]
[1780137623803,27.34,73552.06,0.0,-0.94619,5e-05,8.30051]
[1780137625805,27.34,73557.1,0.0,-0.94592,5e-05,8.33363]
[1780137630810,27.34,73556.5,0.0,-0.94596,5e-05,8.32979]
[1780137635815,27.34,73557.22,0.0,-0.94593,5e-05,8.33192]
[1780137640820,27.34,73557.11,0.0,-0.94594,5e-05,8.33136]
[1780137645825,27.34,73557.11,0.0,-0.94594,5e-05,8.33147]
[1780137650825,27.34,73557.22,0.0,-0.94593,5e-05,8.3323]
[1780137655835,27.35,73555.47,0.0,-0.94602,5e-05,8.32098]
[1780137660840,27.35,73555.51,0.0,-0.94602,5e-05,8.32146]
[1780137665845,27.35,73554.9,0.0,-0.94605,5e-05,8.31767]
[1780137670851,27.35,73553.53,0.0,-0.94612,5e-05,8.30895]
[1780137673855,27.35,73559.42,0.0,-0.94581,5e-05,8.34771]
[1780137678860,27.35,73560.9,0.0,-0.94573,5e-05,8.35732]
[1780137684866,27.35,73560.52,0.0,-0.94575,5e-05,8.35472]
[1780137689871,27.35,73560.57,0.0,-0.94575,5e-05,8.35498]
[1780137694876,27.35,73560.41,0.0,-0.94577,5e-05,8.35115]
[1780137699881,27.35,73560.72,0.0,-0.94576,5e-05,8.35317]
[1780137704886,27.35,73560.62,0.0,-0.94576,5e-05,8.35245]
[1780137711247,27.35,73560.66,0.0,-0.94576,5e-05,8.35267]
[1780137718295,27.35,73561.72,0.0,-0.9457,5e-05,8.35949]
[1780137724909,27.35,73561.62,0.0,-0.94571,5e-05,8.35866]
[1780137726911,27.35,73567.71,0.0,-0.94539,5e-05,8.39863]
[1780137731919,27.34,73570.13,0.0,-0.94526,5e-05,8.41411]
[1780137736924,27.34,73564.9,0.0,-0.94555,5e-05,8.3792]
[1780137741929,27.34,73564.75,0.0,-0.94556,5e-05,8.37795]
[1780137746934,27.34,73563.86,0.0,-0.94561,5e-05,8.37189]
[1780137751939,27.34,73560.1,0.0,-0.94582,5e-05,8.34446]
[1780137756944,27.34,73560.1,0.0,-0.94582,5e-05,8.34443]
[1780137761949,27.34,73559.97,0.0,-0.94583,5e-05,8.34363]
[1780137766953,27.34,73564.77,0.0,-0.94557,5e-05,8.37497]
[1780137772959,27.34,73563.86,0.0,-0.94562,5e-05,8.36878]
[1780137777964,27.34,73563.4,0.0,-0.94565,5e-05,8.36563]
[1780137782969,27.34,73563.03,0.0,-0.94567,5e-05,8.36303]
[1780137787974,27.34,73563.03,0.0,-0.94567,5e-05,8.36291]
[1780137792979,27.34,73562.33,0.0,-0.94571,5e-05,8.35814]
[1780137797984,27.34,73562.51,0.0,-0.9457,5e-05,8.35925]
[1780137803990,27.34,73561.89,0.0,-0.94574,5e-05,8.35505]
[1780137808995,27.34,73561.65,0.0,-0.94575,5e-05,8.35344]
[1780137814000,27.34,73561.87,0.0,-0.94575,5e-05,8.35214]
[1780137819005,27.34,73562.04,0.0,-0.94574,5e-05,8.35318]
[1780137824012,27.34,73562.24,0.0,-0.94573,5e-05,8.35444]
[1780137830019,27.34,73562.63,0.0,-0.94571,5e-05,8.35687]
[1780137835115,27.34,73562.49,0.0,-0.94572,5e-05,8.35585]
[1780137841033,27.34,73562.7,0.0,-0.94571,5e-05,8.35712]
[1780137846038,27.34,73562.26,0.0,-0.94574,5e-05,8.3542]
[1780137851044,27.34,73563.04,0.0,-0.9457,5e-05,8.35923]
[1780137854047,27.34,73568.43,0.0,-0.94541,5e-05,8.39458]
[1780137859052,27.34,73563.48,0.0,-0.94568,5e-05,8.36167]
[1780137864057,27.34,73561.99,0.0,-0.94576,5e-05,8.3518]
[1780137869353,27.34,73562.61,0.0,-0.94572,5e-05,8.35578]
[1780137875068,27.34,73560.59,0.0,-0.94585,5e-05,8.33978]
[1780137880073,27.34,73559.05,0.0,-0.94593,5e-05,8.32982]
[1780137885078,27.34,73557.87,0.0,-0.94599,5e-05,8.32232]
[1780137890083,27.34,73557.35,0.0,-0.94601,5e-05,8.31905]
[1780137895088,27.34,73558.0,0.0,-0.94598,5e-05,8.3235]
[1780137901096,27.34,73558.9,0.0,-0.94593,5e-05,8.3296]
[1780137905100,27.34,73564.65,0.0,-0.94562,5e-05,8.36736]
[1780137910105,27.34,73567.96,0.0,-0.94545,5e-05,8.3889]
[1780137914232,27.34,73570.35,0.0,-0.94533,5e-05,8.40431]
[1780137920115,27.34,73571.29,0.0,-0.94528,5e-05,8.40998]
[1780137925905,27.34,73570.82,0.0,-0.94531,5e-05,8.40657]
[1780137931126,27.34,73570.0,0.0,-0.94537,5e-05,8.39771]
[1780137936131,27.34,73570.02,0.0,-0.94538,5e-05,8.39748]
[1780137941862,27.34,73569.58,0.0,-0.9454,5e-05,8.39418]
[1780137952147,27.34,73569.07,0.0,-0.94544,5e-05,8.39001]
[1780137956151,27.34,73575.43,0.0,-0.9451,5e-05,8.43169]
[1780137961156,27.34,73571.79,0.0,-0.9453,5e-05,8.40703]
[1780137967040,27.33,73570.91,0.0,-0.94535,5e-05,8.40082]
[1780137972167,27.33,73574.2,0.0,-0.94518,5e-05,8.42194]
[1780137978173,27.33,73573.93,0.0,-0.9452,5e-05,8.41945]
[1780137984158,27.33,73573.73,0.0,-0.94521,5e-05,8.41751]
[1780137989189,27.33,73577.0,0.0,-0.94504,5e-05,8.43856]
[1780137994194,27.33,73576.56,0.0,-0.94509,5e-05,8.43214]
[1780137999199,27.33,73574.64,0.0,-0.9452,5e-05,8.4189]
[1780138004204,27.33,73574.81,0.0,-0.94519,5e-05,8.41943]
[1780138009335,27.33,73574.55,0.0,-0.94521,5e-05,8.4172]
[1780138015215,27.33,73574.02,0.0,-0.94525,5e-05,8.41307]
[1780138020220,27.33,73571.98,0.0,-0.94536,5e-05,8.39909]
[1780138025225,27.33,73570.51,0.0,-0.94544,5e-05,8.38904]
[1780138032232,27.33,73570.36,0.0,-0.94545,5e-05,8.38759]
[1780138037237,27.33,73571.41,0.0,-0.9454,5e-05,8.39422]
[1780138042242,27.33,73571.85,0.0,-0.94538,5e-05,8.39673]
[1780138047247,27.33,73571.24,0.0,-0.94541,5e-05,8.39235]
[1780138055658,27.32,73570.97,0.0,-0.94545,5e-05,8.38737]
[1780138061261,27.32,73571.17,0.0,-0.94544,5e-05,8.38833]
[1780138066266,27.32,73571.22,0.0,-0.94544,5e-05,8.38836]
[1780138071271,27.32,73571.13,0.0,-0.94545,5e-05,8.3875]
[1780138076276,27.32,73569.74,0.0,-0.94552,5e-05,8.37813]
[1780138084283,27.32,73569.7,0.0,-0.94553,5e-05,8.3775]
[1780138089288,27.32,73565.16,0.0,-0.94577,5e-05,8.34747]
[1780138094293,27.32,73561.94,0.0,-0.94594,5e-05,8.32645]
[1780138099298,27.32,73560.85,0.0,-0.946,5e-05,8.31948]
[1780138105304,27.32,73561.83,0.0,-0.94594,5e-05,8.32613]
[1780138112311,27.32,73562.01,0.0,-0.94595,5e-05,8.32487]
[1780138117315,27.32,73563.55,0.0,-0.94586,5e-05,8.33511]
[1780138123321,27.32,73564.11,0.0,-0.94583,5e-05,8.33893]
[1780138128326,27.32,73564.39,0.0,-0.94582,5e-05,8.34084]
[1780138133331,27.33,73565.09,0.0,-0.94575,5e-05,8.34927]
[1780138138336,27.33,73565.11,0.0,-0.94572,5e-05,8.35325]
[1780138143341,27.34,73565.13,0.0,-0.94568,5e-05,8.35711]
[1780138149347,27.34,73565.03,0.0,-0.94565,5e-05,8.36093]
[1780138154348,27.35,73565.08,0.0,-0.94562,5e-05,8.36497]
[1780138162359,27.36,73565.34,0.0,-0.94556,5e-05,8.37251]
[1780138168365,27.36,73564.68,0.0,-0.94556,5e-05,8.37245]
[1780138173370,27.37,73564.79,0.0,-0.94554,5e-05,8.37404]
[1780138179376,27.37,73565.06,0.0,-0.94549,5e-05,8.38007]
[1780138184381,27.38,73566.89,0.0,-0.94536,5e-05,8.3956]
[1780138189386,27.38,73568.78,0.0,-0.94524,5e-05,8.41131]
[1780138194391,27.38,73568.0,0.0,-0.94525,5e-05,8.40947]
[1780138200672,27.39,73567.44,0.0,-0.94525,5e-05,8.40967]
[1780138206403,27.39,73566.89,0.0,-0.94525,5e-05,8.40994]
[1780138211408,27.4,73566.65,0.0,-0.94523,5e-05,8.41157]
[1780138216413,27.4,73566.57,0.0,-0.94521,5e-05,8.41426]
[1780138221418,27.41,73566.13,0.0,-0.94521,5e-05,8.41456]
[1780138226423,27.41,73564.71,0.0,-0.94526,5e-05,8.40839]
[1780138233430,27.41,73564.68,0.0,-0.94524,5e-05,8.40998]
[1780138238435,27.42,73563.34,0.0,-0.94528,5e-05,8.40435]
[1780138243976,27.42,73563.79,0.0,-0.94523,5e-05,8.41055]
[1780138250447,27.42,73564.4,0.0,-0.94521,5e-05,8.4136]
[1780138256454,27.42,73564.55,0.0,-0.94521,5e-05,8.41377]
[1780138263112,27.42,73564.72,0.0,-0.9452,5e-05,8.41406]
[1780138269151,27.42,73564.54,0.0,-0.94522,5e-05,8.41209]
[1780138274472,27.42,73564.94,0.0,-0.9452,5e-05,8.4139]
[1780138281234,27.42,73565.18,0.0,-0.9452,5e-05,8.41468]
[1780138286484,27.42,73565.78,0.0,-0.94517,5e-05,8.41782]
[1780138286705,27.42,73565.78,0.0,-0.94517,5e-05,8.41782]
[1780138288030,27.42,73565.79,0.0,-0.94517,5e-05,8.41772]
[1780138293491,27.41,73566.41,0.0,-0.94516,5e-05,8.41827]
[1780138298496,27.41,73566.17,0.0,-0.94518,5e-05,8.41599]
[1780138306415,27.41,73566.26,0.0,-0.94519,5e-05,8.41547]
[1780138311509,27.41,73566.18,0.0,-0.9452,5e-05,8.41425]
[1780138317486,27.41,73566.18,0.0,-0.9452,5e-05,8.41345]
[1780138324523,27.41,73566.93,0.0,-0.94517,5e-05,8.41746]
[1780138330494,27.41,73566.58,0.0,-0.9452,5e-05,8.41433]
[1780138336635,27.41,73566.55,0.0,-0.9452,5e-05,8.41334]
[1780138339539,27.41,73571.94,0.0,-0.94492,5e-05,8.44846]
[1780138344544,27.4,73576.25,0.0,-0.9447,5e-05,8.4758]
[1780138350549,27.4,73575.44,0.0,-0.94475,5e-05,8.46916]
[1780138355555,27.4,73575.79,0.0,-0.94476,5e-05,8.46766]
[1780138360707,27.4,73575.94,0.0,-0.94476,5e-05,8.46756]
[1780138366846,27.4,73575.91,0.0,-0.94477,5e-05,8.4661]
[1780138373897,27.4,73576.09,0.0,-0.94477,5e-05,8.46584]
[1780138378932,27.4,73576.02,0.0,-0.94479,5e-05,8.46436]
[1780138388590,27.39,73576.4,0.0,-0.94478,5e-05,8.46475]
[1780138393595,27.39,73575.63,0.0,-0.94483,5e-05,8.45869]
[1780138395597,27.39,73568.4,0.0,-0.94522,5e-05,8.41061]
[1780138400602,27.39,73566.17,0.0,-0.94535,5e-05,8.3954]
[1780138404606,27.39,73561.04,0.0,-0.94562,5e-05,8.36139]
[1780138409612,27.39,73561.43,0.0,-0.9456,5e-05,8.3637]
[1780138415618,27.39,73561.41,0.0,-0.94562,5e-05,8.36134]
[1780138420623,27.39,73562.07,0.0,-0.94558,5e-05,8.36545]
[1780138425628,27.39,73560.79,0.0,-0.94565,5e-05,8.3568]
[1780138430633,27.39,73560.93,0.0,-0.94565,5e-05,8.35752]
[1780138439252,27.39,73560.83,0.0,-0.94565,5e-05,8.35657]
[1780138446649,27.39,73561.51,0.0,-0.94562,5e-05,8.36073]
[1780138452655,27.39,73562.05,0.0,-0.94559,5e-05,8.36401]
[1780138459494,27.39,73560.86,0.0,-0.94566,5e-05,8.35597]
[1780138464667,27.39,73562.08,0.0,-0.9456,5e-05,8.3637]
[1780138469673,27.39,73561.2,0.0,-0.94565,5e-05,8.35771]
[1780138474679,27.39,73562.54,0.0,-0.94559,5e-05,8.36359]
[1780138480639,27.39,73562.66,0.0,-0.94559,5e-05,8.36409]
[1780138485692,27.39,73562.63,0.0,-0.94559,5e-05,8.36361]
[1780138490697,27.39,73562.66,0.0,-0.94559,5e-05,8.3636]
[1780138495702,27.39,73565.45,0.0,-0.94545,5e-05,8.38166]
[1780138500707,27.39,73572.34,0.0,-0.94508,5e-05,8.42659]
[1780138505712,27.38,73576.54,0.0,-0.94487,5e-05,8.45341]
[1780138511718,27.38,73575.47,0.0,-0.94493,5e-05,8.44525]
[1780138516723,27.38,73572.69,0.0,-0.94509,5e-05,8.42608]
[1780138521728,27.38,73570.31,0.0,-0.94522,5e-05,8.40977]
[1780138527734,27.38,73569.01,0.0,-0.94529,5e-05,8.40055]
[1780138529736,27.38,73562.22,0.0,-0.94566,5e-05,8.35577]
[1780138536939,27.38,73561.69,0.0,-0.9457,5e-05,8.34941]
[1780138547009,27.38,73562.47,0.0,-0.94566,5e-05,8.35425]
[1780138552759,27.38,73563.03,0.0,-0.94563,5e-05,8.35773]
[1780138557764,27.38,73563.0,0.0,-0.94564,5e-05,8.35735]
[1780138562769,27.38,73563.44,0.0,-0.94562,5e-05,8.36005]
[1780138567774,27.38,73564.34,0.0,-0.94557,5e-05,8.36577]
[1780138572780,27.38,73564.04,0.0,-0.94559,5e-05,8.36356]
[1780138577785,27.38,73560.21,0.0,-0.94579,5e-05,8.33828]
[1780138581790,27.38,73554.62,0.0,-0.94611,5e-05,8.29914]
[1780138586795,27.37,73552.13,0.0,-0.94626,5e-05,8.28003]
[1780138591800,27.37,73551.18,0.0,-0.94635,5e-05,8.26838]
[1780138596804,27.37,73552.0,0.0,-0.94633,5e-05,8.27103]
[1780138601809,27.36,73553.08,0.0,-0.9463,5e-05,8.27536]
[1780138605003,27.36,73552.08,0.0,-0.94636,5e-05,8.26718]
[1780138610818,27.36,73549.44,0.0,-0.94653,5e-05,8.24682]
[1780138615823,27.35,73548.55,0.0,-0.94659,5e-05,8.23857]
[1780138620828,27.35,73547.88,0.0,-0.94665,5e-05,8.23183]
[1780138625833,27.35,73546.69,0.0,-0.94673,5e-05,8.22175]
[1780138625840,27.35,73546.69,0.0,-0.94673,5e-05,8.22175]
[1780138631839,27.34,73540.74,0.0,-0.94706,5e-05,8.18056]
[1780138636844,27.34,73537.66,0.0,-0.94723,5e-05,8.15867]
[1780138641849,27.34,73536.59,0.0,-0.9473,5e-05,8.14997]
[1780138648829,27.34,73535.52,0.0,-0.94738,5e-05,8.1407]
[1780138651851,27.33,73531.28,0.0,-0.94762,5e-05,8.10977]
[1780138653861,27.33,73524.87,0.0,-0.94796,5e-05,8.06793]
[1780138658866,27.33,73528.21,0.0,-0.94779,5e-05,8.08832]
[1780138663871,27.33,73528.34,0.0,-0.9478,5e-05,8.08789]
[1780138668877,27.33,73528.24,0.0,-0.94781,5e-05,8.08605]
[1780138676885,27.33,73528.48,0.0,-0.94781,5e-05,8.08572]
[1780138682892,27.33,73528.7,0.0,-0.94781,5e-05,8.0857]
[1780138687897,27.32,73528.65,0.0,-0.94783,5e-05,8.08415]
[1780138692902,27.32,73530.5,0.0,-0.94774,5e-05,8.09489]
[1780138697907,27.32,73530.49,0.0,-0.94775,5e-05,8.09424]
[1780138702912,27.32,73530.59,0.0,-0.94775,5e-05,8.09423]
[1780138707917,27.32,73530.54,0.0,-0.94776,5e-05,8.09271]
[1780138712922,27.32,73530.52,0.0,-0.94778,5e-05,8.08997]
[1780138717928,27.32,73531.62,0.0,-0.9477,5e-05,8.09901]
[1780138722933,27.32,73531.51,0.0,-0.94769,5e-05,8.10022]
[1780138727938,27.33,73531.32,0.0,-0.9477,5e-05,8.09965]
[1780138735432,27.33,73531.32,0.0,-0.94768,5e-05,8.10234]
[1780138743491,27.33,73531.71,0.0,-0.94763,5e-05,8.10783]
[1780138749960,27.34,73533.2,0.0,-0.94753,5e-05,8.12]
[1780138754965,27.34,73534.33,0.0,-0.94746,5e-05,8.12902]
[1780138761616,27.34,73534.35,0.0,-0.94744,5e-05,8.13113]
[1780138764975,27.34,73539.36,0.0,-0.94717,5e-05,8.16484]
[1780138770008,27.34,73542.83,0.0,-0.94698,5e-05,8.18865]
[1780138775013,27.34,73549.0,0.0,-0.94668,5e-05,8.22524]
[1780138780019,27.34,73554.14,0.0,-0.94641,5e-05,8.25949]
[1780138785024,27.34,73559.09,0.0,-0.94615,5e-05,8.2917]
[1780138790029,27.34,73562.61,0.0,-0.94597,5e-05,8.3144]
[1780138795034,27.34,73564.41,0.0,-0.9459,5e-05,8.32316]
[1780138799038,27.34,73571.52,0.0,-0.94554,5e-05,8.36736]
[1780138803042,27.33,73561.62,0.0,-0.94609,5e-05,8.29971]
[1780138807047,27.33,73554.22,0.0,-0.94649,5e-05,8.24913]
[1780138813053,27.33,73554.26,0.0,-0.9465,5e-05,8.2477]
[1780138818058,27.32,73553.16,0.0,-0.94658,5e-05,8.23813]
[1780138824053,27.32,73551.79,0.0,-0.94668,5e-05,8.22637]
[1780138826071,27.32,73547.0,0.0,-0.94693,5e-05,8.19429]
[1780138831076,27.32,73546.45,0.0,-0.947,5e-05,8.18606]
[1780138836081,27.31,73546.41,0.0,-0.94701,5e-05,8.1838]
[1780138841086,27.31,73544.4,0.0,-0.94713,5e-05,8.16892]
[1780138845091,27.31,73550.54,0.0,-0.94683,5e-05,8.2073]
[1780138850097,27.31,73550.76,0.0,-0.94683,5e-05,8.20656]
[1780138855102,27.31,73550.47,0.0,-0.94686,5e-05,8.20256]
[1780138861108,27.3,73551.78,0.0,-0.94682,5e-05,8.20859]
[1780138867117,27.3,73551.31,0.0,-0.94686,5e-05,8.20299]
[1780138871121,27.3,73557.13,0.0,-0.94657,5e-05,8.23929]
[1780138877127,27.29,73560.47,0.0,-0.94642,5e-05,8.2582]
[1780138882132,27.29,73560.59,0.0,-0.94643,5e-05,8.2565]
[1780138887137,27.29,73561.69,0.0,-0.94639,5e-05,8.2612]
[1780138892142,27.28,73561.91,0.0,-0.94642,5e-05,8.25739]
[1780138897568,27.28,73561.77,0.0,-0.94645,5e-05,8.25406]
[1780138902604,27.28,73562.33,0.0,-0.94644,5e-05,8.25523]
[1780138907638,27.27,73563.2,0.0,-0.94641,5e-05,8.25846]
[1780138913163,27.27,73564.5,0.0,-0.94637,5e-05,8.26399]
[1780138918168,27.27,73564.37,0.0,-0.9464,5e-05,8.26067]
[1780138922173,27.27,73569.8,0.0,-0.94613,5e-05,8.29415]
[1780138927178,27.26,73570.81,0.0,-0.9461,5e-05,8.29805]
[1780138932183,27.26,73571.12,0.0,-0.9461,5e-05,8.29732]
[1780138938189,27.25,73571.07,0.0,-0.94613,5e-05,8.29439]
[1780138943194,27.25,73571.03,0.0,-0.94615,5e-05,8.29142]
[1780138946897,27.25,73571.13,0.0,-0.94616,5e-05,8.29042]
[1780138952204,27.25,73575.41,0.0,-0.94598,5e-05,8.3124]
[1780138957209,27.24,73575.07,0.0,-0.94602,5e-05,8.30733]
[1780138963623,27.24,73574.93,0.0,-0.94604,5e-05,8.30472]
[1780138969221,27.23,73573.84,0.0,-0.94614,5e-05,8.29263]
[1780138974226,27.23,73573.51,0.0,-0.94618,5e-05,8.28786]
[1780138981233,27.23,73572.95,0.0,-0.94624,5e-05,8.28049]
[1780138987239,27.22,73567.85,0.0,-0.94653,5e-05,8.24409]
[1780138994246,27.22,73567.23,0.0,-0.94659,5e-05,8.23694]
[1780138999251,27.22,73567.0,0.0,-0.94662,5e-05,8.23321]
[1780139005257,27.21,73566.59,0.0,-0.94666,5e-05,8.22795]
[1780139010262,27.21,73566.74,0.0,-0.94667,5e-05,8.22683]
[1780139016268,27.21,73567.05,0.0,-0.94667,5e-05,8.22558]
[1780139021273,27.21,73567.11,0.0,-0.94668,5e-05,8.22521]
[1780139027279,27.2,73567.14,0.0,-0.9467,5e-05,8.22286]
[1780139032284,27.2,73567.09,0.0,-0.9467,5e-05,8.22243]
[1780139037289,27.2,73565.6,0.0,-0.94679,5e-05,8.21132]
[1780139042293,27.2,73565.04,0.0,-0.94683,5e-05,8.20565]
[1780139048299,27.2,73564.02,0.0,-0.94691,5e-05,8.19675]
[1780139053304,27.2,73561.75,0.0,-0.94704,5e-05,8.18012]
[1780139058309,27.19,73561.59,0.0,-0.94706,5e-05,8.17734]
[1780139064315,27.19,73561.37,0.0,-0.94709,5e-05,8.17391]
[1780139069320,27.19,73561.69,0.0,-0.94709,5e-05,8.17432]
[1780139074325,27.19,73559.85,0.0,-0.94721,5e-05,8.15806]
[1780139079330,27.18,73560.1,0.0,-0.94721,5e-05,8.15813]
[1780139085336,27.18,73559.02,0.0,-0.94728,5e-05,8.14929]
[1780139090341,27.18,73556.9,0.0,-0.9474,5e-05,8.13415]
[1780139097348,27.18,73556.91,0.0,-0.94742,5e-05,8.13236]
[1780139102353,27.18,73558.53,0.0,-0.94735,5e-05,8.14153]
[1780139107358,27.17,73558.3,0.0,-0.94737,5e-05,8.1387]
[1780139112363,27.17,73558.49,0.0,-0.94737,5e-05,8.13854]
[1780139117368,27.17,73559.36,0.0,-0.94734,5e-05,8.14286]
[1780139122373,27.17,73559.39,0.0,-0.94735,5e-05,8.14169]
[1780139127378,27.17,73559.92,0.0,-0.94733,5e-05,8.14375]
[1780139134157,27.17,73559.84,0.0,-0.94736,5e-05,8.13885]
[1780139140391,27.16,73560.18,0.0,-0.94736,5e-05,8.1392]
[1780139145396,27.16,73560.17,0.0,-0.94737,5e-05,8.13777]
[1780139152403,27.16,73560.57,0.0,-0.94737,5e-05,8.13848]
[1780139157408,27.16,73561.11,0.0,-0.94735,5e-05,8.14071]
[1780139163414,27.16,73560.99,0.0,-0.94737,5e-05,8.13827]
[1780139168419,27.15,73563.65,0.0,-0.94724,5e-05,8.15424]
[1780139173424,27.15,73564.82,0.0,-0.94719,5e-05,8.16039]
[1780139178429,27.15,73564.74,0.0,-0.94721,5e-05,8.1584]
[1780139184435,27.15,73564.57,0.0,-0.94723,5e-05,8.15551]
[1780139189440,27.15,73564.59,0.0,-0.94724,5e-05,8.15423]
[1780139194445,27.14,73564.71,0.0,-0.94726,5e-05,8.15091]
[1780139199450,27.14,73564.8,0.0,-0.94727,5e-05,8.15009]
[1780139205456,27.14,73564.55,0.0,-0.9473,5e-05,8.14675]
[1780139210760,27.14,73564.54,0.0,-0.94731,5e-05,8.14534]
[1780139216467,27.14,73564.97,0.0,-0.9473,5e-05,8.14653]
[1780139221472,27.14,73564.71,0.0,-0.94732,5e-05,8.14344]
[1780139226477,27.14,73564.74,0.0,-0.94732,5e-05,8.14426]
[1780139234485,27.14,73564.46,0.0,-0.94731,5e-05,8.14485]
[1780139239490,27.14,73564.32,0.0,-0.94731,5e-05,8.14449]
[1780139244495,27.14,73564.39,0.0,-0.9473,5e-05,8.14685]
[1780139250501,27.14,73566.03,0.0,-0.94719,5e-05,8.15975]
[1780139255506,27.15,73565.34,0.0,-0.94724,5e-05,8.15307]
[1780139260511,27.14,73565.28,0.0,-0.94726,5e-05,8.15119]
[1780139265516,27.14,73563.4,0.0,-0.94736,5e-05,8.13761]
[1780139271522,27.14,73562.73,0.0,-0.94741,5e-05,8.13171]
[1780139276527,27.14,73562.09,0.0,-0.94746,5e-05,8.12628]
[1780139278529,27.14,73556.79,0.0,-0.94773,5e-05,8.09135]
[1780139283533,27.14,73554.92,0.0,-0.94784,5e-05,8.0784]
[1780139288538,27.14,73554.82,0.0,-0.94785,5e-05,8.07688]
[1780139293095,27.13,73557.33,0.0,-0.94773,5e-05,8.0925]
[1780139296546,27.13,73551.62,0.0,-0.94803,5e-05,8.05479]
[1780139301552,27.13,73551.66,0.0,-0.94803,5e-05,8.05453]
[1780139306556,27.13,73549.71,0.0,-0.94814,5e-05,8.04119]
[1780139312562,27.13,73547.65,0.0,-0.94826,5e-05,8.0246]
[1780139318568,27.13,73545.03,0.0,-0.9484,5e-05,8.00732]
[1780139323572,27.13,73543.82,0.0,-0.94847,5e-05,7.99927]
[1780139328579,27.13,73541.65,0.0,-0.94858,5e-05,7.98507]
[1780139333584,27.13,73540.26,0.0,-0.94865,5e-05,7.97605]
[1780139338589,27.13,73535.57,0.0,-0.94889,5e-05,7.94595]
[1780139344595,27.13,73533.01,0.0,-0.94902,5e-05,7.92994]
[1780139349600,27.13,73532.85,0.0,-0.94902,5e-05,7.92922]
[1780139354605,27.13,73529.73,0.0,-0.94918,5e-05,7.90972]
[1780139360611,27.13,73529.96,0.0,-0.94916,5e-05,7.9118]
[1780139365616,27.13,73531.9,0.0,-0.94906,5e-05,7.92466]
[1780139370621,27.13,73530.9,0.0,-0.94911,5e-05,7.91864]
[1780139376627,27.13,73530.77,0.0,-0.94912,5e-05,7.91569]
[1780139381632,27.14,73530.94,0.0,-0.94911,5e-05,7.91725]
[1780139387638,27.14,73531.1,0.0,-0.9491,5e-05,7.91879]
[1780139392643,27.14,73531.24,0.0,-0.94909,5e-05,7.92006]
[1780139397648,27.14,73530.18,0.0,-0.94914,5e-05,7.9137]
[1780139402653,27.14,73530.03,0.0,-0.94914,5e-05,7.91317]
[1780139408659,27.14,73530.11,0.0,-0.94913,5e-05,7.91424]
[1780139413664,27.14,73530.47,0.0,-0.94911,5e-05,7.91699]
[1780139419670,27.14,73530.21,0.0,-0.94912,5e-05,7.91583]
[1780139424676,27.14,73530.77,0.0,-0.94909,5e-05,7.91977]
[1780139430317,27.14,73531.59,0.0,-0.94905,5e-05,7.92548]
[1780139436331,27.14,73531.26,0.0,-0.94907,5e-05,7.92113]
[1780139441395,27.14,73531.33,0.0,-0.94907,5e-05,7.92199]
[1780139446698,27.14,73531.44,0.0,-0.94906,5e-05,7.92313]
[1780139451703,27.14,73531.74,0.0,-0.94904,5e-05,7.92541]
[1780139456708,27.14,73531.86,0.0,-0.94903,5e-05,7.92645]
[1780139461713,27.14,73532.55,0.0,-0.94899,5e-05,7.93123]
[1780139466718,27.14,73534.24,0.0,-0.94891,5e-05,7.94233]
[1780139471723,27.14,73536.87,0.0,-0.94877,5e-05,7.95948]
[1780139476728,27.14,73541.39,0.0,-0.94854,5e-05,7.98845]
[1780139481733,27.14,73541.02,0.0,-0.94856,5e-05,7.98595]
[1780139486738,27.14,73541.09,0.0,-0.94856,5e-05,7.98626]
[1780139491743,27.14,73544.91,0.0,-0.94838,5e-05,8.00807]
[1780139497749,27.14,73545.12,0.0,-0.94837,5e-05,8.00904]
[1780139502754,27.14,73547.46,0.0,-0.94825,5e-05,8.02378]
[1780139507759,27.14,73546.53,0.0,-0.9483,5e-05,8.0174]
[1780139512764,27.14,73545.31,0.0,-0.94837,5e-05,8.00924]
[1780139517768,27.14,73545.55,0.0,-0.94836,5e-05,8.01048]
[1780139522962,27.14,73545.59,0.0,-0.94836,5e-05,8.01043]
[1780139528779,27.14,73547.29,0.0,-0.94827,5e-05,8.02095]
[1780139534785,27.14,73547.8,0.0,-0.94825,5e-05,8.02373]
[1780139539790,27.14,73547.26,0.0,-0.94828,5e-05,8.01989]
[1780139544795,27.14,73547.79,0.0,-0.94825,5e-05,8.02361]
[1780139549800,27.14,73547.99,0.0,-0.94825,5e-05,8.02448]
[1780139556807,27.14,73548.31,0.0,-0.94825,5e-05,8.02329]
[1780139561812,27.14,73547.72,0.0,-0.94828,5e-05,8.01907]
[1780139566817,27.14,73548.18,0.0,-0.94826,5e-05,8.02163]
[1780139573824,27.14,73548.22,0.0,-0.94827,5e-05,8.02138]
[1780139578829,27.14,73548.33,0.0,-0.94826,5e-05,8.0217]
[1780139583834,27.14,73548.28,0.0,-0.94827,5e-05,8.02099]
[1780139588839,27.14,73546.56,0.0,-0.94836,5e-05,8.00954]
[1780139593844,27.13,73546.73,0.0,-0.94835,5e-05,8.01032]
[1780139599852,27.13,73546.76,0.0,-0.94836,5e-05,8.01015]
[1780139604857,27.13,73545.61,0.0,-0.94842,5e-05,8.00246]
[1780139611864,27.13,73544.53,0.0,-0.94849,5e-05,7.99253]
[1780139617599,27.13,73543.23,0.0,-0.94856,5e-05,7.98406]
[1780139622663,27.13,73543.32,0.0,-0.94855,5e-05,7.98456]
[1780139627667,27.13,73542.62,0.0,-0.94859,5e-05,7.97996]
[1780139632885,27.13,73542.69,0.0,-0.94859,5e-05,7.98031]
[1780139637890,27.13,73542.01,0.0,-0.94862,5e-05,7.97588]
[1780139643895,27.13,73542.67,0.0,-0.94859,5e-05,7.98009]
[1780139646726,27.13,73542.0,0.0,-0.94862,5e-05,7.97578]
[1780139650914,27.13,73549.01,0.0,-0.94826,5e-05,8.02093]
[1780139655919,27.13,73551.37,0.0,-0.94815,5e-05,8.03569]
[1780139660927,27.13,73550.32,0.0,-0.94821,5e-05,8.02841]
[1780139661092,27.13,73550.32,0.0,-0.94821,5e-05,8.02841]
[1780139666973,27.13,73551.28,0.0,-0.94816,5e-05,8.03404]
[1780139672939,27.13,73551.09,0.0,-0.94819,5e-05,8.02958]
[1780139675942,27.13,73544.93,0.0,-0.94851,5e-05,7.98961]
[1780139680947,27.13,73542.85,0.0,-0.94862,5e-05,7.97605]
[1780139685952,27.13,73543.61,0.0,-0.94858,5e-05,7.98092]
[1780139690957,27.13,73541.07,0.0,-0.94871,5e-05,7.96458]
[1780139695962,27.13,73539.15,0.0,-0.94881,5e-05,7.95232]
[1780139699966,27.13,73532.56,0.0,-0.94914,5e-05,7.91024]
[1780139704970,27.13,73529.87,0.0,-0.94927,5e-05,7.89363]
[1780139709975,27.13,73530.11,0.0,-0.94926,5e-05,7.89574]
[1780139711977,27.13,73537.74,0.0,-0.94887,5e-05,7.94485]
[1780139717983,27.13,73538.23,0.0,-0.94884,5e-05,7.94821]
[1780139723989,27.13,73538.79,0.0,-0.94881,5e-05,7.95206]
[1780139728994,27.13,73539.15,0.0,-0.94879,5e-05,7.95448]
[1780139733999,27.13,73540.83,0.0,-0.94872,5e-05,7.96273]
[1780139739004,27.13,73544.18,0.0,-0.94855,5e-05,7.98438]
[1780139744010,27.13,73545.59,0.0,-0.94847,5e-05,7.9933]
[1780139750016,27.13,73546.06,0.0,-0.94845,5e-05,7.99615]
[1780139755020,27.13,73547.06,0.0,-0.9484,5e-05,8.00236]
[1780139760025,27.13,73547.32,0.0,-0.94839,5e-05,8.00379]
[1780139765679,27.13,73547.65,0.0,-0.94838,5e-05,8.00566]
[1780139773038,27.13,73548.0,0.0,-0.94836,5e-05,8.00746]
[1780139778722,27.13,73548.05,0.0,-0.94836,5e-05,8.00751]
[1780139783804,27.13,73548.56,0.0,-0.94834,5e-05,8.01054]
[1780139792058,27.13,73548.76,0.0,-0.94835,5e-05,8.0086]
[1780139798893,27.13,73549.0,0.0,-0.94834,5e-05,8.00983]
[1780139804070,27.13,73548.94,0.0,-0.94834,5e-05,8.00909]
[1780139809075,27.13,73549.14,0.0,-0.94834,5e-05,8.01007]
[1780139815025,27.13,73546.93,0.0,-0.94845,5e-05,7.99551]
[1780139820087,27.13,73547.6,0.0,-0.94842,5e-05,7.99965]
[1780139825097,27.13,73547.6,0.0,-0.94842,5e-05,7.99945]
[1780139827100,27.13,73538.89,0.0,-0.94887,5e-05,7.94333]
[1780139831104,27.13,73533.8,0.0,-0.94912,5e-05,7.91095]
[1780139836171,27.13,73533.79,0.0,-0.94912,5e-05,7.91139]
[1780139843219,27.13,73532.28,0.0,-0.94919,5e-05,7.90241]
[1780139849122,27.13,73531.41,0.0,-0.94923,5e-05,7.89753]
[1780139855128,27.13,73530.99,0.0,-0.94926,5e-05,7.89294]
[1780139861134,27.13,73530.1,0.0,-0.9493,5e-05,7.88799]
[1780139864137,27.13,73523.43,0.0,-0.94963,5e-05,7.84588]
[1780139869142,27.13,73519.28,0.0,-0.94984,5e-05,7.82052]
[1780139874147,27.14,73518.53,0.0,-0.94986,5e-05,7.81693]
[1780139879152,27.14,73518.86,0.0,-0.94984,5e-05,7.82026]
[1780139884157,27.14,73522.32,0.0,-0.94965,5e-05,7.84341]
[1780139889162,27.14,73522.11,0.0,-0.94966,5e-05,7.84308]
[1780139897170,27.14,73521.95,0.0,-0.94965,5e-05,7.84367]
[1780139902174,27.14,73522.15,0.0,-0.94963,5e-05,7.84592]
[1780139907179,27.14,73521.29,0.0,-0.94967,5e-05,7.84137]
[1780139915730,27.15,73519.83,0.0,-0.94974,5e-05,7.83117]
[1780139918190,27.15,73514.31,0.0,-0.95002,5e-05,7.79673]
[1780139921193,27.15,73508.92,0.0,-0.95028,5e-05,7.76342]
[1780139923195,27.15,73502.57,0.0,-0.95059,5e-05,7.72401]
[1780139928200,27.15,73503.13,0.0,-0.95055,5e-05,7.72945]
[1780139933205,27.15,73500.17,0.0,-0.95068,5e-05,7.71268]
[1780139938210,27.16,73502.56,0.0,-0.95054,5e-05,7.72976]
[1780139943215,27.16,73497.95,0.0,-0.95076,5e-05,7.7027]
[1780139948219,27.16,73499.47,0.0,-0.95067,5e-05,7.71427]
[1780139954225,27.16,73500.38,0.0,-0.9506,5e-05,7.72234]
[1780139960231,27.17,73501.1,0.0,-0.95055,5e-05,7.72914]
[1780139965236,27.17,73501.67,0.0,-0.95051,5e-05,7.73458]
[1780139972243,27.17,73502.43,0.0,-0.95046,5e-05,7.73922]
[1780139978161,27.18,73503.04,0.0,-0.95042,5e-05,7.74514]
[1780139983198,27.18,73503.26,0.0,-0.95039,5e-05,7.74818]
[1780139989239,27.18,73503.41,0.0,-0.95037,5e-05,7.75116]
[1780139995266,27.18,73503.42,0.0,-0.95035,5e-05,7.75314]
[1780140000271,27.19,73503.85,0.0,-0.95032,5e-05,7.75746]
[1780140005276,27.19,73503.63,0.0,-0.95032,5e-05,7.7577]
[1780140010281,27.19,73503.79,0.0,-0.9503,5e-05,7.76026]
[1780140016287,27.19,73503.11,0.0,-0.95031,5e-05,7.75782]
[1780140021292,27.19,73496.36,0.0,-0.95064,5e-05,7.71694]
[1780140026297,27.2,73498.13,0.0,-0.95053,5e-05,7.72996]
[1780140031302,27.2,73497.39,0.0,-0.95057,5e-05,7.72447]
[1780140036307,27.2,73496.66,0.0,-0.95059,5e-05,7.72171]
[1780140044315,27.2,73496.5,0.0,-0.95058,5e-05,7.72366]
[1780140049320,27.21,73495.98,0.0,-0.95059,5e-05,7.72221]
[1780140054325,27.21,73496.18,0.0,-0.95056,5e-05,7.72528]
[1780140059330,27.21,73496.6,0.0,-0.95053,5e-05,7.72969]
[1780140064335,27.21,73497.36,0.0,-0.95048,5e-05,7.73623]
[1780140071342,27.22,73497.24,0.0,-0.95046,5e-05,7.73788]
[1780140077353,27.22,73496.47,0.0,-0.95049,5e-05,7.73508]
[1780140082358,27.22,73495.67,0.0,-0.95051,5e-05,7.73176]
[1780140087363,27.22,73494.76,0.0,-0.95054,5e-05,7.72773]
[1780140093369,27.23,73495.48,0.0,-0.95051,5e-05,7.73176]
[1780140099002,27.23,73495.49,0.0,-0.95049,5e-05,7.73352]
[1780140104380,27.23,73493.3,0.0,-0.95058,5e-05,7.72184]
[1780140109385,27.23,73493.27,0.0,-0.95057,5e-05,7.72343]
[1780140114390,27.24,73491.43,0.0,-0.95065,5e-05,7.71365]
[1780140119395,27.24,73491.08,0.0,-0.95065,5e-05,7.71331]
[1780140124400,27.24,73490.33,0.0,-0.95067,5e-05,7.71042]
[1780140129405,27.24,73493.08,0.0,-0.95052,5e-05,7.72951]
[1780140134410,27.24,73494.24,0.0,-0.95045,5e-05,7.73848]
[1780140139415,27.25,73494.61,0.0,-0.95042,5e-05,7.74245]
[1780140146333,27.25,73493.51,0.0,-0.95046,5e-05,7.73781]
[1780140150426,27.25,73488.25,0.0,-0.95071,5e-05,7.70609]
[1780140156405,27.25,73486.47,0.0,-0.95079,5e-05,7.69466]
[1780140161438,27.26,73486.52,0.0,-0.95077,5e-05,7.69694]
[1780140166474,27.26,73486.29,0.0,-0.95077,5e-05,7.69744]
[1780140172452,27.26,73485.94,0.0,-0.95077,5e-05,7.69754]
[1780140178458,27.27,73485.22,0.0,-0.95078,5e-05,7.69535]
[1780140185465,27.27,73485.96,0.0,-0.9507,5e-05,7.70523]
[1780140190470,27.28,73487.21,0.0,-0.9506,5e-05,7.71809]
[1780140196476,27.29,73487.06,0.0,-0.95056,5e-05,7.72309]
[1780140201468,27.29,73486.37,0.0,-0.95057,5e-05,7.72169]
[1780140201837,27.29,73486.69,0.0,-0.95054,5e-05,7.72571]
[1780140202511,27.29,73486.69,0.0,-0.95053,5e-05,7.72666]
[1780140208488,27.3,73486.98,0.0,-0.95047,5e-05,7.73426]
[1780140210490,27.3,73481.49,0.0,-0.95073,5e-05,7.70175]
[1780140215816,27.31,73480.39,0.0,-0.95076,5e-05,7.69735]
[1780140222502,27.32,73480.63,0.0,-0.95069,5e-05,7.70526]
[1780140223520,27.32,73480.82,0.0,-0.95068,5e-05,7.70678]
[1780140224564,27.32,73480.82,0.0,-0.95068,5e-05,7.70678]
[1780140230510,27.32,73479.87,0.0,-0.9507,5e-05,7.70463]
[1780140235515,27.33,73479.63,0.0,-0.9507,5e-05,7.70485]
[1780140240520,27.33,73478.92,0.0,-0.95072,5e-05,7.7022]
[1780140245525,27.33,73479.21,0.0,-0.95069,5e-05,7.70577]
[1780140247724,27.33,73479.39,0.0,-0.95067,5e-05,7.7076]
[1780140248803,27.33,73479.39,0.0,-0.95067,5e-05,7.7076]
[1780140254534,27.33,73482.43,0.0,-0.95051,5e-05,7.72898]
[1780140260540,27.34,73483.46,0.0,-0.95044,5e-05,7.73727]
[1780140265545,27.34,73488.68,0.0,-0.95017,5e-05,7.77152]
[1780140267547,27.34,73496.2,0.0,-0.94979,5e-05,7.81941]
[1780140273553,27.34,73499.88,0.0,-0.94962,5e-05,7.84084]
[1780140279559,27.34,73500.07,0.0,-0.9496,5e-05,7.84281]
[1780140284564,27.34,73499.61,0.0,-0.94962,5e-05,7.84054]
[1780140289569,27.34,73498.45,0.0,-0.94967,5e-05,7.83394]
[1780140291076,27.34,73497.94,0.0,-0.94969,5e-05,7.83082]
[1780140291735,27.34,73497.96,0.0,-0.94969,5e-05,7.83113]
[1780140295575,27.34,73503.34,0.0,-0.94941,5e-05,7.86641]
[1780140297577,27.35,73508.39,0.0,-0.94915,5e-05,7.89926]
[1780140302582,27.35,73513.07,0.0,-0.94891,5e-05,7.92901]
[1780140306586,27.35,73505.41,0.0,-0.9493,5e-05,7.88034]
[1780140311591,27.35,73501.06,0.0,-0.94952,5e-05,7.85326]
[1780140315265,27.35,73501.06,0.0,-0.94952,5e-05,7.85337]
[1780140315968,27.35,73500.81,0.0,-0.94952,5e-05,7.85217]
[1780140321601,27.35,73502.9,0.0,-0.94942,5e-05,7.86594]
[1780140327594,27.35,73504.38,0.0,-0.94934,5e-05,7.87587]
[1780140332611,27.35,73504.61,0.0,-0.94934,5e-05,7.87503]
[1780140337616,27.35,73507.16,0.0,-0.94921,5e-05,7.89149]
[1780140342621,27.35,73504.12,0.0,-0.94936,5e-05,7.8725]
[1780140347626,27.35,73503.23,0.0,-0.9494,5e-05,7.86728]
[1780140352782,27.35,73503.19,0.0,-0.9494,5e-05,7.86749]
[1780140358637,27.35,73505.09,0.0,-0.9493,5e-05,7.88003]
[1780140364648,27.35,73504.8,0.0,-0.94931,5e-05,7.87862]
[1780140369653,27.35,73504.2,0.0,-0.94934,5e-05,7.87522]
[1780140374658,27.35,73504.02,0.0,-0.94934,5e-05,7.87442]
[1780140379663,27.35,73504.21,0.0,-0.94933,5e-05,7.87602]
[1780140382890,27.35,73504.79,0.0,-0.9493,5e-05,7.87994]
[1780140384234,27.35,73505.07,0.0,-0.94928,5e-05,7.88176]
[1780140389673,27.35,73505.87,0.0,-0.94924,5e-05,7.88718]
[1780140394678,27.35,73507.04,0.0,-0.9492,5e-05,7.89219]
[1780140399683,27.35,73507.47,0.0,-0.94917,5e-05,7.89517]
[1780140404544,27.35,73507.71,0.0,-0.94916,5e-05,7.89684]
[1780140405157,27.35,73507.78,0.0,-0.94915,5e-05,7.8973]
[1780140410694,27.35,73507.91,0.0,-0.94915,5e-05,7.89839]
[1780140415699,27.35,73507.98,0.0,-0.94914,5e-05,7.89898]
[1780140420704,27.36,73507.93,0.0,-0.94914,5e-05,7.89888]
[1780140425709,27.36,73508.32,0.0,-0.94912,5e-05,7.90153]
[1780140426264,27.36,73508.32,0.0,-0.94912,5e-05,7.90153]
[1780140427180,27.36,73508.32,0.0,-0.94912,5e-05,7.90153]
[1780140433348,27.36,73508.32,0.0,-0.94912,5e-05,7.90171]
[1780140438722,27.36,73508.43,0.0,-0.94911,5e-05,7.90262]
[1780140443727,27.36,73508.76,0.0,-0.94909,5e-05,7.90488]
[1780140449733,27.36,73508.71,0.0,-0.9491,5e-05,7.90472]
[1780140450473,27.36,73508.71,0.0,-0.9491,5e-05,7.90472]
[1780140451413,27.36,73508.72,0.0,-0.9491,5e-05,7.90479]
[1780140456740,27.36,73509.66,0.0,-0.94906,5e-05,7.90827]
[1780140461745,27.36,73509.03,0.0,-0.94908,5e-05,7.90635]
[1780140468752,27.37,73508.96,0.0,-0.94904,5e-05,7.91056]
[1780140472152,27.37,73508.88,0.0,-0.94903,5e-05,7.912]
[1780140473433,27.37,73508.88,0.0,-0.94903,5e-05,7.912]
[1780140479763,27.37,73508.95,0.0,-0.94899,5e-05,7.91767]
[1780140484768,27.38,73508.62,0.0,-0.94898,5e-05,7.91876]
[1780140489773,27.38,73508.73,0.0,-0.94894,5e-05,7.92266]
[1780140493853,27.39,73509.44,0.0,-0.94889,5e-05,7.9297]
[1780140495462,27.39,73509.44,0.0,-0.94888,5e-05,7.93032]
[1780140502819,27.39,73509.68,0.0,-0.94883,5e-05,7.93674]
[1780140508792,27.4,73510.72,0.0,-0.94875,5e-05,7.94699]
[1780140513797,27.4,73510.27,0.0,-0.94876,5e-05,7.94442]
[1780140518031,27.4,73509.9,0.0,-0.94877,5e-05,7.94385]
[1780140519729,27.4,73509.92,0.0,-0.94876,5e-05,7.94516]
[1780140520844,27.41,73510.03,0.0,-0.94874,5e-05,7.94702]
[1780140521924,27.41,73510.16,0.0,-0.94873,5e-05,7.94846]
[1780140523074,27.41,73510.16,0.0,-0.94873,5e-05,7.94846]
[1780140524178,27.41,73510.16,0.0,-0.94873,5e-05,7.94904]
[1780140529813,27.41,73509.9,0.0,-0.94871,5e-05,7.95146]
[1780140534818,27.42,73509.56,0.0,-0.9487,5e-05,7.95218]
[1780140539695,27.42,73508.93,0.0,-0.94871,5e-05,7.9505]
[1780140540691,27.42,73508.94,0.0,-0.94871,5e-05,7.95112]
[1780140549835,27.43,73508.72,0.0,-0.94867,5e-05,7.95544]
[1780140554840,27.43,73509.26,0.0,-0.94862,5e-05,7.96172]
[1780140559845,27.43,73509.6,0.0,-0.94858,5e-05,7.9666]
[1780140561460,27.44,73510.1,0.0,-0.94855,5e-05,7.97038]
[1780140562683,27.44,73510.15,0.0,-0.94855,5e-05,7.97122]
[1780140566020,27.44,73508.55,0.0,-0.94861,5e-05,7.96318]
[1780140571857,27.44,73515.36,0.0,-0.94825,5e-05,8.00725]
[1780140576862,27.45,73520.67,0.0,-0.94796,5e-05,8.04356]
[1780140579865,27.45,73526.86,0.0,-0.94763,5e-05,8.08444]
[1780140584870,27.45,73526.23,0.0,-0.94765,5e-05,8.08212]
[1780140585635,27.45,73526.23,0.0,-0.94765,5e-05,8.08212]
[1780140589876,27.45,73515.37,0.0,-0.9482,5e-05,8.01428]
[1780140590877,27.45,73503.78,0.0,-0.94878,5e-05,7.94089]
[1780140591878,27.45,73495.54,0.0,-0.94919,5e-05,7.88925]
[1780140594881,27.46,73502.59,0.0,-0.94882,5e-05,7.9359]
[1780140598885,27.46,73497.48,0.0,-0.94906,5e-05,7.90579]
[1780140602890,27.46,73504.22,0.0,-0.9487,5e-05,7.95099]
[1780140606894,27.46,73509.49,0.0,-0.94842,5e-05,7.98599]
[1780140611899,27.46,73509.7,0.0,-0.94842,5e-05,7.98664]
[1780140617905,27.46,73510.25,0.0,-0.94839,5e-05,7.98933]
[1780140622913,27.46,73510.14,0.0,-0.94841,5e-05,7.98791]
[1780140627918,27.46,73510.22,0.0,-0.94841,5e-05,7.98776]
[1780140632923,27.46,73513.14,0.0,-0.94828,5e-05,8.00293]
[1780140637928,27.46,73513.16,0.0,-0.94829,5e-05,8.00224]
[1780140642933,27.46,73512.56,0.0,-0.94832,5e-05,7.99765]
[1780140648844,27.46,73512.52,0.0,-0.94833,5e-05,7.99661]
[1780140653879,27.46,73511.99,0.0,-0.94834,5e-05,7.99491]
[1780140658949,27.46,73511.79,0.0,-0.94834,5e-05,7.99483]
[1780140663954,27.46,73511.84,0.0,-0.94832,5e-05,7.99759]
[1780140668959,27.47,73511.61,0.0,-0.94831,5e-05,7.99856]
[1780140673964,27.47,73511.9,0.0,-0.94828,5e-05,8.00279]
[1780140678969,27.47,73511.81,0.0,-0.94826,5e-05,8.00464]
[1780140683974,27.47,73511.8,0.0,-0.94825,5e-05,8.00691]
[1780140688979,27.48,73512.21,0.0,-0.94821,5e-05,8.01189]
[1780140693984,27.48,73511.85,0.0,-0.94822,5e-05,8.00923]
[1780140698989,27.48,73511.99,0.0,-0.9482,5e-05,8.01242]
[1780140703994,27.49,73511.93,0.0,-0.94818,5e-05,8.01429]
[1780140708999,27.49,73511.87,0.0,-0.94817,5e-05,8.01619]
[1780140715326,27.49,73511.9,0.0,-0.94814,5e-05,8.01902]
[1780140721012,27.5,73511.43,0.0,-0.94814,5e-05,8.01867]
[1780140727018,27.5,73511.01,0.0,-0.94814,5e-05,8.01867]
[1780140729028,27.5,73510.07,0.0,-0.94818,5e-05,8.01355]
[1780140735026,27.5,73507.32,0.0,-0.9483,5e-05,7.99867]
[1780140735613,27.5,73507.32,0.0,-0.9483,5e-05,7.99867]
[1780140742033,27.51,73506.44,0.0,-0.94832,5e-05,7.99646]
[1780140747038,27.51,73506.48,0.0,-0.9483,5e-05,7.99907]
[1780140752043,27.51,73505.23,0.0,-0.94836,5e-05,7.99079]
[1780140757047,27.52,73505.27,0.0,-0.94834,5e-05,7.99346]
[1780140762052,27.52,73505.9,0.0,-0.94829,5e-05,7.99985]
[1780140767057,27.52,73505.79,0.0,-0.94827,5e-05,8.00142]
[1780140772062,27.53,73505.42,0.0,-0.94827,5e-05,8.00136]
[1780140777067,27.53,73505.56,0.0,-0.94825,5e-05,8.00455]
[1780140783073,27.53,73505.44,0.0,-0.94823,5e-05,8.00651]
[1780140788078,27.54,73505.24,0.0,-0.94822,5e-05,8.00746]
[1780140793854,27.54,73505.27,0.0,-0.9482,5e-05,8.00988]
[1780140798890,27.54,73504.76,0.0,-0.94821,5e-05,8.00887]
[1780140804093,27.54,73504.95,0.0,-0.94818,5e-05,8.01271]
[1780140810099,27.55,73504.59,0.0,-0.94818,5e-05,8.013]
[1780140816028,27.55,73505.62,0.0,-0.94812,5e-05,8.01946]
[1780140823057,27.55,73505.73,0.0,-0.94809,5e-05,8.02305]
[1780140828117,27.56,73505.67,0.0,-0.94808,5e-05,8.02474]
[1780140834123,27.56,73505.93,0.0,-0.94804,5e-05,8.02887]
[1780140840129,27.56,73505.98,0.0,-0.94802,5e-05,8.03161]
[1780140845134,27.57,73505.91,0.0,-0.94801,5e-05,8.03313]
[1780140850139,27.57,73505.87,0.0,-0.948,5e-05,8.03489]
[1780140857146,27.57,73505.92,0.0,-0.94797,5e-05,8.03791]
[1780140862151,27.57,73505.97,0.0,-0.94795,5e-05,8.04013]
[1780140870159,27.58,73505.91,0.0,-0.94793,5e-05,8.04282]
[1780140875164,27.58,73505.61,0.0,-0.94795,5e-05,8.04013]
[1780140880169,27.58,73505.74,0.0,-0.94793,5e-05,8.04281]
[1780140885174,27.59,73506.24,0.0,-0.94788,5e-05,8.04789]
[1780140890179,27.59,73506.2,0.0,-0.94787,5e-05,8.04941]
[1780140895184,27.59,73504.93,0.0,-0.94792,5e-05,8.04314]
[1780140900189,27.59,73506.99,0.0,-0.9478,5e-05,8.05812]
[1780140905195,27.59,73506.72,0.0,-0.94781,5e-05,8.0569]
[1780140911201,27.59,73506.78,0.0,-0.94782,5e-05,8.05551]
[1780140917207,27.59,73507.85,0.0,-0.94777,5e-05,8.06249]
[1780140922212,27.59,73509.41,0.0,-0.9477,5e-05,8.07096]
[1780140928218,27.59,73509.4,0.0,-0.94771,5e-05,8.06901]
[1780140936226,27.58,73509.22,0.0,-0.94776,5e-05,8.0627]
[1780140941231,27.58,73509.12,0.0,-0.94778,5e-05,8.06061]
[1780140946236,27.58,73509.08,0.0,-0.94779,5e-05,8.05888]
[1780140951959,27.58,73509.19,0.0,-0.9478,5e-05,8.05808]
[1780140957247,27.58,73509.67,0.0,-0.94779,5e-05,8.0594]
[1780140962252,27.57,73509.77,0.0,-0.94779,5e-05,8.05858]
[1780140971091,27.57,73509.77,0.0,-0.94781,5e-05,8.05632]
[1780140976266,27.57,73509.75,0.0,-0.94783,5e-05,8.05448]
[1780140981271,27.57,73512.2,0.0,-0.94771,5e-05,8.06869]
[1780140984276,27.57,73517.34,0.0,-0.94746,5e-05,8.10062]
[1780140989281,27.56,73517.44,0.0,-0.94747,5e-05,8.09948]
[1780140995286,27.56,73516.47,0.0,-0.94755,5e-05,8.08857]
[1780141000292,27.56,73518.37,0.0,-0.94747,5e-05,8.09906]
[1780141005297,27.56,73519.95,0.0,-0.9474,5e-05,8.1074]
[1780141010302,27.55,73519.3,0.0,-0.94745,5e-05,8.1014]
[1780141015307,27.55,73520.49,0.0,-0.9474,5e-05,8.10724]
[1780141020312,27.55,73523.08,0.0,-0.94728,5e-05,8.12209]
[1780141025317,27.55,73522.81,0.0,-0.94731,5e-05,8.11841]
[1780141030322,27.54,73523.8,0.0,-0.94728,5e-05,8.12287]
[1780141036328,27.54,73523.7,0.0,-0.9473,5e-05,8.11995]
[1780141041332,27.54,73525.15,0.0,-0.94724,5e-05,8.1274]
[1780141046337,27.54,73526.37,0.0,-0.94719,5e-05,8.13329]
[1780141051342,27.53,73526.31,0.0,-0.94723,5e-05,8.12825]
[1780141056348,27.53,73526.01,0.0,-0.94726,5e-05,8.12439]
[1780141061353,27.53,73526.34,0.0,-0.94726,5e-05,8.12458]
[1780141066358,27.53,73529.86,0.0,-0.94709,5e-05,8.14528]
[1780141071363,27.52,73530.73,0.0,-0.94706,5e-05,8.14882]
[1780141077858,27.52,73530.87,0.0,-0.94708,5e-05,8.14725]
[1780141081373,27.52,73536.4,0.0,-0.9468,5e-05,8.18117]
[1780141087928,27.52,73537.46,0.0,-0.94677,5e-05,8.18518]
[1780141093385,27.51,73539.05,0.0,-0.94671,5e-05,8.1927]
[1780141093504,27.51,73539.05,0.0,-0.94671,5e-05,8.1927]
[1780141100392,27.51,73538.98,0.0,-0.94674,5e-05,8.1889]
[1780141102050,27.51,73539.0,0.0,-0.94675,5e-05,8.18856]
[1780141107399,27.5,73538.8,0.0,-0.94678,5e-05,8.18441]
[1780141112406,27.5,73538.52,0.0,-0.94683,5e-05,8.17761]
[1780141117411,27.5,73538.6,0.0,-0.94684,5e-05,8.1759]
[1780141125419,27.49,73538.51,0.0,-0.94688,5e-05,8.17173]
[1780141130424,27.49,73538.25,0.0,-0.94691,5e-05,8.16785]
[1780141136430,27.49,73538.17,0.0,-0.94693,5e-05,8.16542]
[1780141142436,27.48,73537.77,0.0,-0.94697,5e-05,8.16024]
[1780141148356,27.48,73537.58,0.0,-0.947,5e-05,8.15655]
[1780141153447,27.48,73529.31,0.0,-0.94745,5e-05,8.10121]
[1780141159453,27.48,73526.17,0.0,-0.94762,5e-05,8.07924]
[1780141164458,27.47,73524.77,0.0,-0.94771,5e-05,8.06881]
[1780141169463,27.47,73527.76,0.0,-0.94756,5e-05,8.08651]
[1780141174468,27.47,73532.02,0.0,-0.94737,5e-05,8.10961]
[1780141179473,27.47,73532.93,0.0,-0.94734,5e-05,8.11374]
[1780141184478,27.47,73535.96,0.0,-0.9472,5e-05,8.13151]
[1780141189483,27.46,73535.92,0.0,-0.94721,5e-05,8.12944]
[1780141194488,27.46,73535.81,0.0,-0.94724,5e-05,8.12686]
[1780141199493,27.46,73535.51,0.0,-0.94727,5e-05,8.12317]
[1780141205499,27.46,73535.33,0.0,-0.94729,5e-05,8.1199]
[1780141210504,27.45,73537.1,0.0,-0.94721,5e-05,8.12956]
[1780141215509,27.45,73537.7,0.0,-0.9472,5e-05,8.13161]
[1780141221515,27.45,73538.18,0.0,-0.94719,5e-05,8.13249]
[1780141226520,27.45,73539.23,0.0,-0.94715,5e-05,8.13745]
[1780141233528,27.44,73540.01,0.0,-0.94715,5e-05,8.13716]
[1780141238533,27.44,73545.92,0.0,-0.94686,5e-05,8.17336]
[1780141243540,27.44,73548.49,0.0,-0.94674,5e-05,8.18782]
[1780141249061,27.44,73549.13,0.0,-0.94673,5e-05,8.18973]
[1780141254551,27.43,73552.27,0.0,-0.94659,5e-05,8.2073]
[1780141259556,27.43,73553.79,0.0,-0.94653,5e-05,8.21478]
[1780141265562,27.43,73555.15,0.0,-0.94647,5e-05,8.22116]
[1780141270567,27.42,73551.07,0.0,-0.94671,5e-05,8.19184]
[1780141276573,27.42,73552.1,0.0,-0.94668,5e-05,8.19584]
[1780141282579,27.42,73553.39,0.0,-0.94663,5e-05,8.20144]
[1780141287584,27.41,73554.25,0.0,-0.94661,5e-05,8.2047]
[1780141292589,27.41,73554.88,0.0,-0.94661,5e-05,8.20376]
[1780141297594,27.41,73555.31,0.0,-0.94661,5e-05,8.20427]
[1780141303600,27.4,73555.4,0.0,-0.94663,5e-05,8.20205]
[1780141309606,27.4,73557.1,0.0,-0.94656,5e-05,8.21029]
[1780141315612,27.4,73556.0,0.0,-0.94664,5e-05,8.20037]
[1780141320617,27.39,73555.51,0.0,-0.94668,5e-05,8.19495]
[1780141325622,27.39,73555.47,0.0,-0.9467,5e-05,8.19246]
[1780141330627,27.39,73555.42,0.0,-0.94672,5e-05,8.18996]
[1780141335632,27.38,73555.41,0.0,-0.94674,5e-05,8.18769]
[1780141341706,27.38,73555.41,0.0,-0.94676,5e-05,8.18511]
[1780141347644,27.38,73554.56,0.0,-0.94683,5e-05,8.17707]
[1780141352649,27.38,73554.0,0.0,-0.94689,5e-05,8.16872]
[1780141357654,27.37,73554.56,0.0,-0.94688,5e-05,8.17036]
[1780141362659,27.37,73554.37,0.0,-0.9469,5e-05,8.16714]
[1780141367889,27.37,73554.33,0.0,-0.94692,5e-05,8.16493]
[1780141372924,27.37,73553.99,0.0,-0.94696,5e-05,8.16074]
[1780141378675,27.37,73554.07,0.0,-0.94696,5e-05,8.16093]
[1780141383680,27.36,73554.55,0.0,-0.94695,5e-05,8.16211]
[1780141388685,27.36,73551.72,0.0,-0.94711,5e-05,8.14188]
[1780141393690,27.36,73546.83,0.0,-0.94738,5e-05,8.10866]
[1780141398695,27.36,73545.82,0.0,-0.94744,5e-05,8.10066]
[1780141403700,27.36,73543.8,0.0,-0.94756,5e-05,8.08628]
[1780141408705,27.35,73543.36,0.0,-0.94759,5e-05,8.08217]
[1780141413710,27.35,73543.28,0.0,-0.94762,5e-05,8.07771]
[1780141418715,27.35,73543.27,0.0,-0.94763,5e-05,8.07641]
[1780141423720,27.35,73543.27,0.0,-0.94764,5e-05,8.07514]
[1780141428725,27.35,73543.45,0.0,-0.94764,5e-05,8.07511]
[1780141433730,27.35,73542.75,0.0,-0.94769,5e-05,8.06941]
[1780141438735,27.34,73543.9,0.0,-0.94764,5e-05,8.07564]
[1780141439750,27.34,73544.02,0.0,-0.94763,5e-05,8.07617]
[1780141445742,27.34,73544.5,0.0,-0.94762,5e-05,8.07778]
[1780141450747,27.34,73544.39,0.0,-0.94764,5e-05,8.07585]
[1780141456753,27.34,73544.37,0.0,-0.94765,5e-05,8.07427]
[1780141461758,27.34,73544.5,0.0,-0.94765,5e-05,8.07389]
[1780141464078,27.34,73544.53,0.0,-0.94765,5e-05,8.07363]
[1780141469766,27.33,73544.64,0.0,-0.94766,5e-05,8.07291]
[1780141475772,27.33,73545.47,0.0,-0.94765,5e-05,8.07417]
[1780141480777,27.33,73545.39,0.0,-0.94766,5e-05,8.07247]
[1780141485782,27.33,73544.98,0.0,-0.94769,5e-05,8.06872]
[1780141491789,27.33,73545.0,0.0,-0.9477,5e-05,8.06745]
[1780141499797,27.33,73545.12,0.0,-0.94771,5e-05,8.06645]
[1780141504801,27.32,73545.19,0.0,-0.94771,5e-05,8.0658]
[1780141509806,27.32,73545.59,0.0,-0.9477,5e-05,8.06725]
[1780141514811,27.32,73545.48,0.0,-0.94772,5e-05,8.06545]
[1780141519816,27.32,73545.29,0.0,-0.94774,5e-05,8.06314]
[1780141525822,27.32,73545.3,0.0,-0.94775,5e-05,8.0619]
[1780141531828,27.32,73545.32,0.0,-0.94777,5e-05,8.0581]
[1780141536833,27.32,73545.39,0.0,-0.94778,5e-05,8.05754]
[1780141543840,27.31,73545.75,0.0,-0.94777,5e-05,8.05837]
[1780141549854,27.31,73545.99,0.0,-0.94777,5e-05,8.05868]
[1780141554859,27.31,73547.1,0.0,-0.94772,5e-05,8.06479]
[1780141559864,27.31,73547.31,0.0,-0.94772,5e-05,8.06506]
[1780141564869,27.31,73539.8,0.0,-0.94811,5e-05,8.01566]
[1780141569874,27.31,73541.33,0.0,-0.94804,5e-05,8.02481]
[1780141574879,27.31,73540.85,0.0,-0.94807,5e-05,8.02096]
[1780141579884,27.31,73540.88,0.0,-0.94807,5e-05,8.02041]
[1780141584889,27.31,73541.05,0.0,-0.94807,5e-05,8.02081]
[1780141589894,27.3,73540.13,0.0,-0.94812,5e-05,8.01421]
[1780141594899,27.3,73540.33,0.0,-0.94813,5e-05,8.01217]
[1780141599904,27.3,73540.71,0.0,-0.94812,5e-05,8.01394]
[1780141604909,27.3,73540.75,0.0,-0.94812,5e-05,8.01351]
[1780141609922,27.3,73541.42,0.0,-0.94809,5e-05,8.01719]
[1780141616929,27.3,73541.6,0.0,-0.94809,5e-05,8.01735]
[1780141621934,27.3,73541.41,0.0,-0.94811,5e-05,8.01547]
[1780141626800,27.3,73541.94,0.0,-0.94809,5e-05,8.01833]
[1780141629012,27.3,73541.68,0.0,-0.9481,5e-05,8.01624]
[1780141630160,27.3,73541.87,0.0,-0.94809,5e-05,8.01734]
[1780141631200,27.3,73541.87,0.0,-0.94809,5e-05,8.01734]
[1780141635549,27.3,73542.01,0.0,-0.94809,5e-05,8.01754]
[1780141644957,27.29,73544.62,0.0,-0.94797,5e-05,8.03302]
[1780141649962,27.29,73546.55,0.0,-0.94788,5e-05,8.04457]
[1780141655968,27.29,73541.97,0.0,-0.94814,5e-05,8.01149]
[1780141661965,27.29,73541.98,0.0,-0.94814,5e-05,8.01083]
[1780141666979,27.29,73544.56,0.0,-0.94801,5e-05,8.02671]
[1780141671984,27.29,73541.29,0.0,-0.94819,5e-05,8.00501]
[1780141676989,27.29,73539.92,0.0,-0.94826,5e-05,7.99562]
[1780141681994,27.29,73538.79,0.0,-0.94832,5e-05,7.98791]
[1780141682995,27.29,73530.41,0.0,-0.94875,5e-05,7.93417]
[1780141683996,27.29,73523.72,0.0,-0.94909,5e-05,7.89146]
[1780141689001,27.29,73522.88,0.0,-0.94913,5e-05,7.88642]
[1780141697011,27.28,73522.77,0.0,-0.94919,5e-05,7.87952]
[1780141702248,27.28,73523.61,0.0,-0.94919,5e-05,7.8802]
[1780141712318,27.27,73523.78,0.0,-0.94925,5e-05,7.87103]
[1780141718039,27.26,73523.92,0.0,-0.94928,5e-05,7.86812]
[1780141725046,27.25,73524.31,0.0,-0.9493,5e-05,7.8654]
[1780141730051,27.25,73524.28,0.0,-0.94933,5e-05,7.86153]
[1780141736060,27.24,73524.48,0.0,-0.94936,5e-05,7.85845]
[1780141742530,27.24,73524.32,0.0,-0.94941,5e-05,7.85237]
[1780141752600,27.23,73524.63,0.0,-0.94945,5e-05,7.84728]
[1780141762085,27.22,73524.82,0.0,-0.94949,5e-05,7.84216]
[1780141767090,27.22,73524.68,0.0,-0.94952,5e-05,7.83787]
[1780141772740,27.21,73524.79,0.0,-0.94957,5e-05,7.8318]
[1780141780103,27.21,73524.85,0.0,-0.9496,5e-05,7.82754]
[1780141787110,27.2,73524.87,0.0,-0.94964,5e-05,7.823]
[1780141792881,27.19,73524.87,0.0,-0.94967,5e-05,7.81909]
[1780141799916,27.19,73524.9,0.0,-0.9497,5e-05,7.81482]
[1780141807130,27.18,73524.87,0.0,-0.94974,5e-05,7.81016]
[1780141813023,27.18,73524.87,0.0,-0.94977,5e-05,7.8064]
[1780141818141,27.17,73524.85,0.0,-0.9498,5e-05,7.80318]
[1780141821144,27.17,73519.81,0.0,-0.95007,5e-05,7.76938]
[1780141826151,27.17,73518.17,0.0,-0.95017,5e-05,7.75624]
[1780141831156,27.17,73517.8,0.0,-0.95023,5e-05,7.7486]
[1780141837162,27.16,73515.88,0.0,-0.95035,5e-05,7.73335]
[1780141842168,27.16,73515.18,0.0,-0.9504,5e-05,7.72645]
[1780141848174,27.15,73512.32,0.0,-0.95057,5e-05,7.70559]
[1780141854180,27.15,73511.07,0.0,-0.95065,5e-05,7.695]
[1780141859185,27.15,73509.34,0.0,-0.95076,5e-05,7.68196]
[1780141864190,27.15,73507.16,0.0,-0.95088,5e-05,7.6662]
[1780141869195,27.14,73505.6,0.0,-0.95097,5e-05,7.65449]
[1780141875201,27.14,73505.69,0.0,-0.95099,5e-05,7.65283]
[1780141880206,27.14,73505.94,0.0,-0.95099,5e-05,7.65255]
[1780141886211,27.14,73506.11,0.0,-0.951,5e-05,7.6514]
[1780141891216,27.13,73504.67,0.0,-0.9511,5e-05,7.63799]
[1780141896220,27.13,73503.93,0.0,-0.95115,5e-05,7.63161]
[1780141901228,27.13,73503.68,0.0,-0.95117,5e-05,7.62843]
[1780141905232,27.13,73498.49,0.0,-0.95144,5e-05,7.59469]
[1780141910237,27.13,73494.44,0.0,-0.95165,5e-05,7.5681]
[1780141915242,27.12,73494.46,0.0,-0.95166,5e-05,7.56709]
[1780141920247,27.12,73494.45,0.0,-0.95167,5e-05,7.56591]
[1780141926805,27.12,73493.6,0.0,-0.95172,5e-05,7.55907]
[1780141932259,27.12,73493.02,0.0,-0.95176,5e-05,7.55441]
[1780141937264,27.12,73493.02,0.0,-0.95177,5e-05,7.55339]
[1780141942917,27.12,73493.04,0.0,-0.95177,5e-05,7.55232]
[1780141948275,27.12,73493.57,0.0,-0.95176,5e-05,7.55459]
[1780141953280,27.11,73496.76,0.0,-0.95162,5e-05,7.5708]
[1780141958285,27.11,73497.31,0.0,-0.95161,5e-05,7.57308]
[1780141963290,27.11,73495.16,0.0,-0.95174,5e-05,7.55577]
[1780141969100,27.11,73494.94,0.0,-0.95177,5e-05,7.5525]
[1780141974149,27.1,73494.74,0.0,-0.95179,5e-05,7.55025]
[1780141983311,27.1,73494.82,0.0,-0.9518,5e-05,7.54899]
[1780141988316,27.1,73494.45,0.0,-0.95182,5e-05,7.54577]
[1780141994289,27.1,73494.58,0.0,-0.95182,5e-05,7.54547]
[1780141999327,27.1,73494.35,0.0,-0.95184,5e-05,7.54308]
[1780142003233,27.1,73494.33,0.0,-0.95185,5e-05,7.54263]
[1780142004575,27.1,73494.33,0.0,-0.95185,5e-05,7.54227]
[1780142010338,27.1,73493.85,0.0,-0.95188,5e-05,7.53807]
[1780142015345,27.09,73493.62,0.0,-0.95192,5e-05,7.53316]
[1780142020350,27.09,73493.39,0.0,-0.95193,5e-05,7.53091]
[1780142030360,27.09,73492.86,0.0,-0.95197,5e-05,7.52611]
[1780142036365,27.09,73497.34,0.0,-0.95176,5e-05,7.55295]
[1780142041370,27.09,73497.45,0.0,-0.95176,5e-05,7.55266]
[1780142047376,27.09,73497.85,0.0,-0.95175,5e-05,7.554]
[1780142054712,27.08,73497.91,0.0,-0.95179,5e-05,7.54935]
[1780142061391,27.08,73499.23,0.0,-0.95174,5e-05,7.55643]
[1780142067397,27.08,73501.46,0.0,-0.95164,5e-05,7.56916]
[1780142072402,27.08,73502.2,0.0,-0.95162,5e-05,7.57005]
[1780142077407,27.07,73502.63,0.0,-0.95161,5e-05,7.5717]
[1780142082416,27.07,73504.16,0.0,-0.95154,5e-05,7.58016]
[1780142087421,27.07,73503.88,0.0,-0.95157,5e-05,7.57725]
[1780142092994,27.07,73504.0,0.0,-0.95157,5e-05,7.57662]
[1780142098432,27.07,73504.16,0.0,-0.95157,5e-05,7.5765]
[1780142099433,27.07,73517.84,0.0,-0.9509,5e-05,7.66221]
[1780142100434,27.07,73524.15,0.0,-0.95059,5e-05,7.7017]
[1780142103437,27.07,73515.25,0.0,-0.95104,5e-05,7.64431]
[1780142108442,27.06,73511.78,0.0,-0.95122,5e-05,7.62096]
[1780142113447,27.06,73510.88,0.0,-0.95128,5e-05,7.61384]
[1780142118452,27.06,73508.17,0.0,-0.95142,5e-05,7.59554]
[1780142123457,27.06,73507.78,0.0,-0.95145,5e-05,7.59183]
[1780142128462,27.06,73506.51,0.0,-0.95153,5e-05,7.58266]
[1780142133467,27.06,73506.1,0.0,-0.95157,5e-05,7.57635]
[1780142139473,27.05,73506.49,0.0,-0.95156,5e-05,7.57753]
[1780142144478,27.05,73511.03,0.0,-0.95135,5e-05,7.60471]
[1780142150484,27.05,73513.84,0.0,-0.95122,5e-05,7.62071]
[1780142156490,27.05,73515.28,0.0,-0.95117,5e-05,7.62798]
[1780142162478,27.05,73515.4,0.0,-0.95117,5e-05,7.62697]
[1780142168502,27.04,73515.25,0.0,-0.95119,5e-05,7.62429]
[1780142173507,27.04,73515.75,0.0,-0.95118,5e-05,7.62592]
[1780142179513,27.04,73515.7,0.0,-0.9512,5e-05,7.62385]
[1780142184518,27.04,73515.91,0.0,-0.9512,5e-05,7.62372]
[1780142189523,27.04,73513.28,0.0,-0.95134,5e-05,7.60578]
[1780142195529,27.03,73511.05,0.0,-0.95148,5e-05,7.58774]
[1780142200534,27.03,73510.52,0.0,-0.95151,5e-05,7.58326]
[1780142205765,27.03,73510.32,0.0,-0.95153,5e-05,7.5807]
[1780142212836,27.03,73510.23,0.0,-0.95155,5e-05,7.57861]
[1780142218552,27.03,73509.91,0.0,-0.95158,5e-05,7.57552]
[1780142224558,27.03,73509.83,0.0,-0.95159,5e-05,7.57374]
[1780142229563,27.03,73509.84,0.0,-0.9516,5e-05,7.57279]
[1780142235980,27.02,73509.84,0.0,-0.95161,5e-05,7.57137]
[1780142241581,27.02,73509.86,0.0,-0.95162,5e-05,7.57049]
[1780142248588,27.02,73510.28,0.0,-0.95161,5e-05,7.57171]
[1780142254595,27.02,73510.06,0.0,-0.95164,5e-05,7.56656]
[1780142259600,27.02,73513.99,0.0,-0.95146,5e-05,7.59012]
[1780142264605,27.02,73515.56,0.0,-0.95139,5e-05,7.59883]
[1780142273614,27.01,73517.32,0.0,-0.95132,5e-05,7.6076]
[1780142278619,27.01,73518.58,0.0,-0.95127,5e-05,7.61425]
[1780142283624,27.01,73519.43,0.0,-0.95124,5e-05,7.61827]
[1780142289632,27.01,73519.54,0.0,-0.95124,5e-05,7.61734]
[1780142295638,27.01,73519.64,0.0,-0.95125,5e-05,7.61631]
[1780142300643,27.0,73521.17,0.0,-0.95119,5e-05,7.62462]
[1780142305648,27.0,73521.51,0.0,-0.95118,5e-05,7.62536]
[1780142310653,27.0,73521.89,0.0,-0.95117,5e-05,7.62636]
[1780142316659,27.0,73522.38,0.0,-0.95118,5e-05,7.62515]
[1780142321664,27.0,73522.98,0.0,-0.95116,5e-05,7.62753]
[1780142329662,26.99,73523.07,0.0,-0.95117,5e-05,7.62583]
[1780142334699,26.99,73523.48,0.0,-0.95116,5e-05,7.62703]
[1780142340688,26.99,73523.7,0.0,-0.95117,5e-05,7.6267]
[1780142345693,26.99,73524.06,0.0,-0.95116,5e-05,7.62761]
[1780142348729,26.99,73525.97,0.0,-0.95107,5e-05,7.63882]
[1780142354702,26.98,73525.53,0.0,-0.95111,5e-05,7.63429]
[1780142359707,26.98,73525.5,0.0,-0.95112,5e-05,7.63266]
[1780142364106,26.98,73525.49,0.0,-0.95113,5e-05,7.63141]
[1780142369717,26.98,73524.96,0.0,-0.95117,5e-05,7.6264]
[1780142374722,26.98,73524.99,0.0,-0.95119,5e-05,7.62264]
[1780142379727,26.98,73525.26,0.0,-0.95119,5e-05,7.62296]
[1780142385732,26.97,73526.51,0.0,-0.95114,5e-05,7.62922]
[1780142391738,26.97,73526.39,0.0,-0.95116,5e-05,7.62683]
[1780142396743,26.97,73526.41,0.0,-0.95117,5e-05,7.62555]
[1780142401748,26.97,73526.38,0.0,-0.95118,5e-05,7.62403]
[1780142403750,26.97,73536.06,0.0,-0.95071,5e-05,7.68468]
[1780142408755,26.96,73540.17,0.0,-0.95051,5e-05,7.70891]
[1780142413760,26.96,73533.01,0.0,-0.95089,5e-05,7.66147]
[1780142421309,26.96,73529.12,0.0,-0.95111,5e-05,7.63402]
[1780142426344,26.96,73526.29,0.0,-0.95126,5e-05,7.61451]
[1780142432390,26.95,73525.23,0.0,-0.95134,5e-05,7.60329]
[1780142441452,26.95,73524.76,0.0,-0.95141,5e-05,7.59554]
[1780142446488,26.94,73525.1,0.0,-0.95143,5e-05,7.59278]
[1780142457527,26.93,73527.38,0.0,-0.9514,5e-05,7.59667]
[1780142462600,26.92,73532.44,0.0,-0.95118,5e-05,7.62397]
[1780142468645,26.92,73534.3,0.0,-0.95114,5e-05,7.6302]
[1780142472674,26.91,73528.53,0.0,-0.95145,5e-05,7.59013]
[1780142477706,26.91,73526.43,0.0,-0.95159,5e-05,7.57277]
[1780142483748,26.9,73527.07,0.0,-0.95157,5e-05,7.5747]
[1780142490798,26.9,73527.63,0.0,-0.95155,5e-05,7.57738]
[1780142495832,26.9,73527.01,0.0,-0.9516,5e-05,7.57028]
[1780142505902,26.9,73527.36,0.0,-0.9516,5e-05,7.57135]
[1780142510937,26.9,73525.92,0.0,-0.95167,5e-05,7.56173]
[1780142517988,26.9,73526.19,0.0,-0.95166,5e-05,7.56266]
[1780142522015,26.9,73520.52,0.0,-0.95195,5e-05,7.52649]
[1780142523025,26.9,73517.32,0.0,-0.95211,5e-05,7.50633]
[1780142528059,26.89,73517.05,0.0,-0.95215,5e-05,7.50092]
[1780142533091,26.89,73517.3,0.0,-0.95217,5e-05,7.49878]
[1780142540141,26.88,73517.83,0.0,-0.95218,5e-05,7.49759]
[1780142545177,26.88,73517.87,0.0,-0.95218,5e-05,7.49687]
[1780142550211,26.88,73517.91,0.0,-0.95218,5e-05,7.49687]
[1780142556253,26.88,73518.45,0.0,-0.95217,5e-05,7.49732]
[1780142562297,26.88,73514.64,0.0,-0.95239,5e-05,7.46963]
[1780142568337,26.87,73513.02,0.0,-0.95249,5e-05,7.45714]
[1780142577400,26.87,73511.07,0.0,-0.95259,5e-05,7.44458]
[1780142588438,26.87,73508.04,0.0,-0.95274,5e-05,7.4252]
[1780142594519,26.87,73505.41,0.0,-0.95287,5e-05,7.40857]
[1780142600562,26.87,73503.58,0.0,-0.95296,5e-05,7.39693]
[1780142605602,26.87,73504.22,0.0,-0.95293,5e-05,7.40068]
[1780142615671,26.87,73505.64,0.0,-0.95288,5e-05,7.40623]
[1780142620708,26.87,73504.34,0.0,-0.95295,5e-05,7.39775]
[1780142623731,26.87,73498.87,0.0,-0.95321,5e-05,7.36361]
[1780142629770,26.87,73499.01,0.0,-0.95321,5e-05,7.36438]
[1780142634805,26.87,73500.95,0.0,-0.95311,5e-05,7.37641]
[1780142639840,26.87,73505.37,0.0,-0.9529,5e-05,7.40393]
[1780142644876,26.87,73508.11,0.0,-0.95277,5e-05,7.421]
[1780142649910,26.87,73508.41,0.0,-0.95275,5e-05,7.42275]
[1780142658973,26.87,73507.94,0.0,-0.95278,5e-05,7.41955]
[1780142664010,26.87,73504.65,0.0,-0.95294,5e-05,7.39888]
[1780142670054,26.87,73503.91,0.0,-0.95298,5e-05,7.39401]
[1780142673106,26.87,73503.93,0.0,-0.95299,5e-05,7.3915]
[1780142679069,26.87,73502.98,0.0,-0.95304,5e-05,7.38522]
[1780142680320,26.87,73502.98,0.0,-0.95304,5e-05,7.38522]
[1780142686165,26.87,73502.37,0.0,-0.95307,5e-05,7.38109]
[1780142695228,26.87,73502.05,0.0,-0.95309,5e-05,7.37861]
[1780142702279,26.87,73501.58,0.0,-0.95312,5e-05,7.37527]
[1780142709280,26.87,73501.17,0.0,-0.95314,5e-05,7.37228]
[1780142719350,26.86,73500.86,0.0,-0.95316,5e-05,7.36963]
[1780142725441,26.86,73500.34,0.0,-0.95319,5e-05,7.366]
[1780142736521,26.86,73500.28,0.0,-0.95322,5e-05,7.36232]
[1780142749562,26.86,73500.37,0.0,-0.95322,5e-05,7.362]
[1780142754645,26.86,73501.6,0.0,-0.95316,5e-05,7.36927]
[1780142759680,26.86,73501.43,0.0,-0.95317,5e-05,7.3678]
[1780142764716,26.86,73506.95,0.0,-0.95291,5e-05,7.40163]
[1780142769751,26.86,73507.59,0.0,-0.95288,5e-05,7.40499]
[1780142774786,26.86,73507.8,0.0,-0.95288,5e-05,7.40577]
[1780142780828,26.86,73510.24,0.0,-0.95276,5e-05,7.42048]
[1780142785863,26.86,73512.15,0.0,-0.95267,5e-05,7.43202]
[1780142790898,26.86,73511.89,0.0,-0.95269,5e-05,7.43009]
[1780142795934,26.86,73513.24,0.0,-0.95264,5e-05,7.43569]
[1780142800968,26.86,73515.0,0.0,-0.95255,5e-05,7.44652]
[1780142807011,26.86,73515.25,0.0,-0.95254,5e-05,7.44791]
[1780142813055,26.86,73516.28,0.0,-0.95249,5e-05,7.4542]
[1780142818091,26.86,73519.05,0.0,-0.95236,5e-05,7.4714]
[1780142823125,26.86,73521.27,0.0,-0.95225,5e-05,7.4851]
[1780142830175,26.86,73522.13,0.0,-0.95221,5e-05,7.4901]
[1780142837224,26.85,73522.03,0.0,-0.95222,5e-05,7.48902]
[1780142843265,26.85,73521.31,0.0,-0.95226,5e-05,7.48415]
[1780142848301,26.85,73521.44,0.0,-0.95226,5e-05,7.48465]
[1780142856356,26.85,73521.71,0.0,-0.95226,5e-05,7.48323]
[1780142867431,26.85,73522.28,0.0,-0.95224,5e-05,7.48605]
[1780142876497,26.85,73522.25,0.0,-0.95225,5e-05,7.48517]
[1780142883545,26.85,73522.53,0.0,-0.95224,5e-05,7.48641]
[1780142890549,26.85,73522.44,0.0,-0.95225,5e-05,7.48533]
[1780142896638,26.85,73522.8,0.0,-0.95223,5e-05,7.48715]
[1780142901676,26.85,73522.67,0.0,-0.95224,5e-05,7.48597]
[1780142907718,26.85,73522.61,0.0,-0.95225,5e-05,7.48516]
[1780142912752,26.85,73522.44,0.0,-0.95227,5e-05,7.48115]
[1780142920760,26.85,73522.36,0.0,-0.95228,5e-05,7.48013]
[1780142925845,26.85,73522.31,0.0,-0.95229,5e-05,7.4795]
[1780142930879,26.85,73522.01,0.0,-0.9523,5e-05,7.47732]
[1780142935915,26.85,73519.54,0.0,-0.95243,5e-05,7.46163]
[1780142941957,26.85,73519.68,0.0,-0.95242,5e-05,7.46236]
[1780142947999,26.85,73519.61,0.0,-0.95242,5e-05,7.46185]
[1780142957063,26.85,73520.62,0.0,-0.95238,5e-05,7.46808]
[1780142962098,26.85,73520.83,0.0,-0.95237,5e-05,7.46937]
[1780142969147,26.85,73521.05,0.0,-0.95236,5e-05,7.47073]
[1780142975190,26.85,73520.84,0.0,-0.95238,5e-05,7.46685]
[1780142981231,26.85,73521.49,0.0,-0.95235,5e-05,7.47098]
[1780142986270,26.85,73521.52,0.0,-0.95235,5e-05,7.47121]
[1780143001328,26.85,73521.83,0.0,-0.95233,5e-05,7.47332]
[1780143008420,26.85,73521.88,0.0,-0.95233,5e-05,7.47372]
[1780143013455,26.85,73522.06,0.0,-0.95232,5e-05,7.47491]
[1780143018491,26.85,73519.09,0.0,-0.95246,5e-05,7.45641]
[1780143023527,26.85,73519.59,0.0,-0.95244,5e-05,7.45978]
[1780143028601,26.85,73520.32,0.0,-0.9524,5e-05,7.46455]
[1780143039981,26.85,73520.59,0.0,-0.9524,5e-05,7.4639]
[1780143051678,26.85,73521.29,0.0,-0.95235,5e-05,7.46949]
[1780143056759,26.85,73521.54,0.0,-0.95234,5e-05,7.47146]
[1780143061793,26.85,73522.14,0.0,-0.95231,5e-05,7.47554]
[1780143067835,26.85,73522.11,0.0,-0.95231,5e-05,7.47569]
[1780143075893,26.85,73522.27,0.0,-0.95229,5e-05,7.47708]
[1780143081889,26.85,73522.6,0.0,-0.95228,5e-05,7.47937]
[1780143088987,26.85,73522.92,0.0,-0.95226,5e-05,7.48158]
[1780143094018,26.85,73522.67,0.0,-0.95229,5e-05,7.47755]
[1780143099053,26.85,73522.57,0.0,-0.95229,5e-05,7.47706]
[1780143104088,26.85,73522.62,0.0,-0.95229,5e-05,7.4775]
[1780143112102,26.85,73522.63,0.0,-0.95228,5e-05,7.47776]
[1780143119194,26.85,73522.5,0.0,-0.95229,5e-05,7.47709]
[1780143125236,26.85,73523.06,0.0,-0.95226,5e-05,7.48069]
[1780143132246,26.85,73522.84,0.0,-0.95227,5e-05,7.47942]
[1780143137319,26.85,73521.37,0.0,-0.95234,5e-05,7.47033]
[1780143142355,26.85,73521.54,0.0,-0.95233,5e-05,7.47152]
[1780143148397,26.85,73521.5,0.0,-0.95233,5e-05,7.47145]
[1780143154439,26.85,73521.99,0.0,-0.95232,5e-05,7.47217]
[1780143162455,26.85,73522.35,0.0,-0.9523,5e-05,7.4747]
[1780143167532,26.85,73521.64,0.0,-0.95234,5e-05,7.47041]
[1780143173572,26.85,73520.91,0.0,-0.95237,5e-05,7.46612]
[1780143178607,26.85,73521.54,0.0,-0.95234,5e-05,7.47033]
[1780143186670,26.86,73521.39,0.0,-0.95234,5e-05,7.46989]
[1780143192726,26.86,73520.47,0.0,-0.95238,5e-05,7.46464]
[1780143197741,26.86,73519.71,0.0,-0.95241,5e-05,7.46039]
[1780143202796,26.86,73519.19,0.0,-0.95244,5e-05,7.45769]
[1780143207811,26.86,73519.26,0.0,-0.95243,5e-05,7.45878]
[1780143212866,26.86,73520.07,0.0,-0.9524,5e-05,7.46206]
[1780143222940,26.86,73520.65,0.0,-0.95236,5e-05,7.46703]
[1780143229968,26.86,73520.66,0.0,-0.95235,5e-05,7.46797]
[1780143242049,26.86,73520.88,0.0,-0.95233,5e-05,7.47079]
[1780143252119,26.87,73521.49,0.0,-0.95229,5e-05,7.47581]
[1780143261185,26.87,73521.51,0.0,-0.95228,5e-05,7.47698]
[1780143266220,26.87,73522.22,0.0,-0.95224,5e-05,7.48197]
[1780143272263,26.87,73522.4,0.0,-0.95224,5e-05,7.48112]
[1780143278304,26.87,73522.19,0.0,-0.95225,5e-05,7.48043]
[1780143283365,26.87,73522.13,0.0,-0.95224,5e-05,7.48058]
[1780143288375,26.87,73522.12,0.0,-0.95224,5e-05,7.48103]
[1780143293434,26.87,73525.07,0.0,-0.95209,5e-05,7.49985]
[1780143297438,26.87,73530.33,0.0,-0.95183,5e-05,7.53314]
[1780143303504,26.87,73532.19,0.0,-0.95174,5e-05,7.5448]
[1780143306501,26.87,73536.89,0.0,-0.95151,5e-05,7.57433]
[1780143311536,26.87,73535.66,0.0,-0.95157,5e-05,7.56602]
[1780143317577,26.87,73534.22,0.0,-0.95165,5e-05,7.55626]
[1780143323645,26.87,73529.6,0.0,-0.95189,5e-05,7.52642]
[1780143328656,26.87,73529.96,0.0,-0.95187,5e-05,7.52807]
[1780143333690,26.87,73532.21,0.0,-0.95178,5e-05,7.53901]
[1780143343793,26.87,73534.02,0.0,-0.9517,5e-05,7.54921]
[1780143353862,26.86,73537.08,0.0,-0.95156,5e-05,7.56733]
[1780143358867,26.86,73536.35,0.0,-0.9516,5e-05,7.56212]
[1780143363932,26.86,73532.52,0.0,-0.95179,5e-05,7.53758]
[1780143372963,26.86,73530.65,0.0,-0.95189,5e-05,7.52507]
[1780143377999,26.86,73526.2,0.0,-0.95211,5e-05,7.49668]
[1780143384077,26.86,73527.95,0.0,-0.95203,5e-05,7.50696]
[1780143394146,26.86,73528.22,0.0,-0.95204,5e-05,7.50494]
[1780143403176,26.86,73528.32,0.0,-0.95205,5e-05,7.50461]
[1780143408210,26.86,73528.92,0.0,-0.95202,5e-05,7.50783]
[1780143414286,26.86,73528.83,0.0,-0.95203,5e-05,7.50661]
[1780143419288,26.86,73528.86,0.0,-0.95203,5e-05,7.50626]
[1780143424356,26.85,73528.86,0.0,-0.95204,5e-05,7.50572]
[1780143433385,26.85,73529.13,0.0,-0.95203,5e-05,7.50644]
[1780143438421,26.85,73528.97,0.0,-0.95205,5e-05,7.5049]
[1780143443456,26.85,73528.84,0.0,-0.95206,5e-05,7.50357]
[1780143449497,26.85,73527.18,0.0,-0.95214,5e-05,7.4926]
[1780143454566,26.85,73527.86,0.0,-0.95213,5e-05,7.49386]
[1780143459568,26.85,73527.86,0.0,-0.95213,5e-05,7.49345]
[1780143464636,26.85,73527.8,0.0,-0.95214,5e-05,7.49269]
[1780143469637,26.85,73529.85,0.0,-0.95204,5e-05,7.50518]
[1780143474707,26.85,73528.11,0.0,-0.95213,5e-05,7.49383]
[1780143479708,26.85,73528.11,0.0,-0.95213,5e-05,7.49346]
[1780143484776,26.85,73528.11,0.0,-0.95213,5e-05,7.4931]
[1780143489783,26.85,73527.61,0.0,-0.95216,5e-05,7.48963]
[1780143494846,26.85,73530.22,0.0,-0.95203,5e-05,7.5057]
[1780143497835,26.85,73536.31,0.0,-0.95174,5e-05,7.54377]
[1780143502872,26.85,73535.96,0.0,-0.95176,5e-05,7.5408]
[1780143508914,26.84,73536.8,0.0,-0.95173,5e-05,7.5451]
[1780143514986,26.84,73538.14,0.0,-0.95168,5e-05,7.54994]
[1780143525056,26.84,73538.38,0.0,-0.95168,5e-05,7.54985]
[1780143532079,26.84,73539.77,0.0,-0.95162,5e-05,7.55754]
[1780143543157,26.84,73541.21,0.0,-0.95156,5e-05,7.565]
[1780143545198,26.84,73549.88,0.0,-0.95113,5e-05,7.61948]
[1780143550210,26.84,73554.56,0.0,-0.95089,5e-05,7.65077]
[1780143555268,26.84,73560.4,0.0,-0.95057,5e-05,7.69115]
[1780143560276,26.85,73562.51,0.0,-0.95044,5e-05,7.70692]
[1780143565340,26.85,73562.0,0.0,-0.95044,5e-05,7.70696]
[1780143573382,26.86,73561.47,0.0,-0.95045,5e-05,7.70525]
[1780143579424,26.86,73560.99,0.0,-0.95045,5e-05,7.7054]
[1780143585479,26.86,73560.39,0.0,-0.95045,5e-05,7.70473]
[1780143592517,26.87,73560.04,0.0,-0.95044,5e-05,7.70619]
[1780143601579,26.87,73560.09,0.0,-0.9504,5e-05,7.71122]
[1780143606615,26.88,73560.88,0.0,-0.95035,5e-05,7.71801]
[1780143611650,26.88,73562.05,0.0,-0.95029,5e-05,7.72537]
[1780143616687,26.88,73564.82,0.0,-0.95013,5e-05,7.74455]
[1780143621721,26.88,73564.11,0.0,-0.95015,5e-05,7.7422]
[1780143626757,26.88,73563.89,0.0,-0.95015,5e-05,7.743]
[1780143634818,26.89,73567.26,0.0,-0.94996,5e-05,7.76522]
[1780143637838,26.89,73573.98,0.0,-0.94961,5e-05,7.8096]
[1780143642875,26.89,73577.18,0.0,-0.94943,5e-05,7.83201]
[1780143645631,26.89,73581.13,0.0,-0.94922,5e-05,7.85815]
[1780143648420,26.89,73582.01,0.0,-0.94917,5e-05,7.8647]
[1780143653953,26.9,73583.29,0.0,-0.94909,5e-05,7.87459]
[1780143658988,26.9,73583.76,0.0,-0.94906,5e-05,7.87883]
[1780143664024,26.9,73579.59,0.0,-0.94926,5e-05,7.85306]
[1780143669059,26.9,73577.35,0.0,-0.94937,5e-05,7.83977]
[1780143674094,26.9,73577.95,0.0,-0.94933,5e-05,7.84472]
[1780143678122,26.9,73572.68,0.0,-0.94959,5e-05,7.81155]
[1780143683157,26.9,73573.95,0.0,-0.94952,5e-05,7.82074]
[1780143688192,26.9,73572.01,0.0,-0.94961,5e-05,7.80924]
[1780143696266,26.91,73569.31,0.0,-0.94975,5e-05,7.79074]
[1780143702290,26.91,73568.67,0.0,-0.94978,5e-05,7.7878]
[1780143704303,26.91,73557.87,0.0,-0.95032,5e-05,7.719]
[1780143705312,26.91,73555.61,0.0,-0.95044,5e-05,7.70488]
[1780143710347,26.91,73555.41,0.0,-0.95043,5e-05,7.70529]
[1780143715384,26.91,73555.97,0.0,-0.95039,5e-05,7.71086]
[1780143720421,26.92,73556.29,0.0,-0.95036,5e-05,7.71457]
[1780143726475,26.92,73559.09,0.0,-0.9502,5e-05,7.7342]
[1780143731494,26.92,73558.27,0.0,-0.95023,5e-05,7.73039]
[1780143736545,26.92,73557.23,0.0,-0.95027,5e-05,7.7252]
[1780143742570,26.92,73558.35,0.0,-0.9502,5e-05,7.73405]
[1780143748614,26.93,73558.47,0.0,-0.95018,5e-05,7.73647]
[1780143751633,26.93,73565.95,0.0,-0.94981,5e-05,7.78243]
[1780143756686,26.93,73566.39,0.0,-0.94978,5e-05,7.78614]
[1780143763719,26.93,73564.59,0.0,-0.94986,5e-05,7.77584]
[1780143768754,26.93,73565.31,0.0,-0.94982,5e-05,7.78127]
[1780143773789,26.93,73565.33,0.0,-0.94981,5e-05,7.78217]
[1780143778824,26.93,73566.99,0.0,-0.94972,5e-05,7.79359]
[1780143783860,26.93,73566.93,0.0,-0.94972,5e-05,7.79396]
[1780143788895,26.93,73566.26,0.0,-0.94975,5e-05,7.79043]
[1780143794936,26.94,73565.82,0.0,-0.94976,5e-05,7.78851]
[1780143800978,26.94,73567.47,0.0,-0.94967,5e-05,7.79991]
[1780143807038,26.94,73564.39,0.0,-0.94982,5e-05,7.78097]
[1780143813062,26.94,73563.83,0.0,-0.94986,5e-05,7.77563]
[1780143823132,26.94,73565.09,0.0,-0.94978,5e-05,7.78519]
[1780143828168,26.94,73565.7,0.0,-0.94975,5e-05,7.78984]
[1780143830182,26.94,73571.91,0.0,-0.94943,5e-05,7.82996]
[1780143835220,26.94,73575.46,0.0,-0.94924,5e-05,7.85325]
[1780143840254,26.94,73577.92,0.0,-0.94911,5e-05,7.86941]
[1780143845291,26.94,73573.97,0.0,-0.94931,5e-05,7.84422]
[1780143851336,26.94,73570.12,0.0,-0.9495,5e-05,7.82019]
[1780143857389,26.94,73569.64,0.0,-0.94954,5e-05,7.81636]
[1780143862409,26.94,73569.64,0.0,-0.94953,5e-05,7.81722]
[1780143866438,26.94,73562.56,0.0,-0.94988,5e-05,7.77249]
[1780143867458,26.94,73563.34,0.0,-0.94984,5e-05,7.77774]
[1780143872479,26.95,73563.89,0.0,-0.94982,5e-05,7.77994]
[1780143877528,26.95,73560.24,0.0,-0.94999,5e-05,7.7584]
[1780143882549,26.95,73559.42,0.0,-0.95002,5e-05,7.75493]
[1780143887598,26.95,73560.67,0.0,-0.94994,5e-05,7.76478]
[1780143892620,26.96,73561.28,0.0,-0.94989,5e-05,7.77057]
[1780143897672,26.96,73561.93,0.0,-0.94984,5e-05,7.77664]
[1780143902690,26.96,73562.58,0.0,-0.9498,5e-05,7.78273]
[1780143907742,26.96,73564.02,0.0,-0.94971,5e-05,7.79389]
[1780143912761,26.97,73564.51,0.0,-0.94967,5e-05,7.79891]
[1780143917813,26.97,73567.77,0.0,-0.94949,5e-05,7.82163]
[1780143923838,26.97,73569.52,0.0,-0.94938,5e-05,7.83485]
[1780143928874,26.97,73573.13,0.0,-0.94918,5e-05,7.85967]
[1780143937953,26.98,73573.57,0.0,-0.94915,5e-05,7.8626]
[1780143942980,26.98,73576.04,0.0,-0.94901,5e-05,7.88003]
[1780143948024,26.98,73579.84,0.0,-0.9488,5e-05,7.90597]
[1780143954059,26.98,73581.18,0.0,-0.94872,5e-05,7.91626]
[1780143962113,26.98,73583.63,0.0,-0.94858,5e-05,7.93412]
[1780143968164,26.99,73583.04,0.0,-0.9486,5e-05,7.93177]
[1780143973190,26.99,73583.37,0.0,-0.94857,5e-05,7.93522]
[1780143978233,26.99,73585.81,0.0,-0.94843,5e-05,7.95229]
[1780143981248,26.99,73591.47,0.0,-0.94813,5e-05,7.98967]
[1780143986282,26.99,73591.09,0.0,-0.94815,5e-05,7.98806]
[1780143991317,26.99,73590.32,0.0,-0.94819,5e-05,7.98124]
[1780143996353,26.99,73589.4,0.0,-0.94824,5e-05,7.97616]
[1780144004408,26.99,73589.55,0.0,-0.94822,5e-05,7.97861]
[1780144010451,27.0,73589.04,0.0,-0.94823,5e-05,7.9764]
[1780144015486,27.0,73588.48,0.0,-0.94825,5e-05,7.9737]
[1780144020521,27.0,73588.14,0.0,-0.94826,5e-05,7.97243]
[1780144025556,27.0,73588.99,0.0,-0.94821,5e-05,7.9789]
[1780144030592,27.0,73588.84,0.0,-0.94821,5e-05,7.97883]
[1780144035627,27.0,73588.45,0.0,-0.94823,5e-05,7.97716]
[1780144043684,27.0,73588.04,0.0,-0.94823,5e-05,7.97607]
[1780144048719,27.01,73586.46,0.0,-0.94831,5e-05,7.96674]
[1780144053753,27.01,73586.41,0.0,-0.94832,5e-05,7.96468]
[1780144058795,27.01,73586.62,0.0,-0.9483,5e-05,7.967]
[1780144061811,27.01,73591.7,0.0,-0.94803,5e-05,8.00051]
[1780144066847,27.01,73595.33,0.0,-0.94784,5e-05,8.02457]
[1780144070874,27.01,73598.48,0.0,-0.94767,5e-05,8.04525]
[1780144075909,27.01,73598.79,0.0,-0.94766,5e-05,8.04721]
[1780144080948,27.01,73600.65,0.0,-0.94756,5e-05,8.05919]
[1780144082961,27.01,73592.55,0.0,-0.94799,5e-05,8.00635]
[1780144087995,27.01,73591.01,0.0,-0.94806,5e-05,7.99649]
[1780144093031,27.01,73590.2,0.0,-0.94811,5e-05,7.9913]
[1780144098065,27.01,73586.03,0.0,-0.94832,5e-05,7.96447]
[1780144103102,27.01,73587.13,0.0,-0.94826,5e-05,7.97188]
[1780144104110,27.01,73582.01,0.0,-0.94853,5e-05,7.93876]
[1780144109153,27.01,73580.5,0.0,-0.9486,5e-05,7.92958]
[1780144115186,27.01,73580.73,0.0,-0.9486,5e-05,7.92916]
[1780144118207,27.01,73572.71,0.0,-0.94901,5e-05,7.87784]
[1780144119231,27.01,73566.59,0.0,-0.94932,5e-05,7.8387]
[1780144125258,27.01,73566.43,0.0,-0.94932,5e-05,7.83928]
[1780144135329,27.02,73566.68,0.0,-0.94928,5e-05,7.84344]
[1780144141368,27.02,73567.63,0.0,-0.94922,5e-05,7.85097]
[1780144146406,27.02,73566.6,0.0,-0.94927,5e-05,7.84548]
[1780144152446,27.02,73565.68,0.0,-0.9493,5e-05,7.84086]
[1780144158492,27.02,73566.34,0.0,-0.94926,5e-05,7.84633]
[1780144164530,27.03,73569.23,0.0,-0.9491,5e-05,7.86613]
[1780144169580,27.03,73577.8,0.0,-0.94865,5e-05,7.9224]
[1780144174602,27.03,73578.18,0.0,-0.94864,5e-05,7.92286]
[1780144179650,27.03,73579.03,0.0,-0.94859,5e-05,7.92905]
[1780144184670,27.03,73579.02,0.0,-0.94859,5e-05,7.92973]
[1780144189720,27.03,73580.83,0.0,-0.94849,5e-05,7.94221]
[1780144195748,27.03,73581.03,0.0,-0.94847,5e-05,7.94442]
[1780144200784,27.03,73581.63,0.0,-0.94843,5e-05,7.94909]
[1780144205820,27.03,73581.96,0.0,-0.94841,5e-05,7.95201]
[1780144210853,27.03,73581.57,0.0,-0.94842,5e-05,7.9503]
[1780144215897,27.04,73583.2,0.0,-0.94833,5e-05,7.96189]
[1780144217905,27.04,73591.19,0.0,-0.94791,5e-05,8.01405]
[1780144223946,27.04,73592.84,0.0,-0.94782,5e-05,8.02503]
[1780144226968,27.04,73597.82,0.0,-0.94756,5e-05,8.05758]
[1780144232004,27.04,73596.54,0.0,-0.94764,5e-05,8.04634]
[1780144234020,27.04,73602.54,0.0,-0.94733,5e-05,8.08545]
[1780144235026,27.04,73608.17,0.0,-0.94703,5e-05,8.12221]
[1780144240089,27.03,73609.64,0.0,-0.94696,5e-05,8.13103]
[1780144249128,27.03,73609.64,0.0,-0.94697,5e-05,8.12953]
[1780144255170,27.03,73614.18,0.0,-0.94674,5e-05,8.15853]
[1780144260229,27.03,73615.75,0.0,-0.94666,5e-05,8.16818]
[1780144265239,27.03,73616.42,0.0,-0.94663,5e-05,8.17195]
[1780144270300,27.03,73617.02,0.0,-0.9466,5e-05,8.1753]
[1780144280369,27.03,73619.22,0.0,-0.94649,5e-05,8.18863]
[1780144287396,27.03,73619.62,0.0,-0.94648,5e-05,8.19046]
[1780144292434,27.03,73620.75,0.0,-0.94644,5e-05,8.19463]
[1780144294446,27.03,73628.65,0.0,-0.94602,5e-05,8.24656]
[1780144299481,27.02,73629.69,0.0,-0.94597,5e-05,8.25238]
[1780144304517,27.02,73632.42,0.0,-0.94583,5e-05,8.26934]
[1780144308546,27.02,73636.21,0.0,-0.94564,5e-05,8.29341]
[1780144313580,27.02,73637.14,0.0,-0.9456,5e-05,8.29788]
[1780144316625,27.02,73643.19,0.0,-0.94528,5e-05,8.3371]
[1780144320653,27.02,73649.18,0.0,-0.94497,5e-05,8.37535]
[1780144322674,27.01,73643.56,0.0,-0.94528,5e-05,8.33689]
[1780144323672,27.01,73635.78,0.0,-0.94571,5e-05,8.28463]
[1780144324678,27.01,73635.78,0.0,-0.94571,5e-05,8.28431]
[1780144329714,27.01,73636.34,0.0,-0.9457,5e-05,8.28649]
[1780144334749,27.01,73637.36,0.0,-0.94565,5e-05,8.29177]
[1780144340797,27.01,73636.96,0.0,-0.94569,5e-05,8.28732]
[1780144345826,27.01,73637.98,0.0,-0.94565,5e-05,8.29267]
[1780144350865,27.0,73638.54,0.0,-0.94563,5e-05,8.29493]
[1780144355896,27.0,73638.32,0.0,-0.94567,5e-05,8.28926]
[1780144360937,27.0,73638.17,0.0,-0.94569,5e-05,8.2868]
[1780144366975,27.0,73638.21,0.0,-0.9457,5e-05,8.2856]
[1780144375032,27.0,73638.7,0.0,-0.94566,5e-05,8.29053]
[1780144380068,27.0,73635.03,0.0,-0.94584,5e-05,8.26754]
[1780144385101,27.01,73636.56,0.0,-0.94574,5e-05,8.28002]
[1780144390136,27.01,73637.08,0.0,-0.9457,5e-05,8.28535]
[1780144397186,27.01,73637.07,0.0,-0.94568,5e-05,8.28791]
[1780144403232,27.01,73636.32,0.0,-0.9457,5e-05,8.28511]
[1780144408263,27.02,73635.23,0.0,-0.94574,5e-05,8.27969]
[1780144415314,27.02,73634.19,0.0,-0.9458,5e-05,8.27263]
[1780144420348,27.02,73633.83,0.0,-0.9458,5e-05,8.27208]
[1780144425383,27.02,73633.59,0.0,-0.9458,5e-05,8.27231]
[1780144430418,27.03,73632.11,0.0,-0.94586,5e-05,8.2643]
[1780144435453,27.03,73632.52,0.0,-0.94583,5e-05,8.26887]
[1780144441504,27.03,73632.52,0.0,-0.94581,5e-05,8.27108]
[1780144446530,27.03,73632.22,0.0,-0.94581,5e-05,8.27094]
[1780144451574,27.04,73632.07,0.0,-0.9458,5e-05,8.2718]
[1780144458614,27.04,73631.6,0.0,-0.9458,5e-05,8.27127]
[1780144463650,27.04,73631.61,0.0,-0.94579,5e-05,8.27319]
[1780144470700,27.04,73631.22,0.0,-0.94579,5e-05,8.27321]
[1780144475736,27.05,73627.87,0.0,-0.94597,5e-05,8.25025]
[1780144481787,27.05,73628.01,0.0,-0.94594,5e-05,8.25366]
[1780144488826,27.05,73627.61,0.0,-0.94594,5e-05,8.25388]
[1780144493860,27.06,73625.98,0.0,-0.94601,5e-05,8.24514]
[1780144498895,27.06,73618.34,0.0,-0.94641,5e-05,8.19609]
[1780144501928,27.06,73606.38,0.0,-0.94705,5e-05,8.11693]
[1780144503943,27.06,73599.81,0.0,-0.9474,5e-05,8.07371]
[1780144504949,27.06,73599.22,0.0,-0.94743,5e-05,8.06987]
[1780144510990,27.06,73596.63,0.0,-0.94756,5e-05,8.05308]
[1780144517033,27.06,73593.15,0.0,-0.94775,5e-05,8.03058]
[1780144522076,27.06,73589.88,0.0,-0.94792,5e-05,8.0095]
[1780144531133,27.06,73589.42,0.0,-0.94795,5e-05,8.00436]
[1780144542217,27.06,73588.42,0.0,-0.948,5e-05,7.99855]
[1780144547247,27.06,73593.13,0.0,-0.94775,5e-05,8.02951]
[1780144550268,27.06,73596.42,0.0,-0.94758,5e-05,8.05089]
[1780144555303,27.06,73593.26,0.0,-0.94774,5e-05,8.03014]
[1780144560338,27.06,73592.5,0.0,-0.94778,5e-05,8.02509]
[1780144566379,27.06,73591.27,0.0,-0.94785,5e-05,8.01717]
[1780144568399,27.06,73586.11,0.0,-0.94812,5e-05,7.98379]
[1780144570407,27.06,73585.3,0.0,-0.94815,5e-05,7.97925]
[1780144575443,27.06,73584.09,0.0,-0.94819,5e-05,7.97483]
[1780144580477,27.07,73584.32,0.0,-0.94815,5e-05,7.97979]
[1780144585513,27.07,73584.3,0.0,-0.94812,5e-05,7.98309]
[1780144590548,27.08,73584.37,0.0,-0.94808,5e-05,7.98764]
[1780144593203,27.08,73584.42,0.0,-0.94809,5e-05,7.98662]
[1780144598604,27.09,73583.7,0.0,-0.94809,5e-05,7.98599]
[1780144601639,27.09,73584.49,0.0,-0.94804,5e-05,7.99245]
[1780144607666,27.09,73585.89,0.0,-0.94793,5e-05,8.00605]
[1780144612711,27.1,73586.76,0.0,-0.94786,5e-05,8.01481]
[1780144617737,27.1,73586.25,0.0,-0.94786,5e-05,8.01456]
[1780144622781,27.1,73586.13,0.0,-0.94784,5e-05,8.01684]
[1780144628815,27.11,73585.97,0.0,-0.94782,5e-05,8.01935]
[1780144634859,27.11,73585.23,0.0,-0.94783,5e-05,8.01803]
[1780144641906,27.12,73585.44,0.0,-0.94779,5e-05,8.02342]
[1780144646942,27.12,73586.52,0.0,-0.94771,5e-05,8.03324]
[1780144652992,27.13,73586.58,0.0,-0.94769,5e-05,8.03422]
[1780144658016,27.13,73586.58,0.0,-0.94767,5e-05,8.03692]
[1780144663062,27.13,73586.45,0.0,-0.94765,5e-05,8.03875]
[1780144670103,27.14,73586.41,0.0,-0.94763,5e-05,8.04219]
[1780144676146,27.14,73586.34,0.0,-0.9476,5e-05,8.04485]
[1780144682189,27.15,73586.32,0.0,-0.94758,5e-05,8.04778]
[1780144687224,27.15,73586.32,0.0,-0.94756,5e-05,8.0503]
[1780144693288,27.15,73586.42,0.0,-0.94753,5e-05,8.05393]
[1780144700317,27.16,73586.42,0.0,-0.9475,5e-05,8.05736]
[1780144705351,27.16,73584.46,0.0,-0.94758,5e-05,8.04705]
[1780144711393,27.16,73585.22,0.0,-0.94754,5e-05,8.05227]
[1780144718442,27.17,73585.37,0.0,-0.9475,5e-05,8.05671]
[1780144723498,27.17,73585.54,0.0,-0.94747,5e-05,8.06031]
[1780144729520,27.17,73585.43,0.0,-0.94745,5e-05,8.06259]
[1780144734554,27.18,73585.69,0.0,-0.94742,5e-05,8.06679]
[1780144739591,27.18,73585.69,0.0,-0.9474,5e-05,8.06929]
[1780144744633,27.18,73585.38,0.0,-0.94739,5e-05,8.0698]
[1780144749663,27.19,73585.58,0.0,-0.94736,5e-05,8.07362]
[1780144754699,27.19,73585.89,0.0,-0.94732,5e-05,8.07863]
[1780144763778,27.2,73585.31,0.0,-0.94732,5e-05,8.07925]
[1780144768798,27.2,73581.98,0.0,-0.94749,5e-05,8.05822]
[1780144773847,27.2,73581.63,0.0,-0.94752,5e-05,8.05261]
[1780144778866,27.2,73580.57,0.0,-0.94759,5e-05,8.0451]
[1780144783917,27.2,73579.98,0.0,-0.94762,5e-05,8.04064]
[1780144790950,27.19,73578.89,0.0,-0.94769,5e-05,8.03269]
[1780144795987,27.19,73578.84,0.0,-0.94769,5e-05,8.03169]
[1780144801025,27.19,73582.49,0.0,-0.94751,5e-05,8.05511]
[1780144806061,27.19,73581.22,0.0,-0.94758,5e-05,8.04594]
[1780144811096,27.19,73579.57,0.0,-0.94765,5e-05,8.03756]
[1780144817138,27.2,73578.54,0.0,-0.94768,5e-05,8.03367]
[1780144823180,27.2,73576.49,0.0,-0.94776,5e-05,8.02317]
[1780144830230,27.21,73575.85,0.0,-0.94777,5e-05,8.02226]
[1780144835265,27.21,73575.27,0.0,-0.9478,5e-05,8.01806]
[1780144840302,27.21,73574.6,0.0,-0.94781,5e-05,8.01592]
[1780144846341,27.21,73574.76,0.0,-0.94778,5e-05,8.01956]
[1780144854414,27.22,73574.6,0.0,-0.94776,5e-05,8.02189]
[1780144859432,27.22,73574.6,0.0,-0.94775,5e-05,8.02396]
[1780144864486,27.22,73574.04,0.0,-0.94776,5e-05,8.02236]
[1780144870510,27.23,73574.01,0.0,-0.94774,5e-05,8.02457]
[1780144877559,27.23,73573.91,0.0,-0.94772,5e-05,8.02667]
[1780144883602,27.23,73574.26,0.0,-0.94769,5e-05,8.03123]
[1780144889644,27.24,73574.48,0.0,-0.94766,5e-05,8.03492]
[1780144894695,27.24,73574.44,0.0,-0.94766,5e-05,8.03385]
[1780144901729,27.24,73574.33,0.0,-0.94764,5e-05,8.03573]
[1780144909784,27.25,73574.55,0.0,-0.94761,5e-05,8.04007]
[1780144914834,27.24,73574.37,0.0,-0.94763,5e-05,8.03811]
[1780144919852,27.24,73574.37,0.0,-0.94764,5e-05,8.03669]
[1780144924905,27.24,73574.17,0.0,-0.94766,5e-05,8.03369]
[1780144929925,27.24,73574.07,0.0,-0.94766,5e-05,8.03419]
[1780144934976,27.24,73573.88,0.0,-0.94765,5e-05,8.03473]
[1780144941502,27.25,73574.0,0.0,-0.94764,5e-05,8.03657]
[1780144947043,27.25,73574.28,0.0,-0.94761,5e-05,8.04019]
[1780144955115,27.25,73573.96,0.0,-0.94766,5e-05,8.03303]
[1780144961138,27.24,73573.96,0.0,-0.94767,5e-05,8.03128]
[1780144962677,27.24,73573.96,0.0,-0.94767,5e-05,8.03128]
[1780144968191,27.24,73574.25,0.0,-0.94768,5e-05,8.03112]
[1780144975255,27.24,73574.76,0.0,-0.94767,5e-05,8.03234]
[1780144981281,27.23,73574.14,0.0,-0.94773,5e-05,8.02485]
[1780144988331,27.23,73570.3,0.0,-0.94795,5e-05,7.99739]
[1780144995396,27.23,73567.4,0.0,-0.94811,5e-05,7.97708]
[1780145002428,27.23,73567.91,0.0,-0.9481,5e-05,7.97895]
[1780145007464,27.23,73571.77,0.0,-0.94791,5e-05,8.00291]
[1780145012499,27.22,73572.5,0.0,-0.94789,5e-05,8.00398]
[1780145018541,27.22,73574.55,0.0,-0.94779,5e-05,8.01612]
[1780145023576,27.22,73575.5,0.0,-0.94775,5e-05,8.02135]
[1780145028612,27.22,73575.71,0.0,-0.94775,5e-05,8.02186]
[1780145033646,27.22,73576.63,0.0,-0.94771,5e-05,8.02701]
[1780145038682,27.22,73576.82,0.0,-0.9477,5e-05,8.02743]
[1780145043719,27.22,73577.08,0.0,-0.9477,5e-05,8.02834]
[1780145052781,27.22,73577.59,0.0,-0.94768,5e-05,8.03027]
[1780145058823,27.21,73577.69,0.0,-0.94772,5e-05,8.02576]
[1780145063859,27.2,73578.26,0.0,-0.94773,5e-05,8.0245]
[1780145068915,27.2,73578.8,0.0,-0.94773,5e-05,8.02481]
[1780145074957,27.2,73579.07,0.0,-0.94774,5e-05,8.02229]
[1780145079997,27.19,73579.16,0.0,-0.94778,5e-05,8.01803]
[1780145086045,27.19,73580.26,0.0,-0.94773,5e-05,8.02353]
[1780145092081,27.19,73579.01,0.0,-0.9478,5e-05,8.01471]
[1780145096113,27.19,73585.22,0.0,-0.94748,5e-05,8.05451]
[1780145097114,27.19,73585.22,0.0,-0.94748,5e-05,8.0543]
[1780145099129,27.19,73589.32,0.0,-0.94727,5e-05,8.08046]
[1780145105170,27.18,73588.89,0.0,-0.94731,5e-05,8.07587]
[1780145111216,27.18,73588.07,0.0,-0.94737,5e-05,8.06862]
[1780145116255,27.18,73585.35,0.0,-0.94752,5e-05,8.04937]
[1780145121284,27.18,73583.19,0.0,-0.94765,5e-05,8.03401]
[1780145126325,27.18,73581.87,0.0,-0.94773,5e-05,8.02434]
[1780145131354,27.17,73582.45,0.0,-0.94772,5e-05,8.02437]
[1780145136397,27.17,73582.93,0.0,-0.9477,5e-05,8.02649]
[1780145141424,27.17,73583.78,0.0,-0.94767,5e-05,8.03103]
[1780145146466,27.17,73585.26,0.0,-0.9476,5e-05,8.03968]
[1780145154515,27.17,73585.48,0.0,-0.9476,5e-05,8.03958]
[1780145159550,27.17,73586.78,0.0,-0.94754,5e-05,8.04707]
[1780145162570,27.17,73581.18,0.0,-0.94784,5e-05,8.01015]
[1780145168613,27.17,73582.51,0.0,-0.94777,5e-05,8.01798]
[1780145173648,27.17,73581.74,0.0,-0.94782,5e-05,8.0124]
[1780145178683,27.16,73581.6,0.0,-0.94783,5e-05,8.01101]
[1780145183717,27.16,73579.95,0.0,-0.94792,5e-05,7.99992]
[1780145188753,27.16,73576.24,0.0,-0.94811,5e-05,7.97564]
[1780145193788,27.16,73576.35,0.0,-0.94813,5e-05,7.97361]
[1780145198822,27.16,73577.05,0.0,-0.94809,5e-05,7.97816]
[1780145203858,27.16,73575.85,0.0,-0.94815,5e-05,7.97053]
[1780145208892,27.16,73577.1,0.0,-0.94808,5e-05,7.97884]
[1780145213927,27.16,73576.79,0.0,-0.9481,5e-05,7.97708]
[1780145218963,27.17,73576.76,0.0,-0.9481,5e-05,7.97725]
[1780145223997,27.17,73579.06,0.0,-0.94797,5e-05,7.99253]
[1780145227040,27.17,73579.81,0.0,-0.94793,5e-05,7.99749]
[1780145232057,27.17,73577.07,0.0,-0.94808,5e-05,7.97984]
[1780145237112,27.17,73575.28,0.0,-0.94817,5e-05,7.96834]
[1780145242128,27.17,73572.2,0.0,-0.94833,5e-05,7.94853]
[1780145247181,27.17,73568.89,0.0,-0.9485,5e-05,7.92725]
[1780145252203,27.17,73569.68,0.0,-0.94847,5e-05,7.92977]
[1780145257253,27.17,73570.14,0.0,-0.94845,5e-05,7.93285]
[1780145262270,27.17,73570.14,0.0,-0.94845,5e-05,7.93302]
[1780145267324,27.17,73574.37,0.0,-0.94823,5e-05,7.9605]
[1780145272340,27.17,73574.37,0.0,-0.94822,5e-05,7.96066]
[1780145277395,27.17,73578.13,0.0,-0.94803,5e-05,7.98517]
[1780145278247,27.17,73578.13,0.0,-0.94803,5e-05,7.98517]
[1780145281170,27.17,73578.13,0.0,-0.94803,5e-05,7.98521]
[1780145286441,27.17,73579.71,0.0,-0.94794,5e-05,7.99579]
[1780145291475,27.17,73580.62,0.0,-0.94789,5e-05,8.00191]
[1780145297534,27.17,73581.41,0.0,-0.94785,5e-05,8.00729]
[1780145303558,27.17,73581.76,0.0,-0.94783,5e-05,8.00984]
[1780145312622,27.16,73582.26,0.0,-0.94786,5e-05,8.00485]
[1780145317676,27.16,73583.09,0.0,-0.94785,5e-05,8.00628]
[1780145322693,27.15,73583.3,0.0,-0.94787,5e-05,8.00374]
[1780145327747,27.15,73583.6,0.0,-0.94789,5e-05,8.00183]
[1780145332762,27.14,73582.44,0.0,-0.94798,5e-05,7.99052]
[1780145337818,27.14,73582.88,0.0,-0.94799,5e-05,7.98966]
[1780145342835,27.14,73583.53,0.0,-0.94797,5e-05,7.99192]
[1780145347887,27.14,73583.64,0.0,-0.94796,5e-05,7.99324]
[1780145354918,27.14,73583.89,0.0,-0.94794,5e-05,7.99571]
[1780145359960,27.14,73584.09,0.0,-0.94792,5e-05,7.9976]
[1780145364988,27.14,73582.01,0.0,-0.94805,5e-05,7.98208]
[1780145370036,27.13,73579.11,0.0,-0.94823,5e-05,7.95953]
[1780145371030,27.13,73588.37,0.0,-0.94777,5e-05,8.01613]
[1780145372037,27.13,73590.34,0.0,-0.94767,5e-05,8.02809]
[1780145374050,27.13,73592.62,0.0,-0.94755,5e-05,8.04285]
[1780145380093,27.13,73591.91,0.0,-0.94759,5e-05,8.03789]
[1780145385128,27.13,73588.22,0.0,-0.94779,5e-05,8.01361]
[1780145390163,27.13,73586.7,0.0,-0.94787,5e-05,8.00345]
[1780145392178,27.13,73591.8,0.0,-0.94761,5e-05,8.03645]
[1780145394191,27.13,73597.04,0.0,-0.94733,5e-05,8.07032]
[1780145398246,27.13,73589.79,0.0,-0.94772,5e-05,8.02229]
[1780145400234,27.13,73586.1,0.0,-0.94792,5e-05,7.99798]
[1780145403255,27.13,73582.26,0.0,-0.94812,5e-05,7.97291]
[1780145408318,27.12,73579.11,0.0,-0.94828,5e-05,7.95249]
[1780145412316,27.13,73574.78,0.0,-0.94851,5e-05,7.92463]
[1780145418389,27.13,73576.54,0.0,-0.94841,5e-05,7.93652]
[1780145426414,27.13,73577.85,0.0,-0.94834,5e-05,7.94547]
[1780145432456,27.13,73578.09,0.0,-0.94834,5e-05,7.94471]
[1780145437492,27.13,73578.86,0.0,-0.9483,5e-05,7.94999]
[1780145444541,27.13,73579.47,0.0,-0.94826,5e-05,7.95433]
[1780145449576,27.13,73579.84,0.0,-0.94824,5e-05,7.95698]
[1780145458671,27.13,73579.87,0.0,-0.94824,5e-05,7.95764]
[1780145463675,27.13,73580.05,0.0,-0.94822,5e-05,7.95907]
[1780145468741,27.13,73580.03,0.0,-0.94822,5e-05,7.95919]
[1780145473744,27.13,73573.46,0.0,-0.94858,5e-05,7.91536]
[1780145478814,27.13,73573.98,0.0,-0.94854,5e-05,7.91945]
[1780145483814,27.13,73573.63,0.0,-0.94855,5e-05,7.91796]
[1780145488884,27.13,73574.42,0.0,-0.94851,5e-05,7.92301]
[1780145494891,27.12,73577.01,0.0,-0.94843,5e-05,7.93287]
[1780145499928,27.12,73579.65,0.0,-0.94832,5e-05,7.94647]
[1780145505970,27.11,73582.39,0.0,-0.94821,5e-05,7.95998]
[1780145511005,27.11,73582.55,0.0,-0.94823,5e-05,7.95751]
[1780145516041,27.11,73583.22,0.0,-0.94823,5e-05,7.95837]
[1780145522086,27.1,73583.74,0.0,-0.94823,5e-05,7.95762]
[1780145527119,27.1,73583.92,0.0,-0.94825,5e-05,7.95537]
[1780145532154,27.09,73584.24,0.0,-0.94826,5e-05,7.95405]
[1780145539241,27.09,73584.74,0.0,-0.94828,5e-05,7.9526]
[1780145544245,27.08,73584.98,0.0,-0.94829,5e-05,7.95082]
[1780145549315,27.08,73590.31,0.0,-0.94804,5e-05,7.98194]
[1780145554317,27.07,73586.63,0.0,-0.94828,5e-05,7.95168]
[1780145559389,27.07,73582.7,0.0,-0.94851,5e-05,7.92344]
[1780145565395,27.07,73580.84,0.0,-0.9486,5e-05,7.91213]
[1780145574458,27.07,73578.28,0.0,-0.94873,5e-05,7.89568]
[1780145579530,27.07,73573.99,0.0,-0.94898,5e-05,7.86428]
[1780145584530,27.06,73571.99,0.0,-0.94911,5e-05,7.8477]
[1780145589602,27.06,73570.5,0.0,-0.94923,5e-05,7.83383]
[1780145596613,27.05,73569.77,0.0,-0.9493,5e-05,7.82424]
[1780145603663,27.04,73568.91,0.0,-0.94939,5e-05,7.81392]
[1780145609743,27.04,73566.25,0.0,-0.94956,5e-05,7.79285]
[1780145615746,27.03,73564.31,0.0,-0.9497,5e-05,7.77396]
[1780145620822,27.03,73563.39,0.0,-0.94977,5e-05,7.76563]
[1780145626823,27.03,73561.23,0.0,-0.94989,5e-05,7.75043]
[1780145631861,27.02,73561.04,0.0,-0.94992,5e-05,7.74652]
[1780145639953,27.02,73561.02,0.0,-0.94994,5e-05,7.7438]
[1780145642735,27.02,73561.02,0.0,-0.94995,5e-05,7.74273]
[1780145650023,27.01,73560.52,0.0,-0.95001,5e-05,7.73527]
[1780145660093,27.01,73560.61,0.0,-0.95005,5e-05,7.73054]
[1780145666097,27.0,73559.4,0.0,-0.95014,5e-05,7.71967]
[1780145671131,27.0,73560.26,0.0,-0.95013,5e-05,7.71988]
[1780145676166,27.0,73560.14,0.0,-0.95016,5e-05,7.71649]
[1780145681203,26.99,73557.26,0.0,-0.95033,5e-05,7.69557]
[1780145687243,26.99,73557.73,0.0,-0.95033,5e-05,7.69547]
[1780145693285,26.99,73561.79,0.0,-0.95015,5e-05,7.71826]
[1780145699330,26.98,73565.99,0.0,-0.94996,5e-05,7.74202]
[1780145708393,26.98,73568.84,0.0,-0.94985,5e-05,7.75564]
[1780145713427,26.97,73573.81,0.0,-0.94961,5e-05,7.78495]
[1780145718462,26.97,73575.65,0.0,-0.94954,5e-05,7.79421]
[1780145723498,26.97,73577.77,0.0,-0.94945,5e-05,7.80534]
[1780145729539,26.96,73578.95,0.0,-0.94942,5e-05,7.80998]
[1780145735581,26.96,73579.84,0.0,-0.94941,5e-05,7.81015]
[1780145740656,26.96,73581.35,0.0,-0.94935,5e-05,7.81756]
[1780145747668,26.95,73581.89,0.0,-0.94935,5e-05,7.81791]
[1780145752703,26.95,73581.0,0.0,-0.94941,5e-05,7.80999]
[1780145760815,26.94,73583.17,0.0,-0.94933,5e-05,7.82005]
[1780145764793,26.94,73594.67,0.0,-0.94875,5e-05,7.89252]
[1780145769829,26.94,73594.07,0.0,-0.94879,5e-05,7.88746]
[1780145773858,26.94,73588.77,0.0,-0.94906,5e-05,7.85364]
[1780145778893,26.94,73586.9,0.0,-0.94915,5e-05,7.84334]
[1780145784934,26.94,73586.67,0.0,-0.94917,5e-05,7.83969]
[1780145789970,26.94,73586.69,0.0,-0.94919,5e-05,7.83733]
[1780145795018,26.94,73585.23,0.0,-0.94929,5e-05,7.82428]
[1780145800043,26.94,73586.53,0.0,-0.94921,5e-05,7.83412]
[1780145805076,26.94,73581.73,0.0,-0.94945,5e-05,7.80471]
[1780145810113,26.94,73580.79,0.0,-0.94949,5e-05,7.8002]
[1780145818168,26.95,73578.78,0.0,-0.94957,5e-05,7.7897]
[1780145823204,26.95,73577.26,0.0,-0.94964,5e-05,7.7814]
[1780145828239,26.95,73575.85,0.0,-0.94972,5e-05,7.77123]
[1780145833274,26.94,73573.95,0.0,-0.94984,5e-05,7.75629]
[1780145838312,26.94,73579.25,0.0,-0.94957,5e-05,7.78933]
[1780145839316,26.94,73583.77,0.0,-0.94934,5e-05,7.81868]
[1780145842337,26.94,73587.45,0.0,-0.94914,5e-05,7.84304]
[1780145847374,26.94,73590.22,0.0,-0.94899,5e-05,7.86192]
[1780145848380,26.94,73595.98,0.0,-0.94869,5e-05,7.89941]
[1780145849387,26.94,73600.58,0.0,-0.94845,5e-05,7.92941]
[1780145850447,26.94,73608.34,0.0,-0.94804,5e-05,7.98005]
[1780145852406,26.94,73608.96,0.0,-0.94802,5e-05,7.9815]
[1780145860463,26.94,73607.5,0.0,-0.9481,5e-05,7.97222]
[1780145861471,26.94,73602.36,0.0,-0.94837,5e-05,7.93877]
[1780145866505,26.95,73601.66,0.0,-0.9484,5e-05,7.9346]
[1780145871540,26.95,73604.22,0.0,-0.94826,5e-05,7.95167]
[1780145877581,26.95,73607.58,0.0,-0.94808,5e-05,7.97406]
[1780145882616,26.95,73609.91,0.0,-0.94796,5e-05,7.98968]
[1780145887651,26.95,73612.43,0.0,-0.94782,5e-05,8.00657]
[1780145892687,26.95,73613.3,0.0,-0.94777,5e-05,8.01268]
[1780145898729,26.95,73615.25,0.0,-0.94767,5e-05,8.02596]
[1780145903763,26.95,73616.94,0.0,-0.94757,5e-05,8.03746]
[1780145908800,26.95,73617.82,0.0,-0.94752,5e-05,8.04362]
[1780145913836,26.95,73618.98,0.0,-0.94747,5e-05,8.0489]
[1780145918870,26.95,73619.83,0.0,-0.94743,5e-05,8.05488]
[1780145924914,26.95,73619.74,0.0,-0.94743,5e-05,8.05482]
[1780145931016,26.95,73619.38,0.0,-0.94744,5e-05,8.053]
[1780145936998,26.95,73621.71,0.0,-0.94731,5e-05,8.06876]
[1780145942032,26.95,73621.76,0.0,-0.94731,5e-05,8.06944]
[1780145948075,26.95,73621.72,0.0,-0.94731,5e-05,8.06961]
[1780145958143,26.95,73622.06,0.0,-0.94728,5e-05,8.07256]
[1780145963181,26.95,73622.15,0.0,-0.94727,5e-05,8.07351]
[1780145968216,26.96,73622.09,0.0,-0.94727,5e-05,8.07347]
[1780145974258,26.96,73622.19,0.0,-0.94728,5e-05,8.07186]
[1780145979292,26.96,73623.4,0.0,-0.94721,5e-05,8.08015]
[1780145984327,26.96,73623.35,0.0,-0.94721,5e-05,8.08012]
[1780145989362,26.96,73623.4,0.0,-0.94721,5e-05,8.08074]
[1780145994398,26.96,73622.6,0.0,-0.94725,5e-05,8.07578]
[1780146001515,26.96,73622.81,0.0,-0.9472,5e-05,8.08147]
[1780146007495,26.97,73622.86,0.0,-0.94717,5e-05,8.086]
[1780146012529,26.97,73622.77,0.0,-0.94714,5e-05,8.08887]
[1780146017565,26.98,73622.79,0.0,-0.94711,5e-05,8.09243]
[1780146022598,26.98,73622.77,0.0,-0.94709,5e-05,8.09569]
[1780146031729,26.99,73622.56,0.0,-0.94708,5e-05,8.09568]
[1780146038710,26.99,73621.58,0.0,-0.94713,5e-05,8.08937]
[1780146048781,26.99,73615.81,0.0,-0.94743,5e-05,8.05228]
[1780146050795,26.99,73610.52,0.0,-0.94771,5e-05,8.01767]
[1780146054823,26.99,73604.84,0.0,-0.94801,5e-05,7.98065]
[1780146061940,26.99,73599.1,0.0,-0.94831,5e-05,7.94342]
[1780146067914,26.99,73596.06,0.0,-0.94847,5e-05,7.92381]
[1780146072949,26.99,73593.95,0.0,-0.94858,5e-05,7.91023]
[1780146082081,26.99,73591.23,0.0,-0.94872,5e-05,7.89282]
[1780146088057,26.99,73588.98,0.0,-0.94883,5e-05,7.87845]
[1780146093098,26.99,73586.74,0.0,-0.94896,5e-05,7.86152]
[1780146098124,26.99,73587.05,0.0,-0.94894,5e-05,7.86375]
[1780146102220,26.99,73593.07,0.0,-0.94863,5e-05,7.90286]
[1780146108201,26.99,73591.01,0.0,-0.94873,5e-05,7.8898]
[1780146109208,26.99,73597.63,0.0,-0.94839,5e-05,7.93274]
[1780146110214,26.99,73603.21,0.0,-0.9481,5e-05,7.96902]
[1780146112229,26.99,73597.88,0.0,-0.94838,5e-05,7.9342]
[1780146117264,26.99,73598.77,0.0,-0.94833,5e-05,7.93988]
[1780146122360,26.99,73604.69,0.0,-0.94802,5e-05,7.97819]
[1780146128341,26.99,73608.33,0.0,-0.94784,5e-05,8.00142]
[1780146135390,26.99,73612.22,0.0,-0.94764,5e-05,8.026]
[1780146138412,26.99,73621.11,0.0,-0.94717,5e-05,8.08381]
[1780146143447,26.99,73623.41,0.0,-0.94706,5e-05,8.09789]
[1780146148482,26.98,73625.17,0.0,-0.94697,5e-05,8.10848]
[1780146153296,26.98,73625.8,0.0,-0.94696,5e-05,8.10911]
[1780146158551,26.98,73627.52,0.0,-0.94688,5e-05,8.11925]
[1780146159558,26.98,73632.91,0.0,-0.94659,5e-05,8.15457]
[1780146160565,26.98,73639.04,0.0,-0.94626,5e-05,8.19489]
[1780146161574,26.98,73641.89,0.0,-0.94611,5e-05,8.21349]
[1780146165690,26.98,73643.1,0.0,-0.94605,5e-05,8.22054]
[1780146171645,26.98,73647.84,0.0,-0.94582,5e-05,8.24962]
[1780146176677,26.97,73646.81,0.0,-0.94589,5e-05,8.2409]
[1780146182785,26.97,73645.36,0.0,-0.94599,5e-05,8.229]
[1780146188761,26.97,73644.35,0.0,-0.94606,5e-05,8.21999]
[1780146193799,26.97,73640.84,0.0,-0.94627,5e-05,8.19475]
[1780146198834,26.96,73639.47,0.0,-0.94635,5e-05,8.18386]
[1780146203867,26.96,73638.4,0.0,-0.94643,5e-05,8.17508]
[1780146208901,26.96,73640.98,0.0,-0.9463,5e-05,8.19051]
[1780146213936,26.96,73640.36,0.0,-0.94636,5e-05,8.18201]
[1780146218974,26.96,73639.17,0.0,-0.94644,5e-05,8.17253]
[1780146224015,26.95,73637.68,0.0,-0.94654,5e-05,8.16108]
[1780146229046,26.95,73637.88,0.0,-0.94654,5e-05,8.16083]
[1780146235089,26.95,73637.52,0.0,-0.94657,5e-05,8.15659]
[1780146240130,26.95,73637.38,0.0,-0.94659,5e-05,8.15414]
[1780146242140,26.95,73643.23,0.0,-0.94628,5e-05,8.19224]
[1780146243215,26.95,73628.32,0.0,-0.94709,5e-05,8.09332]
[1780146245160,26.95,73627.02,0.0,-0.94716,5e-05,8.08425]
[1780146250195,26.94,73626.02,0.0,-0.94723,5e-05,8.07596]
[1780146255234,26.94,73627.05,0.0,-0.94718,5e-05,8.08201]
[1780146263356,26.94,73628.22,0.0,-0.94712,5e-05,8.08864]
[1780146269336,26.94,73630.47,0.0,-0.94702,5e-05,8.1019]
[1780146274371,26.94,73630.56,0.0,-0.94703,5e-05,8.09919]
[1780146279409,26.94,73634.3,0.0,-0.94684,5e-05,8.12334]
[1780146281423,26.94,73634.86,0.0,-0.94681,5e-05,8.12659]
[1780146286459,26.94,73636.49,0.0,-0.94673,5e-05,8.13655]
[1780146293565,26.93,73636.6,0.0,-0.94673,5e-05,8.13613]
[1780146299548,26.93,73635.84,0.0,-0.94678,5e-05,8.13014]
[1780146305594,26.93,73636.69,0.0,-0.94675,5e-05,8.13476]
[1780146310626,26.93,73636.24,0.0,-0.94678,5e-05,8.1309]
[1780146315660,26.93,73635.27,0.0,-0.94684,5e-05,8.12363]
[1780146320696,26.93,73634.48,0.0,-0.94689,5e-05,8.1176]
[1780146325731,26.93,73634.12,0.0,-0.94691,5e-05,8.11433]
[1780146330766,26.93,73633.74,0.0,-0.94694,5e-05,8.11087]
[1780146335801,26.93,73633.38,0.0,-0.94698,5e-05,8.1048]
[1780146342849,26.92,73633.27,0.0,-0.947,5e-05,8.10268]
[1780146347885,26.92,73633.09,0.0,-0.94702,5e-05,8.10048]
[1780146353996,26.92,73632.56,0.0,-0.94706,5e-05,8.09575]
[1780146364067,26.92,73632.48,0.0,-0.94708,5e-05,8.09318]
[1780146374137,26.92,73632.24,0.0,-0.94711,5e-05,8.08982]
[1780146380109,26.91,73634.42,0.0,-0.947,5e-05,8.10328]
[1780146385144,26.91,73638.27,0.0,-0.9468,5e-05,8.12749]
[1780146389172,26.91,73643.42,0.0,-0.94653,5e-05,8.16047]
[1780146394277,26.91,73645.45,0.0,-0.94645,5e-05,8.16967]
[1780146400248,26.91,73648.87,0.0,-0.94628,5e-05,8.19049]
[1780146404349,26.91,73654.44,0.0,-0.94599,5e-05,8.22613]
[1780146410320,26.9,73655.64,0.0,-0.94595,5e-05,8.23179]
[1780146415354,26.9,73654.09,0.0,-0.94605,5e-05,8.21936]
[1780146420389,26.9,73656.78,0.0,-0.94592,5e-05,8.23518]
[1780146422404,26.9,73651.44,0.0,-0.94622,5e-05,8.19875]
[1780146423410,26.9,73650.3,0.0,-0.94628,5e-05,8.19079]
[1780146428450,26.89,73650.54,0.0,-0.94629,5e-05,8.1905]
[1780146433482,26.89,73652.14,0.0,-0.94621,5e-05,8.1992]
[1780146438517,26.89,73656.17,0.0,-0.94601,5e-05,8.22396]
[1780146443552,26.89,73656.44,0.0,-0.94602,5e-05,8.22359]
[1780146448586,26.88,73657.94,0.0,-0.94595,5e-05,8.23141]
[1780146453623,26.88,73658.34,0.0,-0.94597,5e-05,8.22887]
[1780146459663,26.88,73661.17,0.0,-0.94584,5e-05,8.24501]
[1780146464771,26.87,73662.44,0.0,-0.94579,5e-05,8.2512]
[1780146471747,26.87,73663.14,0.0,-0.94577,5e-05,8.25269]
[1780146476782,26.87,73663.62,0.0,-0.94577,5e-05,8.25365]
[1780146481820,26.86,73667.45,0.0,-0.94558,5e-05,8.27691]
[1780146486855,26.86,73668.08,0.0,-0.94556,5e-05,8.2787]
[1780146492895,26.86,73667.49,0.0,-0.94562,5e-05,8.27187]
[1780146498937,26.85,73667.65,0.0,-0.94563,5e-05,8.27005]
[1780146503973,26.85,73668.76,0.0,-0.94559,5e-05,8.27505]
[1780146509007,26.85,73669.18,0.0,-0.94559,5e-05,8.27542]
[1780146515125,26.84,73670.9,0.0,-0.94554,5e-05,8.2813]
[1780146517073,26.84,73677.18,0.0,-0.9452,6e-05,8.32249]
[1780146518079,26.84,73678.39,0.0,-0.94514,6e-05,8.33007]
[1780146523115,26.84,73670.3,0.0,-0.94561,5e-05,8.27299]
[1780146528149,26.84,73670.29,0.0,-0.94563,5e-05,8.27056]
[1780146534192,26.83,73670.59,0.0,-0.94563,5e-05,8.26976]
[1780146539227,26.83,73671.42,0.0,-0.94561,5e-05,8.27296]
[1780146544263,26.83,73672.17,0.0,-0.94559,5e-05,8.27569]
[1780146549296,26.82,73671.52,0.0,-0.94564,5e-05,8.26888]
[1780146554333,26.82,73671.08,0.0,-0.94569,5e-05,8.26349]
[1780146563397,26.82,73670.91,0.0,-0.94573,5e-05,8.2584]
[1780146565494,26.81,73676.27,0.0,-0.94544,5e-05,8.29339]
[1780146575565,26.81,73677.54,0.0,-0.94543,5e-05,8.2942]
[1780146581527,26.8,73677.59,0.0,-0.94547,5e-05,8.28933]
[1780146587568,26.8,73677.95,0.0,-0.94548,5e-05,8.28891]
[1780146592603,26.8,73678.45,0.0,-0.94547,5e-05,8.28992]
[1780146597638,26.79,73683.65,0.0,-0.9452,6e-05,8.32251]
[1780146602674,26.79,73684.22,0.0,-0.94519,6e-05,8.32381]
[1780146607708,26.79,73685.35,0.0,-0.94515,6e-05,8.32898]
[1780146613750,26.78,73685.96,0.0,-0.94514,6e-05,8.33016]
[1780146619797,26.78,73686.1,0.0,-0.94516,6e-05,8.3278]
[1780146625914,26.78,73686.91,0.0,-0.94514,6e-05,8.33046]
[1780146631877,26.77,73687.43,0.0,-0.94515,6e-05,8.32832]
[1780146639933,26.77,73688.01,0.0,-0.94515,6e-05,8.32869]
[1780146640940,26.77,73694.24,0.0,-0.94481,6e-05,8.3697]
[1780146646063,26.76,73697.26,0.0,-0.94467,6e-05,8.38714]
[1780146652020,26.76,73694.67,0.0,-0.94484,6e-05,8.36598]
[1780146660075,26.75,73693.0,0.0,-0.94497,6e-05,8.35001]
[1780146665113,26.75,73696.37,0.0,-0.94481,6e-05,8.36979]
[1780146673166,26.74,73695.21,0.0,-0.94492,6e-05,8.35697]
[1780146678203,26.74,73694.1,0.0,-0.94501,6e-05,8.3464]
[1780146685252,26.73,73692.43,0.0,-0.94513,6e-05,8.3311]
[1780146690286,26.73,73691.76,0.0,-0.94519,6e-05,8.32377]
[1780146696328,26.73,73689.15,0.0,-0.94538,6e-05,8.3003]
[1780146701362,26.72,73690.72,0.0,-0.94531,6e-05,8.30844]
[1780146706485,26.72,73692.82,0.0,-0.94522,6e-05,8.32016]
[1780146713447,26.72,73693.42,0.0,-0.94521,6e-05,8.32075]
[1780146718482,26.71,73693.86,0.0,-0.94521,6e-05,8.32128]
[1780146724524,26.71,73694.79,0.0,-0.94518,6e-05,8.32466]
[1780146729558,26.71,73695.24,0.0,-0.94518,6e-05,8.3253]
[1780146735600,26.7,73695.26,0.0,-0.9452,6e-05,8.32259]
[1780146742651,26.7,73696.16,0.0,-0.94518,6e-05,8.32534]
[1780146750705,26.69,73696.2,0.0,-0.94521,6e-05,8.32181]
[1780146756837,26.69,73696.02,0.0,-0.94526,6e-05,8.31501]
[1780146766908,26.68,73696.04,0.0,-0.9453,6e-05,8.31013]
[1780146775883,26.68,73696.01,0.0,-0.94533,6e-05,8.30639]
[1780146783945,26.68,73696.83,0.0,-0.94531,6e-05,8.308]
[1780146788980,26.67,73697.4,0.0,-0.9453,6e-05,8.30976]
[1780146794015,26.67,73697.06,0.0,-0.94534,6e-05,8.30542]
[1780146804082,26.67,73697.05,0.0,-0.94537,6e-05,8.30133]
[1780146811133,26.66,73695.1,0.0,-0.94552,6e-05,8.28262]
[1780146817256,26.66,73695.49,0.0,-0.94552,6e-05,8.28291]
[1780146823219,26.66,73688.66,0.0,-0.94591,5e-05,8.23468]
[1780146828255,26.65,73688.77,0.0,-0.94592,5e-05,8.23387]
[1780146833289,26.65,73683.29,0.0,-0.94623,5e-05,8.19565]
[1780146839331,26.65,73680.87,0.0,-0.94637,5e-05,8.17804]
[1780146844367,26.65,73681.45,0.0,-0.94635,5e-05,8.18085]
[1780146849401,26.65,73679.97,0.0,-0.94644,5e-05,8.16988]
[1780146854437,26.65,73679.37,0.0,-0.94648,5e-05,8.16484]
[1780146857540,26.65,73670.33,0.0,-0.94698,5e-05,8.10391]
[1780146862493,26.65,73664.16,0.0,-0.94731,5e-05,8.06219]
[1780146865517,26.65,73660.26,0.0,-0.94753,5e-05,8.0361]
[1780146870551,26.64,73657.41,0.0,-0.94768,5e-05,8.01703]
[1780146875586,26.64,73655.87,0.0,-0.94778,5e-05,8.00402]
[1780146878607,26.64,73652.7,0.0,-0.94795,5e-05,7.98315]
[1780146883641,26.65,73651.85,0.0,-0.94799,5e-05,7.97787]
[1780146890690,26.65,73651.59,0.0,-0.948,5e-05,7.97681]
[1780146896733,26.65,73652.26,0.0,-0.94796,5e-05,7.98185]
[1780146901768,26.65,73651.25,0.0,-0.94801,5e-05,7.97573]
[1780146906807,26.65,73650.27,0.0,-0.94806,5e-05,7.96979]
[1780146909828,26.65,73643.13,0.0,-0.94843,5e-05,7.92313]
[1780146910835,26.65,73640.35,0.0,-0.94858,5e-05,7.90505]
[1780146913856,26.65,73637.8,0.0,-0.94871,5e-05,7.88901]
[1780146918891,26.65,73634.93,0.0,-0.94885,5e-05,7.8715]
[1780146923926,26.65,73636.28,0.0,-0.94876,5e-05,7.88179]
[1780146926948,26.65,73627.83,0.0,-0.9492,5e-05,7.82744]
[1780146928036,26.65,73627.1,0.0,-0.94923,5e-05,7.82306]
[1780146931984,26.66,73634.8,0.0,-0.94883,5e-05,7.87225]
[1780146932993,26.66,73635.71,0.0,-0.94878,5e-05,7.87852]
[1780146937019,26.66,73641.4,0.0,-0.94847,5e-05,7.91707]
[1780146939033,26.66,73643.7,0.0,-0.94835,5e-05,7.93268]
[1780146945076,26.66,73641.42,0.0,-0.94846,5e-05,7.91914]
[1780146950113,26.66,73642.95,0.0,-0.94837,5e-05,7.93039]
[1780146957160,26.66,73644.09,0.0,-0.94829,5e-05,7.9398]
[1780146962195,26.67,73641.07,0.0,-0.94844,5e-05,7.92119]
[1780146967230,26.67,73640.8,0.0,-0.94844,5e-05,7.92069]
[1780146973271,26.67,73640.59,0.0,-0.94844,5e-05,7.92078]
[1780146978389,26.67,73638.37,0.0,-0.94855,5e-05,7.90744]
[1780146985356,26.67,73637.65,0.0,-0.94857,5e-05,7.90443]
[1780146992406,26.68,73639.36,0.0,-0.94849,5e-05,7.9145]
[1780146997439,26.68,73637.99,0.0,-0.94855,5e-05,7.9065]
[1780147002474,26.68,73636.87,0.0,-0.9486,5e-05,7.90011]
[1780147002721,26.68,73636.87,0.0,-0.9486,5e-05,7.90011]
[1780147008605,26.68,73634.28,0.0,-0.94873,5e-05,7.88432]
[1780147014558,26.68,73634.26,0.0,-0.94872,5e-05,7.88542]
[1780147019594,26.68,73637.45,0.0,-0.94854,5e-05,7.90732]
[1780147021608,26.68,73646.74,0.0,-0.94805,5e-05,7.96869]
[1780147022614,26.68,73648.09,0.0,-0.94798,5e-05,7.97766]
[1780147025487,26.68,73649.87,0.0,-0.94788,5e-05,7.98951]
[1780147031677,26.68,73650.98,0.0,-0.94782,5e-05,7.99711]
[1780147037720,26.68,73651.35,0.0,-0.9478,5e-05,7.99973]
[1780147042756,26.68,73650.82,0.0,-0.94783,5e-05,7.9964]
[1780147048885,26.68,73652.1,0.0,-0.94776,5e-05,8.00502]
[1780147058956,26.68,73651.45,0.0,-0.9478,5e-05,7.99819]
[1780147067935,26.68,73651.24,0.0,-0.94782,5e-05,7.99679]
[1780147072970,26.68,73650.96,0.0,-0.94783,5e-05,7.99553]
[1780147078005,26.69,73650.64,0.0,-0.94784,5e-05,7.99398]
[1780147083041,26.69,73647.8,0.0,-0.94799,5e-05,7.97515]
[1780147088076,26.69,73649.7,0.0,-0.94789,5e-05,7.98762]
[1780147098145,26.68,73649.91,0.0,-0.94788,5e-05,7.98875]
[1780147103181,26.68,73649.29,0.0,-0.94792,5e-05,7.9845]
[1780147109307,26.68,73648.71,0.0,-0.94795,5e-05,7.98044]
[1780147114257,26.68,73653.85,0.0,-0.94769,5e-05,8.01151]
[1780147115265,26.68,73659.41,0.0,-0.94739,5e-05,8.04824]
[1780147116271,26.68,73662.03,0.0,-0.94725,5e-05,8.06548]
[1780147122315,26.68,73662.85,0.0,-0.94722,5e-05,8.06989]
[1780147127349,26.68,73660.09,0.0,-0.94737,5e-05,8.05066]
[1780147133390,26.68,73660.53,0.0,-0.94736,5e-05,8.05276]
[1780147139518,26.68,73661.16,0.0,-0.94733,5e-05,8.05618]
[1780147147492,26.68,73658.01,0.0,-0.94751,5e-05,8.03462]
[1780147153531,26.68,73656.61,0.0,-0.94758,5e-05,8.02497]
[1780147158566,26.68,73656.05,0.0,-0.94762,5e-05,8.02099]
[1780147163601,26.68,73655.2,0.0,-0.94766,5e-05,8.0151]
[1780147168636,26.68,73655.82,0.0,-0.94763,5e-05,8.01894]
[1780147174679,26.68,73655.64,0.0,-0.94766,5e-05,8.01456]
[1780147179797,26.68,73657.46,0.0,-0.94757,5e-05,8.02611]
[1780147188776,26.67,73655.99,0.0,-0.94766,5e-05,8.01535]
[1780147193813,26.67,73656.67,0.0,-0.94762,5e-05,8.01922]
[1780147198851,26.67,73664.86,0.0,-0.94719,5e-05,8.07279]
[1780147201868,26.67,73668.7,0.0,-0.94699,5e-05,8.09767]
[1780147206904,26.67,73671.63,0.0,-0.94683,5e-05,8.1167]
[1780147212953,26.67,73671.0,0.0,-0.94687,5e-05,8.1118]
[1780147214965,26.67,73665.12,0.0,-0.9472,5e-05,8.07222]
[1780147220078,26.67,73668.09,0.0,-0.94704,5e-05,8.09132]
[1780147223020,26.67,73674.48,0.0,-0.9467,5e-05,8.13349]
[1780147228057,26.67,73676.39,0.0,-0.9466,5e-05,8.14591]
[1780147233093,26.67,73678.68,0.0,-0.94647,5e-05,8.1607]
[1780147238131,26.67,73680.89,0.0,-0.94633,5e-05,8.17765]
[1780147243166,26.68,73681.99,0.0,-0.94626,5e-05,8.18704]
[1780147248201,26.68,73682.81,0.0,-0.94619,5e-05,8.1945]
[1780147253237,26.68,73684.98,0.0,-0.94606,5e-05,8.21091]
[1780147258271,26.68,73687.56,0.0,-0.9459,5e-05,8.22999]
[1780147263307,26.69,73689.91,0.0,-0.94576,6e-05,8.24749]
[1780147267357,26.69,73695.08,0.0,-0.94547,6e-05,8.28362]
[1780147268359,26.69,73705.11,0.0,-0.94491,6e-05,8.35176]
[1780147269363,26.69,73736.17,0.0,-0.94315,6e-05,8.56416]
[1780147270465,26.69,73747.46,0.0,-0.94251,6e-05,8.64192]
[1780147271377,26.69,73747.46,0.0,-0.94251,6e-05,8.64166]
[1780147276413,26.69,73745.98,0.0,-0.94261,6e-05,8.63009]
[1780147280534,26.68,73737.16,0.0,-0.94312,6e-05,8.56823]
[1780147283463,26.68,73733.95,0.0,-0.94331,6e-05,8.54566]
[1780147288497,26.68,73731.48,0.0,-0.94345,6e-05,8.52808]
[1780147290604,26.68,73725.32,0.0,-0.94381,6e-05,8.4855]
[1780147292524,26.68,73723.62,0.0,-0.94392,6e-05,8.47099]
[1780147297561,26.68,73721.79,0.0,-0.94402,6e-05,8.45839]
[1780147303602,26.68,73720.35,0.0,-0.9441,6e-05,8.44855]
[1780147307630,26.68,73728.51,0.0,-0.94364,6e-05,8.50434]
[1780147312665,26.68,73728.06,0.0,-0.94367,6e-05,8.50069]
[1780147314678,26.68,73718.89,0.0,-0.94419,6e-05,8.43786]
[1780147320814,26.68,73717.71,0.0,-0.94426,6e-05,8.42982]
[1780147326766,26.68,73713.4,0.0,-0.9445,6e-05,8.40054]
[1780147329792,26.68,73706.74,0.0,-0.94487,6e-05,8.35559]
[1780147333815,26.68,73701.36,0.0,-0.94516,6e-05,8.31971]
[1780147339861,26.68,73702.39,0.0,-0.9451,6e-05,8.32769]
[1780147351034,26.69,73703.82,0.0,-0.94502,6e-05,8.33623]
[1780147357986,26.69,73705.4,0.0,-0.94493,6e-05,8.34785]
[1780147359998,26.69,73711.14,0.0,-0.9446,6e-05,8.38703]
[1780147365047,26.69,73714.48,0.0,-0.94442,6e-05,8.41003]
[1780147370078,26.69,73716.6,0.0,-0.9443,6e-05,8.42458]
[1780147375106,26.69,73714.99,0.0,-0.94439,6e-05,8.41365]
[1780147380141,26.69,73714.2,0.0,-0.94443,6e-05,8.40835]
[1780147385176,26.69,73710.97,0.0,-0.94461,6e-05,8.38645]
[1780147390211,26.69,73708.32,0.0,-0.94476,6e-05,8.36873]
[1780147395246,26.69,73706.44,0.0,-0.94486,6e-05,8.35633]
[1780147400283,26.69,73707.43,0.0,-0.9448,6e-05,8.36344]
[1780147405317,26.69,73710.48,0.0,-0.94463,6e-05,8.38453]
[1780147410351,26.69,73717.09,0.0,-0.94425,6e-05,8.42973]
[1780147415386,26.69,73716.95,0.0,-0.94428,6e-05,8.42598]
[1780147420421,26.69,73715.1,0.0,-0.94438,6e-05,8.41339]
[1780147426464,26.69,73713.58,0.0,-0.94447,6e-05,8.40313]
[1780147431601,26.69,73712.39,0.0,-0.94453,6e-05,8.39514]
[1780147438548,26.69,73712.84,0.0,-0.94451,6e-05,8.39836]
[1780147441671,26.69,73699.04,0.0,-0.94527,6e-05,8.30485]
[1780147443589,26.69,73695.61,0.0,-0.94546,6e-05,8.2821]
[1780147448625,26.69,73696.09,0.0,-0.94542,6e-05,8.28646]
[1780147453660,26.69,73697.03,0.0,-0.94536,6e-05,8.29392]
[1780147459704,26.7,73699.72,0.0,-0.9452,6e-05,8.31338]
[1780147466752,26.7,73699.54,0.0,-0.9452,6e-05,8.3133]
[1780147471881,26.7,73698.13,0.0,-0.94529,6e-05,8.30179]
[1780147478835,26.7,73698.29,0.0,-0.94527,6e-05,8.30396]
[1780147483872,26.7,73698.63,0.0,-0.94525,6e-05,8.30643]
[1780147488907,26.7,73699.03,0.0,-0.94523,6e-05,8.30872]
[1780147495958,26.7,73698.96,0.0,-0.94523,6e-05,8.30922]
[1780147500993,26.7,73697.72,0.0,-0.94529,6e-05,8.30153]
[1780147506029,26.7,73696.83,0.0,-0.94534,6e-05,8.29622]
[1780147511064,26.7,73696.25,0.0,-0.94536,6e-05,8.293]
[1780147516121,26.7,73695.2,0.0,-0.94542,6e-05,8.28659]
[1780147522232,26.7,73694.56,0.0,-0.94544,6e-05,8.28311]
[1780147528201,26.71,73693.79,0.0,-0.94548,6e-05,8.27876]
[1780147539278,26.71,73692.68,0.0,-0.94554,6e-05,8.27012]
[1780147544314,26.71,73691.41,0.0,-0.94561,6e-05,8.26228]
[1780147551362,26.71,73691.79,0.0,-0.94558,6e-05,8.26584]
[1780147556398,26.71,73693.19,0.0,-0.9455,6e-05,8.27596]
[1780147561432,26.71,73694.12,0.0,-0.94544,6e-05,8.28286]
[1780147566469,26.71,73694.3,0.0,-0.94542,6e-05,8.28467]
[1780147571503,26.71,73695.09,0.0,-0.94538,6e-05,8.29059]
[1780147578552,26.71,73695.45,0.0,-0.94535,6e-05,8.29382]
[1780147583587,26.71,73695.63,0.0,-0.94533,6e-05,8.29562]
[1780147589628,26.72,73694.39,0.0,-0.9454,6e-05,8.28801]
[1780147594664,26.72,73693.07,0.0,-0.94548,6e-05,8.277]
[1780147599699,26.72,73692.98,0.0,-0.94548,6e-05,8.27706]
[1780147603726,26.72,73688.59,0.0,-0.94572,6e-05,8.24817]
[1780147608764,26.72,73689.96,0.0,-0.94563,6e-05,8.25834]
[1780147613799,26.72,73691.1,0.0,-0.94556,6e-05,8.26692]
[1780147620850,26.72,73692.0,0.0,-0.9455,6e-05,8.27423]
[1780147625886,26.72,73691.21,0.0,-0.94554,6e-05,8.2701]
[1780147630920,26.72,73693.52,0.0,-0.9454,6e-05,8.28683]
[1780147635956,26.73,73694.94,0.0,-0.94531,6e-05,8.29771]
[1780147640990,26.73,73696.63,0.0,-0.9452,6e-05,8.3105]
[1780147647034,26.73,73696.14,0.0,-0.94522,6e-05,8.30893]
[1780147653144,26.73,73695.6,0.0,-0.94528,6e-05,8.30039]
[1780147659117,26.72,73695.58,0.0,-0.9453,6e-05,8.2982]
[1780147665161,26.72,73696.74,0.0,-0.94525,6e-05,8.30401]
[1780147670196,26.72,73698.8,0.0,-0.94515,6e-05,8.31625]
[1780147675231,26.72,73699.7,0.0,-0.94512,6e-05,8.32068]
[1780147680266,26.72,73700.16,0.0,-0.9451,6e-05,8.32216]
[1780147687383,26.72,73701.84,0.0,-0.945,6e-05,8.33517]
[1780147692418,26.72,73702.58,0.0,-0.94494,6e-05,8.34179]
[1780147698392,26.72,73702.99,0.0,-0.9449,6e-05,8.34648]
[1780147703427,26.72,73703.24,0.0,-0.94488,6e-05,8.34975]
[1780147708464,26.73,73703.44,0.0,-0.94485,6e-05,8.35267]
[1780147712492,26.73,73698.12,0.0,-0.94515,6e-05,8.31517]
[1780147713500,26.73,73696.87,0.0,-0.94522,6e-05,8.3071]
[1780147721555,26.73,73697.21,0.0,-0.94518,6e-05,8.31244]
[1780147726693,26.73,73699.07,0.0,-0.94506,6e-05,8.3269]
[1780147736762,26.74,73699.21,0.0,-0.94502,6e-05,8.33158]
[1780147746832,26.74,73700.89,0.0,-0.94489,6e-05,8.34662]
[1780147754789,26.75,73701.38,0.0,-0.94484,6e-05,8.3528]
[1780147763855,26.75,73699.71,0.0,-0.94491,6e-05,8.34469]
[1780147766980,26.75,73694.08,0.0,-0.94521,6e-05,8.30771]
[1780147772915,26.75,73694.85,0.0,-0.94517,6e-05,8.31231]
[1780147779965,26.76,73696.25,0.0,-0.94507,6e-05,8.32425]
[1780147785002,26.76,73698.08,0.0,-0.94495,6e-05,8.33835]
[1780147793056,26.76,73698.22,0.0,-0.94492,6e-05,8.34235]
[1780147801111,26.77,73699.38,0.0,-0.94483,6e-05,8.35287]
[1780147807262,26.77,73700.1,0.0,-0.94478,6e-05,8.3597]
[1780147813199,26.77,73700.79,0.0,-0.94472,6e-05,8.36629]
[1780147818230,26.77,73701.15,0.0,-0.94469,6e-05,8.3703]
[1780147823265,26.78,73704.71,0.0,-0.94445,6e-05,8.39899]
[1780147828301,26.79,73702.46,0.0,-0.94454,6e-05,8.38874]
[1780147837472,26.8,73699.38,0.0,-0.94465,6e-05,8.37403]
[1780147842399,26.8,73694.02,0.0,-0.94491,6e-05,8.34271]
[1780147847542,26.81,73692.5,0.0,-0.94495,6e-05,8.33736]
[1780147851462,26.81,73686.46,0.0,-0.94525,6e-05,8.30059]
[1780147855490,26.82,73677.28,0.0,-0.94572,5e-05,8.24303]
[1780147857613,26.82,73673.87,0.0,-0.94589,5e-05,8.2224]
[1780147863546,26.83,73671.98,0.0,-0.94594,5e-05,8.21642]
[1780147868582,26.84,73668.89,0.0,-0.94606,5e-05,8.20136]
[1780147873618,26.84,73667.1,0.0,-0.94611,5e-05,8.19505]
[1780147878650,26.85,73663.52,0.0,-0.94626,5e-05,8.17678]
[1780147883687,26.86,73661.53,0.0,-0.94632,5e-05,8.16912]
[1780147895769,26.87,73660.34,0.0,-0.9463,5e-05,8.17158]
[1780147904835,26.89,73658.45,0.0,-0.94632,5e-05,8.16858]
[1780147909871,26.89,73657.72,0.0,-0.94631,5e-05,8.16897]
[1780147914905,26.9,73657.61,0.0,-0.94628,5e-05,8.17347]
[1780147915912,26.9,73652.16,0.0,-0.94656,5e-05,8.13835]
[1780147918041,26.9,73651.14,0.0,-0.9466,5e-05,8.13382]
[1780147923968,26.91,73651.13,0.0,-0.94656,5e-05,8.13902]
[1780147924975,26.91,73645.45,0.0,-0.94686,5e-05,8.10184]
[1780147925983,26.91,73641.52,0.0,-0.94707,5e-05,8.07636]
[1780147931017,26.91,73640.06,0.0,-0.94712,5e-05,8.06922]
[1780147936052,26.92,73636.68,0.0,-0.94728,5e-05,8.05023]
[1780147939075,26.92,73628.93,0.0,-0.94768,5e-05,8.00086]
[1780147941088,26.92,73625.51,0.0,-0.94785,5e-05,7.97958]
[1780147945116,26.92,73623.83,0.0,-0.94792,5e-05,7.9711]
[1780147950152,26.93,73621.58,0.0,-0.94801,5e-05,7.95959]
[1780147952165,26.93,73605.32,0.0,-0.94887,5e-05,7.85247]
[1780147953171,26.93,73607.36,0.0,-0.94876,5e-05,7.86653]
[1780147954180,26.93,73612.85,0.0,-0.94846,5e-05,7.90299]
[1780147956192,26.93,73612.34,0.0,-0.94848,5e-05,7.90119]
[1780147958325,26.94,73605.91,0.0,-0.94879,5e-05,7.86175]
[1780147964248,26.94,73605.55,0.0,-0.94877,5e-05,7.86421]
[1780147969284,26.95,73603.88,0.0,-0.94883,5e-05,7.85735]
[1780147975329,26.95,73602.47,0.0,-0.94886,5e-05,7.85297]
[1780147980361,26.96,73597.75,0.0,-0.94908,5e-05,7.82566]
[1780147985395,26.96,73598.26,0.0,-0.94901,5e-05,7.83392]
[1780147990430,26.97,73598.02,0.0,-0.94899,5e-05,7.83641]
[1780147997481,26.98,73597.89,0.0,-0.94896,5e-05,7.84116]
[1780148003522,26.98,73597.8,0.0,-0.94892,5e-05,7.84529]
[1780148008677,26.99,73597.85,0.0,-0.94889,5e-05,7.84949]
[1780148018747,27.0,73597.69,0.0,-0.94885,5e-05,7.85343]
[1780148025677,27.0,73597.51,0.0,-0.94882,5e-05,7.85755]
[1780148033732,27.01,73596.3,0.0,-0.94883,5e-05,7.85576]
[1780148038768,27.02,73596.79,0.0,-0.94877,5e-05,7.86265]
[1780148044811,27.02,73596.13,0.0,-0.94877,5e-05,7.86282]
[1780148055884,27.03,73596.41,0.0,-0.94869,5e-05,7.87265]
[1780148060923,27.04,73595.51,0.0,-0.94871,5e-05,7.87042]
[1780148069099,27.04,73595.15,0.0,-0.94868,5e-05,7.87385]
[1780148075023,27.05,73595.71,0.0,-0.94863,5e-05,7.87904]
[1780148080062,27.05,73596.01,0.0,-0.94859,5e-05,7.88448]
[1780148085098,27.06,73596.72,0.0,-0.94852,5e-05,7.89252]
[1780148090133,27.06,73596.93,0.0,-0.94848,5e-05,7.89727]
[1780148099309,27.07,73596.9,0.0,-0.94844,5e-05,7.90307]
[1780148109379,27.08,73597.36,0.0,-0.94835,5e-05,7.91321]
[1780148115309,27.08,73598.55,0.0,-0.94826,5e-05,7.92411]
[1780148123365,27.09,73599.5,0.0,-0.94817,5e-05,7.93537]
[1780148128399,27.09,73601.79,0.0,-0.94802,5e-05,7.95406]
[1780148133434,27.1,73599.52,0.0,-0.94813,5e-05,7.93987]
[1780148138473,27.1,73598.45,0.0,-0.94816,5e-05,7.93625]
[1780148144514,27.11,73597.61,0.0,-0.94817,5e-05,7.93478]
[1780148149660,27.11,73596.05,0.0,-0.94822,5e-05,7.92797]
[1780148155592,27.12,73594.45,0.0,-0.94828,5e-05,7.92154]
[1780148160628,27.12,73591.61,0.0,-0.9484,5e-05,7.90649]
[1780148165664,27.13,73591.72,0.0,-0.94836,5e-05,7.91054]
[1780148170696,27.13,73590.35,0.0,-0.94841,5e-05,7.905]
[1780148175734,27.13,73589.56,0.0,-0.94842,5e-05,7.90318]
[1780148181773,27.14,73589.39,0.0,-0.9484,5e-05,7.90589]
[1780148186808,27.14,73587.76,0.0,-0.94846,5e-05,7.89848]
[1780148193861,27.15,73583.42,0.0,-0.94866,5e-05,7.87229]
[1780148198894,27.15,73583.34,0.0,-0.94864,5e-05,7.87508]
[1780148203930,27.16,73583.94,0.0,-0.94858,5e-05,7.88227]
[1780148206949,27.16,73589.26,0.0,-0.94829,5e-05,7.91859]
[1780148211984,27.16,73602.64,0.0,-0.94756,5e-05,8.00834]
[1780148212992,27.16,73601.38,0.0,-0.94763,5e-05,8.0006]
[1780148218029,27.17,73604.13,0.0,-0.94746,5e-05,8.02081]
[1780148223068,27.17,73603.48,0.0,-0.94748,5e-05,8.01887]
[1780148228102,27.17,73601.13,0.0,-0.94758,5e-05,8.00612]
[1780148233137,27.18,73599.93,0.0,-0.94762,5e-05,8.00085]
[1780148238174,27.18,73598.24,0.0,-0.94769,5e-05,7.99243]
[1780148244215,27.18,73598.91,0.0,-0.94763,5e-05,7.99986]
[1780148249252,27.19,73599.13,0.0,-0.9476,5e-05,8.00385]
[1780148257435,27.19,73597.15,0.0,-0.94768,5e-05,7.99251]
[1780148263349,27.2,73597.84,0.0,-0.94762,5e-05,8.00022]
[1780148268387,27.2,73598.63,0.0,-0.94756,5e-05,8.00801]
[1780148273426,27.2,73598.44,0.0,-0.94754,5e-05,8.00941]
[1780148278456,27.21,73595.84,0.0,-0.94766,5e-05,7.9953]
[1780148283492,27.21,73596.73,0.0,-0.94759,5e-05,8.00384]
[1780148290543,27.21,73597.28,0.0,-0.94753,5e-05,8.01121]
[1780148297715,27.22,73598.11,0.0,-0.94745,5e-05,8.02085]
[1780148304641,27.22,73598.73,0.0,-0.94739,5e-05,8.02853]
[1780148313704,27.23,73598.62,0.0,-0.94737,5e-05,8.02974]
[1780148323774,27.24,73599.56,0.0,-0.94728,5e-05,8.04089]
[1780148328808,27.24,73597.93,0.0,-0.94734,5e-05,8.03281]
[1780148334850,27.24,73598.57,0.0,-0.94729,5e-05,8.04001]
[1780148340892,27.25,73599.3,0.0,-0.94722,5e-05,8.04772]
[1780148345928,27.25,73602.4,0.0,-0.94704,5e-05,8.0703]
[1780148348074,27.25,73608.16,0.0,-0.94672,5e-05,8.10875]
[1780148353984,27.25,73610.24,0.0,-0.9466,5e-05,8.12464]
[1780148359020,27.26,73610.97,0.0,-0.94654,5e-05,8.1313]
[1780148364061,27.26,73611.66,0.0,-0.94649,5e-05,8.13772]
[1780148369092,27.26,73611.9,0.0,-0.94646,5e-05,8.1412]
[1780148378283,27.27,73612.01,0.0,-0.94644,5e-05,8.14269]
[1780148385205,27.27,73613.82,0.0,-0.94632,5e-05,8.15729]
[1780148391247,27.27,73614.78,0.0,-0.94625,5e-05,8.16591]
[1780148396282,27.28,73615.04,0.0,-0.94622,5e-05,8.16951]
[1780148402323,27.28,73615.27,0.0,-0.94619,5e-05,8.17328]
[1780148408494,27.28,73615.69,0.0,-0.94615,5e-05,8.17827]
[1780148414410,27.28,73617.75,0.0,-0.94602,5e-05,8.19397]
[1780148421458,27.29,73617.92,0.0,-0.94599,5e-05,8.19752]
[1780148426499,27.29,73617.05,0.0,-0.94602,5e-05,8.19351]
[1780148433549,27.29,73618.49,0.0,-0.94594,5e-05,8.20253]
[1780148438704,27.29,73615.54,0.0,-0.94609,5e-05,8.18507]
[1780148446641,27.3,73611.67,0.0,-0.94627,5e-05,8.16185]
[1780148447646,27.3,73624.38,0.0,-0.94559,5e-05,8.24567]
[1780148448784,27.3,73627.26,0.0,-0.94543,5e-05,8.26496]
[1780148453695,27.3,73638.13,0.0,-0.94484,5e-05,8.33733]
[1780148454700,27.3,73640.47,0.0,-0.94471,5e-05,8.35288]
[1780148456716,27.3,73644.33,0.0,-0.9445,5e-05,8.37848]
[1780148461762,27.3,73642.93,0.0,-0.94458,5e-05,8.36886]
[1780148463769,27.3,73649.12,0.0,-0.94424,6e-05,8.40996]
[1780148464776,27.3,73651.54,0.0,-0.9441,6e-05,8.42598]
[1780148467796,27.3,73655.71,0.0,-0.94388,6e-05,8.4533]
[1780148471824,27.3,73662.63,0.0,-0.9435,6e-05,8.49874]
[1780148474847,27.29,73666.6,0.0,-0.94329,6e-05,8.52448]
[1780148477868,27.29,73659.3,0.0,-0.9437,6e-05,8.47441]
[1780148478996,27.29,73657.21,0.0,-0.94382,6e-05,8.45985]
[1780148484920,27.29,73656.29,0.0,-0.94389,6e-05,8.45232]
[1780148487939,27.29,73650.03,0.0,-0.94424,6e-05,8.40969]
[1780148493981,27.29,73652.19,0.0,-0.94415,6e-05,8.42013]
[1780148499140,27.29,73650.43,0.0,-0.94425,6e-05,8.40746]
[1780148505061,27.29,73648.24,0.0,-0.94438,6e-05,8.39219]
[1780148511104,27.29,73647.99,0.0,-0.9444,5e-05,8.39001]
[1780148516139,27.28,73648.23,0.0,-0.94439,6e-05,8.39114]
[1780148521174,27.28,73650.26,0.0,-0.94428,6e-05,8.40415]
[1780148526208,27.28,73654.22,0.0,-0.94407,6e-05,8.43002]
[1780148531244,27.28,73656.74,0.0,-0.94393,6e-05,8.44624]
[1780148536278,27.28,73657.09,0.0,-0.94392,6e-05,8.44791]
[1780148544335,27.28,73659.9,0.0,-0.94377,6e-05,8.46565]
[1780148549493,27.28,73662.33,0.0,-0.94364,6e-05,8.48129]
[1780148556419,27.28,73664.33,0.0,-0.94356,6e-05,8.491]
[1780148561455,27.28,73667.59,0.0,-0.94338,6e-05,8.51213]
[1780148568504,27.28,73669.44,0.0,-0.94329,6e-05,8.52335]
[1780148573538,27.27,73669.01,0.0,-0.94332,6e-05,8.51952]
[1780148578574,27.27,73668.88,0.0,-0.94334,6e-05,8.51767]
[1780148583608,27.27,73666.73,0.0,-0.94346,6e-05,8.50223]
[1780148589773,27.27,73664.49,0.0,-0.9436,6e-05,8.48602]
[1780148597707,27.27,73664.31,0.0,-0.94362,6e-05,8.48323]
[1780148602745,27.27,73662.92,0.0,-0.94371,6e-05,8.47291]
[1780148609913,27.27,73662.71,0.0,-0.94373,6e-05,8.4701]
[1780148615831,27.26,73662.71,0.0,-0.94376,6e-05,8.46614]
[1780148620868,27.26,73665.57,0.0,-0.94361,6e-05,8.48435]
[1780148625903,27.26,73665.11,0.0,-0.94364,6e-05,8.48029]
[1780148630940,27.26,73664.56,0.0,-0.94368,6e-05,8.47563]
[1780148636980,27.26,73665.01,0.0,-0.94366,6e-05,8.47761]
[1780148642015,27.26,73666.16,0.0,-0.94361,6e-05,8.48446]
[1780148648069,27.26,73666.98,0.0,-0.94357,6e-05,8.48892]
[1780148654111,27.26,73668.14,0.0,-0.94351,6e-05,8.49565]
[1780148660273,27.25,73668.19,0.0,-0.94352,6e-05,8.49473]
[1780148667202,27.25,73666.9,0.0,-0.9436,6e-05,8.48497]
[1780148668208,27.25,73673.25,0.0,-0.94325,6e-05,8.5275]
[1780148669216,27.25,73676.68,0.0,-0.94306,6e-05,8.55037]
[1780148670342,27.25,73676.52,0.0,-0.94307,6e-05,8.54867]
[1780148676264,27.25,73672.79,0.0,-0.94332,6e-05,8.51895]
[1780148681301,27.25,73669.26,0.0,-0.94352,6e-05,8.49383]
[1780148687342,27.25,73665.96,0.0,-0.94372,6e-05,8.47019]
[1780148695397,27.24,73664.39,0.0,-0.94382,6e-05,8.45789]
[1780148701440,27.24,73662.35,0.0,-0.94395,6e-05,8.443]
[1780148708489,27.24,73658.95,0.0,-0.94414,6e-05,8.41898]
[1780148716547,27.24,73658.55,0.0,-0.94418,6e-05,8.41503]
[1780148721580,27.24,73658.61,0.0,-0.94418,6e-05,8.41465]
[1780148726616,27.24,73663.31,0.0,-0.94393,6e-05,8.44518]
[1780148731650,27.24,73664.79,0.0,-0.94387,6e-05,8.45112]
[1780148736686,27.23,73666.33,0.0,-0.9438,6e-05,8.46019]
[1780148741721,27.23,73670.22,0.0,-0.94359,6e-05,8.48479]
[1780148746757,27.23,73669.86,0.0,-0.94363,6e-05,8.48073]
[1780148751790,27.23,73668.13,0.0,-0.94374,6e-05,8.46746]
[1780148756826,27.23,73669.0,0.0,-0.9437,6e-05,8.47166]
[1780148760974,27.22,73674.31,0.0,-0.94342,6e-05,8.50608]
[1780148766895,27.22,73680.77,0.0,-0.94308,6e-05,8.54749]
[1780148768910,27.22,73681.63,0.0,-0.94303,6e-05,8.55243]
[1780148771046,27.22,73689.34,0.0,-0.94261,6e-05,8.6037]
[1780148773944,27.22,73678.2,0.0,-0.94325,6e-05,8.5269]
[1780148776965,27.22,73678.33,0.0,-0.94325,6e-05,8.52661]
[1780148782001,27.21,73675.92,0.0,-0.9434,6e-05,8.50846]
[1780148789050,27.21,73675.78,0.0,-0.94343,6e-05,8.50493]
[1780148794085,27.21,73676.97,0.0,-0.9434,6e-05,8.50836]
[1780148800127,27.21,73672.96,0.0,-0.94364,6e-05,8.47929]
[1780148805163,27.2,73671.9,0.0,-0.94371,6e-05,8.47056]
[1780148811325,27.2,73669.71,0.0,-0.94385,6e-05,8.45404]
[1780148819261,27.2,73669.28,0.0,-0.94389,6e-05,8.44879]
[1780148829328,27.19,73669.81,0.0,-0.94389,6e-05,8.44942]
[1780148831469,27.19,73675.08,0.0,-0.9436,6e-05,8.48399]
[1780148837398,27.19,73677.31,0.0,-0.94349,6e-05,8.49725]
[1780148842435,27.19,73678.79,0.0,-0.94342,6e-05,8.50578]
[1780148847468,27.19,73679.7,0.0,-0.94338,6e-05,8.51046]
[1780148856531,27.18,73679.84,0.0,-0.94341,6e-05,8.50601]
[1780148862573,27.18,73680.46,0.0,-0.94339,6e-05,8.50852]
[1780148867608,27.18,73682.04,0.0,-0.94331,6e-05,8.51782]
[1780148872644,27.18,73681.56,0.0,-0.94335,6e-05,8.51315]
[1780148878685,27.18,73680.13,0.0,-0.94345,6e-05,8.50178]
[1780148884727,27.17,73676.37,0.0,-0.94367,6e-05,8.4748]
[1780148891888,27.17,73678.77,0.0,-0.94355,6e-05,8.48912]
[1780148897820,27.17,73679.04,0.0,-0.94355,6e-05,8.48938]
[1780148902855,27.17,73679.78,0.0,-0.94352,6e-05,8.49306]
[1780148908897,27.17,73681.6,0.0,-0.94343,6e-05,8.50375]
[1780148913931,27.16,73687.01,0.0,-0.94316,6e-05,8.53615]
[1780148918966,27.16,73689.67,0.0,-0.94302,6e-05,8.55257]
[1780148924002,27.16,73693.4,0.0,-0.94282,6e-05,8.57618]
[1780148929037,27.16,73689.81,0.0,-0.94304,6e-05,8.55015]
[1780148934073,27.16,73685.87,0.0,-0.94328,6e-05,8.52183]
[1780148939107,27.15,73679.43,0.0,-0.94365,6e-05,8.47674]
[1780148942241,27.15,73678.55,0.0,-0.94371,6e-05,8.47001]
[1780148948170,27.15,73682.13,0.0,-0.94352,6e-05,8.49259]
[1780148953207,27.15,73680.99,0.0,-0.94359,6e-05,8.48361]
[1780148959247,27.15,73680.85,0.0,-0.94362,6e-05,8.48109]
[1780148964283,27.15,73678.03,0.0,-0.94378,6e-05,8.4608]
[1780148969318,27.14,73679.08,0.0,-0.94374,6e-05,8.46657]
[1780148974355,27.14,73679.88,0.0,-0.94372,6e-05,8.46787]
[1780148979389,27.14,73680.79,0.0,-0.94368,6e-05,8.47271]
[1780148984425,27.14,73680.17,0.0,-0.94372,6e-05,8.4673]
[1780148986439,27.14,73672.44,0.0,-0.94416,6e-05,8.41489]
[1780148988453,27.14,73666.87,0.0,-0.94447,6e-05,8.37728]
[1780148992597,27.14,73657.12,0.0,-0.94503,5e-05,8.30922]
[1780148998522,27.13,73650.24,0.0,-0.94543,5e-05,8.26029]
[1780149003559,27.13,73648.03,0.0,-0.94558,5e-05,8.24273]
[1780149005574,27.13,73654.15,0.0,-0.94526,5e-05,8.28154]
[1780149009600,27.13,73659.17,0.0,-0.94499,5e-05,8.31484]
[1780149012738,27.12,73661.87,0.0,-0.94484,6e-05,8.3326]
[1780149018667,27.12,73662.13,0.0,-0.94483,6e-05,8.33365]
[1780149023701,27.12,73662.74,0.0,-0.9448,6e-05,8.33716]
[1780149029741,27.12,73664.65,0.0,-0.9447,6e-05,8.34907]
[1780149034778,27.12,73671.88,0.0,-0.94433,6e-05,8.39393]
[1780149039819,27.12,73675.19,0.0,-0.94415,6e-05,8.4151]
[1780149041829,27.12,73680.77,0.0,-0.94385,6e-05,8.45217]
[1780149046862,27.12,73679.51,0.0,-0.94393,6e-05,8.44231]
[1780149051897,27.12,73679.1,0.0,-0.94396,6e-05,8.43816]
[1780149061972,27.11,73677.53,0.0,-0.94407,6e-05,8.42488]
[1780149067002,27.11,73676.85,0.0,-0.94412,6e-05,8.41897]
[1780149072046,27.11,73681.19,0.0,-0.94389,6e-05,8.44683]
[1780149077080,27.11,73685.0,0.0,-0.94369,6e-05,8.47117]
[1780149082116,27.11,73688.52,0.0,-0.9435,6e-05,8.4936]
[1780149087151,27.1,73689.86,0.0,-0.94344,6e-05,8.50133]
[1780149092186,27.1,73693.15,0.0,-0.94328,6e-05,8.51949]
[1780149097222,27.1,73696.76,0.0,-0.94309,6e-05,8.54266]
[1780149102259,27.1,73698.6,0.0,-0.943,6e-05,8.55375]
[1780149110314,27.1,73699.69,0.0,-0.94296,6e-05,8.55889]
[1780149116357,27.09,73700.81,0.0,-0.94291,6e-05,8.56483]
[1780149123519,27.09,73701.21,0.0,-0.9429,6e-05,8.56567]
[1780149133590,27.09,73703.04,0.0,-0.94282,6e-05,8.57554]
[1780149141531,27.09,73703.07,0.0,-0.94283,6e-05,8.57377]
[1780149146566,27.08,73704.34,0.0,-0.94277,6e-05,8.58121]
[1780149152609,27.08,73706.38,0.0,-0.94269,6e-05,8.59077]
[1780149157648,27.08,73706.25,0.0,-0.94271,6e-05,8.58859]
[1780149163801,27.08,73705.96,0.0,-0.94274,6e-05,8.58485]
[1780149170736,27.08,73706.09,0.0,-0.94274,6e-05,8.584]
[1780149175772,27.08,73705.98,0.0,-0.94276,6e-05,8.58203]
[1780149180806,27.07,73705.6,0.0,-0.94279,6e-05,8.5782]
[1780149185842,27.07,73705.89,0.0,-0.94279,6e-05,8.57891]
[1780149191884,27.07,73706.4,0.0,-0.94277,6e-05,8.58085]
[1780149196919,27.07,73706.61,0.0,-0.94277,6e-05,8.58104]
[1780149201955,27.07,73708.61,0.0,-0.94267,6e-05,8.59332]
[1780149206995,27.07,73712.41,0.0,-0.94246,6e-05,8.61772]
[1780149212035,27.06,73714.08,0.0,-0.9424,6e-05,8.62448]
[1780149218076,27.06,73715.77,0.0,-0.94233,6e-05,8.63364]
[1780149222105,27.06,73721.52,0.0,-0.94201,6e-05,8.67136]
[1780149227140,27.05,73724.07,0.0,-0.94188,6e-05,8.68652]
[1780149232176,27.05,73728.27,0.0,-0.94166,6e-05,8.71298]
[1780149237211,27.05,73726.01,0.0,-0.94181,6e-05,8.6949]
[1780149242249,27.05,73726.86,0.0,-0.94179,6e-05,8.69833]
[1780149247281,27.04,73727.07,0.0,-0.94179,6e-05,8.69738]
[1780149252317,27.04,73727.52,0.0,-0.94179,6e-05,8.69811]
[1780149257352,27.04,73728.59,0.0,-0.94175,6e-05,8.70311]
[1780149264503,27.03,73730.61,0.0,-0.94166,6e-05,8.71362]
[1780149270443,27.03,73733.62,0.0,-0.94151,6e-05,8.73132]
[1780149275478,27.03,73734.93,0.0,-0.94147,6e-05,8.73568]
[1780149281520,27.03,73738.79,0.0,-0.94124,6e-05,8.76347]
[1780149286555,27.03,73739.52,0.0,-0.94119,6e-05,8.76946]
[1780149291590,27.03,73739.83,0.0,-0.94116,6e-05,8.77249]
[1780149296626,27.03,73739.35,0.0,-0.94118,6e-05,8.77005]
[1780149301667,27.03,73739.76,0.0,-0.94117,6e-05,8.77148]
[1780149307706,27.03,73740.19,0.0,-0.94113,6e-05,8.77552]
[1780149312740,27.03,73740.39,0.0,-0.94112,6e-05,8.77777]
[1780149317774,27.03,73740.63,0.0,-0.94111,6e-05,8.77878]
[1780149322826,27.03,73736.65,0.0,-0.94136,6e-05,8.74838]
[1780149327858,27.02,73735.43,0.0,-0.94146,6e-05,8.73739]
[1780149333901,27.02,73734.91,0.0,-0.94153,6e-05,8.72744]
[1780149339944,27.02,73735.01,0.0,-0.94155,6e-05,8.72515]
[1780149345071,27.01,73732.68,0.0,-0.94171,6e-05,8.70664]
[1780149352026,27.01,73730.02,0.0,-0.94189,6e-05,8.68493]
[1780149354041,27.01,73735.33,0.0,-0.94159,6e-05,8.72051]
[1780149357063,27.01,73742.41,0.0,-0.9412,6e-05,8.76776]
[1780149358069,27.01,73745.24,0.0,-0.94104,6e-05,8.78673]
[1780149363104,27.0,73748.62,0.0,-0.94087,6e-05,8.80693]
[1780149368140,27.0,73752.61,0.0,-0.94066,6e-05,8.83139]
[1780149373175,26.99,73753.26,0.0,-0.94065,6e-05,8.83271]
[1780149378209,26.99,73754.51,0.0,-0.9406,6e-05,8.83828]
[1780149381230,26.99,73748.68,0.0,-0.94096,6e-05,8.79599]
[1780149382238,26.99,73747.77,0.0,-0.94102,6e-05,8.78915]
[1780149387272,26.98,73749.91,0.0,-0.94092,6e-05,8.80133]
[1780149392307,26.98,73749.59,0.0,-0.94097,6e-05,8.79366]
[1780149397364,26.98,73750.49,0.0,-0.94094,6e-05,8.79737]
[1780149399376,26.98,73740.09,0.0,-0.94156,6e-05,8.72442]
[1780149400382,26.98,73738.89,0.0,-0.94163,6e-05,8.71575]
[1780149405491,26.98,73740.84,0.0,-0.94151,6e-05,8.72964]
[1780149411461,26.97,73740.0,0.0,-0.94158,6e-05,8.72156]
[1780149416496,26.97,73739.74,0.0,-0.94161,6e-05,8.71786]
[1780149421530,26.97,73740.36,0.0,-0.94159,6e-05,8.72021]
[1780149426565,26.97,73740.47,0.0,-0.9416,6e-05,8.71901]
[1780149431600,26.96,73740.06,0.0,-0.94164,6e-05,8.71421]
[1780149439656,26.96,73741.54,0.0,-0.94159,6e-05,8.72118]
[1780149444691,26.96,73738.4,0.0,-0.94178,6e-05,8.69748]
[1780149449726,26.95,73738.32,0.0,-0.94181,6e-05,8.69492]
[1780149454762,26.95,73740.91,0.0,-0.94169,6e-05,8.7079]
[1780149459798,26.95,73740.69,0.0,-0.94172,6e-05,8.70426]
[1780149464832,26.95,73739.26,0.0,-0.94182,6e-05,8.69232]
[1780149469866,26.94,73739.59,0.0,-0.94182,6e-05,8.69255]
[1780149474901,26.94,73741.05,0.0,-0.94175,6e-05,8.70056]
[1780149479937,26.94,73742.06,0.0,-0.94171,6e-05,8.70538]
[1780149481951,26.94,73747.32,0.0,-0.94142,6e-05,8.74086]
[1780149484049,26.94,73750.95,0.0,-0.94122,6e-05,8.76457]
[1780149490017,26.93,73755.55,0.0,-0.94098,6e-05,8.7934]
[1780149495044,26.93,73757.71,0.0,-0.94087,6e-05,8.80574]
[1780149501088,26.93,73757.9,0.0,-0.94089,6e-05,8.80385]
[1780149508135,26.92,73757.83,0.0,-0.94093,6e-05,8.79962]
[1780149509224,26.92,73750.33,0.0,-0.94137,6e-05,8.74705]
[1780149511156,26.92,73751.0,0.0,-0.94135,6e-05,8.74793]
[1780149516196,26.92,73751.08,0.0,-0.94137,6e-05,8.74627]
[1780149522233,26.91,73752.36,0.0,-0.94131,6e-05,8.75257]
[1780149526261,26.91,73757.64,0.0,-0.94102,6e-05,8.78746]
[1780149531296,26.91,73758.82,0.0,-0.94097,6e-05,8.79345]
[1780149536331,26.91,73760.27,0.0,-0.94091,6e-05,8.80142]
[1780149541366,26.9,73761.83,0.0,-0.94083,6e-05,8.81013]
[1780149548414,26.9,73762.48,0.0,-0.94082,6e-05,8.81166]
[1780149553450,26.9,73763.84,0.0,-0.94076,6e-05,8.81897]
[1780149559574,26.89,73764.62,0.0,-0.94074,6e-05,8.82179]
[1780149565533,26.89,73764.68,0.0,-0.94075,6e-05,8.81959]
[1780149570568,26.89,73765.51,0.0,-0.94072,6e-05,8.82317]
[1780149576611,26.88,73766.35,0.0,-0.94071,6e-05,8.82357]
[1780149581646,26.88,73766.34,0.0,-0.94073,6e-05,8.82137]
[1780149586682,26.88,73763.14,0.0,-0.94094,6e-05,8.79713]
[1780149592723,26.88,73762.18,0.0,-0.94101,6e-05,8.78826]
[1780149597758,26.87,73761.99,0.0,-0.94104,6e-05,8.78517]
[1780149602795,26.87,73764.2,0.0,-0.94093,6e-05,8.79876]
[1780149606824,26.87,73769.58,0.0,-0.94062,6e-05,8.83469]
[1780149608837,26.87,73774.12,0.0,-0.94036,6e-05,8.8655]
[1780149613874,26.87,73770.31,0.0,-0.94061,6e-05,8.83647]
[1780149618907,26.86,73770.46,0.0,-0.94062,6e-05,8.83515]
[1780149623943,26.86,73771.11,0.0,-0.9406,6e-05,8.83727]
[1780149630071,26.86,73769.31,0.0,-0.94073,6e-05,8.82175]
[1780149636027,26.85,73768.93,0.0,-0.9408,6e-05,8.81337]
[1780149645090,26.85,73769.48,0.0,-0.9408,6e-05,8.8129]
[1780149650211,26.84,73771.45,0.0,-0.94071,6e-05,8.8243]
[1780149652139,26.84,73762.49,0.0,-0.94124,6e-05,8.76058]
[1780149654152,26.84,73755.5,0.0,-0.94165,6e-05,8.71172]
[1780149655163,26.84,73748.49,0.0,-0.94206,6e-05,8.66293]
[1780149656171,26.84,73744.91,0.0,-0.94227,6e-05,8.638]
[1780149660281,26.84,73738.55,0.0,-0.94264,6e-05,8.59327]
[1780149666236,26.84,73732.57,0.0,-0.94299,6e-05,8.55137]
[1780149671272,26.84,73730.22,0.0,-0.94313,6e-05,8.53444]
[1780149676307,26.84,73729.06,0.0,-0.94321,6e-05,8.52581]
[1780149680423,26.84,73723.38,0.0,-0.94353,6e-05,8.48644]
[1780149686378,26.84,73724.09,0.0,-0.9435,6e-05,8.49045]
[1780149690493,26.84,73726.23,0.0,-0.94338,6e-05,8.50427]
[1780149695441,26.83,73737.03,0.0,-0.9428,6e-05,8.57426]
[1780149696451,26.83,73739.29,0.0,-0.94267,6e-05,8.58944]
[1780149698485,26.83,73747.09,0.0,-0.94223,6e-05,8.64243]
[1780149700479,26.83,73748.18,0.0,-0.94217,6e-05,8.6491]
[1780149706520,26.83,73750.99,0.0,-0.94203,6e-05,8.66579]
[1780149711555,26.83,73753.16,0.0,-0.94193,6e-05,8.67849]
[1780149716592,26.82,73754.29,0.0,-0.94188,6e-05,8.68406]
[1780149721628,26.82,73759.24,0.0,-0.94161,6e-05,8.71602]
[1780149727675,26.82,73762.54,0.0,-0.94144,6e-05,8.7367]
[1780149732705,26.82,73764.24,0.0,-0.94133,6e-05,8.74978]
[1780149737739,26.82,73765.05,0.0,-0.94127,6e-05,8.75657]
[1780149742774,26.82,73766.62,0.0,-0.94117,6e-05,8.76851]
[1780149748816,26.82,73767.39,0.0,-0.94112,6e-05,8.77491]
[1780149753853,26.82,73766.59,0.0,-0.9412,6e-05,8.7642]
[1780149758888,26.82,73766.79,0.0,-0.94122,6e-05,8.76254]
[1780149764931,26.81,73762.92,0.0,-0.94147,6e-05,8.73278]
[1780149771058,26.81,73763.0,0.0,-0.94148,6e-05,8.73144]
[1780149777017,26.81,73761.7,0.0,-0.94158,6e-05,8.71912]
[1780149782057,26.8,73761.87,0.0,-0.9416,6e-05,8.7176]
[1780149787091,26.8,73762.41,0.0,-0.94159,6e-05,8.71867]
[1780149793134,26.8,73762.6,0.0,-0.9416,6e-05,8.71679]
[1780149801269,26.79,73763.7,0.0,-0.94158,6e-05,8.72014]
[1780149808239,26.79,73764.49,0.0,-0.94156,6e-05,8.72183]
[1780149813274,26.78,73764.81,0.0,-0.94158,6e-05,8.71848]
[1780149819318,26.78,73764.51,0.0,-0.94163,6e-05,8.71315]
[1780149820325,26.78,73776.16,0.0,-0.94095,6e-05,8.79376]
[1780149821410,26.78,73790.26,0.0,-0.94012,6e-05,8.89267]
[1780149822338,26.78,73790.26,0.0,-0.94012,6e-05,8.89265]
[1780149827373,26.78,73790.08,0.0,-0.94013,6e-05,8.89105]
[1780149830397,26.78,73796.45,0.0,-0.93975,6e-05,8.93564]
[1780149831480,26.78,73787.59,0.0,-0.94028,6e-05,8.87304]
[1780149837444,26.77,73789.19,0.0,-0.94023,6e-05,8.87933]
[1780149838450,26.77,73794.52,0.0,-0.93992,6e-05,8.916]
[1780149839456,26.77,73796.33,0.0,-0.93981,6e-05,8.92865]
[1780149841551,26.77,73802.67,0.0,-0.93944,6e-05,8.97236]
[1780149843494,26.77,73805.25,0.0,-0.9393,6e-05,8.98947]
[1780149845503,26.77,73810.97,0.0,-0.93897,6e-05,9.02879]
[1780149846509,26.76,73810.88,0.0,-0.93897,6e-05,9.02785]
[1780149851621,26.76,73815.02,0.0,-0.93874,6e-05,9.05583]
[1780149857587,26.76,73813.61,0.0,-0.93884,6e-05,9.04405]
[1780149862622,26.76,73813.73,0.0,-0.93884,6e-05,9.0435]
[1780149867657,26.76,73812.63,0.0,-0.93892,6e-05,9.03435]
[1780149869670,26.76,73803.28,0.0,-0.93949,6e-05,8.96764]
[1780149873699,26.76,73809.56,0.0,-0.93913,6e-05,9.00852]
[1780149876719,26.76,73814.09,0.0,-0.93887,6e-05,9.0399]
[1780149881841,26.75,73813.37,0.0,-0.93892,6e-05,9.0334]
[1780149887797,26.75,73813.8,0.0,-0.93891,6e-05,9.03488]
[1780149892831,26.75,73814.4,0.0,-0.93888,6e-05,9.03783]
[1780149897867,26.75,73814.51,0.0,-0.93889,6e-05,9.03729]
[1780149902908,26.75,73815.07,0.0,-0.93887,6e-05,9.03995]
[1780149907936,26.74,73816.95,0.0,-0.93876,6e-05,9.05194]
[1780149915992,26.74,73817.67,0.0,-0.93874,6e-05,9.05492]
[1780149921029,26.74,73812.43,0.0,-0.93907,6e-05,9.01651]
[1780149926071,26.74,73805.98,0.0,-0.93946,6e-05,8.96984]
[1780149928081,26.74,73794.44,0.0,-0.94015,6e-05,8.88819]
[1780149929088,26.74,73795.85,0.0,-0.94007,6e-05,8.89811]
[1780149932200,26.74,73790.28,0.0,-0.94043,6e-05,8.85528]
[1780149938157,26.73,73788.44,0.0,-0.94057,6e-05,8.83803]
[1780149940165,26.73,73798.13,0.0,-0.94,6e-05,8.90548]
[1780149941173,26.73,73799.47,0.0,-0.93992,6e-05,8.91488]
[1780149946208,26.73,73800.15,0.0,-0.93988,6e-05,8.91936]
[1780149950236,26.73,73805.87,0.0,-0.93955,6e-05,8.95941]
[1780149955270,26.73,73811.72,0.0,-0.9392,6e-05,9.00009]
[1780149960319,26.73,73808.52,0.0,-0.9394,6e-05,8.97641]
[1780149965365,26.73,73805.64,0.0,-0.93958,6e-05,8.95523]
[1780149970400,26.73,73804.27,0.0,-0.93967,6e-05,8.94474]
[1780149972488,26.73,73812.07,0.0,-0.93921,6e-05,8.99959]
[1780149978457,26.73,73813.96,0.0,-0.9391,6e-05,9.0115]
[1780149981478,26.72,73821.5,0.0,-0.93866,6e-05,9.06431]
[1780149986513,26.72,73826.09,0.0,-0.93839,6e-05,9.09547]
[1780149991549,26.72,73828.37,0.0,-0.93828,6e-05,9.10726]
[1780149996582,26.72,73831.99,0.0,-0.93808,6e-05,9.13153]
[1780150001617,26.72,73837.51,0.0,-0.93775,6e-05,9.16937]
[1780150006652,26.71,73838.14,0.0,-0.93773,6e-05,9.17209]
[1780150010682,26.71,73825.25,0.0,-0.93853,6e-05,9.0785]
[1780150012769,26.71,73820.81,0.0,-0.9388,6e-05,9.04622]
[1780150014709,26.71,73814.94,0.0,-0.93916,6e-05,9.00435]
[1780150015719,26.71,73808.46,0.0,-0.93955,6e-05,8.95827]
[1780150017733,26.71,73803.68,0.0,-0.93984,6e-05,8.92439]
[1780150022846,26.71,73799.87,0.0,-0.94006,6e-05,8.89764]
[1780150030822,26.71,73800.0,0.0,-0.94006,6e-05,8.89871]
[1780150037871,26.71,73801.95,0.0,-0.93994,6e-05,8.91251]
[1780150038877,26.71,73807.96,0.0,-0.93958,6e-05,8.95498]
[1780150039885,26.71,73808.1,0.0,-0.93957,6e-05,8.95591]
[1780150044921,26.71,73810.01,0.0,-0.93946,6e-05,8.969]
[1780150049954,26.71,73812.91,0.0,-0.93929,6e-05,8.98903]
[1780150053056,26.71,73823.12,0.0,-0.93869,6e-05,9.05832]
[1780150053982,26.71,73823.12,0.0,-0.9387,6e-05,9.05812]
[1780150057003,26.71,73828.33,0.0,-0.93839,6e-05,9.09452]
[1780150062039,26.71,73833.18,0.0,-0.9381,6e-05,9.12769]
[1780150067074,26.7,73832.78,0.0,-0.93814,6e-05,9.1233]
[1780150073197,26.7,73833.63,0.0,-0.9381,6e-05,9.12773]
[1780150079157,26.7,73836.81,0.0,-0.93792,6e-05,9.14885]
[1780150084194,26.7,73837.92,0.0,-0.93787,6e-05,9.15538]
[1780150089228,26.7,73843.28,0.0,-0.93755,6e-05,9.19233]
[1780150093341,26.7,73838.06,0.0,-0.93788,6e-05,9.15349]
[1780150099298,26.69,73837.77,0.0,-0.93792,6e-05,9.14967]
[1780150104333,26.69,73836.93,0.0,-0.93798,6e-05,9.14237]
[1780150109369,26.69,73837.41,0.0,-0.93796,6e-05,9.14457]
[1780150115412,26.69,73839.79,0.0,-0.93785,6e-05,9.15722]
[1780150119439,26.69,73834.11,0.0,-0.9382,6e-05,9.11559]
[1780150124474,26.69,73834.62,0.0,-0.93818,6e-05,9.11833]
[1780150129508,26.69,73836.45,0.0,-0.93808,6e-05,9.13039]
[1780150134543,26.68,73838.48,0.0,-0.93796,6e-05,9.14381]
[1780150139578,26.68,73839.64,0.0,-0.9379,6e-05,9.15098]
[1780150144613,26.68,73841.55,0.0,-0.93779,6e-05,9.16346]
[1780150149649,26.68,73843.8,0.0,-0.93767,6e-05,9.17848]
[1780150154683,26.68,73844.99,0.0,-0.9376,6e-05,9.18584]
[1780150159719,26.68,73850.49,0.0,-0.93727,6e-05,9.22414]
[1780150164754,26.67,73850.82,0.0,-0.93727,6e-05,9.22489]
[1780150169790,26.67,73847.93,0.0,-0.93746,6e-05,9.20238]
[1780150174825,26.67,73851.51,0.0,-0.93727,6e-05,9.22354]
[1780150180867,26.67,73850.54,0.0,-0.93736,6e-05,9.2141]
[1780150185905,26.66,73846.48,0.0,-0.93762,6e-05,9.18274]
[1780150190939,26.66,73848.8,0.0,-0.9375,6e-05,9.19681]
[1780150195973,26.66,73846.7,0.0,-0.93765,6e-05,9.17934]
[1780150201010,26.66,73844.64,0.0,-0.9378,6e-05,9.16219]
[1780150206045,26.65,73839.65,0.0,-0.93813,6e-05,9.12377]
[1780150208060,26.65,73833.77,0.0,-0.9385,6e-05,9.08084]
[1780150210073,26.65,73834.18,0.0,-0.93848,6e-05,9.08304]
[1780150215114,26.64,73832.9,0.0,-0.93862,6e-05,9.06667]
[1780150218136,26.63,73842.91,0.0,-0.93806,6e-05,9.13225]
[1780150220150,26.63,73843.81,0.0,-0.93804,6e-05,9.13469]
[1780150225190,26.63,73845.78,0.0,-0.93794,6e-05,9.14638]
[1780150226197,26.63,73851.44,0.0,-0.93759,6e-05,9.18711]
[1780150227205,26.63,73851.66,0.0,-0.93758,6e-05,9.1882]
[1780150230225,26.62,73859.24,0.0,-0.93713,6e-05,9.2414]
[1780150233247,26.62,73864.84,0.0,-0.93681,6e-05,9.27737]
[1780150239288,26.62,73868.79,0.0,-0.93659,6e-05,9.30264]
[1780150242312,26.62,73874.04,0.0,-0.93628,6e-05,9.33913]
[1780150247345,26.61,73878.56,0.0,-0.93602,6e-05,9.36922]
[1780150252381,26.61,73881.31,0.0,-0.93587,6e-05,9.38628]
[1780150257415,26.61,73884.19,0.0,-0.93572,6e-05,9.40441]
[1780150262449,26.6,73886.65,0.0,-0.93559,6e-05,9.41942]
[1780150267484,26.6,73886.12,0.0,-0.93565,6e-05,9.41257]
[1780150272521,26.6,73889.04,0.0,-0.93549,6e-05,9.43099]
[1780150277557,26.59,73891.68,0.0,-0.93535,6e-05,9.44736]
[1780150281582,26.59,73896.88,0.0,-0.93504,6e-05,9.48309]
[1780150284674,26.59,73898.22,0.0,-0.93497,6e-05,9.49099]
[1780150290646,26.58,73900.16,0.0,-0.93488,6e-05,9.50117]
[1780150295681,26.58,73899.01,0.0,-0.93501,6e-05,9.4861]
[1780150300717,26.58,73898.71,0.0,-0.93504,6e-05,9.48266]
[1780150305751,26.57,73897.37,0.0,-0.93513,6e-05,9.47214]
[1780150310786,26.57,73895.76,0.0,-0.93524,6e-05,9.45963]
[1780150315821,26.57,73895.36,0.0,-0.93527,6e-05,9.4559]
[1780150320861,26.57,73900.64,0.0,-0.93494,6e-05,9.49379]
[1780150325896,26.57,73902.05,0.0,-0.93486,6e-05,9.50294]
[1780150330932,26.57,73903.44,0.0,-0.9348,6e-05,9.50994]
[1780150335025,26.56,73906.85,0.0,-0.9346,6e-05,9.53319]
[1780150340071,26.56,73905.22,0.0,-0.93475,6e-05,9.51607]
[1780150345099,26.56,73903.11,0.0,-0.9349,6e-05,9.4986]
[1780150352127,26.55,73903.54,0.0,-0.93491,6e-05,9.49683]
[1780150357161,26.55,73903.51,0.0,-0.93493,6e-05,9.49452]
[1780150362197,26.55,73901.74,0.0,-0.93506,6e-05,9.47972]
[1780150367231,26.54,73899.7,0.0,-0.93523,6e-05,9.45961]
[1780150372266,26.54,73895.36,0.0,-0.93552,6e-05,9.42609]
[1780150377300,26.54,73895.72,0.0,-0.93552,6e-05,9.42712]
[1780150383344,26.54,73896.6,0.0,-0.93548,6e-05,9.43153]
[1780150388378,26.53,73896.58,0.0,-0.93552,6e-05,9.42617]
[1780150393413,26.52,73897.22,0.0,-0.93553,6e-05,9.42557]
[1780150397441,26.51,73903.66,0.0,-0.93523,6e-05,9.46074]
[1780150402477,26.49,73907.11,0.0,-0.93512,6e-05,9.4733]
[1780150404491,26.49,73888.72,0.0,-0.93629,6e-05,9.33769]
[1780150405524,26.49,73876.05,0.0,-0.93709,6e-05,9.2452]
[1780150406505,26.49,73876.05,0.0,-0.93709,6e-05,9.2452]
[1780150411544,26.49,73871.69,0.0,-0.93738,6e-05,9.21021]
[1780150416576,26.49,73870.06,0.0,-0.93751,6e-05,9.1958]
[1780150421612,26.49,73874.87,0.0,-0.93723,6e-05,9.22814]
[1780150428666,26.48,73874.7,0.0,-0.93727,6e-05,9.22316]
[1780150432696,26.48,73881.15,0.0,-0.93689,6e-05,9.26794]
[1780150437731,26.48,73883.73,0.0,-0.93673,6e-05,9.28628]
[1780150444780,26.48,73885.68,0.0,-0.93661,6e-05,9.30062]
[1780150447800,26.48,73879.9,0.0,-0.93697,6e-05,9.25854]
[1780150448808,26.48,73878.17,0.0,-0.93708,6e-05,9.24605]
[1780150453847,26.48,73874.85,0.0,-0.93728,6e-05,9.22258]
[1780150457873,26.48,73867.16,0.0,-0.93775,6e-05,9.16756]
[1780150459891,26.48,73864.12,0.0,-0.93793,6e-05,9.1461]
[1780150460897,26.48,73855.13,0.0,-0.93848,6e-05,9.08154]
[1780150461903,26.48,73853.01,0.0,-0.93861,6e-05,9.06667]
[1780150466938,26.48,73853.46,0.0,-0.93857,6e-05,9.07136]
[1780150471973,26.48,73852.73,0.0,-0.93864,6e-05,9.06221]
[1780150474995,26.48,73847.14,0.0,-0.93899,6e-05,9.02153]
[1780150477008,26.48,73847.29,0.0,-0.93898,6e-05,9.02235]
[1780150482050,26.48,73848.74,0.0,-0.9389,6e-05,9.03219]
[1780150484064,26.48,73851.38,0.0,-0.93874,6e-05,9.05087]
[1780150489100,26.48,73850.85,0.0,-0.93878,6e-05,9.04635]
[1780150494135,26.48,73849.46,0.0,-0.93887,6e-05,9.03565]
[1780150499170,26.48,73846.6,0.0,-0.93905,6e-05,9.01447]
[1780150504208,26.48,73845.42,0.0,-0.93913,6e-05,9.00537]
[1780150509247,26.48,73844.48,0.0,-0.93919,6e-05,8.99793]
[1780150514279,26.48,73843.05,0.0,-0.93928,6e-05,8.98717]
[1780150519315,26.47,73841.72,0.0,-0.93937,6e-05,8.97716]
[1780150524349,26.47,73838.08,0.0,-0.93959,6e-05,8.95082]
[1780150528377,26.47,73831.12,0.0,-0.94001,6e-05,8.90105]
[1780150529385,26.47,73824.17,0.0,-0.94043,6e-05,8.85164]
[1780150530391,26.47,73822.77,0.0,-0.94051,6e-05,8.84182]
[1780150535427,26.48,73830.05,0.0,-0.94009,6e-05,8.89128]
[1780150540462,26.48,73830.49,0.0,-0.94006,6e-05,8.89474]
[1780150543484,26.48,73827.96,0.0,-0.94021,6e-05,8.87681]
[1780150546523,26.48,73822.39,0.0,-0.94054,6e-05,8.83763]
[1780150548518,26.48,73821.65,0.0,-0.94058,6e-05,8.83274]
[1780150551541,26.48,73816.02,0.0,-0.94091,6e-05,8.79357]
[1780150556594,26.48,73801.2,0.0,-0.94178,6e-05,8.69057]
[1780150558588,26.48,73794.39,0.0,-0.94218,6e-05,8.64203]
[1780150559596,26.48,73793.28,0.0,-0.94225,6e-05,8.634]
[1780150564631,26.48,73795.55,0.0,-0.94213,6e-05,8.6486]
[1780150566665,26.48,73801.84,0.0,-0.94176,6e-05,8.69206]
[1780150568659,26.47,73802.75,0.0,-0.94172,6e-05,8.69775]
[1780150573693,26.47,73800.63,0.0,-0.94185,6e-05,8.68167]
[1780150578728,26.47,73805.7,0.0,-0.94157,6e-05,8.71522]
[1780150583764,26.47,73804.7,0.0,-0.94165,6e-05,8.70596]
[1780150588799,26.47,73805.13,0.0,-0.94164,6e-05,8.70677]
[1780150590814,26.47,73810.78,0.0,-0.9413,6e-05,8.74713]
[1780150595849,26.47,73807.94,0.0,-0.94148,6e-05,8.72559]
[1780150600885,26.47,73805.99,0.0,-0.94159,6e-05,8.71175]
[1780150605920,26.46,73804.24,0.0,-0.94172,6e-05,8.69715]
[1780150610955,26.46,73803.97,0.0,-0.94175,6e-05,8.69302]
[1780150615988,26.46,73803.98,0.0,-0.94177,6e-05,8.6909]
[1780150620030,26.46,73810.52,0.0,-0.9414,6e-05,8.73512]
[1780150627094,26.45,73808.22,0.0,-0.94156,6e-05,8.71539]
[1780150632102,26.45,73807.74,0.0,-0.94161,6e-05,8.70952]
[1780150635135,26.45,73818.16,0.0,-0.941,6e-05,8.78224]
[1780150636138,26.45,73826.83,0.0,-0.94048,6e-05,8.84379]
[1780150637164,26.45,73828.45,0.0,-0.94039,6e-05,8.85535]
[1780150642181,26.45,73834.98,0.0,-0.93999,6e-05,8.90206]
[1780150646210,26.45,73846.15,0.0,-0.93931,6e-05,8.98189]
[1780150647234,26.45,73854.58,0.0,-0.9388,6e-05,9.04237]
[1780150649231,26.45,73858.34,0.0,-0.93857,6e-05,9.06923]
[1780150654266,26.45,73862.02,0.0,-0.93837,6e-05,9.09198]
[1780150659301,26.45,73855.03,0.0,-0.93881,6e-05,9.04065]
[1780150665346,26.45,73850.94,0.0,-0.93906,6e-05,9.01067]
[1780150670378,26.45,73857.45,0.0,-0.93867,6e-05,9.05707]
[1780150671384,26.45,73857.54,0.0,-0.93866,6e-05,9.05758]
[1780150676419,26.44,73854.68,0.0,-0.93885,6e-05,9.0362]
[1780150681454,26.44,73852.72,0.0,-0.93897,6e-05,9.02131]
[1780150686490,26.44,73850.32,0.0,-0.93913,6e-05,9.00344]
[1780150692533,26.44,73853.66,0.0,-0.93893,6e-05,9.02651]
[1780150697589,26.44,73857.28,0.0,-0.93872,6e-05,9.0517]
[1780150702614,26.44,73858.15,0.0,-0.93867,6e-05,9.05698]
[1780150704628,26.44,73866.19,0.0,-0.93817,6e-05,9.11514]
[1780150705635,26.44,73870.3,0.0,-0.93792,6e-05,9.14518]
[1780150707647,26.44,73877.26,0.0,-0.93749,6e-05,9.19495]
[1780150709661,26.44,73880.53,0.0,-0.9373,6e-05,9.21786]
[1780150714699,26.44,73883.36,0.0,-0.93716,6e-05,9.23333]
[1780150719732,26.43,73884.65,0.0,-0.93709,6e-05,9.24048]
[1780150724767,26.43,73883.6,0.0,-0.93718,6e-05,9.2306]
[1780150730808,26.43,73886.21,0.0,-0.93704,6e-05,9.2469]
[1780150735843,26.42,73883.94,0.0,-0.9372,6e-05,9.22816]
[1780150737869,26.42,73890.55,0.0,-0.93679,6e-05,9.27551]
[1780150739871,26.42,73891.11,0.0,-0.93677,6e-05,9.27866]
[1780150744906,26.42,73890.97,0.0,-0.9368,6e-05,9.27514]
[1780150749944,26.42,73890.69,0.0,-0.93684,6e-05,9.27064]
[1780150754977,26.41,73893.78,0.0,-0.93666,6e-05,9.29077]
[1780150756991,26.41,73897.33,0.0,-0.93645,6e-05,9.31625]
[1780150762028,26.41,73902.11,0.0,-0.93617,6e-05,9.34834]
[1780150767063,26.41,73902.18,0.0,-0.93619,6e-05,9.34562]
[1780150772098,26.4,73908.28,0.0,-0.93585,6e-05,9.38419]
[1780150774112,26.4,73908.7,0.0,-0.93584,6e-05,9.38582]
[1780150779147,26.4,73904.51,0.0,-0.93614,6e-05,9.35136]
[1780150784181,26.39,73905.43,0.0,-0.93611,6e-05,9.35461]
[1780150789217,26.39,73901.85,0.0,-0.93637,6e-05,9.32508]
[1780150794251,26.38,73900.37,0.0,-0.93649,6e-05,9.31116]
[1780150799286,26.38,73901.63,0.0,-0.93643,6e-05,9.31723]
[1780150804320,26.38,73897.72,0.0,-0.93671,6e-05,9.28545]
[1780150805329,26.38,73888.5,0.0,-0.93729,6e-05,9.21749]
[1780150806337,26.37,73884.0,0.0,-0.93758,6e-05,9.18423]
[1780150811373,26.37,73881.13,0.0,-0.93778,6e-05,9.16114]
[1780150816405,26.37,73881.61,0.0,-0.93776,6e-05,9.16261]
[1780150818420,26.37,73875.59,0.0,-0.93814,6e-05,9.11818]
[1780150820433,26.37,73876.24,0.0,-0.93811,6e-05,9.12228]
[1780150823454,26.37,73881.27,0.0,-0.9378,6e-05,9.15792]
[1780150825469,26.37,73884.95,0.0,-0.93758,6e-05,9.18397]
[1780150830504,26.36,73884.16,0.0,-0.93764,6e-05,9.1765]
[1780150835539,26.36,73884.69,0.0,-0.93764,6e-05,9.17589]
[1780150840575,26.36,73887.29,0.0,-0.93749,6e-05,9.19331]
[1780150844603,26.36,73895.38,0.0,-0.937,6e-05,9.25101]
[1780150846627,26.36,73899.01,0.0,-0.93678,6e-05,9.27629]
[1780150851662,26.35,73897.81,0.0,-0.93688,6e-05,9.26507]
[1780150856696,26.35,73897.26,0.0,-0.93694,6e-05,9.25857]
[1780150861732,26.35,73898.81,0.0,-0.93686,6e-05,9.2674]
[1780150866773,26.35,73899.07,0.0,-0.93687,6e-05,9.26676]
[1780150867810,26.34,73893.35,0.0,-0.93723,6e-05,9.22445]
[1780150869819,26.34,73883.7,0.0,-0.93784,6e-05,9.15322]
[1780150870827,26.34,73879.22,0.0,-0.93812,6e-05,9.12036]
[1780150872838,26.34,73877.11,0.0,-0.93826,6e-05,9.10453]
[1780150874854,26.34,73883.44,0.0,-0.93787,6e-05,9.14998]
[1780150876867,26.34,73886.61,0.0,-0.93768,6e-05,9.17239]
[1780150880896,26.34,73881.57,0.0,-0.938,6e-05,9.13444]
[1780150884923,26.34,73878.86,0.0,-0.93818,6e-05,9.11379]
[1780150889957,26.34,73881.63,0.0,-0.93802,6e-05,9.13275]
[1780150899020,26.33,73882.29,0.0,-0.93801,6e-05,9.13256]
[1780150905076,26.33,73881.37,0.0,-0.93809,6e-05,9.12277]
[1780150910112,26.33,73877.75,0.0,-0.93833,6e-05,9.09576]
[1780150912125,26.33,73871.32,0.0,-0.93873,6e-05,9.04783]
[1780150913132,26.33,73872.92,0.0,-0.93864,6e-05,9.0586]
[1780150914139,26.33,73883.07,0.0,-0.93802,6e-05,9.13138]
[1780150915146,26.33,73881.73,0.0,-0.93811,6e-05,9.12073]
[1780150920181,26.32,73883.34,0.0,-0.93803,6e-05,9.13049]
[1780150925217,26.32,73882.37,0.0,-0.9381,6e-05,9.12222]
[1780150930251,26.32,73883.24,0.0,-0.93808,6e-05,9.12486]
[1780150935287,26.31,73882.1,0.0,-0.93818,6e-05,9.11298]
[1780150940321,26.31,73879.39,0.0,-0.93838,6e-05,9.08992]
[1780150945357,26.31,73883.5,0.0,-0.93814,6e-05,9.11832]
[1780150950392,26.31,73883.67,0.0,-0.93813,6e-05,9.11927]
[1780150955427,26.31,73881.93,0.0,-0.93826,6e-05,9.10347]
[1780150960462,26.31,73883.28,0.0,-0.93817,6e-05,9.11318]
[1780150966503,26.31,73883.44,0.0,-0.93816,6e-05,9.11419]
[1780150971539,26.31,73882.35,0.0,-0.93823,6e-05,9.10621]
[1780150976574,26.31,73881.37,0.0,-0.93829,6e-05,9.0991]
[1780150981614,26.31,73879.61,0.0,-0.9384,6e-05,9.08633]
[1780150986651,26.31,73879.03,0.0,-0.93844,6e-05,9.08225]
[1780150991687,26.31,73875.88,0.0,-0.93863,6e-05,9.05964]
[1780150997729,26.31,73879.59,0.0,-0.9384,6e-05,9.08658]
[1780151002763,26.31,73879.09,0.0,-0.93843,6e-05,9.08288]
[1780151005787,26.31,73871.11,0.0,-0.93892,6e-05,9.02512]
[1780151006793,26.31,73868.96,0.0,-0.93906,6e-05,9.00965]
[1780151011830,26.31,73869.8,0.0,-0.93902,6e-05,9.01313]
[1780151014849,26.31,73871.17,0.0,-0.93893,6e-05,9.02302]
[1780151019885,26.31,73868.03,0.0,-0.93913,6e-05,9.00027]
[1780151024922,26.31,73864.57,0.0,-0.93934,6e-05,8.97537]
[1780151029956,26.31,73868.1,0.0,-0.93912,6e-05,9.00069]
[1780151034993,26.31,73868.61,0.0,-0.9391,6e-05,9.00418]
[1780151040044,26.31,73869.06,0.0,-0.93907,6e-05,9.00721]
[1780151042041,26.31,73859.76,0.0,-0.93964,6e-05,8.94025]
[1780151044054,26.3,73863.15,0.0,-0.93944,6e-05,8.96364]
[1780151050081,26.3,73862.49,0.0,-0.93948,6e-05,8.95907]
[1780151055131,26.3,73859.56,0.0,-0.93966,6e-05,8.93767]
[1780151060166,26.3,73858.12,0.0,-0.93977,6e-05,8.9248]
[1780151062181,26.3,73865.72,0.0,-0.93931,6e-05,8.97898]
[1780151063187,26.3,73870.67,0.0,-0.93901,6e-05,9.01463]
[1780151068223,26.3,73870.84,0.0,-0.939,6e-05,9.01551]
[1780151073258,26.3,73872.19,0.0,-0.93896,6e-05,9.01962]
[1780151078293,26.29,73873.67,0.0,-0.9389,6e-05,9.02701]
[1780151083329,26.29,73876.37,0.0,-0.93876,6e-05,9.04318]
[1780151088368,26.29,73878.74,0.0,-0.93864,6e-05,9.05689]
[1780151093406,26.28,73880.19,0.0,-0.93858,6e-05,9.06403]
[1780151098441,26.28,73882.05,0.0,-0.9385,6e-05,9.07415]
[1780151103479,26.27,73882.71,0.0,-0.93848,6e-05,9.07558]
[1780151108512,26.27,73882.9,0.0,-0.9385,6e-05,9.07368]
[1780151114555,26.26,73884.91,0.0,-0.93841,6e-05,9.0844]
[1780151120573,26.26,73885.04,0.0,-0.93843,6e-05,9.08154]
[1780151124624,26.26,73875.93,0.0,-0.93902,6e-05,9.01315]
[1780151125631,26.26,73876.56,0.0,-0.93898,6e-05,9.01725]
[1780151130667,26.25,73875.4,0.0,-0.93908,6e-05,9.00581]
[1780151135702,26.25,73870.41,0.0,-0.93943,6e-05,8.96376]
[1780151140712,26.25,73866.2,0.0,-0.93972,6e-05,8.93041]
[1780151145771,26.24,73864.67,0.0,-0.93983,6e-05,8.91645]
[1780151150806,26.24,73862.86,0.0,-0.93997,6e-05,8.90045]
[1780151155841,26.23,73860.07,0.0,-0.94016,6e-05,8.87754]
[1780151160877,26.23,73860.24,0.0,-0.94018,6e-05,8.876]
[1780151163898,26.23,73866.81,0.0,-0.93979,6e-05,8.92148]
[1780151168932,26.23,73871.2,0.0,-0.93955,6e-05,8.95001]
[1780151171954,26.22,73881.01,0.0,-0.93896,6e-05,9.01947]
[1780151172960,26.22,73879.43,0.0,-0.93906,6e-05,9.00742]
[1780151177996,26.22,73878.35,0.0,-0.93915,6e-05,8.99677]
[1780151183033,26.22,73880.39,0.0,-0.93905,6e-05,9.00882]
[1780151188068,26.21,73880.34,0.0,-0.93908,6e-05,9.00577]
[1780151189074,26.21,73873.11,0.0,-0.93953,6e-05,8.95285]
[1780151190082,26.21,73871.12,0.0,-0.93966,6e-05,8.93791]
[1780151195118,26.21,73870.93,0.0,-0.93971,6e-05,8.93086]
[1780151197130,26.21,73878.68,0.0,-0.93924,6e-05,8.98562]
[1780151202167,26.2,73878.2,0.0,-0.9393,6e-05,8.97888]
[1780151206196,26.2,73884.09,0.0,-0.93896,6e-05,9.01882]
[1780151208208,26.2,73884.49,0.0,-0.93895,6e-05,9.02025]
[1780151213243,26.19,73883.06,0.0,-0.93907,6e-05,9.0063]
[1780151219286,26.19,73887.3,0.0,-0.93885,6e-05,9.03252]
[1780151224324,26.18,73892.83,0.0,-0.93854,6e-05,9.06915]
[1780151229357,26.18,73893.71,0.0,-0.93851,6e-05,9.07189]
[1780151233392,26.18,73898.84,0.0,-0.93821,6e-05,9.10689]
[1780151238426,26.18,73897.87,0.0,-0.93828,6e-05,9.09929]
[1780151241450,26.18,73906.22,0.0,-0.93776,6e-05,9.15986]
[1780151243461,26.18,73906.2,0.0,-0.93777,6e-05,9.15926]
[1780151248502,26.17,73913.51,0.0,-0.93732,6e-05,9.21162]
[1780151249509,26.17,73919.63,0.0,-0.93693,6e-05,9.25629]
[1780151250516,26.17,73921.14,0.0,-0.93684,6e-05,9.267]
[1780151253543,26.17,73925.33,0.0,-0.93661,6e-05,9.29367]
[1780151258575,26.17,73928.98,0.0,-0.93639,6e-05,9.31827]
[1780151263618,26.17,73935.85,0.0,-0.93598,6e-05,9.36683]
[1780151264624,26.17,73949.51,0.0,-0.9351,6e-05,9.46791]
[1780151265625,26.16,73960.82,0.0,-0.93437,7e-05,9.55181]
[1780151266643,26.16,73965.31,0.0,-0.93408,7e-05,9.58489]
[1780151267652,26.16,73952.45,0.0,-0.93493,6e-05,9.48788]
[1780151268648,26.16,73934.31,0.0,-0.9361,6e-05,9.3522]
[1780151269655,26.16,73927.51,0.0,-0.93654,6e-05,9.30144]
[1780151270665,26.16,73926.91,0.0,-0.93658,6e-05,9.2966]
[1780151273683,26.16,73921.16,0.0,-0.93696,6e-05,9.25307]
[1780151274690,26.16,73928.99,0.0,-0.93646,6e-05,9.31054]
[1780151275698,26.16,73930.35,0.0,-0.93638,6e-05,9.32021]
[1780151280738,26.16,73933.93,0.0,-0.93617,6e-05,9.34467]
[1780151284767,26.15,73928.57,0.0,-0.93653,6e-05,9.30316]
[1780151286781,26.15,73922.29,0.0,-0.93693,6e-05,9.25651]
[1780151287787,26.15,73920.6,0.0,-0.93704,6e-05,9.24381]
[1780151290808,26.15,73915.12,0.0,-0.93739,6e-05,9.20289]
[1780151294837,26.15,73921.71,0.0,-0.93698,6e-05,9.25054]
[1780151296850,26.15,73930.11,0.0,-0.93645,6e-05,9.31193]
[1780151298866,26.15,73931.85,0.0,-0.93635,6e-05,9.32404]
[1780151303900,26.15,73922.49,0.0,-0.93696,6e-05,9.25321]
[1780151305915,26.15,73933.96,0.0,-0.93623,6e-05,9.33746]
[1780151306923,26.15,73933.94,0.0,-0.93624,6e-05,9.33694]
[1780151311994,26.15,73934.77,0.0,-0.93622,6e-05,9.33825]
[1780151317998,26.14,73934.29,0.0,-0.93627,6e-05,9.33255]
[1780151322077,26.14,73927.31,0.0,-0.93672,6e-05,9.27969]
[1780151325052,26.14,73927.16,0.0,-0.93674,6e-05,9.27783]
[1780151330085,26.14,73925.96,0.0,-0.93683,6e-05,9.26768]
[1780151335119,26.14,73925.51,0.0,-0.93687,6e-05,9.26313]
[1780151340158,26.14,73927.1,0.0,-0.93678,6e-05,9.27335]
[1780151345190,26.13,73929.54,0.0,-0.93664,6e-05,9.2899]
[1780151350228,26.13,73933.67,0.0,-0.93639,6e-05,9.31889]
[1780151355262,26.13,73936.38,0.0,-0.93623,6e-05,9.33717]
[1780151357277,26.13,73942.43,0.0,-0.93585,6e-05,9.38139]
[1780151360298,26.13,73942.86,0.0,-0.93583,6e-05,9.38342]
[1780151366341,26.12,73940.79,0.0,-0.93598,6e-05,9.36564]
[1780151371376,26.12,73940.5,0.0,-0.93604,6e-05,9.35859]
[1780151376411,26.12,73944.66,0.0,-0.93579,6e-05,9.3874]
[1780151381446,26.12,73942.25,0.0,-0.93596,6e-05,9.36727]
[1780151387488,26.11,73941.54,0.0,-0.93603,6e-05,9.35942]
[1780151392568,26.11,73942.39,0.0,-0.93599,6e-05,9.36424]
[1780151398566,26.11,73945.02,0.0,-0.93581,6e-05,9.38481]
[1780151400580,26.11,73951.08,0.0,-0.93542,6e-05,9.43022]
[1780151401587,26.11,73959.58,0.0,-0.93487,7e-05,9.49382]
[1780151402638,26.11,73967.98,0.0,-0.93432,7e-05,9.5568]
[1780151404608,26.11,73966.42,0.0,-0.93442,7e-05,9.54488]
[1780151408636,26.11,73972.96,0.0,-0.934,7e-05,9.59359]
[1780151409642,26.11,73975.24,0.0,-0.93385,7e-05,9.61058]
[1780151414684,26.11,73979.13,0.0,-0.9336,7e-05,9.63881]
[1780151419713,26.11,73976.23,0.0,-0.93381,7e-05,9.61576]
[1780151424749,26.11,73977.54,0.0,-0.93373,7e-05,9.62443]
[1780151427779,26.11,73987.21,0.0,-0.9331,7e-05,9.69676]
[1780151428776,26.11,73999.41,0.0,-0.93229,7e-05,9.78856]
[1780151429784,26.11,74006.55,0.0,-0.93181,7e-05,9.84302]
[1780151430791,26.11,74009.04,0.0,-0.93165,7e-05,9.86146]
[1780151434821,26.1,74000.23,0.0,-0.93229,7e-05,9.78832]
[1780151435828,26.1,73992.71,0.0,-0.93279,7e-05,9.73112]
[1780151436939,26.1,73990.27,0.0,-0.93295,7e-05,9.71225]
[1780151438871,26.1,73964.52,0.0,-0.93466,7e-05,9.51742]
[1780151439878,26.1,73957.78,0.0,-0.9351,6e-05,9.4669]
[1780151440884,26.1,73956.45,0.0,-0.93518,6e-05,9.45693]
[1780151441891,26.1,73950.82,0.0,-0.93555,6e-05,9.4149]
[1780151442930,26.1,73947.46,0.0,-0.93576,6e-05,9.38986]
[1780151445919,26.1,73941.63,0.0,-0.93614,6e-05,9.3466]
[1780151446927,26.1,73944.81,0.0,-0.93593,6e-05,9.37033]
[1780151451964,26.1,73944.21,0.0,-0.93599,6e-05,9.36333]
[1780151456997,26.1,73944.95,0.0,-0.93596,6e-05,9.36716]
[1780151460034,26.1,73939.69,0.0,-0.93631,6e-05,9.32716]
[1780151463076,26.1,73931.76,0.0,-0.93682,6e-05,9.26786]
[1780151468076,26.09,73933.55,0.0,-0.93671,6e-05,9.28059]
[1780151473148,26.09,73932.37,0.0,-0.93678,6e-05,9.2716]
[1780151478148,26.09,73935.14,0.0,-0.93661,6e-05,9.2921]
[1780151483216,26.09,73937.37,0.0,-0.93647,6e-05,9.30837]
[1780151489223,26.09,73937.84,0.0,-0.93644,6e-05,9.31155]
[1780151494257,26.09,73933.86,0.0,-0.93671,6e-05,9.27911]
[1780151499292,26.09,73933.18,0.0,-0.93675,6e-05,9.2743]
[1780151504327,26.09,73933.84,0.0,-0.93671,6e-05,9.27943]
[1780151509362,26.09,73931.41,0.0,-0.93686,6e-05,9.26182]
[1780151510375,26.09,73938.1,0.0,-0.93643,6e-05,9.31141]
[1780151511377,26.09,73944.37,0.0,-0.93603,6e-05,9.35806]
[1780151512384,26.09,73946.18,0.0,-0.93591,6e-05,9.37154]
[1780151517420,26.09,73943.41,0.0,-0.93609,6e-05,9.35077]
[1780151521452,26.09,73949.89,0.0,-0.93568,6e-05,9.39847]
[1780151523515,26.09,73952.28,0.0,-0.93553,6e-05,9.41604]
[1780151529509,26.09,73956.67,0.0,-0.93526,6e-05,9.44775]
[1780151534541,26.09,73954.48,0.0,-0.93541,6e-05,9.43012]
[1780151539578,26.09,73953.09,0.0,-0.93551,6e-05,9.41843]
[1780151542598,26.09,73947.36,0.0,-0.93589,6e-05,9.37497]
[1780151547634,26.09,73949.45,0.0,-0.93577,6e-05,9.38873]
[1780151552669,26.08,73942.73,0.0,-0.93624,6e-05,9.33361]
[1780151557705,26.08,73940.51,0.0,-0.93639,6e-05,9.31563]
[1780151562743,26.08,73938.9,0.0,-0.93651,6e-05,9.30224]
[1780151563794,26.08,73932.28,0.0,-0.93693,6e-05,9.2531]
[1780151569796,26.08,73935.68,0.0,-0.93672,6e-05,9.27725]
[1780151574830,26.08,73932.38,0.0,-0.93694,6e-05,9.25226]
[1780151577850,26.08,73922.53,0.0,-0.93757,6e-05,9.17901]
[1780151580872,26.08,73927.76,0.0,-0.93724,6e-05,9.21664]
[1780151586913,26.07,73928.39,0.0,-0.93722,6e-05,9.21941]
[1780151591948,26.07,73928.55,0.0,-0.93722,6e-05,9.21908]
[1780151596984,26.07,73932.73,0.0,-0.93697,6e-05,9.24842]
[1780151602021,26.07,73932.86,0.0,-0.93698,6e-05,9.24763]
[1780151607055,26.07,73933.19,0.0,-0.93697,6e-05,9.24836]
[1780151612096,26.06,73932.88,0.0,-0.93703,6e-05,9.24156]
[1780151614145,26.06,73939.54,0.0,-0.93661,6e-05,9.29013]
[1780151620147,26.06,73940.93,0.0,-0.93654,6e-05,9.29802]
[1780151624179,26.06,73934.62,0.0,-0.93695,6e-05,9.24983]
[1780151629211,26.06,73933.78,0.0,-0.93702,6e-05,9.2419]
[1780151634284,26.05,73932.97,0.0,-0.93709,6e-05,9.23416]
[1780151640290,26.05,73933.26,0.0,-0.93709,6e-05,9.23419]
[1780151645324,26.05,73931.91,0.0,-0.93719,6e-05,9.22239]
[1780151649353,26.05,73937.99,0.0,-0.93682,6e-05,9.26574]
[1780151654425,26.05,73937.6,0.0,-0.93686,6e-05,9.26061]
[1780151657409,26.04,73943.98,0.0,-0.93647,6e-05,9.30645]
[1780151662444,26.04,73945.17,0.0,-0.93642,6e-05,9.31268]
[1780151664494,26.04,73968.49,0.0,-0.93491,7e-05,9.48602]
[1780151665465,26.04,73968.49,0.0,-0.93492,7e-05,9.48565]
[1780151666478,26.04,73969.99,0.0,-0.93483,7e-05,9.49635]
[1780151671509,26.04,73969.95,0.0,-0.93487,7e-05,9.49017]
[1780151674566,26.03,73953.84,0.0,-0.93593,6e-05,9.36783]
[1780151675536,26.03,73953.84,0.0,-0.93594,6e-05,9.36733]
[1780151678561,26.03,73951.47,0.0,-0.93611,6e-05,9.34795]
[1780151683592,26.03,73952.26,0.0,-0.93608,6e-05,9.35127]
[1780151688629,26.02,73952.02,0.0,-0.93611,6e-05,9.34714]
[1780151689635,26.02,73961.07,0.0,-0.93553,6e-05,9.41423]
[1780151690641,26.02,73964.28,0.0,-0.93533,6e-05,9.43771]
[1780151695676,26.02,73963.95,0.0,-0.93538,6e-05,9.43244]
[1780151698698,26.02,73969.73,0.0,-0.93501,7e-05,9.47447]
[1780151699706,26.02,73974.46,0.0,-0.9347,7e-05,9.50968]
[1780151701719,26.02,73975.11,0.0,-0.93467,7e-05,9.51374]
[1780151704776,26.02,73962.75,0.0,-0.93549,6e-05,9.41975]
[1780151706757,26.01,73955.74,0.0,-0.93595,6e-05,9.36621]
[1780151707760,26.01,73950.86,0.0,-0.93627,6e-05,9.32942]
[1780151708768,26.01,73949.67,0.0,-0.93635,6e-05,9.3202]
[1780151712796,26.01,73944.41,0.0,-0.9367,6e-05,9.27975]
[1780151717842,26.01,73944.65,0.0,-0.93668,6e-05,9.28107]
[1780151719855,26.01,73938.4,0.0,-0.93708,6e-05,9.23472]
[1780151724918,26.01,73936.38,0.0,-0.93721,6e-05,9.22005]
[1780151729926,26.01,73941.05,0.0,-0.93691,6e-05,9.25483]
[1780151730985,26.01,73941.05,0.0,-0.93691,6e-05,9.25483]
[1780151736974,26.01,73940.12,0.0,-0.93699,6e-05,9.24497]
[1780151738786,26.01,73939.92,0.0,-0.937,6e-05,9.24351]
[1780151744035,26.01,73940.37,0.0,-0.93697,6e-05,9.24692]
[1780151749061,26.01,73940.15,0.0,-0.93699,6e-05,9.24529]
[1780151751075,26.01,73946.32,0.0,-0.93659,6e-05,9.29086]
[1780151758124,26.01,73945.3,0.0,-0.93667,6e-05,9.28251]
[1780151763161,26.01,73943.6,0.0,-0.93678,6e-05,9.2694]
[1780151768192,26.01,73941.86,0.0,-0.93689,6e-05,9.25612]
[1780151773232,26.01,73942.61,0.0,-0.93685,6e-05,9.26118]
[1780151775269,26.01,73948.92,0.0,-0.93645,6e-05,9.30744]
[1780151780278,26.01,73948.27,0.0,-0.93649,6e-05,9.30234]
[1780151784305,26.01,73953.63,0.0,-0.93616,6e-05,9.34151]
[1780151789340,26.01,73958.59,0.0,-0.93585,6e-05,9.37673]
[1780151794375,26.0,73959.6,0.0,-0.93582,6e-05,9.37927]
[1780151795411,26.0,73964.84,0.0,-0.93549,6e-05,9.41799]
[1780151798404,26.0,73968.54,0.0,-0.93526,7e-05,9.4441]
[1780151803439,26.0,73969.27,0.0,-0.93523,7e-05,9.44763]
[1780151808475,26.0,73968.61,0.0,-0.93529,7e-05,9.44038]
[1780151813509,25.99,73966.17,0.0,-0.93547,6e-05,9.4197]
[1780151817538,25.99,73961.41,0.0,-0.93579,6e-05,9.38275]
[1780151822572,25.99,73964.3,0.0,-0.93562,6e-05,9.40291]
[1780151827608,25.99,73968.02,0.0,-0.9354,6e-05,9.42891]
[1780151832643,25.99,73969.15,0.0,-0.93534,7e-05,9.43567]
[1780151837677,25.98,73972.14,0.0,-0.93516,7e-05,9.45633]
[1780151842714,25.98,73971.31,0.0,-0.93523,7e-05,9.44813]
[1780151848762,25.98,73970.74,0.0,-0.93529,7e-05,9.44068]
[1780151849768,25.98,73964.58,0.0,-0.9357,6e-05,9.39399]
[1780151851777,25.98,73962.23,0.0,-0.93588,6e-05,9.37237]
[1780151858826,25.97,73963.19,0.0,-0.93585,6e-05,9.37605]
[1780151863861,25.97,73964.15,0.0,-0.93581,6e-05,9.38081]
[1780151868897,25.97,73967.8,0.0,-0.93559,6e-05,9.40562]
[1780151870910,25.96,73969.17,0.0,-0.93551,6e-05,9.41485]
[1780151876012,25.96,73970.0,0.0,-0.93548,6e-05,9.41814]
[1780151881992,25.96,73971.21,0.0,-0.93543,7e-05,9.42465]
[1780151886080,25.95,73967.61,0.0,-0.93569,6e-05,9.39489]
[1780151892059,25.95,73969.38,0.0,-0.9356,6e-05,9.40505]
[1780151897099,25.95,73973.31,0.0,-0.93536,7e-05,9.43245]
[1780151898106,25.95,73980.16,0.0,-0.93493,7e-05,9.48278]
[1780151901127,25.95,73970.77,0.0,-0.93555,6e-05,9.41098]
[1780151902134,25.94,73971.71,0.0,-0.9355,7e-05,9.41701]
[1780151904155,25.94,73980.29,0.0,-0.93495,7e-05,9.48035]
[1780151905157,25.94,73966.18,0.0,-0.93587,6e-05,9.37397]
[1780151909184,25.94,73959.8,0.0,-0.9363,6e-05,9.32467]
[1780151912208,25.94,73954.35,0.0,-0.93667,6e-05,9.2802]
[1780151918250,25.94,73950.9,0.0,-0.93691,6e-05,9.253]
[1780151921271,25.94,73945.89,0.0,-0.93723,6e-05,9.21511]
[1780151926374,25.94,73941.19,0.0,-0.93754,6e-05,9.17911]
[1780151928321,25.93,73937.63,0.0,-0.93777,6e-05,9.15242]
[1780151932350,25.93,73932.09,0.0,-0.93813,6e-05,9.11093]
[1780151934362,25.93,73927.05,0.0,-0.93845,6e-05,9.07362]
[1780151936444,25.93,73937.95,0.0,-0.93776,6e-05,9.15365]
[1780151942420,25.93,73937.1,0.0,-0.93783,6e-05,9.14601]
[1780151947454,25.93,73939.36,0.0,-0.93769,6e-05,9.16159]
[1780151952491,25.93,73936.66,0.0,-0.93787,6e-05,9.14052]
[1780151957524,25.93,73936.11,0.0,-0.93792,6e-05,9.13563]
[1780151962559,25.93,73937.54,0.0,-0.93783,6e-05,9.14522]
[1780151967593,25.93,73937.54,0.0,-0.93784,6e-05,9.14426]
[1780151970615,25.93,73931.51,0.0,-0.93823,6e-05,9.09936]
[1780151972628,25.93,73938.88,0.0,-0.93778,6e-05,9.15045]
[1780151977666,25.92,73941.77,0.0,-0.93761,6e-05,9.17062]
[1780151979678,25.92,73949.69,0.0,-0.93711,6e-05,9.22869]
[1780151981692,25.92,73954.72,0.0,-0.9368,6e-05,9.26532]
[1780151986796,25.92,73954.93,0.0,-0.9368,6e-05,9.26502]
[1780151992773,25.92,73954.76,0.0,-0.93683,6e-05,9.26163]
[1780151997809,25.92,73958.68,0.0,-0.93659,6e-05,9.28904]
[1780152002844,25.91,73961.58,0.0,-0.93642,6e-05,9.30869]
[1780152006943,25.91,73967.06,0.0,-0.93608,6e-05,9.34798]
[1780152012916,25.91,73968.37,0.0,-0.93602,6e-05,9.35513]
[1780152017950,25.91,73968.64,0.0,-0.93602,6e-05,9.35497]
[1780152022987,25.9,73972.95,0.0,-0.93576,6e-05,9.38541]
[1780152028027,25.9,73972.81,0.0,-0.93579,6e-05,9.38268]
[1780152033060,25.9,73972.35,0.0,-0.93585,6e-05,9.37463]
[1780152038095,25.9,73971.28,0.0,-0.93593,6e-05,9.36498]
[1780152043132,25.9,73975.03,0.0,-0.9357,6e-05,9.39135]
[1780152048167,25.89,73973.77,0.0,-0.9358,6e-05,9.3801]
[1780152053202,25.89,73972.58,0.0,-0.93589,6e-05,9.36939]
[1780152056223,25.89,73986.39,0.0,-0.935,7e-05,9.47229]
[1780152057305,25.89,73993.49,0.0,-0.93454,7e-05,9.52505]
[1780152063274,25.89,73990.03,0.0,-0.93479,7e-05,9.49632]
[1780152064284,25.89,73984.73,0.0,-0.93515,7e-05,9.45585]
[1780152065286,25.88,73980.57,0.0,-0.93542,7e-05,9.42415]
[1780152066295,25.88,73978.12,0.0,-0.93559,7e-05,9.40514]
[1780152071328,25.88,73976.65,0.0,-0.93569,7e-05,9.39277]
[1780152073342,25.88,73984.54,0.0,-0.93518,7e-05,9.45138]
[1780152075316,25.88,73983.76,0.0,-0.93524,7e-05,9.44511]
[1780152080392,25.88,73980.46,0.0,-0.93547,7e-05,9.41804]
[1780152081796,25.88,73980.46,0.0,-0.93547,7e-05,9.41804]
[1780152087443,25.88,73975.8,0.0,-0.9358,6e-05,9.38085]
[1780152092478,25.87,73976.71,0.0,-0.93577,7e-05,9.38314]
[1780152097588,25.87,73975.77,0.0,-0.93585,6e-05,9.37444]
[1780152102622,25.87,73975.2,0.0,-0.9359,6e-05,9.36853]
[1780152108589,25.87,73976.33,0.0,-0.93584,6e-05,9.375]
[1780152114633,25.87,73977.96,0.0,-0.93576,7e-05,9.38499]
[1780152120675,25.86,73974.82,0.0,-0.93598,6e-05,9.3593]
[1780152125710,25.86,73970.69,0.0,-0.93626,6e-05,9.32694]
[1780152132833,25.86,73970.61,0.0,-0.93628,6e-05,9.32443]
[1780152138804,25.86,73969.18,0.0,-0.93639,6e-05,9.31223]
[1780152143839,25.86,73969.65,0.0,-0.93636,6e-05,9.3146]
[1780152147866,25.85,73961.96,0.0,-0.93687,6e-05,9.25615]
[1780152152973,25.85,73958.92,0.0,-0.93709,6e-05,9.22938]
[1780152157938,25.85,73965.61,0.0,-0.93667,6e-05,9.27804]
[1780152163045,25.85,73963.16,0.0,-0.93684,6e-05,9.25843]
[1780152169022,25.85,73959.93,0.0,-0.93706,6e-05,9.23291]
[1780152173114,25.85,73958.85,0.0,-0.93714,6e-05,9.22417]
[1780152180098,25.85,73960.04,0.0,-0.93708,6e-05,9.23127]
[1780152185133,25.84,73960.75,0.0,-0.93705,6e-05,9.23497]
[1780152190169,25.84,73960.93,0.0,-0.93705,6e-05,9.23476]
[1780152195204,25.84,73957.18,0.0,-0.9373,6e-05,9.2054]
[1780152197220,25.84,73951.78,0.0,-0.93765,6e-05,9.16477]
[1780152199233,25.84,73941.8,0.0,-0.93829,6e-05,9.09047]
[1780152200240,25.84,73937.45,0.0,-0.93856,6e-05,9.05831]
[1780152202253,25.84,73937.94,0.0,-0.93853,6e-05,9.0619]
[1780152207288,25.84,73938.26,0.0,-0.93851,6e-05,9.06425]
[1780152212323,25.84,73937.62,0.0,-0.93857,6e-05,9.05684]
[1780152217359,25.84,73937.21,0.0,-0.93859,6e-05,9.05417]
[1780152222394,25.84,73936.79,0.0,-0.93861,6e-05,9.05156]
[1780152223474,25.84,73941.95,0.0,-0.93829,6e-05,9.08968]
[1780152226424,25.84,73942.2,0.0,-0.93827,6e-05,9.09158]
[1780152231460,25.84,73942.08,0.0,-0.93828,6e-05,9.09067]
[1780152236494,25.84,73945.93,0.0,-0.93804,6e-05,9.11881]
[1780152241532,25.84,73939.38,0.0,-0.93845,6e-05,9.07016]
[1780152242536,25.84,73930.08,0.0,-0.93904,6e-05,9.00183]
[1780152243615,25.84,73916.61,0.0,-0.93987,6e-05,8.90346]
[1780152246565,25.84,73911.27,0.0,-0.9402,6e-05,8.86465]
[1780152251599,25.84,73908.72,0.0,-0.94035,6e-05,8.8467]
[1780152259655,25.84,73910.46,0.0,-0.94023,6e-05,8.86095]
[1780152264690,25.84,73913.18,0.0,-0.94006,6e-05,8.88167]
[1780152269727,25.84,73913.28,0.0,-0.94005,6e-05,8.88234]
[1780152274761,25.84,73914.27,0.0,-0.94001,6e-05,8.8866]
[1780152279795,25.84,73914.63,0.0,-0.93999,6e-05,8.88918]
[1780152284830,25.84,73913.11,0.0,-0.94008,6e-05,8.8782]
[1780152289865,25.84,73913.59,0.0,-0.94004,6e-05,8.88265]
[1780152294901,25.85,73916.67,0.0,-0.93984,6e-05,8.90606]
[1780152300944,25.85,73916.01,0.0,-0.93987,6e-05,8.90241]
[1780152301950,25.85,73907.83,0.0,-0.94037,6e-05,8.84317]
[1780152306985,25.85,73906.84,0.0,-0.94043,6e-05,8.8367]
[1780152308999,25.85,73893.23,0.0,-0.94126,6e-05,8.7385]
[1780152314036,25.85,73893.42,0.0,-0.94124,6e-05,8.74016]
[1780152318062,25.85,73880.34,0.0,-0.94204,6e-05,8.64606]
[1780152323098,25.85,73874.45,0.0,-0.94239,6e-05,8.60396]
[1780152328133,25.85,73871.41,0.0,-0.94257,6e-05,8.58259]
[1780152332162,25.85,73861.77,0.0,-0.94315,6e-05,8.51161]
[1780152333169,25.85,73856.87,0.0,-0.94344,6e-05,8.4771]
[1780152335182,25.85,73857.44,0.0,-0.9434,6e-05,8.48161]
[1780152337196,25.85,73852.38,0.0,-0.9437,6e-05,8.44632]
[1780152342231,25.85,73852.92,0.0,-0.94365,6e-05,8.4516]
[1780152346259,25.86,73847.67,0.0,-0.94395,6e-05,8.41579]
[1780152348274,25.86,73841.03,0.0,-0.94433,6e-05,8.36973]
[1780152354399,25.86,73839.63,0.0,-0.9444,6e-05,8.3622]
[1780152360359,25.86,73836.05,0.0,-0.94458,6e-05,8.33939]
[1780152363388,25.86,73841.07,0.0,-0.94428,6e-05,8.37581]
[1780152364388,25.86,73842.3,0.0,-0.94421,6e-05,8.3848]
[1780152369423,25.87,73842.64,0.0,-0.94417,6e-05,8.38883]
[1780152374458,25.87,73846.41,0.0,-0.94394,6e-05,8.41679]
[1780152379493,25.87,73847.24,0.0,-0.94388,6e-05,8.42405]
[1780152384614,25.87,73856.24,0.0,-0.94334,6e-05,8.48905]
[1780152390570,25.87,73855.24,0.0,-0.94339,6e-05,8.48259]
[1780152395608,25.87,73853.79,0.0,-0.94349,6e-05,8.47023]
[1780152400644,25.87,73852.5,0.0,-0.94356,6e-05,8.46182]
[1780152405679,25.87,73851.76,0.0,-0.9436,6e-05,8.45731]
[1780152407693,25.87,73858.7,0.0,-0.94319,6e-05,8.50675]
[1780152409710,25.87,73859.05,0.0,-0.94316,6e-05,8.5094]
[1780152413738,25.87,73864.97,0.0,-0.94281,6e-05,8.55164]
[1780152418770,25.87,73865.67,0.0,-0.94277,6e-05,8.55661]
[1780152423806,25.87,73863.72,0.0,-0.94289,6e-05,8.54264]
[1780152428840,25.87,73861.75,0.0,-0.943,6e-05,8.5286]
[1780152433875,25.87,73861.13,0.0,-0.94304,6e-05,8.52418]
[1780152438910,25.87,73859.34,0.0,-0.94315,6e-05,8.51144]
[1780152443945,25.87,73858.63,0.0,-0.94319,6e-05,8.50642]
[1780152448980,25.87,73858.05,0.0,-0.94322,6e-05,8.50234]
[1780152454017,25.87,73857.01,0.0,-0.9433,6e-05,8.49222]
[1780152455104,25.87,73862.79,0.0,-0.94296,6e-05,8.5332]
[1780152461064,25.87,73860.7,0.0,-0.94308,6e-05,8.51809]
[1780152466099,25.87,73862.06,0.0,-0.94301,6e-05,8.52754]
[1780152471135,25.87,73865.26,0.0,-0.94282,6e-05,8.54994]
[1780152476169,25.87,73866.08,0.0,-0.94277,6e-05,8.5555]
[1780152482211,25.87,73867.42,0.0,-0.94269,6e-05,8.56472]
[1780152487247,25.87,73872.19,0.0,-0.94241,6e-05,8.59837]
[1780152491274,25.87,73879.37,0.0,-0.94199,6e-05,8.64924]
[1780152495384,25.87,73896.06,0.0,-0.94098,6e-05,8.76871]
[1780152497328,25.87,73900.23,0.0,-0.94073,6e-05,8.79839]
[1780152502363,25.87,73900.45,0.0,-0.94073,6e-05,8.79805]
[1780152507397,25.87,73904.22,0.0,-0.94052,6e-05,8.82358]
[1780152512434,25.86,73904.35,0.0,-0.94054,6e-05,8.81996]
[1780152513440,25.86,73909.37,0.0,-0.94024,6e-05,8.85621]
[1780152514446,25.86,73911.15,0.0,-0.94013,6e-05,8.86888]
[1780152518480,25.86,73918.75,0.0,-0.93967,6e-05,8.92337]
[1780152521495,25.86,73924.47,0.0,-0.93931,6e-05,8.96469]
[1780152524518,25.86,73925.98,0.0,-0.93923,6e-05,8.97502]
[1780152529553,25.86,73925.51,0.0,-0.93927,6e-05,8.97037]
[1780152534589,25.86,73927.47,0.0,-0.93915,6e-05,8.98351]
[1780152539624,25.86,73926.5,0.0,-0.93923,6e-05,8.97503]
[1780152544659,25.85,73926.07,0.0,-0.93926,6e-05,8.97075]
[1780152547680,25.85,73916.98,0.0,-0.93983,6e-05,8.90363]
[1780152548686,25.85,73912.34,0.0,-0.94012,6e-05,8.86978]
[1780152549695,25.85,73909.95,0.0,-0.94027,6e-05,8.85245]
[1780152551708,25.85,73907.35,0.0,-0.94043,6e-05,8.83384]
[1780152555809,25.86,73900.76,0.0,-0.94082,6e-05,8.78715]
[1780152557750,25.86,73898.49,0.0,-0.94095,6e-05,8.7715]
[1780152562786,25.86,73895.21,0.0,-0.94114,6e-05,8.74889]
[1780152567821,25.86,73896.81,0.0,-0.94104,6e-05,8.76149]
[1780152572857,25.86,73897.81,0.0,-0.94098,6e-05,8.76695]
[1780152577891,25.86,73902.5,0.0,-0.94069,6e-05,8.80167]
[1780152583933,25.86,73901.66,0.0,-0.94073,6e-05,8.79676]
[1780152589978,25.86,73898.86,0.0,-0.9409,6e-05,8.77742]
[1780152595012,25.86,73901.73,0.0,-0.94071,6e-05,8.79872]
[1780152600058,25.86,73903.53,0.0,-0.9406,6e-05,8.81214]
[1780152605085,25.86,73904.04,0.0,-0.94057,6e-05,8.81561]
[1780152610119,25.86,73901.17,0.0,-0.94075,6e-05,8.79479]
[1780152615155,25.86,73900.1,0.0,-0.94081,6e-05,8.78726]
[1780152620190,25.87,73895.43,0.0,-0.94109,6e-05,8.75387]
[1780152621197,25.87,73890.13,0.0,-0.94141,6e-05,8.71587]
[1780152624217,25.87,73885.0,0.0,-0.94172,6e-05,8.67969]
[1780152626304,25.87,73878.89,0.0,-0.94208,6e-05,8.63651]
[1780152632273,25.87,73877.58,0.0,-0.94216,6e-05,8.62642]
[1780152636375,25.87,73872.45,0.0,-0.94246,6e-05,8.59082]
[1780152639322,25.87,73869.98,0.0,-0.9426,6e-05,8.57352]
[1780152645368,25.87,73871.48,0.0,-0.94251,6e-05,8.585]
[1780152651407,25.87,73872.04,0.0,-0.94247,6e-05,8.58976]
[1780152654430,25.87,73868.5,0.0,-0.94267,6e-05,8.565]
[1780152659465,25.87,73872.25,0.0,-0.94244,6e-05,8.59259]
[1780152662486,25.88,73877.89,0.0,-0.9421,6e-05,8.63337]
[1780152664499,25.88,73880.0,0.0,-0.94197,6e-05,8.64868]
[1780152670541,25.88,73881.36,0.0,-0.94189,6e-05,8.65881]
[1780152673564,25.88,73875.76,0.0,-0.94222,6e-05,8.61888]
[1780152675577,25.88,73874.44,0.0,-0.9423,6e-05,8.60962]
[1780152681622,25.88,73873.85,0.0,-0.94233,6e-05,8.60625]
[1780152686728,25.88,73876.68,0.0,-0.94215,6e-05,8.62716]
[1780152692696,25.88,73877.29,0.0,-0.94213,6e-05,8.62949]
[1780152697731,25.88,73877.19,0.0,-0.94213,6e-05,8.62951]
[1780152699744,25.88,73871.17,0.0,-0.94248,6e-05,8.58683]
[1780152704780,25.88,73863.68,0.0,-0.94292,6e-05,8.53458]
[1780152709818,25.88,73861.38,0.0,-0.94305,6e-05,8.51957]
[1780152714853,25.88,73858.76,0.0,-0.94319,6e-05,8.50228]
[1780152719893,25.89,73857.67,0.0,-0.94324,6e-05,8.49619]
[1780152724926,25.89,73856.92,0.0,-0.94327,6e-05,8.49218]
[1780152730968,25.89,73854.63,0.0,-0.9434,6e-05,8.47743]
[1780152736003,25.89,73852.24,0.0,-0.94353,6e-05,8.46168]
[1780152739025,25.89,73846.64,0.0,-0.94385,6e-05,8.42289]
[1780152744060,25.89,73844.77,0.0,-0.94395,6e-05,8.41104]
[1780152749095,25.9,73841.54,0.0,-0.94412,6e-05,8.38982]
[1780152755138,25.9,73843.08,0.0,-0.94404,6e-05,8.39976]
[1780152760173,25.9,73841.83,0.0,-0.94409,6e-05,8.39268]
[1780152766215,25.9,73842.1,0.0,-0.94406,6e-05,8.39683]
[1780152772257,25.91,73844.17,0.0,-0.94392,6e-05,8.41368]
[1780152777359,25.91,73847.02,0.0,-0.94374,6e-05,8.43563]
[1780152783334,25.91,73848.7,0.0,-0.94362,6e-05,8.44966]
[1780152790385,25.91,73849.34,0.0,-0.94356,6e-05,8.45668]
[1780152797500,25.92,73849.61,0.0,-0.94352,6e-05,8.46111]
[1780152803475,25.92,73854.69,0.0,-0.94321,6e-05,8.49899]
[1780152809516,25.92,73855.26,0.0,-0.94316,6e-05,8.50474]
[1780152815558,25.92,73854.52,0.0,-0.9432,6e-05,8.49838]
[1780152820598,25.92,73853.16,0.0,-0.94327,6e-05,8.49019]
[1780152826642,25.93,73852.96,0.0,-0.94327,6e-05,8.49051]
[1780152831675,25.93,73851.84,0.0,-0.94332,6e-05,8.48404]
[1780152836711,25.93,73849.88,0.0,-0.94343,6e-05,8.47165]
[1780152841746,25.93,73850.13,0.0,-0.9434,6e-05,8.47496]
[1780152846781,25.93,73850.58,0.0,-0.94336,6e-05,8.47975]
[1780152851816,25.94,73851.59,0.0,-0.94329,6e-05,8.4884]
[1780152857922,25.94,73851.6,0.0,-0.94327,6e-05,8.49023]
[1780152863902,25.94,73853.61,0.0,-0.94314,6e-05,8.50611]
[1780152868936,25.94,73850.44,0.0,-0.94331,6e-05,8.48494]
[1780152873970,25.94,73849.05,0.0,-0.9434,6e-05,8.47358]
[1780152885048,25.95,73845.87,0.0,-0.94357,6e-05,8.454]
[1780152893104,25.95,73841.37,0.0,-0.94381,6e-05,8.4248]
[1780152898202,25.95,73840.4,0.0,-0.94385,6e-05,8.41935]
[1780152904182,25.95,73840.3,0.0,-0.94385,6e-05,8.4203]
[1780152909217,25.95,73842.25,0.0,-0.94372,6e-05,8.43538]
[1780152914253,25.96,73842.88,0.0,-0.94367,6e-05,8.44113]
[1780152919287,25.96,73844.86,0.0,-0.94355,6e-05,8.45627]
[1780152924322,25.96,73845.21,0.0,-0.94352,6e-05,8.45991]
[1780152929357,25.96,73845.57,0.0,-0.94348,6e-05,8.46368]
[1780152933386,25.96,73837.52,0.0,-0.94396,6e-05,8.40546]
[1780152937413,25.96,73832.92,0.0,-0.94422,6e-05,8.37485]
[1780152942449,25.97,73838.27,0.0,-0.94389,6e-05,8.41441]
[1780152948489,25.97,73838.82,0.0,-0.94383,6e-05,8.42067]
[1780152953526,25.97,73850.64,0.0,-0.94312,6e-05,8.50587]
[1780152954532,25.97,73855.59,0.0,-0.94283,6e-05,8.54112]
[1780152959630,25.97,73852.17,0.0,-0.94302,6e-05,8.51793]
[1780152966616,25.97,73851.99,0.0,-0.94302,6e-05,8.51796]
[1780152972663,25.98,73852.22,0.0,-0.943,6e-05,8.52059]
[1780152978705,25.98,73852.08,0.0,-0.943,6e-05,8.52052]
[1780152983741,25.98,73851.75,0.0,-0.94301,6e-05,8.5189]
[1780152988776,25.98,73851.11,0.0,-0.94305,6e-05,8.51518]
[1780152994818,25.98,73851.83,0.0,-0.94301,6e-05,8.51828]
[1780152999921,25.98,73852.18,0.0,-0.94299,6e-05,8.52144]
[1780153005896,25.98,73853.47,0.0,-0.9429,6e-05,8.53132]
[1780153010930,25.98,73852.19,0.0,-0.94297,6e-05,8.52285]
[1780153015965,25.98,73852.23,0.0,-0.94297,6e-05,8.52373]
[1780153023015,25.98,73852.51,0.0,-0.94294,6e-05,8.52652]
[1780153029057,25.98,73853.06,0.0,-0.94291,6e-05,8.53106]
[1780153035099,25.99,73852.92,0.0,-0.94291,6e-05,8.53073]
[1780153041141,25.99,73852.37,0.0,-0.94293,6e-05,8.52764]
[1780153046177,25.99,73852.53,0.0,-0.94292,6e-05,8.52951]
[1780153051212,25.99,73852.67,0.0,-0.94292,6e-05,8.52846]
[1780153056245,25.99,73852.9,0.0,-0.9429,6e-05,8.53112]
[1780153061282,25.99,73853.14,0.0,-0.94288,6e-05,8.53366]
[1780153068331,25.99,73852.29,0.0,-0.94292,6e-05,8.5289]
[1780153073366,25.99,73852.07,0.0,-0.94292,6e-05,8.52828]
[1780153078402,25.99,73849.88,0.0,-0.94304,6e-05,8.51379]
[1780153083437,26.0,73849.65,0.0,-0.94305,6e-05,8.51327]
[1780153089478,26.0,73850.45,0.0,-0.94299,6e-05,8.52014]
[1780153097534,26.0,73850.71,0.0,-0.94296,6e-05,8.52348]
[1780153102569,26.0,73851.04,0.0,-0.94293,6e-05,8.52667]
[1780153107604,26.0,73851.77,0.0,-0.94288,6e-05,8.53261]
[1780153112639,26.0,73851.78,0.0,-0.94289,6e-05,8.53069]
[1780153117676,26.0,73852.67,0.0,-0.94283,6e-05,8.53784]
[1780153124723,26.0,73852.38,0.0,-0.94284,6e-05,8.53703]
[1780153130840,26.01,73853.84,0.0,-0.94275,6e-05,8.54836]
[1780153136808,26.01,73853.34,0.0,-0.94277,6e-05,8.54577]
[1780153141844,26.01,73853.16,0.0,-0.94277,6e-05,8.54523]
[1780153148892,26.01,73852.86,0.0,-0.94278,6e-05,8.54411]
[1780153153928,26.01,73852.76,0.0,-0.94278,6e-05,8.54407]
[1780153161054,26.01,73854.6,0.0,-0.94266,6e-05,8.55799]
[1780153167023,26.01,73858.07,0.0,-0.94245,6e-05,8.58333]
[1780153172063,26.01,73859.67,0.0,-0.94237,6e-05,8.5924]
[1780153177094,26.01,73860.91,0.0,-0.94229,6e-05,8.60177]
[1780153182130,26.01,73861.53,0.0,-0.94225,6e-05,8.60668]
[1780153190186,26.01,73862.87,0.0,-0.94216,6e-05,8.61698]
[1780153201273,26.02,73865.05,0.0,-0.94202,6e-05,8.63351]
[1780153205316,26.02,73869.02,0.0,-0.94178,6e-05,8.66203]
[1780153207331,26.02,73877.25,0.0,-0.94129,6e-05,8.7209]
[1780153208335,26.02,73879.04,0.0,-0.94118,6e-05,8.73366]
[1780153209344,26.02,73872.64,0.0,-0.94157,6e-05,8.68772]
[1780153210350,26.02,73865.18,0.0,-0.94202,6e-05,8.63445]
[1780153212365,26.02,73865.25,0.0,-0.94201,6e-05,8.63506]
[1780153221488,26.02,73867.31,0.0,-0.94188,6e-05,8.65026]
[1780153228478,26.02,73869.96,0.0,-0.94172,6e-05,8.66941]
[1780153233514,26.02,73871.3,0.0,-0.94166,6e-05,8.67624]
[1780153238549,26.02,73873.83,0.0,-0.9415,6e-05,8.6944]
[1780153244592,26.02,73875.14,0.0,-0.94143,6e-05,8.70361]
[1780153249625,26.02,73874.57,0.0,-0.94146,6e-05,8.69942]
[1780153254660,26.02,73874.25,0.0,-0.94148,6e-05,8.69695]
[1780153260702,26.02,73877.15,0.0,-0.94131,6e-05,8.71734]
[1780153265738,26.02,73877.99,0.0,-0.94127,6e-05,8.72283]
[1780153270773,26.01,73879.56,0.0,-0.94118,6e-05,8.73347]
[1780153275808,26.01,73878.42,0.0,-0.94125,6e-05,8.72468]
[1780153280843,26.01,73878.72,0.0,-0.94124,6e-05,8.72622]
[1780153285881,26.01,73880.29,0.0,-0.94115,6e-05,8.73681]
[1780153290913,26.01,73877.3,0.0,-0.94134,6e-05,8.71456]
[1780153295947,26.01,73874.83,0.0,-0.94151,6e-05,8.69325]
[1780153302049,26.01,73870.65,0.0,-0.94177,6e-05,8.66249]
[1780153308034,26.01,73868.48,0.0,-0.94191,6e-05,8.64614]
[1780153313071,26.01,73866.54,0.0,-0.94203,6e-05,8.63158]
[1780153316091,26.01,73860.89,0.0,-0.94237,6e-05,8.59105]
[1780153321127,26.01,73860.42,0.0,-0.9424,6e-05,8.58731]
[1780153326163,26.01,73857.17,0.0,-0.9426,6e-05,8.56398]
[1780153330190,26.01,73851.37,0.0,-0.94294,6e-05,8.52274]
[1780153331197,26.01,73842.46,0.0,-0.94347,6e-05,8.45989]
[1780153332265,26.01,73840.45,0.0,-0.94358,6e-05,8.44588]
[1780153338246,26.01,73845.31,0.0,-0.94329,6e-05,8.48113]
[1780153343282,26.01,73846.24,0.0,-0.94323,6e-05,8.48859]
[1780153348318,26.01,73849.73,0.0,-0.94301,6e-05,8.5142]
[1780153353358,26.01,73848.47,0.0,-0.94309,6e-05,8.5035]
[1780153358389,26.01,73849.04,0.0,-0.94305,6e-05,8.50859]
[1780153363423,26.01,73849.43,0.0,-0.94302,6e-05,8.51231]
[1780153368462,26.01,73849.26,0.0,-0.94302,6e-05,8.51201]
[1780153371479,26.02,73843.83,0.0,-0.94334,6e-05,8.47425]
[1780153376514,26.02,73841.39,0.0,-0.94347,6e-05,8.45823]
[1780153381552,26.02,73837.71,0.0,-0.94368,6e-05,8.43358]
[1780153386586,26.02,73837.21,0.0,-0.94369,6e-05,8.43178]
[1780153391628,26.02,73836.6,0.0,-0.94371,6e-05,8.42902]
[1780153396662,26.02,73835.78,0.0,-0.94375,6e-05,8.425]
[1780153401699,26.03,73834.14,0.0,-0.94383,6e-05,8.41531]
[1780153406734,26.03,73832.16,0.0,-0.94393,6e-05,8.4034]
[1780153412829,26.03,73831.33,0.0,-0.94397,6e-05,8.39713]
[1780153419824,26.03,73829.57,0.0,-0.94405,6e-05,8.38759]
[1780153424861,26.04,73829.61,0.0,-0.94403,6e-05,8.3899]
[1780153429896,26.04,73828.97,0.0,-0.94405,6e-05,8.38746]
[1780153432969,26.04,73835.42,0.0,-0.94367,6e-05,8.43372]
[1780153439965,26.04,73834.43,0.0,-0.94371,6e-05,8.42893]
[1780153443042,26.04,73827.67,0.0,-0.94409,6e-05,8.38253]
[1780153446008,26.05,73821.86,0.0,-0.94442,6e-05,8.34309]
[1780153451042,26.05,73821.19,0.0,-0.94444,6e-05,8.34041]
[1780153456078,26.05,73820.17,0.0,-0.94448,6e-05,8.33532]
[1780153461112,26.05,73820.39,0.0,-0.94446,6e-05,8.33878]
[1780153466147,26.06,73810.1,0.0,-0.94503,6e-05,8.26934]
[1780153467154,26.06,73803.36,0.0,-0.94541,6e-05,8.22326]
[1780153468162,26.06,73808.77,0.0,-0.9451,6e-05,8.2612]
[1780153473258,26.06,73808.31,0.0,-0.94512,6e-05,8.25766]
[1780153479239,26.06,73807.41,0.0,-0.94515,6e-05,8.25423]
[1780153485282,26.07,73806.04,0.0,-0.9452,6e-05,8.24745]
[1780153490316,26.07,73803.5,0.0,-0.94533,6e-05,8.23213]
[1780153493401,26.07,73797.28,0.0,-0.94567,6e-05,8.19063]
[1780153499380,26.07,73797.04,0.0,-0.94566,6e-05,8.19202]
[1780153505421,26.08,73797.86,0.0,-0.94559,6e-05,8.20064]
[1780153508443,26.08,73806.22,0.0,-0.9451,6e-05,8.25981]
[1780153509450,26.08,73805.7,0.0,-0.94513,6e-05,8.2566]
[1780153514484,26.08,73804.33,0.0,-0.94519,6e-05,8.24907]
[1780153516499,26.08,73796.63,0.0,-0.94562,6e-05,8.19675]
[1780153523618,26.09,73797.41,0.0,-0.94555,6e-05,8.20536]
[1780153533686,26.09,73799.32,0.0,-0.94542,6e-05,8.22054]
[1780153543690,26.1,73799.51,0.0,-0.94537,6e-05,8.22576]
[1780153548724,26.1,73802.84,0.0,-0.94517,6e-05,8.25092]
[1780153553826,26.1,73807.25,0.0,-0.94489,6e-05,8.2838]
[1780153562823,26.11,73807.25,0.0,-0.94486,6e-05,8.28724]
[1780153567859,26.11,73809.65,0.0,-0.94471,6e-05,8.30577]
[1780153573966,26.11,73808.97,0.0,-0.94473,6e-05,8.3034]
[1780153579942,26.12,73805.57,0.0,-0.9449,6e-05,8.28225]
[1780153585984,26.12,73804.44,0.0,-0.94495,6e-05,8.27719]
[1780153591021,26.12,73806.49,0.0,-0.94483,6e-05,8.29088]
[1780153596057,26.13,73809.94,0.0,-0.94461,6e-05,8.31701]
[1780153601090,26.13,73810.2,0.0,-0.94458,6e-05,8.32092]
[1780153606125,26.13,73810.65,0.0,-0.94453,6e-05,8.32618]
[1780153609146,26.13,73804.36,0.0,-0.94488,6e-05,8.28392]
[1780153610158,26.13,73795.5,0.0,-0.94538,6e-05,8.22331]
[1780153612168,26.13,73808.62,0.0,-0.94463,6e-05,8.31503]
[1780153617203,26.14,73808.09,0.0,-0.94464,6e-05,8.3135]
[1780153622238,26.14,73805.74,0.0,-0.94475,6e-05,8.29935]
[1780153624316,26.14,73811.07,0.0,-0.94444,6e-05,8.33708]
[1780153630294,26.14,73810.67,0.0,-0.94445,6e-05,8.33636]
[1780153638350,26.15,73811.0,0.0,-0.94441,6e-05,8.34121]
[1780153644458,26.15,73806.45,0.0,-0.94465,6e-05,8.31151]
[1780153650433,26.15,73804.52,0.0,-0.94475,6e-05,8.30004]
[1780153655470,26.15,73803.55,0.0,-0.94481,6e-05,8.29215]
[1780153659498,26.15,73796.36,0.0,-0.94521,6e-05,8.2439]
[1780153664597,26.16,73796.2,0.0,-0.9452,6e-05,8.24485]
[1780153671584,26.16,73798.67,0.0,-0.94503,6e-05,8.26472]
[1780153679636,26.16,73801.05,0.0,-0.94487,6e-05,8.28437]
[1780153684739,26.17,73800.93,0.0,-0.94486,6e-05,8.28564]
[1780153691721,26.17,73802.1,0.0,-0.94477,6e-05,8.29661]
[1780153696755,26.17,73808.77,0.0,-0.94437,6e-05,8.34484]
[1780153701791,26.17,73811.16,0.0,-0.94422,6e-05,8.36299]
[1780153706825,26.18,73809.65,0.0,-0.94429,6e-05,8.35394]
[1780153714887,26.18,73807.97,0.0,-0.94438,6e-05,8.34206]
[1780153725019,26.18,73805.44,0.0,-0.9445,6e-05,8.32749]
[1780153730995,26.18,73802.92,0.0,-0.94464,6e-05,8.3115]
[1780153741066,26.19,73803.04,0.0,-0.9446,6e-05,8.31554]
[1780153747113,26.19,73802.49,0.0,-0.94462,6e-05,8.31345]
[1780153752148,26.19,73802.25,0.0,-0.94462,6e-05,8.31328]
[1780153757183,26.19,73800.73,0.0,-0.9447,6e-05,8.30428]
[1780153760204,26.2,73796.1,0.0,-0.94495,6e-05,8.27337]
[1780153764231,26.2,73802.7,0.0,-0.94456,6e-05,8.32043]
[1780153771281,26.2,73805.52,0.0,-0.9444,6e-05,8.33897]
[1780153783360,26.2,73804.83,0.0,-0.94441,6e-05,8.3372]
[1780153789405,26.2,73808.26,0.0,-0.94421,6e-05,8.36228]
[1780153794440,26.21,73806.78,0.0,-0.94428,6e-05,8.35293]
[1780153799476,26.21,73804.1,0.0,-0.94443,6e-05,8.33537]
[1780153804513,26.21,73809.09,0.0,-0.94413,6e-05,8.37091]
[1780153810555,26.21,73813.35,0.0,-0.94388,6e-05,8.40128]
[1780153815650,26.21,73814.45,0.0,-0.94381,6e-05,8.40954]
[1780153821632,26.21,73817.84,0.0,-0.94361,6e-05,8.43392]
[1780153826668,26.21,73819.71,0.0,-0.94349,6e-05,8.44759]
[1780153831703,26.21,73823.03,0.0,-0.94331,6e-05,8.46857]
[1780153836737,26.21,73825.95,0.0,-0.94314,6e-05,8.48927]
[1780153841776,26.21,73824.59,0.0,-0.94322,6e-05,8.47995]
[1780153846808,26.21,73826.93,0.0,-0.94308,6e-05,8.49648]
[1780153851845,26.21,73822.73,0.0,-0.94332,6e-05,8.4673]
[1780153856878,26.21,73822.28,0.0,-0.94335,6e-05,8.46452]
[1780153863933,26.21,73824.66,0.0,-0.9432,6e-05,8.48178]
[1780153867956,26.21,73829.85,0.0,-0.9429,6e-05,8.51843]
[1780153872991,26.21,73832.49,0.0,-0.94274,6e-05,8.53706]
[1780153877023,26.21,73837.52,0.0,-0.94244,6e-05,8.57248]
[1780153880044,26.21,73842.84,0.0,-0.94213,6e-05,8.60991]
[1780153883065,26.21,73843.61,0.0,-0.94208,6e-05,8.6151]
[1780153888101,26.21,73843.46,0.0,-0.9421,6e-05,8.6136]
[1780153893137,26.21,73845.74,0.0,-0.94198,6e-05,8.62639]
[1780153898171,26.21,73847.29,0.0,-0.94189,6e-05,8.63685]
[1780153903207,26.21,73847.74,0.0,-0.94187,6e-05,8.63951]
[1780153906283,26.21,73857.34,0.0,-0.9413,6e-05,8.70722]
[1780153912269,26.21,73857.01,0.0,-0.94133,6e-05,8.70353]
[1780153917305,26.21,73858.03,0.0,-0.94128,6e-05,8.70958]
[1780153922343,26.21,73863.62,0.0,-0.94096,6e-05,8.74806]
[1780153923348,26.21,73868.93,0.0,-0.94064,6e-05,8.78563]
[1780153926423,26.2,73874.09,0.0,-0.94033,6e-05,8.82141]
[1780153933419,26.2,73875.83,0.0,-0.94026,6e-05,8.83084]
[1780153938453,26.2,73872.08,0.0,-0.9405,6e-05,8.80182]
[1780153939460,26.2,73860.41,0.0,-0.94121,6e-05,8.71823]
[1780153945503,26.2,73858.79,0.0,-0.94132,6e-05,8.70528]
[1780153949531,26.2,73865.83,0.0,-0.9409,6e-05,8.75448]
[1780153953563,26.19,73871.49,0.0,-0.94059,6e-05,8.79076]
[1780153959601,26.19,73870.83,0.0,-0.94065,6e-05,8.78394]
[1780153964636,26.19,73872.68,0.0,-0.94055,6e-05,8.79536]
[1780153970680,26.19,73871.78,0.0,-0.94062,6e-05,8.78676]
[1780153975712,26.18,73871.85,0.0,-0.94064,6e-05,8.78549]
[1780153981755,26.18,73870.86,0.0,-0.94071,6e-05,8.77637]
[1780153986846,26.18,73866.59,0.0,-0.94098,6e-05,8.74429]
[1780153989811,26.18,73861.0,0.0,-0.94133,6e-05,8.70363]
[1780153994845,26.18,73861.25,0.0,-0.94132,6e-05,8.70423]
[1780153996916,26.18,73866.47,0.0,-0.94101,6e-05,8.74093]
[1780154002902,26.17,73866.99,0.0,-0.941,6e-05,8.7428]
[1780154007936,26.17,73868.13,0.0,-0.94094,6e-05,8.74928]
[1780154013979,26.17,73867.25,0.0,-0.94103,6e-05,8.738]
[1780154019014,26.17,73862.03,0.0,-0.94136,6e-05,8.69911]
[1780154024050,26.17,73862.97,0.0,-0.94132,6e-05,8.70419]
[1780154029098,26.16,73875.69,0.0,-0.94056,6e-05,8.7934]
[1780154031113,26.16,73879.3,0.0,-0.94035,6e-05,8.81851]
[1780154034137,26.16,73888.16,0.0,-0.93982,6e-05,8.8808]
[1780154035140,26.16,73896.25,0.0,-0.93933,6e-05,8.93867]
[1780154036147,26.16,73897.16,0.0,-0.93928,6e-05,8.94461]
[1780154041183,26.16,73897.81,0.0,-0.93927,6e-05,8.94604]
[1780154045211,26.15,73901.28,0.0,-0.93908,6e-05,8.96847]
[1780154048232,26.15,73906.05,0.0,-0.9388,6e-05,9.00084]
[1780154051254,26.15,73911.69,0.0,-0.93847,6e-05,9.03953]
[1780154052260,26.15,73915.14,0.0,-0.93826,6e-05,9.06405]
[1780154053268,26.15,73920.63,0.0,-0.93792,6e-05,9.10348]
[1780154054273,26.14,73920.94,0.0,-0.93791,6e-05,9.10496]
[1780154059311,26.14,73920.37,0.0,-0.93798,6e-05,9.09704]
[1780154064344,26.14,73922.89,0.0,-0.93785,6e-05,9.11133]
[1780154069388,26.13,73938.65,0.0,-0.93689,6e-05,9.223]
[1780154070389,26.13,73942.57,0.0,-0.93665,6e-05,9.25129]
[1780154071396,26.13,73937.2,0.0,-0.93702,6e-05,9.20685]
[1780154072404,26.13,73931.71,0.0,-0.93738,6e-05,9.16565]
[1780154077481,26.12,73930.53,0.0,-0.93749,6e-05,9.15332]
[1780154083485,26.12,73942.13,0.0,-0.93679,6e-05,9.23462]
[1780154085500,26.12,73936.77,0.0,-0.93714,6e-05,9.19369]
[1780154087555,26.11,73946.58,0.0,-0.93653,6e-05,9.26466]
[1780154093555,26.11,73949.8,0.0,-0.93635,6e-05,9.28468]
[1780154095569,26.11,73943.99,0.0,-0.93674,6e-05,9.24047]
[1780154100605,26.1,73946.31,0.0,-0.93661,6e-05,9.25508]
[1780154105639,26.1,73950.22,0.0,-0.93638,6e-05,9.28192]
[1780154107698,26.1,73942.67,0.0,-0.93687,6e-05,9.22502]
[1780154108688,26.1,73942.67,0.0,-0.93687,6e-05,9.2246]
[1780154113698,26.1,73932.38,0.0,-0.93754,6e-05,9.14705]
[1780154114705,26.1,73932.15,0.0,-0.93756,6e-05,9.14517]
[1780154119741,26.1,73933.34,0.0,-0.93749,6e-05,9.15297]
[1780154124774,26.1,73935.59,0.0,-0.93736,6e-05,9.16859]
[1780154129809,26.1,73935.71,0.0,-0.93736,6e-05,9.16862]
[1780154132831,26.09,73941.18,0.0,-0.93703,6e-05,9.20554]
[1780154133839,26.09,73944.84,0.0,-0.9368,6e-05,9.23221]
[1780154135850,26.09,73948.34,0.0,-0.93659,6e-05,9.2572]
[1780154140886,26.09,73946.38,0.0,-0.93673,6e-05,9.24022]
[1780154143907,26.09,73954.65,0.0,-0.93622,6e-05,9.29955]
[1780154148943,26.08,73958.23,0.0,-0.93601,6e-05,9.32352]
[1780154153978,26.08,73959.32,0.0,-0.93597,6e-05,9.32854]
[1780154159017,26.08,73961.27,0.0,-0.93587,6e-05,9.33982]
[1780154164050,26.07,73964.77,0.0,-0.93568,6e-05,9.36252]
[1780154169084,26.07,73964.98,0.0,-0.93569,6e-05,9.3605]
[1780154174119,26.06,73960.89,0.0,-0.93599,6e-05,9.32668]
[1780154179155,26.06,73960.43,0.0,-0.93604,6e-05,9.32016]
[1780154184189,26.06,73958.36,0.0,-0.9362,6e-05,9.30172]
[1780154185196,26.06,73952.39,0.0,-0.93659,6e-05,9.25683]
[1780154186204,26.06,73950.23,0.0,-0.93674,6e-05,9.24036]
[1780154191238,26.05,73951.83,0.0,-0.93667,6e-05,9.24717]
[1780154196273,26.05,73953.25,0.0,-0.9366,6e-05,9.25579]
[1780154201309,26.05,73953.16,0.0,-0.93662,6e-05,9.25329]
[1780154205337,26.05,73946.77,0.0,-0.93704,6e-05,9.20477]
[1780154210372,26.05,73943.09,0.0,-0.93728,6e-05,9.17664]
[1780154215406,26.05,73940.97,0.0,-0.93742,6e-05,9.16034]
[1780154220446,26.05,73939.89,0.0,-0.9375,6e-05,9.15168]
[1780154222456,26.04,73934.26,0.0,-0.93785,6e-05,9.11]
[1780154225479,26.04,73929.22,0.0,-0.93817,6e-05,9.07289]
[1780154230512,26.04,73927.75,0.0,-0.93827,6e-05,9.06215]
[1780154236553,26.04,73926.59,0.0,-0.93834,6e-05,9.05375]
[1780154242597,26.05,73924.87,0.0,-0.93844,6e-05,9.0413]
[1780154244611,26.05,73919.09,0.0,-0.9388,6e-05,8.99919]
[1780154251661,26.05,73920.18,0.0,-0.93875,6e-05,9.00523]
[1780154256694,26.05,73912.62,0.0,-0.93921,6e-05,8.95056]
[1780154257701,26.05,73907.09,0.0,-0.93955,6e-05,8.91054]
[1780154258758,26.05,73903.8,0.0,-0.93976,6e-05,8.88695]
[1780154261730,26.05,73904.82,0.0,-0.93968,6e-05,8.89527]
[1780154264750,26.05,73896.73,0.0,-0.94018,6e-05,8.83736]
[1780154265757,26.05,73889.05,0.0,-0.94065,6e-05,8.78202]
[1780154266765,26.05,73883.34,0.0,-0.94099,6e-05,8.74113]
[1780154267772,26.05,73883.65,0.0,-0.94097,6e-05,8.74357]
[1780154272808,26.05,73884.26,0.0,-0.94093,6e-05,8.74906]
[1780154276834,26.05,73891.27,0.0,-0.94049,6e-05,8.80016]
[1780154278897,26.05,73893.4,0.0,-0.94036,6e-05,8.81535]
[1780154284891,26.05,73889.78,0.0,-0.9406,6e-05,8.7879]
[1780154289925,26.05,73890.42,0.0,-0.94056,6e-05,8.7919]
[1780154294962,26.05,73880.99,0.0,-0.94114,6e-05,8.72349]
[1780154295971,26.05,73880.6,0.0,-0.94117,6e-05,8.72057]
[1780154299040,26.05,73865.59,0.0,-0.94207,6e-05,8.61313]
[1780154301007,26.05,73863.11,0.0,-0.94222,6e-05,8.59547]
[1780154306042,26.05,73861.5,0.0,-0.94231,6e-05,8.58451]
[1780154312084,26.05,73861.75,0.0,-0.94231,6e-05,8.58394]
[1780154318126,26.05,73861.97,0.0,-0.9423,6e-05,8.58596]
[1780154319186,26.05,73850.78,0.0,-0.94296,6e-05,8.50693]
[1780154324172,26.05,73849.85,0.0,-0.943,6e-05,8.5015]
[1780154326182,26.05,73855.17,0.0,-0.94269,6e-05,8.53946]
[1780154331217,26.05,73851.34,0.0,-0.9429,6e-05,8.51335]
[1780154336251,26.05,73849.2,0.0,-0.94302,6e-05,8.49919]
[1780154341286,26.06,73847.91,0.0,-0.94309,6e-05,8.49099]
[1780154346322,26.06,73845.99,0.0,-0.9432,6e-05,8.47834]
[1780154351357,26.06,73849.99,0.0,-0.94295,6e-05,8.50738]
[1780154359465,26.06,73847.39,0.0,-0.9431,6e-05,8.48991]
[1780154362436,26.06,73852.81,0.0,-0.94278,6e-05,8.52845]
[1780154364460,26.06,73855.54,0.0,-0.94262,6e-05,8.54781]
[1780154365467,26.06,73847.43,0.0,-0.9431,6e-05,8.49053]
[1780154366474,26.06,73844.82,0.0,-0.94325,6e-05,8.47224]
[1780154371509,26.06,73846.25,0.0,-0.94318,6e-05,8.48009]
[1780154376544,26.06,73850.3,0.0,-0.94293,6e-05,8.50918]
[1780154381579,26.06,73850.31,0.0,-0.94293,6e-05,8.50959]
[1780154386613,26.06,73851.17,0.0,-0.94288,6e-05,8.516]
[1780154389680,26.06,73856.77,0.0,-0.94254,6e-05,8.55575]
[1780154395677,26.06,73857.11,0.0,-0.94252,6e-05,8.55822]
[1780154400713,26.06,73856.83,0.0,-0.94254,6e-05,8.55623]
[1780154405755,26.06,73852.0,0.0,-0.94282,6e-05,8.52214]
[1780154410791,26.06,73853.17,0.0,-0.94275,6e-05,8.53059]
[1780154415826,26.06,73852.35,0.0,-0.9428,6e-05,8.52498]
[1780154420860,26.06,73850.27,0.0,-0.94292,6e-05,8.51056]
[1780154425896,26.06,73848.74,0.0,-0.94301,6e-05,8.50005]
[1780154431937,26.06,73848.76,0.0,-0.94302,6e-05,8.49781]
[1780154436972,26.06,73851.01,0.0,-0.94289,6e-05,8.51398]
[1780154442011,26.06,73851.68,0.0,-0.94284,6e-05,8.51892]
[1780154447043,26.06,73852.64,0.0,-0.94279,6e-05,8.52589]
[1780154455099,26.06,73845.83,0.0,-0.94319,6e-05,8.47814]
[1780154457113,26.06,73842.63,0.0,-0.94337,6e-05,8.45577]
[1780154459126,26.06,73840.03,0.0,-0.94352,6e-05,8.43784]
[1780154464163,26.07,73841.65,0.0,-0.94342,6e-05,8.45025]
[1780154469197,26.07,73837.92,0.0,-0.94363,6e-05,8.42522]
[1780154475240,26.07,73838.82,0.0,-0.94356,6e-05,8.43326]
[1780154480315,26.07,73838.71,0.0,-0.94355,6e-05,8.4341]
[1780154486317,26.07,73833.71,0.0,-0.94383,6e-05,8.40105]
[1780154487323,26.07,73833.71,0.0,-0.94382,6e-05,8.40188]
[1780154492364,26.08,73834.53,0.0,-0.94377,6e-05,8.40697]
[1780154494372,26.08,73826.03,0.0,-0.94426,6e-05,8.34856]
[1780154496389,26.08,73820.45,0.0,-0.94457,6e-05,8.3109]
[1780154497394,26.08,73813.94,0.0,-0.94494,6e-05,8.26638]
[1780154502429,26.08,73811.65,0.0,-0.94505,6e-05,8.25385]
[1780154507463,26.09,73797.53,0.0,-0.94582,6e-05,8.15994]
[1780154508470,26.09,73794.16,0.0,-0.94601,6e-05,8.1376]
[1780154512499,26.09,73790.06,0.0,-0.94621,6e-05,8.11289]
[1780154515522,26.1,73782.75,0.0,-0.9466,6e-05,8.06556]
[1780154517534,26.1,73778.48,0.0,-0.94682,6e-05,8.03835]
[1780154520609,26.1,73771.73,0.0,-0.94717,6e-05,7.99537]
[1780154526598,26.11,73770.23,0.0,-0.94721,6e-05,7.99111]
[1780154531633,26.12,73772.7,0.0,-0.94703,6e-05,8.01261]
[1780154534663,26.12,73776.43,0.0,-0.9468,6e-05,8.04062]
[1780154536674,26.12,73760.55,0.0,-0.94767,6e-05,7.93472]
[1780154537682,26.12,73764.6,0.0,-0.94744,6e-05,7.96311]
[1780154538688,26.12,73769.73,0.0,-0.94714,6e-05,7.99883]
[1780154539695,26.13,73772.45,0.0,-0.94698,6e-05,8.0182]
[1780154541709,26.13,73775.39,0.0,-0.94681,6e-05,8.0399]
[1780154545737,26.13,73766.71,0.0,-0.94726,6e-05,7.98426]
[1780154546745,26.13,73760.36,0.0,-0.94761,6e-05,7.94219]
[1780154547752,26.13,73756.51,0.0,-0.94781,6e-05,7.91717]
[1780154548758,26.14,73765.25,0.0,-0.94732,6e-05,7.9772]
[1780154549766,26.14,73771.85,0.0,-0.94694,6e-05,8.02285]
[1780154550772,26.14,73774.6,0.0,-0.94678,6e-05,8.04237]
[1780154555808,26.14,73769.14,0.0,-0.94707,6e-05,8.00652]
[1780154557823,26.14,73775.35,0.0,-0.94671,6e-05,8.05031]
[1780154560898,26.15,73768.79,0.0,-0.94706,6e-05,8.00795]
[1780154562862,26.15,73772.39,0.0,-0.94685,6e-05,8.03397]
[1780154564876,26.15,73789.61,0.0,-0.94587,6e-05,8.15301]
[1780154565883,26.15,73797.27,0.0,-0.94543,6e-05,8.20619]
[1780154566890,26.15,73804.23,0.0,-0.94502,6e-05,8.25467]
[1780154567897,26.15,73806.21,0.0,-0.94491,6e-05,8.26875]
[1780154571929,26.15,73809.85,0.0,-0.94469,6e-05,8.29535]
[1780154574946,26.16,73828.12,0.0,-0.94362,6e-05,8.42346]
[1780154575954,26.16,73831.33,0.0,-0.94343,6e-05,8.44604]
[1780154581048,26.16,73833.24,0.0,-0.94332,6e-05,8.45981]
[1780154587031,26.16,73834.94,0.0,-0.94321,6e-05,8.4721]
[1780154591117,26.16,73829.03,0.0,-0.94356,6e-05,8.43094]
[1780154593073,26.16,73825.18,0.0,-0.94378,6e-05,8.40422]
[1780154595087,26.16,73819.93,0.0,-0.94408,6e-05,8.36797]
[1780154598107,26.16,73818.11,0.0,-0.94418,6e-05,8.35603]
[1780154601188,26.16,73805.68,0.0,-0.94489,6e-05,8.27057]
[1780154602135,26.16,73805.68,0.0,-0.94489,6e-05,8.27091]
[1780154603143,26.16,73802.82,0.0,-0.94505,6e-05,8.25155]
[1780154608178,26.16,73804.28,0.0,-0.94495,6e-05,8.26385]
[1780154613213,26.17,73807.69,0.0,-0.94475,6e-05,8.28682]
[1780154618248,26.17,73809.22,0.0,-0.94464,6e-05,8.29948]
[1780154623282,26.17,73811.88,0.0,-0.94447,6e-05,8.31998]
[1780154628319,26.17,73813.11,0.0,-0.94439,6e-05,8.33045]
[1780154633352,26.18,73811.27,0.0,-0.94448,6e-05,8.31965]
[1780154634360,26.18,73801.65,0.0,-0.94503,6e-05,8.25349]
[1780154635367,26.18,73799.63,0.0,-0.94514,6e-05,8.24007]
[1780154640401,26.18,73800.53,0.0,-0.94506,6e-05,8.24892]
[1780154645438,26.18,73805.17,0.0,-0.94478,6e-05,8.28348]
[1780154646444,26.18,73811.81,0.0,-0.94439,6e-05,8.33035]
[1780154651538,26.19,73818.51,0.0,-0.94398,6e-05,8.3787]
[1780154657520,26.19,73815.66,0.0,-0.94413,6e-05,8.36068]
[1780154662555,26.19,73814.03,0.0,-0.94421,6e-05,8.35097]
[1780154666584,26.19,73804.44,0.0,-0.94476,6e-05,8.2859]
[1780154667591,26.19,73797.08,0.0,-0.94517,6e-05,8.23561]
[1780154672686,26.2,73797.33,0.0,-0.94515,6e-05,8.23716]
[1780154679678,26.2,73800.31,0.0,-0.94495,6e-05,8.26132]
[1780154684721,26.2,73803.3,0.0,-0.94476,6e-05,8.2845]
[1780154692825,26.21,73806.02,0.0,-0.94457,6e-05,8.30721]
[1780154698816,26.21,73808.97,0.0,-0.94438,6e-05,8.33052]
[1780154702896,26.21,73814.76,0.0,-0.94403,6e-05,8.37255]
[1780154704859,26.21,73814.62,0.0,-0.94403,6e-05,8.37243]
[1780154709895,26.22,73813.89,0.0,-0.94405,6e-05,8.36923]
[1780154714929,26.22,73814.99,0.0,-0.94397,6e-05,8.37863]
[1780154719963,26.22,73811.55,0.0,-0.94416,6e-05,8.3563]
[1780154725002,26.22,73809.95,0.0,-0.94424,6e-05,8.34679]
[1780154730037,26.22,73809.24,0.0,-0.94427,6e-05,8.34338]
[1780154735072,26.23,73807.42,0.0,-0.94438,6e-05,8.32945]
[1780154740114,26.23,73806.73,0.0,-0.9444,6e-05,8.32617]
[1780154745143,26.23,73807.87,0.0,-0.94433,6e-05,8.33548]
[1780154751186,26.23,73806.87,0.0,-0.94437,6e-05,8.33021]
[1780154756219,26.23,73803.44,0.0,-0.94456,6e-05,8.30786]
[1780154761259,26.24,73803.29,0.0,-0.94455,6e-05,8.30827]
[1780154767302,26.24,73802.9,0.0,-0.94456,6e-05,8.30726]
[1780154772336,26.24,73802.07,0.0,-0.9446,6e-05,8.30288]
[1780154779386,26.24,73802.13,0.0,-0.94458,6e-05,8.30521]
[1780154784421,26.24,73802.96,0.0,-0.94452,6e-05,8.31224]
[1780154789456,26.24,73803.84,0.0,-0.94446,6e-05,8.31954]
[1780154795497,26.25,73803.79,0.0,-0.94446,6e-05,8.31783]
[1780154799527,26.25,73809.8,0.0,-0.94411,6e-05,8.3604]
[1780154801540,26.25,73820.52,0.0,-0.94348,6e-05,8.43532]
[1780154802548,26.25,73827.47,0.0,-0.94308,6e-05,8.48396]
[1780154803601,26.25,73831.64,0.0,-0.94283,6e-05,8.51311]
[1780154807585,26.25,73838.29,0.0,-0.94244,6e-05,8.55955]
[1780154812620,26.25,73840.63,0.0,-0.94231,6e-05,8.57526]
[1780154816663,26.25,73847.07,0.0,-0.94193,6e-05,8.61997]
[1780154819681,26.25,73838.83,0.0,-0.94243,6e-05,8.56127]
[1780154824716,26.24,73843.28,0.0,-0.94217,6e-05,8.59183]
[1780154828744,26.25,73848.39,0.0,-0.94185,6e-05,8.62946]
[1780154830759,26.25,73852.05,0.0,-0.94163,6e-05,8.65635]
[1780154832772,26.25,73856.83,0.0,-0.94133,6e-05,8.6911]
[1780154835793,26.25,73863.1,0.0,-0.94095,6e-05,8.73685]
[1780154840829,26.25,73861.43,0.0,-0.94103,6e-05,8.72658]
[1780154842842,26.25,73859.95,0.0,-0.94112,6e-05,8.71674]
[1780154843885,26.25,73850.29,0.0,-0.94169,6e-05,8.6486]
[1780154845864,26.25,73850.29,0.0,-0.94168,6e-05,8.64963]
[1780154850899,26.26,73851.6,0.0,-0.94158,6e-05,8.66152]
[1780154852914,26.26,73850.1,0.0,-0.94168,6e-05,8.64901]
[1780154857953,26.26,73847.56,0.0,-0.94181,6e-05,8.63359]
[1780154858959,26.26,73856.43,0.0,-0.94128,6e-05,8.69697]
[1780154860011,26.26,73862.26,0.0,-0.94092,6e-05,8.73885]
[1780154860973,26.26,73862.39,0.0,-0.94091,6e-05,8.74014]
[1780154869032,26.27,73865.37,0.0,-0.94071,6e-05,8.76412]
[1780154871045,26.27,73857.69,0.0,-0.94116,6e-05,8.71041]
[1780154873056,26.27,73853.61,0.0,-0.94139,6e-05,8.68282]
[1780154878092,26.27,73849.97,0.0,-0.94158,6e-05,8.66067]
[1780154883133,26.28,73851.04,0.0,-0.94149,6e-05,8.67186]
[1780154888162,26.28,73851.75,0.0,-0.94141,6e-05,8.68039]
[1780154893196,26.29,73850.41,0.0,-0.94146,6e-05,8.67431]
[1780154898232,26.29,73851.75,0.0,-0.94135,6e-05,8.68726]
[1780154904306,26.3,73851.96,0.0,-0.94131,6e-05,8.69276]
[1780154909310,26.3,73850.4,0.0,-0.94137,6e-05,8.68507]
[1780154914376,26.3,73847.85,0.0,-0.94151,6e-05,8.6677]
[1780154919380,26.31,73848.39,0.0,-0.94145,6e-05,8.6751]
[1780154924446,26.31,73852.3,0.0,-0.94118,6e-05,8.70623]
[1780154931467,26.32,73852.35,0.0,-0.94115,6e-05,8.7101]
[1780154934517,26.32,73847.23,0.0,-0.94145,6e-05,8.67502]
[1780154939522,26.32,73846.51,0.0,-0.94147,6e-05,8.67198]
[1780154944557,26.32,73845.24,0.0,-0.94153,6e-05,8.66515]
[1780154949596,26.33,73845.0,0.0,-0.94153,6e-05,8.66553]
[1780154954657,26.33,73843.29,0.0,-0.94161,6e-05,8.65547]
[1780154961680,26.33,73842.03,0.0,-0.94166,6e-05,8.64985]
[1780154966712,26.33,73843.59,0.0,-0.94155,6e-05,8.66273]
[1780154971746,26.34,73840.29,0.0,-0.94175,6e-05,8.63835]
[1780154982824,26.34,73839.65,0.0,-0.94175,6e-05,8.6381]
[1780154987858,26.34,73839.96,0.0,-0.94173,6e-05,8.64025]
[1780154992894,26.34,73839.32,0.0,-0.94176,6e-05,8.63742]
[1780154998936,26.35,73839.32,0.0,-0.94174,6e-05,8.6394]
[1780155003972,26.35,73840.08,0.0,-0.94168,6e-05,8.64637]
[1780155010018,26.35,73839.86,0.0,-0.94168,6e-05,8.64662]
[1780155015088,26.35,73839.24,0.0,-0.9417,6e-05,8.64374]
[1780155021094,26.35,73841.48,0.0,-0.94155,6e-05,8.6613]
[1780155026129,26.36,73843.88,0.0,-0.9414,6e-05,8.67971]
[1780155031162,26.36,73847.1,0.0,-0.94121,6e-05,8.70124]
[1780155035234,26.36,73838.73,0.0,-0.94169,6e-05,8.64425]
[1780155037209,26.36,73835.1,0.0,-0.9419,6e-05,8.61987]
[1780155042243,26.36,73835.78,0.0,-0.94185,6e-05,8.62548]
[1780155049296,26.36,73835.6,0.0,-0.94186,6e-05,8.62452]
[1780155054337,26.36,73833.4,0.0,-0.94198,6e-05,8.60947]
[1780155057357,26.36,73826.69,0.0,-0.94238,6e-05,8.56271]
[1780155058369,26.36,73824.29,0.0,-0.94252,6e-05,8.54615]
[1780155064414,26.37,73826.34,0.0,-0.94238,6e-05,8.56259]
[1780155065448,26.37,73814.99,0.0,-0.94304,6e-05,8.48326]
[1780155066425,26.37,73814.99,0.0,-0.94305,6e-05,8.48314]
[1780155067434,26.37,73813.9,0.0,-0.94311,6e-05,8.47549]
[1780155069447,26.37,73805.82,0.0,-0.94358,6e-05,8.41925]
[1780155070454,26.37,73803.81,0.0,-0.9437,6e-05,8.40537]
[1780155075517,26.37,73801.07,0.0,-0.94385,6e-05,8.38684]
[1780155080523,26.37,73801.07,0.0,-0.94385,6e-05,8.38729]
[1780155085587,26.37,73802.4,0.0,-0.94377,6e-05,8.39691]
[1780155091600,26.37,73803.05,0.0,-0.94374,6e-05,8.39903]
[1780155100664,26.37,73802.23,0.0,-0.94378,6e-05,8.39409]
[1780155105731,26.37,73807.64,0.0,-0.94347,6e-05,8.4319]
[1780155110734,26.37,73807.32,0.0,-0.94349,6e-05,8.42975]
[1780155115802,26.37,73805.1,0.0,-0.94361,6e-05,8.41446]
[1780155120807,26.37,73803.39,0.0,-0.94371,6e-05,8.40284]
[1780155124832,26.37,73798.44,0.0,-0.94399,6e-05,8.36897]
[1780155129868,26.37,73799.66,0.0,-0.94392,6e-05,8.37809]
[1780155134902,26.37,73800.02,0.0,-0.94389,6e-05,8.3813]
[1780155135943,26.37,73792.22,0.0,-0.94434,6e-05,8.32759]
[1780155136917,26.37,73792.22,0.0,-0.94434,6e-05,8.32781]
[1780155141951,26.38,73790.66,0.0,-0.94441,6e-05,8.31836]
[1780155146986,26.38,73790.51,0.0,-0.94441,6e-05,8.31871]
[1780155152023,26.38,73791.02,0.0,-0.94439,6e-05,8.32074]
[1780155156084,26.38,73796.85,0.0,-0.94404,6e-05,8.36192]
[1780155161088,26.38,73795.65,0.0,-0.94411,6e-05,8.35468]
[1780155166154,26.38,73793.4,0.0,-0.94422,6e-05,8.34031]
[1780155171157,26.38,73793.7,0.0,-0.9442,6e-05,8.34357]
[1780155176226,26.39,73794.62,0.0,-0.94413,6e-05,8.35117]
[1780155180224,26.39,73801.44,0.0,-0.94373,6e-05,8.39929]
[1780155183242,26.39,73803.72,0.0,-0.94359,6e-05,8.41576]
[1780155188276,26.39,73803.74,0.0,-0.94359,6e-05,8.41663]
[1780155194319,26.39,73804.03,0.0,-0.94356,6e-05,8.41952]
[1780155199356,26.39,73804.15,0.0,-0.94355,6e-05,8.42108]
[1780155204390,26.39,73801.86,0.0,-0.94368,6e-05,8.40592]
[1780155209424,26.39,73802.0,0.0,-0.94366,6e-05,8.40768]
[1780155214460,26.39,73799.17,0.0,-0.94384,6e-05,8.3861]
[1780155219493,26.39,73802.27,0.0,-0.94365,6e-05,8.40849]
[1780155224529,26.4,73803.33,0.0,-0.94358,6e-05,8.41659]
[1780155229563,26.4,73804.29,0.0,-0.94352,6e-05,8.42396]
[1780155234601,26.4,73804.57,0.0,-0.9435,6e-05,8.42655]
[1780155241661,26.4,73804.23,0.0,-0.94351,6e-05,8.42503]
[1780155246727,26.4,73804.19,0.0,-0.94351,6e-05,8.42533]
[1780155251731,26.4,73803.99,0.0,-0.94351,6e-05,8.42449]
[1780155253744,26.4,73811.79,0.0,-0.94306,6e-05,8.4789]
[1780155254752,26.4,73826.83,0.0,-0.94217,6e-05,8.58401]
[1780155255758,26.4,73831.36,0.0,-0.94191,6e-05,8.61566]
[1780155257772,26.4,73834.38,0.0,-0.94173,6e-05,8.63648]
[1780155263815,26.4,73834.86,0.0,-0.94171,6e-05,8.63849]
[1780155268850,26.4,73836.43,0.0,-0.94163,6e-05,8.64839]
[1780155273885,26.39,73836.31,0.0,-0.94167,6e-05,8.64347]
[1780155278921,26.39,73828.46,0.0,-0.94214,6e-05,8.58709]
[1780155282948,26.39,73830.66,0.0,-0.94202,6e-05,8.60188]
[1780155287983,26.39,73831.15,0.0,-0.94199,6e-05,8.60458]
[1780155293019,26.39,73832.6,0.0,-0.94192,6e-05,8.614]
[1780155298052,26.39,73834.94,0.0,-0.94178,6e-05,8.62957]
[1780155304095,26.39,73833.2,0.0,-0.9419,6e-05,8.61629]
[1780155312150,26.39,73832.39,0.0,-0.94196,6e-05,8.60931]
[1780155317239,26.39,73832.19,0.0,-0.94197,6e-05,8.60716]
[1780155326249,26.38,73829.28,0.0,-0.94216,6e-05,8.58565]
[1780155337379,26.38,73829.16,0.0,-0.94219,6e-05,8.58081]
[1780155347449,26.38,73829.59,0.0,-0.94217,6e-05,8.58292]
[1780155354446,26.38,73833.2,0.0,-0.94196,6e-05,8.60763]
[1780155360493,26.38,73834.94,0.0,-0.94187,6e-05,8.61929]
[1780155367591,26.38,73834.68,0.0,-0.94189,6e-05,8.6167]
[1780155373578,26.38,73843.52,0.0,-0.94137,6e-05,8.67834]
[1780155378614,26.38,73845.18,0.0,-0.94128,6e-05,8.68908]
[1780155384656,26.38,73846.14,0.0,-0.94123,6e-05,8.69466]
[1780155385663,26.38,73836.37,0.0,-0.94181,6e-05,8.62552]
[1780155386672,26.38,73836.35,0.0,-0.94182,6e-05,8.62529]
[1780155393738,26.37,73837.24,0.0,-0.94178,6e-05,8.62827]
[1780155394746,26.37,73829.39,0.0,-0.94225,6e-05,8.5731]
[1780155395750,26.37,73820.41,0.0,-0.94278,6e-05,8.51023]
[1780155396758,26.38,73816.81,0.0,-0.94299,6e-05,8.48525]
[1780155401793,26.38,73816.06,0.0,-0.94302,6e-05,8.48089]
[1780155402800,26.38,73821.81,0.0,-0.94269,6e-05,8.52117]
[1780155403808,26.38,73822.96,0.0,-0.94262,6e-05,8.5293]
[1780155405820,26.38,73828.6,0.0,-0.94228,6e-05,8.56888]
[1780155412870,26.38,73824.99,0.0,-0.9425,6e-05,8.5436]
[1780155417942,26.38,73821.44,0.0,-0.94271,6e-05,8.51882]
[1780155424958,26.38,73820.95,0.0,-0.94273,6e-05,8.51535]
[1780155429991,26.38,73821.29,0.0,-0.94272,6e-05,8.51765]
[1780155436033,26.38,73820.49,0.0,-0.94276,6e-05,8.51192]
[1780155441069,26.38,73820.02,0.0,-0.94279,6e-05,8.50853]
[1780155447111,26.38,73820.65,0.0,-0.94276,6e-05,8.5128]
[1780155448156,26.38,73829.61,0.0,-0.94223,6e-05,8.5755]
[1780155451139,26.38,73829.32,0.0,-0.94227,6e-05,8.57032]
[1780155456173,26.37,73828.12,0.0,-0.94234,6e-05,8.56139]
[1780155461210,26.37,73828.39,0.0,-0.94233,6e-05,8.56282]
[1780155467253,26.37,73828.38,0.0,-0.94233,6e-05,8.56225]
[1780155472288,26.37,73828.28,0.0,-0.94234,6e-05,8.56116]
[1780155477322,26.37,73827.83,0.0,-0.94237,6e-05,8.55763]
[1780155482359,26.37,73828.12,0.0,-0.94236,6e-05,8.55934]
[1780155488399,26.37,73828.81,0.0,-0.94232,6e-05,8.56379]
[1780155493435,26.37,73829.03,0.0,-0.94231,6e-05,8.56501]
[1780155498506,26.37,73827.38,0.0,-0.94241,6e-05,8.55321]
[1780155503507,26.37,73827.21,0.0,-0.94242,6e-05,8.5518]
[1780155504514,26.37,73815.39,0.0,-0.94312,6e-05,8.46918]
[1780155506528,26.37,73812.92,0.0,-0.94326,6e-05,8.45203]
[1780155511563,26.37,73815.73,0.0,-0.94311,6e-05,8.46928]
[1780155516596,26.37,73813.21,0.0,-0.94325,6e-05,8.45207]
[1780155523646,26.37,73812.48,0.0,-0.94329,6e-05,8.44747]
[1780155525660,26.37,73806.5,0.0,-0.94364,6e-05,8.40608]
[1780155530697,26.37,73806.98,0.0,-0.94361,6e-05,8.40997]
[1780155531701,26.37,73800.29,0.0,-0.94399,6e-05,8.36376]
[1780155532709,26.37,73797.25,0.0,-0.94417,6e-05,8.34295]
[1780155534722,26.37,73795.53,0.0,-0.94426,6e-05,8.33154]
[1780155538792,26.38,73791.29,0.0,-0.94449,6e-05,8.30348]
[1780155548862,26.38,73794.78,0.0,-0.94427,6e-05,8.33064]
[1780155558934,26.38,73796.63,0.0,-0.94413,6e-05,8.34655]
[1780155564936,26.38,73800.98,0.0,-0.94387,6e-05,8.3778]
[1780155569971,26.39,73803.14,0.0,-0.94374,6e-05,8.39414]
[1780155576015,26.39,73803.52,0.0,-0.94372,6e-05,8.39558]
[1780155581048,26.39,73807.71,0.0,-0.94346,6e-05,8.4259]
[1780155586083,26.39,73802.58,0.0,-0.94375,6e-05,8.39152]
[1780155591118,26.39,73802.37,0.0,-0.94377,6e-05,8.38948]
[1780155596154,26.39,73802.99,0.0,-0.94374,6e-05,8.39263]
[1780155599219,26.39,73793.87,0.0,-0.94428,6e-05,8.32884]
[1780155604211,26.39,73793.09,0.0,-0.94433,6e-05,8.32293]
[1780155609290,26.39,73795.85,0.0,-0.94415,6e-05,8.34335]
[1780155614301,26.39,73793.49,0.0,-0.94427,6e-05,8.32908]
[1780155619361,26.39,73791.98,0.0,-0.94435,6e-05,8.32004]
[1780155625368,26.4,73790.75,0.0,-0.9444,6e-05,8.31357]
[1780155630401,26.4,73789.59,0.0,-0.94445,6e-05,8.30725]
[1780155636444,26.4,73786.07,0.0,-0.94466,6e-05,8.28232]
[1780155642487,26.4,73785.24,0.0,-0.94468,6e-05,8.27879]
[1780155647528,26.41,73783.26,0.0,-0.94478,6e-05,8.26705]
[1780155652557,26.41,73781.09,0.0,-0.94489,6e-05,8.25398]
[1780155657593,26.41,73778.22,0.0,-0.94504,6e-05,8.23628]
[1780155662628,26.41,73777.38,0.0,-0.94507,6e-05,8.23246]
[1780155668669,26.42,73776.54,0.0,-0.9451,6e-05,8.22891]
[1780155673704,26.42,73771.56,0.0,-0.94537,6e-05,8.19667]
[1780155678739,26.42,73769.05,0.0,-0.94549,6e-05,8.18171]
[1780155684782,26.42,73765.56,0.0,-0.94567,6e-05,8.16017]
[1780155689857,26.43,73767.25,0.0,-0.94556,6e-05,8.17359]
[1780155693844,26.43,73761.5,0.0,-0.94588,6e-05,8.13316]
[1780155695858,26.43,73758.81,0.0,-0.94603,6e-05,8.11577]
[1780155700895,26.43,73759.58,0.0,-0.94597,6e-05,8.12317]
[1780155705929,26.43,73755.38,0.0,-0.94618,6e-05,8.0969]
[1780155711972,26.44,73755.2,0.0,-0.94617,6e-05,8.0986]
[1780155717011,26.44,73748.06,0.0,-0.94655,6e-05,8.0529]
[1780155719029,26.44,73743.23,0.0,-0.9468,6e-05,8.02152]
[1780155720076,26.44,73759.11,0.0,-0.94591,6e-05,8.12937]
[1780155722049,26.44,73763.69,0.0,-0.94565,6e-05,8.1615]
[1780155727084,26.45,73764.9,0.0,-0.94556,6e-05,8.17183]
[1780155730145,26.45,73773.87,0.0,-0.94505,6e-05,8.23411]
[1780155731112,26.45,73773.87,0.0,-0.94504,6e-05,8.2344]
[1780155736190,26.45,73768.94,0.0,-0.94531,6e-05,8.20222]
[1780155742189,26.45,73765.27,0.0,-0.9455,6e-05,8.17924]
[1780155747224,26.45,73763.78,0.0,-0.94557,6e-05,8.17083]
[1780155752259,26.46,73762.4,0.0,-0.94565,6e-05,8.16048]
[1780155757334,26.46,73762.16,0.0,-0.94565,6e-05,8.16076]
[1780155763335,26.46,73757.05,0.0,-0.94591,6e-05,8.12856]
[1780155768370,26.47,73757.55,0.0,-0.94587,6e-05,8.13417]
[1780155774413,26.47,73757.76,0.0,-0.94583,6e-05,8.13826]
[1780155779488,26.47,73757.96,0.0,-0.9458,6e-05,8.14187]
[1780155785491,26.47,73759.31,0.0,-0.9457,6e-05,8.15372]
[1780155790524,26.48,73762.15,0.0,-0.94553,6e-05,8.17508]
[1780155795560,26.48,73761.85,0.0,-0.94553,6e-05,8.17508]
[1780155799628,26.48,73770.57,0.0,-0.94502,6e-05,8.2361]
[1780155800606,26.48,73770.57,0.0,-0.94502,6e-05,8.23643]
[1780155805639,26.48,73772.59,0.0,-0.94489,6e-05,8.25167]
[1780155811680,26.49,73771.62,0.0,-0.94495,6e-05,8.24386]
[1780155816715,26.49,73766.42,0.0,-0.94523,6e-05,8.20979]
[1780155819768,26.49,73761.12,0.0,-0.94552,6e-05,8.17471]
[1780155825778,26.49,73761.15,0.0,-0.9455,6e-05,8.17703]
[1780155831821,26.49,73759.82,0.0,-0.94556,6e-05,8.17017]
[1780155836856,26.5,73762.48,0.0,-0.94539,6e-05,8.18993]
[1780155842899,26.5,73763.85,0.0,-0.9453,6e-05,8.20108]
[1780155848940,26.5,73766.22,0.0,-0.94515,6e-05,8.21919]
[1780155853975,26.5,73765.75,0.0,-0.94517,6e-05,8.21727]
[1780155859010,26.5,73762.74,0.0,-0.94533,6e-05,8.19813]
[1780155864052,26.51,73762.32,0.0,-0.94534,6e-05,8.19667]
[1780155869087,26.51,73762.21,0.0,-0.94533,6e-05,8.19726]
[1780155874121,26.51,73763.17,0.0,-0.94528,6e-05,8.20229]
[1780155880193,26.51,73762.47,0.0,-0.94531,6e-05,8.19903]
[1780155885199,26.51,73761.58,0.0,-0.94535,6e-05,8.19422]
[1780155890263,26.51,73759.97,0.0,-0.94543,6e-05,8.18452]
[1780155895271,26.52,73760.78,0.0,-0.94537,6e-05,8.19125]
[1780155900334,26.52,73770.84,0.0,-0.9448,6e-05,8.2609]
[1780155903326,26.52,73771.06,0.0,-0.94478,6e-05,8.26279]
[1780155908361,26.52,73772.94,0.0,-0.94467,6e-05,8.27618]
[1780155913396,26.52,73772.49,0.0,-0.94469,6e-05,8.27365]
[1780155918431,26.52,73771.82,0.0,-0.94472,6e-05,8.26964]
[1780155923467,26.52,73771.21,0.0,-0.94475,6e-05,8.26603]
[1780155928501,26.52,73777.34,0.0,-0.9444,6e-05,8.30841]
[1780155929509,26.52,73786.23,0.0,-0.94389,6e-05,8.36949]
[1780155930543,26.52,73792.28,0.0,-0.94354,6e-05,8.41113]
[1780155932530,26.52,73792.68,0.0,-0.94354,6e-05,8.41086]
[1780155937564,26.52,73792.82,0.0,-0.94353,6e-05,8.4113]
[1780155942600,26.52,73795.05,0.0,-0.94341,6e-05,8.42619]
[1780155947634,26.52,73801.28,0.0,-0.94305,6e-05,8.46869]
[1780155950683,26.52,73811.78,0.0,-0.94244,6e-05,8.54183]
[1780155953678,26.52,73814.94,0.0,-0.94224,6e-05,8.56537]
[1780155958714,26.52,73818.03,0.0,-0.94204,6e-05,8.58931]
[1780155963749,26.53,73819.41,0.0,-0.94193,6e-05,8.60131]
[1780155968783,26.52,73822.33,0.0,-0.94177,6e-05,8.62029]
[1780155973818,26.52,73820.24,0.0,-0.94191,6e-05,8.60421]
[1780155975832,26.52,73820.04,0.0,-0.94193,6e-05,8.60236]
[1780155980896,26.52,73813.76,0.0,-0.9423,6e-05,8.55749]
[1780155985903,26.52,73812.78,0.0,-0.94236,6e-05,8.55091]
[1780155990967,26.52,73810.62,0.0,-0.94247,6e-05,8.53836]
[1780155996984,26.53,73811.41,0.0,-0.94242,6e-05,8.54258]
[1780156002019,26.53,73809.79,0.0,-0.94252,6e-05,8.53067]
[1780156007058,26.52,73809.79,0.0,-0.94253,6e-05,8.52996]
[1780156012089,26.52,73812.25,0.0,-0.94239,6e-05,8.5464]
[1780156017124,26.53,73817.16,0.0,-0.94209,6e-05,8.58208]
[1780156023169,26.53,73816.76,0.0,-0.94209,6e-05,8.58248]
[1780156024174,26.53,73824.62,0.0,-0.94162,6e-05,8.63801]
[1780156025182,26.53,73826.79,0.0,-0.94148,6e-05,8.65367]
[1780156030215,26.53,73829.69,0.0,-0.94129,6e-05,8.67614]
[1780156035251,26.54,73831.7,0.0,-0.94116,6e-05,8.69238]
[1780156041317,26.54,73832.38,0.0,-0.94109,6e-05,8.6997]
[1780156046328,26.54,73830.75,0.0,-0.94117,6e-05,8.69039]
[1780156051390,26.54,73831.3,0.0,-0.94114,6e-05,8.69361]
[1780156056400,26.55,73833.56,0.0,-0.94098,6e-05,8.71171]
[1780156061460,26.55,73836.73,0.0,-0.94078,6e-05,8.73608]
[1780156066470,26.55,73837.08,0.0,-0.94074,6e-05,8.74048]
[1780156071531,26.55,73840.54,0.0,-0.94052,6e-05,8.76662]
[1780156076540,26.56,73840.13,0.0,-0.94053,6e-05,8.76538]
[1780156081600,26.56,73839.41,0.0,-0.94056,6e-05,8.76195]
[1780156086610,26.56,73827.95,0.0,-0.94123,6e-05,8.68288]
[1780156087617,26.56,73826.77,0.0,-0.94129,6e-05,8.67505]
[1780156092653,26.56,73828.82,0.0,-0.94115,6e-05,8.69175]
[1780156097688,26.57,73829.28,0.0,-0.9411,6e-05,8.69757]
[1780156102725,26.57,73827.82,0.0,-0.94117,6e-05,8.68953]
[1780156108764,26.57,73830.16,0.0,-0.94101,6e-05,8.70882]
[1780156113806,26.58,73828.16,0.0,-0.94112,6e-05,8.69431]
[1780156121884,26.58,73828.38,0.0,-0.94107,6e-05,8.69982]
[1780156126891,26.58,73831.06,0.0,-0.94089,6e-05,8.72112]
[1780156131955,26.59,73833.7,0.0,-0.94072,6e-05,8.742]
[1780156136961,26.59,73833.85,0.0,-0.94069,6e-05,8.74528]
[1780156142026,26.59,73838.5,0.0,-0.94039,6e-05,8.78027]
[1780156145020,26.59,73840.26,0.0,-0.94027,6e-05,8.79388]
[1780156150054,26.59,73840.03,0.0,-0.9403,6e-05,8.79098]
[1780156156095,26.59,73839.38,0.0,-0.94036,6e-05,8.78398]
[1780156161130,26.59,73838.48,0.0,-0.94043,6e-05,8.77567]
[1780156169187,26.58,73836.49,0.0,-0.94057,6e-05,8.75864]
[1780156175228,26.58,73831.96,0.0,-0.94088,6e-05,8.72194]
[1780156180279,26.58,73832.22,0.0,-0.94088,6e-05,8.7223]
[1780156185313,26.58,73832.91,0.0,-0.94085,6e-05,8.72542]
[1780156192379,26.57,73833.74,0.0,-0.94082,6e-05,8.72929]
[1780156197397,26.57,73834.81,0.0,-0.94077,6e-05,8.7355]
[1780156202447,26.57,73835.06,0.0,-0.94076,6e-05,8.73591]
[1780156210488,26.57,73835.23,0.0,-0.94077,6e-05,8.7349]
[1780156216537,26.57,73834.76,0.0,-0.94081,6e-05,8.72995]
[1780156218546,26.57,73819.57,0.0,-0.94172,6e-05,8.62279]
[1780156219553,26.57,73819.57,0.0,-0.94172,6e-05,8.62271]
[1780156222587,26.57,73814.0,0.0,-0.94205,6e-05,8.5837]
[1780156228618,26.57,73811.78,0.0,-0.94219,6e-05,8.56799]
[1780156232660,26.56,73805.46,0.0,-0.94258,6e-05,8.52096]
[1780156237680,26.56,73802.13,0.0,-0.94277,6e-05,8.49756]
[1780156242730,26.56,73797.26,0.0,-0.94306,6e-05,8.46362]
[1780156250772,26.56,73796.46,0.0,-0.94311,6e-05,8.4576]
[1780156257820,26.56,73792.04,0.0,-0.94337,6e-05,8.42642]
[1780156262874,26.56,73790.87,0.0,-0.94344,6e-05,8.41793]
[1780156269904,26.56,73789.5,0.0,-0.94353,6e-05,8.40795]
[1780156275946,26.56,73788.87,0.0,-0.94357,6e-05,8.40316]
[1780156280981,26.56,73789.48,0.0,-0.94353,6e-05,8.407]
[1780156292057,26.56,73788.59,0.0,-0.94361,6e-05,8.39726]
[1780156298100,26.56,73791.76,0.0,-0.94343,6e-05,8.41873]
[1780156303152,26.56,73790.85,0.0,-0.94348,6e-05,8.41217]
[1780156310188,26.56,73790.93,0.0,-0.94348,6e-05,8.41235]
[1780156311194,26.56,73797.58,0.0,-0.9431,6e-05,8.45823]
[1780156312201,26.56,73803.11,0.0,-0.94278,6e-05,8.49643]
[1780156318244,26.56,73805.62,0.0,-0.94264,6e-05,8.51303]
[1780156323298,26.56,73807.82,0.0,-0.94251,6e-05,8.52752]
[1780156330327,26.55,73808.96,0.0,-0.94246,6e-05,8.53442]
[1780156333368,26.55,73829.08,0.0,-0.94127,6e-05,8.67464]
[1780156334356,26.55,73829.29,0.0,-0.94126,6e-05,8.67585]
[1780156335363,26.55,73834.77,0.0,-0.94094,6e-05,8.71405]
[1780156337377,26.55,73834.72,0.0,-0.94095,6e-05,8.7129]
[1780156342412,26.55,73835.09,0.0,-0.94094,6e-05,8.71315]
[1780156347448,26.55,73841.49,0.0,-0.94058,6e-05,8.75631]
[1780156352488,26.55,73844.5,0.0,-0.94043,6e-05,8.77284]
[1780156353512,26.54,73856.56,0.0,-0.93971,6e-05,8.85744]
[1780156355503,26.54,73860.19,0.0,-0.9395,6e-05,8.88234]
[1780156359531,26.54,73853.36,0.0,-0.93993,6e-05,8.83155]
[1780156360538,26.54,73861.7,0.0,-0.93942,6e-05,8.89108]
[1780156361547,26.54,73861.7,0.0,-0.93942,6e-05,8.89118]
[1780156365576,26.54,73867.22,0.0,-0.93908,6e-05,8.93083]
[1780156370610,26.54,73868.48,0.0,-0.939,6e-05,8.93989]
[1780156371641,26.54,73859.69,0.0,-0.93954,6e-05,8.87716]
[1780156372624,26.54,73859.45,0.0,-0.93955,6e-05,8.87552]
[1780156375646,26.54,73869.28,0.0,-0.93895,6e-05,8.94598]
[1780156376656,26.54,73872.53,0.0,-0.93875,6e-05,8.96923]
[1780156379697,26.54,73876.87,0.0,-0.93848,6e-05,9.00077]
[1780156384710,26.54,73876.44,0.0,-0.93851,6e-05,8.99717]
[1780156389745,26.54,73876.14,0.0,-0.93853,6e-05,8.99453]
[1780156395810,26.54,73872.02,0.0,-0.93877,6e-05,8.96737]
[1780156398809,26.55,73870.68,0.0,-0.93884,6e-05,8.95938]
[1780156402836,26.55,73862.33,0.0,-0.93933,6e-05,8.90195]
[1780156403885,26.55,73860.12,0.0,-0.93946,6e-05,8.88623]
[1780156411901,26.55,73860.12,0.0,-0.93944,6e-05,8.88741]
[1780156416976,26.56,73858.11,0.0,-0.93954,6e-05,8.8764]
[1780156423986,26.56,73857.22,0.0,-0.93955,6e-05,8.87466]
[1780156430026,26.57,73854.29,0.0,-0.9397,6e-05,8.85776]
[1780156435064,26.57,73853.87,0.0,-0.93969,6e-05,8.85807]
[1780156440098,26.58,73853.67,0.0,-0.93968,6e-05,8.85991]
[1780156445132,26.58,73855.67,0.0,-0.93953,6e-05,8.87733]
[1780156450167,26.58,73851.08,0.0,-0.93978,6e-05,8.8479]
[1780156456251,26.59,73851.23,0.0,-0.93974,6e-05,8.85289]
[1780156461287,26.59,73851.31,0.0,-0.9397,6e-05,8.85669]
[1780156467289,26.6,73851.19,0.0,-0.93968,6e-05,8.8597]
[1780156473371,26.6,73851.61,0.0,-0.93964,6e-05,8.86362]
[1780156479372,26.61,73851.8,0.0,-0.93959,6e-05,8.86875]
[1780156481386,26.61,73859.01,0.0,-0.93914,6e-05,8.92128]
[1780156482394,26.61,73860.47,0.0,-0.93905,6e-05,8.93224]
[1780156487429,26.61,73859.15,0.0,-0.9391,6e-05,8.92547]
[1780156492465,26.61,73859.91,0.0,-0.93903,6e-05,8.93354]
[1780156497501,26.62,73860.68,0.0,-0.93896,6e-05,8.94165]
[1780156503585,26.62,73861.98,0.0,-0.93886,6e-05,8.95391]
[1780156509583,26.63,73865.52,0.0,-0.93861,6e-05,8.98248]
[1780156514618,26.63,73866.44,0.0,-0.93854,6e-05,8.99109]
[1780156520660,26.63,73865.21,0.0,-0.93859,6e-05,8.98464]
[1780156525696,26.63,73865.17,0.0,-0.93858,6e-05,8.9863]
[1780156530773,26.64,73865.0,0.0,-0.93857,6e-05,8.98697]
[1780156537822,26.64,73862.32,0.0,-0.93873,6e-05,8.96757]
[1780156542858,26.64,73860.18,0.0,-0.93885,6e-05,8.95423]
[1780156545878,26.64,73846.07,0.0,-0.9397,6e-05,8.85511]
[1780156547850,26.64,73846.91,0.0,-0.93964,6e-05,8.86208]
[1780156549864,26.65,73852.11,0.0,-0.93931,6e-05,8.90011]
[1780156551877,26.65,73853.99,0.0,-0.93919,6e-05,8.91448]
[1780156558973,26.65,73854.17,0.0,-0.93915,6e-05,8.9191]
[1780156564969,26.65,73854.01,0.0,-0.93913,6e-05,8.92081]
[1780156570013,26.66,73853.42,0.0,-0.93915,6e-05,8.919]
[1780156577054,26.66,73854.15,0.0,-0.93907,6e-05,8.92751]
[1780156583095,26.66,73854.1,0.0,-0.93905,6e-05,8.9301]
[1780156588131,26.67,73855.55,0.0,-0.93894,6e-05,8.94288]
[1780156594173,26.67,73857.11,0.0,-0.93884,6e-05,8.95404]
[1780156598200,26.67,73851.82,0.0,-0.93914,6e-05,8.91839]
[1780156605250,26.68,73851.56,0.0,-0.93913,6e-05,8.92047]
[1780156617334,26.69,73851.8,0.0,-0.93905,6e-05,8.92876]
[1780156626397,26.69,73851.97,0.0,-0.939,6e-05,8.93481]
[1780156635460,26.7,73852.4,0.0,-0.93893,6e-05,8.94262]
[1780156642534,26.7,73851.73,0.0,-0.93894,6e-05,8.94153]
[1780156643532,26.7,73844.3,0.0,-0.93938,6e-05,8.8899]
[1780156644538,26.7,73821.8,0.0,-0.94074,6e-05,8.73124]
[1780156645547,26.7,73815.78,0.0,-0.9411,6e-05,8.68908]
[1780156646588,26.7,73817.83,0.0,-0.94097,6e-05,8.7035]
[1780156656618,26.7,73817.83,0.0,-0.94103,6e-05,8.69668]
[1780156660649,26.7,73823.01,0.0,-0.94073,6e-05,8.73119]
[1780156665687,26.69,73825.73,0.0,-0.94059,6e-05,8.74809]
[1780156671727,26.69,73827.02,0.0,-0.94053,6e-05,8.75462]
[1780156676761,26.69,73832.26,0.0,-0.94024,6e-05,8.78937]
[1780156681799,26.69,73835.14,0.0,-0.94008,6e-05,8.80752]
[1780156686830,26.68,73838.27,0.0,-0.93992,6e-05,8.82699]
[1780156691865,26.68,73839.91,0.0,-0.93984,6e-05,8.83638]
[1780156698952,26.68,73840.6,0.0,-0.93982,6e-05,8.83818]
[1780156704956,26.67,73845.37,0.0,-0.93956,6e-05,8.86926]
[1780156707979,26.67,73847.29,0.0,-0.93945,6e-05,8.88138]
[1780156713014,26.67,73845.82,0.0,-0.93958,6e-05,8.86546]
[1780156719101,26.66,73843.94,0.0,-0.93972,6e-05,8.84908]
[1780156726150,26.66,73841.6,0.0,-0.9399,6e-05,8.82898]
[1780156729172,26.66,73848.11,0.0,-0.93952,6e-05,8.87356]
[1780156730136,26.66,73848.11,0.0,-0.93952,6e-05,8.87298]
[1780156735170,26.65,73846.66,0.0,-0.93963,6e-05,8.85983]
[1780156740248,26.65,73843.39,0.0,-0.93986,6e-05,8.83387]
[1780156746290,26.65,73841.72,0.0,-0.93999,6e-05,8.81883]
[1780156756360,26.64,73841.63,0.0,-0.94004,6e-05,8.81294]
[1780156763367,26.64,73839.87,0.0,-0.94017,6e-05,8.7969]
[1780156768450,26.63,73838.88,0.0,-0.94026,6e-05,8.78741]
[1780156774443,26.63,73838.46,0.0,-0.94032,6e-05,8.77861]
[1780156779482,26.63,73837.52,0.0,-0.9404,6e-05,8.76957]
[1780156788590,26.62,73834.29,0.0,-0.94063,6e-05,8.74288]
[1780156794588,26.62,73834.38,0.0,-0.94065,6e-05,8.74092]
[1780156798660,26.62,73844.93,0.0,-0.94003,6e-05,8.81368]
[1780156799623,26.62,73844.93,0.0,-0.94003,6e-05,8.81316]
[1780156805667,26.61,73848.29,0.0,-0.93985,6e-05,8.83397]
[1780156810704,26.61,73845.0,0.0,-0.94007,6e-05,8.80836]
[1780156818801,26.6,73843.47,0.0,-0.9402,6e-05,8.79354]
[1780156824801,26.6,73845.91,0.0,-0.94008,6e-05,8.80775]
[1780156830843,26.6,73847.12,0.0,-0.94003,6e-05,8.81336]
[1780156836884,26.59,73847.71,0.0,-0.94004,6e-05,8.81176]
[1780156838942,26.59,73838.66,0.0,-0.94059,6e-05,8.74686]
[1780156841919,26.59,73836.07,0.0,-0.94076,6e-05,8.7273]
[1780156846955,26.59,73834.47,0.0,-0.94087,6e-05,8.71441]
[1780156854006,26.59,73834.41,0.0,-0.94089,6e-05,8.7118]
[1780156859081,26.58,73828.88,0.0,-0.94124,6e-05,8.67127]
[1780156862072,26.58,73822.74,0.0,-0.9416,6e-05,8.62778]
[1780156863076,26.58,73819.73,0.0,-0.94179,6e-05,8.60629]
[1780156865123,26.58,73820.09,0.0,-0.94177,6e-05,8.60847]
[1780156868114,26.58,73820.63,0.0,-0.94174,6e-05,8.61174]
[1780156871134,26.58,73815.6,0.0,-0.94204,6e-05,8.57624]
[1780156876199,26.58,73816.18,0.0,-0.94201,6e-05,8.57951]
[1780156882212,26.58,73807.6,0.0,-0.94252,6e-05,8.51909]
[1780156887246,26.58,73806.23,0.0,-0.94261,6e-05,8.50948]
[1780156892283,26.58,73805.62,0.0,-0.94266,6e-05,8.50236]
[1780156897317,26.58,73802.7,0.0,-0.94283,6e-05,8.48231]
[1780156902384,26.58,73803.3,0.0,-0.94279,6e-05,8.48684]
[1780156907387,26.58,73804.44,0.0,-0.94272,6e-05,8.49475]
[1780156910409,26.58,73812.42,0.0,-0.94226,6e-05,8.55005]
[1780156911417,26.58,73815.05,0.0,-0.9421,6e-05,8.56821]
[1780156916449,26.58,73815.88,0.0,-0.94206,6e-05,8.57311]
[1780156921518,26.58,73818.06,0.0,-0.94194,6e-05,8.58751]
[1780156925512,26.58,73811.12,0.0,-0.94235,6e-05,8.5385]
[1780156926520,26.58,73809.58,0.0,-0.94245,6e-05,8.52772]
[1780156931597,26.58,73806.44,0.0,-0.94263,6e-05,8.50575]
[1780156937597,26.58,73803.01,0.0,-0.94283,6e-05,8.48194]
[1780156942635,26.58,73800.62,0.0,-0.94297,6e-05,8.46548]
[1780156947669,26.58,73798.0,0.0,-0.94312,6e-05,8.44726]
[1780156952703,26.58,73799.56,0.0,-0.94305,6e-05,8.45525]
[1780156957738,26.58,73799.17,0.0,-0.94307,6e-05,8.45264]
[1780156962777,26.58,73800.61,0.0,-0.94299,6e-05,8.46278]
[1780156969826,26.58,73799.38,0.0,-0.94305,6e-05,8.45463]
[1780156974859,26.58,73800.59,0.0,-0.94298,6e-05,8.4633]
[1780156979897,26.58,73800.31,0.0,-0.943,6e-05,8.46169]
[1780156984932,26.58,73797.87,0.0,-0.94313,6e-05,8.44517]
[1780156989966,26.58,73795.61,0.0,-0.94326,6e-05,8.42982]
[1780156995001,26.58,73792.66,0.0,-0.94343,6e-05,8.40972]
[1780157001045,26.58,73790.54,0.0,-0.94355,6e-05,8.3954]
[1780157006078,26.58,73789.04,0.0,-0.94364,6e-05,8.38527]
[1780157008092,26.58,73796.72,0.0,-0.94319,6e-05,8.43828]
[1780157009100,26.58,73799.23,0.0,-0.94305,6e-05,8.45553]
[1780157013171,26.58,73805.49,0.0,-0.94271,6e-05,8.49533]
[1780157015142,26.58,73811.63,0.0,-0.94235,6e-05,8.5378]
[1780157017198,26.58,73813.98,0.0,-0.94221,6e-05,8.55351]
[1780157024247,26.58,73817.89,0.0,-0.942,6e-05,8.57893]
[1780157033268,26.57,73821.19,0.0,-0.94182,6e-05,8.59978]
[1780157038305,26.57,73821.93,0.0,-0.94179,6e-05,8.60371]
[1780157043380,26.57,73824.69,0.0,-0.94164,6e-05,8.62176]
[1780157048417,26.57,73818.59,0.0,-0.94201,6e-05,8.57784]
[1780157050388,26.57,73819.3,0.0,-0.94197,6e-05,8.58246]
[1780157055425,26.57,73821.07,0.0,-0.94187,6e-05,8.59404]
[1780157060461,26.57,73820.51,0.0,-0.94191,6e-05,8.58948]
[1780157066502,26.56,73821.83,0.0,-0.94184,6e-05,8.59804]
[1780157071537,26.56,73821.63,0.0,-0.94187,6e-05,8.59333]
[1780157076573,26.56,73825.05,0.0,-0.94167,6e-05,8.6168]
[1780157081608,26.56,73825.33,0.0,-0.94166,6e-05,8.61833]
[1780157086682,26.56,73826.32,0.0,-0.94161,6e-05,8.62484]
[1780157094698,26.56,73826.38,0.0,-0.94161,6e-05,8.62446]
[1780157100740,26.56,73827.83,0.0,-0.94153,6e-05,8.63391]
[1780157104767,26.56,73835.96,0.0,-0.94105,6e-05,8.69084]
[1780157105776,26.56,73837.24,0.0,-0.94097,6e-05,8.69999]
[1780157110811,26.56,73837.34,0.0,-0.94097,6e-05,8.70014]
[1780157115845,26.56,73836.0,0.0,-0.94106,6e-05,8.68936]
[1780157116894,26.56,73843.79,0.0,-0.94059,6e-05,8.74396]
[1780157117860,26.56,73843.79,0.0,-0.9406,6e-05,8.74346]
[1780157122894,26.56,73845.98,0.0,-0.94048,6e-05,8.75779]
[1780157127930,26.56,73844.26,0.0,-0.94059,6e-05,8.74484]
[1780157132965,26.55,73846.68,0.0,-0.94047,6e-05,8.75755]
[1780157137999,26.55,73848.3,0.0,-0.94039,6e-05,8.76721]
[1780157143050,26.55,73844.87,0.0,-0.94061,6e-05,8.74127]
[1780157149089,26.55,73842.77,0.0,-0.94073,6e-05,8.72711]
[1780157151104,26.55,73847.8,0.0,-0.94042,6e-05,8.76328]
[1780157154124,26.55,73850.27,0.0,-0.94027,6e-05,8.78155]
[1780157159162,26.55,73844.8,0.0,-0.94059,6e-05,8.74412]
[1780157161177,26.55,73838.63,0.0,-0.94095,6e-05,8.70116]
[1780157163189,26.55,73836.19,0.0,-0.9411,6e-05,8.68427]
[1780157168224,26.55,73836.25,0.0,-0.94109,6e-05,8.68493]
[1780157173260,26.55,73833.38,0.0,-0.94126,6e-05,8.665]
[1780157178295,26.55,73831.3,0.0,-0.94138,6e-05,8.65033]
[1780157183330,26.55,73832.21,0.0,-0.94133,6e-05,8.65656]
[1780157188365,26.55,73827.88,0.0,-0.94159,6e-05,8.62617]
[1780157194407,26.55,73829.89,0.0,-0.94148,6e-05,8.63767]
[1780157197456,26.55,73835.52,0.0,-0.94115,6e-05,8.67698]
[1780157201456,26.55,73841.38,0.0,-0.9408,6e-05,8.71817]
[1780157203470,26.56,73845.33,0.0,-0.94056,6e-05,8.74677]
[1780157208505,26.55,73844.45,0.0,-0.94062,6e-05,8.73967]
[1780157213542,26.55,73842.26,0.0,-0.94075,6e-05,8.72399]
[1780157217599,26.55,73836.89,0.0,-0.94107,6e-05,8.68624]
[1780157222605,26.55,73836.94,0.0,-0.94107,6e-05,8.687]
[1780157227667,26.55,73840.98,0.0,-0.94082,6e-05,8.71559]
[1780157232675,26.55,73836.05,0.0,-0.94112,6e-05,8.68098]
[1780157237737,26.56,73836.27,0.0,-0.9411,6e-05,8.68293]
[1780157242745,26.56,73836.21,0.0,-0.9411,6e-05,8.68288]
[1780157247780,26.56,73837.79,0.0,-0.941,6e-05,8.6943]
[1780157252814,26.56,73837.91,0.0,-0.94101,6e-05,8.69245]
[1780157257878,26.56,73837.04,0.0,-0.94106,6e-05,8.68653]
[1780157263892,26.56,73836.96,0.0,-0.94107,6e-05,8.68625]
[1780157268926,26.56,73836.91,0.0,-0.94107,6e-05,8.68614]
[1780157274970,26.56,73836.93,0.0,-0.94106,6e-05,8.68661]
[1780157284031,26.56,73836.83,0.0,-0.94106,6e-05,8.68642]
[1780157289067,26.56,73836.54,0.0,-0.94108,6e-05,8.68466]
[1780157295108,26.56,73836.34,0.0,-0.94109,6e-05,8.68363]
[1780157300179,26.56,73838.9,0.0,-0.94093,6e-05,8.7019]
[1780157306186,26.56,73842.46,0.0,-0.94072,6e-05,8.72717]
[1780157309214,26.56,73832.67,0.0,-0.9413,6e-05,8.65821]
[1780157312234,26.56,73819.21,0.0,-0.94212,6e-05,8.56155]
[1780157317320,26.56,73822.43,0.0,-0.94191,6e-05,8.58526]
[1780157323310,26.56,73823.42,0.0,-0.94185,6e-05,8.59333]
[1780157325377,26.56,73832.17,0.0,-0.94133,6e-05,8.65446]
[1780157326330,26.56,73832.17,0.0,-0.94133,6e-05,8.65419]
[1780157327338,26.56,73837.76,0.0,-0.941,6e-05,8.69315]
[1780157333379,26.56,73838.0,0.0,-0.941,6e-05,8.69301]
[1780157342443,26.56,73836.99,0.0,-0.94107,6e-05,8.68441]
[1780157347479,26.56,73836.19,0.0,-0.94112,6e-05,8.6785]
[1780157352513,26.56,73836.1,0.0,-0.94113,6e-05,8.67757]
[1780157361576,26.56,73836.66,0.0,-0.94111,6e-05,8.67969]
[1780157366611,26.55,73837.82,0.0,-0.94105,6e-05,8.68673]
[1780157371647,26.55,73837.27,0.0,-0.94111,6e-05,8.67957]
[1780157377689,26.55,73837.41,0.0,-0.9411,6e-05,8.68007]
[1780157382727,26.55,73836.04,0.0,-0.94119,6e-05,8.66948]
[1780157387760,26.55,73836.15,0.0,-0.9412,6e-05,8.66917]
[1780157390835,26.55,73842.52,0.0,-0.94082,6e-05,8.71352]
[1780157392794,26.55,73842.87,0.0,-0.9408,6e-05,8.71569]
[1780157398841,26.55,73845.38,0.0,-0.94066,6e-05,8.73231]
[1780157404882,26.55,73842.75,0.0,-0.94083,6e-05,8.7127]
[1780157409925,26.55,73840.18,0.0,-0.94099,6e-05,8.69353]
[1780157414955,26.54,73840.01,0.0,-0.94101,6e-05,8.69151]
[1780157419990,26.54,73841.51,0.0,-0.94093,6e-05,8.7011]
[1780157425030,26.54,73846.06,0.0,-0.94066,6e-05,8.73211]
[1780157430060,26.54,73848.97,0.0,-0.9405,6e-05,8.75126]
[1780157435094,26.54,73849.32,0.0,-0.94051,6e-05,8.74943]
[1780157440180,26.54,73848.38,0.0,-0.94058,6e-05,8.74141]
[1780157445215,26.53,73848.83,0.0,-0.94056,6e-05,8.74328]
[1780157451257,26.53,73849.32,0.0,-0.94055,6e-05,8.74518]
[1780157459262,26.53,73849.22,0.0,-0.94057,6e-05,8.74244]
[1780157464298,26.53,73849.47,0.0,-0.94056,6e-05,8.74299]
[1780157472406,26.53,73849.57,0.0,-0.94058,6e-05,8.74181]
[1780157477388,26.53,73854.8,0.0,-0.94027,6e-05,8.77799]
[1780157482424,26.52,73855.41,0.0,-0.94024,6e-05,8.78158]
[1780157487458,26.52,73854.42,0.0,-0.9403,6e-05,8.77372]
[1780157492493,26.52,73854.32,0.0,-0.94033,6e-05,8.76926]
[1780157497581,26.52,73853.7,0.0,-0.94038,6e-05,8.76399]
[1780157502589,26.52,73853.15,0.0,-0.94042,6e-05,8.75919]
[1780157507624,26.52,73852.79,0.0,-0.94045,6e-05,8.75571]
[1780157510645,26.52,73858.98,0.0,-0.94008,6e-05,8.79882]
[1780157511653,26.52,73859.5,0.0,-0.94005,6e-05,8.80232]
[1780157514701,26.52,73847.85,0.0,-0.94077,6e-05,8.71829]
[1780157515685,26.52,73847.85,0.0,-0.94077,6e-05,8.71793]
[1780157520721,26.51,73848.6,0.0,-0.94074,6e-05,8.72165]
[1780157523744,26.51,73854.35,0.0,-0.9404,6e-05,8.76126]
[1780157528781,26.51,73857.78,0.0,-0.94021,6e-05,8.78371]
[1780157531800,26.51,73851.92,0.0,-0.94057,6e-05,8.74134]
[1780157536835,26.51,73856.0,0.0,-0.94034,6e-05,8.76895]
[1780157541870,26.51,73858.62,0.0,-0.94019,6e-05,8.78606]
[1780157546906,26.5,73858.78,0.0,-0.9402,6e-05,8.78551]
[1780157548920,26.5,73864.22,0.0,-0.93987,6e-05,8.82333]
[1780157551940,26.5,73869.48,0.0,-0.93958,6e-05,8.85693]
[1780157556974,26.5,73873.6,0.0,-0.93933,6e-05,8.88641]
[1780157562009,26.5,73876.79,0.0,-0.93913,6e-05,8.90931]
[1780157567051,26.5,73876.99,0.0,-0.93912,6e-05,8.91069]
[1780157570094,26.5,73883.02,0.0,-0.93875,6e-05,8.95383]
[1780157575101,26.5,73881.74,0.0,-0.93883,6e-05,8.9443]
[1780157580136,26.5,73878.61,0.0,-0.93902,6e-05,8.92168]
[1780157585177,26.5,73877.79,0.0,-0.93908,6e-05,8.91574]
[1780157587191,26.5,73871.89,0.0,-0.93944,6e-05,8.87363]
[1780157593233,26.5,73870.02,0.0,-0.93955,6e-05,8.86075]
[1780157598293,26.5,73870.31,0.0,-0.93953,6e-05,8.86321]
[1780157605317,26.5,73870.96,0.0,-0.93948,6e-05,8.86838]
[1780157610352,26.5,73870.88,0.0,-0.93948,6e-05,8.86818]
[1780157615386,26.5,73871.01,0.0,-0.93949,6e-05,8.8666]
[1780157620425,26.5,73871.38,0.0,-0.93946,6e-05,8.86961]
[1780157628504,26.5,73871.52,0.0,-0.93945,6e-05,8.87121]
[1780157634519,26.51,73872.09,0.0,-0.93941,6e-05,8.87571]
[1780157639554,26.51,73871.93,0.0,-0.93942,6e-05,8.87491]
[1780157644592,26.51,73872.58,0.0,-0.93938,6e-05,8.87988]
[1780157649625,26.51,73871.84,0.0,-0.93943,6e-05,8.87396]
[1780157656673,26.5,73871.55,0.0,-0.93946,6e-05,8.86998]
[1780157661710,26.5,73872.1,0.0,-0.93944,6e-05,8.87257]
[1780157668783,26.5,73871.86,0.0,-0.93948,6e-05,8.86838]
[1780157671781,26.5,73866.22,0.0,-0.93985,6e-05,8.82429]
[1780157676817,26.5,73868.88,0.0,-0.93968,6e-05,8.84341]
[1780157681854,26.5,73868.92,0.0,-0.93968,6e-05,8.84344]
[1780157686888,26.5,73869.14,0.0,-0.93968,6e-05,8.84339]
[1780157691922,26.49,73868.62,0.0,-0.93973,6e-05,8.83815]
[1780157696958,26.49,73870.85,0.0,-0.93961,6e-05,8.85252]
[1780157701993,26.49,73871.92,0.0,-0.93956,6e-05,8.85829]
[1780157707033,26.49,73869.13,0.0,-0.93974,6e-05,8.83676]
[1780157712066,26.48,73873.67,0.0,-0.93948,6e-05,8.86743]
[1780157717105,26.48,73882.96,0.0,-0.93892,6e-05,8.93251]
[1780157718108,26.48,73884.06,0.0,-0.93886,6e-05,8.93998]
[1780157723143,26.48,73888.46,0.0,-0.93858,6e-05,8.97142]
[1780157728180,26.48,73886.06,0.0,-0.93874,6e-05,8.95393]
[1780157732206,26.48,73880.94,0.0,-0.93907,6e-05,8.9142]
[1780157737241,26.48,73878.17,0.0,-0.93924,6e-05,8.89454]
[1780157742275,26.48,73876.94,0.0,-0.9393,6e-05,8.88734]
[1780157745299,26.49,73866.17,0.0,-0.93995,6e-05,8.81184]
[1780157746307,26.49,73866.17,0.0,-0.93995,6e-05,8.81144]
[1780157748317,26.49,73861.06,0.0,-0.94026,6e-05,8.77555]
[1780157753353,26.49,73856.81,0.0,-0.94051,6e-05,8.74655]
[1780157758423,26.49,73856.35,0.0,-0.94054,6e-05,8.74278]
[1780157764430,26.49,73856.08,0.0,-0.94056,6e-05,8.73973]
[1780157769465,26.48,73857.39,0.0,-0.94049,6e-05,8.748]
[1780157774504,26.48,73858.99,0.0,-0.94041,6e-05,8.7584]
[1780157775542,26.48,73847.47,0.0,-0.9411,6e-05,8.67689]
[1780157780547,26.48,73849.24,0.0,-0.94099,6e-05,8.68937]
[1780157782559,26.48,73845.04,0.0,-0.94125,6e-05,8.65957]
[1780157787594,26.48,73846.69,0.0,-0.94115,6e-05,8.67072]
[1780157792628,26.48,73848.37,0.0,-0.94107,6e-05,8.67915]
[1780157797664,26.48,73851.56,0.0,-0.94089,6e-05,8.70103]
[1780157800685,26.48,73857.09,0.0,-0.94056,6e-05,8.73949]
[1780157805752,26.48,73856.4,0.0,-0.94061,6e-05,8.73331]
[1780157808741,26.48,73849.75,0.0,-0.94101,6e-05,8.68612]
[1780157814784,26.48,73849.22,0.0,-0.94104,6e-05,8.6826]
[1780157819818,26.48,73848.78,0.0,-0.94108,6e-05,8.67883]
[1780157824854,26.48,73853.33,0.0,-0.94081,6e-05,8.71013]
[1780157829888,26.48,73853.31,0.0,-0.94082,6e-05,8.70897]
[1780157835963,26.47,73851.86,0.0,-0.94092,6e-05,8.69755]
[1780157840969,26.47,73852.09,0.0,-0.94091,6e-05,8.69826]
[1780157846033,26.47,73851.82,0.0,-0.94094,6e-05,8.69546]
[1780157852046,26.47,73851.67,0.0,-0.94097,6e-05,8.69048]
[1780157857081,26.47,73851.38,0.0,-0.941,6e-05,8.68758]
[1780157862115,26.47,73851.46,0.0,-0.941,6e-05,8.68731]
[1780157870209,26.47,73851.32,0.0,-0.94102,6e-05,8.68499]
[1780157876214,26.47,73851.27,0.0,-0.94103,6e-05,8.68364]
[1780157883263,26.46,73851.2,0.0,-0.94104,6e-05,8.68202]
[1780157888345,26.46,73851.06,0.0,-0.94106,6e-05,8.68028]
[1780157898369,26.46,73851.04,0.0,-0.94107,6e-05,8.67852]
[1780157908486,26.46,73852.36,0.0,-0.94101,6e-05,8.68598]
[1780157914480,26.46,73852.09,0.0,-0.94105,6e-05,8.68039]
[1780157919515,26.46,73851.97,0.0,-0.94107,6e-05,8.67861]
[1780157924552,26.46,73846.74,0.0,-0.94139,6e-05,8.64129]
[1780157928581,26.46,73840.05,0.0,-0.94178,6e-05,8.59429]
[1780157933613,26.46,73842.26,0.0,-0.94165,6e-05,8.61003]
[1780157938649,26.46,73840.66,0.0,-0.94174,6e-05,8.599]
[1780157941670,26.46,73834.54,0.0,-0.94211,6e-05,8.55629]
[1780157942677,26.46,73829.03,0.0,-0.94243,6e-05,8.51788]
[1780157946752,26.46,73821.34,0.0,-0.94288,6e-05,8.46491]
[1780157955767,26.46,73823.32,0.0,-0.94276,6e-05,8.47869]
[1780157960803,26.46,73825.86,0.0,-0.94261,6e-05,8.49637]
[1780157965837,26.46,73826.75,0.0,-0.94256,6e-05,8.50262]
[1780157971880,26.46,73827.83,0.0,-0.94251,6e-05,8.50734]
[1780157976962,26.46,73829.72,0.0,-0.9424,6e-05,8.52065]
[1780157982959,26.46,73832.05,0.0,-0.94226,6e-05,8.537]
[1780157985978,26.46,73841.59,0.0,-0.9417,6e-05,8.60366]
[1780157991014,26.46,73841.23,0.0,-0.94172,6e-05,8.60061]
[1780157997104,26.46,73841.73,0.0,-0.9417,6e-05,8.60336]
[1780158003110,26.45,73848.37,0.0,-0.94131,6e-05,8.6491]
[1780158008146,26.45,73849.89,0.0,-0.94123,6e-05,8.65853]
[1780158013182,26.45,73851.66,0.0,-0.94113,6e-05,8.67112]
[1780158018215,26.45,73852.58,0.0,-0.94106,6e-05,8.67844]
[1780158021239,26.46,73858.94,0.0,-0.94067,6e-05,8.72473]
[1780158026273,26.46,73860.01,0.0,-0.9406,6e-05,8.73228]
[1780158032315,26.45,73858.99,0.0,-0.94069,6e-05,8.72087]
[1780158037393,26.45,73857.65,0.0,-0.94078,6e-05,8.71041]
[1780158043392,26.45,73856.86,0.0,-0.94084,6e-05,8.7037]
[1780158048426,26.45,73856.37,0.0,-0.94088,6e-05,8.69937]
[1780158053465,26.45,73857.38,0.0,-0.94082,6e-05,8.70568]
[1780158060511,26.45,73856.64,0.0,-0.94088,6e-05,8.69917]
[1780158065550,26.45,73856.19,0.0,-0.94091,6e-05,8.69574]
[1780158072599,26.45,73856.65,0.0,-0.94088,6e-05,8.69878]
[1780158078640,26.45,73852.06,0.0,-0.94116,6e-05,8.66635]
[1780158083676,26.45,73853.1,0.0,-0.9411,6e-05,8.67385]
[1780158091733,26.45,73854.93,0.0,-0.941,6e-05,8.68385]
[1780158092738,26.45,73847.41,0.0,-0.94146,6e-05,8.6308]
[1780158093745,26.45,73847.08,0.0,-0.94147,6e-05,8.62859]
[1780158096767,26.45,73834.9,0.0,-0.9422,6e-05,8.54353]
[1780158097819,26.45,73830.95,0.0,-0.94243,6e-05,8.51623]
[1780158102808,26.45,73824.37,0.0,-0.9428,6e-05,8.47219]
[1780158103816,26.45,73823.94,0.0,-0.94282,6e-05,8.46967]
[1780158112879,26.46,73824.35,0.0,-0.94276,6e-05,8.47689]
[1780158117958,26.46,73829.25,0.0,-0.94245,6e-05,8.51334]
[1780158123956,26.46,73832.39,0.0,-0.94224,6e-05,8.53807]
[1780158128992,26.47,73828.86,0.0,-0.94243,6e-05,8.51579]
[1780158134026,26.47,73831.06,0.0,-0.94227,6e-05,8.53398]
[1780158139060,26.47,73831.73,0.0,-0.94221,6e-05,8.54148]
[1780158142085,26.48,73836.78,0.0,-0.9419,6e-05,8.57844]
[1780158148170,26.48,73838.77,0.0,-0.94175,6e-05,8.59548]
[1780158155175,26.48,73841.27,0.0,-0.94159,6e-05,8.6137]
[1780158160209,26.49,73842.83,0.0,-0.94147,6e-05,8.62719]
[1780158168311,26.49,73843.97,0.0,-0.94137,6e-05,8.63966]
[1780158178380,26.5,73845.56,0.0,-0.94123,6e-05,8.65566]
[1780158187421,26.5,73846.77,0.0,-0.94112,6e-05,8.66842]
[1780158195478,26.51,73847.34,0.0,-0.94106,6e-05,8.67619]
[1780158200514,26.51,73847.15,0.0,-0.94105,6e-05,8.67717]
[1780158205548,26.51,73846.88,0.0,-0.94104,6e-05,8.67766]
[1780158211589,26.52,73845.14,0.0,-0.94115,6e-05,8.66391]
[1780158216625,26.52,73842.37,0.0,-0.94131,6e-05,8.64547]
[1780158221659,26.52,73840.53,0.0,-0.94141,6e-05,8.63356]
[1780158223674,26.52,73845.58,0.0,-0.9411,6e-05,8.66948]
[1780158224680,26.52,73845.75,0.0,-0.94109,6e-05,8.67078]
[1780158229716,26.52,73846.4,0.0,-0.94105,6e-05,8.67572]
[1780158233743,26.52,73849.82,0.0,-0.94083,6e-05,8.70155]
[1780158238813,26.52,73844.39,0.0,-0.94113,6e-05,8.66613]
[1780158244820,26.53,73844.31,0.0,-0.94113,6e-05,8.66642]
[1780158249855,26.53,73841.59,0.0,-0.94129,6e-05,8.64756]
[1780158254892,26.53,73842.72,0.0,-0.94122,6e-05,8.65593]
[1780158260933,26.53,73843.55,0.0,-0.94117,6e-05,8.66219]
[1780158265968,26.53,73844.34,0.0,-0.94112,6e-05,8.668]
[1780158271004,26.53,73840.35,0.0,-0.94137,6e-05,8.63723]
[1780158274028,26.53,73837.33,0.0,-0.94155,6e-05,8.61661]
[1780158279094,26.53,73838.32,0.0,-0.94148,6e-05,8.62452]
[1780158284098,26.53,73839.17,0.0,-0.94142,6e-05,8.63135]
[1780158289163,26.53,73839.95,0.0,-0.94137,6e-05,8.63763]
[1780158294170,26.53,73840.04,0.0,-0.94135,6e-05,8.6391]
[1780158299233,26.53,73840.86,0.0,-0.9413,6e-05,8.64573]
[1780158305247,26.53,73840.99,0.0,-0.94128,6e-05,8.64773]
[1780158310282,26.54,73841.19,0.0,-0.94126,6e-05,8.65004]
[1780158318337,26.54,73841.13,0.0,-0.94125,6e-05,8.65106]
[1780158321360,26.54,73834.78,0.0,-0.94163,6e-05,8.60706]
[1780158322370,26.54,73831.12,0.0,-0.94184,6e-05,8.58169]
[1780158329443,26.54,73830.86,0.0,-0.94184,6e-05,8.5822]
[1780158337471,26.54,73830.62,0.0,-0.94185,6e-05,8.57991]
[1780158343514,26.55,73830.5,0.0,-0.94184,6e-05,8.58058]
[1780158348552,26.55,73830.46,0.0,-0.94184,6e-05,8.58149]
[1780158351573,26.55,73836.63,0.0,-0.94146,6e-05,8.62529]
[1780158356607,26.55,73836.28,0.0,-0.94148,6e-05,8.6233]
[1780158362649,26.55,73835.09,0.0,-0.94155,6e-05,8.61551]
[1780158369724,26.55,73835.08,0.0,-0.94154,6e-05,8.61612]
[1780158374732,26.55,73835.2,0.0,-0.94153,6e-05,8.61733]
[1780158379794,26.55,73834.33,0.0,-0.94158,6e-05,8.6116]
[1780158386817,26.55,73830.25,0.0,-0.94182,6e-05,8.5836]
[1780158391853,26.55,73829.31,0.0,-0.94189,6e-05,8.57461]
[1780158397898,26.55,73828.69,0.0,-0.94192,6e-05,8.57085]
[1780158402930,26.55,73827.79,0.0,-0.94197,6e-05,8.56508]
[1780158409980,26.55,73827.93,0.0,-0.94195,6e-05,8.56681]
[1780158419041,26.56,73827.77,0.0,-0.94195,6e-05,8.56668]
[1780158423072,26.56,73834.01,0.0,-0.94158,6e-05,8.61083]
[1780158428106,26.56,73838.8,0.0,-0.94128,6e-05,8.64543]
[1780158437175,26.56,73840.49,0.0,-0.94115,6e-05,8.66141]
[1780158439187,26.56,73834.7,0.0,-0.94149,6e-05,8.62141]
[1780158440219,26.56,73829.74,0.0,-0.94178,6e-05,8.58695]
[1780158442206,26.56,73829.54,0.0,-0.94179,6e-05,8.5862]
[1780158447241,26.57,73828.86,0.0,-0.94181,6e-05,8.58318]
[1780158452276,26.57,73829.08,0.0,-0.9418,6e-05,8.58361]
[1780158457311,26.57,73831.47,0.0,-0.94165,6e-05,8.60206]
[1780158464360,26.57,73833.42,0.0,-0.94151,6e-05,8.61814]
[1780158469396,26.58,73834.58,0.0,-0.94142,6e-05,8.62802]
[1780158474433,26.58,73834.76,0.0,-0.9414,6e-05,8.63108]
[1780158479468,26.58,73835.72,0.0,-0.94133,6e-05,8.63947]
[1780158484509,26.58,73833.27,0.0,-0.94146,6e-05,8.62395]
[1780158494571,26.59,73833.17,0.0,-0.94144,6e-05,8.62593]
[1780158503639,26.59,73831.26,0.0,-0.94154,6e-05,8.61445]
[1780158508676,26.59,73828.19,0.0,-0.94171,6e-05,8.5936]
[1780158517764,26.59,73825.64,0.0,-0.94187,6e-05,8.5742]
[1780158523779,26.59,73825.64,0.0,-0.94187,6e-05,8.57509]
[1780158528814,26.59,73826.95,0.0,-0.94178,6e-05,8.58495]
[1780158533851,26.59,73828.56,0.0,-0.94168,6e-05,8.59683]
[1780158536870,26.59,73823.09,0.0,-0.942,6e-05,8.55903]
[1780158540899,26.6,73819.64,0.0,-0.9422,6e-05,8.53582]
[1780158543921,26.6,73816.98,0.0,-0.94235,6e-05,8.51804]
[1780158551976,26.6,73815.29,0.0,-0.94243,6e-05,8.50845]
[1780158557010,26.6,73814.52,0.0,-0.94246,6e-05,8.50489]
[1780158562048,26.6,73814.33,0.0,-0.94245,6e-05,8.50562]
[1780158567082,26.61,73814.86,0.0,-0.9424,6e-05,8.51131]
[1780158572116,26.61,73819.36,0.0,-0.94214,6e-05,8.54156]
[1780158576147,26.61,73825.16,0.0,-0.94179,6e-05,8.58327]
[1780158581180,26.61,73823.97,0.0,-0.94185,6e-05,8.57627]
[1780158588231,26.61,73820.13,0.0,-0.94206,6e-05,8.55138]
[1780158593266,26.62,73819.79,0.0,-0.94206,6e-05,8.55044]
[1780158598301,26.62,73820.24,0.0,-0.94203,6e-05,8.55498]
[1780158603335,26.62,73822.62,0.0,-0.94187,6e-05,8.57289]
[1780158608370,26.62,73824.65,0.0,-0.94174,6e-05,8.58828]
[1780158613407,26.62,73825.12,0.0,-0.94171,6e-05,8.59271]
[1780158614446,26.62,73817.24,0.0,-0.94217,6e-05,8.53803]
[1780158615422,26.62,73817.24,0.0,-0.94217,6e-05,8.53834]
[1780158620456,26.62,73817.11,0.0,-0.94216,6e-05,8.53903]
[1780158625494,26.63,73815.55,0.0,-0.94224,6e-05,8.52983]
[1780158635605,26.63,73815.35,0.0,-0.94224,6e-05,8.52902]
[1780158640628,26.63,73817.0,0.0,-0.94213,6e-05,8.54225]
[1780158645663,26.64,73814.9,0.0,-0.94221,6e-05,8.53241]
[1780158650713,26.65,73814.9,0.0,-0.94216,6e-05,8.53776]
[1780158655746,26.65,73811.0,0.0,-0.94236,6e-05,8.51457]
[1780158658768,26.65,73818.88,0.0,-0.94188,6e-05,8.5715]
[1780158663789,26.66,73821.81,0.0,-0.94168,6e-05,8.59421]
[1780158668839,26.66,73821.52,0.0,-0.94168,6e-05,8.59439]
[1780158673872,26.66,73821.75,0.0,-0.94163,6e-05,8.59997]
[1780158679914,26.67,73820.43,0.0,-0.94166,6e-05,8.59622]
[1780158684950,26.68,73820.67,0.0,-0.9416,6e-05,8.60305]
[1780158689987,26.68,73820.61,0.0,-0.94156,6e-05,8.60782]
[1780158695023,26.69,73815.06,0.0,-0.94186,6e-05,8.57158]
[1780158701063,26.7,73813.81,0.0,-0.94188,6e-05,8.56935]
[1780158706084,26.7,73813.18,0.0,-0.94187,6e-05,8.57028]
[1780158711134,26.71,73813.39,0.0,-0.94182,6e-05,8.577]
[1780158716168,26.72,73813.78,0.0,-0.94175,6e-05,8.58495]
[1780158721203,26.72,73813.62,0.0,-0.94171,6e-05,8.58903]
[1780158730267,26.73,73814.11,0.0,-0.94161,6e-05,8.60137]
[1780158735286,26.74,73811.58,0.0,-0.94175,6e-05,8.58472]
[1780158739334,26.74,73821.82,0.0,-0.94113,6e-05,8.65683]
[1780158740340,26.74,73823.92,0.0,-0.94101,6e-05,8.67155]
[1780158745374,26.74,73822.8,0.0,-0.94104,6e-05,8.66767]
[1780158751416,26.75,73824.42,0.0,-0.94092,6e-05,8.68084]
[1780158753431,26.75,73831.65,0.0,-0.94047,6e-05,8.733]
[1780158758465,26.75,73832.08,0.0,-0.94042,6e-05,8.73945]
[1780158766506,26.76,73831.58,0.0,-0.9404,6e-05,8.74123]
[1780158770551,26.76,73841.8,0.0,-0.93976,6e-05,8.81566]
[1780158771558,26.76,73844.28,0.0,-0.93961,6e-05,8.83383]
[1780158776592,26.77,73842.16,0.0,-0.93971,6e-05,8.82202]
[1780158779614,26.77,73836.77,0.0,-0.94002,6e-05,8.78597]
[1780158784648,26.77,73835.4,0.0,-0.94007,6e-05,8.77975]
[1780158789685,26.78,73833.4,0.0,-0.94016,6e-05,8.76909]
[1780158794720,26.78,73832.55,0.0,-0.94018,6e-05,8.76652]
[1780158799753,26.79,73832.0,0.0,-0.94019,6e-05,8.76601]
[1780158804788,26.79,73832.83,0.0,-0.94011,6e-05,8.77513]
[1780158810831,26.8,73833.59,0.0,-0.94003,6e-05,8.78432]
[1780158817880,26.8,73834.53,0.0,-0.93995,6e-05,8.79251]
[1780158822916,26.81,73836.52,0.0,-0.9398,6e-05,8.80965]
[1780158826944,26.81,73831.0,0.0,-0.94011,6e-05,8.774]
[1780158834999,26.82,73830.06,0.0,-0.94012,6e-05,8.77295]
[1780158840046,26.82,73831.93,0.0,-0.93998,6e-05,8.78946]
[1780158843058,26.82,73846.12,0.0,-0.9391,6e-05,8.89147]
[1780158844065,26.82,73851.25,0.0,-0.93878,6e-05,8.92831]
[1780158845072,26.82,73850.72,0.0,-0.93881,6e-05,8.92501]
[1780158850108,26.82,73858.5,0.0,-0.93833,6e-05,8.98016]
[1780158851114,26.82,73867.18,0.0,-0.9378,6e-05,9.0424]
[1780158852122,26.83,73867.83,0.0,-0.93775,6e-05,9.04732]
[1780158855142,26.83,73871.64,0.0,-0.93751,6e-05,9.07525]
[1780158860177,26.83,73869.3,0.0,-0.93765,6e-05,9.05953]
[1780158865212,26.83,73867.63,0.0,-0.93774,6e-05,9.04863]
[1780158867240,26.83,73862.24,0.0,-0.93807,6e-05,9.0106]
[1780158868235,26.83,73849.22,0.0,-0.93887,6e-05,8.91836]
[1780158869242,26.83,73845.15,0.0,-0.93912,6e-05,8.88937]
[1780158873272,26.83,73851.52,0.0,-0.93874,6e-05,8.93273]
[1780158878305,26.83,73852.34,0.0,-0.93867,6e-05,8.94051]
[1780158883340,26.84,73853.57,0.0,-0.93858,6e-05,8.95113]
[1780158888375,26.84,73851.46,0.0,-0.93869,6e-05,8.93809]
[1780158893410,26.84,73851.62,0.0,-0.93866,6e-05,8.94121]
[1780158898444,26.84,73851.85,0.0,-0.93863,6e-05,8.94485]
[1780158903480,26.85,73850.41,0.0,-0.9387,6e-05,8.93662]
[1780158908495,26.85,73850.88,0.0,-0.93865,6e-05,8.94199]
[1780158914557,26.85,73851.32,0.0,-0.93861,6e-05,8.94751]
[1780158919592,26.85,73857.98,0.0,-0.93818,6e-05,8.9967]
[1780158920598,26.85,73864.86,0.0,-0.93775,6e-05,9.04603]
[1780158923629,26.85,73866.41,0.0,-0.93765,6e-05,9.05784]
[1780158924635,26.85,73873.94,0.0,-0.93718,6e-05,9.11193]
[1780158925641,26.85,73875.57,0.0,-0.93708,6e-05,9.12375]
[1780158930677,26.86,73877.22,0.0,-0.93697,6e-05,9.13617]
[1780158935711,26.86,73883.72,0.0,-0.93658,6e-05,9.18039]
[1780158940747,26.86,73885.31,0.0,-0.93647,6e-05,9.19215]
[1780158945782,26.86,73888.21,0.0,-0.93629,6e-05,9.21327]
[1780158951824,26.86,73891.51,0.0,-0.93608,6e-05,9.23728]
[1780158954845,26.86,73883.84,0.0,-0.93656,6e-05,9.18211]
[1780158955851,26.86,73882.1,0.0,-0.93667,6e-05,9.16974]
[1780158959881,26.86,73878.19,0.0,-0.93691,6e-05,9.14241]
[1780158964915,26.86,73876.36,0.0,-0.93701,6e-05,9.13053]
[1780158969949,26.86,73876.65,0.0,-0.93698,6e-05,9.13392]
[1780158975993,26.86,73877.57,0.0,-0.93691,6e-05,9.14211]
[1780158981041,26.86,73878.31,0.0,-0.93685,6e-05,9.14877]
[1780158985068,26.87,73870.71,0.0,-0.93732,6e-05,9.09545]
[1780158990102,26.87,73866.79,0.0,-0.93754,6e-05,9.06921]
[1780158992118,26.87,73859.98,0.0,-0.93797,6e-05,9.01886]
[1780158996146,26.87,73853.12,0.0,-0.93838,6e-05,8.9719]
[1780159001179,26.87,73850.47,0.0,-0.93852,6e-05,8.95497]
[1780159006179,26.88,73849.61,0.0,-0.93855,6e-05,8.95161]
[1780159010216,26.88,73843.87,0.0,-0.93889,6e-05,8.9128]
[1780159017264,26.88,73842.73,0.0,-0.93893,6e-05,8.90797]
[1780159022326,26.89,73840.8,0.0,-0.93903,6e-05,8.8966]
[1780159027334,26.89,73842.52,0.0,-0.9389,6e-05,8.91081]
[1780159034411,26.89,73841.96,0.0,-0.93891,6e-05,8.9096]
[1780159042466,26.9,73840.61,0.0,-0.93897,6e-05,8.90311]
[1780159046495,26.9,73846.62,0.0,-0.93859,6e-05,8.94709]
[1780159047501,26.9,73852.07,0.0,-0.93825,6e-05,8.98601]
[1780159048509,26.9,73857.9,0.0,-0.93789,6e-05,9.02769]
[1780159049516,26.9,73858.24,0.0,-0.93787,6e-05,9.03028]
[1780159054550,26.9,73860.59,0.0,-0.93773,6e-05,9.04501]
[1780159059587,26.9,73862.52,0.0,-0.93761,6e-05,9.05965]
[1780159064622,26.9,73866.77,0.0,-0.93734,6e-05,9.0908]
[1780159066635,26.9,73870.06,0.0,-0.93713,6e-05,9.11454]
[1780159071671,26.9,73874.98,0.0,-0.93682,6e-05,9.15016]
[1780159074691,26.9,73877.43,0.0,-0.93667,6e-05,9.16774]
[1780159079726,26.9,73879.23,0.0,-0.93655,6e-05,9.18057]
[1780159084761,26.9,73882.27,0.0,-0.93637,6e-05,9.20227]
[1780159091786,26.9,73884.32,0.0,-0.93624,6e-05,9.21675]
[1780159097852,26.9,73884.32,0.0,-0.93624,6e-05,9.21651]
[1780159098860,26.9,73879.05,0.0,-0.93657,6e-05,9.17857]
[1780159099866,26.9,73883.05,0.0,-0.93632,6e-05,9.20736]
[1780159104902,26.9,73883.24,0.0,-0.93631,6e-05,9.20865]
[1780159109938,26.9,73886.4,0.0,-0.93611,6e-05,9.23131]
[1780159114973,26.9,73889.58,0.0,-0.93593,6e-05,9.25116]
[1780159120019,26.9,73892.5,0.0,-0.93575,6e-05,9.27214]
[1780159125053,26.9,73890.59,0.0,-0.93587,6e-05,9.25834]
[1780159127063,26.9,73884.37,0.0,-0.93626,6e-05,9.21356]
[1780159132099,26.9,73886.61,0.0,-0.93612,6e-05,9.23007]
[1780159139146,26.9,73881.16,0.0,-0.93645,6e-05,9.19165]
[1780159140154,26.9,73875.58,0.0,-0.9368,6e-05,9.15172]
[1780159141160,26.9,73873.39,0.0,-0.93693,6e-05,9.13622]
[1780159146194,26.91,73873.23,0.0,-0.93693,6e-05,9.1362]
[1780159151235,26.91,73872.8,0.0,-0.93695,6e-05,9.13435]
[1780159159289,26.91,73875.27,0.0,-0.93678,6e-05,9.15419]
[1780159164323,26.91,73875.94,0.0,-0.93672,6e-05,9.16014]
[1780159170364,26.91,73878.18,0.0,-0.93657,6e-05,9.17755]
[1780159175399,26.91,73879.16,0.0,-0.93652,6e-05,9.1827]
[1780159178422,26.91,73885.32,0.0,-0.93613,6e-05,9.22756]
[1780159183455,26.92,73885.83,0.0,-0.93609,6e-05,9.23179]
[1780159188491,26.92,73885.4,0.0,-0.93611,6e-05,9.22918]
[1780159194532,26.92,73885.03,0.0,-0.93613,6e-05,9.22706]
[1780159199573,26.92,73891.91,0.0,-0.93569,6e-05,9.27706]
[1780159205611,26.92,73891.97,0.0,-0.93569,6e-05,9.27752]
[1780159210646,26.92,73891.36,0.0,-0.93573,6e-05,9.27308]
[1780159215680,26.92,73890.87,0.0,-0.93576,6e-05,9.26948]
[1780159220714,26.92,73890.39,0.0,-0.93579,6e-05,9.26591]
[1780159225749,26.92,73891.32,0.0,-0.93573,6e-05,9.27251]
[1780159231792,26.92,73889.58,0.0,-0.93586,6e-05,9.25682]
[1780159236828,26.92,73890.63,0.0,-0.9358,6e-05,9.26427]
[1780159242873,26.92,73888.73,0.0,-0.93592,6e-05,9.25032]
[1780159247906,26.92,73886.55,0.0,-0.93606,6e-05,9.23435]
[1780159252941,26.92,73885.89,0.0,-0.93611,6e-05,9.22928]
[1780159258986,26.91,73883.78,0.0,-0.93624,6e-05,9.21364]
[1780159264018,26.91,73881.6,0.0,-0.93638,6e-05,9.19759]
[1780159272076,26.91,73880.65,0.0,-0.93645,6e-05,9.19016]
[1780159277120,26.91,73878.71,0.0,-0.93657,6e-05,9.17585]
[1780159282147,26.91,73876.69,0.0,-0.9367,6e-05,9.16102]
[1780159287183,26.91,73875.98,0.0,-0.93675,6e-05,9.1557]
[1780159289197,26.91,73870.33,0.0,-0.9371,6e-05,9.11516]
[1780159291213,26.91,73867.97,0.0,-0.93727,6e-05,9.09546]
[1780159296245,26.91,73870.36,0.0,-0.93711,6e-05,9.11301]
[1780159301281,26.91,73878.1,0.0,-0.93663,6e-05,9.169]
[1780159303300,26.91,73880.13,0.0,-0.9365,6e-05,9.18366]
[1780159312357,26.91,73882.55,0.0,-0.93634,6e-05,9.20143]
[1780159313364,26.91,73877.34,0.0,-0.93667,6e-05,9.16405]
[1780159314371,26.91,73876.65,0.0,-0.93671,6e-05,9.15921]
[1780159319407,26.92,73879.18,0.0,-0.93655,6e-05,9.17797]
[1780159321421,26.92,73887.53,0.0,-0.93602,6e-05,9.23828]
[1780159322428,26.92,73889.86,0.0,-0.93587,6e-05,9.25511]
[1780159328470,26.92,73892.6,0.0,-0.9357,6e-05,9.27483]
[1780159330483,26.92,73887.03,0.0,-0.93605,6e-05,9.23466]
[1780159336529,26.92,73883.94,0.0,-0.93624,6e-05,9.21279]
[1780159340553,26.92,73874.71,0.0,-0.93682,6e-05,9.14693]
[1780159341560,26.92,73874.05,0.0,-0.93686,6e-05,9.14241]
[1780159344581,26.92,73880.85,0.0,-0.93643,6e-05,9.19182]
[1780159349617,26.92,73872.66,0.0,-0.93693,6e-05,9.13382]
[1780159350623,26.92,73871.21,0.0,-0.93702,6e-05,9.12369]
[1780159354651,26.92,73869.57,0.0,-0.93713,6e-05,9.11017]
[1780159356670,26.92,73863.99,0.0,-0.93747,6e-05,9.07099]
[1780159362708,26.92,73863.2,0.0,-0.9375,6e-05,9.06767]
[1780159367742,26.93,73861.19,0.0,-0.93761,6e-05,9.05521]
[1780159372778,26.93,73859.68,0.0,-0.93768,6e-05,9.04628]
[1780159376814,26.93,73865.22,0.0,-0.93733,6e-05,9.08715]
[1780159381841,26.93,73863.3,0.0,-0.93744,6e-05,9.07488]
[1780159386888,26.93,73862.46,0.0,-0.93748,6e-05,9.07027]
[1780159394932,26.94,73861.6,0.0,-0.93751,6e-05,9.06627]
[1780159396964,26.94,73869.79,0.0,-0.937,6e-05,9.12521]
[1780159401982,26.94,73869.99,0.0,-0.93698,6e-05,9.12746]
[1780159408023,26.94,73868.68,0.0,-0.93705,6e-05,9.11904]
[1780159415073,26.94,73868.53,0.0,-0.93707,6e-05,9.11624]
[1780159422120,26.94,73868.81,0.0,-0.93704,6e-05,9.11953]
[1780159427172,26.94,73868.35,0.0,-0.93706,6e-05,9.11721]
[1780159432191,26.94,73868.0,0.0,-0.93707,6e-05,9.11571]
[1780159437242,26.95,73867.93,0.0,-0.93707,6e-05,9.11623]
[1780159443269,26.95,73868.07,0.0,-0.93705,6e-05,9.11847]
[1780159452330,26.95,73868.31,0.0,-0.93702,6e-05,9.12197]
[1780159457396,26.95,73868.71,0.0,-0.93698,6e-05,9.12576]
[1780159463408,26.95,73870.52,0.0,-0.93686,6e-05,9.13972]
[1780159468442,26.95,73870.61,0.0,-0.93685,6e-05,9.14118]
[1780159473478,26.95,73870.12,0.0,-0.93689,6e-05,9.13562]
[1780159478512,26.96,73870.25,0.0,-0.93687,6e-05,9.13745]
[1780159483547,26.96,73869.9,0.0,-0.93689,6e-05,9.13583]
[1780159490597,26.96,73869.69,0.0,-0.93689,6e-05,9.13553]
[1780159495662,26.96,73869.43,0.0,-0.9369,6e-05,9.13467]
[1780159500667,26.96,73869.36,0.0,-0.9369,6e-05,9.13482]
[1780159502680,26.96,73876.47,0.0,-0.93645,6e-05,9.18608]
[1780159503688,26.96,73878.74,0.0,-0.9363,6e-05,9.20258]
[1780159508723,26.96,73878.8,0.0,-0.9363,6e-05,9.20326]
[1780159513788,26.96,73878.14,0.0,-0.93634,6e-05,9.19857]
[1780159521814,26.96,73877.05,0.0,-0.93641,6e-05,9.1909]
[1780159526850,26.96,73874.79,0.0,-0.93655,6e-05,9.1749]
[1780159531884,26.96,73876.27,0.0,-0.93647,6e-05,9.18283]
[1780159536949,26.96,73877.64,0.0,-0.93638,6e-05,9.19289]
[1780159541955,26.96,73882.31,0.0,-0.93609,6e-05,9.2266]
[1780159544975,26.96,73883.28,0.0,-0.93603,6e-05,9.23343]
[1780159548026,26.96,73888.62,0.0,-0.93569,6e-05,9.2717]
[1780159552026,26.96,73876.33,0.0,-0.93647,6e-05,9.18295]
[1780159553032,26.96,73872.8,0.0,-0.93669,6e-05,9.1577]
[1780159558097,26.96,73869.46,0.0,-0.93689,6e-05,9.13432]
[1780159563133,26.96,73871.01,0.0,-0.93679,6e-05,9.14612]
[1780159568147,26.96,73871.11,0.0,-0.93678,6e-05,9.14749]
[1780159570174,26.96,73864.63,0.0,-0.93718,6e-05,9.10147]
[1780159572175,26.96,73857.36,0.0,-0.93763,6e-05,9.05009]
[1780159573203,26.96,73856.64,0.0,-0.93767,6e-05,9.04524]
[1780159581238,26.97,73855.81,0.0,-0.9377,6e-05,9.04153]
[1780159586273,26.97,73855.66,0.0,-0.9377,6e-05,9.0418]
[1780159592315,26.97,73854.72,0.0,-0.93776,6e-05,9.03376]
[1780159597372,26.97,73857.42,0.0,-0.93758,6e-05,9.05428]
[1780159603397,26.97,73857.2,0.0,-0.93758,6e-05,9.05405]
[1780159605427,26.98,73849.21,0.0,-0.93807,6e-05,8.99774]
[1780159607424,26.98,73843.45,0.0,-0.93842,6e-05,8.95747]
[1780159608431,26.98,73843.55,0.0,-0.93841,6e-05,8.95855]
[1780159615498,26.98,73844.37,0.0,-0.93834,6e-05,8.96689]
[1780159619508,26.98,73839.13,0.0,-0.93864,6e-05,8.93135]
[1780159624544,26.98,73839.37,0.0,-0.93861,6e-05,8.93504]
[1780159625550,26.98,73831.45,0.0,-0.93909,6e-05,8.87964]
[1780159626558,26.98,73827.39,0.0,-0.93933,6e-05,8.8516]
[1780159628573,26.98,73816.95,0.0,-0.93996,6e-05,8.77839]
[1780159629579,26.98,73814.51,0.0,-0.94011,6e-05,8.7614]
[1780159634613,26.99,73817.58,0.0,-0.93992,6e-05,8.78325]
[1780159637635,26.99,73826.82,0.0,-0.93936,6e-05,8.84818]
[1780159638642,26.99,73830.68,0.0,-0.93913,6e-05,8.87528]
[1780159641681,26.99,73832.17,0.0,-0.93904,6e-05,8.88557]
[1780159647704,26.98,73831.92,0.0,-0.93906,6e-05,8.88334]
[1780159652740,26.98,73831.01,0.0,-0.93914,6e-05,8.87363]
[1780159654753,26.98,73820.42,0.0,-0.93978,6e-05,8.79925]
[1780159655783,26.98,73818.7,0.0,-0.93988,6e-05,8.78727]
[1780159660796,26.98,73818.12,0.0,-0.93991,6e-05,8.78351]
[1780159665855,26.98,73815.17,0.0,-0.94008,6e-05,8.7633]
[1780159672880,26.99,73814.61,0.0,-0.94011,6e-05,8.76058]
[1780159677914,26.99,73816.67,0.0,-0.93996,6e-05,8.77823]
[1780159682974,26.99,73818.92,0.0,-0.93979,6e-05,8.79707]
[1780159688992,27.0,73818.92,0.0,-0.93976,6e-05,8.80064]
[1780159694027,27.0,73818.07,0.0,-0.93979,6e-05,8.79761]
[1780159697048,27.0,73825.4,0.0,-0.93933,6e-05,8.85064]
[1780159698057,27.01,73825.4,0.0,-0.93933,6e-05,8.85113]
[1780159704097,27.01,73824.7,0.0,-0.93934,6e-05,8.84911]
[1780159709133,27.01,73825.64,0.0,-0.93927,6e-05,8.85802]
[1780159714168,27.01,73824.76,0.0,-0.93932,6e-05,8.85125]
[1780159723257,27.02,73822.37,0.0,-0.93943,6e-05,8.83866]
[1780159728269,27.02,73821.58,0.0,-0.93945,6e-05,8.83545]
[1780159733327,27.03,73820.82,0.0,-0.93948,6e-05,8.83242]
[1780159738336,27.03,73820.37,0.0,-0.93949,6e-05,8.83155]
[1780159743398,27.03,73822.92,0.0,-0.93931,6e-05,8.85166]
[1780159749414,27.03,73824.42,0.0,-0.9392,6e-05,8.86467]
[1780159754448,27.04,73825.77,0.0,-0.9391,6e-05,8.8762]
[1780159759544,27.04,73829.94,0.0,-0.93883,6e-05,8.90751]
[1780159767539,27.04,73833.28,0.0,-0.9386,6e-05,8.93407]
[1780159771569,27.05,73838.67,0.0,-0.93828,6e-05,8.97061]
[1780159776604,27.05,73840.93,0.0,-0.93812,6e-05,8.98817]
[1780159781638,27.05,73840.99,0.0,-0.93811,6e-05,8.99009]
[1780159786676,27.05,73840.45,0.0,-0.93813,6e-05,8.98771]
[1780159791711,27.05,73839.79,0.0,-0.93816,6e-05,8.98443]
[1780159796746,27.05,73838.96,0.0,-0.93819,6e-05,8.97993]
[1780159802787,27.06,73839.16,0.0,-0.93817,6e-05,8.98295]
[1780159808887,27.06,73840.77,0.0,-0.93806,6e-05,8.99591]
[1780159815878,27.06,73841.69,0.0,-0.93798,6e-05,9.00423]
[1780159820913,27.06,73842.27,0.0,-0.93794,6e-05,9.00956]
[1780159825948,27.06,73837.75,0.0,-0.9382,6e-05,8.97893]
[1780159831991,27.07,73833.98,0.0,-0.93844,6e-05,8.95105]
[1780159837029,27.07,73834.73,0.0,-0.93837,6e-05,8.95816]
[1780159842061,27.07,73834.16,0.0,-0.9384,6e-05,8.95569]
[1780159847097,27.07,73834.49,0.0,-0.93836,6e-05,8.95958]
[1780159853141,27.07,73835.24,0.0,-0.9383,6e-05,8.9667]
[1780159860192,27.08,73836.07,0.0,-0.93823,6e-05,8.9746]
[1780159865228,27.08,73837.08,0.0,-0.93816,6e-05,8.98311]
[1780159871269,27.08,73837.83,0.0,-0.9381,6e-05,8.99001]
[1780159876363,27.08,73838.22,0.0,-0.93806,6e-05,8.99406]
[1780159882347,27.08,73838.88,0.0,-0.93801,6e-05,9.00026]
[1780159887383,27.09,73838.14,0.0,-0.93804,6e-05,8.99633]
[1780159890408,27.09,73830.04,0.0,-0.93853,6e-05,8.94003]
[1780159891414,27.09,73830.04,0.0,-0.93854,6e-05,8.93743]
[1780159896503,27.09,73827.1,0.0,-0.93871,6e-05,8.9186]
[1780159902493,27.09,73825.45,0.0,-0.93879,6e-05,8.90932]
[1780159909543,27.1,73824.76,0.0,-0.9388,6e-05,8.90722]
[1780159915584,27.1,73824.06,0.0,-0.93883,6e-05,8.90469]
[1780159920619,27.1,73824.05,0.0,-0.93881,6e-05,8.90662]
[1780159926713,27.1,73823.33,0.0,-0.93883,6e-05,8.90391]
[1780159932704,27.11,73831.95,0.0,-0.93829,6e-05,8.96674]
[1780159934717,27.11,73834.28,0.0,-0.93814,6e-05,8.9837]
[1780159939754,27.11,73835.17,0.0,-0.93808,6e-05,8.99125]
[1780159944792,27.11,73836.36,0.0,-0.93799,6e-05,9.00087]
[1780159950834,27.11,73835.71,0.0,-0.93802,6e-05,8.99763]
[1780159955869,27.11,73838.74,0.0,-0.93784,6e-05,9.01716]
[1780159960903,27.11,73838.83,0.0,-0.93783,6e-05,9.0187]
[1780159965940,27.12,73837.7,0.0,-0.93789,6e-05,9.01159]
[1780159970973,27.12,73837.62,0.0,-0.93789,6e-05,9.01186]
[1780159976019,27.12,73835.48,0.0,-0.93801,6e-05,8.99756]
[1780159981046,27.12,73837.19,0.0,-0.9379,6e-05,9.01037]
[1780159986081,27.12,73836.67,0.0,-0.93793,6e-05,9.00739]
[1780159993131,27.12,73836.12,0.0,-0.93795,6e-05,9.00466]
[1780159999173,27.12,73835.83,0.0,-0.93796,6e-05,9.0035]
[1780160004207,27.12,73833.94,0.0,-0.93807,6e-05,8.99102]
[1780160011256,27.12,73836.53,0.0,-0.93792,6e-05,9.00745]
[1780160016292,27.13,73839.26,0.0,-0.93774,6e-05,9.02745]
[1780160021328,27.13,73841.79,0.0,-0.93758,6e-05,9.04603]
[1780160026363,27.13,73842.68,0.0,-0.93752,6e-05,9.05299]
[1780160031397,27.13,73843.12,0.0,-0.93749,6e-05,9.05679]
[1780160036433,27.13,73840.44,0.0,-0.93765,6e-05,9.0386]
[1780160042476,27.13,73839.63,0.0,-0.93769,6e-05,9.03389]
[1780160047570,27.13,73838.25,0.0,-0.93777,6e-05,9.02496]
[1780160054559,27.13,73838.25,0.0,-0.93776,6e-05,9.0261]
[1780160059596,27.13,73837.02,0.0,-0.93782,6e-05,9.01821]
[1780160064632,27.13,73838.91,0.0,-0.9377,6e-05,9.03229]
[1780160069667,27.14,73838.38,0.0,-0.93773,6e-05,9.02921]
[1780160074702,27.14,73839.28,0.0,-0.93769,6e-05,9.03332]
[1780160081751,27.14,73840.35,0.0,-0.93761,6e-05,9.04191]
[1780160087852,27.14,73842.61,0.0,-0.93746,6e-05,9.05878]
[1780160093836,27.14,73843.75,0.0,-0.93739,6e-05,9.06773]
[1780160101890,27.14,73845.06,0.0,-0.93729,6e-05,9.07809]
[1780160106926,27.14,73846.71,0.0,-0.93719,6e-05,9.0904]
[1780160112968,27.14,73847.34,0.0,-0.93714,6e-05,9.09557]
[1780160118066,27.14,73847.09,0.0,-0.93715,6e-05,9.09436]
[1780160124046,27.14,73846.69,0.0,-0.93717,6e-05,9.09223]
[1780160130087,27.15,73846.86,0.0,-0.93715,6e-05,9.09415]
[1780160137136,27.15,73847.34,0.0,-0.93714,6e-05,9.09544]
[1780160142171,27.15,73847.43,0.0,-0.93713,6e-05,9.09667]
[1780160148279,27.15,73847.46,0.0,-0.93712,6e-05,9.09757]
[1780160155263,27.15,73846.77,0.0,-0.93715,6e-05,9.09351]
[1780160161306,27.15,73847.71,0.0,-0.93709,6e-05,9.10086]
[1780160168420,27.15,73847.51,0.0,-0.93709,6e-05,9.1003]
[1780160174397,27.15,73847.81,0.0,-0.93707,6e-05,9.10305]
[1780160179434,27.15,73847.79,0.0,-0.93707,6e-05,9.1034]
[1780160185474,27.15,73847.58,0.0,-0.93707,6e-05,9.10244]
[1780160191515,27.15,73847.08,0.0,-0.93712,6e-05,9.09647]
[1780160197561,27.15,73847.01,0.0,-0.93712,6e-05,9.09661]
[1780160206622,27.16,73847.55,0.0,-0.93708,6e-05,9.10139]
[1780160211657,27.16,73848.19,0.0,-0.93703,6e-05,9.10645]
[1780160216692,27.16,73848.37,0.0,-0.93702,6e-05,9.10824]
[1780160221734,27.16,73848.77,0.0,-0.93699,6e-05,9.11161]
[1780160228844,27.16,73849.16,0.0,-0.93696,6e-05,9.11512]
[1780160234818,27.16,73849.07,0.0,-0.93696,6e-05,9.11513]
[1780160239853,27.16,73849.16,0.0,-0.93695,6e-05,9.11628]
[1780160244889,27.16,73849.39,0.0,-0.93693,6e-05,9.11839]
[1780160250931,27.16,73849.44,0.0,-0.93692,6e-05,9.11932]
[1780160257045,27.16,73849.9,0.0,-0.9369,6e-05,9.12025]
[1780160264022,27.16,73850.46,0.0,-0.93686,6e-05,9.12494]
[1780160269129,27.16,73848.79,0.0,-0.93696,6e-05,9.1136]
[1780160279199,27.16,73845.06,0.0,-0.93718,6e-05,9.08808]
[1780160285170,27.17,73843.36,0.0,-0.93728,6e-05,9.07653]
[1780160290203,27.17,73842.0,0.0,-0.93736,6e-05,9.06728]
[1780160296248,27.17,73840.74,0.0,-0.93744,6e-05,9.05877]
[1780160304304,27.17,73840.2,0.0,-0.93747,6e-05,9.05544]
[1780160309409,27.17,73838.72,0.0,-0.93756,6e-05,9.04523]
[1780160318404,27.17,73840.72,0.0,-0.93745,6e-05,9.05683]
[1780160324445,27.17,73842.38,0.0,-0.93734,6e-05,9.06884]
[1780160329561,27.17,73844.37,0.0,-0.93722,6e-05,9.08317]
[1780160335523,27.17,73846.59,0.0,-0.93708,6e-05,9.0991]
[1780160340557,27.17,73846.37,0.0,-0.93709,6e-05,9.09767]
[1780160346598,27.17,73846.28,0.0,-0.9371,6e-05,9.09722]
[1780160355663,27.17,73847.51,0.0,-0.93702,6e-05,9.1062]
[1780160361704,27.17,73847.73,0.0,-0.937,6e-05,9.10792]
[1780160367748,27.17,73848.05,0.0,-0.93698,6e-05,9.11038]
[1780160372781,27.17,73848.12,0.0,-0.93699,6e-05,9.10809]
[1780160379911,27.17,73848.52,0.0,-0.93697,6e-05,9.11116]
[1780160385871,27.17,73848.85,0.0,-0.93694,6e-05,9.11369]
[1780160395940,27.17,73848.85,0.0,-0.93694,6e-05,9.11401]
[1780160400977,27.17,73849.09,0.0,-0.93693,6e-05,9.11587]
[1780160404001,27.17,73837.93,0.0,-0.93761,6e-05,9.03701]
[1780160405013,27.17,73842.66,0.0,-0.93732,6e-05,9.0706]
[1780160410046,27.17,73844.64,0.0,-0.93719,6e-05,9.08515]
[1780160412057,27.17,73838.4,0.0,-0.93758,6e-05,9.04127]
[1780160417093,27.17,73836.82,0.0,-0.93766,6e-05,9.03101]
[1780160422128,27.18,73834.76,0.0,-0.93778,6e-05,9.01761]
[1780160427162,27.18,73835.97,0.0,-0.9377,6e-05,9.02742]
[1780160432198,27.18,73835.6,0.0,-0.93773,6e-05,9.02316]
[1780160433205,27.18,73830.55,0.0,-0.93803,6e-05,8.98786]
[1780160435220,27.18,73828.95,0.0,-0.93812,6e-05,8.97728]
[1780160440345,27.18,73828.27,0.0,-0.93815,6e-05,8.97424]
[1780160447304,27.18,73827.67,0.0,-0.93816,6e-05,8.97246]
[1780160453346,27.19,73827.65,0.0,-0.93815,6e-05,8.97441]
[1780160460485,27.19,73827.51,0.0,-0.93813,6e-05,8.97584]
[1780160462410,27.19,73837.99,0.0,-0.93749,6e-05,9.05036]
[1780160463415,27.19,73843.74,0.0,-0.93713,6e-05,9.09124]
[1780160464422,27.19,73845.01,0.0,-0.93705,6e-05,9.1004]
[1780160469458,27.19,73845.29,0.0,-0.93703,6e-05,9.10311]
[1780160474495,27.19,73846.5,0.0,-0.93695,6e-05,9.11236]
[1780160479530,27.19,73846.55,0.0,-0.93694,6e-05,9.11333]
[1780160484564,27.2,73846.23,0.0,-0.93695,6e-05,9.11167]
[1780160489600,27.2,73844.08,0.0,-0.93708,6e-05,9.09704]
[1780160494635,27.2,73842.8,0.0,-0.93717,6e-05,9.08569]
[1780160500765,27.2,73841.42,0.0,-0.93725,6e-05,9.07697]
[1780160506721,27.2,73841.64,0.0,-0.93723,6e-05,9.07946]
[1780160512784,27.2,73841.36,0.0,-0.93723,6e-05,9.07845]
[1780160517819,27.2,73839.63,0.0,-0.93733,6e-05,9.06705]
[1780160522855,27.2,73842.11,0.0,-0.93717,6e-05,9.08544]
[1780160527890,27.2,73843.49,0.0,-0.93708,6e-05,9.09602]
[1780160532989,27.2,73845.55,0.0,-0.93695,6e-05,9.1114]
[1780160536953,27.21,73849.35,0.0,-0.93671,6e-05,9.13884]
[1780160538968,27.21,73841.79,0.0,-0.93717,6e-05,9.08543]
[1780160540038,27.21,73838.82,0.0,-0.93735,6e-05,9.06458]
[1780160541045,27.21,73838.73,0.0,-0.93736,6e-05,9.06416]
[1780160547024,27.21,73840.01,0.0,-0.93727,6e-05,9.07427]
[1780160552058,27.21,73846.27,0.0,-0.93689,6e-05,9.11637]
[1780160557094,27.21,73846.79,0.0,-0.93686,6e-05,9.12047]
[1780160562128,27.21,73845.71,0.0,-0.93692,6e-05,9.11318]
[1780160566156,27.21,73851.08,0.0,-0.93659,6e-05,9.15152]
[1780160569178,27.21,73852.69,0.0,-0.93649,6e-05,9.16287]
[1780160574215,27.21,73855.09,0.0,-0.93634,6e-05,9.1796]
[1780160581261,27.21,73853.42,0.0,-0.93645,6e-05,9.16706]
[1780160589320,27.21,73850.55,0.0,-0.93663,6e-05,9.14617]
[1780160600461,27.21,73848.89,0.0,-0.93674,6e-05,9.13388]
[1780160607447,27.21,73847.06,0.0,-0.93686,6e-05,9.12063]
[1780160614496,27.21,73844.08,0.0,-0.93706,6e-05,9.09631]
[1780160620601,27.21,73842.33,0.0,-0.93717,6e-05,9.08374]
[1780160627587,27.21,73840.7,0.0,-0.93727,6e-05,9.072]
[1780160632621,27.21,73843.77,0.0,-0.93709,6e-05,9.09349]
[1780160637656,27.2,73844.42,0.0,-0.93705,6e-05,9.09776]
[1780160642692,27.2,73846.27,0.0,-0.93694,6e-05,9.11053]
[1780160647728,27.2,73842.01,0.0,-0.9372,6e-05,9.08004]
[1780160652762,27.2,73842.7,0.0,-0.93716,6e-05,9.08476]
[1780160657797,27.2,73842.55,0.0,-0.93717,6e-05,9.08348]
[1780160663840,27.2,73841.49,0.0,-0.93724,6e-05,9.07569]
[1780160669883,27.2,73841.08,0.0,-0.93727,6e-05,9.07256]
[1780160674918,27.2,73841.42,0.0,-0.93727,6e-05,9.07182]
[1780160676933,27.2,73836.17,0.0,-0.93759,6e-05,9.03465]
[1780160677940,27.2,73822.3,0.0,-0.93844,6e-05,8.93713]
[1780160678947,27.2,73824.82,0.0,-0.93829,6e-05,8.95497]
[1780160684989,27.2,73828.14,0.0,-0.93808,6e-05,8.979]
[1780160691094,27.2,73829.82,0.0,-0.93797,6e-05,8.99145]
[1780160697073,27.21,73830.62,0.0,-0.93791,6e-05,8.99766]
[1780160699087,27.21,73836.98,0.0,-0.93752,6e-05,9.04285]
[1780160700106,27.21,73841.52,0.0,-0.93724,6e-05,9.07498]
[1780160701165,27.21,73846.59,0.0,-0.93693,6e-05,9.11087]
[1780160704123,27.21,73846.22,0.0,-0.93695,6e-05,9.1081]
[1780160711233,27.21,73843.53,0.0,-0.93712,6e-05,9.08862]
[1780160714194,27.2,73833.94,0.0,-0.93771,6e-05,9.02072]
[1780160715200,27.2,73833.29,0.0,-0.93775,6e-05,9.01619]
[1780160720236,27.21,73832.94,0.0,-0.93777,6e-05,9.01401]
[1780160725272,27.21,73834.59,0.0,-0.93767,6e-05,9.02582]
[1780160730307,27.21,73835.1,0.0,-0.93764,6e-05,9.02951]
[1780160736351,27.21,73835.19,0.0,-0.93765,6e-05,9.02732]
[1780160742392,27.21,73835.27,0.0,-0.93764,6e-05,9.02798]
[1780160743398,27.21,73828.92,0.0,-0.93803,6e-05,8.98329]
[1780160744406,27.21,73827.51,0.0,-0.93812,6e-05,8.97347]
[1780160749440,27.21,73827.09,0.0,-0.93814,6e-05,8.97118]
[1780160752464,27.21,73822.54,0.0,-0.93841,6e-05,8.93976]
[1780160757498,27.21,73824.15,0.0,-0.9383,6e-05,8.95212]
[1780160765554,27.21,73825.08,0.0,-0.93823,6e-05,8.96036]
[1780160770589,27.21,73825.22,0.0,-0.93821,6e-05,8.96246]
[1780160775624,27.21,73817.66,0.0,-0.93866,6e-05,8.91079]
[1780160780665,27.22,73817.06,0.0,-0.93868,6e-05,8.90812]
[1780160781729,27.22,73822.13,0.0,-0.93837,6e-05,8.94391]
[1780160783682,27.22,73823.56,0.0,-0.93828,6e-05,8.95448]
[1780160788714,27.22,73821.78,0.0,-0.93838,6e-05,8.94312]
[1780160793753,27.22,73820.63,0.0,-0.93846,6e-05,8.93325]
[1780160795763,27.22,73812.52,0.0,-0.93894,6e-05,8.877]
[1780160796770,27.22,73811.44,0.0,-0.93901,6e-05,8.86978]
[1780160801870,27.22,73810.1,0.0,-0.93907,6e-05,8.86213]
[1780160807848,27.23,73810.75,0.0,-0.93902,6e-05,8.86874]
[1780160812883,27.23,73811.37,0.0,-0.93896,6e-05,8.87479]
[1780160818925,27.23,73812.08,0.0,-0.9389,6e-05,8.88177]
[1780160823961,27.23,73812.2,0.0,-0.93888,6e-05,8.88429]
[1780160825974,27.23,73806.45,0.0,-0.93922,6e-05,8.8449]
[1780160831009,27.24,73805.92,0.0,-0.93923,6e-05,8.84326]
[1780160836050,27.24,73807.7,0.0,-0.93911,6e-05,8.85818]
[1780160838069,27.24,73802.57,0.0,-0.93941,6e-05,8.8234]
[1780160843102,27.24,73798.45,0.0,-0.93963,6e-05,8.79733]
[1780160848136,27.25,73799.92,0.0,-0.93952,6e-05,8.81012]
[1780160852228,27.25,73805.22,0.0,-0.9392,6e-05,8.84602]
[1780160855184,27.25,73804.97,0.0,-0.9392,6e-05,8.84566]
[1780160856190,27.25,73799.22,0.0,-0.93955,6e-05,8.80615]
[1780160857197,27.25,73795.93,0.0,-0.93974,6e-05,8.78383]
[1780160862300,27.26,73797.2,0.0,-0.93964,6e-05,8.79529]
[1780160869283,27.26,73796.88,0.0,-0.93963,6e-05,8.79678]
[1780160874318,27.26,73796.96,0.0,-0.9396,6e-05,8.8]
[1780160879353,27.27,73791.12,0.0,-0.93992,6e-05,8.76228]
[1780160884388,27.27,73791.6,0.0,-0.93987,6e-05,8.76855]
[1780160889422,27.27,73793.61,0.0,-0.93972,6e-05,8.78543]
[1780160894458,27.28,73797.38,0.0,-0.93947,6e-05,8.81447]
[1780160897480,27.28,73802.61,0.0,-0.93914,6e-05,8.85239]
[1780160902581,27.28,73803.06,0.0,-0.93909,6e-05,8.85807]
[1780160908558,27.29,73802.52,0.0,-0.9391,6e-05,8.85739]
[1780160913594,27.29,73806.86,0.0,-0.93883,6e-05,8.88729]
[1780160919636,27.29,73809.03,0.0,-0.93868,6e-05,8.90522]
[1780160924672,27.3,73809.28,0.0,-0.93864,6e-05,8.90921]
[1780160931720,27.3,73811.99,0.0,-0.93845,6e-05,8.93111]
[1780160936756,27.3,73810.79,0.0,-0.93851,6e-05,8.92476]
[1780160941791,27.31,73810.85,0.0,-0.93849,6e-05,8.92719]
[1780160946826,27.31,73810.65,0.0,-0.93848,6e-05,8.92777]
[1780160951863,27.31,73810.88,0.0,-0.93845,6e-05,8.93132]
[1780160956896,27.31,73811.1,0.0,-0.93842,6e-05,8.93472]
[1780160961931,27.32,73811.2,0.0,-0.9384,6e-05,8.93724]
[1780160966966,27.32,73809.36,0.0,-0.93849,6e-05,8.9262]
[1780160972001,27.32,73807.4,0.0,-0.93861,6e-05,8.91136]
[1780160978042,27.32,73806.53,0.0,-0.93865,6e-05,8.90746]
[1780160983143,27.33,73804.74,0.0,-0.93874,6e-05,8.8968]
[1780160989120,27.33,73804.23,0.0,-0.93875,6e-05,8.8954]
[1780160994155,27.33,73803.25,0.0,-0.93879,6e-05,8.89033]
[1780160999190,27.33,73802.61,0.0,-0.93882,6e-05,8.88756]
[1780161005237,27.34,73801.94,0.0,-0.93884,6e-05,8.8852]
[1780161011275,27.34,73801.48,0.0,-0.93885,6e-05,8.8839]
[1780161017320,27.34,73799.22,0.0,-0.93897,6e-05,8.87009]
[1780161022352,27.34,73799.01,0.0,-0.93897,6e-05,8.87023]
[1780161027386,27.34,73794.95,0.0,-0.9392,6e-05,8.84379]
[1780161032422,27.35,73794.48,0.0,-0.93923,6e-05,8.83947]
[1780161041485,27.35,73790.48,0.0,-0.93943,6e-05,8.81554]
[1780161046520,27.35,73792.06,0.0,-0.93932,6e-05,8.82865]
[1780161053635,27.36,73793.03,0.0,-0.93923,6e-05,8.83839]
[1780161063705,27.36,73795.48,0.0,-0.93905,6e-05,8.85977]
[1780161067673,27.37,73800.6,0.0,-0.93873,6e-05,8.89707]
[1780161073783,27.37,73803.35,0.0,-0.93854,6e-05,8.91876]
[1780161083786,27.37,73803.61,0.0,-0.93848,6e-05,8.92476]
[1780161088821,27.38,73808.81,0.0,-0.93815,6e-05,8.96306]
[1780161093923,27.38,73819.84,0.0,-0.93748,6e-05,9.03918]
[1780161094864,27.38,73819.84,0.0,-0.93748,6e-05,9.03946]
[1780161099897,27.38,73816.24,0.0,-0.93769,6e-05,9.0155]
[1780161104933,27.38,73814.11,0.0,-0.93781,6e-05,9.00183]
[1780161110975,27.38,73812.31,0.0,-0.9379,6e-05,8.99072]
[1780161119031,27.39,73810.38,0.0,-0.938,6e-05,8.97919]
[1780161124133,27.39,73807.12,0.0,-0.93819,6e-05,8.95766]
[1780161130108,27.39,73807.12,0.0,-0.93818,6e-05,8.9591]
[1780161136150,27.39,73804.28,0.0,-0.93834,6e-05,8.94074]
[1780161141185,27.39,73803.48,0.0,-0.93837,6e-05,8.93637]
[1780161147228,27.4,73802.43,0.0,-0.93842,6e-05,8.9305]
[1780161152264,27.4,73808.49,0.0,-0.93807,6e-05,8.97097]
[1780161157297,27.4,73812.3,0.0,-0.93783,6e-05,8.99838]
[1780161162333,27.4,73812.56,0.0,-0.93781,6e-05,9.00082]
[1780161167368,27.4,73812.26,0.0,-0.93782,6e-05,8.99935]
[1780161172403,27.4,73808.71,0.0,-0.93803,6e-05,8.97529]
[1780161176431,27.4,73799.5,0.0,-0.93858,6e-05,8.91151]
[1780161177438,27.4,73797.06,0.0,-0.93872,6e-05,8.89498]
[1780161182473,27.4,73797.69,0.0,-0.93868,6e-05,8.90055]
[1780161186501,27.4,73803.6,0.0,-0.93831,6e-05,8.94254]
[1780161188516,27.4,73808.26,0.0,-0.93803,6e-05,8.97532]
[1780161193551,27.41,73806.99,0.0,-0.9381,6e-05,8.96695]
[1780161198586,27.41,73806.75,0.0,-0.93811,6e-05,8.96568]
[1780161203621,27.41,73805.57,0.0,-0.93818,6e-05,8.95779]
[1780161208656,27.41,73804.94,0.0,-0.93822,6e-05,8.95367]
[1780161213690,27.41,73804.55,0.0,-0.93825,6e-05,8.94832]
[1780161219732,27.41,73803.98,0.0,-0.93829,6e-05,8.94474]
[1780161224832,27.41,73802.5,0.0,-0.93837,6e-05,8.93481]
[1780161230809,27.41,73802.34,0.0,-0.93838,6e-05,8.93422]
[1780161236852,27.41,73801.85,0.0,-0.9384,6e-05,8.93136]
[1780161242894,27.41,73801.71,0.0,-0.9384,6e-05,8.93095]
[1780161248936,27.41,73802.51,0.0,-0.93835,6e-05,8.9371]
[1780161255042,27.41,73804.04,0.0,-0.93825,6e-05,8.94833]
[1780161263034,27.41,73804.04,0.0,-0.93825,6e-05,8.94911]
[1780161268072,27.41,73804.53,0.0,-0.93821,6e-05,8.95301]
[1780161273108,27.41,73804.53,0.0,-0.93823,6e-05,8.95058]
[1780161278142,27.41,73803.77,0.0,-0.93827,6e-05,8.94581]
[1780161285255,27.42,73803.14,0.0,-0.9383,6e-05,8.94215]
[1780161291231,27.42,73803.14,0.0,-0.93829,6e-05,8.94276]
[1780161298283,27.42,73801.63,0.0,-0.93838,6e-05,8.93296]
[1780161301304,27.42,73811.78,0.0,-0.93776,6e-05,9.00406]
[1780161303318,27.42,73810.87,0.0,-0.93782,6e-05,8.99771]
[1780161308353,27.42,73815.67,0.0,-0.93752,6e-05,9.03118]
[1780161309359,27.42,73820.14,0.0,-0.93725,6e-05,9.06242]
[1780161310366,27.42,73825.36,0.0,-0.93693,6e-05,9.09896]
[1780161311373,27.42,73828.92,0.0,-0.93672,6e-05,9.12382]
[1780161315465,27.42,73834.66,0.0,-0.93637,6e-05,9.16339]
[1780161322452,27.41,73842.17,0.0,-0.93592,6e-05,9.21464]
[1780161323457,27.41,73854.92,0.0,-0.93512,6e-05,9.30494]
[1780161324465,27.41,73855.31,0.0,-0.9351,6e-05,9.30737]
[1780161325535,27.41,73860.46,0.0,-0.93478,6e-05,9.34369]
[1780161329504,27.41,73852.57,0.0,-0.9353,6e-05,9.28567]
[1780161330508,27.41,73844.21,0.0,-0.93582,6e-05,9.22594]
[1780161331513,27.41,73842.3,0.0,-0.93596,6e-05,9.20918]
[1780161335610,27.41,73831.26,0.0,-0.93665,6e-05,9.1303]
[1780161337556,27.41,73830.61,0.0,-0.9367,6e-05,9.12547]
[1780161340582,27.41,73824.31,0.0,-0.93708,6e-05,9.08105]
[1780161345679,27.41,73822.13,0.0,-0.93722,6e-05,9.06586]
[1780161351655,27.41,73821.07,0.0,-0.93728,6e-05,9.05858]
[1780161353668,27.41,73815.94,0.0,-0.93759,6e-05,9.02272]
[1780161359709,27.41,73813.92,0.0,-0.93771,6e-05,9.00909]
[1780161364746,27.41,73811.71,0.0,-0.93784,6e-05,8.99402]
[1780161369781,27.41,73810.92,0.0,-0.93789,6e-05,8.9888]
[1780161375889,27.41,73809.62,0.0,-0.93796,6e-05,8.97997]
[1780161381865,27.41,73811.68,0.0,-0.93784,6e-05,8.99455]
[1780161383879,27.41,73815.45,0.0,-0.93761,6e-05,9.02086]
[1780161390926,27.41,73816.52,0.0,-0.93755,6e-05,9.028]
[1780161396029,27.41,73817.63,0.0,-0.9375,6e-05,9.03259]
[1780161403012,27.41,73820.64,0.0,-0.93732,6e-05,9.05358]
[1780161409054,27.41,73822.92,0.0,-0.93718,6e-05,9.06949]
[1780161415096,27.41,73823.87,0.0,-0.93712,6e-05,9.07616]
[1780161420133,27.41,73824.6,0.0,-0.93707,6e-05,9.08129]
[1780161425165,27.41,73825.99,0.0,-0.93699,6e-05,9.09107]
[1780161430200,27.41,73827.62,0.0,-0.93689,6e-05,9.10256]
[1780161432214,27.41,73837.03,0.0,-0.93631,6e-05,9.16891]
[1780161433221,27.41,73837.03,0.0,-0.93631,6e-05,9.16883]
[1780161438256,27.41,73838.22,0.0,-0.93624,6e-05,9.17676]
[1780161444298,27.41,73841.28,0.0,-0.93605,6e-05,9.19786]
[1780161449334,27.41,73843.04,0.0,-0.93595,6e-05,9.20988]
[1780161453364,27.41,73850.52,0.0,-0.9355,6e-05,9.25956]
[1780161455376,27.41,73852.5,0.0,-0.93538,6e-05,9.27349]
[1780161460411,27.41,73854.27,0.0,-0.93528,6e-05,9.28524]
[1780161465447,27.4,73854.32,0.0,-0.93528,6e-05,9.28464]
[1780161470481,27.4,73854.35,0.0,-0.93529,6e-05,9.28393]
[1780161476595,27.4,73853.9,0.0,-0.93533,6e-05,9.27963]
[1780161482566,27.4,73852.99,0.0,-0.93539,6e-05,9.27207]
[1780161487601,27.4,73852.34,0.0,-0.93544,6e-05,9.26659]
[1780161492635,27.4,73852.17,0.0,-0.93546,6e-05,9.26454]
[1780161497671,27.4,73848.76,0.0,-0.93568,6e-05,9.23952]
[1780161502705,27.4,73844.93,0.0,-0.93592,6e-05,9.21178]
[1780161507742,27.4,73842.93,0.0,-0.93605,6e-05,9.1972]
[1780161512776,27.4,73844.8,0.0,-0.93596,6e-05,9.20723]
[1780161519828,27.39,73846.41,0.0,-0.93586,6e-05,9.21829]
[1780161520834,27.39,73837.36,0.0,-0.93642,6e-05,9.15418]
[1780161521840,27.39,73834.34,0.0,-0.93661,6e-05,9.13291]
[1780161526946,27.4,73826.95,0.0,-0.93706,6e-05,9.08129]
[1780161532917,27.4,73825.92,0.0,-0.93712,6e-05,9.07459]
[1780161539967,27.4,73824.16,0.0,-0.93722,6e-05,9.06282]
[1780161543995,27.4,73816.28,0.0,-0.9377,6e-05,9.00789]
[1780161545002,27.4,73814.4,0.0,-0.93781,6e-05,8.99488]
[1780161550037,27.4,73811.68,0.0,-0.93797,6e-05,8.97662]
[1780161554065,27.4,73814.45,0.0,-0.9378,6e-05,8.99645]
[1780161556078,27.4,73819.55,0.0,-0.93749,6e-05,9.03228]
[1780161562203,27.4,73818.7,0.0,-0.93754,6e-05,9.02647]
[1780161570178,27.4,73820.82,0.0,-0.93741,6e-05,9.04161]
[1780161576219,27.4,73822.76,0.0,-0.93731,6e-05,9.05244]
[1780161581255,27.4,73823.08,0.0,-0.93729,6e-05,9.05475]
[1780161586290,27.4,73821.25,0.0,-0.9374,6e-05,9.0419]
[1780161592413,27.4,73819.9,0.0,-0.93748,6e-05,9.03242]
[1780161600388,27.4,73819.0,0.0,-0.93754,6e-05,9.02606]
[1780161602483,27.4,73828.43,0.0,-0.93696,6e-05,9.09225]
[1780161604421,27.4,73833.2,0.0,-0.93666,6e-05,9.12571]
[1780161608449,27.4,73834.83,0.0,-0.93657,6e-05,9.13653]
[1780161615495,27.4,73835.83,0.0,-0.93652,6e-05,9.14229]
[1780161620530,27.4,73834.32,0.0,-0.93662,6e-05,9.13073]
[1780161625566,27.39,73838.33,0.0,-0.93638,6e-05,9.15812]
[1780161627581,27.39,73842.25,0.0,-0.93614,6e-05,9.18534]
[1780161632693,27.39,73854.27,0.0,-0.93542,6e-05,9.2662]
[1780161634628,27.39,73855.16,0.0,-0.93537,6e-05,9.27179]
[1780161638664,27.39,73860.77,0.0,-0.93504,6e-05,9.31011]
[1780161643698,27.39,73864.95,0.0,-0.93479,6e-05,9.33778]
[1780161644705,27.39,73871.19,0.0,-0.9344,6e-05,9.382]
[1780161645713,27.39,73872.22,0.0,-0.93434,6e-05,9.38888]
[1780161650747,27.38,73878.98,0.0,-0.93393,6e-05,9.4348]
[1780161654775,27.38,73884.55,0.0,-0.9336,6e-05,9.47262]
[1780161659809,27.38,73885.96,0.0,-0.93353,6e-05,9.47978]
[1780161664848,27.37,73892.21,0.0,-0.93316,6e-05,9.52174]
[1780161670889,27.37,73893.69,0.0,-0.9331,6e-05,9.52859]
[1780161681970,27.36,73898.41,0.0,-0.93286,6e-05,9.55525]
[1780161687005,27.35,73901.25,0.0,-0.93271,6e-05,9.57278]
[1780161692041,27.35,73901.63,0.0,-0.93273,6e-05,9.56946]
[1780161697076,27.35,73901.57,0.0,-0.93276,6e-05,9.566]
[1780161702111,27.34,73897.54,0.0,-0.93305,6e-05,9.53379]
[1780161707146,27.34,73893.78,0.0,-0.93332,6e-05,9.50364]
[1780161712183,27.33,73895.8,0.0,-0.93322,6e-05,9.51532]
[1780161718224,27.33,73892.58,0.0,-0.93345,6e-05,9.48857]
[1780161722254,27.33,73901.0,0.0,-0.93293,6e-05,9.54729]
[1780161723331,27.33,73919.89,0.0,-0.9317,7e-05,9.68446]
[1780161724268,27.33,73919.89,0.0,-0.93171,7e-05,9.68386]
[1780161729303,27.32,73922.75,0.0,-0.93155,7e-05,9.70174]
[1780161732325,27.32,73928.53,0.0,-0.93118,7e-05,9.74259]
[1780161735351,27.32,73937.59,0.0,-0.9306,7e-05,9.80776]
[1780161736358,27.32,73938.75,0.0,-0.93053,7e-05,9.81561]
[1780161741392,27.31,73939.34,0.0,-0.93052,7e-05,9.81637]
[1780161746428,27.31,73942.19,0.0,-0.93036,7e-05,9.83372]
[1780161751464,27.3,73942.1,0.0,-0.93042,7e-05,9.82624]
[1780161753477,27.3,73928.06,0.0,-0.93137,7e-05,9.72162]
[1780161754485,27.3,73927.19,0.0,-0.93143,7e-05,9.71473]
[1780161758512,27.3,73922.61,0.0,-0.93175,7e-05,9.67937]
[1780161763612,27.3,73924.12,0.0,-0.93166,7e-05,9.68844]
[1780161769588,27.29,73919.27,0.0,-0.932,7e-05,9.65071]
[1780161774623,27.29,73916.4,0.0,-0.9322,7e-05,9.62835]
[1780161779658,27.29,73915.82,0.0,-0.93225,7e-05,9.62279]
[1780161785702,27.29,73910.76,0.0,-0.9326,7e-05,9.58459]
[1780161790735,27.29,73908.81,0.0,-0.93273,6e-05,9.56958]
[1780161795771,27.29,73907.92,0.0,-0.93279,6e-05,9.56233]
[1780161803894,27.29,73907.85,0.0,-0.93281,6e-05,9.5606]
[1780161809870,27.28,73909.16,0.0,-0.93273,6e-05,9.56919]
[1780161814907,27.28,73909.99,0.0,-0.93271,6e-05,9.57129]
[1780161822964,27.28,73909.72,0.0,-0.93274,6e-05,9.56821]
[1780161830012,27.28,73908.33,0.0,-0.93282,6e-05,9.55829]
[1780161835158,27.28,73908.12,0.0,-0.93284,6e-05,9.55697]
[1780161841091,27.28,73908.15,0.0,-0.93283,6e-05,9.55736]
[1780161848138,27.28,73908.43,0.0,-0.93281,6e-05,9.55956]
[1780161854181,27.28,73908.36,0.0,-0.93282,6e-05,9.55918]
[1780161859216,27.28,73908.91,0.0,-0.93278,6e-05,9.56346]
[1780161862241,27.28,73915.06,0.0,-0.93238,7e-05,9.6084]
[1780161863245,27.28,73913.95,0.0,-0.93245,7e-05,9.60028]
[1780161864251,27.28,73906.75,0.0,-0.93292,6e-05,9.54763]
[1780161865368,27.28,73905.48,0.0,-0.933,6e-05,9.53823]
[1780161871300,27.28,73908.97,0.0,-0.9328,6e-05,9.55953]
[1780161876334,27.28,73908.3,0.0,-0.93286,6e-05,9.55373]
[1780161882376,27.28,73908.36,0.0,-0.93286,6e-05,9.55388]
[1780161885509,27.28,73913.63,0.0,-0.93251,7e-05,9.59251]
[1780161887412,27.28,73914.06,0.0,-0.93248,7e-05,9.59567]
[1780161892447,27.28,73919.09,0.0,-0.93216,7e-05,9.63111]
[1780161897482,27.28,73924.35,0.0,-0.93183,7e-05,9.66854]
[1780161902520,27.28,73922.65,0.0,-0.93193,7e-05,9.65746]
[1780161908562,27.28,73923.66,0.0,-0.93184,7e-05,9.66768]
[1780161910577,27.28,73916.89,0.0,-0.93227,7e-05,9.61882]
[1780161911585,27.28,73915.07,0.0,-0.93239,7e-05,9.60608]
[1780161917627,27.29,73914.19,0.0,-0.93242,7e-05,9.60236]
[1780161923668,27.29,73910.66,0.0,-0.93262,7e-05,9.58006]
[1780161925790,27.29,73905.52,0.0,-0.93294,6e-05,9.5439]
[1780161931725,27.3,73905.17,0.0,-0.93295,6e-05,9.54176]
[1780161939781,27.3,73905.32,0.0,-0.9329,6e-05,9.54813]
[1780161944816,27.31,73906.05,0.0,-0.93282,6e-05,9.55671]
[1780161950857,27.31,73906.36,0.0,-0.93276,6e-05,9.56288]
[1780161956003,27.32,73903.71,0.0,-0.93291,6e-05,9.54688]
[1780161959921,27.32,73902.89,0.0,-0.93295,6e-05,9.54221]
[1780161966074,27.32,73901.47,0.0,-0.93303,6e-05,9.53322]
[1780161972008,27.32,73902.06,0.0,-0.93298,6e-05,9.53844]
[1780161977039,27.32,73902.05,0.0,-0.93297,6e-05,9.53925]
[1780161984088,27.32,73902.61,0.0,-0.93293,6e-05,9.54444]
[1780161991137,27.33,73902.58,0.0,-0.93294,6e-05,9.54235]
[1780161996284,27.33,73891.18,0.0,-0.93366,6e-05,9.46099]
[1780162002217,27.33,73887.56,0.0,-0.93389,6e-05,9.43581]
[1780162006355,27.33,73876.86,0.0,-0.93456,6e-05,9.36005]
[1780162007256,27.33,73876.86,0.0,-0.93456,6e-05,9.36007]
[1780162012291,27.33,73874.41,0.0,-0.9347,6e-05,9.34383]
[1780162017331,27.33,73873.94,0.0,-0.93472,6e-05,9.34172]
[1780162022365,27.34,73873.13,0.0,-0.93475,6e-05,9.33763]
[1780162024385,27.34,73883.85,0.0,-0.93407,6e-05,9.41514]
[1780162025387,27.34,73885.5,0.0,-0.93396,6e-05,9.42724]
[1780162030423,27.34,73888.82,0.0,-0.93373,6e-05,9.45262]
[1780162035459,27.34,73887.94,0.0,-0.93376,6e-05,9.44939]
[1780162040493,27.35,73888.76,0.0,-0.93368,6e-05,9.45835]
[1780162041501,27.35,73881.3,0.0,-0.93415,6e-05,9.40536]
[1780162042507,27.35,73879.52,0.0,-0.93426,6e-05,9.39337]
[1780162043514,27.35,73886.56,0.0,-0.9338,6e-05,9.44482]
[1780162044521,27.35,73889.68,0.0,-0.9336,6e-05,9.46804]
[1780162049557,27.35,73884.35,0.0,-0.93391,6e-05,9.43306]
[1780162050564,27.35,73885.42,0.0,-0.93383,6e-05,9.4415]
[1780162055599,27.36,73884.76,0.0,-0.93386,6e-05,9.43742]
[1780162060639,27.36,73885.96,0.0,-0.93376,6e-05,9.44858]
[1780162065677,27.36,73886.83,0.0,-0.9337,6e-05,9.45562]
[1780162070709,27.36,73886.99,0.0,-0.93368,6e-05,9.45754]
[1780162077759,27.37,73887.45,0.0,-0.93362,6e-05,9.4647]
[1780162082793,27.37,73889.19,0.0,-0.93347,6e-05,9.48076]
[1780162087828,27.38,73889.38,0.0,-0.93343,6e-05,9.48551]
[1780162092864,27.38,73882.51,0.0,-0.93384,6e-05,9.43938]
[1780162093872,27.38,73881.33,0.0,-0.93391,6e-05,9.43164]
[1780162098906,27.39,73879.36,0.0,-0.934,6e-05,9.42134]
[1780162103942,27.39,73878.45,0.0,-0.93402,6e-05,9.41863]
[1780162108976,27.4,73878.63,0.0,-0.93398,6e-05,9.42371]
[1780162111997,27.4,73873.5,0.0,-0.9343,6e-05,9.38614]
[1780162117128,27.41,73867.55,0.0,-0.93464,6e-05,9.34749]
[1780162119047,27.41,73867.43,0.0,-0.93464,6e-05,9.34764]
[1780162125090,27.41,73867.64,0.0,-0.93458,6e-05,9.35422]
[1780162126097,27.41,73858.81,0.0,-0.93513,6e-05,9.29205]
[1780162127198,27.41,73854.32,0.0,-0.93541,6e-05,9.26048]
[1780162133146,27.42,73856.39,0.0,-0.93526,6e-05,9.27774]
[1780162138181,27.42,73858.94,0.0,-0.93508,6e-05,9.29796]
[1780162143226,27.42,73863.25,0.0,-0.93479,6e-05,9.33071]
[1780162147338,27.42,73866.86,0.0,-0.93455,6e-05,9.3579]
[1780162153301,27.43,73867.61,0.0,-0.93445,6e-05,9.36868]
[1780162157409,27.43,73873.5,0.0,-0.93406,6e-05,9.41324]
[1780162163371,27.44,73875.02,0.0,-0.93392,6e-05,9.42848]
[1780162168403,27.45,73873.08,0.0,-0.93401,6e-05,9.4185]
[1780162173438,27.45,73871.99,0.0,-0.93406,6e-05,9.41155]
[1780162174445,27.45,73856.47,0.0,-0.93504,6e-05,9.30148]
[1780162175453,27.45,73851.36,0.0,-0.93535,6e-05,9.26608]
[1780162176459,27.45,73849.7,0.0,-0.93544,6e-05,9.25576]
[1780162181495,27.46,73851.15,0.0,-0.93533,6e-05,9.26839]
[1780162186529,27.46,73852.87,0.0,-0.9352,6e-05,9.28298]
[1780162191566,27.46,73855.48,0.0,-0.93501,6e-05,9.30389]
[1780162196600,27.47,73859.2,0.0,-0.93475,6e-05,9.33323]
[1780162201652,27.47,73860.33,0.0,-0.93465,6e-05,9.3453]
[1780162202659,27.47,73855.1,0.0,-0.93498,6e-05,9.30805]
[1780162204677,27.48,73854.22,0.0,-0.93499,6e-05,9.30587]
[1780162207763,27.48,73839.39,0.0,-0.93591,6e-05,9.20173]
[1780162209710,27.48,73832.62,0.0,-0.93632,6e-05,9.15559]
[1780162211725,27.48,73826.8,0.0,-0.93667,6e-05,9.11606]
[1780162216761,27.49,73812.39,0.0,-0.93752,6e-05,9.01875]
[1780162217769,27.49,73807.73,0.0,-0.93779,6e-05,8.98679]
[1780162221805,27.49,73796.38,0.0,-0.93846,6e-05,8.90987]
[1780162222808,27.49,73795.44,0.0,-0.93852,6e-05,8.90364]
[1780162225829,27.49,73801.17,0.0,-0.93816,6e-05,8.94432]
[1780162226838,27.49,73792.96,0.0,-0.93866,6e-05,8.8876]
[1780162227906,27.49,73791.15,0.0,-0.93876,6e-05,8.8754]
[1780162233885,27.49,73792.12,0.0,-0.9387,6e-05,8.88136]
[1780162234892,27.5,73787.06,0.0,-0.939,6e-05,8.84675]
[1780162235902,27.5,73791.13,0.0,-0.93876,6e-05,8.87531]
[1780162237978,27.5,73783.26,0.0,-0.93922,6e-05,8.82168]
[1780162239928,27.5,73782.93,0.0,-0.93923,6e-05,8.82027]
[1780162244963,27.5,73781.01,0.0,-0.93933,6e-05,8.80939]
[1780162246976,27.5,73774.99,0.0,-0.93968,6e-05,8.76892]
[1780162248993,27.5,73775.73,0.0,-0.93962,6e-05,8.77506]
[1780162253023,27.51,73786.17,0.0,-0.93898,6e-05,8.84898]
[1780162254028,27.51,73794.18,0.0,-0.9385,6e-05,8.9048]
[1780162255038,27.51,73791.55,0.0,-0.93865,6e-05,8.88691]
[1780162260069,27.51,73792.33,0.0,-0.93859,6e-05,8.8941]
[1780162265112,27.51,73795.14,0.0,-0.9384,6e-05,8.91571]
[1780162266118,27.51,73786.97,0.0,-0.93889,6e-05,8.85916]
[1780162268195,27.51,73780.71,0.0,-0.93926,6e-05,8.81689]
[1780162272159,27.52,73788.98,0.0,-0.93875,6e-05,8.8759]
[1780162273167,27.52,73788.88,0.0,-0.93875,6e-05,8.8756]
[1780162278265,27.52,73788.34,0.0,-0.93877,6e-05,8.87377]
[1780162284242,27.52,73787.35,0.0,-0.93881,6e-05,8.86917]
[1780162289278,27.52,73786.66,0.0,-0.93883,6e-05,8.86628]
[1780162293305,27.53,73781.47,0.0,-0.93915,6e-05,8.82908]
[1780162298408,27.53,73781.43,0.0,-0.93913,6e-05,8.83094]
[1780162304382,27.53,73782.19,0.0,-0.93906,6e-05,8.83863]
[1780162309417,27.53,73780.16,0.0,-0.93917,6e-05,8.82665]
[1780162314453,27.54,73785.35,0.0,-0.93884,6e-05,8.8645]
[1780162316469,27.54,73787.72,0.0,-0.93869,6e-05,8.88155]
[1780162317476,27.54,73799.61,0.0,-0.93797,6e-05,8.96428]
[1780162318557,27.54,73802.67,0.0,-0.93778,6e-05,8.98576]
[1780162323518,27.54,73808.97,0.0,-0.93739,6e-05,9.03041]
[1780162326538,27.54,73810.33,0.0,-0.93731,6e-05,9.04018]
[1780162328627,27.54,73803.68,0.0,-0.93771,6e-05,8.99395]
[1780162330572,27.54,73802.14,0.0,-0.9378,6e-05,8.98344]
[1780162331575,27.54,73779.73,0.0,-0.93915,6e-05,8.82883]
[1780162332582,27.54,73773.67,0.0,-0.93951,6e-05,8.78715]
[1780162333589,27.54,73773.77,0.0,-0.9395,6e-05,8.7883]
[1780162338696,27.54,73777.44,0.0,-0.93926,6e-05,8.81583]
[1780162344666,27.55,73777.25,0.0,-0.93925,6e-05,8.81699]
[1780162350709,27.55,73779.47,0.0,-0.9391,6e-05,8.83454]
[1780162355746,27.55,73777.97,0.0,-0.93919,6e-05,8.82315]
[1780162360781,27.56,73776.67,0.0,-0.93925,6e-05,8.81615]
[1780162365818,27.56,73775.0,0.0,-0.93933,6e-05,8.8067]
[1780162370863,27.56,73759.43,0.0,-0.94023,6e-05,8.70252]
[1780162371871,27.56,73752.49,0.0,-0.94063,6e-05,8.65579]
[1780162373885,27.56,73750.16,0.0,-0.94076,6e-05,8.64059]
[1780162378985,27.57,73754.94,0.0,-0.94045,6e-05,8.6772]
[1780162381947,27.57,73749.74,0.0,-0.94074,6e-05,8.64311]
[1780162383959,27.57,73750.79,0.0,-0.94066,6e-05,8.65227]
[1780162389061,27.58,73731.86,0.0,-0.94173,6e-05,8.52681]
[1780162390011,27.58,73731.86,0.0,-0.94172,6e-05,8.5283]
[1780162392057,27.58,73742.64,0.0,-0.94108,6e-05,8.60285]
[1780162394051,27.58,73742.96,0.0,-0.94105,6e-05,8.60654]
[1780162399133,27.59,73742.36,0.0,-0.94105,6e-05,8.60623]
[1780162402107,27.59,73749.44,0.0,-0.94062,6e-05,8.65651]
[1780162403114,27.59,73751.54,0.0,-0.94049,6e-05,8.67146]
[1780162408150,27.59,73753.82,0.0,-0.94033,6e-05,8.69022]
[1780162409206,27.6,73763.12,0.0,-0.93978,6e-05,8.75434]
[1780162410175,27.6,73762.89,0.0,-0.93979,6e-05,8.75331]
[1780162412186,27.6,73775.39,0.0,-0.93905,6e-05,8.83717]
[1780162413193,27.6,73775.39,0.0,-0.93905,6e-05,8.83755]
[1780162416213,27.6,73765.51,0.0,-0.93963,6e-05,8.77092]
[1780162417221,27.6,73763.28,0.0,-0.93975,6e-05,8.75613]
[1780162423262,27.6,73765.19,0.0,-0.93961,6e-05,8.77224]
[1780162426283,27.61,73775.57,0.0,-0.93899,6e-05,8.84491]
[1780162427290,27.61,73775.99,0.0,-0.93896,6e-05,8.84819]
[1780162431319,27.61,73769.59,0.0,-0.93932,6e-05,8.80583]
[1780162434340,27.61,73775.06,0.0,-0.93899,6e-05,8.84479]
[1780162439422,27.61,73768.17,0.0,-0.93938,6e-05,8.79951]
[1780162440382,27.61,73768.17,0.0,-0.93937,6e-05,8.79998]
[1780162445416,27.62,73769.27,0.0,-0.93929,6e-05,8.80993]
[1780162450451,27.62,73772.21,0.0,-0.93907,6e-05,8.83448]
[1780162453473,27.62,73782.99,0.0,-0.93841,6e-05,8.91071]
[1780162454480,27.63,73784.31,0.0,-0.93832,6e-05,8.92084]
[1780162459562,27.63,73784.54,0.0,-0.9383,6e-05,8.92389]
[1780162465557,27.63,73783.58,0.0,-0.93834,6e-05,8.91898]
[1780162470591,27.63,73782.13,0.0,-0.93841,6e-05,8.91041]
[1780162475626,27.63,73782.15,0.0,-0.93842,6e-05,8.90904]
[1780162480662,27.64,73782.32,0.0,-0.9384,6e-05,8.91154]
[1780162486751,27.64,73781.09,0.0,-0.93846,6e-05,8.90455]
[1780162492748,27.64,73779.46,0.0,-0.93854,6e-05,8.89481]
[1780162497781,27.64,73779.88,0.0,-0.9385,6e-05,8.89903]
[1780162502819,27.64,73780.06,0.0,-0.93848,6e-05,8.9016]
[1780162507853,27.64,73783.68,0.0,-0.93825,6e-05,8.92792]
[1780162513895,27.65,73785.18,0.0,-0.93815,6e-05,8.93974]
[1780162515962,27.65,73796.14,0.0,-0.93748,6e-05,9.01617]
[1780162519942,27.65,73796.18,0.0,-0.93747,6e-05,9.01723]
[1780162524976,27.65,73798.07,0.0,-0.93733,6e-05,9.0337]
[1780162530012,27.66,73799.46,0.0,-0.93721,6e-05,9.04711]
[1780162535046,27.66,73800.72,0.0,-0.93712,6e-05,9.05659]
[1780162536103,27.66,73792.87,0.0,-0.93759,6e-05,9.00275]
[1780162539075,27.67,73791.12,0.0,-0.93768,6e-05,8.99286]
[1780162544114,27.67,73789.84,0.0,-0.93771,6e-05,8.98891]
[1780162549146,27.68,73788.8,0.0,-0.93772,6e-05,8.98804]
[1780162554181,27.69,73787.12,0.0,-0.93776,6e-05,8.98323]
[1780162559217,27.7,73786.36,0.0,-0.93774,6e-05,8.98474]
[1780162565258,27.71,73786.3,0.0,-0.93768,6e-05,8.99233]
[1780162570294,27.72,73774.18,0.0,-0.93835,6e-05,8.91534]
[1780162571301,27.72,73771.11,0.0,-0.93852,6e-05,8.89563]
[1780162573315,27.72,73765.71,0.0,-0.93883,6e-05,8.85993]
[1780162578350,27.72,73766.79,0.0,-0.93873,6e-05,8.87123]
[1780162583389,27.73,73769.23,0.0,-0.93855,6e-05,8.89228]
[1780162588420,27.74,73770.95,0.0,-0.9384,6e-05,8.90876]
[1780162594462,27.74,73771.45,0.0,-0.93834,6e-05,8.91476]
[1780162599498,27.75,73771.63,0.0,-0.9383,6e-05,8.91982]
[1780162604533,27.75,73772.52,0.0,-0.93821,6e-05,8.92945]
[1780162611585,27.76,73772.95,0.0,-0.93813,6e-05,8.93826]
[1780162614604,27.76,73766.86,0.0,-0.93848,6e-05,8.89904]
[1780162620648,27.77,73768.45,0.0,-0.93834,6e-05,8.91423]
[1780162623669,27.77,73763.37,0.0,-0.93864,6e-05,8.88016]
[1780162625681,27.77,73768.9,0.0,-0.93829,6e-05,8.92004]
[1780162630716,27.78,73770.87,0.0,-0.93813,6e-05,8.93805]
[1780162635751,27.78,73773.84,0.0,-0.93792,6e-05,8.96285]
[1780162640787,27.79,73775.87,0.0,-0.93776,6e-05,8.98106]
[1780162645822,27.79,73780.62,0.0,-0.93744,6e-05,9.01737]
[1780162650856,27.8,73781.97,0.0,-0.93733,6e-05,9.02989]
[1780162655891,27.8,73785.11,0.0,-0.93712,6e-05,9.05279]
[1780162660927,27.81,73783.12,0.0,-0.93721,6e-05,9.04297]
[1780162661933,27.81,73797.18,0.0,-0.93634,6e-05,9.14182]
[1780162662940,27.81,73801.33,0.0,-0.93608,6e-05,9.17183]
[1780162664954,27.81,73811.28,0.0,-0.93544,6e-05,9.24341]
[1780162665961,27.82,73812.86,0.0,-0.93534,6e-05,9.25539]
[1780162670996,27.82,73810.44,0.0,-0.93545,6e-05,9.24292]
[1780162676039,27.83,73809.71,0.0,-0.93545,6e-05,9.24229]
[1780162682077,27.83,73808.55,0.0,-0.93548,6e-05,9.23951]
[1780162687161,27.84,73807.76,0.0,-0.93548,6e-05,9.2384]
[1780162694162,27.85,73807.21,0.0,-0.93546,6e-05,9.24067]
[1780162700204,27.85,73807.8,0.0,-0.93538,6e-05,9.24996]
[1780162705239,27.86,73807.29,0.0,-0.93538,6e-05,9.25053]
[1780162710276,27.87,73806.6,0.0,-0.93537,6e-05,9.25052]
[1780162715311,27.87,73805.75,0.0,-0.93541,6e-05,9.24562]
[1780162721353,27.88,73806.39,0.0,-0.93533,6e-05,9.25492]
[1780162726386,27.88,73806.5,0.0,-0.93529,6e-05,9.25957]
[1780162731424,27.89,73806.88,0.0,-0.93523,6e-05,9.26597]
[1780162736460,27.89,73807.56,0.0,-0.93515,6e-05,9.27428]
[1780162741497,27.9,73805.66,0.0,-0.93524,6e-05,9.26447]
[1780162746530,27.9,73804.87,0.0,-0.93526,6e-05,9.2624]
[1780162752572,27.91,73804.02,0.0,-0.93527,6e-05,9.26051]
[1780162757657,27.91,73803.61,0.0,-0.93527,6e-05,9.26098]
[1780162764657,27.92,73804.36,0.0,-0.93518,6e-05,9.27079]
[1780162769691,27.92,73806.9,0.0,-0.935,6e-05,9.29111]
[1780162770703,27.92,73813.17,0.0,-0.9346,6e-05,9.33633]
[1780162771707,27.92,73818.65,0.0,-0.93427,6e-05,9.37292]
[1780162776741,27.92,73820.76,0.0,-0.93412,6e-05,9.38972]
[1780162781779,27.93,73824.19,0.0,-0.93388,6e-05,9.41614]
[1780162786814,27.93,73823.21,0.0,-0.93393,6e-05,9.41135]
[1780162791849,27.93,73824.59,0.0,-0.93382,6e-05,9.42317]
[1780162797942,27.94,73823.26,0.0,-0.93388,6e-05,9.41613]
[1780162803933,27.94,73821.95,0.0,-0.93394,6e-05,9.40924]
[1780162811991,27.94,73820.14,0.0,-0.93403,6e-05,9.39971]
[1780162817025,27.95,73819.5,0.0,-0.93404,6e-05,9.39772]
[1780162822060,27.95,73819.56,0.0,-0.93402,6e-05,9.40027]
[1780162827097,27.95,73821.59,0.0,-0.93388,6e-05,9.41624]
[1780162834144,27.95,73824.21,0.0,-0.93371,6e-05,9.43484]
[1780162837167,27.96,73822.71,0.0,-0.93379,6e-05,9.4256]
[1780162842203,27.96,73824.76,0.0,-0.93364,6e-05,9.44181]
[1780162848245,27.96,73824.22,0.0,-0.93365,6e-05,9.44061]
[1780162856351,27.97,73822.86,0.0,-0.93371,6e-05,9.4345]
[1780162862344,27.97,73826.16,0.0,-0.93348,6e-05,9.46039]
[1780162868385,27.97,73830.6,0.0,-0.93317,6e-05,9.49433]
[1780162873420,27.98,73836.41,0.0,-0.93279,6e-05,9.53757]
[1780162878455,27.98,73838.67,0.0,-0.93262,6e-05,9.55596]
[1780162880476,27.98,73844.45,0.0,-0.93225,6e-05,9.59775]
[1780162884503,27.98,73847.73,0.0,-0.93203,6e-05,9.62227]
[1780162889539,27.98,73848.56,0.0,-0.93196,6e-05,9.62957]
[1780162894575,27.98,73849.42,0.0,-0.93191,6e-05,9.63405]
[1780162899608,27.99,73850.78,0.0,-0.93181,6e-05,9.64507]
[1780162906657,27.99,73849.49,0.0,-0.93188,6e-05,9.63767]
[1780162911692,27.99,73850.36,0.0,-0.93181,6e-05,9.64515]
[1780162917778,27.99,73851.97,0.0,-0.93169,6e-05,9.65811]
[1780162923782,27.99,73853.92,0.0,-0.93155,6e-05,9.67349]
[1780162930832,28.0,73854.46,0.0,-0.9315,6e-05,9.67904]
[1780162936872,28.0,73854.82,0.0,-0.93147,6e-05,9.68308]
[1780162942915,28.0,73854.03,0.0,-0.93151,6e-05,9.67891]
[1780162947988,28.0,73853.34,0.0,-0.93154,6e-05,9.6752]
[1780162956010,28.0,73853.34,0.0,-0.93154,6e-05,9.67433]
[1780162962052,28.01,73852.43,0.0,-0.93159,6e-05,9.66904]
[1780162968148,28.01,73851.92,0.0,-0.9316,6e-05,9.66684]
[1780162975144,28.01,73851.75,0.0,-0.9316,6e-05,9.66728]
[1780162981186,28.01,73851.0,0.0,-0.93164,6e-05,9.66333]
[1780162986219,28.01,73851.14,0.0,-0.93162,6e-05,9.6655]
[1780162991255,28.01,73852.88,0.0,-0.93149,6e-05,9.67906]
[1780162996345,28.02,73853.72,0.0,-0.93143,6e-05,9.68616]
[1780163006417,28.02,73852.83,0.0,-0.93147,6e-05,9.6822]
[1780163012402,28.02,73852.35,0.0,-0.9315,6e-05,9.67716]
[1780163018444,28.02,73852.39,0.0,-0.93149,6e-05,9.67883]
[1780163023478,28.02,73850.29,0.0,-0.93161,6e-05,9.66499]
[1780163029523,28.03,73850.26,0.0,-0.9316,6e-05,9.66615]
[1780163035566,28.03,73851.08,0.0,-0.93154,6e-05,9.67327]
[1780163038586,28.03,73856.34,0.0,-0.93119,6e-05,9.71142]
[1780163041607,28.03,73856.05,0.0,-0.93121,6e-05,9.70973]
[1780163046701,28.03,73855.8,0.0,-0.93122,6e-05,9.70868]
[1780163052691,28.03,73856.58,0.0,-0.93116,6e-05,9.71503]
[1780163058730,28.03,73857.74,0.0,-0.93108,6e-05,9.72415]
[1780163065781,28.03,73859.28,0.0,-0.93097,6e-05,9.73614]
[1780163070817,28.03,73861.16,0.0,-0.93084,6e-05,9.75034]
[1780163075851,28.04,73862.54,0.0,-0.93076,6e-05,9.75795]
[1780163080887,28.04,73862.65,0.0,-0.93075,6e-05,9.75954]
[1780163085927,28.04,73869.14,0.0,-0.93032,7e-05,9.80696]
[1780163088948,28.04,73869.24,0.0,-0.93031,7e-05,9.80797]
[1780163093984,28.04,73868.95,0.0,-0.93033,7e-05,9.80627]
[1780163099018,28.04,73869.4,0.0,-0.93029,7e-05,9.80978]
[1780163104078,28.04,73869.31,0.0,-0.9303,7e-05,9.80924]
[1780163109115,28.04,73873.56,0.0,-0.93002,7e-05,9.83975]
[1780163114150,28.04,73872.27,0.0,-0.93011,7e-05,9.8302]
[1780163119185,28.04,73871.85,0.0,-0.93014,7e-05,9.82688]
[1780163124219,28.04,73871.26,0.0,-0.93018,7e-05,9.82231]
[1780163129255,28.04,73871.1,0.0,-0.93019,7e-05,9.82077]
[1780163134291,28.04,73871.07,0.0,-0.93022,7e-05,9.8171]
[1780163137338,28.04,73878.33,0.0,-0.92975,7e-05,9.86906]
[1780163142346,28.03,73879.0,0.0,-0.92971,7e-05,9.87309]
[1780163147409,28.03,73879.72,0.0,-0.92967,7e-05,9.87735]
[1780163152428,28.03,73879.98,0.0,-0.92966,7e-05,9.87825]
[1780163157481,28.03,73879.69,0.0,-0.92969,7e-05,9.87513]
[1780163162499,28.03,73881.35,0.0,-0.9296,7e-05,9.88581]
[1780163167555,28.03,73882.29,0.0,-0.92954,7e-05,9.89165]
[1780163172569,28.03,73884.76,0.0,-0.9294,7e-05,9.90796]
[1780163177604,28.02,73888.3,0.0,-0.92917,7e-05,9.93234]
[1780163182639,28.02,73888.33,0.0,-0.92919,7e-05,9.93103]
[1780163187695,28.02,73884.53,0.0,-0.92945,7e-05,9.90209]
[1780163192709,28.02,73884.72,0.0,-0.92947,7e-05,9.899]
[1780163197766,28.02,73887.79,0.0,-0.92928,7e-05,9.91979]
[1780163202781,28.02,73887.98,0.0,-0.92928,7e-05,9.91971]
[1780163207837,28.01,73888.74,0.0,-0.92925,7e-05,9.92349]
[1780163212849,28.01,73889.7,0.0,-0.9292,7e-05,9.92903]
[1780163217886,28.01,73891.24,0.0,-0.92911,7e-05,9.93843]
[1780163222924,28.01,73891.17,0.0,-0.92913,7e-05,9.93674]
[1780163224935,28.01,73897.01,0.0,-0.92875,7e-05,9.97849]
[1780163226951,28.01,73901.29,0.0,-0.92847,7e-05,10.0085]
[1780163227982,28.01,73906.73,0.0,-0.92811,7e-05,10.04812]
[1780163232992,28.0,73906.61,0.0,-0.92814,7e-05,10.04534]
[1780163238056,28.0,73911.0,0.0,-0.92786,7e-05,10.07526]
[1780163243066,28.0,73910.53,0.0,-0.92792,7e-05,10.06953]
[1780163248127,27.99,73909.03,0.0,-0.92804,7e-05,10.05638]
[1780163251125,27.99,73902.21,0.0,-0.92853,7e-05,10.00201]
[1780163252132,27.99,73888.93,0.0,-0.9294,7e-05,9.90564]
[1780163253142,27.99,73885.52,0.0,-0.92963,7e-05,9.88061]
[1780163258201,27.99,73885.74,0.0,-0.92962,7e-05,9.88154]
[1780163263209,27.99,73888.42,0.0,-0.92946,7e-05,9.90004]
[1780163268271,27.99,73889.1,0.0,-0.92942,7e-05,9.90387]
[1780163273278,27.99,73889.27,0.0,-0.92942,7e-05,9.90399]
[1780163278341,27.99,73889.36,0.0,-0.92942,7e-05,9.90351]
[1780163284362,27.98,73889.26,0.0,-0.92944,7e-05,9.9014]
[1780163289392,27.98,73887.69,0.0,-0.92956,7e-05,9.8887]
[1780163294425,27.98,73886.89,0.0,-0.92962,7e-05,9.88208]
[1780163302481,27.98,73887.19,0.0,-0.92962,7e-05,9.88258]
[1780163307518,27.98,73883.56,0.0,-0.92987,7e-05,9.85514]
[1780163312557,27.98,73884.95,0.0,-0.9298,7e-05,9.86118]
[1780163313561,27.98,73895.29,0.0,-0.92912,7e-05,9.93604]
[1780163314566,27.98,73898.48,0.0,-0.92891,7e-05,9.95891]
[1780163317588,27.98,73900.97,0.0,-0.92874,7e-05,9.97833]
[1780163322623,27.98,73904.42,0.0,-0.92848,7e-05,10.00599]
[1780163328691,27.98,73904.42,0.0,-0.92845,7e-05,10.00896]
[1780163333699,27.99,73905.68,0.0,-0.92834,7e-05,10.0211]
[1780163338774,27.99,73909.6,0.0,-0.92806,7e-05,10.05164]
[1780163343770,27.99,73915.0,0.0,-0.92768,7e-05,10.0933]
[1780163348844,28.0,73919.79,0.0,-0.92734,7e-05,10.13035]
[1780163354849,28.0,73922.97,0.0,-0.92711,7e-05,10.15586]
[1780163359884,28.0,73927.49,0.0,-0.92678,7e-05,10.1907]
[1780163364918,28.0,73926.03,0.0,-0.92687,7e-05,10.18136]
[1780163369954,28.0,73925.77,0.0,-0.92688,7e-05,10.18073]
[1780163375995,28.01,73926.13,0.0,-0.92686,7e-05,10.18177]
[1780163383045,28.01,73925.74,0.0,-0.92687,7e-05,10.18085]
[1780163388082,28.01,73926.36,0.0,-0.92681,7e-05,10.18658]
[1780163394123,28.01,73926.41,0.0,-0.9268,7e-05,10.18839]
[1780163399200,28.01,73926.31,0.0,-0.92679,7e-05,10.18884]
[1780163407215,28.02,73926.06,0.0,-0.92679,7e-05,10.18887]
[1780163412253,28.02,73926.06,0.0,-0.92678,7e-05,10.19004]
[1780163417284,28.02,73926.44,0.0,-0.92674,7e-05,10.19396]
[1780163422319,28.02,73926.18,0.0,-0.92675,7e-05,10.19315]
[1780163427353,28.02,73926.82,0.0,-0.9267,7e-05,10.19894]
[1780163432388,28.02,73927.17,0.0,-0.92668,7e-05,10.19963]
[1780163439476,28.03,73926.42,0.0,-0.92672,7e-05,10.19535]
[1780163446527,28.03,73925.66,0.0,-0.92676,7e-05,10.19139]
[1780163452528,28.03,73921.78,0.0,-0.92701,7e-05,10.16402]
[1780163457563,28.03,73921.75,0.0,-0.927,7e-05,10.16487]
[1780163462601,28.03,73920.54,0.0,-0.92707,7e-05,10.15723]
[1780163470654,28.03,73922.38,0.0,-0.92693,7e-05,10.1721]
[1780163475690,28.03,73926.78,0.0,-0.92663,7e-05,10.20535]
[1780163480730,28.04,73926.92,0.0,-0.92661,7e-05,10.20736]
[1780163482739,28.04,73915.07,0.0,-0.9274,7e-05,10.12133]
[1780163486806,28.04,73909.57,0.0,-0.92775,7e-05,10.08278]
[1780163492810,28.04,73910.37,0.0,-0.9277,7e-05,10.08768]
[1780163497845,28.04,73910.21,0.0,-0.92769,7e-05,10.08866]
[1780163502880,28.05,73910.21,0.0,-0.92767,7e-05,10.09083]
[1780163507918,28.05,73910.71,0.0,-0.92762,7e-05,10.09663]
[1780163508921,28.05,73918.32,0.0,-0.9271,7e-05,10.15303]
[1780163512951,28.05,73925.23,0.0,-0.92662,7e-05,10.20467]
[1780163513958,28.05,73925.14,0.0,-0.92663,7e-05,10.20427]
[1780163518992,28.05,73923.98,0.0,-0.92669,7e-05,10.19704]
[1780163524029,28.06,73926.55,0.0,-0.9265,7e-05,10.21736]
[1780163529063,28.06,73927.68,0.0,-0.92642,7e-05,10.22647]
[1780163535105,28.06,73928.19,0.0,-0.92638,7e-05,10.23132]
[1780163540140,28.06,73928.17,0.0,-0.92637,7e-05,10.23205]
[1780163545181,28.06,73929.27,0.0,-0.92628,7e-05,10.24112]
[1780163550210,28.06,73929.66,0.0,-0.92625,7e-05,10.2446]
[1780163555246,28.06,73929.69,0.0,-0.92626,7e-05,10.24262]
[1780163560281,28.06,73926.03,0.0,-0.9265,7e-05,10.21652]
[1780163565318,28.07,73929.59,0.0,-0.92625,7e-05,10.24367]
[1780163577442,28.07,73929.57,0.0,-0.92624,7e-05,10.24519]
[1780163583445,28.07,73928.92,0.0,-0.92627,7e-05,10.24142]
[1780163588480,28.07,73927.74,0.0,-0.92634,7e-05,10.23368]
[1780163593516,28.07,73928.74,0.0,-0.92627,7e-05,10.24195]
[1780163598550,28.07,73931.29,0.0,-0.92608,7e-05,10.2616]
[1780163604592,28.07,73932.36,0.0,-0.926,7e-05,10.27037]
[1780163609627,28.07,73930.14,0.0,-0.92615,7e-05,10.25478]
[1780163616676,28.08,73930.22,0.0,-0.92615,7e-05,10.25333]
[1780163622717,28.08,73930.29,0.0,-0.92614,7e-05,10.25474]
[1780163627794,28.08,73929.88,0.0,-0.92616,7e-05,10.25244]
[1780163633794,28.08,73929.33,0.0,-0.92619,7e-05,10.24928]
[1780163638830,28.08,73929.37,0.0,-0.92618,7e-05,10.25033]
[1780163643865,28.08,73929.54,0.0,-0.92616,7e-05,10.25231]
[1780163650913,28.08,73929.36,0.0,-0.92616,7e-05,10.25199]
[1780163655949,28.08,73929.79,0.0,-0.92613,7e-05,10.25583]
[1780163660983,28.08,73930.7,0.0,-0.92606,7e-05,10.26316]
[1780163666019,28.08,73931.62,0.0,-0.92599,7e-05,10.27049]
[1780163671058,28.09,73931.24,0.0,-0.92603,7e-05,10.2651]
[1780163676095,28.09,73933.35,0.0,-0.92588,7e-05,10.28125]
[1780163681129,28.09,73932.62,0.0,-0.92593,7e-05,10.27625]
[1780163687171,28.09,73932.05,0.0,-0.92596,7e-05,10.27262]
[1780163692207,28.09,73929.26,0.0,-0.92615,7e-05,10.25267]
[1780163698288,28.09,73929.82,0.0,-0.9261,7e-05,10.25754]
[1780163704291,28.09,73930.32,0.0,-0.92606,7e-05,10.26194]
[1780163714359,28.09,73931.97,0.0,-0.92594,7e-05,10.27508]
[1780163719395,28.09,73930.86,0.0,-0.92601,7e-05,10.26753]
[1780163724430,28.09,73932.47,0.0,-0.9259,7e-05,10.27988]
[1780163728500,28.09,73941.65,0.0,-0.92526,7e-05,10.34792]
[1780163730473,28.09,73943.29,0.0,-0.92515,7e-05,10.36002]
[1780163737521,28.09,73945.64,0.0,-0.92501,7e-05,10.37407]
[1780163740542,28.09,73940.26,0.0,-0.92538,7e-05,10.33428]
[1780163741552,28.09,73938.03,0.0,-0.92553,7e-05,10.3179]
[1780163746587,28.09,73935.06,0.0,-0.92573,7e-05,10.29645]
[1780163751623,28.09,73931.47,0.0,-0.92597,7e-05,10.27048]
[1780163756658,28.09,73929.61,0.0,-0.9261,7e-05,10.25728]
[1780163761693,28.1,73927.69,0.0,-0.92622,7e-05,10.24363]
[1780163766729,28.1,73927.19,0.0,-0.92625,7e-05,10.24036]
[1780163771762,28.1,73927.13,0.0,-0.92625,7e-05,10.24037]
[1780163776836,28.1,73923.51,0.0,-0.92649,7e-05,10.21419]
[1780163782839,28.1,73922.47,0.0,-0.92656,7e-05,10.20733]
[1780163787875,28.1,73924.4,0.0,-0.92642,7e-05,10.22212]
[1780163792909,28.1,73924.54,0.0,-0.92642,7e-05,10.22061]
[1780163797944,28.1,73924.67,0.0,-0.92641,7e-05,10.22215]
[1780163802979,28.1,73922.57,0.0,-0.92655,7e-05,10.20734]
[1780163810029,28.1,73922.48,0.0,-0.92654,7e-05,10.20763]
[1780163816110,28.1,73923.99,0.0,-0.92643,7e-05,10.21959]
[1780163822113,28.1,73924.16,0.0,-0.92642,7e-05,10.22152]
[1780163827149,28.1,73923.85,0.0,-0.92643,7e-05,10.21977]
[1780163832184,28.11,73922.93,0.0,-0.92649,7e-05,10.2135]
[1780163837219,28.11,73922.97,0.0,-0.92648,7e-05,10.21428]
[1780163842253,28.11,73927.65,0.0,-0.92616,7e-05,10.24906]
[1780163844267,28.11,73927.61,0.0,-0.92616,7e-05,10.24882]
[1780163850310,28.11,73924.6,0.0,-0.92637,7e-05,10.22695]
[1780163855344,28.11,73924.46,0.0,-0.92639,7e-05,10.22306]
[1780163862404,28.11,73924.68,0.0,-0.92637,7e-05,10.22496]
[1780163867433,28.11,73924.04,0.0,-0.92642,7e-05,10.2205]
[1780163872468,28.11,73925.27,0.0,-0.92633,7e-05,10.22965]
[1780163877505,28.11,73926.59,0.0,-0.92624,7e-05,10.23955]
[1780163882538,28.11,73927.47,0.0,-0.92618,7e-05,10.24616]
[1780163885561,28.11,73933.08,0.0,-0.9258,7e-05,10.28755]
[1780163890595,28.11,73933.72,0.0,-0.92575,7e-05,10.29244]
[1780163895629,28.11,73936.61,0.0,-0.92555,7e-05,10.31392]
[1780163904694,28.11,73941.64,0.0,-0.9252,7e-05,10.3513]
[1780163913760,28.11,73945.07,0.0,-0.92499,7e-05,10.37372]
[1780163920806,28.11,73947.31,0.0,-0.92483,7e-05,10.39052]
[1780163926849,28.11,73947.58,0.0,-0.92481,7e-05,10.39275]
[1780163932892,28.11,73948.3,0.0,-0.92476,7e-05,10.39833]
[1780163937958,28.11,73949.08,0.0,-0.9247,7e-05,10.40432]
[1780163943968,28.11,73949.44,0.0,-0.92467,7e-05,10.40727]
[1780163950014,28.11,73951.75,0.0,-0.92451,7e-05,10.42458]
[1780163956083,28.11,73951.62,0.0,-0.92452,7e-05,10.42379]
[1780163964107,28.11,73951.7,0.0,-0.92451,7e-05,10.42463]
[1780163976224,28.11,73951.64,0.0,-0.92453,7e-05,10.42146]
[1780163986293,28.11,73951.96,0.0,-0.92451,7e-05,10.4242]
[1780163991297,28.11,73951.89,0.0,-0.92451,7e-05,10.42385]
[1780163996363,28.11,73952.11,0.0,-0.92449,7e-05,10.42564]
[1780164001368,28.11,73951.98,0.0,-0.9245,7e-05,10.42485]
[1780164006434,28.11,73948.64,0.0,-0.92473,7e-05,10.4003]
[1780164011437,28.11,73946.71,0.0,-0.92486,7e-05,10.38633]
[1780164016508,28.11,73945.93,0.0,-0.92491,7e-05,10.38091]
[1780164023522,28.12,73940.12,0.0,-0.9253,7e-05,10.33856]
[1780164029564,28.12,73941.51,0.0,-0.9252,7e-05,10.34931]
[1780164036649,28.12,73940.23,0.0,-0.92531,7e-05,10.33698]
[1780164044669,28.12,73940.03,0.0,-0.92532,7e-05,10.33587]
[1780164052724,28.12,73940.42,0.0,-0.92529,7e-05,10.33951]
[1780164057759,28.12,73938.57,0.0,-0.92541,7e-05,10.32626]
[1780164062794,28.12,73936.86,0.0,-0.92552,7e-05,10.31427]
[1780164067831,28.12,73936.6,0.0,-0.92553,7e-05,10.31279]
[1780164073871,28.12,73936.45,0.0,-0.92554,7e-05,10.31233]
[1780164083942,28.12,73936.14,0.0,-0.92555,7e-05,10.31115]
[1780164094016,28.12,73935.77,0.0,-0.92558,7e-05,10.30641]
[1780164101067,28.12,73936.81,0.0,-0.9255,7e-05,10.31482]
[1780164106103,28.13,73937.81,0.0,-0.92543,7e-05,10.32262]
[1780164116172,28.13,73938.92,0.0,-0.92535,7e-05,10.33098]
[1780164121207,28.13,73936.22,0.0,-0.92554,7e-05,10.31132]
[1780164127286,28.13,73932.4,0.0,-0.92579,7e-05,10.28368]
[1780164136348,28.13,73931.47,0.0,-0.92585,7e-05,10.27761]
[1780164142355,28.13,73934.71,0.0,-0.92563,7e-05,10.30176]
[1780164147390,28.13,73935.49,0.0,-0.92557,7e-05,10.30759]
[1780164152425,28.13,73936.27,0.0,-0.92554,7e-05,10.31028]
[1780164158468,28.13,73938.47,0.0,-0.92539,7e-05,10.32651]
[1780164163502,28.13,73942.14,0.0,-0.92514,7e-05,10.35361]
[1780164169544,28.13,73943.57,0.0,-0.92504,7e-05,10.36422]
[1780164176632,28.13,73946.32,0.0,-0.92485,7e-05,10.38463]
[1780164182635,28.13,73947.99,0.0,-0.92473,7e-05,10.39703]
[1780164187674,28.13,73950.28,0.0,-0.92457,7e-05,10.41394]
[1780164193714,28.13,73950.36,0.0,-0.92456,7e-05,10.41495]
[1780164200763,28.13,73950.62,0.0,-0.92454,7e-05,10.41741]
[1780164205798,28.13,73952.07,0.0,-0.92444,7e-05,10.42854]
[1780164210833,28.13,73954.42,0.0,-0.92427,7e-05,10.44624]
[1780164215870,28.13,73955.01,0.0,-0.92425,7e-05,10.44758]
[1780164220904,28.13,73954.35,0.0,-0.9243,7e-05,10.44276]
[1780164225940,28.13,73955.85,0.0,-0.92419,7e-05,10.45357]
[1780164232991,28.13,73955.17,0.0,-0.92425,7e-05,10.44801]
[1780164238025,28.13,73957.45,0.0,-0.92409,7e-05,10.46454]
[1780164243059,28.13,73956.13,0.0,-0.92419,7e-05,10.45411]
[1780164247123,28.13,73947.66,0.0,-0.92478,7e-05,10.39077]
[1780164252129,28.13,73947.3,0.0,-0.92481,7e-05,10.38789]
[1780164257163,28.13,73950.17,0.0,-0.92461,7e-05,10.40887]
[1780164262199,28.13,73952.03,0.0,-0.92449,7e-05,10.42233]
[1780164267234,28.13,73953.81,0.0,-0.92437,7e-05,10.43522]
[1780164272271,28.13,73955.61,0.0,-0.92427,7e-05,10.44508]
[1780164278322,28.12,73956.77,0.0,-0.92419,7e-05,10.45317]
[1780164283359,28.12,73957.8,0.0,-0.92412,7e-05,10.46073]
[1780164288394,28.12,73957.22,0.0,-0.92416,7e-05,10.45648]
[1780164291414,28.12,73951.45,0.0,-0.92456,7e-05,10.41382]
[1780164296465,28.13,73950.73,0.0,-0.9246,7e-05,10.40891]
[1780164301485,28.13,73950.54,0.0,-0.92461,7e-05,10.40794]
[1780164306536,28.13,73949.96,0.0,-0.92465,7e-05,10.40416]
[1780164314575,28.13,73949.09,0.0,-0.9247,7e-05,10.39835]
[1780164319610,28.13,73948.41,0.0,-0.92474,7e-05,10.39376]
[1780164324647,28.13,73948.21,0.0,-0.92475,7e-05,10.39273]
[1780164329682,28.13,73947.91,0.0,-0.92477,7e-05,10.39095]
[1780164336747,28.13,73947.6,0.0,-0.92481,7e-05,10.38605]
[1780164343779,28.13,73947.49,0.0,-0.92481,7e-05,10.38569]
[1780164348815,28.13,73947.21,0.0,-0.92483,7e-05,10.38391]
[1780164353851,28.13,73947.12,0.0,-0.92483,7e-05,10.38347]
[1780164358885,28.13,73948.61,0.0,-0.92473,7e-05,10.39468]
[1780164365936,28.13,73950.79,0.0,-0.92457,7e-05,10.41104]
[1780164371981,28.13,73953.64,0.0,-0.92437,7e-05,10.43233]
[1780164377031,28.13,73954.41,0.0,-0.92432,7e-05,10.43824]
[1780164381045,28.13,73948.11,0.0,-0.92475,7e-05,10.39179]
[1780164383060,28.13,73947.27,0.0,-0.92481,7e-05,10.38584]
[1780164387104,28.13,73952.78,0.0,-0.92443,7e-05,10.42683]
[1780164395147,28.13,73952.4,0.0,-0.92447,7e-05,10.42078]
[1780164401186,28.13,73951.48,0.0,-0.92454,7e-05,10.41404]
[1780164406222,28.13,73953.87,0.0,-0.92437,7e-05,10.43221]
[1780164412263,28.13,73954.33,0.0,-0.92433,7e-05,10.43582]
[1780164417313,28.13,73949.91,0.0,-0.92464,7e-05,10.40326]
[1780164422336,28.13,73951.97,0.0,-0.92449,7e-05,10.41883]
[1780164427383,28.13,73954.19,0.0,-0.92434,7e-05,10.43534]
[1780164432407,28.13,73953.76,0.0,-0.92437,7e-05,10.43222]
[1780164437441,28.13,73953.59,0.0,-0.92438,7e-05,10.43106]
[1780164442476,28.13,73954.35,0.0,-0.92432,7e-05,10.43683]
[1780164447511,28.14,73955.88,0.0,-0.92422,7e-05,10.44835]
[1780164452546,28.14,73956.2,0.0,-0.92421,7e-05,10.44781]
[1780164457581,28.14,73955.19,0.0,-0.92428,7e-05,10.44059]
[1780164462617,28.14,73954.38,0.0,-0.92433,7e-05,10.43487]
[1780164474703,28.14,73953.92,0.0,-0.92436,7e-05,10.43148]
[1780164483766,28.14,73951.74,0.0,-0.92451,7e-05,10.41558]
[1780164493836,28.14,73951.69,0.0,-0.92451,7e-05,10.41541]
[1780164498871,28.14,73954.44,0.0,-0.92432,7e-05,10.43582]
[1780164503907,28.14,73951.11,0.0,-0.92455,7e-05,10.41119]
[1780164508942,28.14,73946.34,0.0,-0.92488,7e-05,10.37603]
[1780164513978,28.14,73945.53,0.0,-0.92496,7e-05,10.36702]
[1780164514985,28.14,73934.87,0.0,-0.92568,7e-05,10.28864]
[1780164517014,28.14,73944.36,0.0,-0.92503,7e-05,10.3587]
[1780164518005,28.14,73944.36,0.0,-0.92503,7e-05,10.35873]
[1780164523045,28.14,73945.23,0.0,-0.92497,7e-05,10.36529]
[1780164525056,28.14,73951.39,0.0,-0.92455,7e-05,10.41097]
[1780164527085,28.14,73952.09,0.0,-0.9245,7e-05,10.41622]
[1780164532104,28.14,73951.95,0.0,-0.92451,7e-05,10.41478]
[1780164537154,28.14,73953.18,0.0,-0.92443,7e-05,10.42349]
[1780164542174,28.14,73952.46,0.0,-0.92448,7e-05,10.41787]
[1780164547226,28.14,73950.69,0.0,-0.9246,7e-05,10.40494]
[1780164553251,28.14,73950.69,0.0,-0.9246,7e-05,10.40517]
[1780164559293,28.14,73948.64,0.0,-0.92474,7e-05,10.39025]
[1780164565338,28.14,73947.95,0.0,-0.92478,7e-05,10.38535]
[1780164573393,28.14,73947.44,0.0,-0.92484,7e-05,10.37867]
[1780164578428,28.14,73946.5,0.0,-0.9249,7e-05,10.37185]
[1780164585479,28.14,73945.3,0.0,-0.92498,7e-05,10.36323]
[1780164592529,28.14,73945.12,0.0,-0.92499,7e-05,10.36223]
[1780164597565,28.14,73944.91,0.0,-0.925,7e-05,10.36094]
[1780164602599,28.14,73944.5,0.0,-0.92503,7e-05,10.35819]
[1780164607657,28.14,73942.79,0.0,-0.92514,7e-05,10.34594]
[1780164612669,28.14,73942.26,0.0,-0.92518,7e-05,10.34233]
[1780164617726,28.14,73942.84,0.0,-0.92513,7e-05,10.34692]
[1780164622739,28.14,73942.34,0.0,-0.92516,7e-05,10.34356]
[1780164627796,28.14,73941.99,0.0,-0.92519,7e-05,10.34117]
[1780164632810,28.14,73941.8,0.0,-0.92522,7e-05,10.33689]
[1780164637866,28.14,73941.43,0.0,-0.92524,7e-05,10.33432]
[1780164642879,28.14,73943.37,0.0,-0.92511,7e-05,10.34878]
[1780164647953,28.14,73946.31,0.0,-0.9249,7e-05,10.37051]
[1780164653957,28.14,73947.32,0.0,-0.92483,7e-05,10.37802]
[1780164658999,28.14,73950.06,0.0,-0.92464,7e-05,10.39841]
[1780164664051,28.14,73950.38,0.0,-0.92462,7e-05,10.40092]
[1780164669085,28.14,73952.53,0.0,-0.92447,7e-05,10.41703]
[1780164675127,28.14,73953.44,0.0,-0.9244,7e-05,10.42408]
[1780164683184,28.14,73954.98,0.0,-0.92429,7e-05,10.43592]
[1780164688240,28.14,73956.18,0.0,-0.92421,7e-05,10.44513]
[1780164693253,28.14,73956.58,0.0,-0.9242,7e-05,10.44528]
[1780164698310,28.15,73957.2,0.0,-0.92415,7e-05,10.45024]
[1780164704330,28.15,73957.49,0.0,-0.92413,7e-05,10.45288]
[1780164711381,28.15,73957.94,0.0,-0.92409,7e-05,10.45685]
[1780164716415,28.15,73957.68,0.0,-0.9241,7e-05,10.45529]
[1780164721451,28.15,73958.21,0.0,-0.92406,7e-05,10.45954]
[1780164726486,28.15,73958.44,0.0,-0.92404,7e-05,10.46152]
[1780164731521,28.15,73953.81,0.0,-0.92436,7e-05,10.42761]
[1780164736555,28.15,73955.3,0.0,-0.92425,7e-05,10.43909]
[1780164741590,28.15,73956.0,0.0,-0.9242,7e-05,10.44463]
[1780164746629,28.15,73956.92,0.0,-0.92414,7e-05,10.45174]
[1780164752668,28.15,73956.71,0.0,-0.92417,7e-05,10.44736]
[1780164757704,28.15,73958.42,0.0,-0.92405,7e-05,10.46026]
[1780164762737,28.15,73958.88,0.0,-0.92401,7e-05,10.46419]
[1780164767775,28.15,73957.76,0.0,-0.92408,7e-05,10.45693]
[1780164772807,28.15,73958.37,0.0,-0.92403,7e-05,10.46254]
[1780164777843,28.16,73953.91,0.0,-0.92432,7e-05,10.43054]
[1780164782877,28.16,73951.23,0.0,-0.9245,7e-05,10.4119]
[1780164788946,28.16,73949.76,0.0,-0.92459,7e-05,10.4024]
[1780164797983,28.16,73947.73,0.0,-0.92471,7e-05,10.38943]
[1780164803017,28.16,73946.77,0.0,-0.92476,7e-05,10.38349]
[1780164808052,28.16,73946.69,0.0,-0.92476,7e-05,10.38405]
[1780164813091,28.17,73946.44,0.0,-0.92478,7e-05,10.38022]
[1780164818122,28.17,73945.94,0.0,-0.92481,7e-05,10.37764]
[1780164823158,28.17,73945.26,0.0,-0.92484,7e-05,10.3737]
[1780164829227,28.17,73943.3,0.0,-0.92497,7e-05,10.36052]
[1780164834234,28.17,73943.01,0.0,-0.92498,7e-05,10.35948]
[1780164839298,28.17,73943.46,0.0,-0.92493,7e-05,10.36385]
[1780164846320,28.17,73943.47,0.0,-0.92492,7e-05,10.36532]
[1780164851356,28.18,73943.0,0.0,-0.92494,7e-05,10.36289]
[1780164856392,28.18,73943.22,0.0,-0.92492,7e-05,10.36562]
[1780164862433,28.18,73943.24,0.0,-0.9249,7e-05,10.36707]
[1780164869511,28.18,73943.17,0.0,-0.92489,7e-05,10.36818]
[1780164874521,28.18,73943.07,0.0,-0.92491,7e-05,10.36527]
[1780164879581,28.18,73943.2,0.0,-0.92489,7e-05,10.36717]
[1780164885594,28.19,73942.91,0.0,-0.9249,7e-05,10.36618]
[1780164892644,28.19,73943.09,0.0,-0.92488,7e-05,10.36889]
[1780164899724,28.19,73942.98,0.0,-0.92487,7e-05,10.36946]
[1780164904728,28.19,73943.06,0.0,-0.92486,7e-05,10.37099]
[1780164909794,28.19,73945.72,0.0,-0.92467,7e-05,10.3915]
[1780164914798,28.19,73948.69,0.0,-0.92445,7e-05,10.4143]
[1780164919865,28.19,73944.89,0.0,-0.92471,7e-05,10.38718]
[1780164924874,28.19,73944.77,0.0,-0.9247,7e-05,10.38729]
[1780164929905,28.2,73942.99,0.0,-0.92482,7e-05,10.37517]
[1780164935946,28.2,73942.4,0.0,-0.92487,7e-05,10.36894]
[1780164948030,28.2,73942.0,0.0,-0.92487,7e-05,10.36849]
[1780164953065,28.2,73940.45,0.0,-0.92497,7e-05,10.35814]
[1780164958100,28.2,73939.97,0.0,-0.92499,7e-05,10.35569]
[1780164963138,28.2,73939.77,0.0,-0.92499,7e-05,10.35531]
[1780164969180,28.21,73939.24,0.0,-0.92502,7e-05,10.35273]
[1780164976229,28.21,73938.93,0.0,-0.92502,7e-05,10.35199]
[1780164981263,28.21,73938.65,0.0,-0.92503,7e-05,10.35102]
[1780164986298,28.21,73937.91,0.0,-0.92507,7e-05,10.3467]
[1780164991336,28.21,73937.78,0.0,-0.92509,7e-05,10.34373]
[1780164999391,28.22,73937.69,0.0,-0.92508,7e-05,10.34489]
[1780165004428,28.22,73937.63,0.0,-0.92507,7e-05,10.34558]
[1780165009462,28.22,73937.75,0.0,-0.92505,7e-05,10.34758]
[1780165019531,28.22,73937.72,0.0,-0.92503,7e-05,10.34956]
[1780165028594,28.22,73937.56,0.0,-0.92503,7e-05,10.35035]
[1780165034641,28.23,73937.26,0.0,-0.92503,7e-05,10.34964]
[1780165040713,28.23,73935.75,0.0,-0.92512,7e-05,10.3398]
[1780165045721,28.23,73933.46,0.0,-0.92527,7e-05,10.324]
[1780165050782,28.23,73933.3,0.0,-0.92527,7e-05,10.32388]
[1780165055787,28.23,73932.68,0.0,-0.92533,7e-05,10.31719]
[1780165060852,28.23,73933.14,0.0,-0.92529,7e-05,10.32144]
[1780165067872,28.23,73931.64,0.0,-0.92538,7e-05,10.31161]
[1780165070923,28.23,73939.56,0.0,-0.92483,7e-05,10.37019]
[1780165074922,28.23,73941.59,0.0,-0.92469,7e-05,10.38524]
[1780165076936,28.23,73949.13,0.0,-0.92417,7e-05,10.44086]
[1780165077941,28.23,73959.16,0.0,-0.92348,7e-05,10.51511]
[1780165078948,28.23,73958.41,0.0,-0.92353,7e-05,10.50942]
[1780165083983,28.23,73963.02,0.0,-0.92322,7e-05,10.54247]
[1780165090027,28.23,73963.53,0.0,-0.92319,7e-05,10.54506]
[1780165095063,28.23,73965.8,0.0,-0.92305,7e-05,10.56086]
[1780165099095,28.23,73973.06,0.0,-0.92255,7e-05,10.61392]
[1780165100103,28.23,73973.51,0.0,-0.92252,7e-05,10.61695]
[1780165105137,28.23,73975.88,0.0,-0.92237,7e-05,10.63314]
[1780165110173,28.22,73977.7,0.0,-0.92225,7e-05,10.64508]
[1780165114206,28.22,73983.56,0.0,-0.92187,7e-05,10.68425]
[1780165117223,28.22,73986.3,0.0,-0.92169,7e-05,10.70345]
[1780165122261,28.22,73986.06,0.0,-0.92173,7e-05,10.69931]
[1780165127295,28.22,73983.64,0.0,-0.92192,7e-05,10.6796]
[1780165132328,28.21,73982.99,0.0,-0.92197,7e-05,10.67418]
[1780165137364,28.21,73977.12,0.0,-0.92239,7e-05,10.62978]
[1780165142399,28.21,73975.47,0.0,-0.92251,7e-05,10.61713]
[1780165146691,28.21,73974.91,0.0,-0.92255,7e-05,10.61289]
[1780165151483,28.21,73963.15,0.0,-0.92338,7e-05,10.52485]
[1780165152469,28.21,73963.15,0.0,-0.92338,7e-05,10.5245]
[1780165156235,28.21,73962.84,0.0,-0.92341,7e-05,10.52129]
[1780165161559,28.21,73960.32,0.0,-0.9236,7e-05,10.50091]
[1780165166566,28.21,73960.73,0.0,-0.92359,7e-05,10.50258]
[1780165171628,28.21,73953.87,0.0,-0.9241,7e-05,10.44714]
[1780165173615,28.21,73952.36,0.0,-0.9242,7e-05,10.43587]
[1780165178651,28.2,73956.39,0.0,-0.92393,7e-05,10.46527]
[1780165183686,28.2,73957.91,0.0,-0.92383,7e-05,10.47569]
[1780165189728,28.2,73958.5,0.0,-0.9238,7e-05,10.47903]
[1780165191769,28.2,73965.04,0.0,-0.92335,7e-05,10.52723]
[1780165195769,28.2,73970.76,0.0,-0.92296,7e-05,10.56894]
[1780165197784,28.2,73976.91,0.0,-0.92253,7e-05,10.61457]
[1780165201842,28.2,73981.87,0.0,-0.92218,7e-05,10.65167]
[1780165206847,28.2,73983.85,0.0,-0.92204,7e-05,10.66632]
[1780165208866,28.2,73987.78,0.0,-0.92176,7e-05,10.69543]
[1780165213895,28.2,73984.14,0.0,-0.92203,7e-05,10.66742]
[1780165219969,28.2,73981.87,0.0,-0.9222,7e-05,10.6496]
[1780165225010,28.2,73983.36,0.0,-0.9221,7e-05,10.66007]
[1780165232057,28.2,73983.46,0.0,-0.92212,7e-05,10.65619]
[1780165238098,28.19,73983.8,0.0,-0.92211,7e-05,10.65758]
[1780165242131,28.19,73996.24,0.0,-0.92124,7e-05,10.74995]
[1780165243134,28.19,73996.24,0.0,-0.92124,7e-05,10.74959]
[1780165248169,28.19,73999.36,0.0,-0.92104,7e-05,10.77119]
[1780165253205,28.19,74001.25,0.0,-0.92092,7e-05,10.78388]
[1780165257233,28.18,74016.13,0.0,-0.91987,7e-05,10.89398]
[1780165259247,28.18,74021.41,0.0,-0.91949,7e-05,10.9335]
[1780165263275,28.18,74014.42,0.0,-0.92001,7e-05,10.87914]
[1780165268311,28.18,74006.46,0.0,-0.9206,7e-05,10.817]
[1780165271332,28.18,74001.42,0.0,-0.92097,7e-05,10.77803]
[1780165276367,28.18,73999.38,0.0,-0.92113,7e-05,10.76112]
[1780165278382,28.18,73993.22,0.0,-0.92158,7e-05,10.7143]
[1780165281403,28.18,73987.21,0.0,-0.92201,7e-05,10.66875]
[1780165286437,28.17,73982.77,0.0,-0.92233,7e-05,10.63491]
[1780165290464,28.17,73974.55,0.0,-0.92292,7e-05,10.57265]
[1780165295500,28.17,73971.51,0.0,-0.92317,7e-05,10.54513]
[1780165300534,28.17,73970.64,0.0,-0.92324,7e-05,10.53681]
[1780165302554,28.17,73959.9,0.0,-0.924,7e-05,10.45639]
[1780165306577,28.17,73965.58,0.0,-0.92361,7e-05,10.49752]
[1780165311611,28.16,73965.98,0.0,-0.9236,7e-05,10.49932]
[1780165316648,28.16,73965.94,0.0,-0.92362,7e-05,10.49727]
[1780165321687,28.16,73966.69,0.0,-0.92359,7e-05,10.50029]
[1780165326718,28.16,73962.42,0.0,-0.9239,7e-05,10.46719]
[1780165331752,28.16,73958.83,0.0,-0.92416,7e-05,10.43883]
[1780165336787,28.15,73962.51,0.0,-0.92392,7e-05,10.46512]
[1780165338801,28.15,73967.91,0.0,-0.92355,7e-05,10.50433]
[1780165340816,28.15,73974.39,0.0,-0.92311,7e-05,10.55171]
[1780165345851,28.15,73976.74,0.0,-0.92297,7e-05,10.56666]
[1780165350886,28.15,73971.68,0.0,-0.92334,7e-05,10.52725]
[1780165355920,28.14,73971.19,0.0,-0.92342,7e-05,10.51787]
[1780165357934,28.14,73964.17,0.0,-0.92391,7e-05,10.4648]
[1780165359948,28.14,73959.84,0.0,-0.92422,7e-05,10.43209]
[1780165364989,28.14,73960.63,0.0,-0.92418,7e-05,10.43669]
[1780165372033,28.14,73961.52,0.0,-0.92413,7e-05,10.44192]
[1780165377067,28.14,73962.67,0.0,-0.92406,7e-05,10.44939]
[1780165382104,28.14,73962.3,0.0,-0.92409,7e-05,10.44565]
[1780165383127,28.13,73968.11,0.0,-0.92369,7e-05,10.48844]
[1780165385126,28.13,73968.06,0.0,-0.9237,7e-05,10.48754]
[1780165391168,28.13,73967.49,0.0,-0.92376,7e-05,10.48146]
[1780165396204,28.13,73966.95,0.0,-0.92381,7e-05,10.47643]
[1780165403270,28.13,73971.08,0.0,-0.92354,7e-05,10.50469]
[1780165408290,28.12,73973.67,0.0,-0.92338,7e-05,10.52235]
[1780165413341,28.12,73978.2,0.0,-0.9231,7e-05,10.55128]
[1780165418362,28.12,73979.44,0.0,-0.92302,7e-05,10.55896]
[1780165423411,28.12,73974.79,0.0,-0.92337,7e-05,10.52206]
[1780165428430,28.12,73975.24,0.0,-0.92335,7e-05,10.5239]
[1780165433480,28.11,73976.82,0.0,-0.92326,7e-05,10.53417]
[1780165438503,28.11,73978.49,0.0,-0.92315,7e-05,10.54541]
[1780165443550,28.11,73979.33,0.0,-0.92311,7e-05,10.55009]
[1780165449580,28.11,73980.09,0.0,-0.92307,7e-05,10.55386]
[1780165454616,28.11,73978.3,0.0,-0.92322,7e-05,10.53864]
[1780165462672,28.1,73971.8,0.0,-0.92368,7e-05,10.48896]
[1780165467709,28.1,73968.59,0.0,-0.92392,7e-05,10.4638]
[1780165469721,28.1,73962.85,0.0,-0.92432,7e-05,10.42086]
[1780165473777,28.1,73956.37,0.0,-0.92479,7e-05,10.36936]
[1780165474756,28.1,73956.37,0.0,-0.92479,7e-05,10.36935]
[1780165479791,28.1,73958.04,0.0,-0.92468,7e-05,10.38142]
[1780165484827,28.1,73957.83,0.0,-0.9247,7e-05,10.37959]
[1780165487848,28.1,73950.89,0.0,-0.92518,7e-05,10.32807]
[1780165488856,28.1,73950.89,0.0,-0.92518,7e-05,10.32801]
[1780165493917,28.1,73947.65,0.0,-0.9254,7e-05,10.30415]
[1780165498927,28.1,73944.84,0.0,-0.92559,7e-05,10.28353]
[1780165503988,28.1,73943.4,0.0,-0.92569,7e-05,10.27308]
[1780165507988,28.1,73936.91,0.0,-0.92613,7e-05,10.22546]
[1780165508995,28.1,73931.12,0.0,-0.92652,7e-05,10.18322]
[1780165511009,28.1,73925.65,0.0,-0.92689,7e-05,10.14354]
[1780165516049,28.1,73926.44,0.0,-0.92683,7e-05,10.15039]
[1780165517057,28.1,73918.85,0.0,-0.92734,7e-05,10.09522]
[1780165520077,28.1,73913.61,0.0,-0.92768,7e-05,10.05804]
[1780165524127,28.11,73908.29,0.0,-0.92803,7e-05,10.02043]
[1780165529140,28.11,73908.18,0.0,-0.92801,7e-05,10.02161]
[1780165534199,28.11,73908.07,0.0,-0.92802,7e-05,10.02009]
[1780165539210,28.11,73910.79,0.0,-0.92782,7e-05,10.04204]
[1780165544269,28.12,73907.18,0.0,-0.92803,7e-05,10.01884]
[1780165547270,28.12,73906.22,0.0,-0.92808,7e-05,10.0138]
[1780165553307,28.13,73907.08,0.0,-0.92798,7e-05,10.02393]
[1780165558345,28.13,73907.82,0.0,-0.9279,7e-05,10.03309]
[1780165563381,28.13,73907.96,0.0,-0.92786,7e-05,10.03716]
[1780165568417,28.14,73908.96,0.0,-0.92777,7e-05,10.0468]
[1780165573451,28.14,73909.77,0.0,-0.92768,7e-05,10.05616]
[1780165578486,28.15,73910.35,0.0,-0.92762,7e-05,10.06267]
[1780165584552,28.15,73910.31,0.0,-0.92759,7e-05,10.06635]
[1780165589563,28.15,73909.16,0.0,-0.92764,7e-05,10.06034]
[1780165594599,28.16,73912.06,0.0,-0.92744,7e-05,10.0819]
[1780165599635,28.16,73914.41,0.0,-0.92726,7e-05,10.10137]
[1780165604697,28.16,73915.44,0.0,-0.92716,7e-05,10.11177]
[1780165609705,28.17,73917.22,0.0,-0.92701,7e-05,10.12754]
[1780165614766,28.17,73916.23,0.0,-0.92705,7e-05,10.12298]
[1780165619776,28.18,73915.44,0.0,-0.92709,7e-05,10.11959]
[1780165624848,28.18,73917.43,0.0,-0.92694,7e-05,10.13547]
[1780165632867,28.18,73918.55,0.0,-0.92684,7e-05,10.14575]
[1780165637902,28.18,73916.87,0.0,-0.92694,7e-05,10.13486]
[1780165642937,28.18,73914.86,0.0,-0.92706,7e-05,10.12169]
[1780165648979,28.19,73916.67,0.0,-0.92693,7e-05,10.13666]
[1780165650994,28.19,73911.05,0.0,-0.9273,7e-05,10.09628]
[1780165652001,28.19,73909.67,0.0,-0.92741,7e-05,10.08347]
[1780165657036,28.19,73909.04,0.0,-0.92743,7e-05,10.08061]
[1780165662071,28.19,73902.32,0.0,-0.92787,7e-05,10.03355]
[1780165664085,28.19,73900.11,0.0,-0.92801,7e-05,10.01834]
[1780165669120,28.19,73896.47,0.0,-0.92823,7e-05,9.994]
[1780165674154,28.2,73897.3,0.0,-0.92816,7e-05,10.00204]
[1780165679190,28.2,73895.96,0.0,-0.92823,7e-05,9.9942]
[1780165684224,28.2,73894.39,0.0,-0.92832,7e-05,9.98466]
[1780165689259,28.2,73892.54,0.0,-0.92842,7e-05,9.97306]
[1780165695341,28.21,73892.27,0.0,-0.92842,7e-05,9.97324]
[1780165698324,28.21,73874.35,0.0,-0.92959,7e-05,9.84586]
[1780165699330,28.21,73874.35,0.0,-0.92958,7e-05,9.84661]
[1780165704366,28.21,73874.65,0.0,-0.92954,7e-05,9.85086]
[1780165705410,28.21,73879.66,0.0,-0.9292,7e-05,9.88791]
[1780165710407,28.22,73882.38,0.0,-0.929,7e-05,9.90983]
[1780165715480,28.22,73881.42,0.0,-0.92906,7e-05,9.90198]
[1780165722498,28.22,73879.2,0.0,-0.92918,7e-05,9.88904]
[1780165731553,28.23,73877.64,0.0,-0.92925,7e-05,9.88176]
[1780165736588,28.23,73877.2,0.0,-0.92926,7e-05,9.88077]
[1780165743640,28.24,73875.89,0.0,-0.92931,7e-05,9.8745]
[1780165748673,28.24,73875.19,0.0,-0.92934,7e-05,9.87174]
[1780165753707,28.24,73871.06,0.0,-0.92959,7e-05,9.84435]
[1780165755764,28.24,73869.18,0.0,-0.9297,7e-05,9.83188]
[1780165761764,28.25,73869.56,0.0,-0.92965,7e-05,9.83769]
[1780165766798,28.25,73871.4,0.0,-0.9295,7e-05,9.85338]
[1780165771835,28.25,73871.25,0.0,-0.92951,7e-05,9.8517]
[1780165776874,28.26,73871.43,0.0,-0.92947,7e-05,9.85546]
[1780165783920,28.26,73871.81,0.0,-0.92942,7e-05,9.86162]
[1780165788981,28.26,73871.68,0.0,-0.9294,7e-05,9.8631]
[1780165794027,28.27,73874.78,0.0,-0.92918,7e-05,9.88768]
[1780165796047,28.27,73881.29,0.0,-0.92874,7e-05,9.93568]
[1780165801076,28.27,73883.03,0.0,-0.92861,7e-05,9.94994]
[1780165806121,28.27,73883.6,0.0,-0.92856,7e-05,9.95542]
[1780165811147,28.28,73884.14,0.0,-0.92851,7e-05,9.96103]
[1780165816187,28.28,73881.75,0.0,-0.92864,7e-05,9.94589]
[1780165821216,28.28,73881.01,0.0,-0.92868,7e-05,9.94215]
[1780165826258,28.28,73881.08,0.0,-0.92865,7e-05,9.94502]
[1780165831287,28.29,73880.45,0.0,-0.92869,7e-05,9.93944]
[1780165836327,28.29,73878.89,0.0,-0.92878,7e-05,9.92986]
[1780165841357,28.29,73878.84,0.0,-0.92876,7e-05,9.93192]
[1780165846397,28.29,73872.1,0.0,-0.92919,7e-05,9.88556]
[1780165851427,28.3,73874.32,0.0,-0.92902,7e-05,9.90327]
[1780165852436,28.3,73881.41,0.0,-0.92855,7e-05,9.95503]
[1780165857470,28.3,73884.63,0.0,-0.92832,7e-05,9.9799]
[1780165863513,28.3,73885.18,0.0,-0.92827,7e-05,9.98546]
[1780165870561,28.3,73886.46,0.0,-0.92816,7e-05,9.99687]
[1780165876617,28.31,73886.82,0.0,-0.92812,7e-05,10.00161]
[1780165884663,28.31,73887.28,0.0,-0.92807,7e-05,10.00737]
[1780165889697,28.31,73887.49,0.0,-0.92804,7e-05,10.01041]
[1780165895737,28.31,73887.9,0.0,-0.92801,7e-05,10.01209]
[1780165900771,28.32,73887.68,0.0,-0.92801,7e-05,10.01203]
[1780165905807,28.32,73888.23,0.0,-0.92796,7e-05,10.01752]
[1780165910841,28.32,73894.62,0.0,-0.92752,7e-05,10.06514]
[1780165915877,28.32,73895.34,0.0,-0.92747,7e-05,10.07147]
[1780165920914,28.32,73904.08,0.0,-0.92687,7e-05,10.13586]
[1780165921938,28.32,73904.32,0.0,-0.92685,7e-05,10.13783]
[1780165923943,28.32,73923.14,0.0,-0.92558,7e-05,10.27531]
[1780165924950,28.32,73927.49,0.0,-0.92528,7e-05,10.30741]
[1780165926982,28.32,73950.28,0.0,-0.92371,7e-05,10.47506]
[1780165927973,28.32,73950.28,0.0,-0.92371,7e-05,10.47493]
[1780165933007,28.32,73953.82,0.0,-0.92347,7e-05,10.50037]
[1780165938041,28.32,73958.31,0.0,-0.92317,7e-05,10.533]
[1780165943076,28.32,73959.09,0.0,-0.92313,7e-05,10.53672]
[1780165948110,28.32,73959.65,0.0,-0.92311,7e-05,10.5385]
[1780165953145,28.31,73961.15,0.0,-0.92305,7e-05,10.54458]
[1780165958180,28.31,73960.37,0.0,-0.92312,7e-05,10.53698]
[1780165963215,28.31,73959.39,0.0,-0.9232,7e-05,10.52804]
[1780165969257,28.31,73960.18,0.0,-0.92317,7e-05,10.53198]
[1780165974345,28.31,73962.76,0.0,-0.923,7e-05,10.54946]
[1780165979380,28.3,73962.96,0.0,-0.923,7e-05,10.5496]
[1780165985422,28.3,73962.78,0.0,-0.92303,7e-05,10.54628]
[1780165991464,28.3,73962.81,0.0,-0.92305,7e-05,10.54459]
[1780165996500,28.3,73960.34,0.0,-0.92324,7e-05,10.52456]
[1780166001534,28.29,73961.38,0.0,-0.92318,7e-05,10.5312]
[1780166006574,28.29,73961.89,0.0,-0.92316,7e-05,10.53337]
[1780166011608,28.29,73962.63,0.0,-0.92314,7e-05,10.53462]
[1780166017621,28.29,73962.75,0.0,-0.92314,7e-05,10.53394]
[1780166023694,28.29,73962.75,0.0,-0.92316,7e-05,10.53215]
[1780166028732,28.29,73962.74,0.0,-0.92317,7e-05,10.53082]
[1780166037761,28.28,73958.33,0.0,-0.9235,7e-05,10.49594]
[1780166047832,28.28,73955.06,0.0,-0.92375,7e-05,10.46912]
[1780166053907,28.28,73957.94,0.0,-0.92356,7e-05,10.48924]
[1780166058941,28.28,73958.42,0.0,-0.92354,7e-05,10.49162]
[1780166063977,28.27,73958.78,0.0,-0.92353,7e-05,10.49297]
[1780166069011,28.27,73958.79,0.0,-0.92354,7e-05,10.49197]
[1780166074046,28.27,73959.69,0.0,-0.92351,7e-05,10.49464]
[1780166079081,28.27,73960.37,0.0,-0.92347,7e-05,10.49864]
[1780166084117,28.27,73960.73,0.0,-0.92345,7e-05,10.50029]
[1780166089152,28.27,73961.08,0.0,-0.92344,7e-05,10.50188]
[1780166095193,28.27,73961.41,0.0,-0.92343,7e-05,10.50293]
[1780166100229,28.26,73961.69,0.0,-0.92342,7e-05,10.50402]
[1780166106271,28.26,73961.72,0.0,-0.92343,7e-05,10.50327]
[1780166111306,28.26,73962.28,0.0,-0.9234,7e-05,10.50645]
[1780166116340,28.26,73962.44,0.0,-0.92339,7e-05,10.50665]
[1780166121376,28.26,73962.72,0.0,-0.92339,7e-05,10.50755]
[1780166126410,28.26,73962.85,0.0,-0.92339,7e-05,10.50752]
[1780166132455,28.26,73963.04,0.0,-0.92341,7e-05,10.50457]
[1780166138471,28.26,73963.28,0.0,-0.9234,7e-05,10.50514]
[1780166148541,28.25,73962.05,0.0,-0.9235,7e-05,10.49414]
[1780166154609,28.25,73962.35,0.0,-0.92348,7e-05,10.49654]
[1780166160653,28.25,73963.04,0.0,-0.92343,7e-05,10.50203]
[1780166168687,28.25,73963.24,0.0,-0.92341,7e-05,10.50391]
[1780166173747,28.25,73962.65,0.0,-0.92345,7e-05,10.4999]
[1780166178759,28.25,73962.7,0.0,-0.92344,7e-05,10.50059]
[1780166184828,28.26,73962.7,0.0,-0.92344,7e-05,10.50091]
[1780166189864,28.25,73962.99,0.0,-0.92342,7e-05,10.50261]
[1780166194898,28.25,73961.66,0.0,-0.92355,7e-05,10.48868]
[1780166199932,28.25,73962.07,0.0,-0.92352,7e-05,10.49122]
[1780166204967,28.25,73963.12,0.0,-0.92345,7e-05,10.49939]
[1780166207990,28.25,73958.02,0.0,-0.9238,7e-05,10.46187]
[1780166216045,28.25,73957.4,0.0,-0.92383,7e-05,10.45804]
[1780166222087,28.26,73959.44,0.0,-0.92369,7e-05,10.47358]
[1780166223097,28.26,73952.2,0.0,-0.92419,7e-05,10.42032]
[1780166224102,28.26,73946.02,0.0,-0.92461,7e-05,10.37498]
[1780166229135,28.26,73941.54,0.0,-0.92492,7e-05,10.34211]
[1780166234169,28.26,73940.43,0.0,-0.92499,7e-05,10.33411]
[1780166239183,28.26,73941.84,0.0,-0.9249,7e-05,10.34456]
[1780166244240,28.26,73944.88,0.0,-0.92467,7e-05,10.3683]
[1780166249254,28.26,73945.51,0.0,-0.92462,7e-05,10.37423]
[1780166259324,28.26,73944.85,0.0,-0.92466,7e-05,10.3689]
[1780166261363,28.26,73951.72,0.0,-0.92418,7e-05,10.41991]
[1780166266397,28.26,73956.8,0.0,-0.92382,7e-05,10.45792]
[1780166272437,28.26,73956.6,0.0,-0.92383,7e-05,10.45688]
[1780166279487,28.26,73953.1,0.0,-0.92408,7e-05,10.43058]
[1780166286535,28.26,73950.95,0.0,-0.92424,7e-05,10.41334]
[1780166292577,28.26,73949.08,0.0,-0.92438,7e-05,10.39874]
[1780166296605,28.26,73958.39,0.0,-0.92374,7e-05,10.46646]
[1780166298620,28.26,73966.1,0.0,-0.92321,7e-05,10.52296]
[1780166303660,28.26,73966.55,0.0,-0.92319,7e-05,10.52496]
[1780166308696,28.26,73968.67,0.0,-0.92306,7e-05,10.53881]
[1780166313733,28.25,73968.11,0.0,-0.92313,7e-05,10.53069]
[1780166314740,28.25,73960.77,0.0,-0.92365,7e-05,10.47608]
[1780166315747,28.25,73959.46,0.0,-0.92374,7e-05,10.46628]
[1780166320781,28.25,73960.61,0.0,-0.92366,7e-05,10.47417]
[1780166325818,28.25,73960.27,0.0,-0.92369,7e-05,10.47096]
[1780166330851,28.25,73960.23,0.0,-0.92371,7e-05,10.46965]
[1780166331859,28.25,73951.39,0.0,-0.92432,7e-05,10.40402]
[1780166337901,28.25,73948.06,0.0,-0.92455,7e-05,10.37948]
[1780166343946,28.25,73948.1,0.0,-0.92455,7e-05,10.37983]
[1780166348979,28.25,73947.65,0.0,-0.92458,7e-05,10.37662]
[1780166355020,28.25,73947.25,0.0,-0.9246,7e-05,10.37384]
[1780166360059,28.25,73946.58,0.0,-0.92465,7e-05,10.36914]
[1780166365091,28.25,73945.72,0.0,-0.9247,7e-05,10.36317]
[1780166369118,28.25,73940.5,0.0,-0.92506,7e-05,10.32515]
[1780166374163,28.25,73940.18,0.0,-0.92509,7e-05,10.3206]
[1780166379188,28.25,73944.15,0.0,-0.92481,7e-05,10.35089]
[1780166381202,28.26,73948.52,0.0,-0.92451,7e-05,10.38334]
[1780166386237,28.26,73949.83,0.0,-0.92441,7e-05,10.39338]
[1780166391273,28.26,73955.89,0.0,-0.92399,7e-05,10.43832]
[1780166395300,28.26,73966.2,0.0,-0.92328,7e-05,10.51448]
[1780166396308,28.26,73973.85,0.0,-0.92274,7e-05,10.5713]
[1780166397315,28.26,73972.93,0.0,-0.92281,7e-05,10.56431]
[1780166402349,28.26,73972.46,0.0,-0.92283,7e-05,10.56136]
[1780166407384,28.26,73971.74,0.0,-0.92288,7e-05,10.55649]
[1780166412420,28.26,73970.54,0.0,-0.92296,7e-05,10.54814]
[1780166414433,28.26,73962.83,0.0,-0.92349,7e-05,10.4914]
[1780166416449,28.26,73968.23,0.0,-0.92311,7e-05,10.53185]
[1780166421482,28.26,73971.32,0.0,-0.92289,7e-05,10.55526]
[1780166426522,28.26,73970.46,0.0,-0.92294,7e-05,10.54946]
[1780166431559,28.26,73965.85,0.0,-0.92328,7e-05,10.51265]
[1780166440624,28.26,73966.03,0.0,-0.92326,7e-05,10.51475]
[1780166442637,28.26,73960.4,0.0,-0.92365,7e-05,10.47325]
[1780166448679,28.26,73960.55,0.0,-0.92363,7e-05,10.4753]
[1780166453713,28.26,73960.98,0.0,-0.9236,7e-05,10.47927]
[1780166460766,28.27,73960.59,0.0,-0.92361,7e-05,10.47759]
[1780166465798,28.27,73961.32,0.0,-0.92355,7e-05,10.48386]
[1780166470814,28.27,73962.2,0.0,-0.92348,7e-05,10.49122]
[1780166478892,28.27,73962.31,0.0,-0.92346,7e-05,10.49335]
[1780166484932,28.27,73962.56,0.0,-0.92344,7e-05,10.49617]
[1780166489968,28.27,73962.39,0.0,-0.92344,7e-05,10.49569]
[1780166495003,28.27,73960.12,0.0,-0.92361,7e-05,10.47656]
[1780166500040,28.27,73960.02,0.0,-0.92361,7e-05,10.47701]
[1780166506083,28.28,73959.49,0.0,-0.92363,7e-05,10.47443]
[1780166511095,28.28,73961.39,0.0,-0.92349,7e-05,10.48941]
[1780166516153,28.28,73961.56,0.0,-0.92347,7e-05,10.49111]
[1780166520181,28.28,73969.78,0.0,-0.9229,7e-05,10.55163]
[1780166522195,28.28,73969.67,0.0,-0.92291,7e-05,10.55043]
[1780166525218,28.28,73976.17,0.0,-0.92245,7e-05,10.59924]
[1780166530252,28.28,73973.78,0.0,-0.92262,7e-05,10.58196]
[1780166535285,28.28,73970.67,0.0,-0.92284,7e-05,10.55839]
[1780166540321,28.28,73971.41,0.0,-0.9228,7e-05,10.56283]
[1780166545357,28.28,73973.05,0.0,-0.92269,7e-05,10.57402]
[1780166550391,28.27,73971.29,0.0,-0.92283,7e-05,10.55998]
[1780166561449,28.27,73971.97,0.0,-0.92282,7e-05,10.55999]
[1780166566506,28.27,73972.35,0.0,-0.9228,7e-05,10.5618]
[1780166571539,28.27,73971.34,0.0,-0.92288,7e-05,10.55358]
[1780166576575,28.27,73970.32,0.0,-0.92296,7e-05,10.5451]
[1780166581610,28.27,73967.97,0.0,-0.92313,7e-05,10.52675]
[1780166587651,28.27,73968.97,0.0,-0.92307,7e-05,10.53311]
[1780166593694,28.26,73967.84,0.0,-0.92316,7e-05,10.52362]
[1780166598728,28.26,73967.16,0.0,-0.92322,7e-05,10.51764]
[1780166604770,28.26,73966.84,0.0,-0.92325,7e-05,10.51418]
[1780166609807,28.26,73966.34,0.0,-0.92329,7e-05,10.50956]
[1780166614840,28.26,73961.28,0.0,-0.92367,7e-05,10.46817]
[1780166621869,28.26,73961.33,0.0,-0.92368,7e-05,10.46775]
[1780166626929,28.26,73961.32,0.0,-0.92369,7e-05,10.46679]
[1780166631939,28.26,73961.96,0.0,-0.92365,7e-05,10.47019]
[1780166636998,28.25,73964.27,0.0,-0.92351,7e-05,10.48602]
[1780166642009,28.25,73963.61,0.0,-0.92356,7e-05,10.47988]
[1780166647072,28.25,73969.37,0.0,-0.92318,7e-05,10.52085]
[1780166652079,28.25,73969.92,0.0,-0.92315,7e-05,10.52411]
[1780166657142,28.25,73970.08,0.0,-0.92314,7e-05,10.5245]
[1780166661171,28.25,73979.11,0.0,-0.92252,7e-05,10.59083]
[1780166663188,28.25,73980.47,0.0,-0.92242,7e-05,10.60117]
[1780166668219,28.25,73983.42,0.0,-0.92221,7e-05,10.62349]
[1780166673257,28.25,73985.17,0.0,-0.92212,7e-05,10.63228]
[1780166676277,28.24,73989.96,0.0,-0.92179,7e-05,10.66688]
[1780166681312,28.24,73996.16,0.0,-0.92136,7e-05,10.71204]
[1780166684333,28.24,74002.74,0.0,-0.92089,7e-05,10.76127]
[1780166686348,28.24,74007.26,0.0,-0.92057,7e-05,10.79538]
[1780166691383,28.24,74009.05,0.0,-0.92045,7e-05,10.80835]
[1780166696419,28.24,74011.14,0.0,-0.92031,7e-05,10.82278]
[1780166701460,28.24,74011.92,0.0,-0.92026,7e-05,10.82816]
[1780166703468,28.24,74020.25,0.0,-0.91966,7e-05,10.89091]
[1780166704480,28.24,74023.57,0.0,-0.91942,7e-05,10.91586]
[1780166706493,28.24,74033.68,0.0,-0.91869,7e-05,10.99209]
[1780166707501,28.24,74039.8,0.0,-0.91824,7e-05,11.0383]
[1780166708509,28.24,74040.79,0.0,-0.91817,7e-05,11.04549]
[1780166713543,28.24,74047.18,0.0,-0.91772,7e-05,11.09249]
[1780166716574,28.23,74041.09,0.0,-0.91818,7e-05,11.04499]
[1780166718582,28.23,74046.65,0.0,-0.91778,7e-05,11.08635]
[1780166720598,28.23,74055.82,0.0,-0.91711,7e-05,11.15598]
[1780166721609,28.23,74055.82,0.0,-0.91711,7e-05,11.15517]
[1780166726674,28.23,74053.54,0.0,-0.9173,7e-05,11.13606]
[1780166731703,28.23,74054.07,0.0,-0.9173,7e-05,11.13534]
[1780166734725,28.23,74048.88,0.0,-0.91769,7e-05,11.09487]
[1780166737746,28.23,74044.0,0.0,-0.91805,7e-05,11.05694]
[1780166738753,28.23,74032.86,0.0,-0.91887,7e-05,10.97214]
[1780166743788,28.23,74028.45,0.0,-0.91919,7e-05,10.93849]
[1780166746810,28.23,74018.85,0.0,-0.91989,7e-05,10.86593]
[1780166751845,28.23,74016.48,0.0,-0.92006,7e-05,10.84841]
[1780166756880,28.23,74013.21,0.0,-0.92029,7e-05,10.82435]
[1780166761917,28.23,74011.05,0.0,-0.92043,7e-05,10.80864]
[1780166763930,28.23,74003.76,0.0,-0.92095,7e-05,10.75411]
[1780166768965,28.23,73999.37,0.0,-0.92126,7e-05,10.72219]
[1780166772992,28.23,73992.68,0.0,-0.92173,7e-05,10.67267]
[1780166776013,28.23,73987.63,0.0,-0.92209,7e-05,10.63496]
[1780166782058,28.23,73983.08,0.0,-0.9224,7e-05,10.60202]
[1780166787091,28.23,73980.67,0.0,-0.92256,7e-05,10.58461]
[1780166794146,28.23,73978.5,0.0,-0.92273,7e-05,10.56596]
[1780166799180,28.23,73979.92,0.0,-0.92262,7e-05,10.57689]
[1780166804215,28.23,73978.99,0.0,-0.9227,7e-05,10.56942]
[1780166809251,28.23,73979.48,0.0,-0.92267,7e-05,10.57233]
[1780166814286,28.23,73979.76,0.0,-0.92266,7e-05,10.5734]
[1780166818313,28.23,73973.34,0.0,-0.92312,7e-05,10.5249]
[1780166823349,28.23,73974.77,0.0,-0.92302,7e-05,10.53546]
[1780166828383,28.23,73975.3,0.0,-0.92297,7e-05,10.5402]
[1780166833418,28.23,73970.22,0.0,-0.92331,7e-05,10.50378]
[1780166838453,28.23,73964.83,0.0,-0.92368,7e-05,10.46497]
[1780166845502,28.24,73965.28,0.0,-0.92362,7e-05,10.47074]
[1780166851544,28.24,73965.19,0.0,-0.92365,7e-05,10.46703]
[1780166856580,28.24,73964.78,0.0,-0.92368,7e-05,10.46384]
[1780166862580,28.24,73966.65,0.0,-0.92355,7e-05,10.47733]
[1780166869671,28.24,73966.65,0.0,-0.92356,7e-05,10.47686]
[1780166874705,28.23,73962.64,0.0,-0.92384,7e-05,10.44684]
[1780166876719,28.23,73968.52,0.0,-0.92343,7e-05,10.49023]
[1780166881755,28.23,73966.34,0.0,-0.92359,7e-05,10.47392]
[1780166886789,28.24,73962.79,0.0,-0.92382,7e-05,10.44902]
[1780166891826,28.24,73963.57,0.0,-0.92375,7e-05,10.45609]
[1780166896859,28.24,73963.35,0.0,-0.92376,7e-05,10.45538]
[1780166901896,28.24,73963.85,0.0,-0.92373,7e-05,10.45867]
[1780166902903,28.24,73958.37,0.0,-0.92411,7e-05,10.41812]
[1780166907937,28.24,73954.76,0.0,-0.92436,7e-05,10.39157]
[1780166912973,28.24,73954.15,0.0,-0.92442,7e-05,10.38413]
[1780166920020,28.24,73953.35,0.0,-0.92447,7e-05,10.37851]
[1780166925057,28.24,73955.29,0.0,-0.92433,7e-05,10.39338]
[1780166930090,28.24,73956.38,0.0,-0.92424,7e-05,10.40307]
[1780166932104,28.24,73963.78,0.0,-0.92372,7e-05,10.45846]
[1780166933141,28.24,73971.24,0.0,-0.9232,7e-05,10.51398]
[1780166938148,28.24,73970.52,0.0,-0.92324,7e-05,10.50959]
[1780166943211,28.25,73962.54,0.0,-0.92379,7e-05,10.45128]
[1780166948217,28.25,73961.77,0.0,-0.92383,7e-05,10.44684]
[1780166953281,28.25,73962.58,0.0,-0.92376,7e-05,10.45413]
[1780166958286,28.25,73961.98,0.0,-0.92379,7e-05,10.45099]
[1780166963351,28.25,73962.79,0.0,-0.92372,7e-05,10.45827]
[1780166968356,28.25,73960.05,0.0,-0.9239,7e-05,10.43934]
[1780166973422,28.26,73961.94,0.0,-0.92378,7e-05,10.45141]
[1780166978427,28.26,73961.78,0.0,-0.92378,7e-05,10.45137]
[1780166983494,28.26,73962.23,0.0,-0.92373,7e-05,10.45586]
[1780166989504,28.26,73961.67,0.0,-0.92376,7e-05,10.45313]
[1780166994539,28.26,73957.82,0.0,-0.92401,7e-05,10.42602]
[1780166999575,28.26,73958.71,0.0,-0.92394,7e-05,10.434]
[1780167003637,28.27,73948.56,0.0,-0.92463,7e-05,10.35982]
[1780167008638,28.26,73949.29,0.0,-0.92459,7e-05,10.36467]
[1780167010652,28.26,73944.26,0.0,-0.92494,7e-05,10.32755]
[1780167013708,28.26,73952.34,0.0,-0.92438,7e-05,10.38701]
[1780167018708,28.27,73953.62,0.0,-0.92428,7e-05,10.39709]
[1780167023779,28.27,73954.53,0.0,-0.92422,7e-05,10.4044]
[1780167028779,28.27,73954.03,0.0,-0.92424,7e-05,10.40132]
[1780167033848,28.27,73955.12,0.0,-0.92418,7e-05,10.40684]
[1780167038848,28.27,73955.54,0.0,-0.92415,7e-05,10.41044]
[1780167043919,28.27,73955.86,0.0,-0.92412,7e-05,10.41353]
[1780167048924,28.27,73956.99,0.0,-0.92404,7e-05,10.42253]
[1780167053989,28.27,73957.08,0.0,-0.92402,7e-05,10.42375]
[1780167061003,28.27,73957.08,0.0,-0.92402,7e-05,10.42455]
[1780167067045,28.27,73958.1,0.0,-0.92394,7e-05,10.43263]
[1780167074136,28.27,73957.87,0.0,-0.92395,7e-05,10.43183]
[1780167080164,28.27,73958.5,0.0,-0.9239,7e-05,10.43714]
[1780167082167,28.27,73951.55,0.0,-0.92438,7e-05,10.38615]
[1780167083175,28.27,73943.32,0.0,-0.92494,7e-05,10.32559]
[1780167087203,28.28,73938.1,0.0,-0.9253,7e-05,10.2875]
[1780167092238,28.28,73933.65,0.0,-0.92562,7e-05,10.25216]
[1780167097303,28.28,73933.09,0.0,-0.92565,7e-05,10.24853]
[1780167102308,28.28,73934.48,0.0,-0.92555,7e-05,10.25915]
[1780167107384,28.28,73933.41,0.0,-0.92562,7e-05,10.25179]
[1780167115399,28.28,73932.54,0.0,-0.92567,7e-05,10.24639]
[1780167121441,28.28,73932.16,0.0,-0.92569,7e-05,10.24432]
[1780167127524,28.28,73931.24,0.0,-0.92575,7e-05,10.23827]
[1780167133525,28.28,73930.27,0.0,-0.92581,7e-05,10.23185]
[1780167138561,28.28,73932.05,0.0,-0.92568,7e-05,10.24529]
[1780167143595,28.28,73931.89,0.0,-0.92569,7e-05,10.24447]
[1780167149637,28.28,73932.62,0.0,-0.92564,7e-05,10.25014]
[1780167154672,28.28,73931.86,0.0,-0.92571,7e-05,10.24168]
[1780167161762,28.28,73931.25,0.0,-0.92575,7e-05,10.23755]
[1780167167765,28.28,73929.44,0.0,-0.92587,7e-05,10.22461]
[1780167170786,28.28,73933.8,0.0,-0.92557,7e-05,10.25649]
[1780167176828,28.28,73933.27,0.0,-0.92561,7e-05,10.2525]
[1780167181868,28.28,73931.84,0.0,-0.9257,7e-05,10.24198]
[1780167188913,28.28,73931.55,0.0,-0.92572,7e-05,10.23982]
[1780167194954,28.28,73930.94,0.0,-0.92577,7e-05,10.23536]
[1780167205023,28.28,73929.83,0.0,-0.92584,7e-05,10.2273]
[1780167210061,28.28,73928.4,0.0,-0.92594,7e-05,10.21692]
[1780167215097,28.28,73928.49,0.0,-0.92595,7e-05,10.21452]
[1780167220131,28.28,73928.82,0.0,-0.92593,7e-05,10.21704]
[1780167226217,28.28,73929.19,0.0,-0.9259,7e-05,10.21984]
[1780167233222,28.28,73928.87,0.0,-0.92592,7e-05,10.21766]
[1780167238257,28.28,73928.24,0.0,-0.92596,7e-05,10.21319]
[1780167243292,28.28,73929.86,0.0,-0.92585,7e-05,10.22514]
[1780167248327,28.28,73931.41,0.0,-0.92574,7e-05,10.23672]
[1780167256426,28.29,73933.42,0.0,-0.9256,7e-05,10.25181]
[1780167262427,28.29,73936.79,0.0,-0.92537,7e-05,10.27676]
[1780167267462,28.29,73937.99,0.0,-0.92529,7e-05,10.28576]
[1780167270483,28.29,73932.55,0.0,-0.92566,7e-05,10.24611]
[1780167275518,28.29,73930.11,0.0,-0.92584,7e-05,10.22579]
[1780167284581,28.29,73930.01,0.0,-0.92583,7e-05,10.22627]
[1780167288609,28.29,73934.27,0.0,-0.92554,7e-05,10.25781]
[1780167293644,28.29,73937.71,0.0,-0.9253,7e-05,10.2832]
[1780167298681,28.29,73942.16,0.0,-0.925,7e-05,10.3158]
[1780167303715,28.29,73940.59,0.0,-0.92511,7e-05,10.30405]
[1780167305730,28.29,73948.61,0.0,-0.92456,7e-05,10.36275]
[1780167312779,28.29,73951.43,0.0,-0.92437,7e-05,10.3824]
[1780167317816,28.29,73947.26,0.0,-0.92467,7e-05,10.35103]
[1780167323857,28.29,73946.75,0.0,-0.92471,7e-05,10.34679]
[1780167328891,28.29,73946.47,0.0,-0.92473,7e-05,10.34438]
[1780167334933,28.29,73945.66,0.0,-0.92481,7e-05,10.33499]
[1780167339968,28.28,73945.05,0.0,-0.92485,7e-05,10.33032]
[1780167345004,28.28,73945.09,0.0,-0.92485,7e-05,10.33053]
[1780167347060,28.28,73937.82,0.0,-0.92535,7e-05,10.27714]
[1780167349040,28.28,73934.16,0.0,-0.9256,7e-05,10.25036]
[1780167354077,28.29,73939.49,0.0,-0.92523,7e-05,10.28988]
[1780167357129,28.29,73943.26,0.0,-0.92497,7e-05,10.31761]
[1780167362135,28.29,73939.25,0.0,-0.92524,7e-05,10.2887]
[1780167367199,28.29,73937.35,0.0,-0.92536,7e-05,10.27549]
[1780167372208,28.29,73936.46,0.0,-0.92542,7e-05,10.2699]
[1780167377270,28.29,73936.96,0.0,-0.92537,7e-05,10.27441]
[1780167384288,28.29,73934.68,0.0,-0.92552,7e-05,10.25897]
[1780167394358,28.29,73935.32,0.0,-0.92548,7e-05,10.26222]
[1780167403421,28.3,73932.85,0.0,-0.92563,7e-05,10.24566]
[1780167407479,28.3,73942.12,0.0,-0.92499,7e-05,10.31408]
[1780167412485,28.3,73944.66,0.0,-0.92482,7e-05,10.33276]
[1780167417518,28.3,73945.28,0.0,-0.92478,7e-05,10.33725]
[1780167423562,28.3,73946.92,0.0,-0.92467,7e-05,10.34917]
[1780167425575,28.3,73952.59,0.0,-0.92428,7e-05,10.39072]
[1780167432623,28.29,73954.63,0.0,-0.92414,7e-05,10.40494]
[1780167437690,28.29,73955.77,0.0,-0.92407,7e-05,10.4128]
[1780167442694,28.29,73954.69,0.0,-0.92415,7e-05,10.40437]
[1780167447759,28.29,73953.79,0.0,-0.92422,7e-05,10.39671]
[1780167453770,28.29,73954.36,0.0,-0.92421,7e-05,10.39663]
[1780167458805,28.29,73955.83,0.0,-0.92412,7e-05,10.40657]
[1780167463842,28.29,73955.58,0.0,-0.92414,7e-05,10.40392]
[1780167468876,28.29,73955.72,0.0,-0.92414,7e-05,10.40411]
[1780167473912,28.29,73960.86,0.0,-0.92379,7e-05,10.4411]
[1780167477972,28.28,73966.34,0.0,-0.92342,7e-05,10.48112]
[1780167479957,28.28,73967.51,0.0,-0.92334,7e-05,10.48934]
[1780167481974,28.28,73978.09,0.0,-0.9226,7e-05,10.5677]
[1780167482976,28.28,73979.34,0.0,-0.92252,7e-05,10.57677]
[1780167488046,28.28,73980.57,0.0,-0.92242,7e-05,10.58636]
[1780167493046,28.28,73980.74,0.0,-0.92241,7e-05,10.58793]
[1780167498116,28.28,73977.14,0.0,-0.92266,7e-05,10.56137]
[1780167506144,28.29,73976.59,0.0,-0.9227,7e-05,10.55769]
[1780167512187,28.29,73975.89,0.0,-0.92276,7e-05,10.54998]
[1780167517221,28.29,73964.98,0.0,-0.92352,7e-05,10.46951]
[1780167518257,28.29,73961.71,0.0,-0.92374,7e-05,10.44549]
[1780167522257,28.29,73956.69,0.0,-0.92408,7e-05,10.40929]
[1780167528327,28.29,73957.84,0.0,-0.92399,7e-05,10.41893]
[1780167533335,28.29,73960.72,0.0,-0.92379,7e-05,10.44026]
[1780167538397,28.29,73962.29,0.0,-0.92368,7e-05,10.45175]
[1780167543405,28.29,73961.82,0.0,-0.92372,7e-05,10.44818]
[1780167544414,28.29,73968.04,0.0,-0.92328,7e-05,10.4942]
[1780167545418,28.29,73969.78,0.0,-0.92316,7e-05,10.50726]
[1780167548467,28.29,73963.47,0.0,-0.9236,7e-05,10.46099]
[1780167550451,28.29,73962.5,0.0,-0.92366,7e-05,10.45422]
[1780167555487,28.29,73961.0,0.0,-0.92377,7e-05,10.44303]
[1780167562537,28.29,73959.19,0.0,-0.92389,7e-05,10.42977]
[1780167568608,28.29,73961.85,0.0,-0.92371,7e-05,10.44943]
[1780167574620,28.29,73961.71,0.0,-0.92374,7e-05,10.44514]
[1780167579657,28.29,73960.75,0.0,-0.9238,7e-05,10.43798]
[1780167584695,28.29,73960.66,0.0,-0.92381,7e-05,10.43726]
[1780167591742,28.29,73961.78,0.0,-0.92373,7e-05,10.44543]
[1780167597786,28.29,73961.88,0.0,-0.92373,7e-05,10.44603]
[1780167602822,28.29,73961.97,0.0,-0.92372,7e-05,10.44658]
[1780167607857,28.29,73962.6,0.0,-0.92368,7e-05,10.45109]
[1780167616919,28.29,73962.61,0.0,-0.92368,7e-05,10.45089]
[1780167622961,28.29,73962.14,0.0,-0.92372,7e-05,10.44725]
[1780167629032,28.29,73961.16,0.0,-0.92379,7e-05,10.43997]
[1780167634040,28.29,73961.36,0.0,-0.92379,7e-05,10.43824]
[1780167639106,28.29,73961.75,0.0,-0.92377,7e-05,10.44107]
[1780167644112,28.29,73961.22,0.0,-0.9238,7e-05,10.43712]
[1780167649185,28.29,73961.22,0.0,-0.9238,7e-05,10.43712]
[1780167656193,28.29,73961.0,0.0,-0.92382,7e-05,10.43549]
[1780167662235,28.29,73961.53,0.0,-0.92379,7e-05,10.43908]
[1780167663250,28.29,73953.48,0.0,-0.92434,7e-05,10.3797]
[1780167669327,28.29,73951.66,0.0,-0.92447,7e-05,10.36652]
[1780167677344,28.29,73950.58,0.0,-0.92453,7e-05,10.35993]
[1780167682378,28.29,73944.32,0.0,-0.92496,7e-05,10.31441]
[1780167686408,28.29,73943.28,0.0,-0.92502,7e-05,10.30747]
[1780167689467,28.29,73936.93,0.0,-0.92545,7e-05,10.26154]
[1780167694464,28.3,73935.06,0.0,-0.92558,7e-05,10.24627]
[1780167699536,28.3,73935.8,0.0,-0.92552,7e-05,10.25342]
[1780167705539,28.3,73937.1,0.0,-0.92541,7e-05,10.26452]
[1780167711582,28.3,73938.12,0.0,-0.92533,7e-05,10.27344]
[1780167716616,28.3,73939.85,0.0,-0.9252,7e-05,10.28736]
[1780167721651,28.3,73940.55,0.0,-0.92514,7e-05,10.29375]
[1780167726688,28.31,73945.1,0.0,-0.92481,7e-05,10.32845]
[1780167727693,28.31,73951.01,0.0,-0.9244,7e-05,10.37214]
[1780167728700,28.31,73953.11,0.0,-0.92426,7e-05,10.38773]
[1780167731726,28.31,73957.11,0.0,-0.92398,7e-05,10.41739]
[1780167736758,28.31,73957.96,0.0,-0.92392,7e-05,10.42382]
[1780167741792,28.31,73958.31,0.0,-0.92389,7e-05,10.42669]
[1780167746827,28.31,73958.32,0.0,-0.92389,7e-05,10.427]
[1780167751863,28.31,73949.65,0.0,-0.92451,7e-05,10.36018]
[1780167752870,28.31,73948.44,0.0,-0.92459,7e-05,10.35147]
[1780167757905,28.31,73948.26,0.0,-0.92459,7e-05,10.35125]
[1780167762945,28.31,73944.07,0.0,-0.92487,7e-05,10.32162]
[1780167767979,28.31,73943.97,0.0,-0.92486,7e-05,10.32179]
[1780167773014,28.31,73941.08,0.0,-0.92506,7e-05,10.30117]
[1780167778049,28.31,73938.07,0.0,-0.92526,7e-05,10.27988]
[1780167783085,28.32,73939.39,0.0,-0.92516,7e-05,10.29044]
[1780167790169,28.32,73939.49,0.0,-0.92514,7e-05,10.29242]
[1780167795169,28.32,73940.63,0.0,-0.92505,7e-05,10.30167]
[1780167800241,28.32,73941.13,0.0,-0.92501,7e-05,10.30635]
[1780167805242,28.32,73941.44,0.0,-0.92498,7e-05,10.3094]
[1780167809270,28.32,73946.54,0.0,-0.92462,7e-05,10.34733]
[1780167811283,28.32,73950.56,0.0,-0.92437,7e-05,10.37392]
[1780167816319,28.32,73947.85,0.0,-0.92454,7e-05,10.35485]
[1780167821353,28.32,73947.16,0.0,-0.92458,7e-05,10.35059]
[1780167826388,28.32,73949.33,0.0,-0.92443,7e-05,10.36738]
[1780167831424,28.33,73951.58,0.0,-0.92426,7e-05,10.3847]
[1780167837467,28.33,73953.6,0.0,-0.92412,7e-05,10.4004]
[1780167842507,28.33,73954.77,0.0,-0.92403,7e-05,10.40963]
[1780167847537,28.33,73956.1,0.0,-0.92393,7e-05,10.41997]
[1780167852573,28.33,73956.48,0.0,-0.9239,7e-05,10.42328]
[1780167857609,28.33,73957.59,0.0,-0.92382,7e-05,10.43195]
[1780167862642,28.33,73958.09,0.0,-0.92378,7e-05,10.43608]
[1780167869692,28.33,73958.66,0.0,-0.92374,7e-05,10.44085]
[1780167873720,28.33,73964.57,0.0,-0.92334,7e-05,10.4816]
[1780167878754,28.33,73964.28,0.0,-0.92336,7e-05,10.47953]
[1780167885804,28.33,73963.97,0.0,-0.92338,7e-05,10.47737]
[1780167890838,28.33,73963.23,0.0,-0.92344,7e-05,10.47161]
[1780167893867,28.33,73968.89,0.0,-0.92304,7e-05,10.51321]
[1780167899911,28.33,73969.91,0.0,-0.92297,7e-05,10.52063]
[1780167904946,28.33,73963.52,0.0,-0.92341,7e-05,10.47457]
[1780167909981,28.33,73961.77,0.0,-0.92353,7e-05,10.46193]
[1780167915015,28.33,73962.94,0.0,-0.92345,7e-05,10.47052]
[1780167920051,28.33,73963.48,0.0,-0.92341,7e-05,10.47445]
[1780167925085,28.33,73963.23,0.0,-0.92343,7e-05,10.4725]
[1780167930120,28.33,73956.58,0.0,-0.92389,7e-05,10.42334]
[1780167935158,28.33,73953.87,0.0,-0.9241,7e-05,10.40059]
[1780167940192,28.33,73951.56,0.0,-0.92425,7e-05,10.38415]
[1780167946261,28.33,73950.65,0.0,-0.9243,7e-05,10.37831]
[1780167951269,28.34,73944.39,0.0,-0.92473,7e-05,10.33318]
[1780167952275,28.34,73940.6,0.0,-0.92499,7e-05,10.30564]
[1780167959328,28.34,73937.39,0.0,-0.92518,7e-05,10.28441]
[1780167966403,28.34,73936.51,0.0,-0.92522,7e-05,10.28066]
[1780167972417,28.35,73934.61,0.0,-0.92533,7e-05,10.2688]
[1780167978461,28.35,73933.54,0.0,-0.92538,7e-05,10.26307]
[1780167979468,28.35,73928.5,0.0,-0.92572,7e-05,10.22666]
[1780167984502,28.35,73929.19,0.0,-0.92566,7e-05,10.23375]
[1780167988531,28.35,73934.39,0.0,-0.92529,7e-05,10.27325]
[1780167995579,28.36,73936.64,0.0,-0.92514,7e-05,10.28819]
[1780168000615,28.36,73935.34,0.0,-0.92522,7e-05,10.27972]
[1780168006684,28.36,73935.09,0.0,-0.92522,7e-05,10.27908]
[1780168011691,28.36,73934.95,0.0,-0.92522,7e-05,10.27897]
[1780168012699,28.36,73942.09,0.0,-0.92473,7e-05,10.33145]
[1780168013705,28.36,73945.68,0.0,-0.92448,7e-05,10.35788]
[1780168015719,28.36,73948.0,0.0,-0.92432,7e-05,10.37547]
[1780168020756,28.36,73951.54,0.0,-0.92406,7e-05,10.40265]
[1780168025790,28.36,73947.6,0.0,-0.92433,7e-05,10.3747]
[1780168026824,28.36,73941.94,0.0,-0.92471,7e-05,10.33339]
[1780168028811,28.36,73941.84,0.0,-0.92471,7e-05,10.33323]
[1780168033873,28.37,73940.53,0.0,-0.9248,7e-05,10.32437]
[1780168038883,28.37,73940.74,0.0,-0.92478,7e-05,10.32651]
[1780168043945,28.37,73938.01,0.0,-0.92496,7e-05,10.3072]
[1780168047994,28.37,73932.69,0.0,-0.92531,7e-05,10.269]
[1780168054996,28.37,73932.69,0.0,-0.92533,7e-05,10.26619]
[1780168059071,28.37,73925.45,0.0,-0.92582,7e-05,10.21362]
[1780168061038,28.37,73916.87,0.0,-0.9264,7e-05,10.15126]
[1780168062048,28.37,73918.18,0.0,-0.92631,7e-05,10.16095]
[1780168067083,28.37,73920.6,0.0,-0.92614,7e-05,10.17928]
[1780168072116,28.37,73924.81,0.0,-0.92585,7e-05,10.21072]
[1780168077152,28.37,73926.88,0.0,-0.9257,7e-05,10.22653]
[1780168082197,28.37,73930.35,0.0,-0.92546,7e-05,10.25257]
[1780168087231,28.37,73931.38,0.0,-0.92538,7e-05,10.26061]
[1780168093274,28.37,73933.67,0.0,-0.92522,7e-05,10.27798]
[1780168098309,28.37,73933.02,0.0,-0.92526,7e-05,10.27368]
[1780168103344,28.38,73931.85,0.0,-0.92534,7e-05,10.26554]
[1780168108379,28.38,73930.77,0.0,-0.92541,7e-05,10.25803]
[1780168114421,28.38,73930.19,0.0,-0.92546,7e-05,10.25113]
[1780168119456,28.38,73927.28,0.0,-0.92566,7e-05,10.23033]
[1780168124490,28.38,73926.49,0.0,-0.92571,7e-05,10.22509]
[1780168129527,28.38,73926.72,0.0,-0.92568,7e-05,10.22735]
[1780168135568,28.38,73926.73,0.0,-0.92568,7e-05,10.22815]
[1780168141612,28.38,73926.99,0.0,-0.92565,7e-05,10.23064]
[1780168146680,28.38,73929.26,0.0,-0.9255,7e-05,10.2476]
[1780168151681,28.38,73929.57,0.0,-0.92547,7e-05,10.25017]
[1780168156750,28.38,73930.85,0.0,-0.92538,7e-05,10.25969]
[1780168162756,28.38,73932.73,0.0,-0.92525,7e-05,10.2736]
[1780168167792,28.38,73935.19,0.0,-0.92508,7e-05,10.29172]
[1780168172826,28.38,73930.41,0.0,-0.92543,7e-05,10.25382]
[1780168177864,28.38,73926.72,0.0,-0.92568,7e-05,10.22712]
[1780168182896,28.38,73923.61,0.0,-0.92589,7e-05,10.20472]
[1780168187931,28.38,73922.01,0.0,-0.92599,7e-05,10.19335]
[1780168192966,28.38,73918.98,0.0,-0.92619,7e-05,10.17161]
[1780168198002,28.38,73917.45,0.0,-0.9263,7e-05,10.16082]
[1780168203041,28.38,73915.09,0.0,-0.92645,7e-05,10.14401]
[1780168209080,28.39,73911.61,0.0,-0.92668,7e-05,10.11934]
[1780168214113,28.39,73911.28,0.0,-0.9267,7e-05,10.11755]
[1780168219150,28.39,73913.0,0.0,-0.92658,7e-05,10.13067]
[1780168224189,28.39,73913.45,0.0,-0.92654,7e-05,10.13464]
[1780168229219,28.39,73918.14,0.0,-0.92621,7e-05,10.16936]
[1780168234255,28.39,73919.06,0.0,-0.92617,7e-05,10.17349]
[1780168239290,28.39,73921.29,0.0,-0.92601,7e-05,10.19014]
[1780168244327,28.39,73915.69,0.0,-0.92639,7e-05,10.14978]
[1780168249360,28.39,73917.4,0.0,-0.92627,7e-05,10.16278]
[1780168257415,28.39,73918.52,0.0,-0.92618,7e-05,10.17184]
[1780168262455,28.39,73919.89,0.0,-0.92608,7e-05,10.18236]
[1780168267537,28.39,73923.2,0.0,-0.92586,7e-05,10.20688]
[1780168273531,28.39,73920.11,0.0,-0.92606,7e-05,10.18477]
[1780168278565,28.39,73918.32,0.0,-0.92618,7e-05,10.17204]
[1780168283601,28.39,73916.58,0.0,-0.9263,7e-05,10.15968]
[1780168288635,28.4,73915.88,0.0,-0.92634,7e-05,10.15487]
[1780168296692,28.4,73915.1,0.0,-0.92641,7e-05,10.14651]
[1780168301727,28.4,73913.13,0.0,-0.92654,7e-05,10.13258]
[1780168306761,28.4,73912.73,0.0,-0.92656,7e-05,10.13]
[1780168312805,28.4,73912.17,0.0,-0.9266,7e-05,10.1263]
[1780168317886,28.4,73911.72,0.0,-0.92662,7e-05,10.12333]
[1780168323882,28.4,73911.1,0.0,-0.92666,7e-05,10.11919]
[1780168328915,28.4,73910.98,0.0,-0.92667,7e-05,10.11862]
[1780168333953,28.4,73910.79,0.0,-0.92668,7e-05,10.11752]
[1780168338985,28.4,73910.88,0.0,-0.92667,7e-05,10.11844]
[1780168344022,28.4,73910.84,0.0,-0.92667,7e-05,10.11838]
[1780168350064,28.4,73912.28,0.0,-0.92657,7e-05,10.12904]
[1780168355099,28.4,73911.37,0.0,-0.92665,7e-05,10.11954]
[1780168358167,28.4,73916.55,0.0,-0.9263,7e-05,10.15719]
[1780168365168,28.4,73921.63,0.0,-0.92595,7e-05,10.19421]
[1780168372217,28.4,73926.56,0.0,-0.92562,7e-05,10.23026]
[1780168377254,28.4,73929.74,0.0,-0.9254,7e-05,10.25357]
[1780168386363,28.4,73931.52,0.0,-0.92528,7e-05,10.26682]
[1780168392358,28.4,73930.59,0.0,-0.92534,7e-05,10.26021]
[1780168397441,28.4,73927.38,0.0,-0.92556,7e-05,10.23694]
[1780168399406,28.4,73932.74,0.0,-0.92519,7e-05,10.27613]
[1780168400414,28.4,73936.45,0.0,-0.92494,7e-05,10.30326]
[1780168402428,28.4,73937.42,0.0,-0.92487,7e-05,10.31022]
[1780168407519,28.4,73938.29,0.0,-0.92481,7e-05,10.31638]
[1780168414512,28.4,73937.15,0.0,-0.92491,7e-05,10.30489]
[1780168419548,28.4,73934.26,0.0,-0.92511,7e-05,10.2836]
[1780168427658,28.4,73932.68,0.0,-0.92523,7e-05,10.27125]
[1780168435658,28.4,73931.1,0.0,-0.92534,7e-05,10.25896]
[1780168440693,28.4,73929.78,0.0,-0.92544,7e-05,10.24888]
[1780168445733,28.4,73929.8,0.0,-0.92544,7e-05,10.24858]
[1780168452777,28.4,73929.66,0.0,-0.92545,7e-05,10.24732]
[1780168457868,28.4,73929.05,0.0,-0.92549,7e-05,10.24291]
[1780168461841,28.4,73935.59,0.0,-0.92504,7e-05,10.29078]
[1780168462847,28.4,73937.3,0.0,-0.92493,7e-05,10.30328]
[1780168467938,28.4,73939.23,0.0,-0.9248,7e-05,10.31728]
[1780168473925,28.4,73939.7,0.0,-0.92478,7e-05,10.3178]
[1780168478959,28.4,73940.99,0.0,-0.92469,7e-05,10.32747]
[1780168482987,28.4,73946.67,0.0,-0.9243,7e-05,10.36918]
[1780168488078,28.4,73953.16,0.0,-0.92385,7e-05,10.41661]
[1780168495072,28.4,73955.36,0.0,-0.92371,7e-05,10.4322]
[1780168500106,28.4,73957.16,0.0,-0.92358,7e-05,10.44508]
[1780168506149,28.4,73958.39,0.0,-0.9235,7e-05,10.45373]
[1780168513197,28.4,73959.72,0.0,-0.92341,7e-05,10.46313]
[1780168518290,28.39,73962.67,0.0,-0.92321,7e-05,10.48464]
[1780168524275,28.39,73963.18,0.0,-0.92318,7e-05,10.48804]
[1780168531324,28.39,73963.73,0.0,-0.92317,7e-05,10.48849]
[1780168536359,28.39,73971.63,0.0,-0.92262,7e-05,10.54657]
[1780168541397,28.39,73971.06,0.0,-0.92266,7e-05,10.54161]
[1780168546432,28.39,73971.07,0.0,-0.92267,7e-05,10.54089]
[1780168551469,28.39,73969.45,0.0,-0.92279,7e-05,10.52812]
[1780168556504,28.39,73968.91,0.0,-0.92284,7e-05,10.52343]
[1780168561540,28.39,73970.73,0.0,-0.92272,7e-05,10.53615]
[1780168566574,28.39,73971.82,0.0,-0.92265,7e-05,10.54335]
[1780168568640,28.39,73981.05,0.0,-0.922,7e-05,10.61144]
[1780168570605,28.39,73983.13,0.0,-0.92186,7e-05,10.62651]
[1780168574633,28.39,73987.22,0.0,-0.92157,7e-05,10.6567]
[1780168579668,28.39,73987.97,0.0,-0.92152,7e-05,10.66169]
[1780168585711,28.38,73987.86,0.0,-0.92154,7e-05,10.66004]
[1780168590744,28.38,73985.98,0.0,-0.92168,7e-05,10.64538]
[1780168595780,28.38,73985.21,0.0,-0.92176,7e-05,10.63585]
[1780168600815,28.38,73984.85,0.0,-0.92179,7e-05,10.63264]
[1780168605849,28.38,73980.44,0.0,-0.92211,7e-05,10.59951]
[1780168612920,28.38,73980.63,0.0,-0.92209,7e-05,10.60071]
[1780168620975,28.38,73980.21,0.0,-0.92213,7e-05,10.59746]
[1780168621982,28.38,73974.68,0.0,-0.92251,7e-05,10.55641]
[1780168622991,28.38,73973.96,0.0,-0.92256,7e-05,10.55113]
[1780168627050,28.38,73954.82,0.0,-0.9239,7e-05,10.41004]
[1780168628024,28.38,73954.82,0.0,-0.9239,7e-05,10.41022]
[1780168629032,28.38,73955.04,0.0,-0.92388,7e-05,10.41216]
[1780168634067,28.38,73955.86,0.0,-0.92381,7e-05,10.41979]
[1780168639102,28.39,73958.34,0.0,-0.92362,7e-05,10.43991]
[1780168644137,28.39,73957.51,0.0,-0.92366,7e-05,10.43537]
[1780168649173,28.39,73957.96,0.0,-0.92362,7e-05,10.43948]
[1780168654208,28.39,73958.42,0.0,-0.92361,7e-05,10.43986]
[1780168659242,28.39,73960.44,0.0,-0.92347,7e-05,10.45475]
[1780168666324,28.39,73961.61,0.0,-0.92339,7e-05,10.46326]
[1780168671326,28.39,73962.02,0.0,-0.92336,7e-05,10.4662]
[1780168676394,28.39,73962.15,0.0,-0.92335,7e-05,10.46706]
[1780168681396,28.39,73962.2,0.0,-0.92335,7e-05,10.46733]
[1780168686464,28.39,73962.02,0.0,-0.92336,7e-05,10.46587]
[1780168691468,28.39,73962.35,0.0,-0.92334,7e-05,10.46819]
[1780168696534,28.39,73962.07,0.0,-0.92336,7e-05,10.46599]
[1780168701537,28.39,73961.91,0.0,-0.92337,7e-05,10.46471]
[1780168706606,28.39,73962.23,0.0,-0.92335,7e-05,10.46698]
[1780168711610,28.39,73962.39,0.0,-0.92336,7e-05,10.46489]
[1780168716674,28.39,73966.04,0.0,-0.92311,7e-05,10.49174]
[1780168723691,28.39,73968.99,0.0,-0.92289,7e-05,10.51458]
[1780168729734,28.39,73965.5,0.0,-0.92312,7e-05,10.49022]
[1780168733761,28.39,73970.78,0.0,-0.92274,7e-05,10.53003]
[1780168734767,28.39,73973.77,0.0,-0.92253,7e-05,10.55229]
[1780168736815,28.39,73977.26,0.0,-0.92229,7e-05,10.57829]
[1780168742824,28.39,73976.18,0.0,-0.92236,7e-05,10.57042]
[1780168747860,28.39,73974.56,0.0,-0.92247,7e-05,10.55856]
[1780168752893,28.39,73978.28,0.0,-0.92221,7e-05,10.58637]
[1780168756922,28.39,73966.44,0.0,-0.92304,7e-05,10.4987]
[1780168757928,28.39,73966.44,0.0,-0.92304,7e-05,10.49881]
[1780168762963,28.39,73964.55,0.0,-0.92317,7e-05,10.48552]
[1780168767031,28.39,73959.05,0.0,-0.92354,7e-05,10.44535]
[1780168773033,28.4,73962.56,0.0,-0.92331,7e-05,10.46868]
[1780168778069,28.39,73965.67,0.0,-0.92311,7e-05,10.49082]
[1780168783104,28.39,73967.67,0.0,-0.92297,7e-05,10.50477]
[1780168788139,28.39,73970.1,0.0,-0.92281,7e-05,10.52189]
[1780168795188,28.39,73969.91,0.0,-0.92284,7e-05,10.51916]
[1780168800229,28.39,73967.39,0.0,-0.92302,7e-05,10.49957]
[1780168806266,28.39,73967.15,0.0,-0.92305,7e-05,10.49677]
[1780168811303,28.39,73968.64,0.0,-0.92295,7e-05,10.50787]
[1780168817385,28.39,73969.9,0.0,-0.92285,7e-05,10.51788]
[1780168824392,28.39,73969.08,0.0,-0.92291,7e-05,10.51119]
[1780168829427,28.39,73968.01,0.0,-0.923,7e-05,10.50216]
[1780168837525,28.39,73967.63,0.0,-0.92304,7e-05,10.49667]
[1780168843525,28.39,73965.47,0.0,-0.92319,7e-05,10.48136]
[1780168848560,28.39,73965.03,0.0,-0.92321,7e-05,10.47869]
[1780168853595,28.39,73964.81,0.0,-0.92323,7e-05,10.47666]
[1780168854604,28.39,73957.56,0.0,-0.92374,7e-05,10.42298]
[1780168855609,28.39,73957.26,0.0,-0.92376,7e-05,10.42065]
[1780168857666,28.39,73950.02,0.0,-0.92426,7e-05,10.36732]
[1780168860643,28.39,73949.47,0.0,-0.9243,7e-05,10.36338]
[1780168865679,28.39,73951.32,0.0,-0.92417,7e-05,10.3772]
[1780168873735,28.39,73953.93,0.0,-0.92399,7e-05,10.39666]
[1780168878770,28.39,73957.15,0.0,-0.92376,7e-05,10.42045]
[1780168884812,28.39,73958.03,0.0,-0.9237,7e-05,10.42663]
[1780168891862,28.39,73959.27,0.0,-0.92364,7e-05,10.43228]
[1780168897946,28.39,73960.04,0.0,-0.92359,7e-05,10.43773]
[1780168903949,28.39,73960.19,0.0,-0.92358,7e-05,10.43867]
[1780168908985,28.39,73960.76,0.0,-0.92354,7e-05,10.44277]
[1780168917039,28.39,73961.28,0.0,-0.92351,7e-05,10.44646]
[1780168923082,28.39,73961.59,0.0,-0.92349,7e-05,10.44866]
[1780168928156,28.39,73962.09,0.0,-0.92345,7e-05,10.45229]
[1780168934158,28.39,73962.09,0.0,-0.92345,7e-05,10.45223]
[1780168939195,28.39,73962.25,0.0,-0.92344,7e-05,10.45337]
[1780168944235,28.39,73960.18,0.0,-0.92359,7e-05,10.43815]
[1780168949264,28.39,73959.33,0.0,-0.92364,7e-05,10.43211]
[1780168954300,28.39,73957.59,0.0,-0.92378,7e-05,10.41636]
[1780168960341,28.39,73956.98,0.0,-0.92382,7e-05,10.41233]
[1780168965377,28.39,73953.37,0.0,-0.92407,7e-05,10.3863]
[1780168970411,28.39,73951.11,0.0,-0.92421,7e-05,10.37056]
[1780168978512,28.39,73949.68,0.0,-0.92429,7e-05,10.36186]
[1780168984510,28.39,73949.33,0.0,-0.92432,7e-05,10.35956]
[1780168989546,28.39,73949.39,0.0,-0.92431,7e-05,10.3598]
[1780168995589,28.39,73946.0,0.0,-0.92455,7e-05,10.33476]
[1780169004652,28.39,73945.98,0.0,-0.92455,7e-05,10.33447]
[1780169016733,28.39,73946.59,0.0,-0.92453,7e-05,10.33558]
[1780169021770,28.39,73945.44,0.0,-0.92461,7e-05,10.32713]
[1780169027812,28.39,73945.77,0.0,-0.92459,7e-05,10.32957]
[1780169033855,28.39,73945.5,0.0,-0.92461,7e-05,10.32763]
[1780169038935,28.39,73945.71,0.0,-0.92459,7e-05,10.3292]
[1780169044932,28.39,73945.45,0.0,-0.92461,7e-05,10.32733]
[1780169049968,28.39,73943.78,0.0,-0.92472,7e-05,10.31514]
[1780169055004,28.39,73944.42,0.0,-0.92468,7e-05,10.31995]
[1780169058024,28.39,73937.66,0.0,-0.92514,7e-05,10.27054]
[1780169059077,28.39,73935.94,0.0,-0.92526,7e-05,10.25807]
[1780169066079,28.39,73935.56,0.0,-0.92528,7e-05,10.25608]
[1780169071115,28.39,73933.22,0.0,-0.92545,7e-05,10.23636]
[1780169076150,28.4,73932.13,0.0,-0.92552,7e-05,10.22911]
[1780169081186,28.4,73933.13,0.0,-0.92545,7e-05,10.23699]
[1780169088235,28.4,73935.56,0.0,-0.92527,7e-05,10.25548]
[1780169096291,28.4,73939.91,0.0,-0.92497,7e-05,10.28793]
[1780169099356,28.4,73934.64,0.0,-0.92533,7e-05,10.24962]
[1780169102333,28.4,73932.34,0.0,-0.92548,7e-05,10.23316]
[1780169107367,28.4,73928.93,0.0,-0.92571,7e-05,10.20895]
[1780169118445,28.4,73928.43,0.0,-0.92573,7e-05,10.20682]
[1780169124486,28.4,73932.91,0.0,-0.92542,7e-05,10.24005]
[1780169129567,28.4,73928.31,0.0,-0.92573,7e-05,10.20674]
[1780169135564,28.4,73928.88,0.0,-0.92571,7e-05,10.20786]
[1780169140599,28.4,73926.61,0.0,-0.92586,7e-05,10.19133]
[1780169146643,28.4,73925.56,0.0,-0.92594,7e-05,10.18365]
[1780169152688,28.4,73922.47,0.0,-0.92615,7e-05,10.16116]
[1780169157723,28.4,73920.63,0.0,-0.92627,7e-05,10.14779]
[1780169162757,28.4,73925.79,0.0,-0.92592,7e-05,10.18502]
[1780169167790,28.4,73926.98,0.0,-0.92585,7e-05,10.19333]
[1780169177860,28.4,73927.13,0.0,-0.92584,7e-05,10.19377]
[1780169182894,28.4,73927.53,0.0,-0.92582,7e-05,10.19642]
[1780169189989,28.4,73927.54,0.0,-0.92582,7e-05,10.19618]
[1780169195986,28.4,73926.06,0.0,-0.92594,7e-05,10.18213]
[1780169201021,28.4,73926.36,0.0,-0.92592,7e-05,10.18434]
[1780169207065,28.4,73926.56,0.0,-0.92591,7e-05,10.18587]
[1780169212099,28.4,73925.89,0.0,-0.92595,7e-05,10.18112]
[1780169219148,28.4,73926.29,0.0,-0.92592,7e-05,10.18427]
[1780169229216,28.4,73926.63,0.0,-0.9259,7e-05,10.18711]
[1780169234254,28.4,73927.5,0.0,-0.92583,7e-05,10.19377]
[1780169240341,28.4,73926.67,0.0,-0.92589,7e-05,10.1882]
[1780169246338,28.4,73926.89,0.0,-0.92586,7e-05,10.1904]
[1780169251372,28.4,73922.74,0.0,-0.92616,7e-05,10.15758]
[1780169259428,28.4,73920.7,0.0,-0.92629,7e-05,10.1436]
[1780169267484,28.41,73919.19,0.0,-0.92639,7e-05,10.13345]
[1780169273526,28.41,73916.55,0.0,-0.92655,7e-05,10.11539]
[1780169280623,28.41,73915.81,0.0,-0.92659,7e-05,10.11137]
[1780169282590,28.41,73905.21,0.0,-0.9273,7e-05,10.03497]
[1780169283596,28.41,73904.01,0.0,-0.92738,7e-05,10.02656]
[1780169288632,28.41,73905.67,0.0,-0.92726,7e-05,10.03991]
[1780169293666,28.41,73910.42,0.0,-0.92692,7e-05,10.07552]
[1780169299708,28.42,73908.12,0.0,-0.92706,7e-05,10.06067]
[1780169304743,28.42,73911.17,0.0,-0.92684,7e-05,10.08436]
[1780169309783,28.42,73913.89,0.0,-0.92664,7e-05,10.10566]
[1780169315826,28.42,73915.73,0.0,-0.92652,7e-05,10.11774]
[1780169320903,28.42,73917.77,0.0,-0.92637,7e-05,10.13439]
[1780169326902,28.43,73919.8,0.0,-0.92621,7e-05,10.15068]
[1780169331938,28.43,73921.01,0.0,-0.92612,7e-05,10.16052]
[1780169337979,28.43,73921.14,0.0,-0.9261,7e-05,10.1627]
[1780169341047,28.43,73914.5,0.0,-0.92654,7e-05,10.11528]
[1780169348050,28.43,73915.96,0.0,-0.92643,7e-05,10.12792]
[1780169353085,28.43,73916.78,0.0,-0.92636,7e-05,10.13534]
[1780169358119,28.44,73918.12,0.0,-0.92625,7e-05,10.14651]
[1780169365174,28.44,73919.71,0.0,-0.92613,7e-05,10.15993]
[1780169370208,28.44,73920.44,0.0,-0.92606,7e-05,10.16651]
[1780169375243,28.44,73920.2,0.0,-0.92609,7e-05,10.16292]
[1780169380278,28.44,73920.59,0.0,-0.92605,7e-05,10.16702]
[1780169391398,28.45,73920.75,0.0,-0.92601,7e-05,10.17086]
[1780169397396,28.45,73921.81,0.0,-0.92593,7e-05,10.17988]
[1780169402434,28.45,73923.27,0.0,-0.92582,7e-05,10.19148]
[1780169407467,28.45,73923.28,0.0,-0.92581,7e-05,10.19248]
[1780169413509,28.45,73923.25,0.0,-0.9258,7e-05,10.19329]
[1780169421610,28.46,73921.75,0.0,-0.92589,7e-05,10.18379]
[1780169427609,28.46,73917.21,0.0,-0.92619,7e-05,10.15189]
[1780169432644,28.46,73918.21,0.0,-0.92613,7e-05,10.1571]
[1780169437680,28.46,73916.26,0.0,-0.92625,7e-05,10.14414]
[1780169443721,28.46,73916.43,0.0,-0.92623,7e-05,10.14704]
[1780169448758,28.46,73917.07,0.0,-0.92617,7e-05,10.15311]
[1780169454799,28.47,73917.78,0.0,-0.9261,7e-05,10.16003]
[1780169459835,28.47,73918.51,0.0,-0.92604,7e-05,10.16684]
[1780169465877,28.47,73916.26,0.0,-0.92617,7e-05,10.15254]
[1780169470912,28.47,73919.72,0.0,-0.92592,7e-05,10.17931]
[1780169476956,28.48,73920.23,0.0,-0.92587,7e-05,10.18485]
[1780169482031,28.48,73920.18,0.0,-0.92586,7e-05,10.1863]
[1780169492102,28.48,73921.65,0.0,-0.92575,7e-05,10.19674]
[1780169498104,28.48,73922.01,0.0,-0.92571,7e-05,10.20106]
[1780169504146,28.49,73923.11,0.0,-0.92562,7e-05,10.21071]
[1780169509180,28.49,73926.73,0.0,-0.92536,7e-05,10.23825]
[1780169514215,28.49,73926.23,0.0,-0.92538,7e-05,10.23577]
[1780169519252,28.49,73926.21,0.0,-0.92537,7e-05,10.23676]
[1780169526300,28.49,73923.67,0.0,-0.92553,7e-05,10.22007]
[1780169532384,28.49,73923.97,0.0,-0.92549,7e-05,10.2238]
[1780169538384,28.5,73921.45,0.0,-0.92565,7e-05,10.20701]
[1780169544425,28.5,73919.74,0.0,-0.92575,7e-05,10.19628]
[1780169549469,28.5,73916.1,0.0,-0.92598,7e-05,10.17128]
[1780169555503,28.5,73910.23,0.0,-0.92638,7e-05,10.12739]
[1780169560538,28.51,73908.34,0.0,-0.9265,7e-05,10.11534]
[1780169565572,28.51,73901.1,0.0,-0.92697,7e-05,10.0647]
[1780169571618,28.51,73899.45,0.0,-0.92706,7e-05,10.05513]
[1780169576649,28.51,73897.85,0.0,-0.92715,7e-05,10.04558]
[1780169581685,28.52,73896.91,0.0,-0.92719,7e-05,10.04085]
[1780169586720,28.52,73892.98,0.0,-0.92743,7e-05,10.01467]
[1780169591756,28.52,73907.71,0.0,-0.92643,7e-05,10.12282]
[1780169592806,28.52,73916.63,0.0,-0.92582,7e-05,10.18761]
[1780169593769,28.52,73916.3,0.0,-0.92584,7e-05,10.18534]
[1780169598803,28.52,73914.58,0.0,-0.92595,7e-05,10.17339]
[1780169604845,28.52,73914.38,0.0,-0.92596,7e-05,10.17255]
[1780169610888,28.52,73915.66,0.0,-0.92587,7e-05,10.18241]
[1780169615922,28.52,73915.36,0.0,-0.9259,7e-05,10.17762]
[1780169623017,28.53,73910.33,0.0,-0.92624,7e-05,10.14211]
[1780169630021,28.53,73909.37,0.0,-0.92629,7e-05,10.13616]
[1780169635056,28.53,73909.08,0.0,-0.9263,7e-05,10.13474]
[1780169640092,28.53,73908.59,0.0,-0.92633,7e-05,10.13186]
[1780169648147,28.53,73907.61,0.0,-0.92639,7e-05,10.12583]
[1780169653228,28.53,73907.49,0.0,-0.92639,7e-05,10.12572]
[1780169661238,28.53,73907.08,0.0,-0.92641,7e-05,10.1236]
[1780169666273,28.53,73906.37,0.0,-0.92645,7e-05,10.11915]
[1780169673368,28.53,73906.75,0.0,-0.92644,7e-05,10.11956]
[1780169679365,28.54,73906.61,0.0,-0.92644,7e-05,10.11921]
[1780169684399,28.54,73906.45,0.0,-0.92644,7e-05,10.11857]
[1780169689436,28.54,73905.7,0.0,-0.92649,7e-05,10.11372]
[1780169695477,28.54,73905.68,0.0,-0.92648,7e-05,10.11426]
[1780169701520,28.54,73906.17,0.0,-0.92645,7e-05,10.11845]
[1780169703579,28.54,73912.13,0.0,-0.92604,7e-05,10.1617]
[1780169709575,28.54,73914.02,0.0,-0.92591,7e-05,10.17561]
[1780169714610,28.54,73914.05,0.0,-0.92591,7e-05,10.17587]
[1780169720652,28.54,73913.35,0.0,-0.92596,7e-05,10.17086]
[1780169729715,28.54,73911.97,0.0,-0.92605,7e-05,10.16102]
[1780169735757,28.54,73911.69,0.0,-0.92609,7e-05,10.15598]
[1780169741803,28.54,73911.47,0.0,-0.9261,7e-05,10.15449]
[1780169746840,28.54,73910.16,0.0,-0.92619,7e-05,10.1451]
[1780169753932,28.54,73909.72,0.0,-0.92622,7e-05,10.14212]
[1780169759930,28.54,73908.65,0.0,-0.92629,7e-05,10.13451]
[1780169764966,28.54,73909.4,0.0,-0.92623,7e-05,10.14012]
[1780169768995,28.54,73916.95,0.0,-0.92572,7e-05,10.19485]
[1780169774033,28.54,73917.97,0.0,-0.92566,7e-05,10.20192]
[1780169779067,28.54,73919.03,0.0,-0.92559,7e-05,10.20927]
[1780169783094,28.54,73928.38,0.0,-0.92495,7e-05,10.27693]
[1780169784142,28.54,73927.43,0.0,-0.92502,7e-05,10.26985]
[1780169790144,28.54,73928.25,0.0,-0.92497,7e-05,10.27481]
[1780169794216,28.54,73936.85,0.0,-0.92441,7e-05,10.33368]
[1780169795184,28.54,73936.85,0.0,-0.92441,7e-05,10.33355]
[1780169800221,28.54,73939.22,0.0,-0.92426,7e-05,10.34997]
[1780169806261,28.53,73941.39,0.0,-0.92412,7e-05,10.36471]
[1780169811297,28.53,73944.04,0.0,-0.92395,7e-05,10.38314]
[1780169816331,28.53,73945.02,0.0,-0.92389,7e-05,10.38932]
[1780169821367,28.53,73949.45,0.0,-0.92359,7e-05,10.42063]
[1780169826404,28.53,73949.06,0.0,-0.92363,7e-05,10.41649]
[1780169831437,28.53,73948.05,0.0,-0.92371,7e-05,10.40775]
[1780169838487,28.52,73948.19,0.0,-0.92372,7e-05,10.4073]
[1780169844565,28.52,73948.46,0.0,-0.92371,7e-05,10.40801]
[1780169849565,28.52,73948.08,0.0,-0.92375,7e-05,10.40418]
[1780169854644,28.52,73948.65,0.0,-0.92374,7e-05,10.40414]
[1780169860650,28.52,73947.02,0.0,-0.92386,7e-05,10.39085]
[1780169866684,28.52,73948.88,0.0,-0.92375,7e-05,10.40286]
[1780169871719,28.51,73949.09,0.0,-0.92375,7e-05,10.40309]
[1780169876754,28.51,73949.01,0.0,-0.92377,7e-05,10.40127]
[1780169881790,28.51,73944.17,0.0,-0.92411,7e-05,10.3648]
[1780169884857,28.51,73935.79,0.0,-0.92469,7e-05,10.30298]
[1780169887831,28.51,73935.65,0.0,-0.92471,7e-05,10.30159]
[1780169892865,28.51,73935.93,0.0,-0.92469,7e-05,10.3032]
[1780169898925,28.51,73938.91,0.0,-0.92449,7e-05,10.32452]
[1780169900922,28.51,73949.77,0.0,-0.92374,7e-05,10.4039]
[1780169902936,28.51,73950.33,0.0,-0.92371,7e-05,10.40761]
[1780169907971,28.51,73952.34,0.0,-0.92357,7e-05,10.4226]
[1780169913006,28.51,73952.53,0.0,-0.92357,7e-05,10.42096]
[1780169918040,28.51,73953.7,0.0,-0.9235,7e-05,10.42905]
[1780169923077,28.51,73954.91,0.0,-0.92342,7e-05,10.43693]
[1780169928118,28.51,73956.14,0.0,-0.92335,7e-05,10.44473]
[1780169933154,28.5,73956.61,0.0,-0.92333,7e-05,10.44694]
[1780169938189,28.5,73955.04,0.0,-0.92345,7e-05,10.43413]
[1780169943225,28.5,73951.84,0.0,-0.92368,7e-05,10.40957]
[1780169949266,28.5,73950.72,0.0,-0.92377,7e-05,10.40016]
[1780169955375,28.5,73953.73,0.0,-0.92357,7e-05,10.42112]
[1780169958328,28.5,73955.89,0.0,-0.92343,7e-05,10.43632]
[1780169964371,28.49,73957.16,0.0,-0.92335,7e-05,10.44427]
[1780169969406,28.49,73958.3,0.0,-0.92329,7e-05,10.45149]
[1780169975515,28.49,73959.13,0.0,-0.92326,7e-05,10.45296]
[1780169981490,28.49,73957.82,0.0,-0.92337,7e-05,10.44188]
[1780169983504,28.49,73963.71,0.0,-0.92296,7e-05,10.48477]
[1780169985588,28.49,73966.78,0.0,-0.92275,7e-05,10.50711]
[1780169991560,28.49,73966.07,0.0,-0.92281,7e-05,10.50068]
[1780169994581,28.49,73960.76,0.0,-0.92319,7e-05,10.46084]
[1780169999615,28.48,73960.93,0.0,-0.92319,7e-05,10.46064]
[1780170005727,28.48,73957.35,0.0,-0.92345,7e-05,10.43316]
[1780170011700,28.48,73956.61,0.0,-0.92351,7e-05,10.42681]
[1780170016735,28.48,73956.82,0.0,-0.9235,7e-05,10.42763]
[1780170021773,28.48,73955.97,0.0,-0.92357,7e-05,10.42076]
[1780170035938,28.48,73957.93,0.0,-0.92347,7e-05,10.4304]
[1780170041910,28.48,73958.57,0.0,-0.92343,7e-05,10.43441]
[1780170046946,28.48,73957.18,0.0,-0.92353,7e-05,10.42366]
[1780170051980,28.48,73957.68,0.0,-0.9235,7e-05,10.42689]
[1780170057016,28.47,73958.59,0.0,-0.92344,7e-05,10.43309]
[1780170062051,28.47,73959.59,0.0,-0.92338,7e-05,10.43992]
[1780170067086,28.47,73959.37,0.0,-0.9234,7e-05,10.43781]
[1780170076220,28.47,73959.37,0.0,-0.92341,7e-05,10.43694]
[1780170082191,28.47,73959.61,0.0,-0.9234,7e-05,10.43818]
[1780170087226,28.47,73958.61,0.0,-0.92347,7e-05,10.43039]
[1780170096363,28.47,73961.02,0.0,-0.92333,7e-05,10.44415]
[1780170102330,28.47,73961.46,0.0,-0.92331,7e-05,10.44675]
[1780170108372,28.47,73960.28,0.0,-0.92339,7e-05,10.43759]
[1780170113408,28.47,73958.2,0.0,-0.92354,7e-05,10.42208]
[1780170118443,28.47,73959.62,0.0,-0.92344,7e-05,10.4325]
[1780170126576,28.47,73959.76,0.0,-0.92343,7e-05,10.43366]
[1780170134556,28.47,73959.85,0.0,-0.92342,7e-05,10.43455]
[1780170141605,28.47,73960.02,0.0,-0.92341,7e-05,10.43606]
[1780170146716,28.47,73960.9,0.0,-0.92334,7e-05,10.44277]
[1780170153689,28.47,73961.85,0.0,-0.9233,7e-05,10.44662]
[1780170160742,28.47,73961.61,0.0,-0.92332,7e-05,10.4446]
[1780170165772,28.47,73960.86,0.0,-0.92337,7e-05,10.43886]
[1780170171815,28.47,73960.75,0.0,-0.92338,7e-05,10.43777]
[1780170176926,28.47,73960.7,0.0,-0.92339,7e-05,10.43712]
[1780170183900,28.47,73960.65,0.0,-0.9234,7e-05,10.43634]
[1780170191955,28.47,73960.77,0.0,-0.92339,7e-05,10.43666]
[1780170197067,28.47,73960.56,0.0,-0.92341,7e-05,10.43475]
[1780170204042,28.47,73960.15,0.0,-0.92344,7e-05,10.43121]
[1780170207136,28.47,73949.66,0.0,-0.92417,7e-05,10.35395]
[1780170208070,28.47,73949.66,0.0,-0.92417,7e-05,10.35404]
[1780170213106,28.46,73949.39,0.0,-0.92422,7e-05,10.34863]
[1780170217208,28.46,73935.5,0.0,-0.92517,7e-05,10.2469]
[1780170218140,28.46,73935.5,0.0,-0.92517,7e-05,10.24691]
[1780170219149,28.46,73935.47,0.0,-0.92517,7e-05,10.24676]
[1780170221162,28.47,73930.06,0.0,-0.92554,7e-05,10.20756]
[1780170226199,28.47,73928.94,0.0,-0.92561,7e-05,10.20012]
[1780170232242,28.47,73929.06,0.0,-0.92559,7e-05,10.20188]
[1780170237347,28.47,73926.98,0.0,-0.92573,7e-05,10.18751]
[1780170243320,28.47,73924.7,0.0,-0.92588,7e-05,10.17185]
[1780170251377,28.47,73923.33,0.0,-0.92596,7e-05,10.16313]
[1780170256411,28.47,73923.52,0.0,-0.92594,7e-05,10.16524]
[1780170263460,28.47,73923.88,0.0,-0.9259,7e-05,10.1688]
[1780170268495,28.47,73924.2,0.0,-0.92588,7e-05,10.1717]
[1780170276553,28.47,73924.12,0.0,-0.92589,7e-05,10.16879]
[1780170280580,28.48,73929.31,0.0,-0.92554,7e-05,10.20684]
[1780170285615,28.48,73930.24,0.0,-0.92547,7e-05,10.21376]
[1780170290650,28.48,73930.27,0.0,-0.92547,7e-05,10.21406]
[1780170295686,28.48,73930.13,0.0,-0.92548,7e-05,10.2131]
[1780170300727,28.48,73938.07,0.0,-0.92494,7e-05,10.27103]
[1780170301733,28.48,73941.04,0.0,-0.92473,7e-05,10.29264]
[1780170307847,28.47,73940.62,0.0,-0.92477,7e-05,10.28888]
[1780170311807,28.47,73946.49,0.0,-0.92437,7e-05,10.33128]
[1780170316844,28.47,73950.59,0.0,-0.92409,7e-05,10.36042]
[1780170321883,28.47,73953.03,0.0,-0.92393,7e-05,10.37762]
[1780170326918,28.47,73954.74,0.0,-0.92383,7e-05,10.38882]
[1780170331954,28.47,73957.86,0.0,-0.92364,7e-05,10.4072]
[1780170338057,28.47,73961.67,0.0,-0.92339,7e-05,10.43362]
[1780170345047,28.46,73961.92,0.0,-0.92339,7e-05,10.43357]
[1780170350085,28.46,73965.14,0.0,-0.92318,7e-05,10.45576]
[1780170355118,28.46,73968.57,0.0,-0.92296,7e-05,10.47949]
[1780170360154,28.46,73977.1,0.0,-0.92237,7e-05,10.54105]
[1780170362167,28.46,73980.01,0.0,-0.92218,7e-05,10.56185]
[1780170368267,28.45,73978.85,0.0,-0.92229,7e-05,10.55014]
[1780170374259,28.45,73975.74,0.0,-0.92253,7e-05,10.52452]
[1780170379294,28.45,73976.51,0.0,-0.9225,7e-05,10.52813]
[1780170384331,28.44,73975.53,0.0,-0.92259,7e-05,10.5187]
[1780170389366,28.44,73975.45,0.0,-0.92262,7e-05,10.51599]
[1780170394401,28.44,73975.95,0.0,-0.92262,7e-05,10.51428]
[1780170400442,28.43,73975.31,0.0,-0.92269,7e-05,10.50694]
[1780170405478,28.43,73972.0,0.0,-0.92295,7e-05,10.48031]
[1780170411520,28.43,73971.92,0.0,-0.92298,7e-05,10.47719]
[1780170416554,28.43,73970.56,0.0,-0.92309,7e-05,10.46506]
[1780170421590,28.42,73969.83,0.0,-0.92316,7e-05,10.45765]
[1780170426625,28.42,73967.69,0.0,-0.92333,7e-05,10.43986]
[1780170432667,28.42,73967.86,0.0,-0.92334,7e-05,10.43878]
[1780170435688,28.42,73954.3,0.0,-0.9243,7e-05,10.33786]
[1780170436694,28.42,73954.64,0.0,-0.92427,7e-05,10.34017]
[1780170441731,28.41,73955.73,0.0,-0.92421,7e-05,10.34724]
[1780170446764,28.41,73956.93,0.0,-0.92413,7e-05,10.35515]
[1780170451799,28.41,73958.15,0.0,-0.92408,7e-05,10.36004]
[1780170456834,28.41,73959.44,0.0,-0.924,7e-05,10.36856]
[1780170457842,28.41,73966.7,0.0,-0.92349,7e-05,10.4218]
[1780170458934,28.41,73970.56,0.0,-0.92323,7e-05,10.45]
[1780170464894,28.41,73972.29,0.0,-0.92313,7e-05,10.46073]
[1780170473956,28.4,73972.49,0.0,-0.92314,7e-05,10.45919]
[1780170479080,28.4,73970.89,0.0,-0.92327,7e-05,10.4459]
[1780170485034,28.4,73970.44,0.0,-0.92332,7e-05,10.44083]
[1780170492091,28.4,73972.83,0.0,-0.92317,7e-05,10.45641]
[1780170499221,28.39,73972.12,0.0,-0.92324,7e-05,10.44899]
[1780170505184,28.39,73970.34,0.0,-0.92338,7e-05,10.43403]
[1780170510218,28.39,73968.8,0.0,-0.9235,7e-05,10.42125]
[1780170515250,28.39,73969.61,0.0,-0.92348,7e-05,10.42291]
[1780170520285,28.39,73970.72,0.0,-0.92341,7e-05,10.42994]
[1780170525320,28.39,73971.88,0.0,-0.92334,7e-05,10.43745]
[1780170530356,28.38,73974.11,0.0,-0.92319,7e-05,10.45292]
[1780170535390,28.38,73975.49,0.0,-0.92311,7e-05,10.4621]
[1780170540427,28.38,73970.63,0.0,-0.92346,7e-05,10.42523]
[1780170542442,28.38,73967.22,0.0,-0.9237,7e-05,10.39974]
[1780170548481,28.38,73964.12,0.0,-0.92392,7e-05,10.3761]
[1780170553521,28.38,73961.6,0.0,-0.9241,7e-05,10.35696]
[1780170558551,28.38,73962.45,0.0,-0.92405,7e-05,10.36262]
[1780170563586,28.38,73964.46,0.0,-0.92391,7e-05,10.37692]
[1780170568622,28.38,73964.21,0.0,-0.92394,7e-05,10.37429]
[1780170574664,28.38,73963.96,0.0,-0.92398,7e-05,10.36877]
[1780170579799,28.38,73963.91,0.0,-0.92399,7e-05,10.36834]
[1780170585741,28.38,73961.83,0.0,-0.92413,7e-05,10.35298]
[1780170595809,28.37,73961.91,0.0,-0.92414,7e-05,10.35233]
[1780170600847,28.37,73963.01,0.0,-0.92406,7e-05,10.3602]
[1780170605882,28.37,73963.16,0.0,-0.92405,7e-05,10.3613]
[1780170611923,28.37,73964.4,0.0,-0.92397,7e-05,10.37033]
[1780170620080,28.37,73964.24,0.0,-0.92398,7e-05,10.36898]
[1780170626032,28.37,73963.61,0.0,-0.92403,7e-05,10.36403]
[1780170638114,28.37,73963.7,0.0,-0.92406,7e-05,10.35971]
[1780170647181,28.37,73963.53,0.0,-0.92408,7e-05,10.35717]
[1780170655236,28.37,73963.38,0.0,-0.9241,7e-05,10.35495]
[1780170660360,28.37,73962.74,0.0,-0.92415,7e-05,10.34959]
[1780170666317,28.37,73963.22,0.0,-0.92413,7e-05,10.35233]
[1780170671349,28.36,73966.24,0.0,-0.92393,7e-05,10.37388]
[1780170680504,28.36,73966.94,0.0,-0.92389,7e-05,10.37747]
[1780170690575,28.36,73971.88,0.0,-0.92357,7e-05,10.41203]
[1780170696524,28.36,73973.24,0.0,-0.9235,7e-05,10.41815]
[1780170702566,28.36,73973.02,0.0,-0.92352,7e-05,10.41581]
[1780170707600,28.36,73970.09,0.0,-0.92373,7e-05,10.39353]
[1780170710716,28.36,73963.67,0.0,-0.92418,7e-05,10.34594]
[1780170714652,28.36,73962.64,0.0,-0.92425,7e-05,10.33823]
[1780170719689,28.36,73962.81,0.0,-0.92424,7e-05,10.33943]
[1780170724723,28.36,73951.76,0.0,-0.92501,7e-05,10.25805]
[1780170725729,28.36,73952.84,0.0,-0.92494,7e-05,10.26591]
[1780170730858,28.36,73951.54,0.0,-0.92503,7e-05,10.25622]
[1780170740928,28.36,73948.43,0.0,-0.92524,7e-05,10.23359]
[1780170746879,28.36,73949.75,0.0,-0.92515,7e-05,10.24336]
[1780170751915,28.36,73952.64,0.0,-0.92497,7e-05,10.26157]
[1780170757957,28.36,73951.15,0.0,-0.92507,7e-05,10.25081]
[1780170762991,28.36,73948.95,0.0,-0.92522,7e-05,10.23485]
[1780170766012,28.36,73943.68,0.0,-0.92558,7e-05,10.19643]
[1780170772055,28.36,73943.14,0.0,-0.92561,7e-05,10.193]
[1780170777089,28.36,73941.86,0.0,-0.92569,7e-05,10.18416]
[1780170783133,28.36,73942.07,0.0,-0.92567,7e-05,10.18629]
[1780170788167,28.36,73944.92,0.0,-0.92547,7e-05,10.20759]
[1780170793201,28.36,73951.22,0.0,-0.92504,7e-05,10.25391]
[1780170798237,28.36,73954.26,0.0,-0.92483,7e-05,10.27608]
[1780170803272,28.36,73955.54,0.0,-0.92474,7e-05,10.28533]
[1780170808308,28.36,73956.52,0.0,-0.92468,7e-05,10.29233]
[1780170813341,28.36,73959.7,0.0,-0.92448,7e-05,10.31227]
[1780170819383,28.36,73959.61,0.0,-0.92449,7e-05,10.31114]
[1780170824451,28.36,73956.02,0.0,-0.92474,7e-05,10.28442]
[1780170826442,28.36,73944.62,0.0,-0.92553,7e-05,10.20085]
[1780170827451,28.36,73942.78,0.0,-0.92565,7e-05,10.18754]
[1780170832485,28.36,73945.64,0.0,-0.92545,7e-05,10.20869]
[1780170837520,28.36,73945.12,0.0,-0.92548,7e-05,10.20609]
[1780170843562,28.36,73945.04,0.0,-0.92547,7e-05,10.20728]
[1780170848597,28.36,73948.81,0.0,-0.92519,7e-05,10.23626]
[1780170853632,28.37,73948.67,0.0,-0.92519,7e-05,10.23666]
[1780170858666,28.37,73949.74,0.0,-0.9251,7e-05,10.24601]
[1780170863702,28.37,73951.93,0.0,-0.92494,7e-05,10.26356]
[1780170870751,28.37,73955.08,0.0,-0.9247,7e-05,10.28872]
[1780170875788,28.38,73959.61,0.0,-0.92439,7e-05,10.32042]
[1780170880822,28.38,73961.27,0.0,-0.92427,7e-05,10.33366]
[1780170888878,28.38,73960.74,0.0,-0.92429,7e-05,10.33136]
[1780170893913,28.38,73960.99,0.0,-0.92426,7e-05,10.33415]
[1780170898948,28.38,73960.6,0.0,-0.92428,7e-05,10.3322]
[1780170905998,28.38,73960.77,0.0,-0.92426,7e-05,10.33473]
[1780170912124,28.38,73960.86,0.0,-0.92424,7e-05,10.33644]
[1780170918079,28.39,73960.86,0.0,-0.92423,7e-05,10.33746]
[1780170923117,28.39,73960.7,0.0,-0.92423,7e-05,10.33712]
[1780170928151,28.39,73959.78,0.0,-0.92429,7e-05,10.33121]
[1780170933187,28.39,73960.06,0.0,-0.92428,7e-05,10.33093]
[1780170942334,28.39,73960.69,0.0,-0.92422,7e-05,10.33701]
[1780170949299,28.39,73960.58,0.0,-0.92422,7e-05,10.3373]
[1780170954335,28.39,73963.52,0.0,-0.92401,7e-05,10.35966]
[1780170959370,28.39,73963.8,0.0,-0.92398,7e-05,10.36226]
[1780170965410,28.39,73963.06,0.0,-0.92403,7e-05,10.35747]
[1780170968432,28.4,73955.31,0.0,-0.92456,7e-05,10.30095]
[1780170972544,28.4,73955.15,0.0,-0.92457,7e-05,10.30063]
[1780170978503,28.4,73956.04,0.0,-0.92449,7e-05,10.30846]
[1780170984545,28.4,73956.33,0.0,-0.92446,7e-05,10.31193]
[1780170989580,28.4,73955.64,0.0,-0.9245,7e-05,10.30799]
[1780170994615,28.4,73954.9,0.0,-0.92456,7e-05,10.30051]
[1780170999651,28.4,73953.19,0.0,-0.92466,7e-05,10.28909]
[1780171004687,28.41,73956.52,0.0,-0.92442,7e-05,10.31451]
[1780171011737,28.41,73957.05,0.0,-0.92438,7e-05,10.31963]
[1780171016771,28.41,73954.52,0.0,-0.92454,7e-05,10.30197]
[1780171021807,28.41,73942.73,0.0,-0.92535,7e-05,10.21661]
[1780171022904,28.41,73942.55,0.0,-0.92535,7e-05,10.21567]
[1780171028857,28.41,73944.01,0.0,-0.92525,7e-05,10.22712]
[1780171029865,28.41,73949.1,0.0,-0.9249,7e-05,10.26448]
[1780171030870,28.41,73948.82,0.0,-0.92491,7e-05,10.26252]
[1780171035905,28.41,73948.76,0.0,-0.92491,7e-05,10.26249]
[1780171040941,28.41,73947.46,0.0,-0.925,7e-05,10.25337]
[1780171045975,28.41,73947.86,0.0,-0.92497,7e-05,10.25654]
[1780171052025,28.41,73949.1,0.0,-0.9249,7e-05,10.26316]
[1780171057059,28.41,73947.6,0.0,-0.92499,7e-05,10.25301]
[1780171063184,28.42,73946.81,0.0,-0.92504,7e-05,10.24812]
[1780171069145,28.42,73946.43,0.0,-0.92506,7e-05,10.24626]
[1780171076193,28.42,73946.98,0.0,-0.92501,7e-05,10.25127]
[1780171082236,28.42,73945.74,0.0,-0.92509,7e-05,10.24306]
[1780171087271,28.42,73943.93,0.0,-0.9252,7e-05,10.23069]
[1780171093393,28.42,73939.77,0.0,-0.92548,7e-05,10.20162]
[1780171100361,28.42,73937.41,0.0,-0.92562,7e-05,10.18602]
[1780171105397,28.43,73935.72,0.0,-0.92573,7e-05,10.17481]
[1780171110432,28.43,73934.75,0.0,-0.92578,7e-05,10.16877]
[1780171115467,28.43,73931.33,0.0,-0.92603,7e-05,10.14173]
[1780171120501,28.43,73928.09,0.0,-0.92624,7e-05,10.11931]
[1780171127550,28.43,73927.05,0.0,-0.92629,7e-05,10.11344]
[1780171133674,28.43,73926.68,0.0,-0.9263,7e-05,10.11231]
[1780171143745,28.44,73925.06,0.0,-0.9264,7e-05,10.1023]
[1780171149703,28.44,73921.0,0.0,-0.92666,7e-05,10.07391]
[1780171154740,28.44,73921.65,0.0,-0.92661,7e-05,10.07963]
[1780171155746,28.44,73916.38,0.0,-0.92696,7e-05,10.04173]
[1780171156753,28.44,73916.66,0.0,-0.92694,7e-05,10.04405]
[1780171161788,28.44,73914.94,0.0,-0.92704,7e-05,10.03332]
[1780171167834,28.44,73915.4,0.0,-0.92699,7e-05,10.03877]
[1780171173955,28.45,73919.19,0.0,-0.92673,7e-05,10.06512]
[1780171179915,28.45,73920.12,0.0,-0.92665,7e-05,10.07397]
[1780171184949,28.45,73921.48,0.0,-0.92654,7e-05,10.08555]
[1780171190995,28.46,73926.88,0.0,-0.92616,7e-05,10.1266]
[1780171198040,28.46,73927.32,0.0,-0.92611,7e-05,10.13158]
[1780171203077,28.46,73927.53,0.0,-0.92608,7e-05,10.13436]
[1780171208113,28.46,73927.09,0.0,-0.9261,7e-05,10.13257]
[1780171213146,28.46,73927.37,0.0,-0.92607,7e-05,10.13558]
[1780171219188,28.46,73928.07,0.0,-0.92601,7e-05,10.14173]
[1780171224321,28.46,73925.88,0.0,-0.92615,7e-05,10.1267]
[1780171230268,28.47,73922.31,0.0,-0.92639,7e-05,10.10198]
[1780171236309,28.47,73920.29,0.0,-0.92653,7e-05,10.08548]
[1780171243367,28.47,73915.5,0.0,-0.92684,7e-05,10.05256]
[1780171249401,28.47,73917.67,0.0,-0.92668,7e-05,10.06988]
[1780171257557,28.48,73920.23,0.0,-0.92648,7e-05,10.09058]
[1780171267527,28.48,73922.09,0.0,-0.92633,7e-05,10.10666]
[1780171272561,28.48,73923.41,0.0,-0.92623,7e-05,10.11748]
[1780171277602,28.48,73923.92,0.0,-0.92618,7e-05,10.12242]
[1780171282633,28.48,73924.58,0.0,-0.92613,7e-05,10.12844]
[1780171289681,28.49,73922.82,0.0,-0.92623,7e-05,10.11727]
[1780171294715,28.49,73923.65,0.0,-0.92618,7e-05,10.12121]
[1780171299750,28.49,73921.85,0.0,-0.9263,7e-05,10.10925]
[1780171305792,28.49,73922.11,0.0,-0.92626,7e-05,10.11261]
[1780171311834,28.49,73923.06,0.0,-0.92619,7e-05,10.12102]
[1780171316871,28.49,73923.21,0.0,-0.92616,7e-05,10.12338]
[1780171321911,28.5,73923.34,0.0,-0.92614,7e-05,10.1256]
[1780171328048,28.5,73924.02,0.0,-0.92608,7e-05,10.13203]
[1780171333991,28.5,73924.64,0.0,-0.92603,7e-05,10.13801]
[1780171339029,28.5,73924.85,0.0,-0.926,7e-05,10.14074]
[1780171344062,28.5,73920.67,0.0,-0.92627,7e-05,10.11168]
[1780171349097,28.51,73918.02,0.0,-0.92644,7e-05,10.09397]
[1780171358258,28.51,73920.65,0.0,-0.92625,7e-05,10.11304]
[1780171365209,28.51,73918.47,0.0,-0.92638,7e-05,10.09872]
[1780171366215,28.51,73912.8,0.0,-0.92676,7e-05,10.05802]
[1780171367222,28.51,73908.1,0.0,-0.92708,7e-05,10.02445]
[1780171370244,28.51,73908.92,0.0,-0.92701,7e-05,10.03147]
[1780171376286,28.52,73907.92,0.0,-0.92706,7e-05,10.02661]
[1780171381322,28.52,73905.23,0.0,-0.92722,7e-05,10.00892]
[1780171386356,28.52,73899.06,0.0,-0.92762,7e-05,9.96627]
[1780171390384,28.52,73894.41,0.0,-0.92791,7e-05,9.9345]
[1780171398557,28.53,73890.67,0.0,-0.92813,7e-05,9.91116]
[1780171405493,28.53,73886.99,0.0,-0.92834,7e-05,9.88785]
[1780171408628,28.53,73880.54,0.0,-0.92876,7e-05,9.84316]
[1780171414557,28.54,73878.82,0.0,-0.92886,7e-05,9.83078]
[1780171419593,28.54,73875.66,0.0,-0.92905,7e-05,9.81095]
[1780171424627,28.54,73875.1,0.0,-0.92906,7e-05,9.80968]
[1780171429662,28.55,73876.9,0.0,-0.92891,7e-05,9.82507]
[1780171434697,28.55,73880.12,0.0,-0.92868,7e-05,9.85036]
[1780171439732,28.55,73881.72,0.0,-0.92855,7e-05,9.86399]
[1780171444767,28.56,73881.52,0.0,-0.92855,7e-05,9.86471]
[1780171449801,28.56,73875.76,0.0,-0.9289,7e-05,9.82605]
[1780171454836,28.56,73877.45,0.0,-0.92877,7e-05,9.84068]
[1780171459872,28.57,73875.74,0.0,-0.92886,7e-05,9.83112]
[1780171464909,28.57,73875.34,0.0,-0.92886,7e-05,9.83087]
[1780171469942,28.57,73872.55,0.0,-0.92902,7e-05,9.81365]
[1780171475986,28.58,73868.99,0.0,-0.92924,7e-05,9.78852]
[1780171481023,28.58,73865.02,0.0,-0.92947,7e-05,9.76338]
[1780171486171,28.59,73867.38,0.0,-0.92929,7e-05,9.7832]
[1780171489080,28.59,73859.55,0.0,-0.92978,7e-05,9.72961]
[1780171490087,28.59,73860.94,0.0,-0.92968,7e-05,9.74015]
[1780171495121,28.59,73856.75,0.0,-0.92992,7e-05,9.71396]
[1780171500156,28.6,73852.03,0.0,-0.9302,6e-05,9.68437]
[1780171503177,28.6,73857.92,0.0,-0.92979,7e-05,9.72829]
[1780171504185,28.6,73857.33,0.0,-0.92982,7e-05,9.72482]
[1780171511233,28.61,73855.99,0.0,-0.92986,7e-05,9.72027]
[1780171516386,28.61,73851.34,0.0,-0.93013,6e-05,9.69094]
[1780171519289,28.62,73857.18,0.0,-0.92973,7e-05,9.73424]
[1780171521304,28.62,73858.26,0.0,-0.92965,7e-05,9.7431]
[1780171526458,28.62,73857.96,0.0,-0.92964,7e-05,9.74452]
[1780171532383,28.63,73858.65,0.0,-0.92959,7e-05,9.74918]
[1780171536529,28.63,73873.37,0.0,-0.9286,7e-05,9.85621]
[1780171538424,28.63,73873.7,0.0,-0.92857,7e-05,9.85933]
[1780171543460,28.63,73876.38,0.0,-0.92837,7e-05,9.8802]
[1780171548497,28.64,73877.35,0.0,-0.92829,7e-05,9.8888]
[1780171554537,28.64,73875.89,0.0,-0.92837,7e-05,9.88046]
[1780171559575,28.64,73876.14,0.0,-0.92834,7e-05,9.88392]
[1780171564608,28.64,73875.01,0.0,-0.9284,7e-05,9.87759]
[1780171569643,28.65,73874.95,0.0,-0.92839,7e-05,9.87888]
[1780171576813,28.65,73874.39,0.0,-0.9284,7e-05,9.87731]
[1780171584748,28.65,73873.76,0.0,-0.92842,7e-05,9.87557]
[1780171594816,28.66,73873.47,0.0,-0.92842,7e-05,9.87382]
[1780171598847,28.66,73879.54,0.0,-0.92801,7e-05,9.91838]
[1780171600861,28.66,73881.13,0.0,-0.9279,7e-05,9.93022]
[1780171605897,28.66,73880.56,0.0,-0.92792,7e-05,9.92733]
[1780171610930,28.66,73882.63,0.0,-0.92778,7e-05,9.94315]
[1780171615966,28.66,73884.17,0.0,-0.92767,7e-05,9.95498]
[1780171621001,28.66,73882.08,0.0,-0.9278,7e-05,9.94083]
[1780171626039,28.67,73880.99,0.0,-0.92786,7e-05,9.93385]
[1780171633085,28.67,73884.29,0.0,-0.92763,7e-05,9.95845]
[1780171640134,28.67,73886.21,0.0,-0.9275,7e-05,9.97307]
[1780171645170,28.67,73888.42,0.0,-0.92735,7e-05,9.98951]
[1780171650203,28.67,73888.61,0.0,-0.92733,7e-05,9.99148]
[1780171655239,28.67,73889.45,0.0,-0.92729,7e-05,9.99499]
[1780171661280,28.67,73889.94,0.0,-0.92724,7e-05,9.99931]
[1780171666316,28.67,73893.46,0.0,-0.927,7e-05,10.02515]
[1780171671350,28.67,73895.99,0.0,-0.92683,7e-05,10.04373]
[1780171676386,28.67,73895.41,0.0,-0.92686,7e-05,10.03998]
[1780171681420,28.67,73896.0,0.0,-0.92682,7e-05,10.04461]
[1780171687585,28.68,73898.62,0.0,-0.92664,7e-05,10.06391]
[1780171693507,28.68,73900.73,0.0,-0.9265,7e-05,10.07942]
[1780171700556,28.68,73901.79,0.0,-0.92642,7e-05,10.0875]
[1780171705590,28.68,73902.06,0.0,-0.9264,7e-05,10.0898]
[1780171710626,28.68,73903.59,0.0,-0.92629,7e-05,10.10124]
[1780171716667,28.68,73903.93,0.0,-0.92628,7e-05,10.10096]
[1780171723716,28.68,73904.56,0.0,-0.92624,7e-05,10.10601]
[1780171728752,28.68,73904.85,0.0,-0.92621,7e-05,10.10847]
[1780171733786,28.68,73904.97,0.0,-0.9262,7e-05,10.10972]
[1780171740836,28.68,73904.54,0.0,-0.92623,7e-05,10.1072]
[1780171748009,28.68,73904.97,0.0,-0.92619,7e-05,10.11087]
[1780171754933,28.68,73905.44,0.0,-0.92615,7e-05,10.11481]
[1780171760976,28.68,73905.83,0.0,-0.92612,7e-05,10.11807]
[1780171768149,28.68,73905.63,0.0,-0.92613,7e-05,10.11717]
[1780171774069,28.68,73901.48,0.0,-0.92643,7e-05,10.08473]
[1780171779101,28.68,73898.44,0.0,-0.92662,7e-05,10.06361]
[1780171785143,28.69,73899.53,0.0,-0.92654,7e-05,10.07248]
[1780171790179,28.69,73901.04,0.0,-0.92643,7e-05,10.08417]
[1780171798363,28.69,73902.38,0.0,-0.92633,7e-05,10.09507]
[1780171804277,28.69,73903.6,0.0,-0.92624,7e-05,10.10479]
[1780171810320,28.69,73903.7,0.0,-0.92622,7e-05,10.10644]
[1780171815353,28.69,73904.15,0.0,-0.92619,7e-05,10.11045]
[1780171818375,28.69,73898.49,0.0,-0.92656,7e-05,10.07024]
[1780171819382,28.69,73896.9,0.0,-0.92667,7e-05,10.05904]
[1780171822404,28.69,73889.73,0.0,-0.92714,7e-05,10.00835]
[1780171824428,28.7,73886.06,0.0,-0.92738,7e-05,9.98268]
[1780171826589,28.7,73880.51,0.0,-0.92774,7e-05,9.94368]
[1780171832476,28.7,73879.05,0.0,-0.92784,7e-05,9.93225]
[1780171837510,28.7,73878.88,0.0,-0.92783,7e-05,9.9328]
[1780171846731,28.71,73878.48,0.0,-0.92783,7e-05,9.933]
[1780171852616,28.71,73875.96,0.0,-0.92798,7e-05,9.91707]
[1780171857652,28.71,73877.98,0.0,-0.92783,7e-05,9.93311]
[1780171862686,28.71,73876.86,0.0,-0.92789,7e-05,9.92662]
[1780171868728,28.71,73876.24,0.0,-0.92791,7e-05,9.92392]
[1780171874770,28.72,73875.58,0.0,-0.92794,7e-05,9.92091]
[1780171879804,28.72,73872.04,0.0,-0.92816,7e-05,9.89754]
[1780171884839,28.72,73872.33,0.0,-0.92812,7e-05,9.90117]
[1780171889874,28.72,73872.56,0.0,-0.9281,7e-05,9.90433]
[1780171897084,28.73,73872.45,0.0,-0.9281,7e-05,9.90254]
[1780171902965,28.73,73871.5,0.0,-0.92815,7e-05,9.8976]
[1780171908001,28.73,73871.37,0.0,-0.92814,7e-05,9.89823]
[1780171913036,28.73,73871.91,0.0,-0.92809,7e-05,9.90361]
[1780171918070,28.73,73873.6,0.0,-0.92797,7e-05,9.91704]
[1780171923105,28.74,73881.17,0.0,-0.92745,7e-05,9.9723]
[1780171924113,28.74,73883.51,0.0,-0.92729,7e-05,9.98918]
[1780171929148,28.74,73884.04,0.0,-0.92725,7e-05,9.99373]
[1780171934183,28.74,73885.43,0.0,-0.92715,7e-05,10.00434]
[1780171942239,28.74,73886.68,0.0,-0.92706,7e-05,10.01432]
[1780171947273,28.74,73887.66,0.0,-0.92699,7e-05,10.02197]
[1780171952309,28.74,73888.46,0.0,-0.92695,7e-05,10.02515]
[1780171957504,28.74,73887.09,0.0,-0.92703,7e-05,10.016]
[1780171964392,28.74,73887.09,0.0,-0.92703,7e-05,10.01699]
[1780171969429,28.74,73887.89,0.0,-0.92697,7e-05,10.02339]
[1780171974462,28.75,73888.91,0.0,-0.92689,7e-05,10.03134]
[1780171976637,28.75,73895.48,0.0,-0.92645,7e-05,10.07864]
[1780171978491,28.75,73894.91,0.0,-0.92649,7e-05,10.07468]
[1780171984533,28.75,73895.75,0.0,-0.92643,7e-05,10.081]
[1780171989572,28.75,73894.37,0.0,-0.92652,7e-05,10.07133]
[1780171990578,28.75,73888.59,0.0,-0.9269,7e-05,10.03]
[1780171991586,28.75,73886.43,0.0,-0.92705,7e-05,10.01467]
[1780171996783,28.75,73886.85,0.0,-0.92701,7e-05,10.01834]
[1780172002665,28.75,73883.71,0.0,-0.92721,7e-05,9.99671]
[1780172007701,28.75,73881.39,0.0,-0.92736,7e-05,9.98108]
[1780172015757,28.75,73878.46,0.0,-0.92756,7e-05,9.95872]
[1780172020796,28.75,73875.24,0.0,-0.92776,7e-05,9.93697]
[1780172026994,28.76,73874.52,0.0,-0.92779,7e-05,9.93358]
[1780172037064,28.76,73874.52,0.0,-0.92777,7e-05,9.93602]
[1780172047135,28.76,73873.86,0.0,-0.92779,7e-05,9.93373]
[1780172056043,28.77,73874.07,0.0,-0.92776,7e-05,9.93732]
[1780172063094,28.77,73873.62,0.0,-0.92777,7e-05,9.93574]
[1780172067277,28.77,73867.07,0.0,-0.92819,7e-05,9.89014]
[1780172069134,28.77,73868.4,0.0,-0.9281,7e-05,9.90016]
[1780172074168,28.77,73870.79,0.0,-0.92795,7e-05,9.91548]
[1780172080210,28.77,73872.41,0.0,-0.92783,7e-05,9.92878]
[1780172087418,28.78,73874.04,0.0,-0.9277,7e-05,9.94237]
[1780172093303,28.78,73871.69,0.0,-0.92784,7e-05,9.92734]
[1780172099343,28.78,73870.68,0.0,-0.92789,7e-05,9.92201]
[1780172105386,28.78,73871.97,0.0,-0.92778,7e-05,9.93303]
[1780172113442,28.79,73873.36,0.0,-0.92767,7e-05,9.94538]
[1780172120490,28.79,73876.46,0.0,-0.92744,7e-05,9.96954]
[1780172123511,28.79,73882.11,0.0,-0.92706,7e-05,10.01063]
[1780172128546,28.79,73880.9,0.0,-0.92713,7e-05,10.0032]
[1780172136761,28.79,73879.12,0.0,-0.92725,7e-05,9.98925]
[1780172142645,28.8,73877.28,0.0,-0.92736,7e-05,9.97758]
[1780172147680,28.8,73878.28,0.0,-0.92728,7e-05,9.98587]
[1780172152714,28.8,73877.22,0.0,-0.92734,7e-05,9.97944]
[1780172157751,28.8,73878.01,0.0,-0.92728,7e-05,9.98617]
[1780172166972,28.8,73880.25,0.0,-0.92711,7e-05,10.00415]
[1780172176036,28.81,73883.73,0.0,-0.92686,7e-05,10.03097]
[1780172181920,28.81,73885.19,0.0,-0.92675,7e-05,10.04271]
[1780172186958,28.81,73884.66,0.0,-0.92677,7e-05,10.03998]
[1780172194010,28.81,73882.75,0.0,-0.92691,7e-05,10.02459]
[1780172199046,28.81,73878.83,0.0,-0.92716,7e-05,9.99764]
[1780172204080,28.81,73877.18,0.0,-0.92726,7e-05,9.987]
[1780172209116,28.82,73876.67,0.0,-0.92728,7e-05,9.98443]
[1780172215160,28.82,73875.13,0.0,-0.92737,7e-05,9.97495]
[1780172220193,28.82,73875.58,0.0,-0.92733,7e-05,9.9792]
[1780172226234,28.82,73875.12,0.0,-0.92735,7e-05,9.97707]
[1780172228414,28.82,73880.83,0.0,-0.92697,7e-05,10.01811]
[1780172230263,28.82,73880.36,0.0,-0.927,7e-05,10.01501]
[1780172236305,28.82,73880.37,0.0,-0.92699,7e-05,10.01577]
[1780172241341,28.82,73879.08,0.0,-0.92707,7e-05,10.00712]
[1780172246377,28.82,73878.19,0.0,-0.92713,7e-05,10.00132]
[1780172252421,28.83,73874.92,0.0,-0.92736,7e-05,9.97559]
[1780172258463,28.83,73870.43,0.0,-0.92764,7e-05,9.94465]
[1780172264506,28.83,73871.45,0.0,-0.92757,7e-05,9.95302]
[1780172269542,28.83,73871.91,0.0,-0.92753,7e-05,9.95722]
[1780172274577,28.83,73874.98,0.0,-0.92732,7e-05,9.97979]
[1780172279612,28.83,73874.56,0.0,-0.92734,7e-05,9.9775]
[1780172284647,28.83,73873.99,0.0,-0.92737,7e-05,9.97415]
[1780172289682,28.83,73870.47,0.0,-0.9276,7e-05,9.94986]
[1780172296730,28.83,73870.11,0.0,-0.92761,7e-05,9.9486]
[1780172301765,28.84,73871.86,0.0,-0.92748,7e-05,9.96192]
[1780172306800,28.84,73874.14,0.0,-0.92732,7e-05,9.97889]
[1780172311841,28.84,73873.24,0.0,-0.9274,7e-05,9.97006]
[1780172317877,28.84,73873.24,0.0,-0.92739,7e-05,9.97095]
[1780172322912,28.84,73877.05,0.0,-0.92713,7e-05,9.99879]
[1780172327948,28.84,73877.62,0.0,-0.92709,7e-05,10.00332]
[1780172332984,28.84,73880.55,0.0,-0.92689,7e-05,10.0245]
[1780172341041,28.84,73879.85,0.0,-0.92693,7e-05,10.01977]
[1780172346257,28.84,73878.01,0.0,-0.92705,7e-05,10.00681]
[1780172352121,28.84,73877.97,0.0,-0.92706,7e-05,10.00662]
[1780172357154,28.84,73876.4,0.0,-0.92716,7e-05,9.99553]
[1780172363196,28.84,73875.69,0.0,-0.92721,7e-05,9.99059]
[1780172368236,28.84,73871.56,0.0,-0.92748,7e-05,9.96132]
[1780172372260,28.84,73869.59,0.0,-0.92763,7e-05,9.94445]
[1780172376469,28.84,73866.8,0.0,-0.9278,7e-05,9.92529]
[1780172382331,28.84,73869.45,0.0,-0.92762,7e-05,9.94503]
[1780172389381,28.85,73870.61,0.0,-0.92753,7e-05,9.95437]
[1780172396609,28.85,73870.79,0.0,-0.92751,7e-05,9.95676]
[1780172402471,28.85,73871.01,0.0,-0.92749,7e-05,9.95929]
[1780172407506,28.85,73872.08,0.0,-0.92741,7e-05,9.96774]
[1780172412542,28.85,73872.26,0.0,-0.92739,7e-05,9.96992]
[1780172416749,28.85,73877.47,0.0,-0.92704,7e-05,10.0077]
[1780172422620,28.85,73880.33,0.0,-0.92684,7e-05,10.02899]
[1780172427654,28.85,73883.16,0.0,-0.92664,7e-05,10.04979]
[1780172432690,28.85,73883.57,0.0,-0.92663,7e-05,10.05008]
[1780172437726,28.86,73883.26,0.0,-0.92665,7e-05,10.04836]
[1780172442759,28.86,73882.0,0.0,-0.92672,7e-05,10.03986]
[1780172447968,28.86,73881.07,0.0,-0.92678,7e-05,10.03372]
[1780172454846,28.86,73879.1,0.0,-0.92691,7e-05,10.02037]
[1780172461914,28.86,73877.97,0.0,-0.92698,7e-05,10.01302]
[1780172466929,28.86,73877.38,0.0,-0.92701,7e-05,10.00929]
[1780172472972,28.86,73875.86,0.0,-0.92711,7e-05,9.99906]
[1780172478178,28.86,73874.71,0.0,-0.92718,7e-05,9.9914]
[1780172484049,28.86,73876.22,0.0,-0.92707,7e-05,10.00274]
[1780172496134,28.86,73874.97,0.0,-0.92716,7e-05,9.99181]
[1780172502175,28.86,73874.83,0.0,-0.92717,7e-05,9.99141]
[1780172504189,28.86,73867.06,0.0,-0.92768,7e-05,9.93647]
[1780172509225,28.87,73868.53,0.0,-0.92757,7e-05,9.94787]
[1780172513253,28.87,73873.72,0.0,-0.92722,7e-05,9.98546]
[1780172518459,28.87,73873.84,0.0,-0.92721,7e-05,9.98724]
[1780172524329,28.87,73873.76,0.0,-0.9272,7e-05,9.98742]
[1780172529364,28.87,73873.34,0.0,-0.92723,7e-05,9.98514]
[1780172535406,28.87,73873.24,0.0,-0.92722,7e-05,9.9853]
[1780172541448,28.87,73872.18,0.0,-0.92728,7e-05,9.9788]
[1780172546484,28.87,73871.73,0.0,-0.92731,7e-05,9.97635]
[1780172551518,28.87,73871.86,0.0,-0.92731,7e-05,9.97487]
[1780172556554,28.88,73872.41,0.0,-0.92727,7e-05,9.97949]
[1780172562596,28.88,73872.37,0.0,-0.92726,7e-05,9.98006]
[1780172567630,28.88,73873.53,0.0,-0.92718,7e-05,9.98902]
[1780172576694,28.88,73874.77,0.0,-0.92708,7e-05,9.99915]
[1780172584749,28.88,73878.64,0.0,-0.92682,7e-05,10.02781]
[1780172587770,28.88,73884.91,0.0,-0.92639,7e-05,10.0729]
[1780172594819,28.88,73885.12,0.0,-0.92637,7e-05,10.07502]
[1780172599854,28.88,73882.08,0.0,-0.92657,7e-05,10.05376]
[1780172604890,28.88,73880.91,0.0,-0.92665,7e-05,10.04585]
[1780172610933,28.88,73881.78,0.0,-0.92658,7e-05,10.05254]
[1780172615967,28.88,73882.62,0.0,-0.92654,7e-05,10.05579]
[1780172622009,28.88,73881.9,0.0,-0.92659,7e-05,10.05122]
[1780172627045,28.89,73881.19,0.0,-0.92663,7e-05,10.04663]
[1780172633087,28.89,73878.3,0.0,-0.92682,7e-05,10.02658]
[1780172638123,28.89,73876.78,0.0,-0.92691,7e-05,10.01627]
[1780172646349,28.89,73875.65,0.0,-0.92698,7e-05,10.00903]
[1780172652223,28.89,73872.97,0.0,-0.92715,7e-05,9.99061]
[1780172658265,28.89,73872.63,0.0,-0.92717,7e-05,9.98886]
[1780172663301,28.89,73875.68,0.0,-0.92696,7e-05,10.01109]
[1780172669343,28.89,73878.43,0.0,-0.92677,7e-05,10.03128]
[1780172676560,28.89,73879.66,0.0,-0.92671,7e-05,10.03756]
[1780172682434,28.89,73877.19,0.0,-0.92686,7e-05,10.02055]
[1780172687469,28.89,73876.4,0.0,-0.92691,7e-05,10.0154]
[1780172696699,28.89,73876.33,0.0,-0.92691,7e-05,10.01578]
[1780172703582,28.9,73873.51,0.0,-0.92709,7e-05,9.99629]
[1780172708616,28.9,73873.01,0.0,-0.92712,7e-05,9.99322]
[1780172714659,28.9,73873.59,0.0,-0.92708,7e-05,9.99796]
[1780172722714,28.9,73873.5,0.0,-0.92707,7e-05,9.99799]
[1780172733791,28.9,73873.23,0.0,-0.9271,7e-05,9.99384]
[1780172744868,28.9,73872.57,0.0,-0.92714,7e-05,9.99009]
[1780172750915,28.9,73872.97,0.0,-0.92711,7e-05,9.99344]
[1780172757121,28.9,73874.98,0.0,-0.92697,7e-05,10.00825]
[1780172767191,28.9,73878.36,0.0,-0.92674,7e-05,10.03317]
[1780172773072,28.9,73878.26,0.0,-0.92674,7e-05,10.03299]
[1780172779114,28.9,73877.55,0.0,-0.92678,7e-05,10.0286]
[1780172784149,28.91,73876.38,0.0,-0.92685,7e-05,10.0208]
[1780172789183,28.91,73876.87,0.0,-0.92681,7e-05,10.02483]
[1780172794218,28.91,73876.73,0.0,-0.92684,7e-05,10.02111]
[1780172799253,28.91,73876.04,0.0,-0.92688,7e-05,10.01661]
[1780172804288,28.91,73873.6,0.0,-0.92704,7e-05,9.99969]
[1780172813351,28.91,73872.93,0.0,-0.92708,7e-05,9.9959]
[1780172824426,28.91,73872.74,0.0,-0.92708,7e-05,9.99574]
[1780172833491,28.91,73873.11,0.0,-0.92704,7e-05,9.99934]
[1780172842554,28.91,73872.77,0.0,-0.92706,7e-05,9.99788]
[1780172847589,28.91,73876.43,0.0,-0.92681,7e-05,10.02445]
[1780172852624,28.91,73879.32,0.0,-0.92663,7e-05,10.04241]
[1780172855645,28.92,73884.5,0.0,-0.92628,7e-05,10.07962]
[1780172860680,28.92,73885.86,0.0,-0.92619,7e-05,10.08961]
[1780172865715,28.92,73883.89,0.0,-0.92632,7e-05,10.07584]
[1780172871757,28.92,73882.91,0.0,-0.92638,7e-05,10.06926]
[1780172876954,28.92,73881.72,0.0,-0.92645,7e-05,10.06117]
[1780172883843,28.92,73879.9,0.0,-0.92657,7e-05,10.04868]
[1780172890892,28.92,73878.43,0.0,-0.92667,7e-05,10.03863]
[1780172895927,28.92,73877.52,0.0,-0.92672,7e-05,10.03245]
[1780172904992,28.92,73875.95,0.0,-0.92682,7e-05,10.02185]
[1780172910030,28.92,73872.1,0.0,-0.92707,7e-05,9.99487]
[1780172915067,28.92,73870.01,0.0,-0.92723,7e-05,9.97738]
[1780172924128,28.92,73869.14,0.0,-0.92728,7e-05,9.97234]
[1780172929165,28.92,73869.92,0.0,-0.92722,7e-05,9.9785]
[1780172938226,28.92,73870.05,0.0,-0.9272,7e-05,9.9805]
[1780172944269,28.93,73872.97,0.0,-0.927,7e-05,10.00188]
[1780172951318,28.93,73873.17,0.0,-0.92698,7e-05,10.00392]
[1780172957518,28.93,73875.33,0.0,-0.92683,7e-05,10.01982]
[1780172963401,28.93,73874.51,0.0,-0.92688,7e-05,10.01454]
[1780172973472,28.93,73874.19,0.0,-0.92691,7e-05,10.01003]
[1780172987729,28.93,73874.51,0.0,-0.92688,7e-05,10.01364]
[1780172997802,28.93,73874.69,0.0,-0.92686,7e-05,10.01587]
[1780173006704,28.93,73874.01,0.0,-0.9269,7e-05,10.01189]
[1780173012746,28.93,73870.84,0.0,-0.9271,7e-05,9.99009]
[1780173017781,28.93,73871.1,0.0,-0.92708,7e-05,9.99257]
[1780173022817,28.94,73871.58,0.0,-0.92704,7e-05,9.99661]
[1780173028014,28.94,73873.34,0.0,-0.92691,7e-05,10.00986]
[1780173033897,28.94,73872.08,0.0,-0.92701,7e-05,9.99837]
[1780173038929,28.94,73872.91,0.0,-0.92695,7e-05,10.0049]
[1780173043962,28.94,73861.24,0.0,-0.92772,7e-05,9.92284]
[1780173044970,28.94,73857.55,0.0,-0.92796,7e-05,9.89702]
[1780173048154,28.94,73856.63,0.0,-0.92801,7e-05,9.89176]
[1780173054033,28.94,73855.93,0.0,-0.92803,7e-05,9.88882]
[1780173062091,28.95,73854.59,0.0,-0.9281,7e-05,9.88219]
[1780173066116,28.95,73860.35,0.0,-0.9277,7e-05,9.92426]
[1780173071151,28.95,73861.89,0.0,-0.92759,7e-05,9.93672]
[1780173076187,28.95,73863.48,0.0,-0.92747,7e-05,9.94946]
[1780173080215,28.96,73869.69,0.0,-0.92705,7e-05,9.99463]
[1780173081222,28.96,73871.71,0.0,-0.92691,7e-05,10.0092]
[1780173084242,28.96,73865.95,0.0,-0.92729,7e-05,9.96892]
[1780173085249,28.96,73865.25,0.0,-0.92733,7e-05,9.96422]
[1780173090284,28.96,73856.58,0.0,-0.92789,7e-05,9.90431]
[1780173092299,28.96,73855.93,0.0,-0.92794,7e-05,9.89732]
[1780173097334,28.96,73856.23,0.0,-0.92791,7e-05,9.90126]
[1780173102370,28.96,73858.64,0.0,-0.92773,7e-05,9.92001]
[1780173107403,28.97,73859.17,0.0,-0.92768,7e-05,9.92535]
[1780173114452,28.97,73860.38,0.0,-0.92758,7e-05,9.936]
[1780173116466,28.97,73868.46,0.0,-0.92704,7e-05,9.99374]
[1780173119488,28.97,73868.98,0.0,-0.927,7e-05,9.99797]
[1780173124523,28.97,73872.27,0.0,-0.92678,7e-05,10.02206]
[1780173130565,28.97,73873.89,0.0,-0.92666,7e-05,10.03444]
[1780173135600,28.97,73875.46,0.0,-0.92655,7e-05,10.04625]
[1780173141643,28.97,73873.75,0.0,-0.92666,7e-05,10.03496]
[1780173146677,28.98,73872.62,0.0,-0.92672,7e-05,10.02767]
[1780173152720,28.98,73872.29,0.0,-0.92676,7e-05,10.02324]
[1780173158926,28.98,73872.26,0.0,-0.92675,7e-05,10.02412]
[1780173166821,28.98,73873.55,0.0,-0.92665,7e-05,10.03461]
[1780173171854,28.98,73875.34,0.0,-0.92652,7e-05,10.04811]
[1780173179067,28.98,73876.18,0.0,-0.92646,7e-05,10.05487]
[1780173185952,28.98,73875.76,0.0,-0.92648,7e-05,10.05261]
[1780173190988,28.98,73872.57,0.0,-0.92669,7e-05,10.03054]
[1780173196023,28.99,73872.2,0.0,-0.92671,7e-05,10.02854]
[1780173201058,28.99,73871.12,0.0,-0.92677,7e-05,10.02152]
[1780173206094,28.99,73871.97,0.0,-0.92671,7e-05,10.0282]
[1780173213142,28.99,73872.33,0.0,-0.9267,7e-05,10.02849]
[1780173219346,28.99,73871.91,0.0,-0.92672,7e-05,10.02611]
[1780173226235,28.99,73872.34,0.0,-0.92668,7e-05,10.02985]
[1780173232278,28.99,73869.8,0.0,-0.92685,7e-05,10.01246]
[1780173239487,28.99,73869.11,0.0,-0.92688,7e-05,10.00849]
[1780173246374,28.99,73869.19,0.0,-0.92687,7e-05,10.00997]
[1780173251413,28.99,73871.49,0.0,-0.92671,7e-05,10.0269]
[1780173256447,28.99,73871.03,0.0,-0.92674,7e-05,10.02411]
[1780173261482,29.0,73871.27,0.0,-0.92672,7e-05,10.02628]
[1780173267524,29.0,73868.59,0.0,-0.92689,7e-05,10.00793]
[1780173273567,29.0,73867.87,0.0,-0.92695,7e-05,10.00042]
[1780173278602,29.0,73868.84,0.0,-0.92688,7e-05,10.00791]
[1780173283637,29.0,73869.17,0.0,-0.92685,7e-05,10.01079]
[1780173289679,29.0,73868.36,0.0,-0.9269,7e-05,10.00575]
[1780173294715,29.0,73868.73,0.0,-0.92687,7e-05,10.00895]
[1780173299750,29.0,73870.09,0.0,-0.92677,7e-05,10.01913]
[1780173304784,29.0,73870.32,0.0,-0.92675,7e-05,10.02124]
[1780173309977,29.0,73870.29,0.0,-0.92675,7e-05,10.02147]
[1780173312840,29.0,73856.84,0.0,-0.92764,7e-05,9.92655]
[1780173313849,29.0,73855.66,0.0,-0.92771,7e-05,9.91846]
[1780173315863,29.0,73852.22,0.0,-0.92794,7e-05,9.89477]
[1780173321904,29.01,73853.69,0.0,-0.92782,7e-05,9.90693]
[1780173330120,29.01,73852.67,0.0,-0.92787,7e-05,9.90214]
[1780173336001,29.01,73852.28,0.0,-0.92789,7e-05,9.8981]
[1780173346073,29.02,73852.06,0.0,-0.92788,7e-05,9.89968]
[1780173351107,29.02,73851.78,0.0,-0.92788,7e-05,9.89928]
[1780173356142,29.02,73851.55,0.0,-0.92788,7e-05,9.89921]
[1780173361177,29.02,73850.83,0.0,-0.92792,7e-05,9.89571]
[1780173366212,29.02,73852.95,0.0,-0.92776,7e-05,9.91209]
[1780173371246,29.03,73853.39,0.0,-0.92772,7e-05,9.91657]
[1780173376282,29.03,73853.2,0.0,-0.92772,7e-05,9.91651]
[1780173381321,29.03,73853.0,0.0,-0.92772,7e-05,9.91657]
[1780173386351,29.03,73853.07,0.0,-0.9277,7e-05,9.91825]
[1780173394408,29.03,73852.48,0.0,-0.92775,7e-05,9.91277]
[1780173400612,29.04,73865.88,0.0,-0.92685,7e-05,10.00877]
[1780173402464,29.04,73871.66,0.0,-0.92646,7e-05,10.05003]
[1780173403472,29.04,73876.06,0.0,-0.92617,7e-05,10.08129]
[1780173408506,29.04,73873.48,0.0,-0.92634,7e-05,10.06285]
[1780173413541,29.04,73868.69,0.0,-0.92666,7e-05,10.02894]
[1780173419582,29.04,73871.63,0.0,-0.92646,7e-05,10.0502]
[1780173424620,29.04,73872.46,0.0,-0.9264,7e-05,10.0564]
[1780173426632,29.04,73879.31,0.0,-0.92594,7e-05,10.1052]
[1780173431666,29.04,73882.77,0.0,-0.92571,7e-05,10.12984]
[1780173436702,29.04,73888.12,0.0,-0.92535,7e-05,10.16787]
[1780173438716,29.04,73893.51,0.0,-0.92499,7e-05,10.20621]
[1780173443750,29.04,73894.14,0.0,-0.92495,7e-05,10.20995]
[1780173448786,29.03,73896.02,0.0,-0.92484,7e-05,10.22253]
[1780173451807,29.03,73888.62,0.0,-0.92536,7e-05,10.16589]
[1780173452813,29.03,73883.26,0.0,-0.92572,7e-05,10.12752]
[1780173453821,29.03,73881.66,0.0,-0.92583,7e-05,10.11607]
[1780173459862,29.03,73881.63,0.0,-0.92584,7e-05,10.11568]
[1780173464898,29.03,73880.63,0.0,-0.9259,7e-05,10.10853]
[1780173469932,29.03,73882.52,0.0,-0.92578,7e-05,10.12199]
[1780173474967,29.03,73882.07,0.0,-0.92581,7e-05,10.11871]
[1780173480023,29.03,73878.09,0.0,-0.92607,7e-05,10.0903]
[1780173486044,29.03,73878.0,0.0,-0.92608,7e-05,10.08982]
[1780173491244,29.03,73879.68,0.0,-0.92596,7e-05,10.10193]
[1780173497122,29.03,73871.07,0.0,-0.92654,7e-05,10.04096]
[1780173503170,29.04,73871.54,0.0,-0.9265,7e-05,10.04511]
[1780173505179,29.04,73877.67,0.0,-0.92609,7e-05,10.08893]
[1780173510214,29.04,73878.89,0.0,-0.926,7e-05,10.09805]
[1780173518269,29.04,73880.72,0.0,-0.92589,7e-05,10.10851]
[1780173523306,29.04,73881.8,0.0,-0.92582,7e-05,10.11652]
[1780173528339,29.04,73880.66,0.0,-0.92589,7e-05,10.1088]
[1780173533375,29.04,73881.18,0.0,-0.92585,7e-05,10.11292]
[1780173541594,29.04,73885.16,0.0,-0.92558,7e-05,10.14175]
[1780173548486,29.04,73885.55,0.0,-0.92555,7e-05,10.14479]
[1780173550502,29.04,73879.84,0.0,-0.92593,7e-05,10.10432]
[1780173556545,29.04,73877.87,0.0,-0.92606,7e-05,10.09097]
[1780173558555,29.04,73871.68,0.0,-0.92647,7e-05,10.04728]
[1780173563591,29.04,73868.05,0.0,-0.9267,7e-05,10.02254]
[1780173568625,29.04,73867.59,0.0,-0.92672,7e-05,10.02041]
[1780173573661,29.05,73866.15,0.0,-0.92682,7e-05,10.00832]
[1780173581718,29.05,73866.09,0.0,-0.92681,7e-05,10.00997]
[1780173591950,29.05,73865.76,0.0,-0.92681,7e-05,10.01018]
[1780173598835,29.05,73866.19,0.0,-0.92676,7e-05,10.01498]
[1780173603873,29.06,73866.19,0.0,-0.92675,7e-05,10.01618]
[1780173608909,29.06,73866.29,0.0,-0.92673,7e-05,10.01803]
[1780173622002,29.06,73866.36,0.0,-0.9267,7e-05,10.02131]
[1780173632232,29.06,73867.44,0.0,-0.92663,7e-05,10.02771]
[1780173638114,29.07,73867.19,0.0,-0.92664,7e-05,10.02704]
[1780173644157,29.07,73865.28,0.0,-0.92675,7e-05,10.01467]
[1780173649194,29.07,73862.17,0.0,-0.92695,7e-05,9.99368]
[1780173656241,29.07,73859.28,0.0,-0.92713,7e-05,9.97469]
[1780173662442,29.07,73855.17,0.0,-0.92739,7e-05,9.94694]
[1780173672511,29.07,73853.83,0.0,-0.92746,7e-05,9.93946]
[1780173680408,29.08,73853.51,0.0,-0.92746,7e-05,9.93867]
[1780173686450,29.08,73852.5,0.0,-0.92752,7e-05,9.93261]
[1780173689472,29.08,73846.51,0.0,-0.92791,7e-05,9.89098]
[1780173691488,29.08,73846.28,0.0,-0.92794,7e-05,9.8867]
[1780173696563,29.08,73847.04,0.0,-0.92788,7e-05,9.89327]
[1780173702726,29.08,73847.1,0.0,-0.92786,7e-05,9.89552]
[1780173712796,29.09,73849.18,0.0,-0.92769,7e-05,9.91291]
[1780173718717,29.09,73853.75,0.0,-0.92738,7e-05,9.94669]
[1780173726776,29.09,73853.98,0.0,-0.92735,7e-05,9.95001]
[1780173732937,29.09,73852.7,0.0,-0.92742,7e-05,9.94216]
[1780173738857,29.09,73852.26,0.0,-0.92744,7e-05,9.94017]
[1780173744901,29.1,73852.13,0.0,-0.92744,7e-05,9.9403]
[1780173750945,29.1,73851.28,0.0,-0.92748,7e-05,9.93532]
[1780173755979,29.1,73851.15,0.0,-0.9275,7e-05,9.93208]
[1780173762028,29.1,73847.97,0.0,-0.9277,7e-05,9.91082]
[1780173767061,29.1,73850.94,0.0,-0.9275,7e-05,9.93254]
[1780173772096,29.1,73850.63,0.0,-0.92751,7e-05,9.93111]
[1780173777131,29.1,73850.52,0.0,-0.92751,7e-05,9.93108]
[1780173782165,29.1,73850.39,0.0,-0.92751,7e-05,9.93089]
[1780173787201,29.11,73850.38,0.0,-0.92751,7e-05,9.93152]
[1780173792236,29.11,73848.61,0.0,-0.92762,7e-05,9.91978]
[1780173797273,29.11,73848.69,0.0,-0.9276,7e-05,9.92112]
[1780173802306,29.11,73848.74,0.0,-0.92759,7e-05,9.92223]
[1780173808347,29.11,73849.1,0.0,-0.92756,7e-05,9.92565]
[1780173813509,29.11,73849.29,0.0,-0.92756,7e-05,9.92455]
[1780173822445,29.11,73848.56,0.0,-0.9276,7e-05,9.92077]
[1780173828488,29.11,73848.52,0.0,-0.92759,7e-05,9.92139]
[1780173833651,29.11,73848.84,0.0,-0.92756,7e-05,9.92438]
[1780173843719,29.12,73849.04,0.0,-0.92754,7e-05,9.92724]
[1780173849641,29.12,73849.21,0.0,-0.92752,7e-05,9.92929]
[1780173856823,29.12,73849.3,0.0,-0.9275,7e-05,9.93108]
[1780173862730,29.12,73849.26,0.0,-0.9275,7e-05,9.93159]
[1780173866892,29.12,73844.79,0.0,-0.92778,7e-05,9.90108]
[1780173873809,29.12,73844.56,0.0,-0.9278,7e-05,9.89779]
[1780173880861,29.13,73846.75,0.0,-0.92764,7e-05,9.9149]
[1780173887040,29.13,73847.59,0.0,-0.92757,7e-05,9.92246]
[1780173892957,29.13,73850.5,0.0,-0.92737,7e-05,9.94428]
[1780173897992,29.13,73850.46,0.0,-0.92736,7e-05,9.94505]
[1780173903029,29.13,73850.72,0.0,-0.92733,7e-05,9.94794]
[1780173908064,29.13,73850.56,0.0,-0.92733,7e-05,9.94784]
[1780173915116,29.14,73850.38,0.0,-0.92733,7e-05,9.94803]
[1780173924179,29.14,73852.89,0.0,-0.92715,7e-05,9.96734]
[1780173931228,29.14,73852.46,0.0,-0.92719,7e-05,9.96243]
[1780173936262,29.14,73852.44,0.0,-0.92718,7e-05,9.96321]
[1780173941299,29.14,73852.44,0.0,-0.92717,7e-05,9.96414]
[1780173946333,29.14,73851.07,0.0,-0.92725,7e-05,9.95549]
[1780173953382,29.15,73852.04,0.0,-0.92717,7e-05,9.96368]
[1780173959424,29.15,73852.02,0.0,-0.92717,7e-05,9.96467]
[1780173964459,29.15,73851.13,0.0,-0.92722,7e-05,9.95929]
[1780173969493,29.15,73851.2,0.0,-0.9272,7e-05,9.96064]
[1780173976664,29.15,73851.53,0.0,-0.92717,7e-05,9.96407]
[1780173982585,29.15,73852.64,0.0,-0.92709,7e-05,9.97275]
[1780173987619,29.15,73853.42,0.0,-0.92703,7e-05,9.97887]
[1780173992655,29.15,73853.31,0.0,-0.92705,7e-05,9.97556]
[1780173997690,29.15,73853.21,0.0,-0.92705,7e-05,9.97552]
[1780174006875,29.16,73853.2,0.0,-0.92704,7e-05,9.97667]
[1780174012794,29.16,73852.91,0.0,-0.92705,7e-05,9.97548]
[1780174017830,29.16,73848.89,0.0,-0.92731,7e-05,9.94791]
[1780174022864,29.16,73850.53,0.0,-0.92719,7e-05,9.96037]
[1780174029913,29.16,73850.39,0.0,-0.92719,7e-05,9.96065]
[1780174037086,29.16,73850.56,0.0,-0.92717,7e-05,9.9633]
[1780174043005,29.16,73850.56,0.0,-0.92716,7e-05,9.96437]
[1780174052071,29.17,73850.98,0.0,-0.92713,7e-05,9.96577]
[1780174057226,29.17,73851.69,0.0,-0.92708,7e-05,9.97166]
[1780174065161,29.17,73851.85,0.0,-0.92706,7e-05,9.97417]
[1780174072222,29.17,73851.96,0.0,-0.92704,7e-05,9.97614]
[1780174077367,29.17,73852.09,0.0,-0.92702,7e-05,9.97788]
[1780174083295,29.17,73852.29,0.0,-0.927,7e-05,9.98026]
[1780174092357,29.18,73852.35,0.0,-0.92698,7e-05,9.98211]
[1780174097506,29.18,73850.86,0.0,-0.92707,7e-05,9.97247]
[1780174103438,29.18,73850.73,0.0,-0.92707,7e-05,9.97261]
[1780174108471,29.18,73850.39,0.0,-0.92708,7e-05,9.97113]
[1780174114515,29.18,73850.99,0.0,-0.92705,7e-05,9.97327]
[1780174120557,29.18,73851.67,0.0,-0.927,7e-05,9.9791]
[1780174126599,29.18,73852.48,0.0,-0.92694,7e-05,9.98582]
[1780174135662,29.19,73852.54,0.0,-0.92692,7e-05,9.98769]
[1780174140698,29.19,73855.77,0.0,-0.9267,7e-05,10.0111]
[1780174143719,29.19,73862.13,0.0,-0.92627,7e-05,10.05627]
[1780174153787,29.19,73864.31,0.0,-0.92613,7e-05,10.07194]
[1780174158822,29.19,73864.25,0.0,-0.92613,7e-05,10.07163]
[1780174159830,29.19,73857.68,0.0,-0.92656,7e-05,10.02522]
[1780174160839,29.19,73854.95,0.0,-0.92674,7e-05,10.00606]
[1780174166879,29.19,73852.78,0.0,-0.92688,7e-05,9.99163]
[1780174171913,29.19,73852.62,0.0,-0.9269,7e-05,9.98811]
[1780174174934,29.19,73859.21,0.0,-0.92646,7e-05,10.03502]
[1780174186013,29.19,73858.8,0.0,-0.92648,7e-05,10.03304]
[1780174197089,29.19,73856.98,0.0,-0.92659,7e-05,10.02116]
[1780174202128,29.19,73854.61,0.0,-0.92675,7e-05,10.00493]
[1780174208284,29.2,73853.55,0.0,-0.92681,7e-05,9.99823]
[1780174212197,29.2,73844.77,0.0,-0.92738,7e-05,9.93701]
[1780174217233,29.2,73849.78,0.0,-0.92704,7e-05,9.97332]
[1780174222268,29.2,73851.12,0.0,-0.92695,7e-05,9.98354]
[1780174228425,29.2,73851.48,0.0,-0.92691,7e-05,9.98696]
[1780174235358,29.2,73851.42,0.0,-0.92693,7e-05,9.9844]
[1780174238508,29.2,73843.51,0.0,-0.92745,7e-05,9.92922]
[1780174240393,29.2,73842.24,0.0,-0.92753,7e-05,9.92067]
[1780174245427,29.2,73841.39,0.0,-0.92757,7e-05,9.91582]
[1780174250462,29.2,73842.1,0.0,-0.92751,7e-05,9.92184]
[1780174251469,29.21,73849.03,0.0,-0.92706,7e-05,9.97072]
[1780174253484,29.21,73848.99,0.0,-0.92706,7e-05,9.97065]
[1780174258650,29.21,73846.65,0.0,-0.92721,7e-05,9.95472]
[1780174264563,29.21,73845.9,0.0,-0.92725,7e-05,9.95004]
[1780174274633,29.21,73846.1,0.0,-0.92723,7e-05,9.95245]
[1780174279668,29.21,73848.03,0.0,-0.92709,7e-05,9.96653]
[1780174284704,29.21,73844.56,0.0,-0.92733,7e-05,9.94147]
[1780174289741,29.21,73844.95,0.0,-0.92733,7e-05,9.94193]
[1780174294774,29.2,73844.48,0.0,-0.9274,7e-05,9.93317]
[1780174300816,29.2,73844.07,0.0,-0.92745,7e-05,9.92756]
[1780174305850,29.2,73842.27,0.0,-0.92759,7e-05,9.91268]
[1780174310886,29.19,73843.48,0.0,-0.92753,7e-05,9.91896]
[1780174313907,29.19,73849.6,0.0,-0.92714,7e-05,9.9606]
[1780174315921,29.19,73855.59,0.0,-0.92676,7e-05,10.00174]
[1780174320958,29.19,73860.61,0.0,-0.92645,7e-05,10.0344]
[1780174322972,29.18,73866.04,0.0,-0.9261,7e-05,10.07184]
[1780174323977,29.18,73871.11,0.0,-0.92577,7e-05,10.10727]
[1780174325992,29.18,73873.81,0.0,-0.9256,7e-05,10.12532]
[1780174331026,29.18,73873.51,0.0,-0.92564,7e-05,10.12093]
[1780174336061,29.18,73875.17,0.0,-0.92553,7e-05,10.13227]
[1780174341098,29.18,73876.8,0.0,-0.92543,7e-05,10.14337]
[1780174342106,29.18,73871.34,0.0,-0.92579,7e-05,10.10452]
[1780174343114,29.18,73872.19,0.0,-0.92574,7e-05,10.11007]
[1780174349283,29.17,73873.29,0.0,-0.9257,7e-05,10.11441]
[1780174355199,29.17,73871.24,0.0,-0.92588,7e-05,10.09468]
[1780174360233,29.17,73873.9,0.0,-0.9257,7e-05,10.11321]
[1780174365268,29.17,73870.06,0.0,-0.92596,7e-05,10.08568]
[1780174370304,29.17,73869.78,0.0,-0.926,7e-05,10.08213]
[1780174375349,29.16,73869.76,0.0,-0.92602,7e-05,10.07956]
[1780174376349,29.16,73890.97,0.0,-0.9246,7e-05,10.22994]
[1780174378367,29.16,73897.25,0.0,-0.92419,7e-05,10.27351]
[1780174379498,29.16,73896.24,0.0,-0.92427,7e-05,10.2651]
[1780174385414,29.15,73895.23,0.0,-0.92436,7e-05,10.25481]
[1780174389570,29.15,73883.65,0.0,-0.92516,7e-05,10.17084]
[1780174391456,29.15,73881.67,0.0,-0.92531,7e-05,10.1553]
[1780174396495,29.15,73876.71,0.0,-0.92567,7e-05,10.11688]
[1780174401527,29.14,73874.04,0.0,-0.92588,7e-05,10.09508]
[1780174409711,29.14,73874.57,0.0,-0.92588,7e-05,10.09472]
[1780174415628,29.13,73875.41,0.0,-0.92587,7e-05,10.09462]
[1780174421670,29.13,73877.48,0.0,-0.92576,7e-05,10.10655]
[1780174426703,29.13,73878.89,0.0,-0.92569,7e-05,10.1143]
[1780174431741,29.12,73881.16,0.0,-0.92556,7e-05,10.12812]
[1780174437781,29.12,73881.91,0.0,-0.92554,7e-05,10.13063]
[1780174442817,29.12,73885.59,0.0,-0.92531,7e-05,10.15446]
[1780174447851,29.11,73887.68,0.0,-0.9252,7e-05,10.16675]
[1780174453894,29.11,73887.4,0.0,-0.92524,7e-05,10.16158]
[1780174460065,29.1,73884.25,0.0,-0.92549,7e-05,10.13609]
[1780174465978,29.1,73880.73,0.0,-0.92575,7e-05,10.10804]
[1780174472020,29.1,73879.74,0.0,-0.92587,7e-05,10.09483]
[1780174477057,29.09,73877.83,0.0,-0.92602,7e-05,10.07879]
[1780174484103,29.09,73876.8,0.0,-0.92612,7e-05,10.06807]
[1780174489140,29.09,73875.62,0.0,-0.92622,7e-05,10.05728]
[1780174494173,29.08,73877.34,0.0,-0.92613,7e-05,10.06705]
[1780174499209,29.08,73881.63,0.0,-0.92587,7e-05,10.09505]
[1780174504244,29.07,73879.97,0.0,-0.926,7e-05,10.08074]
[1780174509279,29.07,73881.26,0.0,-0.92594,7e-05,10.08753]
[1780174514315,29.07,73881.45,0.0,-0.92595,7e-05,10.08653]
[1780174519348,29.07,73883.81,0.0,-0.92581,7e-05,10.10099]
[1780174524383,29.06,73885.07,0.0,-0.92575,7e-05,10.10764]
[1780174530558,29.06,73885.19,0.0,-0.92577,7e-05,10.10533]
[1780174536468,29.06,73885.22,0.0,-0.92581,7e-05,10.10016]
[1780174541505,29.05,73886.27,0.0,-0.92577,7e-05,10.10504]
[1780174546541,29.05,73885.1,0.0,-0.92587,7e-05,10.09461]
[1780174553587,29.05,73880.81,0.0,-0.92618,7e-05,10.06152]
[1780174560770,29.04,73879.18,0.0,-0.92631,7e-05,10.04747]
[1780174566677,29.04,73876.79,0.0,-0.92649,7e-05,10.02846]
[1780174571712,29.04,73873.75,0.0,-0.92671,7e-05,10.0053]
[1780174579770,29.03,73874.89,0.0,-0.92665,7e-05,10.01115]
[1780174584804,29.03,73877.9,0.0,-0.92647,7e-05,10.03119]
[1780174589839,29.03,73878.59,0.0,-0.92643,7e-05,10.03481]
[1780174594874,29.03,73879.36,0.0,-0.92639,7e-05,10.03808]
[1780174599909,29.03,73879.97,0.0,-0.92634,7e-05,10.04335]
[1780174608973,29.04,73881.31,0.0,-0.92624,7e-05,10.05442]
[1780174616022,29.04,73882.31,0.0,-0.92616,7e-05,10.06262]
[1780174621055,29.04,73883.89,0.0,-0.92605,7e-05,10.07455]
[1780174626091,29.04,73884.15,0.0,-0.92602,7e-05,10.07706]
[1780174631262,29.04,73882.88,0.0,-0.9261,7e-05,10.06871]
[1780174637176,29.04,73883.24,0.0,-0.92607,7e-05,10.07213]
[1780174643210,29.04,73883.77,0.0,-0.92603,7e-05,10.07677]
[1780174648244,29.04,73884.04,0.0,-0.926,7e-05,10.0794]
[1780174653280,29.04,73884.57,0.0,-0.92598,7e-05,10.08068]
[1780174659322,29.04,73884.53,0.0,-0.92598,7e-05,10.08121]
[1780174664356,29.05,73885.31,0.0,-0.92592,7e-05,10.0874]
[1780174671556,29.05,73885.64,0.0,-0.92589,7e-05,10.09057]
[1780174677447,29.05,73885.64,0.0,-0.92588,7e-05,10.09124]
[1780174683491,29.05,73885.39,0.0,-0.92589,7e-05,10.09012]
[1780174685504,29.05,73891.16,0.0,-0.9255,7e-05,10.13141]
[1780174691696,29.05,73891.52,0.0,-0.92548,7e-05,10.1341]
[1780174698594,29.05,73891.2,0.0,-0.9255,7e-05,10.13188]
[1780174703630,29.05,73887.09,0.0,-0.92577,7e-05,10.10263]
[1780174711836,29.05,73884.3,0.0,-0.92598,7e-05,10.0797]
[1780174721906,29.05,73880.53,0.0,-0.92623,7e-05,10.05306]
[1780174729812,29.05,73880.78,0.0,-0.92621,7e-05,10.05501]
[1780174735854,29.05,73882.75,0.0,-0.92608,7e-05,10.06914]
[1780174742051,29.05,73884.88,0.0,-0.92594,7e-05,10.08443]
[1780174752121,29.05,73885.0,0.0,-0.92593,7e-05,10.08552]
[1780174758008,29.05,73886.58,0.0,-0.92582,7e-05,10.09691]
[1780174763045,29.05,73884.85,0.0,-0.92593,7e-05,10.08476]
[1780174770093,29.05,73887.69,0.0,-0.92574,7e-05,10.10518]
[1780174776135,29.05,73888.32,0.0,-0.92572,7e-05,10.10661]
[1780174782176,29.05,73886.93,0.0,-0.92581,7e-05,10.09693]
[1780174789226,29.05,73887.9,0.0,-0.92574,7e-05,10.10407]
[1780174793254,29.05,73893.82,0.0,-0.92534,7e-05,10.14633]
[1780174796274,29.05,73898.2,0.0,-0.92505,7e-05,10.17741]
[1780174801316,29.05,73900.47,0.0,-0.9249,7e-05,10.19298]
[1780174802473,29.05,73908.75,0.0,-0.92434,7e-05,10.25218]
[1780174804331,29.05,73908.75,0.0,-0.92434,7e-05,10.25172]
[1780174812543,29.05,73908.51,0.0,-0.92438,7e-05,10.24814]
[1780174818431,29.05,73909.32,0.0,-0.92433,7e-05,10.25268]
[1780174823466,29.04,73907.38,0.0,-0.92448,7e-05,10.23779]
[1780174831523,29.04,73902.32,0.0,-0.92485,7e-05,10.19693]
[1780174832686,29.04,73893.69,0.0,-0.92544,7e-05,10.13507]
[1780174836557,29.04,73892.74,0.0,-0.92551,7e-05,10.12798]
[1780174842755,29.04,73891.82,0.0,-0.92557,7e-05,10.12106]
[1780174848643,29.04,73892.06,0.0,-0.92556,7e-05,10.12243]
[1780174853677,29.04,73891.26,0.0,-0.92562,7e-05,10.11646]
[1780174858716,29.04,73893.67,0.0,-0.92546,7e-05,10.13327]
[1780174864756,29.04,73893.49,0.0,-0.92547,7e-05,10.13149]
[1780174870798,29.04,73892.02,0.0,-0.92558,7e-05,10.12056]
[1780174876841,29.04,73892.01,0.0,-0.92558,7e-05,10.12009]
[1780174882030,29.04,73887.91,0.0,-0.92586,7e-05,10.09049]
[1780174887917,29.04,73890.74,0.0,-0.92567,7e-05,10.11047]
[1780174895975,29.04,73894.39,0.0,-0.92546,7e-05,10.13256]
[1780174901010,29.04,73893.07,0.0,-0.92555,7e-05,10.12266]
[1780174906045,29.04,73891.08,0.0,-0.92569,7e-05,10.10816]
[1780174911080,29.03,73890.25,0.0,-0.92575,7e-05,10.10186]
[1780174920144,29.03,73890.25,0.0,-0.92575,7e-05,10.10122]
[1780174927194,29.03,73886.46,0.0,-0.92601,7e-05,10.0739]
[1780174932382,29.03,73883.87,0.0,-0.92618,7e-05,10.05539]
[1780174938271,29.03,73882.41,0.0,-0.92628,7e-05,10.04505]
[1780174943307,29.03,73883.34,0.0,-0.92622,7e-05,10.05167]
[1780174948341,29.03,73882.56,0.0,-0.92627,7e-05,10.04609]
[1780174957405,29.03,73882.56,0.0,-0.92629,7e-05,10.04283]
[1780174962442,29.03,73882.7,0.0,-0.92628,7e-05,10.04376]
[1780174967475,29.03,73884.5,0.0,-0.92617,7e-05,10.05637]
[1780174972665,29.03,73885.45,0.0,-0.9261,7e-05,10.06293]
[1780174980567,29.03,73886.38,0.0,-0.92605,7e-05,10.06918]
[1780174987618,29.03,73888.4,0.0,-0.92591,7e-05,10.0831]
[1780174992806,29.03,73888.56,0.0,-0.92591,7e-05,10.08387]
[1780175002876,29.03,73888.75,0.0,-0.9259,7e-05,10.08448]
[1780175008770,29.03,73887.69,0.0,-0.92598,7e-05,10.07648]
[1780175018834,29.03,73887.88,0.0,-0.92599,7e-05,10.07394]
[1780175028906,29.03,73888.26,0.0,-0.92597,7e-05,10.07603]
[1780175034955,29.03,73889.03,0.0,-0.92592,7e-05,10.08118]
[1780175043157,29.03,73890.23,0.0,-0.92585,7e-05,10.08917]
[1780175053226,29.03,73889.6,0.0,-0.9259,7e-05,10.0841]
[1780175061137,29.02,73889.57,0.0,-0.9259,7e-05,10.0834]
[1780175067177,29.02,73885.8,0.0,-0.92616,7e-05,10.05619]
[1780175073368,29.02,73883.97,0.0,-0.92631,7e-05,10.0396]
[1780175079262,29.02,73880.27,0.0,-0.92656,7e-05,10.01291]
[1780175085304,29.02,73879.71,0.0,-0.9266,7e-05,10.00852]
[1780175093509,29.02,73878.83,0.0,-0.92666,7e-05,10.00168]
[1780175099404,29.02,73878.85,0.0,-0.92667,7e-05,10.00138]
[1780175100411,29.02,73873.6,0.0,-0.92702,7e-05,9.96409]
[1780175101565,29.02,73874.47,0.0,-0.92696,7e-05,9.97025]
[1780175103432,29.02,73928.72,0.0,-0.92328,7e-05,10.35831]
[1780175104439,29.02,73927.37,0.0,-0.92338,7e-05,10.34798]
[1780175109475,29.02,73874.01,0.0,-0.92702,7e-05,9.96367]
[1780175111635,29.02,73869.44,0.0,-0.92732,7e-05,9.93143]
[1780175117532,29.02,73873.98,0.0,-0.92702,7e-05,9.96394]
[1780175123573,29.02,73875.91,0.0,-0.92689,7e-05,9.97794]
[1780175131775,29.02,73877.16,0.0,-0.92682,7e-05,9.98403]
[1780175139687,29.02,73881.97,0.0,-0.9265,7e-05,10.01853]
[1780175146736,29.02,73882.8,0.0,-0.92644,7e-05,10.02469]
[1780175151915,29.02,73885.07,0.0,-0.92629,7e-05,10.04086]
[1780175159826,29.02,73885.07,0.0,-0.92629,7e-05,10.04083]
[1780175164862,29.02,73886.33,0.0,-0.9262,7e-05,10.04976]
[1780175170904,29.02,73887.49,0.0,-0.92613,7e-05,10.05788]
[1780175177955,29.02,73887.88,0.0,-0.9261,7e-05,10.06055]
[1780175182988,29.02,73887.79,0.0,-0.92611,7e-05,10.05991]
[1780175188023,29.02,73887.26,0.0,-0.92614,7e-05,10.05622]
[1780175193060,29.02,73887.74,0.0,-0.92613,7e-05,10.05658]
[1780175202269,29.02,73888.12,0.0,-0.9261,7e-05,10.05956]
[1780175208173,29.02,73888.42,0.0,-0.92608,7e-05,10.06182]
[1780175214216,29.02,73888.82,0.0,-0.92605,7e-05,10.06475]
[1780175221265,29.02,73888.98,0.0,-0.92604,7e-05,10.06594]
[1780175226299,29.02,73889.9,0.0,-0.92598,7e-05,10.07245]
[1780175232478,29.02,73889.73,0.0,-0.92599,7e-05,10.07114]
[1780175238384,29.02,73889.62,0.0,-0.926,7e-05,10.07022]
[1780175243418,29.02,73889.47,0.0,-0.92601,7e-05,10.06902]
[1780175248456,29.02,73892.86,0.0,-0.92579,7e-05,10.09292]
[1780175253490,29.02,73888.3,0.0,-0.92612,7e-05,10.05706]
[1780175258523,29.02,73889.89,0.0,-0.92601,7e-05,10.06826]
[1780175267587,29.02,73891.65,0.0,-0.9259,7e-05,10.0803]
[1780175272759,29.02,73890.75,0.0,-0.92596,7e-05,10.07363]
[1780175278663,29.02,73890.74,0.0,-0.92596,7e-05,10.07327]
[1780175283699,29.02,73890.49,0.0,-0.92598,7e-05,10.07125]
[1780175288733,29.02,73890.5,0.0,-0.92598,7e-05,10.07108]
[1780175297796,29.02,73890.05,0.0,-0.92602,7e-05,10.06748]
[1780175302969,29.02,73890.83,0.0,-0.92597,7e-05,10.07281]
[1780175311897,29.01,73890.22,0.0,-0.92603,7e-05,10.06488]
[1780175316931,29.01,73887.59,0.0,-0.92621,7e-05,10.04598]
[1780175323111,29.01,73887.63,0.0,-0.92621,7e-05,10.04621]
[1780175329017,29.01,73887.94,0.0,-0.92619,7e-05,10.0484]
[1780175334052,29.01,73888.0,0.0,-0.92618,7e-05,10.04886]
[1780175339086,29.01,73887.45,0.0,-0.92622,7e-05,10.04501]
[1780175344122,29.01,73887.94,0.0,-0.92619,7e-05,10.04859]
[1780175351177,29.02,73888.24,0.0,-0.92617,7e-05,10.05087]
[1780175360240,29.02,73888.22,0.0,-0.92616,7e-05,10.05095]
[1780175365279,29.02,73888.57,0.0,-0.92614,7e-05,10.05357]
[1780175370311,29.02,73889.63,0.0,-0.92607,7e-05,10.06124]
[1780175375345,29.02,73889.83,0.0,-0.92607,7e-05,10.05957]
[1780175382394,29.02,73889.93,0.0,-0.92607,7e-05,10.06041]
[1780175387433,29.02,73889.82,0.0,-0.92607,7e-05,10.0597]
[1780175393605,29.02,73889.95,0.0,-0.92606,7e-05,10.06073]
[1780175399514,29.02,73889.89,0.0,-0.92607,7e-05,10.06039]
[1780175404548,29.02,73890.66,0.0,-0.92601,7e-05,10.06591]
[1780175409584,29.02,73890.77,0.0,-0.92601,7e-05,10.0667]
[1780175417640,29.02,73890.46,0.0,-0.92603,7e-05,10.0645]
[1780175422675,29.02,73890.08,0.0,-0.92605,7e-05,10.0618]
[1780175431738,29.02,73890.07,0.0,-0.92607,7e-05,10.05856]
[1780175436773,29.02,73889.75,0.0,-0.9261,7e-05,10.0563]
[1780175441808,29.02,73889.68,0.0,-0.9261,7e-05,10.05583]
[1780175447851,29.02,73889.59,0.0,-0.92611,7e-05,10.05522]
[1780175452885,29.02,73889.62,0.0,-0.9261,7e-05,10.05546]
[1780175464095,29.02,73889.56,0.0,-0.92611,7e-05,10.05507]
[1780175471012,29.02,73889.47,0.0,-0.92611,7e-05,10.05446]
[1780175477060,29.02,73889.51,0.0,-0.92611,7e-05,10.05478]
[1780175483102,29.02,73889.48,0.0,-0.92611,7e-05,10.05462]
[1780175488137,29.02,73889.36,0.0,-0.92612,7e-05,10.05383]
[1780175494319,29.02,73889.27,0.0,-0.92614,7e-05,10.05012]
[1780175501228,29.02,73889.3,0.0,-0.92614,7e-05,10.05049]
[1780175506263,29.02,73885.57,0.0,-0.92639,7e-05,10.02421]
[1780175511298,29.02,73886.94,0.0,-0.92629,7e-05,10.03429]
[1780175516335,29.02,73885.13,0.0,-0.92641,7e-05,10.02179]
[1780175521368,29.02,73885.88,0.0,-0.92636,7e-05,10.02753]
[1780175527410,29.02,73886.58,0.0,-0.92631,7e-05,10.03297]
[1780175534599,29.02,73886.74,0.0,-0.92629,7e-05,10.03474]
[1780175540499,29.02,73886.74,0.0,-0.92629,7e-05,10.03513]
[1780175545536,29.02,73885.8,0.0,-0.92634,7e-05,10.02883]
[1780175552586,29.02,73885.95,0.0,-0.92635,7e-05,10.02734]
[1780175562656,29.02,73886.63,0.0,-0.9263,7e-05,10.03295]
[1780175568698,29.02,73887.24,0.0,-0.92625,7e-05,10.03775]
[1780175574885,29.02,73887.38,0.0,-0.92624,7e-05,10.03921]
[1780175580788,29.03,73888.05,0.0,-0.92619,7e-05,10.04443]
[1780175586828,29.03,73884.04,0.0,-0.92645,7e-05,10.01653]
[1780175591865,29.03,73885.47,0.0,-0.92635,7e-05,10.02702]
[1780175599921,29.03,73886.28,0.0,-0.9263,7e-05,10.03291]
[1780175605099,29.03,73883.24,0.0,-0.9265,7e-05,10.01134]
[1780175610998,29.03,73882.25,0.0,-0.92659,7e-05,10.00119]
[1780175616033,29.03,73881.87,0.0,-0.92661,7e-05,9.99854]
[1780175621069,29.03,73881.27,0.0,-0.92665,7e-05,9.99434]
[1780175626103,29.03,73879.43,0.0,-0.92677,7e-05,9.98141]
[1780175631138,29.03,73878.52,0.0,-0.92683,7e-05,9.97517]
[1780175637180,29.03,73881.95,0.0,-0.9266,7e-05,9.99983]
[1780175645381,29.03,73882.22,0.0,-0.92658,7e-05,10.00219]
[1780175651280,29.03,73879.57,0.0,-0.92675,7e-05,9.9839]
[1780175658328,29.03,73877.6,0.0,-0.92687,7e-05,9.97074]
[1780175663364,29.03,73877.08,0.0,-0.9269,7e-05,9.96768]
[1780175668398,29.03,73874.84,0.0,-0.92704,7e-05,9.9525]
[1780175675593,29.03,73874.09,0.0,-0.9271,7e-05,9.94511]
[1780175681489,29.03,73875.62,0.0,-0.92699,7e-05,9.95691]
[1780175686527,29.04,73876.5,0.0,-0.92693,7e-05,9.96383]
[1780175690552,29.04,73882.84,0.0,-0.9265,7e-05,10.0092]
[1780175693573,29.04,73888.6,0.0,-0.92611,7e-05,10.05022]
[1780175695736,29.04,73895.22,0.0,-0.92567,7e-05,10.09733]
[1780175697601,29.04,73897.81,0.0,-0.9255,7e-05,10.11566]
[1780175702636,29.04,73898.78,0.0,-0.92544,7e-05,10.12198]
[1780175707671,29.03,73896.72,0.0,-0.92558,7e-05,10.10662]
[1780175715876,29.03,73894.79,0.0,-0.92572,7e-05,10.09185]
[1780175721769,29.03,73893.07,0.0,-0.92584,7e-05,10.07904]
[1780175727811,29.03,73892.01,0.0,-0.92592,7e-05,10.07094]
[1780175734861,29.03,73891.35,0.0,-0.92599,7e-05,10.06266]
[1780175746089,29.03,73890.92,0.0,-0.92602,7e-05,10.05914]
[1780175752987,29.03,73890.33,0.0,-0.92606,7e-05,10.05473]
[1780175763061,29.03,73890.12,0.0,-0.92608,7e-05,10.05301]
[1780175764082,29.03,73883.46,0.0,-0.92653,7e-05,10.00566]
[1780175765080,29.03,73882.33,0.0,-0.9266,7e-05,9.99769]
[1780175770111,29.03,73883.35,0.0,-0.92653,7e-05,10.00524]
[1780175776306,29.03,73883.99,0.0,-0.92648,7e-05,10.01012]
[1780175780180,29.03,73889.57,0.0,-0.92611,7e-05,10.04995]
[1780175785215,29.03,73894.34,0.0,-0.92579,7e-05,10.08386]
[1780175790250,29.03,73896.23,0.0,-0.92566,7e-05,10.09696]
[1780175796293,29.03,73895.06,0.0,-0.92577,7e-05,10.08492]
[1780175802334,29.03,73894.38,0.0,-0.92582,7e-05,10.07957]
[1780175816588,29.03,73892.11,0.0,-0.92598,7e-05,10.06218]
[1780175823482,29.03,73891.63,0.0,-0.92602,7e-05,10.05816]
[1780175833551,29.03,73891.24,0.0,-0.92606,7e-05,10.05453]
[1780175843622,29.02,73890.5,0.0,-0.92611,7e-05,10.04841]
[1780175848656,29.02,73890.11,0.0,-0.92614,7e-05,10.04521]
[1780175853692,29.02,73890.04,0.0,-0.92617,7e-05,10.04111]
[1780175858727,29.02,73889.33,0.0,-0.92623,7e-05,10.03563]
[1780175866938,29.02,73889.37,0.0,-0.92623,7e-05,10.0352]
[1780175872825,29.02,73889.51,0.0,-0.92622,7e-05,10.0358]
[1780175883902,29.02,73889.76,0.0,-0.92622,7e-05,10.03663]
[1780175889944,29.02,73889.35,0.0,-0.92625,7e-05,10.03313]
[1780175894978,29.02,73889.32,0.0,-0.92626,7e-05,10.0325]
[1780175900018,29.02,73889.09,0.0,-0.92628,7e-05,10.03045]
[1780175905051,29.02,73889.97,0.0,-0.92622,7e-05,10.0363]
[1780175910087,29.02,73889.8,0.0,-0.92624,7e-05,10.03465]
[1780175917290,29.02,73889.19,0.0,-0.9263,7e-05,10.02658]
[1780175924190,29.02,73890.11,0.0,-0.92625,7e-05,10.03255]
[1780175937430,29.01,73889.66,0.0,-0.92629,7e-05,10.02828]
[1780175943323,29.01,73888.55,0.0,-0.92637,7e-05,10.01993]
[1780175948360,29.01,73888.7,0.0,-0.92636,7e-05,10.02066]
[1780175954403,29.01,73886.68,0.0,-0.9265,7e-05,10.00606]
[1780175961451,28.99,73888.72,0.0,-0.92654,7e-05,10.00178]
[1780175966486,28.97,73891.39,0.0,-0.92647,7e-05,10.00915]
[1780175971520,28.96,73892.73,0.0,-0.9265,7e-05,10.00576]
[1780175976557,28.95,73891.66,0.0,-0.92665,7e-05,9.99004]
[1780175982599,28.94,73888.66,0.0,-0.92693,7e-05,9.96063]
[1780175987791,28.93,73889.02,0.0,-0.92695,7e-05,9.95789]
[1780175993676,28.92,73888.38,0.0,-0.92705,7e-05,9.94791]
[1780175998710,28.92,73888.63,0.0,-0.92707,7e-05,9.94604]
[1780176003748,28.92,73887.61,0.0,-0.92714,7e-05,9.9378]
[1780176009791,28.92,73887.63,0.0,-0.92715,7e-05,9.93759]
[1780176014827,28.91,73888.04,0.0,-0.92712,7e-05,9.9402]
[1780176019862,28.91,73888.38,0.0,-0.9271,7e-05,9.9423]
[1780176024896,28.91,73886.87,0.0,-0.9272,7e-05,9.93127]
[1780176029931,28.91,73889.11,0.0,-0.92707,7e-05,9.94602]
[1780176034965,28.91,73889.06,0.0,-0.92709,7e-05,9.94202]
[1780176042015,28.91,73888.78,0.0,-0.92712,7e-05,9.93943]
[1780176047051,28.91,73887.58,0.0,-0.9272,7e-05,9.93052]
[1780176058285,28.91,73889.05,0.0,-0.92711,7e-05,9.93999]
[1780176068357,28.91,73889.1,0.0,-0.92712,7e-05,9.93954]
[1780176074241,28.91,73888.91,0.0,-0.92714,7e-05,9.93772]
[1780176083304,28.91,73888.91,0.0,-0.92714,7e-05,9.93705]
[1780176088338,28.91,73888.49,0.0,-0.92717,7e-05,9.93369]
[1780176098567,28.9,73888.53,0.0,-0.9272,7e-05,9.93016]
[1780176105458,28.9,73888.21,0.0,-0.92722,7e-05,9.92746]
[1780176117542,28.9,73888.07,0.0,-0.92724,7e-05,9.92583]
[1780176122577,28.9,73888.34,0.0,-0.92722,7e-05,9.92749]
[1780176128777,28.9,73888.44,0.0,-0.92722,7e-05,9.9279]
[1780176135666,28.9,73888.67,0.0,-0.92721,7e-05,9.92917]
[1780176140710,28.9,73888.68,0.0,-0.92721,7e-05,9.92898]
[1780176145742,28.9,73889.6,0.0,-0.92715,7e-05,9.93526]
[1780176151785,28.9,73889.49,0.0,-0.92718,7e-05,9.93097]
[1780176158988,28.9,73890.09,0.0,-0.92715,7e-05,9.93484]
[1780176165880,28.9,73890.09,0.0,-0.92715,7e-05,9.93442]
[1780176175950,28.9,73889.85,0.0,-0.92717,7e-05,9.93214]
[1780176186022,28.9,73889.68,0.0,-0.92719,7e-05,9.9304]
[1780176192067,28.9,73889.55,0.0,-0.9272,7e-05,9.92916]
[1780176193075,28.9,73894.62,0.0,-0.92686,7e-05,9.96515]
[1780176195088,28.9,73894.6,0.0,-0.92686,7e-05,9.96482]
[1780176201129,28.9,73894.78,0.0,-0.92686,7e-05,9.96532]
[1780176206164,28.9,73890.17,0.0,-0.92717,7e-05,9.93186]
[1780176212206,28.89,73893.21,0.0,-0.927,7e-05,9.94966]
[1780176218249,28.89,73892.95,0.0,-0.92702,7e-05,9.94685]
[1780176223283,28.89,73893.8,0.0,-0.92697,7e-05,9.95217]
[1780176228318,28.89,73893.46,0.0,-0.927,7e-05,9.949]
[1780176233353,28.89,73891.03,0.0,-0.92717,7e-05,9.93117]
[1780176236375,28.89,73897.23,0.0,-0.92676,7e-05,9.97492]
[1780176237388,28.89,73898.44,0.0,-0.92668,7e-05,9.98337]
[1780176242416,28.89,73900.07,0.0,-0.92658,7e-05,9.99403]
[1780176247452,28.89,73900.97,0.0,-0.92653,7e-05,9.99948]
[1780176252488,28.89,73901.11,0.0,-0.92653,7e-05,9.99957]
[1780176257521,28.89,73895.73,0.0,-0.9269,7e-05,9.96043]
[1780176258529,28.89,73893.78,0.0,-0.92703,7e-05,9.94648]
[1780176263564,28.88,73892.04,0.0,-0.92715,7e-05,9.93376]
[1780176268598,28.88,73892.15,0.0,-0.92714,7e-05,9.93433]
[1780176272629,28.88,73884.55,0.0,-0.92767,7e-05,9.8771]
[1780176273633,28.88,73884.13,0.0,-0.9277,7e-05,9.87417]
[1780176278670,28.88,73887.72,0.0,-0.92746,7e-05,9.89987]
[1780176283703,28.88,73888.33,0.0,-0.92742,7e-05,9.90429]
[1780176289939,28.88,73888.44,0.0,-0.92741,7e-05,9.90516]
[1780176296796,28.89,73888.67,0.0,-0.92739,7e-05,9.90689]
[1780176298810,28.89,73895.44,0.0,-0.92694,7e-05,9.955]
[1780176301833,28.88,73896.6,0.0,-0.92686,7e-05,9.9631]
[1780176306865,28.88,73896.3,0.0,-0.92689,7e-05,9.96054]
[1780176311901,28.88,73891.63,0.0,-0.9272,7e-05,9.92695]
[1780176316936,28.88,73895.24,0.0,-0.92697,7e-05,9.95237]
[1780176322978,28.88,73894.97,0.0,-0.92699,7e-05,9.94996]
[1780176330235,28.88,73894.46,0.0,-0.92703,7e-05,9.94573]
[1780176338087,28.88,73894.35,0.0,-0.92706,7e-05,9.94109]
[1780176343121,28.88,73892.89,0.0,-0.92716,7e-05,9.93029]
[1780176348158,28.88,73897.19,0.0,-0.92688,7e-05,9.96031]
[1780176353192,28.88,73896.93,0.0,-0.92691,7e-05,9.95773]
[1780176359234,28.88,73895.9,0.0,-0.92698,7e-05,9.94946]
[1780176364271,28.88,73896.53,0.0,-0.92695,7e-05,9.95308]
[1780176370516,28.87,73897.8,0.0,-0.92688,7e-05,9.96082]
[1780176376354,28.87,73900.52,0.0,-0.9267,7e-05,9.9793]
[1780176382396,28.87,73901.84,0.0,-0.92663,7e-05,9.98759]
[1780176389446,28.87,73902.38,0.0,-0.9266,7e-05,9.98999]
[1780176394480,28.87,73904.88,0.0,-0.92647,7e-05,10.00376]
[1780176399515,28.87,73905.42,0.0,-0.92644,7e-05,10.00675]
[1780176404550,28.87,73902.49,0.0,-0.92664,7e-05,9.98498]
[1780176409584,28.87,73902.53,0.0,-0.92665,7e-05,9.98465]
[1780176414621,28.86,73899.91,0.0,-0.92683,7e-05,9.96541]
[1780176420870,28.86,73899.3,0.0,-0.92687,7e-05,9.96047]
[1780176430939,28.86,73897.15,0.0,-0.92703,7e-05,9.94429]
[1780176433759,28.86,73890.89,0.0,-0.92745,7e-05,9.89957]
[1780176434766,28.86,73887.58,0.0,-0.92767,7e-05,9.87607]
[1780176439800,28.86,73890.04,0.0,-0.9275,7e-05,9.89363]
[1780176444835,28.86,73891.35,0.0,-0.92742,7e-05,9.90287]
[1780176449871,28.86,73891.22,0.0,-0.92742,7e-05,9.90184]
[1780176454906,28.86,73892.17,0.0,-0.92738,7e-05,9.90526]
[1780176461956,28.86,73892.87,0.0,-0.92734,7e-05,9.90985]
[1780176469004,28.86,73892.62,0.0,-0.92736,7e-05,9.90764]
[1780176474040,28.86,73892.34,0.0,-0.92738,7e-05,9.90532]
[1780176480081,28.86,73891.96,0.0,-0.92741,7e-05,9.9022]
[1780176486122,28.86,73891.73,0.0,-0.92743,7e-05,9.90013]
[1780176491361,28.86,73891.29,0.0,-0.92747,7e-05,9.89663]
[1780176497200,28.86,73891.69,0.0,-0.92744,7e-05,9.89902]
[1780176503242,28.86,73891.64,0.0,-0.92745,7e-05,9.8982]
[1780176508279,28.86,73891.99,0.0,-0.92743,7e-05,9.90027]
[1780176513312,28.86,73894.32,0.0,-0.9273,7e-05,9.91324]
[1780176518347,28.86,73896.13,0.0,-0.92718,7e-05,9.9257]
[1780176523382,28.86,73897.42,0.0,-0.9271,7e-05,9.93448]
[1780176528420,28.85,73898.24,0.0,-0.92705,7e-05,9.93993]
[1780176533462,28.85,73896.99,0.0,-0.92714,7e-05,9.9307]
[1780176538493,28.85,73895.95,0.0,-0.92721,7e-05,9.92302]
[1780176547555,28.85,73895.68,0.0,-0.92723,7e-05,9.92052]
[1780176552591,28.85,73893.47,0.0,-0.92738,7e-05,9.90449]
[1780176555619,28.85,73903.64,0.0,-0.9267,7e-05,9.97671]
[1780176556626,28.85,73908.57,0.0,-0.92637,7e-05,10.01174]
[1780176561852,28.85,73910.05,0.0,-0.92629,7e-05,10.02098]
[1780176567703,28.85,73910.31,0.0,-0.92628,7e-05,10.02145]
[1780176572739,28.85,73910.44,0.0,-0.92631,7e-05,10.01806]
[1780176577774,28.85,73910.93,0.0,-0.92628,7e-05,10.02044]
[1780176586837,28.84,73908.23,0.0,-0.92648,7e-05,9.99932]
[1780176592064,28.84,73907.27,0.0,-0.92656,7e-05,9.9916]
[1780176597916,28.84,73904.99,0.0,-0.92672,7e-05,9.97438]
[1780176600937,28.84,73896.73,0.0,-0.92728,7e-05,9.91516]
[1780176601943,28.84,73894.34,0.0,-0.92744,7e-05,9.89811]
[1780176606980,28.84,73895.58,0.0,-0.92735,7e-05,9.90683]
[1780176612204,28.84,73893.98,0.0,-0.92746,7e-05,9.89526]
[1780176618055,28.84,73893.81,0.0,-0.92748,7e-05,9.89389]
[1780176627119,28.84,73893.58,0.0,-0.92749,7e-05,9.89203]
[1780176632345,28.84,73891.15,0.0,-0.92768,7e-05,9.8715]
[1780176642414,28.84,73891.35,0.0,-0.92766,7e-05,9.87287]
[1780176651288,28.84,73891.45,0.0,-0.92766,7e-05,9.87354]
[1780176657332,28.84,73891.41,0.0,-0.92766,7e-05,9.87322]
[1780176662557,28.84,73891.4,0.0,-0.92766,7e-05,9.87312]
[1780176669413,28.84,73891.11,0.0,-0.92768,7e-05,9.87102]
[1780176674448,28.84,73892.14,0.0,-0.92761,7e-05,9.87829]
[1780176682700,28.84,73892.79,0.0,-0.92757,7e-05,9.8828]
[1780176688545,28.84,73893.38,0.0,-0.92753,7e-05,9.88694]
[1780176694587,28.84,73892.07,0.0,-0.92764,7e-05,9.87471]
[1780176702844,28.84,73891.5,0.0,-0.92767,7e-05,9.87105]
[1780176708689,28.84,73891.19,0.0,-0.92769,7e-05,9.86905]
[1780176713920,28.84,73890.9,0.0,-0.92771,7e-05,9.86721]
[1780176722983,28.84,73890.9,0.0,-0.92771,7e-05,9.86752]
[1780176728827,28.84,73889.07,0.0,-0.92782,7e-05,9.85479]
[1780176734063,28.84,73888.84,0.0,-0.92784,7e-05,9.85344]
[1780176740912,28.84,73888.23,0.0,-0.92787,7e-05,9.84952]
[1780176745948,28.84,73887.35,0.0,-0.92793,7e-05,9.8437]
[1780176754206,28.84,73887.97,0.0,-0.9279,7e-05,9.8456]
[1780176760048,28.84,73888.62,0.0,-0.92785,7e-05,9.8507]
[1780176765081,28.84,73888.87,0.0,-0.92783,7e-05,9.85287]
[1780176770117,28.84,73887.56,0.0,-0.92792,7e-05,9.84399]
[1780176775150,28.85,73888.22,0.0,-0.92787,7e-05,9.84912]
[1780176780185,28.85,73888.55,0.0,-0.92784,7e-05,9.8519]
[1780176787235,28.85,73889.03,0.0,-0.9278,7e-05,9.85589]
[1780176794486,28.85,73889.27,0.0,-0.92778,7e-05,9.85814]
[1780176800325,28.85,73889.29,0.0,-0.92778,7e-05,9.85874]
[1780176805563,28.85,73888.35,0.0,-0.92784,7e-05,9.85249]
[1780176814425,28.85,73888.51,0.0,-0.92784,7e-05,9.85123]
[1780176821675,28.85,73888.64,0.0,-0.92782,7e-05,9.85274]
[1780176831746,28.85,73888.72,0.0,-0.92781,7e-05,9.85414]
[1780176837585,28.85,73888.82,0.0,-0.9278,7e-05,9.85533]
[1780176842822,28.85,73888.96,0.0,-0.92779,7e-05,9.85672]
[1780176852892,28.85,73888.97,0.0,-0.92778,7e-05,9.85757]
[1780176862965,28.86,73889.05,0.0,-0.92777,7e-05,9.85897]
[1780176868804,28.86,73889.22,0.0,-0.92775,7e-05,9.86054]
[1780176874044,28.86,73889.3,0.0,-0.92776,7e-05,9.85837]
[1780176882901,28.86,73889.3,0.0,-0.92776,7e-05,9.85894]
[1780176891967,28.86,73889.29,0.0,-0.92775,7e-05,9.85949]
[1780176897222,28.86,73889.28,0.0,-0.92775,7e-05,9.85982]
[1780176903048,28.86,73889.3,0.0,-0.92774,7e-05,9.86036]
[1780176908081,28.86,73889.04,0.0,-0.92776,7e-05,9.85885]
[1780176913116,28.86,73888.84,0.0,-0.92777,7e-05,9.85778]
[1780176918152,28.86,73884.93,0.0,-0.92802,7e-05,9.83054]
[1780176923187,28.86,73885.65,0.0,-0.92797,7e-05,9.83622]
[1780176927431,28.86,73878.33,0.0,-0.92845,7e-05,9.78494]
[1780176928224,28.86,73878.33,0.0,-0.92845,7e-05,9.78513]
[1780176934263,28.86,73878.45,0.0,-0.92845,7e-05,9.78398]
[1780176939298,28.86,73879.32,0.0,-0.92838,7e-05,9.79108]
[1780176944335,28.87,73876.31,0.0,-0.92857,7e-05,9.77083]
[1780176949369,28.87,73874.04,0.0,-0.92871,7e-05,9.75587]
[1780176956417,28.87,73874.3,0.0,-0.92868,7e-05,9.75921]
[1780176965481,28.87,73877.41,0.0,-0.92846,7e-05,9.78302]
[1780176970517,28.87,73878.06,0.0,-0.9284,7e-05,9.78861]
[1780176977782,28.88,73877.22,0.0,-0.92845,7e-05,9.78411]
[1780176983608,28.88,73879.33,0.0,-0.9283,7e-05,9.80021]
[1780176988642,28.88,73880.3,0.0,-0.92822,7e-05,9.80799]
[1780176994684,28.88,73881.21,0.0,-0.92817,7e-05,9.81235]
[1780176997922,28.88,73873.49,0.0,-0.92868,7e-05,9.7585]
[1780177003749,28.88,73874.89,0.0,-0.92857,7e-05,9.76998]
[1780177010798,28.89,73875.75,0.0,-0.92849,7e-05,9.77786]
[1780177018061,28.89,73877.91,0.0,-0.92834,7e-05,9.7948]
[1780177024895,28.89,73879.41,0.0,-0.92822,7e-05,9.80701]
[1780177029943,28.89,73883.99,0.0,-0.92791,7e-05,9.84052]
[1780177034979,28.89,73883.03,0.0,-0.92796,7e-05,9.83462]
[1780177041024,28.89,73883.05,0.0,-0.92795,7e-05,9.83571]
[1780177045051,28.89,73884.94,0.0,-0.92782,7e-05,9.84959]
[1780177050087,28.9,73883.3,0.0,-0.92793,7e-05,9.83844]
[1780177056128,28.9,73882.48,0.0,-0.92799,7e-05,9.83012]
[1780177062170,28.9,73881.36,0.0,-0.92806,7e-05,9.82272]
[1780177068416,28.9,73879.47,0.0,-0.92818,7e-05,9.80991]
[1780177075257,28.9,73879.47,0.0,-0.92818,7e-05,9.81055]
[1780177080296,28.9,73876.99,0.0,-0.92834,7e-05,9.79343]
[1780177085331,28.9,73879.22,0.0,-0.92819,7e-05,9.80967]
[1780177091374,28.9,73880.88,0.0,-0.92807,7e-05,9.822]
[1780177098627,28.9,73882.59,0.0,-0.92795,7e-05,9.83469]
[1780177105468,28.9,73882.59,0.0,-0.92795,7e-05,9.83529]
[1780177112520,28.9,73885.07,0.0,-0.9278,7e-05,9.8503]
[1780177118562,28.9,73886.0,0.0,-0.92773,7e-05,9.85743]
[1780177124604,28.9,73886.62,0.0,-0.92768,7e-05,9.86238]
[1780177129640,28.9,73887.44,0.0,-0.92762,7e-05,9.86864]
[1780177135680,28.91,73887.43,0.0,-0.92762,7e-05,9.86911]
[1780177140716,28.91,73887.59,0.0,-0.9276,7e-05,9.8707]
[1780177145753,28.91,73888.42,0.0,-0.92754,7e-05,9.87703]
[1780177151796,28.91,73888.96,0.0,-0.9275,7e-05,9.88135]
[1780177159047,28.91,73888.96,0.0,-0.9275,7e-05,9.88193]
[1780177161865,28.91,73894.76,0.0,-0.92711,7e-05,9.92328]
[1780177166901,28.91,73894.8,0.0,-0.92711,7e-05,9.92365]
[1780177171935,28.91,73894.52,0.0,-0.92714,7e-05,9.91859]
[1780177179189,28.91,73893.35,0.0,-0.92722,7e-05,9.91046]
[1780177185026,28.91,73893.22,0.0,-0.92723,7e-05,9.9097]
[1780177191070,28.91,73892.31,0.0,-0.92729,7e-05,9.90341]
[1780177199329,28.91,73891.56,0.0,-0.92733,7e-05,9.89837]
[1780177205169,28.91,73890.36,0.0,-0.92741,7e-05,9.89003]
[1780177211211,28.91,73890.79,0.0,-0.92738,7e-05,9.89332]
[1780177216246,28.91,73890.79,0.0,-0.92738,7e-05,9.89351]
[1780177223294,28.91,73891.36,0.0,-0.92734,7e-05,9.89771]
[1780177228329,28.91,73891.56,0.0,-0.92733,7e-05,9.89918]
[1780177233365,28.91,73893.44,0.0,-0.92722,7e-05,9.90932]
[1780177238400,28.91,73894.7,0.0,-0.92714,7e-05,9.9181]
[1780177243434,28.91,73895.21,0.0,-0.92711,7e-05,9.92147]
[1780177248469,28.91,73897.27,0.0,-0.92697,7e-05,9.93581]
[1780177254512,28.91,73896.73,0.0,-0.92701,7e-05,9.93142]
[1780177259750,28.91,73896.03,0.0,-0.92707,7e-05,9.92599]
[1780177265593,28.91,73895.41,0.0,-0.92711,7e-05,9.92102]
[1780177270630,28.91,73897.94,0.0,-0.92695,7e-05,9.9385]
[1780177276672,28.91,73898.05,0.0,-0.92695,7e-05,9.93844]
[1780177281707,28.91,73896.85,0.0,-0.92704,7e-05,9.92919]
[1780177286742,28.9,73896.26,0.0,-0.92708,7e-05,9.92427]
[1780177291776,28.9,73895.09,0.0,-0.92719,7e-05,9.91208]
[1780177296812,28.9,73897.02,0.0,-0.92707,7e-05,9.92503]
[1780177301846,28.9,73897.67,0.0,-0.92703,7e-05,9.9289]
[1780177310106,28.9,73896.48,0.0,-0.92712,7e-05,9.91928]
[1780177315944,28.9,73896.83,0.0,-0.92711,7e-05,9.92087]
[1780177325015,28.9,73897.66,0.0,-0.92706,7e-05,9.92532]
[1780177330245,28.9,73901.17,0.0,-0.92684,7e-05,9.94942]
[1780177336085,28.89,73901.96,0.0,-0.92679,7e-05,9.95398]
[1780177343134,28.89,73900.42,0.0,-0.92691,7e-05,9.94179]
[1780177349178,28.89,73898.19,0.0,-0.92707,7e-05,9.92485]
[1780177354213,28.89,73900.92,0.0,-0.92692,7e-05,9.9401]
[1780177359248,28.89,73905.35,0.0,-0.92663,7e-05,9.97053]
[1780177364282,28.89,73906.9,0.0,-0.92654,7e-05,9.9804]
[1780177369317,28.88,73908.11,0.0,-0.92647,7e-05,9.98783]
[1780177374352,28.88,73908.55,0.0,-0.92645,7e-05,9.98976]
[1780177380595,28.88,73908.77,0.0,-0.92645,7e-05,9.98969]
[1780177386437,28.88,73909.28,0.0,-0.92643,7e-05,9.99218]
[1780177392478,28.88,73910.57,0.0,-0.92635,7e-05,10.00001]
[1780177396508,28.88,73916.25,0.0,-0.92598,7e-05,10.03931]
[1780177398521,28.88,73922.08,0.0,-0.92559,7e-05,10.08073]
[1780177403556,28.87,73927.93,0.0,-0.92521,7e-05,10.1205]
[1780177408593,28.87,73930.5,0.0,-0.92505,7e-05,10.13708]
[1780177413630,28.87,73935.09,0.0,-0.92478,7e-05,10.16492]
[1780177418666,28.86,73938.89,0.0,-0.92454,7e-05,10.19028]
[1780177423700,28.86,73941.37,0.0,-0.92439,7e-05,10.20611]
[1780177428735,28.86,73945.22,0.0,-0.92414,7e-05,10.23181]
[1780177432764,28.86,73952.68,0.0,-0.92365,7e-05,10.28404]
[1780177434779,28.85,73958.59,0.0,-0.92324,7e-05,10.32597]
[1780177437799,28.85,73968.0,0.0,-0.9226,7e-05,10.39336]
[1780177442833,28.85,73970.6,0.0,-0.92244,7e-05,10.41021]
[1780177447868,28.85,73974.29,0.0,-0.9222,7e-05,10.43495]
[1780177449884,28.85,73963.49,0.0,-0.92296,7e-05,10.35531]
[1780177450891,28.85,73961.29,0.0,-0.92312,7e-05,10.33898]
[1780177451899,28.85,73954.89,0.0,-0.92357,7e-05,10.29193]
[1780177452906,28.84,73948.57,0.0,-0.92401,7e-05,10.24564]
[1780177453913,28.84,73940.54,0.0,-0.92457,7e-05,10.18718]
[1780177454919,28.84,73937.15,0.0,-0.92481,7e-05,10.16244]
[1780177458955,28.84,73930.24,0.0,-0.92529,7e-05,10.11175]
[1780177460964,28.84,73928.45,0.0,-0.92542,7e-05,10.09848]
[1780177466000,28.84,73921.41,0.0,-0.9259,7e-05,10.0471]
[1780177468019,28.84,73918.42,0.0,-0.92611,7e-05,10.02553]
[1780177471254,28.84,73927.81,0.0,-0.92549,7e-05,10.08954]
[1780177472048,28.84,73927.81,0.0,-0.92549,7e-05,10.08943]
[1780177477082,28.84,73928.06,0.0,-0.92548,7e-05,10.0904]
[1780177482120,28.84,73928.45,0.0,-0.92547,7e-05,10.09225]
[1780177487153,28.84,73926.81,0.0,-0.92559,7e-05,10.07958]
[1780177491394,28.84,73919.8,0.0,-0.92607,7e-05,10.0286]
[1780177493195,28.84,73912.49,0.0,-0.92657,7e-05,9.97603]
[1780177494202,28.84,73908.65,0.0,-0.92683,7e-05,9.9486]
[1780177496215,28.84,73906.33,0.0,-0.92698,7e-05,9.93212]
[1780177498229,28.84,73899.47,0.0,-0.92744,7e-05,9.88339]
[1780177501464,28.84,73891.35,0.0,-0.92798,7e-05,9.82609]
[1780177503264,28.84,73890.32,0.0,-0.92804,7e-05,9.8191]
[1780177508299,28.84,73890.33,0.0,-0.92803,7e-05,9.81999]
[1780177513337,28.84,73889.82,0.0,-0.92806,7e-05,9.81708]
[1780177518373,28.84,73893.76,0.0,-0.92779,7e-05,9.84561]
[1780177521605,28.84,73899.23,0.0,-0.92743,7e-05,9.88467]
[1780177527440,28.84,73906.67,0.0,-0.92693,7e-05,9.93765]
[1780177528445,28.84,73913.71,0.0,-0.92645,7e-05,9.9878]
[1780177529452,28.84,73914.76,0.0,-0.92639,7e-05,9.99515]
[1780177534486,28.84,73917.19,0.0,-0.92625,7e-05,10.00854]
[1780177539521,28.84,73922.0,0.0,-0.92593,7e-05,10.04212]
[1780177544558,28.84,73904.29,0.0,-0.92713,7e-05,9.91502]
[1780177545565,28.84,73903.42,0.0,-0.92719,7e-05,9.90886]
[1780177551820,28.84,73903.84,0.0,-0.92716,7e-05,9.91202]
[1780177556641,28.84,73911.43,0.0,-0.92665,7e-05,9.96607]
[1780177559664,28.84,73915.57,0.0,-0.92638,7e-05,9.9953]
[1780177564696,28.83,73918.17,0.0,-0.9262,7e-05,10.01337]
[1780177569732,28.83,73919.5,0.0,-0.92612,7e-05,10.02233]
[1780177575774,28.83,73923.21,0.0,-0.92588,7e-05,10.04807]
[1780177580809,28.83,73926.65,0.0,-0.92565,7e-05,10.07185]
[1780177585844,28.83,73927.71,0.0,-0.92559,7e-05,10.07845]
[1780177590880,28.83,73921.4,0.0,-0.92603,7e-05,10.03214]
[1780177592110,28.83,73921.94,0.0,-0.92601,7e-05,10.03269]
[1780177597928,28.83,73924.57,0.0,-0.92584,7e-05,10.05093]
[1780177602964,28.83,73925.05,0.0,-0.92581,7e-05,10.05396]
[1780177604978,28.83,73919.66,0.0,-0.92618,7e-05,10.01525]
[1780177610012,28.83,73915.38,0.0,-0.92647,7e-05,9.98472]
[1780177615048,28.83,73911.44,0.0,-0.92673,7e-05,9.95673]
[1780177618068,28.83,73905.5,0.0,-0.92713,7e-05,9.91453]
[1780177620085,28.83,73900.95,0.0,-0.92743,7e-05,9.88239]
[1780177625118,28.83,73896.12,0.0,-0.92775,7e-05,9.84884]
[1780177630153,28.83,73893.52,0.0,-0.92791,7e-05,9.83136]
[1780177635189,28.83,73892.37,0.0,-0.92798,7e-05,9.82421]
[1780177641231,28.83,73891.39,0.0,-0.92803,7e-05,9.8185]
[1780177646271,28.84,73890.7,0.0,-0.92807,7e-05,9.81464]
[1780177651303,28.84,73889.8,0.0,-0.92814,7e-05,9.80612]
[1780177656337,28.84,73889.74,0.0,-0.92813,7e-05,9.80675]
[1780177661372,28.84,73888.7,0.0,-0.92819,7e-05,9.80047]
[1780177666407,28.84,73887.56,0.0,-0.92826,7e-05,9.7935]
[1780177671443,28.84,73888.14,0.0,-0.92821,7e-05,9.79874]
[1780177676478,28.84,73887.57,0.0,-0.92823,7e-05,9.79586]
[1780177681512,28.85,73887.62,0.0,-0.92822,7e-05,9.7974]
[1780177683527,28.85,73872.0,0.0,-0.92924,7e-05,9.68772]
[1780177684534,28.85,73862.97,0.0,-0.92984,7e-05,9.62414]
[1780177685543,28.85,73861.71,0.0,-0.92992,7e-05,9.61522]
[1780177690575,28.85,73859.65,0.0,-0.93006,7e-05,9.60051]
[1780177695833,28.84,73859.93,0.0,-0.93004,7e-05,9.60218]
[1780177702663,28.84,73858.07,0.0,-0.93016,6e-05,9.58908]
[1780177707697,28.84,73857.98,0.0,-0.93017,6e-05,9.5884]
[1780177712732,28.84,73849.58,0.0,-0.93073,6e-05,9.52657]
[1780177713740,28.84,73848.96,0.0,-0.93077,6e-05,9.52231]
[1780177718774,28.85,73867.62,0.0,-0.92956,7e-05,9.65305]
[1780177719781,28.84,73872.42,0.0,-0.92925,7e-05,9.68662]
[1780177721796,28.85,73873.65,0.0,-0.92916,7e-05,9.69607]
[1780177727052,28.85,73874.38,0.0,-0.92909,7e-05,9.70349]
[1780177732873,28.85,73874.87,0.0,-0.92906,7e-05,9.70668]
[1780177737910,28.85,73875.64,0.0,-0.92902,7e-05,9.71087]
[1780177744957,28.84,73876.39,0.0,-0.92899,7e-05,9.71444]
[1780177749992,28.84,73882.01,0.0,-0.92863,7e-05,9.75284]
[1780177750998,28.84,73884.11,0.0,-0.92849,7e-05,9.76737]
[1780177755027,28.84,73878.83,0.0,-0.92885,7e-05,9.72885]
[1780177759055,28.84,73872.09,0.0,-0.92931,7e-05,9.68034]
[1780177761080,28.84,73870.96,0.0,-0.92938,7e-05,9.67201]
[1780177766105,28.84,73870.98,0.0,-0.92939,7e-05,9.67131]
[1780177768117,28.84,73864.87,0.0,-0.92979,7e-05,9.62818]
[1780177771139,28.84,73860.38,0.0,-0.93011,7e-05,9.59345]
[1780177776174,28.84,73860.71,0.0,-0.93008,7e-05,9.59579]
[1780177777181,28.84,73872.96,0.0,-0.92928,7e-05,9.68171]
[1780177778188,28.84,73875.06,0.0,-0.92915,7e-05,9.69635]
[1780177783223,28.84,73878.26,0.0,-0.92895,7e-05,9.71803]
[1780177787252,28.83,73886.89,0.0,-0.92838,7e-05,9.77809]
[1780177788257,28.83,73880.71,0.0,-0.92879,7e-05,9.73417]
[1780177789264,28.83,73880.6,0.0,-0.9288,7e-05,9.73317]
[1780177794300,28.83,73877.54,0.0,-0.92902,7e-05,9.71054]
[1780177797321,28.83,73869.81,0.0,-0.92953,7e-05,9.65561]
[1780177798328,28.83,73869.5,0.0,-0.92955,7e-05,9.65334]
[1780177801351,28.83,73877.2,0.0,-0.92905,7e-05,9.70719]
[1780177803363,28.83,73875.49,0.0,-0.92916,7e-05,9.69476]
[1780177804373,28.83,73875.25,0.0,-0.92918,7e-05,9.69291]
[1780177807617,28.83,73870.4,0.0,-0.9295,7e-05,9.65841]
[1780177813432,28.83,73867.75,0.0,-0.92968,7e-05,9.63924]
[1780177817460,28.83,73857.89,0.0,-0.93033,6e-05,9.56993]
[1780177819475,28.83,73857.67,0.0,-0.93034,6e-05,9.56841]
[1780177824513,28.83,73854.05,0.0,-0.93057,6e-05,9.54334]
[1780177829550,28.83,73854.6,0.0,-0.93053,6e-05,9.54751]
[1780177834584,28.83,73854.78,0.0,-0.93054,6e-05,9.54592]
[1780177839628,28.83,73854.31,0.0,-0.93057,6e-05,9.54293]
[1780177844663,28.83,73853.96,0.0,-0.93059,6e-05,9.54089]
[1780177850706,28.83,73853.22,0.0,-0.93063,6e-05,9.53625]
[1780177854735,28.83,73860.4,0.0,-0.93016,6e-05,9.58678]
[1780177855741,28.83,73860.98,0.0,-0.93012,7e-05,9.59085]
[1780177859769,28.83,73866.0,0.0,-0.9298,7e-05,9.62593]
[1780177864804,28.83,73863.09,0.0,-0.92999,7e-05,9.60525]
[1780177869840,28.83,73857.74,0.0,-0.93034,6e-05,9.56757]
[1780177876891,28.83,73856.96,0.0,-0.93039,6e-05,9.56201]
[1780177881924,28.83,73862.24,0.0,-0.93005,7e-05,9.59883]
[1780177886960,28.83,73862.78,0.0,-0.93002,7e-05,9.60221]
[1780177891994,28.83,73864.24,0.0,-0.92995,7e-05,9.60887]
[1780177896024,28.83,73882.7,0.0,-0.92874,7e-05,9.73825]
[1780177897033,28.83,73892.77,0.0,-0.92808,7e-05,9.80914]
[1780177898259,28.83,73882.7,0.0,-0.92875,7e-05,9.73717]
[1780177899047,28.83,73882.7,0.0,-0.92875,7e-05,9.73686]
[1780177904080,28.83,73880.89,0.0,-0.92889,7e-05,9.72259]
[1780177915157,28.82,73881.04,0.0,-0.92891,7e-05,9.72043]
[1780177920191,28.82,73883.07,0.0,-0.92879,7e-05,9.73325]
[1780177925227,28.82,73882.08,0.0,-0.92887,7e-05,9.72478]
[1780177930260,28.82,73881.62,0.0,-0.92891,7e-05,9.72011]
[1780177935295,28.81,73880.65,0.0,-0.92899,7e-05,9.71191]
[1780177949394,28.81,73879.96,0.0,-0.92905,7e-05,9.70484]
[1780177958461,28.81,73877.76,0.0,-0.92922,7e-05,9.68612]
[1780177963496,28.81,73875.93,0.0,-0.92934,7e-05,9.67323]
[1780177968749,28.81,73874.05,0.0,-0.92946,7e-05,9.66005]
[1780177976586,28.81,73873.63,0.0,-0.92949,7e-05,9.65724]
[1780177981621,28.81,73873.44,0.0,-0.9295,7e-05,9.656]
[1780177986655,28.81,73873.35,0.0,-0.92951,7e-05,9.65546]
[1780177996724,28.81,73873.1,0.0,-0.92952,7e-05,9.65389]
[1780178001761,28.81,73871.41,0.0,-0.92963,7e-05,9.64215]
[1780178006796,28.81,73868.43,0.0,-0.92981,7e-05,9.62275]
[1780178011837,28.82,73867.14,0.0,-0.92988,7e-05,9.61417]
[1780178016871,28.82,73866.77,0.0,-0.9299,7e-05,9.61233]
[1780178021911,28.82,73866.85,0.0,-0.92989,7e-05,9.61367]
[1780178026949,28.82,73861.71,0.0,-0.93019,7e-05,9.58094]
[1780178029171,28.83,73859.37,0.0,-0.93032,6e-05,9.56709]
[1780178035004,28.83,73859.37,0.0,-0.93028,6e-05,9.57125]
[1780178040040,28.84,73860.64,0.0,-0.93016,6e-05,9.58428]
[1780178043060,28.84,73869.78,0.0,-0.92954,7e-05,9.65075]
[1780178045074,28.84,73872.5,0.0,-0.92935,7e-05,9.67127]
[1780178051116,28.85,73877.98,0.0,-0.92895,7e-05,9.71384]
[1780178057157,28.86,73878.82,0.0,-0.92886,7e-05,9.72358]
[1780178062192,28.86,73879.72,0.0,-0.92876,7e-05,9.73366]
[1780178068234,28.87,73880.62,0.0,-0.92867,7e-05,9.74368]
[1780178073269,28.87,73880.59,0.0,-0.92866,7e-05,9.74333]
[1780178079521,28.87,73881.65,0.0,-0.92856,7e-05,9.75439]
[1780178086570,28.88,73881.87,0.0,-0.9285,7e-05,9.76005]
[1780178094423,28.89,73882.73,0.0,-0.9284,7e-05,9.77075]
[1780178096640,28.89,73889.85,0.0,-0.92792,7e-05,9.82219]
[1780178098450,28.89,73889.85,0.0,-0.92791,7e-05,9.82315]
[1780178104489,28.89,73887.77,0.0,-0.92802,7e-05,9.81124]
[1780178107516,28.89,73878.28,0.0,-0.92863,7e-05,9.74565]
[1780178109532,28.9,73876.93,0.0,-0.92871,7e-05,9.73723]
[1780178114567,28.9,73877.28,0.0,-0.92866,7e-05,9.74249]
[1780178123628,28.91,73877.86,0.0,-0.92858,7e-05,9.75166]
[1780178128665,28.91,73878.59,0.0,-0.9285,7e-05,9.75966]
[1780178134709,28.92,73879.33,0.0,-0.92844,7e-05,9.76514]
[1780178141758,28.92,73877.26,0.0,-0.92854,7e-05,9.75464]
[1780178146993,28.92,73878.35,0.0,-0.92844,7e-05,9.76527]
[1780178154846,28.93,73878.35,0.0,-0.92839,7e-05,9.76993]
[1780178165926,28.94,73879.82,0.0,-0.92824,7e-05,9.78652]
[1780178170961,28.94,73880.35,0.0,-0.92818,7e-05,9.79301]
[1780178176198,28.95,73880.49,0.0,-0.92814,7e-05,9.79666]
[1780178182037,28.95,73880.45,0.0,-0.92811,7e-05,9.79957]
[1780178188283,28.96,73880.43,0.0,-0.92808,7e-05,9.80263]
[1780178194129,28.96,73880.43,0.0,-0.92807,7e-05,9.80264]
[1780178201170,28.96,73881.42,0.0,-0.92797,7e-05,9.81329]
[1780178206409,28.97,73882.54,0.0,-0.92787,7e-05,9.82424]
[1780178212248,28.97,73883.13,0.0,-0.92781,7e-05,9.83085]
[1780178225337,28.98,73883.2,0.0,-0.92774,7e-05,9.8378]
[1780178226559,28.98,73893.61,0.0,-0.92704,7e-05,9.91189]
[1780178228359,28.98,73897.15,0.0,-0.9268,7e-05,9.93733]
[1780178230373,28.98,73889.77,0.0,-0.92729,7e-05,9.88597]
[1780178235409,28.99,73886.77,0.0,-0.92747,7e-05,9.86667]
[1780178240657,28.99,73886.04,0.0,-0.9275,7e-05,9.86327]
[1780178249720,28.99,73883.9,0.0,-0.92761,7e-05,9.85137]
[1780178255550,29.0,73879.71,0.0,-0.92789,7e-05,9.82082]
[1780178260798,29.0,73878.14,0.0,-0.92798,7e-05,9.81165]
[1780178266840,29.0,73877.43,0.0,-0.928,7e-05,9.80895]
[1780178276702,29.01,73875.51,0.0,-0.92809,7e-05,9.79927]
[1780178284757,29.01,73875.03,0.0,-0.92809,7e-05,9.79896]
[1780178291806,29.01,73874.16,0.0,-0.92813,7e-05,9.79548]
[1780178298061,29.02,73874.15,0.0,-0.9281,7e-05,9.79763]
[1780178303892,29.02,73874.37,0.0,-0.92807,7e-05,9.80137]
[1780178313961,29.03,73874.36,0.0,-0.92806,7e-05,9.80173]
[1780178326046,29.03,73876.9,0.0,-0.92785,7e-05,9.82384]
[1780178332089,29.03,73877.24,0.0,-0.92781,7e-05,9.82827]
[1780178338342,29.04,73879.42,0.0,-0.92764,7e-05,9.84561]
[1780178344172,29.04,73882.16,0.0,-0.92744,7e-05,9.86689]
[1780178352229,29.04,73883.38,0.0,-0.92734,7e-05,9.87802]
[1780178358483,29.05,73883.64,0.0,-0.9273,7e-05,9.88201]
[1780178364315,29.05,73886.92,0.0,-0.92706,7e-05,9.90675]
[1780178369349,29.05,73883.96,0.0,-0.92725,7e-05,9.88725]
[1780178374388,29.05,73879.1,0.0,-0.92758,7e-05,9.8514]
[1780178379422,29.05,73879.13,0.0,-0.92756,7e-05,9.85338]
[1780178384458,29.06,73879.9,0.0,-0.92749,7e-05,9.8606]
[1780178389492,29.06,73878.0,0.0,-0.9276,7e-05,9.84913]
[1780178394528,29.06,73876.47,0.0,-0.92768,7e-05,9.84075]
[1780178398780,29.06,73892.2,0.0,-0.92661,7e-05,9.95355]
[1780178400580,29.07,73899.0,0.0,-0.92615,7e-05,10.00203]
[1780178402593,29.07,73899.01,0.0,-0.92615,7e-05,10.00239]
[1780178403606,29.07,73892.15,0.0,-0.92661,7e-05,9.95407]
[1780178405615,29.07,73886.55,0.0,-0.92698,7e-05,9.91491]
[1780178408845,29.07,73881.27,0.0,-0.92732,7e-05,9.87849]
[1780178414679,29.07,73870.32,0.0,-0.92803,7e-05,9.80334]
[1780178419712,29.07,73870.16,0.0,-0.92802,7e-05,9.8044]
[1780178424747,29.08,73872.35,0.0,-0.92785,7e-05,9.82194]
[1780178428991,29.08,73848.73,0.0,-0.92938,7e-05,9.65834]
[1780178429785,29.08,73848.73,0.0,-0.92938,7e-05,9.65848]
[1780178430794,29.08,73841.78,0.0,-0.92983,6e-05,9.61022]
[1780178435829,29.08,73840.8,0.0,-0.92991,6e-05,9.60075]
[1780178440863,29.08,73836.85,0.0,-0.93016,6e-05,9.57385]
[1780178441872,29.08,73845.42,0.0,-0.92961,6e-05,9.63349]
[1780178442879,29.08,73846.07,0.0,-0.92956,6e-05,9.63818]
[1780178444891,29.08,73848.92,0.0,-0.92937,7e-05,9.65827]
[1780178449932,29.08,73837.68,0.0,-0.9301,6e-05,9.58049]
[1780178450933,29.08,73834.46,0.0,-0.93031,6e-05,9.55834]
[1780178455967,29.09,73833.75,0.0,-0.93033,6e-05,9.55574]
[1780178461006,29.09,73835.52,0.0,-0.93019,6e-05,9.57106]
[1780178463018,29.09,73841.54,0.0,-0.92979,6e-05,9.61398]
[1780178468055,29.09,73844.0,0.0,-0.9296,6e-05,9.63381]
[1780178473089,29.1,73845.98,0.0,-0.92945,6e-05,9.65034]
[1780178478124,29.1,73845.89,0.0,-0.92942,6e-05,9.65255]
[1780178483157,29.11,73846.11,0.0,-0.92938,7e-05,9.65691]
[1780178488192,29.11,73846.51,0.0,-0.92933,7e-05,9.66251]
[1780178493228,29.11,73847.17,0.0,-0.92928,7e-05,9.66674]
[1780178498262,29.12,73847.35,0.0,-0.92924,7e-05,9.6707]
[1780178503298,29.12,73845.2,0.0,-0.92936,7e-05,9.65843]
[1780178508336,29.13,73841.3,0.0,-0.92958,6e-05,9.63422]
[1780178509552,29.13,73830.58,0.0,-0.93026,6e-05,9.56113]
[1780178512361,29.13,73829.94,0.0,-0.93029,6e-05,9.55814]
[1780178517398,29.13,73831.45,0.0,-0.93016,6e-05,9.57216]
[1780178522432,29.14,73830.43,0.0,-0.93019,6e-05,9.56856]
[1780178527466,29.14,73828.65,0.0,-0.93027,6e-05,9.56045]
[1780178532501,29.15,73828.88,0.0,-0.93022,6e-05,9.56561]
[1780178537536,29.15,73829.9,0.0,-0.93012,6e-05,9.57621]
[1780178542570,29.16,73829.66,0.0,-0.9301,6e-05,9.5781]
[1780178548614,29.16,73828.34,0.0,-0.93015,6e-05,9.57326]
[1780178549833,29.17,73820.57,0.0,-0.93064,6e-05,9.52038]
[1780178557676,29.17,73819.4,0.0,-0.93067,6e-05,9.51563]
[1780178564725,29.18,73820.23,0.0,-0.93057,6e-05,9.52689]
[1780178568754,29.19,73825.74,0.0,-0.93018,6e-05,9.56802]
[1780178573790,29.19,73818.37,0.0,-0.93062,6e-05,9.52091]
[1780178578825,29.2,73819.98,0.0,-0.93048,6e-05,9.53607]
[1780178582858,29.2,73806.69,0.0,-0.9313,6e-05,9.44801]
[1780178588898,29.21,73808.01,0.0,-0.93116,6e-05,9.46234]
[1780178590928,29.21,73812.5,0.0,-0.93086,6e-05,9.49485]
[1780178593947,29.21,73818.36,0.0,-0.93046,6e-05,9.53742]
[1780178595963,29.22,73823.62,0.0,-0.93012,6e-05,9.57504]
[1780178597979,29.22,73813.51,0.0,-0.93075,6e-05,9.50678]
[1780178603015,29.22,73816.12,0.0,-0.93055,6e-05,9.52844]
[1780178612079,29.23,73816.0,0.0,-0.93051,6e-05,9.53098]
[1780178613085,29.23,73808.4,0.0,-0.93099,6e-05,9.47944]
[1780178614097,29.23,73798.72,0.0,-0.9316,6e-05,9.41391]
[1780178615103,29.24,73795.94,0.0,-0.93177,6e-05,9.3958]
[1780178620134,29.24,73794.42,0.0,-0.93182,6e-05,9.38998]
[1780178625172,29.25,73790.18,0.0,-0.93204,6e-05,9.36562]
[1780178628189,29.25,73784.49,0.0,-0.93237,6e-05,9.32966]
[1780178633226,29.26,73792.7,0.0,-0.93181,6e-05,9.3903]
[1780178634232,29.26,73794.2,0.0,-0.93171,6e-05,9.40139]
[1780178636247,29.26,73799.98,0.0,-0.93133,6e-05,9.44252]
[1780178641280,29.27,73798.95,0.0,-0.93136,6e-05,9.4393]
[1780178646320,29.27,73794.24,0.0,-0.93162,6e-05,9.41111]
[1780178652362,29.28,73794.91,0.0,-0.93153,6e-05,9.42048]
[1780178657397,29.28,73797.2,0.0,-0.93135,6e-05,9.44]
[1780178662431,29.29,73796.84,0.0,-0.93134,6e-05,9.4413]
[1780178667466,29.29,73800.42,0.0,-0.93108,6e-05,9.46943]
[1780178672502,29.3,73800.45,0.0,-0.93106,6e-05,9.46995]
[1780178676529,29.3,73794.28,0.0,-0.93143,6e-05,9.43054]
[1780178681565,29.31,73793.2,0.0,-0.93146,6e-05,9.4269]
[1780178686600,29.31,73789.61,0.0,-0.93165,6e-05,9.40613]
[1780178688618,29.32,73787.11,0.0,-0.93179,6e-05,9.39149]
[1780178694912,29.32,73786.5,0.0,-0.93178,6e-05,9.39224]
[1780178697681,29.33,73780.56,0.0,-0.93213,6e-05,9.35435]
[1780178702713,29.33,73781.29,0.0,-0.93204,6e-05,9.36366]
[1780178707748,29.34,73780.93,0.0,-0.93202,6e-05,9.3656]
[1780178712782,29.35,73780.27,0.0,-0.93202,6e-05,9.36553]
[1780178713790,29.35,73772.3,0.0,-0.93251,6e-05,9.31241]
[1780178715059,29.35,73767.24,0.0,-0.93282,6e-05,9.27913]
[1780178720839,29.36,73765.83,0.0,-0.93285,6e-05,9.27563]
[1780178725876,29.36,73764.72,0.0,-0.93287,6e-05,9.27306]
[1780178727887,29.37,73772.19,0.0,-0.93239,6e-05,9.32549]
[1780178731915,29.37,73777.28,0.0,-0.93206,6e-05,9.36039]
[1780178737958,29.38,73780.16,0.0,-0.93183,6e-05,9.3851]
[1780178744004,29.38,73782.65,0.0,-0.93162,6e-05,9.40714]
[1780178755344,29.4,73780.65,0.0,-0.93166,6e-05,9.40283]
[1780178758099,29.4,73778.0,0.0,-0.9318,6e-05,9.38748]
[1780178763134,29.41,73776.21,0.0,-0.93187,6e-05,9.37985]
[1780178769176,29.41,73774.92,0.0,-0.93191,6e-05,9.37637]
[1780178776226,29.42,73773.25,0.0,-0.93195,6e-05,9.37107]
[1780178781264,29.43,73769.02,0.0,-0.93218,6e-05,9.34669]
[1780178786298,29.44,73764.68,0.0,-0.93241,6e-05,9.32166]
[1780178791333,29.44,73764.35,0.0,-0.93241,6e-05,9.32071]
[1780178793347,29.44,73758.95,0.0,-0.93273,6e-05,9.28599]
[1780178796370,29.45,73756.53,0.0,-0.93285,6e-05,9.27242]
[1780178799389,29.45,73762.64,0.0,-0.93245,6e-05,9.31639]
[1780178804425,29.46,73756.07,0.0,-0.93281,6e-05,9.27652]
[1780178808453,29.46,73754.34,0.0,-0.93288,6e-05,9.26873]
[1780178813488,29.47,73757.18,0.0,-0.93269,6e-05,9.28973]
[1780178818527,29.47,73756.82,0.0,-0.93267,6e-05,9.29207]
[1780178822554,29.48,73749.76,0.0,-0.93307,6e-05,9.24838]
[1780178827589,29.48,73751.77,0.0,-0.9329,6e-05,9.26686]
[1780178832624,29.49,73751.23,0.0,-0.93288,6e-05,9.26821]
[1780178837659,29.5,73754.84,0.0,-0.93261,6e-05,9.29743]
[1780178840680,29.5,73747.76,0.0,-0.93302,6e-05,9.25275]
[1780178842701,29.51,73742.39,0.0,-0.93334,6e-05,9.21877]
[1780178845975,29.51,73748.43,0.0,-0.93292,6e-05,9.26351]
[1780178851761,29.52,73755.33,0.0,-0.93247,6e-05,9.3117]
[1780178852768,29.52,73755.81,0.0,-0.93243,6e-05,9.31582]
[1780178857804,29.53,73761.24,0.0,-0.93205,6e-05,9.35759]
[1780178862840,29.53,73761.92,0.0,-0.93197,6e-05,9.36621]
[1780178867875,29.54,73766.6,0.0,-0.93164,6e-05,9.4017]
[1780178870899,29.54,73771.53,0.0,-0.93131,6e-05,9.43722]
[1780178872912,29.54,73776.64,0.0,-0.93098,6e-05,9.47316]
[1780178877948,29.55,73772.52,0.0,-0.93121,6e-05,9.44822]
[1780178878956,29.55,73772.52,0.0,-0.9312,6e-05,9.44889]
[1780178883992,29.55,73773.05,0.0,-0.93113,6e-05,9.45602]
[1780178889027,29.56,73776.1,0.0,-0.93091,6e-05,9.48022]
[1780178894062,29.56,73770.92,0.0,-0.9312,6e-05,9.44859]
[1780178899097,29.57,73767.62,0.0,-0.93137,6e-05,9.43011]
[1780178904132,29.57,73766.51,0.0,-0.93141,6e-05,9.42639]
[1780178905139,29.57,73771.6,0.0,-0.93108,6e-05,9.46159]
[1780178906404,29.57,73777.0,0.0,-0.93073,6e-05,9.49892]
[1780178909167,29.58,73780.19,0.0,-0.93051,6e-05,9.52244]
[1780178914203,29.58,73775.97,0.0,-0.93077,6e-05,9.4936]
[1780178920244,29.59,73774.48,0.0,-0.93083,6e-05,9.48708]
[1780178925280,29.59,73771.73,0.0,-0.93098,6e-05,9.47138]
[1780178930317,29.59,73770.82,0.0,-0.93101,6e-05,9.46812]
[1780178935351,29.6,73769.44,0.0,-0.93107,6e-05,9.46167]
[1780178940387,29.6,73768.01,0.0,-0.93113,6e-05,9.45484]
[1780178944414,29.61,73775.15,0.0,-0.93066,6e-05,9.5055]
[1780178945422,29.61,73780.77,0.0,-0.9303,6e-05,9.54422]
[1780178947435,29.61,73784.34,0.0,-0.93006,6e-05,9.56938]
[1780178953479,29.61,73786.39,0.0,-0.92991,6e-05,9.58568]
[1780178958512,29.61,73789.22,0.0,-0.92971,6e-05,9.60694]
[1780178961535,29.61,73794.55,0.0,-0.92936,6e-05,9.64448]
[1780178963549,29.62,73799.57,0.0,-0.92904,6e-05,9.67951]
[1780178967577,29.62,73804.58,0.0,-0.9287,6e-05,9.7149]
[1780178972612,29.62,73804.88,0.0,-0.9287,6e-05,9.7148]
[1780178977647,29.62,73803.26,0.0,-0.92879,6e-05,9.70464]
[1780178982685,29.62,73804.18,0.0,-0.92872,6e-05,9.71183]
[1780178988723,29.62,73804.25,0.0,-0.92871,6e-05,9.71336]
[1780178997033,29.62,73804.23,0.0,-0.9287,6e-05,9.71472]
[1780179002822,29.63,73803.73,0.0,-0.92872,6e-05,9.71208]
[1780179007857,29.63,73802.86,0.0,-0.92877,6e-05,9.70691]
[1780179012891,29.63,73803.12,0.0,-0.92874,6e-05,9.70949]
[1780179018934,29.63,73804.26,0.0,-0.92866,6e-05,9.71823]
[1780179023969,29.63,73803.88,0.0,-0.92868,6e-05,9.71636]
[1780179030014,29.63,73804.23,0.0,-0.92865,6e-05,9.71975]
[1780179035051,29.63,73806.44,0.0,-0.92852,6e-05,9.7324]
[1780179039080,29.63,73812.02,0.0,-0.92816,6e-05,9.77109]
[1780179044114,29.63,73815.11,0.0,-0.92795,6e-05,9.79252]
[1780179046128,29.63,73808.6,0.0,-0.92837,6e-05,9.74782]
[1780179053182,29.63,73805.19,0.0,-0.92859,6e-05,9.72513]
[1780179057455,29.63,73811.53,0.0,-0.92817,6e-05,9.76928]
[1780179061238,29.64,73817.04,0.0,-0.92781,7e-05,9.80756]
[1780179066272,29.64,73815.56,0.0,-0.92791,6e-05,9.79763]
[1780179071309,29.64,73816.78,0.0,-0.92782,7e-05,9.80636]
[1780179073322,29.64,73813.7,0.0,-0.92802,6e-05,9.78533]
[1780179078357,29.64,73810.9,0.0,-0.9282,6e-05,9.76682]
[1780179083391,29.64,73809.87,0.0,-0.92825,6e-05,9.76054]
[1780179088427,29.64,73808.53,0.0,-0.92833,6e-05,9.75213]
[1780179093462,29.64,73806.46,0.0,-0.92848,6e-05,9.73557]
[1780179095476,29.64,73811.68,0.0,-0.92814,6e-05,9.77177]
[1780179102525,29.64,73813.6,0.0,-0.92801,6e-05,9.78575]
[1780179107561,29.64,73811.25,0.0,-0.92815,6e-05,9.77027]
[1780179112595,29.64,73811.78,0.0,-0.92811,6e-05,9.77462]
[1780179117880,29.65,73811.11,0.0,-0.92815,6e-05,9.77074]
[1780179123674,29.65,73811.86,0.0,-0.92809,6e-05,9.77682]
[1780179129716,29.65,73812.38,0.0,-0.92805,6e-05,9.7813]
[1780179134750,29.65,73812.99,0.0,-0.928,6e-05,9.78624]
[1780179140795,29.65,73813.51,0.0,-0.92796,6e-05,9.79068]
[1780179148091,29.65,73814.01,0.0,-0.92792,6e-05,9.79525]
[1780179154896,29.65,73813.3,0.0,-0.92798,6e-05,9.78802]
[1780179159929,29.65,73814.01,0.0,-0.92792,6e-05,9.79368]
[1780179164964,29.65,73817.85,0.0,-0.92767,7e-05,9.82071]
[1780179169999,29.66,73818.76,0.0,-0.9276,7e-05,9.82747]
[1780179176044,29.66,73818.41,0.0,-0.92762,7e-05,9.82557]
[1780179183101,29.66,73818.17,0.0,-0.92763,7e-05,9.82452]
[1780179188371,29.66,73817.93,0.0,-0.92764,7e-05,9.82337]
[1780179194179,29.66,73816.94,0.0,-0.9277,7e-05,9.81706]
[1780179198442,29.66,73822.31,0.0,-0.92735,7e-05,9.85448]
[1780179204249,29.66,73822.45,0.0,-0.92734,7e-05,9.85562]
[1780179209286,29.66,73820.6,0.0,-0.92746,7e-05,9.84299]
[1780179214323,29.66,73817.72,0.0,-0.92766,7e-05,9.82018]
[1780179219358,29.66,73816.24,0.0,-0.92775,7e-05,9.81051]
[1780179224392,29.66,73817.73,0.0,-0.92765,7e-05,9.82132]
[1780179229428,29.66,73818.69,0.0,-0.92758,7e-05,9.82845]
[1780179234463,29.66,73819.56,0.0,-0.92752,7e-05,9.83494]
[1780179239497,29.66,73823.71,0.0,-0.92725,7e-05,9.86395]
[1780179244533,29.66,73823.74,0.0,-0.92724,7e-05,9.86444]
[1780179250575,29.66,73820.55,0.0,-0.92745,7e-05,9.84285]
[1780179258863,29.66,73820.79,0.0,-0.92743,7e-05,9.84524]
[1780179265681,29.67,73820.82,0.0,-0.92742,7e-05,9.84604]
[1780179277764,29.67,73820.02,0.0,-0.92748,7e-05,9.83824]
[1780179282812,29.67,73819.66,0.0,-0.9275,7e-05,9.8361]
[1780179289077,29.67,73817.73,0.0,-0.92762,7e-05,9.82318]
[1780179294896,29.67,73816.26,0.0,-0.92772,7e-05,9.81355]
[1780179297917,29.67,73805.67,0.0,-0.9284,6e-05,9.74088]
[1780179298923,29.67,73806.95,0.0,-0.92831,6e-05,9.74988]
[1780179302953,29.67,73812.47,0.0,-0.92795,6e-05,9.78857]
[1780179303958,29.67,73815.79,0.0,-0.92773,7e-05,9.81156]
[1780179309215,29.67,73814.14,0.0,-0.92784,6e-05,9.80045]
[1780179315039,29.67,73823.19,0.0,-0.92725,7e-05,9.86255]
[1780179316044,29.67,73827.1,0.0,-0.927,7e-05,9.88896]
[1780179323095,29.66,73828.19,0.0,-0.92698,7e-05,9.89163]
[1780179328128,29.66,73828.99,0.0,-0.92694,7e-05,9.89608]
[1780179334171,29.66,73830.91,0.0,-0.92684,7e-05,9.90554]
[1780179339426,29.66,73831.7,0.0,-0.92679,7e-05,9.91034]
[1780179348278,29.66,73831.18,0.0,-0.92684,7e-05,9.90575]
[1780179353310,29.66,73831.23,0.0,-0.92684,7e-05,9.90558]
[1780179358346,29.66,73831.68,0.0,-0.92681,7e-05,9.90818]
[1780179363379,29.65,73832.12,0.0,-0.92681,7e-05,9.90849]
[1780179367408,29.65,73826.32,0.0,-0.92721,7e-05,9.86621]
[1780179372443,29.65,73827.33,0.0,-0.92716,7e-05,9.87172]
[1780179377478,29.65,73819.3,0.0,-0.92769,7e-05,9.81556]
[1780179382513,29.64,73818.13,0.0,-0.92779,7e-05,9.80501]
[1780179387548,29.64,73819.37,0.0,-0.92773,7e-05,9.81118]
[1780179392584,29.64,73813.57,0.0,-0.92815,6e-05,9.76582]
[1780179397621,29.63,73810.3,0.0,-0.92838,6e-05,9.74154]
[1780179402657,29.63,73811.66,0.0,-0.92831,6e-05,9.74914]
[1780179407692,29.63,73811.12,0.0,-0.92836,6e-05,9.74369]
[1780179412725,29.63,73812.26,0.0,-0.9283,6e-05,9.74982]
[1780179417760,29.62,73813.16,0.0,-0.92826,6e-05,9.75427]
[1780179425818,29.62,73813.93,0.0,-0.92824,6e-05,9.75677]
[1780179430854,29.62,73809.65,0.0,-0.92853,6e-05,9.72563]
[1780179438914,29.62,73807.58,0.0,-0.92869,6e-05,9.70915]
[1780179443946,29.61,73809.2,0.0,-0.9286,6e-05,9.71884]
[1780179448981,29.61,73816.14,0.0,-0.92816,6e-05,9.76509]
[1780179449987,29.61,73816.35,0.0,-0.92815,6e-05,9.76614]
[1780179455024,29.61,73813.77,0.0,-0.92836,6e-05,9.7432]
[1780179460060,29.61,73812.23,0.0,-0.92848,6e-05,9.73064]
[1780179465093,29.6,73811.16,0.0,-0.92856,6e-05,9.72136]
[1780179467108,29.6,73816.55,0.0,-0.92822,6e-05,9.75767]
[1780179472145,29.6,73819.96,0.0,-0.92802,7e-05,9.77891]
[1780179477179,29.59,73819.87,0.0,-0.92805,6e-05,9.77596]
[1780179482216,29.59,73820.72,0.0,-0.92801,7e-05,9.78081]
[1780179483223,29.59,73827.11,0.0,-0.92759,7e-05,9.82515]
[1780179484231,29.59,73829.33,0.0,-0.92744,7e-05,9.84062]
[1780179490482,29.59,73829.39,0.0,-0.92743,7e-05,9.84153]
[1780179498329,29.59,73826.26,0.0,-0.92767,7e-05,9.81685]
[1780179503362,29.59,73826.3,0.0,-0.92769,7e-05,9.81477]
[1780179509404,29.58,73827.14,0.0,-0.92766,7e-05,9.81793]
[1780179514439,29.58,73829.34,0.0,-0.92756,7e-05,9.82788]
[1780179520693,29.58,73830.26,0.0,-0.92752,7e-05,9.83135]
[1780179530763,29.57,73830.89,0.0,-0.92752,7e-05,9.83174]
[1780179536620,29.57,73830.54,0.0,-0.92757,7e-05,9.82706]
[1780179542661,29.56,73831.13,0.0,-0.92755,7e-05,9.82895]
[1780179548704,29.56,73831.5,0.0,-0.92754,7e-05,9.82934]
[1780179553738,29.56,73827.47,0.0,-0.92782,7e-05,9.7997]
[1780179556761,29.56,73833.08,0.0,-0.92747,7e-05,9.83759]
[1780179558774,29.56,73840.15,0.0,-0.92701,7e-05,9.88586]
[1780179564816,29.56,73839.85,0.0,-0.92702,7e-05,9.88463]
[1780179569853,29.56,73841.19,0.0,-0.92693,7e-05,9.89463]
[1780179574888,29.56,73844.98,0.0,-0.92672,7e-05,9.91596]
[1780179579924,29.55,73847.23,0.0,-0.9266,7e-05,9.92887]
[1780179586973,29.55,73848.46,0.0,-0.92655,7e-05,9.93392]
[1780179592055,29.54,73847.34,0.0,-0.92664,7e-05,9.9238]
[1780179593036,29.54,73820.73,0.0,-0.92839,6e-05,9.73894]
[1780179594042,29.54,73808.76,0.0,-0.92916,6e-05,9.65637]
[1780179596057,29.54,73803.7,0.0,-0.92949,6e-05,9.62145]
[1780179601097,29.54,73799.41,0.0,-0.92977,6e-05,9.59179]
[1780179605124,29.54,73810.47,0.0,-0.92906,6e-05,9.66744]
[1780179606131,29.54,73813.91,0.0,-0.92884,6e-05,9.69093]
[1780179610158,29.54,73813.38,0.0,-0.92888,6e-05,9.68639]
[1780179616202,29.54,73812.1,0.0,-0.92898,6e-05,9.67611]
[1780179621236,29.54,73811.09,0.0,-0.92906,6e-05,9.66788]
[1780179626271,29.54,73809.85,0.0,-0.92915,6e-05,9.65803]
[1780179631468,29.53,73809.44,0.0,-0.92921,6e-05,9.65071]
[1780179639362,29.53,73807.8,0.0,-0.92934,6e-05,9.63728]
[1780179644402,29.53,73807.15,0.0,-0.92939,6e-05,9.6315]
[1780179649436,29.53,73802.32,0.0,-0.92971,6e-05,9.5971]
[1780179654471,29.53,73801.83,0.0,-0.92975,6e-05,9.59263]
[1780179659506,29.52,73797.32,0.0,-0.93005,6e-05,9.56066]
[1780179661679,29.52,73793.4,0.0,-0.93031,6e-05,9.53356]
[1780179663538,29.52,73783.44,0.0,-0.93094,6e-05,9.46539]
[1780179664543,29.52,73773.75,0.0,-0.93155,6e-05,9.39958]
[1780179665551,29.52,73772.04,0.0,-0.93166,6e-05,9.38808]
[1780179670584,29.52,73772.18,0.0,-0.93164,6e-05,9.38959]
[1780179674613,29.52,73778.19,0.0,-0.93126,6e-05,9.43083]
[1780179675620,29.52,73779.62,0.0,-0.93117,6e-05,9.4406]
[1780179680656,29.53,73780.89,0.0,-0.93109,6e-05,9.44939]
[1780179684683,29.53,73773.56,0.0,-0.93155,6e-05,9.39978]
[1780179685689,29.53,73774.86,0.0,-0.93147,6e-05,9.40869]
[1780179690727,29.53,73774.51,0.0,-0.93148,6e-05,9.40678]
[1780179691909,29.53,73768.88,0.0,-0.93185,6e-05,9.36576]
[1780179694753,29.53,73774.26,0.0,-0.93151,6e-05,9.40259]
[1780179699787,29.53,73778.95,0.0,-0.93121,6e-05,9.435]
[1780179704823,29.53,73783.36,0.0,-0.93093,6e-05,9.4655]
[1780179709858,29.53,73784.64,0.0,-0.93084,6e-05,9.47471]
[1780179715899,29.53,73784.91,0.0,-0.93082,6e-05,9.47727]
[1780179718921,29.53,73794.56,0.0,-0.9302,6e-05,9.54332]
[1780179723955,29.53,73796.39,0.0,-0.93009,6e-05,9.5559]
[1780179728992,29.53,73792.26,0.0,-0.93035,6e-05,9.52776]
[1780179734028,29.53,73791.94,0.0,-0.93037,6e-05,9.52567]
[1780179739065,29.53,73793.17,0.0,-0.93029,6e-05,9.53412]
[1780179744098,29.53,73793.76,0.0,-0.93025,6e-05,9.53816]
[1780179749133,29.53,73793.05,0.0,-0.9303,6e-05,9.53332]
[1780179754168,29.53,73789.14,0.0,-0.93057,6e-05,9.50366]
[1780179758196,29.53,73783.98,0.0,-0.93089,6e-05,9.46888]
[1780179763231,29.53,73780.87,0.0,-0.93108,6e-05,9.44842]
[1780179768267,29.53,73781.04,0.0,-0.93106,6e-05,9.4503]
[1780179773301,29.53,73781.93,0.0,-0.931,6e-05,9.4571]
[1780179779350,29.54,73783.51,0.0,-0.93089,6e-05,9.46876]
[1780179784386,29.54,73784.37,0.0,-0.93083,6e-05,9.4754]
[1780179789421,29.54,73784.1,0.0,-0.93084,6e-05,9.47441]
[1780179795463,29.54,73784.96,0.0,-0.93077,6e-05,9.48132]
[1780179800498,29.54,73786.8,0.0,-0.93065,6e-05,9.49472]
[1780179805533,29.54,73787.5,0.0,-0.93059,6e-05,9.50038]
[1780179812807,29.54,73787.57,0.0,-0.9306,6e-05,9.49901]
[1780179818624,29.55,73788.41,0.0,-0.93053,6e-05,9.50583]
[1780179823658,29.55,73789.28,0.0,-0.93047,6e-05,9.51268]
[1780179828694,29.55,73790.36,0.0,-0.93039,6e-05,9.52093]
[1780179841784,29.55,73790.59,0.0,-0.93036,6e-05,9.52469]
[1780179848835,29.55,73791.22,0.0,-0.93031,6e-05,9.53017]
[1780179853871,29.55,73791.58,0.0,-0.93028,6e-05,9.53347]
[1780179858907,29.56,73792.67,0.0,-0.9302,6e-05,9.54188]
[1780179863942,29.56,73793.01,0.0,-0.93017,6e-05,9.54497]
[1780179866963,29.56,73798.98,0.0,-0.92978,6e-05,9.58612]
[1780179873231,29.56,73799.13,0.0,-0.92979,6e-05,9.58437]
[1780179876026,29.56,73806.48,0.0,-0.92932,6e-05,9.63484]
[1780179881062,29.56,73801.8,0.0,-0.92962,6e-05,9.6028]
[1780179886098,29.56,73801.47,0.0,-0.92964,6e-05,9.60062]
[1780179891131,29.56,73800.83,0.0,-0.92968,6e-05,9.59628]
[1780179896167,29.56,73801.56,0.0,-0.92964,6e-05,9.60116]
[1780179900196,29.56,73807.6,0.0,-0.92925,6e-05,9.64221]
[1780179901202,29.56,73814.88,0.0,-0.92878,6e-05,9.69204]
[1780179905230,29.56,73809.74,0.0,-0.92912,6e-05,9.65577]
[1780179910264,29.55,73808.03,0.0,-0.92924,6e-05,9.64315]
[1780179915300,29.55,73804.74,0.0,-0.92946,6e-05,9.61976]
[1780179921344,29.55,73802.78,0.0,-0.9296,6e-05,9.60543]
[1780179928391,29.55,73801.76,0.0,-0.92967,6e-05,9.59734]
[1780179933657,29.55,73800.79,0.0,-0.92976,6e-05,9.58675]
[1780179943497,29.55,73799.78,0.0,-0.92984,6e-05,9.57828]
[1780179948533,29.55,73798.83,0.0,-0.92991,6e-05,9.57101]
[1780179953567,29.54,73797.86,0.0,-0.92998,6e-05,9.56361]
[1780179958603,29.54,73797.49,0.0,-0.93001,6e-05,9.56032]
[1780179963867,29.54,73796.68,0.0,-0.93007,6e-05,9.55402]
[1780179969680,29.54,73790.66,0.0,-0.93046,6e-05,9.51209]
[1780179975722,29.54,73788.14,0.0,-0.93062,6e-05,9.49459]
[1780179981764,29.54,73787.61,0.0,-0.93066,6e-05,9.49076]
[1780179986800,29.54,73785.57,0.0,-0.93079,6e-05,9.47666]
[1780179994077,29.54,73785.34,0.0,-0.93083,6e-05,9.47178]
[1780179999892,29.54,73781.53,0.0,-0.93107,6e-05,9.44586]
[1780180004926,29.54,73781.87,0.0,-0.93104,6e-05,9.44842]
[1780180009961,29.54,73782.98,0.0,-0.93097,6e-05,9.45614]
[1780180023059,29.54,73781.91,0.0,-0.93104,6e-05,9.44917]
[1780180029103,29.54,73780.8,0.0,-0.9311,6e-05,9.4418]
[1780180034357,29.54,73786.2,0.0,-0.93076,6e-05,9.47866]
[1780180040182,29.54,73789.45,0.0,-0.93056,6e-05,9.50069]
[1780180047231,29.54,73790.3,0.0,-0.93051,6e-05,9.50621]
[1780180052266,29.54,73790.09,0.0,-0.93054,6e-05,9.50144]
[1780180057301,29.54,73789.3,0.0,-0.93059,6e-05,9.49594]
[1780180064569,29.54,73790.32,0.0,-0.93053,6e-05,9.50279]
[1780180070392,29.54,73791.42,0.0,-0.93046,6e-05,9.51019]
[1780180076433,29.54,73791.95,0.0,-0.93043,6e-05,9.51376]
[1780180082476,29.54,73795.61,0.0,-0.93019,6e-05,9.53866]
[1780180088517,29.54,73795.55,0.0,-0.9302,6e-05,9.53815]
[1780180094786,29.54,73795.65,0.0,-0.93019,6e-05,9.53878]
[1780180102613,29.54,73795.65,0.0,-0.93019,6e-05,9.53871]
[1780180107652,29.54,73795.87,0.0,-0.93018,6e-05,9.54018]
[1780180112687,29.54,73793.9,0.0,-0.93033,6e-05,9.52351]
[1780180118728,29.54,73794.2,0.0,-0.93031,6e-05,9.52546]
[1780180125776,29.54,73795.86,0.0,-0.93021,6e-05,9.53642]
[1780180132826,29.54,73795.79,0.0,-0.93022,6e-05,9.53546]
[1780180137860,29.54,73794.56,0.0,-0.9303,6e-05,9.52668]
[1780180142895,29.54,73792.52,0.0,-0.93043,6e-05,9.51246]
[1780180148937,29.54,73792.74,0.0,-0.93042,6e-05,9.51372]
[1780180155207,29.54,73792.61,0.0,-0.93043,6e-05,9.51265]
[1780180163043,29.54,73792.99,0.0,-0.93041,6e-05,9.51498]
[1780180168075,29.54,73795.53,0.0,-0.93025,6e-05,9.53212]
[1780180175348,29.54,73796.36,0.0,-0.93022,6e-05,9.53415]
[1780180181166,29.54,73796.55,0.0,-0.93021,6e-05,9.53511]
[1780180193247,29.53,73796.24,0.0,-0.93024,6e-05,9.53221]
[1780180198297,29.53,73795.96,0.0,-0.93026,6e-05,9.53014]
[1780180200302,29.53,73811.87,0.0,-0.92924,6e-05,9.63899]
[1780180201309,29.53,73816.75,0.0,-0.92893,6e-05,9.67234]
[1780180206346,29.53,73814.94,0.0,-0.92904,6e-05,9.6602]
[1780180209365,29.54,73809.28,0.0,-0.92939,6e-05,9.62242]
[1780180215627,29.54,73804.47,0.0,-0.92968,6e-05,9.5919]
[1780180221449,29.54,73803.76,0.0,-0.9297,6e-05,9.58955]
[1780180226485,29.55,73803.65,0.0,-0.92969,6e-05,9.59085]
[1780180231519,29.55,73802.37,0.0,-0.92977,6e-05,9.58097]
[1780180236555,29.55,73802.05,0.0,-0.9298,6e-05,9.57786]
[1780180241591,29.55,73802.01,0.0,-0.9298,6e-05,9.57846]
[1780180246625,29.55,73805.8,0.0,-0.92954,6e-05,9.6062]
[1780180251659,29.55,73804.82,0.0,-0.92958,6e-05,9.60126]
[1780180256696,29.56,73802.71,0.0,-0.9297,6e-05,9.58858]
[1780180257704,29.56,73796.62,0.0,-0.93009,6e-05,9.54737]
[1780180263747,29.56,73796.75,0.0,-0.93005,6e-05,9.551]
[1780180268781,29.56,73799.84,0.0,-0.92983,6e-05,9.57435]
[1780180273817,29.57,73801.82,0.0,-0.92968,6e-05,9.59007]
[1780180277845,29.57,73798.42,0.0,-0.92989,6e-05,9.56858]
[1780180282884,29.57,73798.82,0.0,-0.92984,6e-05,9.5738]
[1780180284902,29.57,73806.6,0.0,-0.92933,6e-05,9.62806]
[1780180286915,29.57,73807.8,0.0,-0.92924,6e-05,9.6372]
[1780180291953,29.58,73805.32,0.0,-0.9294,6e-05,9.61911]
[1780180296989,29.58,73806.65,0.0,-0.9293,6e-05,9.63045]
[1780180302025,29.58,73807.39,0.0,-0.92923,6e-05,9.63771]
[1780180308065,29.59,73808.22,0.0,-0.92915,6e-05,9.64601]
[1780180313101,29.59,73808.58,0.0,-0.92911,6e-05,9.65063]
[1780180320149,29.59,73808.99,0.0,-0.92905,6e-05,9.65641]
[1780180325185,29.6,73810.33,0.0,-0.92894,6e-05,9.66766]
[1780180330220,29.6,73810.21,0.0,-0.92893,6e-05,9.66887]
[1780180335255,29.6,73810.11,0.0,-0.92893,6e-05,9.66961]
[1780180340289,29.6,73809.32,0.0,-0.92899,6e-05,9.66323]
[1780180345324,29.6,73808.42,0.0,-0.92905,6e-05,9.65608]
[1780180350360,29.6,73809.65,0.0,-0.92898,6e-05,9.66356]
[1780180355394,29.6,73809.69,0.0,-0.92901,6e-05,9.65972]
[1780180360430,29.6,73810.27,0.0,-0.92898,6e-05,9.66276]
[1780180365465,29.59,73809.26,0.0,-0.92906,6e-05,9.65472]
[1780180370503,29.59,73809.93,0.0,-0.92902,6e-05,9.65847]
[1780180375534,29.59,73809.38,0.0,-0.92907,6e-05,9.65392]
[1780180380570,29.59,73809.78,0.0,-0.92905,6e-05,9.6559]
[1780180385604,29.59,73812.16,0.0,-0.9289,6e-05,9.67144]
[1780180390642,29.59,73812.28,0.0,-0.9289,6e-05,9.6714]
[1780180396889,29.59,73816.11,0.0,-0.92867,6e-05,9.69647]
[1780180401718,29.58,73808.34,0.0,-0.92918,6e-05,9.64211]
[1780180406960,29.58,73811.98,0.0,-0.92895,6e-05,9.66636]
[1780180412795,29.58,73812.2,0.0,-0.92897,6e-05,9.66379]
[1780180417830,29.58,73812.53,0.0,-0.92895,6e-05,9.66535]
[1780180422866,29.58,73812.14,0.0,-0.92898,6e-05,9.662]
[1780180431927,29.58,73812.86,0.0,-0.92895,6e-05,9.6658]
[1780180436963,29.58,73812.72,0.0,-0.92896,6e-05,9.66425]
[1780180439984,29.58,73819.79,0.0,-0.92851,6e-05,9.71235]
[1780180445021,29.58,73815.38,0.0,-0.9288,6e-05,9.68105]
[1780180452068,29.57,73813.69,0.0,-0.92893,6e-05,9.66813]
[1780180455093,29.57,73806.33,0.0,-0.9294,6e-05,9.61707]
[1780180460127,29.57,73804.01,0.0,-0.92956,6e-05,9.60048]
[1780180465164,29.57,73802.19,0.0,-0.92968,6e-05,9.58742]
[1780180471206,29.57,73805.25,0.0,-0.92952,6e-05,9.60434]
[1780180477451,29.57,73802.25,0.0,-0.92972,6e-05,9.5829]
[1780180483289,29.57,73802.0,0.0,-0.92974,6e-05,9.58031]
[1780180488324,29.57,73801.84,0.0,-0.92976,6e-05,9.57845]
[1780180497599,29.57,73800.49,0.0,-0.92986,6e-05,9.56774]
[1780180503429,29.56,73799.64,0.0,-0.92992,6e-05,9.56122]
[1780180517738,29.56,73799.3,0.0,-0.92996,6e-05,9.55677]
[1780180523570,29.56,73799.13,0.0,-0.92998,6e-05,9.5549]
[1780180528605,29.56,73794.49,0.0,-0.93028,6e-05,9.52246]
[1780180533639,29.56,73794.57,0.0,-0.9303,6e-05,9.51938]
[1780180538674,29.56,73797.35,0.0,-0.93013,6e-05,9.53776]
[1780180543709,29.56,73797.0,0.0,-0.93016,6e-05,9.53474]
[1780180548745,29.56,73796.78,0.0,-0.93018,6e-05,9.5326]
[1780180553780,29.55,73798.78,0.0,-0.93006,6e-05,9.54561]
[1780180559821,29.55,73800.58,0.0,-0.92995,6e-05,9.55705]
[1780180564856,29.55,73801.74,0.0,-0.92988,6e-05,9.56427]
[1780180572913,29.55,73802.98,0.0,-0.92982,6e-05,9.57162]
[1780180578159,29.55,73806.53,0.0,-0.92959,6e-05,9.59521]
[1780180583989,29.55,73807.6,0.0,-0.92953,6e-05,9.60167]
[1780180590034,29.55,73807.94,0.0,-0.92952,6e-05,9.60312]
[1780180595070,29.55,73808.8,0.0,-0.92949,6e-05,9.60516]
[1780180600104,29.55,73809.67,0.0,-0.92944,6e-05,9.61043]
[1780180605140,29.54,73810.25,0.0,-0.92941,6e-05,9.61372]
[1780180609170,29.54,73816.06,0.0,-0.92905,6e-05,9.65295]
[1780180614203,29.54,73816.02,0.0,-0.92906,6e-05,9.65167]
[1780180619240,29.54,73812.23,0.0,-0.92931,6e-05,9.62468]
[1780180624273,29.54,73810.24,0.0,-0.92945,6e-05,9.61016]
[1780180632333,29.54,73810.57,0.0,-0.92944,6e-05,9.61116]
[1780180634344,29.54,73804.77,0.0,-0.92981,6e-05,9.57115]
[1780180639379,29.54,73803.27,0.0,-0.92991,6e-05,9.56048]
[1780180644421,29.54,73801.72,0.0,-0.93002,6e-05,9.54947]
[1780180649452,29.54,73800.99,0.0,-0.93007,6e-05,9.54407]
[1780180654486,29.54,73801.97,0.0,-0.93003,6e-05,9.54716]
[1780180659521,29.53,73800.03,0.0,-0.93016,6e-05,9.5334]
[1780180664558,29.53,73800.27,0.0,-0.93015,6e-05,9.53455]
[1780180669593,29.53,73796.15,0.0,-0.93041,6e-05,9.50593]
[1780180671607,29.53,73792.67,0.0,-0.93064,6e-05,9.48211]
[1780180676642,29.53,73785.48,0.0,-0.93109,6e-05,9.43308]
[1780180677649,29.53,73784.83,0.0,-0.93113,6e-05,9.42872]
[1780180682684,29.53,73781.73,0.0,-0.93132,6e-05,9.40815]
[1780180687719,29.53,73780.47,0.0,-0.9314,6e-05,9.40027]
[1780180692755,29.54,73774.66,0.0,-0.93175,6e-05,9.36172]
[1780180694767,29.54,73763.13,0.0,-0.93247,6e-05,9.28432]
[1780180695775,29.54,73758.16,0.0,-0.93278,6e-05,9.25124]
[1780180696783,29.54,73757.73,0.0,-0.9328,6e-05,9.24876]
[1780180701817,29.54,73757.08,0.0,-0.93281,6e-05,9.24697]
[1780180706852,29.54,73757.67,0.0,-0.93276,6e-05,9.25308]
[1780180711886,29.55,73761.5,0.0,-0.93252,6e-05,9.2778]
[1780180715915,29.55,73766.95,0.0,-0.93217,6e-05,9.31602]
[1780180720950,29.55,73770.22,0.0,-0.93195,6e-05,9.33986]
[1780180725987,29.55,73766.01,0.0,-0.93219,6e-05,9.31318]
[1780180731022,29.56,73764.51,0.0,-0.93228,6e-05,9.30397]
[1780180736057,29.56,73759.4,0.0,-0.93259,6e-05,9.27055]
[1780180737065,29.56,73753.93,0.0,-0.93292,6e-05,9.23408]
[1780180742101,29.56,73760.52,0.0,-0.9325,6e-05,9.27975]
[1780180743106,29.56,73760.52,0.0,-0.9325,6e-05,9.27997]
[1780180748142,29.56,73756.13,0.0,-0.93276,6e-05,9.25151]
[1780180753177,29.56,73751.17,0.0,-0.93306,6e-05,9.21928]
[1780180758211,29.56,73749.1,0.0,-0.93318,6e-05,9.20641]
[1780180764257,29.57,73747.71,0.0,-0.93325,6e-05,9.19825]
[1780180769289,29.57,73746.31,0.0,-0.93333,6e-05,9.1898]
[1780180774326,29.57,73744.56,0.0,-0.93345,6e-05,9.17593]
[1780180777347,29.57,73740.71,0.0,-0.93368,6e-05,9.15094]
[1780180783392,29.57,73735.96,0.0,-0.93395,6e-05,9.12081]
[1780180789642,29.57,73735.54,0.0,-0.93396,6e-05,9.11973]
[1780180797489,29.58,73741.19,0.0,-0.9336,6e-05,9.15964]
[1780180802525,29.58,73737.59,0.0,-0.93381,6e-05,9.13697]
[1780180803530,29.58,73730.8,0.0,-0.93422,6e-05,9.09209]
[1780180804539,29.58,73730.03,0.0,-0.93426,6e-05,9.08736]
[1780180806558,29.58,73712.32,0.0,-0.93532,6e-05,8.97088]
[1780180807568,29.58,73709.31,0.0,-0.9355,6e-05,8.9516]
[1780180812600,29.59,73710.54,0.0,-0.9354,6e-05,8.96256]
[1780180817634,29.59,73715.36,0.0,-0.93508,6e-05,8.99717]
[1780180822671,29.59,73720.41,0.0,-0.93476,6e-05,9.03308]
[1780180823677,29.59,73721.58,0.0,-0.93468,6e-05,9.04126]
[1780180826698,29.6,73724.54,0.0,-0.93449,6e-05,9.06206]
[1780180831733,29.6,73718.32,0.0,-0.93487,6e-05,9.01962]
[1780180836769,29.6,73717.28,0.0,-0.93491,6e-05,9.01484]
[1780180841803,29.6,73719.1,0.0,-0.93478,6e-05,9.02893]
[1780180850070,29.61,73720.64,0.0,-0.93466,6e-05,9.04209]
[1780180855906,29.61,73724.85,0.0,-0.93439,6e-05,9.07202]
[1780180860943,29.61,73725.9,0.0,-0.93431,6e-05,9.08044]
[1780180865982,29.61,73722.93,0.0,-0.93448,6e-05,9.06233]
[1780180872019,29.62,73721.64,0.0,-0.93454,6e-05,9.0555]
[1780180877054,29.62,73717.56,0.0,-0.93477,6e-05,9.02993]
[1780180882089,29.62,73715.79,0.0,-0.93486,6e-05,9.01992]
[1780180887124,29.62,73717.33,0.0,-0.93476,6e-05,9.03179]
[1780180892160,29.63,73718.88,0.0,-0.93467,6e-05,9.04054]
[1780180897193,29.63,73718.88,0.0,-0.93465,6e-05,9.04209]
[1780180900425,29.63,73726.44,0.0,-0.93419,6e-05,9.093]
[1780180906260,29.63,73725.54,0.0,-0.93423,6e-05,9.08838]
[1780180911295,29.63,73726.71,0.0,-0.93415,6e-05,9.09729]
[1780180915325,29.63,73732.49,0.0,-0.93379,6e-05,9.13645]
[1780180920574,29.64,73734.5,0.0,-0.93366,6e-05,9.15051]
[1780180923382,29.64,73740.4,0.0,-0.93329,6e-05,9.19016]
[1780180928416,29.64,73738.93,0.0,-0.93338,6e-05,9.1807]
[1780180933451,29.64,73736.54,0.0,-0.93352,6e-05,9.16531]
[1780180938487,29.64,73735.76,0.0,-0.93356,6e-05,9.16067]
[1780180943524,29.64,73732.64,0.0,-0.93375,6e-05,9.14062]
[1780180948559,29.64,73732.64,0.0,-0.93374,6e-05,9.14142]
[1780180959636,29.64,73737.85,0.0,-0.93342,6e-05,9.17486]
[1780180966686,29.64,73738.9,0.0,-0.93335,6e-05,9.18305]
[1780180971719,29.65,73740.87,0.0,-0.93322,6e-05,9.19705]
[1780180979776,29.65,73740.58,0.0,-0.93323,6e-05,9.19642]
[1780180984810,29.65,73740.58,0.0,-0.93322,6e-05,9.19723]
[1780180989846,29.65,73740.45,0.0,-0.93322,6e-05,9.19718]
[1780180994881,29.65,73740.84,0.0,-0.93319,6e-05,9.20061]
[1780180999916,29.65,73740.58,0.0,-0.93319,6e-05,9.19973]
[1780181004951,29.65,73740.8,0.0,-0.93317,6e-05,9.20203]
[1780181009986,29.65,73740.88,0.0,-0.93316,6e-05,9.20339]
[1780181016028,29.66,73741.27,0.0,-0.93315,6e-05,9.20385]
[1780181021284,29.66,73741.62,0.0,-0.93312,6e-05,9.20721]
[1780181031354,29.66,73741.72,0.0,-0.93309,6e-05,9.2096]
[1780181040202,29.66,73741.08,0.0,-0.93312,6e-05,9.20679]
[1780181044226,29.66,73733.07,0.0,-0.9336,6e-05,9.15432]
[1780181045239,29.66,73733.07,0.0,-0.9336,6e-05,9.15457]
[1780181047247,29.66,73727.58,0.0,-0.93393,6e-05,9.11867]
[1780181051519,29.67,73720.75,0.0,-0.93433,6e-05,9.07464]
[1780181054295,29.67,73718.16,0.0,-0.93448,6e-05,9.05865]
[1780181059331,29.67,73717.73,0.0,-0.93449,6e-05,9.0578]
[1780181066379,29.67,73718.55,0.0,-0.93441,6e-05,9.06595]
[1780181071659,29.68,73722.02,0.0,-0.93421,6e-05,9.0876]
[1780181077460,29.68,73715.95,0.0,-0.93455,6e-05,9.04958]
[1780181082495,29.68,73715.39,0.0,-0.93457,6e-05,9.0479]
[1780181091799,29.69,73713.83,0.0,-0.93463,6e-05,9.0412]
[1780181097603,29.69,73711.77,0.0,-0.93473,6e-05,9.03007]
[1780181102644,29.69,73711.96,0.0,-0.9347,6e-05,9.03338]
[1780181111701,29.7,73712.39,0.0,-0.93464,6e-05,9.03987]
[1780181118752,29.7,73712.7,0.0,-0.93459,6e-05,9.04475]
[1780181123788,29.71,73713.28,0.0,-0.93454,6e-05,9.05059]
[1780181132082,29.71,73712.4,0.0,-0.93458,6e-05,9.04485]
[1780181140909,29.72,73710.38,0.0,-0.93467,6e-05,9.03505]
[1780181147961,29.72,73708.45,0.0,-0.93476,6e-05,9.02505]
[1780181152996,29.72,73710.76,0.0,-0.93461,6e-05,9.0422]
[1780181158031,29.72,73712.72,0.0,-0.93447,6e-05,9.05703]
[1780181162305,29.73,73723.28,0.0,-0.93381,6e-05,9.12879]
[1780181164079,29.73,73727.83,0.0,-0.93353,6e-05,9.15927]
[1780181165086,29.73,73727.96,0.0,-0.93352,6e-05,9.16035]
[1780181170123,29.73,73728.37,0.0,-0.93349,6e-05,9.16406]
[1780181172375,29.73,73743.21,0.0,-0.93257,6e-05,9.26345]
[1780181174151,29.73,73748.3,0.0,-0.93226,6e-05,9.29754]
[1780181179185,29.73,73749.81,0.0,-0.93216,6e-05,9.30752]
[1780181184220,29.73,73750.73,0.0,-0.93211,6e-05,9.31355]
[1780181191273,29.73,73752.56,0.0,-0.93202,6e-05,9.32245]
[1780181201342,29.73,73753.33,0.0,-0.93197,6e-05,9.32732]
[1780181207384,29.73,73753.68,0.0,-0.93195,6e-05,9.3295]
[1780181212656,29.73,73754.26,0.0,-0.93192,6e-05,9.33326]
[1780181220476,29.73,73754.24,0.0,-0.93192,6e-05,9.33291]
[1780181224510,29.73,73748.31,0.0,-0.93229,6e-05,9.29316]
[1780181230550,29.73,73749.91,0.0,-0.93219,6e-05,9.30404]
[1780181235584,29.73,73750.01,0.0,-0.93218,6e-05,9.30482]
[1780181240619,29.73,73748.85,0.0,-0.93225,6e-05,9.29718]
[1780181245655,29.73,73751.59,0.0,-0.93208,6e-05,9.31561]
[1780181249682,29.73,73757.16,0.0,-0.93174,6e-05,9.35276]
[1780181251697,29.73,73765.15,0.0,-0.93126,6e-05,9.40319]
[1780181256732,29.73,73769.37,0.0,-0.931,6e-05,9.43075]
[1780181262773,29.72,73769.21,0.0,-0.93102,6e-05,9.42857]
[1780181269823,29.72,73768.26,0.0,-0.93109,6e-05,9.42095]
[1780181274858,29.72,73768.82,0.0,-0.93107,6e-05,9.42393]
[1780181279893,29.72,73768.99,0.0,-0.93106,6e-05,9.42426]
[1780181284928,29.72,73769.86,0.0,-0.93102,6e-05,9.42929]
[1780181289963,29.72,73769.72,0.0,-0.93103,6e-05,9.4276]
[1780181294997,29.72,73769.46,0.0,-0.93106,6e-05,9.42512]
[1780181300034,29.72,73770.02,0.0,-0.93103,6e-05,9.42819]
[1780181305068,29.72,73770.43,0.0,-0.93101,6e-05,9.4303]
[1780181312116,29.71,73770.67,0.0,-0.93102,6e-05,9.42782]
[1780181318163,29.71,73770.94,0.0,-0.93101,6e-05,9.42882]
[1780181323434,29.71,73767.76,0.0,-0.93122,6e-05,9.40669]
[1780181329239,29.71,73768.61,0.0,-0.93117,6e-05,9.41198]
[1780181335283,29.71,73770.0,0.0,-0.93109,6e-05,9.42086]
[1780181340318,29.71,73769.88,0.0,-0.9311,6e-05,9.41964]
[1780181345353,29.71,73769.67,0.0,-0.93112,6e-05,9.41784]
[1780181350390,29.71,73770.79,0.0,-0.93105,6e-05,9.42504]
[1780181358445,29.71,73772.11,0.0,-0.93097,6e-05,9.43316]
[1780181363714,29.71,73774.43,0.0,-0.93083,6e-05,9.44841]
[1780181369522,29.71,73773.91,0.0,-0.93087,6e-05,9.44436]
[1780181373783,29.71,73779.24,0.0,-0.93056,6e-05,9.47684]
[1780181380598,29.7,73779.23,0.0,-0.93057,6e-05,9.47571]
[1780181386641,29.7,73778.46,0.0,-0.93063,6e-05,9.46955]
[1780181392683,29.7,73774.04,0.0,-0.93092,6e-05,9.4387]
[1780181397719,29.7,73772.08,0.0,-0.93105,6e-05,9.42469]
[1780181402755,29.7,73770.01,0.0,-0.93118,6e-05,9.40994]
[1780181406781,29.7,73763.29,0.0,-0.93161,6e-05,9.36415]
[1780181414067,29.7,73763.38,0.0,-0.93161,6e-05,9.36427]
[1780181422897,29.7,73766.02,0.0,-0.93145,6e-05,9.38151]
[1780181427931,29.7,73766.68,0.0,-0.93141,6e-05,9.38568]
[1780181432967,29.7,73768.08,0.0,-0.93134,6e-05,9.39172]
[1780181440017,29.7,73769.07,0.0,-0.93129,6e-05,9.39796]
[1780181445057,29.7,73768.89,0.0,-0.9313,6e-05,9.39647]
[1780181450092,29.7,73767.42,0.0,-0.93139,6e-05,9.38631]
[1780181456133,29.7,73768.51,0.0,-0.93133,6e-05,9.39342]
[1780181461169,29.7,73770.04,0.0,-0.93123,6e-05,9.40356]
[1780181466204,29.69,73770.94,0.0,-0.93118,6e-05,9.40948]
[1780181471239,29.69,73771.06,0.0,-0.93117,6e-05,9.41015]
[1780181474490,29.69,73777.05,0.0,-0.9308,6e-05,9.45057]
[1780181480305,29.69,73777.17,0.0,-0.93079,6e-05,9.45097]
[1780181485337,29.69,73777.99,0.0,-0.93075,6e-05,9.4561]
[1780181491379,29.69,73777.02,0.0,-0.93083,6e-05,9.44588]
[1780181496413,29.69,73777.18,0.0,-0.93083,6e-05,9.44657]
[1780181501449,29.69,73777.17,0.0,-0.93083,6e-05,9.44608]
[1780181506483,29.69,73778.52,0.0,-0.93075,6e-05,9.45474]
[1780181511524,29.69,73778.21,0.0,-0.93077,6e-05,9.4521]
[1780181514770,29.69,73783.49,0.0,-0.93045,6e-05,9.48739]
[1780181522605,29.69,73781.73,0.0,-0.93057,6e-05,9.4742]
[1780181525624,29.69,73777.48,0.0,-0.93084,6e-05,9.44505]
[1780181530660,29.69,73778.19,0.0,-0.9308,6e-05,9.4495]
[1780181537706,29.69,73777.06,0.0,-0.93087,6e-05,9.44155]
[1780181542741,29.69,73777.44,0.0,-0.93085,6e-05,9.44395]
[1780181547776,29.69,73780.17,0.0,-0.93068,6e-05,9.46227]
[1780181555050,29.69,73782.88,0.0,-0.93053,6e-05,9.47726]
[1780181560867,29.69,73787.04,0.0,-0.93027,6e-05,9.50526]
[1780181565901,29.68,73787.76,0.0,-0.93023,6e-05,9.50984]
[1780181572951,29.68,73787.93,0.0,-0.93022,6e-05,9.51055]
[1780181578993,29.68,73786.84,0.0,-0.93029,6e-05,9.50286]
[1780181585260,29.68,73787.79,0.0,-0.93023,6e-05,9.5091]
[1780181595330,29.68,73788.72,0.0,-0.93018,6e-05,9.51503]
[1780181602157,29.68,73789.52,0.0,-0.93013,6e-05,9.52018]
[1780181610210,29.68,73789.42,0.0,-0.93014,6e-05,9.51918]
[1780181615245,29.68,73790.14,0.0,-0.93012,6e-05,9.5207]
[1780181622294,29.68,73791.66,0.0,-0.93002,6e-05,9.53067]
[1780181632361,29.68,73791.73,0.0,-0.93002,6e-05,9.53057]
[1780181637399,29.68,73791.52,0.0,-0.93004,6e-05,9.52887]
[1780181645682,29.68,73791.55,0.0,-0.93004,6e-05,9.52865]
[1780181653512,29.68,73791.59,0.0,-0.93004,6e-05,9.52851]
[1780181663583,29.68,73791.6,0.0,-0.93005,6e-05,9.52807]
[1780181670639,29.68,73791.6,0.0,-0.93005,6e-05,9.52773]
[1780181675893,29.68,73787.9,0.0,-0.93031,6e-05,9.49918]
[1780181681721,29.68,73786.79,0.0,-0.93038,6e-05,9.49145]
[1780181685964,29.68,73791.85,0.0,-0.93006,6e-05,9.52555]
[1780181691791,29.68,73792.27,0.0,-0.93004,6e-05,9.52784]
[1780181696828,29.68,73792.14,0.0,-0.93006,6e-05,9.52646]
[1780181701864,29.67,73792.13,0.0,-0.93006,6e-05,9.52587]
[1780181707905,29.67,73793.32,0.0,-0.92999,6e-05,9.53325]
[1780181714954,29.67,73792.98,0.0,-0.93002,6e-05,9.53009]
[1780181719989,29.67,73792.33,0.0,-0.93007,6e-05,9.52508]
[1780181725025,29.67,73792.19,0.0,-0.93008,6e-05,9.52355]
[1780181730061,29.67,73792.11,0.0,-0.93009,6e-05,9.52242]
[1780181735095,29.67,73791.97,0.0,-0.93013,6e-05,9.51776]
[1780181740130,29.67,73791.92,0.0,-0.93014,6e-05,9.51687]
[1780181745165,29.67,73790.59,0.0,-0.93023,6e-05,9.50735]
[1780181751208,29.67,73790.59,0.0,-0.93023,6e-05,9.50681]
[1780181756456,29.67,73790.85,0.0,-0.93022,6e-05,9.50815]
[1780181763291,29.67,73790.85,0.0,-0.93022,6e-05,9.50758]
[1780181768330,29.66,73789.78,0.0,-0.9303,6e-05,9.49995]
[1780181775378,29.66,73789.87,0.0,-0.93029,6e-05,9.50007]
[1780181779406,29.66,73784.14,0.0,-0.93066,6e-05,9.46095]
[1780181784440,29.66,73785.28,0.0,-0.93059,6e-05,9.46867]
[1780181790496,29.66,73785.72,0.0,-0.93056,6e-05,9.47169]
[1780181797545,29.66,73785.99,0.0,-0.93056,6e-05,9.47045]
[1780181806807,29.66,73787.68,0.0,-0.93045,6e-05,9.48205]
[1780181812649,29.66,73788.97,0.0,-0.93037,6e-05,9.49091]
[1780181817686,29.66,73789.76,0.0,-0.93032,6e-05,9.49636]
[1780181822722,29.66,73790.72,0.0,-0.93026,6e-05,9.50292]
[1780181829771,29.66,73790.8,0.0,-0.93025,6e-05,9.50345]
[1780181837018,29.66,73791.07,0.0,-0.93024,6e-05,9.50522]
[1780181843868,29.66,73784.86,0.0,-0.93063,6e-05,9.46297]
[1780181847089,29.66,73778.6,0.0,-0.93103,6e-05,9.4205]
[1780181857158,29.66,73776.73,0.0,-0.93117,6e-05,9.40454]
[1780181860987,29.66,73768.48,0.0,-0.93169,6e-05,9.34878]
[1780181867228,29.66,73762.43,0.0,-0.93207,6e-05,9.3079]
[1780181877298,29.66,73759.53,0.0,-0.93225,6e-05,9.28814]
[1780181882135,29.66,73763.21,0.0,-0.93202,6e-05,9.31255]
[1780181887368,29.66,73766.43,0.0,-0.93183,6e-05,9.33365]
[1780181891197,29.66,73769.44,0.0,-0.93165,6e-05,9.35331]
[1780181896232,29.66,73771.32,0.0,-0.93154,6e-05,9.36512]
[1780181897441,29.66,73779.97,0.0,-0.93099,6e-05,9.42331]
[1780181899252,29.66,73784.87,0.0,-0.93069,6e-05,9.45593]
[1780181900260,29.66,73790.52,0.0,-0.93034,6e-05,9.49393]
[1780181905294,29.66,73795.49,0.0,-0.93004,6e-05,9.5259]
[1780181913351,29.65,73797.6,0.0,-0.92995,6e-05,9.53412]
[1780181919393,29.65,73800.61,0.0,-0.92978,6e-05,9.55239]
[1780181926442,29.64,73803.35,0.0,-0.92963,6e-05,9.56837]
[1780181931478,29.64,73802.61,0.0,-0.9297,6e-05,9.56136]
[1780181937722,29.64,73802.37,0.0,-0.92974,6e-05,9.55739]
[1780181943562,29.64,73801.46,0.0,-0.92982,6e-05,9.54885]
[1780181948597,29.63,73796.5,0.0,-0.93015,6e-05,9.51331]
[1780181953631,29.63,73795.65,0.0,-0.93022,6e-05,9.50593]
[1780181958667,29.63,73796.1,0.0,-0.9302,6e-05,9.50741]
[1780181963703,29.63,73797.18,0.0,-0.93015,6e-05,9.51315]
[1780181972776,29.62,73798.01,0.0,-0.93015,6e-05,9.51276]
[1780181974782,29.62,73790.89,0.0,-0.93061,6e-05,9.46369]
[1780181975790,29.62,73791.41,0.0,-0.93057,6e-05,9.46699]
[1780181985858,29.62,73791.97,0.0,-0.93056,6e-05,9.4684]
[1780181998151,29.61,73793.39,0.0,-0.9305,6e-05,9.47495]
[1780182002986,29.61,73799.21,0.0,-0.93014,6e-05,9.51361]
[1780182008222,29.61,73802.32,0.0,-0.92996,6e-05,9.53309]
[1780182015068,29.61,73804.36,0.0,-0.92984,6e-05,9.54517]
[1780182021110,29.6,73802.8,0.0,-0.92996,6e-05,9.53275]
[1780182028361,29.6,73798.07,0.0,-0.93028,6e-05,9.49832]
[1780182030173,29.6,73795.58,0.0,-0.93045,6e-05,9.48094]
[1780182035208,29.6,73796.03,0.0,-0.93045,6e-05,9.47987]
[1780182040243,29.6,73795.37,0.0,-0.9305,6e-05,9.47441]
[1780182045278,29.6,73796.27,0.0,-0.93045,6e-05,9.47959]
[1780182050312,29.6,73796.66,0.0,-0.93044,6e-05,9.48129]
[1780182055365,29.59,73800.14,0.0,-0.93022,6e-05,9.50392]
[1780182060400,29.59,73801.9,0.0,-0.93012,6e-05,9.51471]
[1780182065435,29.59,73803.25,0.0,-0.93005,6e-05,9.52266]
[1780182071477,29.59,73804.07,0.0,-0.93001,6e-05,9.52675]
[1780182076511,29.59,73805.81,0.0,-0.92991,6e-05,9.53738]
[1780182081546,29.58,73805.91,0.0,-0.92992,6e-05,9.53685]
[1780182086582,29.58,73807.6,0.0,-0.92982,6e-05,9.54717]
[1780182088784,29.58,73799.32,0.0,-0.93035,6e-05,9.49025]
[1780182092624,29.58,73806.49,0.0,-0.92992,6e-05,9.53524]
[1780182097659,29.58,73809.31,0.0,-0.92976,6e-05,9.55315]
[1780182100681,29.58,73813.71,0.0,-0.92948,6e-05,9.58232]
[1780182105716,29.58,73813.93,0.0,-0.92949,6e-05,9.58204]
[1780182106723,29.58,73820.57,0.0,-0.92906,6e-05,9.62715]
[1780182107730,29.57,73825.52,0.0,-0.92875,6e-05,9.66069]
[1780182111759,29.57,73831.9,0.0,-0.92835,7e-05,9.70263]
[1780182116793,29.57,73832.49,0.0,-0.92834,7e-05,9.70376]
[1780182121829,29.56,73830.14,0.0,-0.92852,7e-05,9.68456]
[1780182123843,29.56,73836.39,0.0,-0.92813,7e-05,9.72647]
[1780182126862,29.56,73841.13,0.0,-0.92783,7e-05,9.75767]
[1780182127870,29.56,73850.7,0.0,-0.92721,7e-05,9.82351]
[1780182128877,29.56,73850.7,0.0,-0.92721,7e-05,9.82294]
[1780182129884,29.56,73856.21,0.0,-0.92686,7e-05,9.86065]
[1780182131897,29.56,73860.86,0.0,-0.92656,7e-05,9.89171]
[1780182136933,29.55,73862.12,0.0,-0.92651,7e-05,9.89711]
[1780182139137,29.55,73874.83,0.0,-0.92567,7e-05,9.98464]
[1780182140961,29.55,73880.22,0.0,-0.92533,7e-05,10.02101]
[1780182145996,29.54,73879.37,0.0,-0.92542,7e-05,10.01159]
[1780182151032,29.54,73881.84,0.0,-0.9253,7e-05,10.02247]
[1780182157075,29.53,73881.57,0.0,-0.92535,7e-05,10.01762]
[1780182162111,29.53,73879.72,0.0,-0.92548,7e-05,10.00371]
[1780182167145,29.53,73879.9,0.0,-0.92549,7e-05,10.00318]
[1780182172182,29.53,73878.68,0.0,-0.9256,7e-05,9.99152]
[1780182177216,29.52,73880.85,0.0,-0.92549,7e-05,10.00359]
[1780182184266,29.51,73879.75,0.0,-0.9256,7e-05,9.99135]
[1780182189488,29.51,73878.6,0.0,-0.92572,7e-05,9.97933]
[1780182195343,29.5,73877.23,0.0,-0.92585,7e-05,9.96582]
[1780182200378,29.5,73878.23,0.0,-0.92582,7e-05,9.96892]
[1780182205413,29.49,73878.57,0.0,-0.92584,7e-05,9.96722]
[1780182210447,29.49,73883.37,0.0,-0.92556,7e-05,9.99672]
[1780182215483,29.48,73886.04,0.0,-0.92544,7e-05,10.00797]
[1780182228574,29.47,73883.56,0.0,-0.92571,7e-05,9.98]
[1780182233608,29.46,73879.86,0.0,-0.926,7e-05,9.9503]
[1780182235622,29.46,73874.27,0.0,-0.92638,7e-05,9.90981]
[1780182240657,29.45,73876.11,0.0,-0.92629,7e-05,9.91948]
[1780182246703,29.45,73876.5,0.0,-0.9263,7e-05,9.91862]
[1780182249914,29.45,73888.43,0.0,-0.92552,7e-05,10.00065]
[1780182250731,29.45,73888.43,0.0,-0.92552,7e-05,9.99998]
[1780182251737,29.45,73897.88,0.0,-0.92489,7e-05,10.06581]
[1780182255765,29.44,73901.45,0.0,-0.92468,7e-05,10.08838]
[1780182260803,29.44,73904.5,0.0,-0.92448,7e-05,10.10866]
[1780182262817,29.44,73897.88,0.0,-0.92493,7e-05,10.06141]
[1780182267853,29.44,73896.06,0.0,-0.92507,7e-05,10.04771]
[1780182273895,29.44,73893.69,0.0,-0.92526,7e-05,10.02687]
[1780182278930,29.44,73894.41,0.0,-0.92521,7e-05,10.03126]
[1780182283967,29.43,73894.31,0.0,-0.92523,7e-05,10.02979]
[1780182289001,29.43,73894.74,0.0,-0.92521,7e-05,10.03202]
[1780182294034,29.43,73893.36,0.0,-0.92531,7e-05,10.02154]
[1780182300076,29.43,73892.86,0.0,-0.92535,7e-05,10.01715]
[1780182306118,29.43,73891.94,0.0,-0.92542,7e-05,10.00985]
[1780182312161,29.43,73891.5,0.0,-0.92546,7e-05,10.00594]
[1780182317198,29.43,73889.78,0.0,-0.92558,7e-05,9.99318]
[1780182322233,29.43,73889.34,0.0,-0.92562,7e-05,9.9895]
[1780182327266,29.43,73888.95,0.0,-0.92565,7e-05,9.98621]
[1780182333309,29.43,73889.23,0.0,-0.92566,7e-05,9.98431]
[1780182338344,29.42,73889.31,0.0,-0.92566,7e-05,9.98435]
[1780182344386,29.42,73889.36,0.0,-0.92566,7e-05,9.98409]
[1780182349421,29.42,73889.93,0.0,-0.92563,7e-05,9.98759]
[1780182359493,29.42,73889.95,0.0,-0.92564,7e-05,9.98656]
[1780182364531,29.42,73890.03,0.0,-0.92563,7e-05,9.98661]
[1780182370756,29.42,73889.55,0.0,-0.92567,7e-05,9.98262]
[1780182376615,29.42,73889.69,0.0,-0.92567,7e-05,9.983]
[1780182384671,29.42,73889.44,0.0,-0.92569,7e-05,9.98044]
[1780182390897,29.42,73889.39,0.0,-0.9257,7e-05,9.97951]
[1780182396757,29.42,73886.26,0.0,-0.92594,7e-05,9.95375]
[1780182398772,29.42,73880.8,0.0,-0.92631,7e-05,9.91537]
[1780182400970,29.42,73870.96,0.0,-0.92697,7e-05,9.84599]
[1780182406828,29.41,73863.13,0.0,-0.92751,7e-05,9.78873]
[1780182408842,29.41,73855.52,0.0,-0.92802,7e-05,9.73519]
[1780182409848,29.41,73864.03,0.0,-0.92746,7e-05,9.79405]
[1780182412870,29.41,73873.53,0.0,-0.92684,7e-05,9.85918]
[1780182417905,29.41,73881.57,0.0,-0.92633,7e-05,9.91293]
[1780182423947,29.4,73885.2,0.0,-0.92612,7e-05,9.93496]
[1780182428982,29.4,73882.82,0.0,-0.92631,7e-05,9.91537]
[1780182431180,29.4,73889.46,0.0,-0.92588,7e-05,9.96076]
[1780182437038,29.39,73886.53,0.0,-0.92611,7e-05,9.93622]
[1780182441251,29.39,73881.25,0.0,-0.92649,7e-05,9.89664]
[1780182444090,29.38,73867.84,0.0,-0.9274,7e-05,9.80121]
[1780182449123,29.38,73865.07,0.0,-0.9276,7e-05,9.77999]
[1780182454158,29.38,73866.69,0.0,-0.92753,7e-05,9.78623]
[1780182459192,29.38,73867.93,0.0,-0.92747,7e-05,9.79304]
[1780182464229,29.37,73869.77,0.0,-0.92736,7e-05,9.80409]
[1780182471463,29.37,73872.73,0.0,-0.92719,7e-05,9.8221]
[1780182477320,29.37,73873.54,0.0,-0.92716,7e-05,9.82558]
[1780182480341,29.37,73868.3,0.0,-0.92752,7e-05,9.78797]
[1780182485377,29.36,73870.54,0.0,-0.92738,7e-05,9.80216]
[1780182490412,29.36,73873.54,0.0,-0.9272,7e-05,9.82167]
[1780182495446,29.36,73874.56,0.0,-0.92714,7e-05,9.82734]
[1780182500483,29.36,73876.44,0.0,-0.92703,7e-05,9.83904]
[1780182505518,29.36,73879.38,0.0,-0.92685,7e-05,9.8581]
[1780182511743,29.35,73879.19,0.0,-0.92691,7e-05,9.85141]
[1780182519615,29.35,73878.95,0.0,-0.92694,7e-05,9.84738]
[1780182523644,29.34,73873.3,0.0,-0.92739,7e-05,9.80056]
[1780182525657,29.34,73870.37,0.0,-0.9276,7e-05,9.77832]
[1780182531883,29.33,73868.51,0.0,-0.92776,7e-05,9.76187]
[1780182539754,29.33,73864.02,0.0,-0.92809,7e-05,9.72675]
[1780182545809,29.32,73861.52,0.0,-0.92828,7e-05,9.7067]
[1780182550843,29.32,73857.1,0.0,-0.92859,7e-05,9.67386]
[1780182552035,29.32,73850.98,0.0,-0.929,7e-05,9.63102]
[1780182555878,29.32,73847.94,0.0,-0.92921,7e-05,9.60866]
[1780182560912,29.32,73846.0,0.0,-0.92935,7e-05,9.5937]
[1780182565948,29.31,73840.71,0.0,-0.9297,6e-05,9.55572]
[1780182566956,29.31,73833.28,0.0,-0.93019,6e-05,9.50434]
[1780182572176,29.31,73831.46,0.0,-0.93033,6e-05,9.48798]
[1780182578031,29.31,73830.06,0.0,-0.93043,6e-05,9.47778]
[1780182584075,29.31,73834.27,0.0,-0.93016,6e-05,9.50625]
[1780182589108,29.31,73842.47,0.0,-0.92964,6e-05,9.56216]
[1780182595151,29.31,73844.07,0.0,-0.92954,6e-05,9.57204]
[1780182602389,29.31,73840.27,0.0,-0.9298,6e-05,9.54453]
[1780182608242,29.31,73838.0,0.0,-0.92996,6e-05,9.52791]
[1780182613283,29.3,73838.57,0.0,-0.92993,6e-05,9.53104]
[1780182618312,29.3,73838.65,0.0,-0.92993,6e-05,9.53075]
[1780182623348,29.3,73838.39,0.0,-0.92996,6e-05,9.52809]
[1780182628383,29.3,73831.31,0.0,-0.93042,6e-05,9.47877]
[1780182632410,29.3,73822.08,0.0,-0.93103,6e-05,9.41207]
[1780182633416,29.3,73821.99,0.0,-0.93104,6e-05,9.41148]
[1780182638452,29.3,73820.98,0.0,-0.9311,6e-05,9.40476]
[1780182643489,29.3,73818.64,0.0,-0.93125,6e-05,9.38902]
[1780182648524,29.3,73818.0,0.0,-0.93128,6e-05,9.38505]
[1780182653559,29.3,73815.86,0.0,-0.93142,6e-05,9.3709]
[1780182658595,29.3,73813.04,0.0,-0.93159,6e-05,9.35218]
[1780182663630,29.3,73809.62,0.0,-0.9318,6e-05,9.32943]
[1780182665646,29.3,73803.64,0.0,-0.93218,6e-05,9.289]
[1780182666655,29.3,73797.16,0.0,-0.93258,6e-05,9.24519]
[1780182667659,29.31,73792.88,0.0,-0.93285,6e-05,9.21645]
[1780182672881,29.31,73794.88,0.0,-0.93271,6e-05,9.23172]
[1780182678737,29.31,73795.69,0.0,-0.93264,6e-05,9.23861]
[1780182683774,29.31,73796.57,0.0,-0.93257,6e-05,9.24615]
[1780182689815,29.31,73797.08,0.0,-0.93253,6e-05,9.25083]
[1780182691827,29.31,73788.62,0.0,-0.93307,6e-05,9.19125]
[1780182696863,29.32,73789.21,0.0,-0.93302,6e-05,9.19693]
[1780182701898,29.32,73789.0,0.0,-0.93302,6e-05,9.19725]
[1780182704918,29.32,73780.57,0.0,-0.93353,6e-05,9.14155]
[1780182710960,29.32,73778.18,0.0,-0.93365,6e-05,9.12811]
[1780182720025,29.33,73776.96,0.0,-0.93369,6e-05,9.12376]
[1780182726067,29.33,73779.61,0.0,-0.93351,6e-05,9.14407]
[1780182731101,29.34,73785.91,0.0,-0.93309,6e-05,9.1886]
[1780182736139,29.34,73786.69,0.0,-0.93303,6e-05,9.19573]
[1780182741172,29.34,73786.61,0.0,-0.93302,6e-05,9.19713]
[1780182746206,29.34,73777.2,0.0,-0.93358,6e-05,9.13576]
[1780182751242,29.35,73778.11,0.0,-0.93352,6e-05,9.14121]
[1780182759299,29.35,73777.76,0.0,-0.93351,6e-05,9.14249]
[1780182763547,29.36,73767.99,0.0,-0.9341,6e-05,9.07876]
[1780182765341,29.36,73766.01,0.0,-0.93421,6e-05,9.06654]
[1780182770375,29.36,73762.95,0.0,-0.93437,6e-05,9.04879]
[1780182776417,29.37,73762.47,0.0,-0.93437,6e-05,9.04886]
[1780182779441,29.37,73756.61,0.0,-0.93471,6e-05,9.01142]
[1780182784474,29.37,73754.31,0.0,-0.93483,6e-05,8.99903]
[1780182792530,29.38,73752.77,0.0,-0.93488,6e-05,8.99337]
[1780182797564,29.38,73749.48,0.0,-0.93505,6e-05,8.97436]
[1780182802600,29.39,73748.08,0.0,-0.93511,6e-05,8.96792]
[1780182812670,29.39,73746.86,0.0,-0.93515,6e-05,8.96242]
[1780182817711,29.4,73745.87,0.0,-0.93518,6e-05,8.95865]
[1780182822740,29.4,73746.66,0.0,-0.93511,6e-05,8.96662]
[1780182828782,29.41,73747.84,0.0,-0.93501,6e-05,8.97766]
[1780182834039,29.41,73751.12,0.0,-0.93478,6e-05,9.0025]
[1780182839862,29.41,73749.47,0.0,-0.93486,6e-05,8.99396]
[1780182844897,29.42,73749.86,0.0,-0.93481,6e-05,8.99901]
[1780182850940,29.42,73751.25,0.0,-0.9347,6e-05,9.0111]
[1780182856982,29.43,73751.38,0.0,-0.93467,6e-05,9.01484]
[1780182862018,29.43,73749.76,0.0,-0.93474,6e-05,9.007]
[1780182867052,29.43,73745.85,0.0,-0.93495,6e-05,8.98366]
[1780182872087,29.44,73745.99,0.0,-0.93494,6e-05,8.98423]
[1780182877125,29.44,73749.61,0.0,-0.93469,6e-05,9.01101]
[1780182883165,29.45,73751.83,0.0,-0.93453,6e-05,9.02876]
[1780182888200,29.45,73757.33,0.0,-0.93417,6e-05,9.06779]
[1780182893234,29.45,73757.65,0.0,-0.93413,6e-05,9.07212]
[1780182898269,29.45,73757.78,0.0,-0.9341,6e-05,9.0752]
[1780182904531,29.46,73758.24,0.0,-0.93405,6e-05,9.08092]
[1780182910355,29.46,73757.18,0.0,-0.93409,6e-05,9.07645]
[1780182915389,29.47,73755.27,0.0,-0.93419,6e-05,9.06577]
[1780182916396,29.47,73748.26,0.0,-0.93461,6e-05,9.01953]
[1780182921453,29.47,73746.9,0.0,-0.93467,6e-05,9.01292]
[1780182925480,29.47,73742.84,0.0,-0.9349,6e-05,8.98797]
[1780182930516,29.48,73743.7,0.0,-0.93482,6e-05,8.9964]
[1780182937563,29.48,73744.22,0.0,-0.93477,6e-05,9.00069]
[1780182945621,29.49,73744.49,0.0,-0.93472,6e-05,9.00687]
[1780182950656,29.49,73745.95,0.0,-0.9346,6e-05,9.01911]
[1780182953677,29.49,73750.96,0.0,-0.93428,6e-05,9.05383]
[1780182958712,29.5,73754.84,0.0,-0.93403,6e-05,9.08172]
[1780182963747,29.5,73745.23,0.0,-0.9346,6e-05,9.01977]
[1780182964755,29.5,73744.74,0.0,-0.93462,6e-05,9.01703]
[1780182969789,29.5,73746.9,0.0,-0.93446,6e-05,9.03403]
[1780182975028,29.51,73748.79,0.0,-0.93432,6e-05,9.0492]
[1780182981875,29.51,73749.04,0.0,-0.93428,6e-05,9.0545]
[1780182986910,29.52,73752.02,0.0,-0.93407,6e-05,9.07692]
[1780182991944,29.52,73756.23,0.0,-0.93381,6e-05,9.10442]
[1780182995169,29.52,73761.94,0.0,-0.93344,6e-05,9.14401]
[1780182996980,29.52,73763.58,0.0,-0.93333,6e-05,9.15588]
[1780183002015,29.53,73762.67,0.0,-0.93337,6e-05,9.15178]
[1780183007050,29.53,73761.77,0.0,-0.93341,6e-05,9.14774]
[1780183012086,29.53,73761.33,0.0,-0.93341,6e-05,9.14678]
[1780183018128,29.53,73760.73,0.0,-0.93343,6e-05,9.14515]
[1780183023162,29.54,73760.99,0.0,-0.93339,6e-05,9.14888]
[1780183028198,29.54,73761.29,0.0,-0.93336,6e-05,9.15283]
[1780183033233,29.54,73761.19,0.0,-0.93335,6e-05,9.15408]
[1780183038269,29.55,73761.22,0.0,-0.93333,6e-05,9.15616]
[1780183043302,29.55,73760.78,0.0,-0.93334,6e-05,9.15504]
[1780183048337,29.55,73760.63,0.0,-0.93333,6e-05,9.15582]
[1780183050351,29.55,73767.85,0.0,-0.93288,6e-05,9.20486]
[1780183053373,29.55,73768.68,0.0,-0.93283,6e-05,9.20831]
[1780183058407,29.55,73766.96,0.0,-0.93293,6e-05,9.19784]
[1780183063444,29.56,73764.87,0.0,-0.93305,6e-05,9.18476]
[1780183068478,29.56,73761.71,0.0,-0.93324,6e-05,9.16449]
[1780183073513,29.56,73761.69,0.0,-0.93323,6e-05,9.16522]
[1780183075734,29.56,73767.95,0.0,-0.93284,6e-05,9.20751]
[1780183076535,29.56,73767.95,0.0,-0.93284,6e-05,9.20758]
[1780183081571,29.56,73771.77,0.0,-0.9326,6e-05,9.23349]
[1780183085804,29.56,73778.48,0.0,-0.93218,6e-05,9.2787]
[1780183092646,29.56,73780.93,0.0,-0.93203,6e-05,9.29523]
[1780183100704,29.56,73783.8,0.0,-0.93185,6e-05,9.31459]
[1780183105739,29.56,73789.05,0.0,-0.93152,6e-05,9.35002]
[1780183109771,29.56,73795.5,0.0,-0.93111,6e-05,9.39354]
[1780183114804,29.56,73795.03,0.0,-0.93117,6e-05,9.38677]
[1780183120845,29.56,73795.21,0.0,-0.93116,6e-05,9.38754]
[1780183126888,29.56,73795.62,0.0,-0.93114,6e-05,9.38995]
[1780183131922,29.56,73797.17,0.0,-0.93104,6e-05,9.40014]
[1780183137972,29.56,73797.65,0.0,-0.93102,6e-05,9.403]
[1780183143007,29.55,73798.79,0.0,-0.93095,6e-05,9.41031]
[1780183148046,29.55,73801.38,0.0,-0.93079,6e-05,9.42753]
[1780183153081,29.55,73799.49,0.0,-0.93091,6e-05,9.4142]
[1780183158114,29.55,73799.41,0.0,-0.93092,6e-05,9.41322]
[1780183165163,29.55,73798.66,0.0,-0.93097,6e-05,9.40765]
[1780183171207,29.55,73798.12,0.0,-0.93103,6e-05,9.40052]
[1780183176443,29.55,73797.41,0.0,-0.93108,6e-05,9.3955]
[1780183182283,29.55,73797.82,0.0,-0.93105,6e-05,9.39816]
[1780183185304,29.55,73792.73,0.0,-0.93137,6e-05,9.36368]
[1780183190340,29.55,73790.81,0.0,-0.93149,6e-05,9.35088]
[1780183195373,29.55,73789.5,0.0,-0.93157,6e-05,9.34237]
[1780183200409,29.55,73789.31,0.0,-0.93158,6e-05,9.34148]
[1780183205446,29.55,73790.02,0.0,-0.93153,6e-05,9.34667]
[1780183208471,29.55,73762.67,0.0,-0.93324,6e-05,9.16283]
[1780183209481,29.55,73759.01,0.0,-0.93346,6e-05,9.13869]
[1780183214513,29.56,73756.66,0.0,-0.93359,6e-05,9.12487]
[1780183216744,29.56,73750.65,0.0,-0.93395,6e-05,9.08594]
[1780183218543,29.56,73745.23,0.0,-0.93428,6e-05,9.05028]
[1780183219549,29.56,73742.02,0.0,-0.93447,6e-05,9.02942]
[1780183224584,29.56,73738.87,0.0,-0.93463,6e-05,9.01158]
[1780183228613,29.57,73748.32,0.0,-0.93404,6e-05,9.07629]
[1780183233649,29.57,73746.08,0.0,-0.93418,6e-05,9.06016]
[1780183238683,29.57,73745.59,0.0,-0.93419,6e-05,9.05881]
[1780183246962,29.58,73734.39,0.0,-0.93484,6e-05,8.98745]
[1780183247747,29.58,73734.39,0.0,-0.93484,6e-05,8.98788]
[1780183252781,29.58,73729.73,0.0,-0.9351,6e-05,8.95934]
[1780183257816,29.58,73728.04,0.0,-0.93518,6e-05,8.95052]
[1780183262852,29.59,73729.25,0.0,-0.93508,6e-05,8.96097]
[1780183267891,29.59,73732.27,0.0,-0.93488,6e-05,8.9834]
[1780183272927,29.59,73733.76,0.0,-0.93476,6e-05,8.99575]
[1780183277962,29.6,73732.49,0.0,-0.93482,6e-05,8.98978]
[1780183282998,29.6,73731.7,0.0,-0.93484,6e-05,8.987]
[1780183288034,29.6,73734.12,0.0,-0.93467,6e-05,9.00551]
[1780183293068,29.61,73738.68,0.0,-0.93439,6e-05,9.03503]
[1780183298117,29.61,73737.83,0.0,-0.93442,6e-05,9.03176]
[1780183306182,29.62,73735.99,0.0,-0.9345,6e-05,9.02328]
[1780183311235,29.62,73733.84,0.0,-0.93461,6e-05,9.01133]
[1780183316253,29.62,73735.9,0.0,-0.93446,6e-05,9.02716]
[1780183319273,29.62,73730.52,0.0,-0.93478,6e-05,8.99273]
[1780183320280,29.63,73727.88,0.0,-0.93494,6e-05,8.97573]
[1780183322295,29.63,73723.16,0.0,-0.93521,6e-05,8.94559]
[1780183327545,29.63,73723.51,0.0,-0.93517,6e-05,8.9505]
[1780183333372,29.63,73723.93,0.0,-0.93511,6e-05,8.95634]
[1780183340421,29.64,73723.51,0.0,-0.9351,6e-05,8.95711]
[1780183345457,29.64,73726.07,0.0,-0.93493,6e-05,8.97641]
[1780183350491,29.65,73724.0,0.0,-0.93503,6e-05,8.96502]
[1780183355529,29.65,73725.68,0.0,-0.93493,6e-05,8.97542]
[1780183356535,29.65,73732.19,0.0,-0.93453,6e-05,9.0189]
[1780183357756,29.65,73733.28,0.0,-0.93445,6e-05,9.02687]
[1780183364591,29.65,73732.09,0.0,-0.93451,6e-05,9.02122]
[1780183369627,29.66,73731.18,0.0,-0.93454,6e-05,9.01704]
[1780183371640,29.66,73737.19,0.0,-0.93417,6e-05,9.05759]
[1780183372646,29.66,73739.38,0.0,-0.93403,6e-05,9.07242]
[1780183377896,29.66,73741.93,0.0,-0.93386,6e-05,9.09101]
[1780183383725,29.66,73742.53,0.0,-0.93381,6e-05,9.09651]
[1780183388763,29.66,73740.35,0.0,-0.93393,6e-05,9.08328]
[1780183393794,29.67,73740.64,0.0,-0.93391,6e-05,9.0864]
[1780183399836,29.67,73740.95,0.0,-0.93387,6e-05,9.08978]
[1780183404872,29.67,73741.61,0.0,-0.93382,6e-05,9.09516]
[1780183410914,29.67,73742.1,0.0,-0.93378,6e-05,9.09952]
[1780183415948,29.67,73743.71,0.0,-0.9337,6e-05,9.10798]
[1780183421993,29.67,73744.66,0.0,-0.93363,6e-05,9.1152]
[1780183428249,29.68,73744.32,0.0,-0.93364,6e-05,9.11376]
[1780183434078,29.68,73744.32,0.0,-0.93364,6e-05,9.11457]
[1780183445155,29.68,73744.52,0.0,-0.93361,6e-05,9.1172]
[1780183450190,29.68,73744.68,0.0,-0.9336,6e-05,9.11885]
[1780183456231,29.68,73744.59,0.0,-0.93359,6e-05,9.11898]
[1780183461266,29.68,73744.22,0.0,-0.93361,6e-05,9.11713]
[1780183466302,29.68,73743.76,0.0,-0.93363,6e-05,9.11468]
[1780183472345,29.68,73743.5,0.0,-0.93366,6e-05,9.11059]
[1780183478600,29.68,73744.33,0.0,-0.93361,6e-05,9.11686]
[1780183485438,29.68,73744.46,0.0,-0.93359,6e-05,9.11857]
[1780183490470,29.69,73745.44,0.0,-0.93352,6e-05,9.12563]
[1780183498741,29.69,73745.62,0.0,-0.93351,6e-05,9.12763]
[1780183504568,29.69,73744.88,0.0,-0.93355,6e-05,9.1233]
[1780183509601,29.69,73744.07,0.0,-0.93359,6e-05,9.11847]
[1780183515645,29.69,73744.53,0.0,-0.93356,6e-05,9.12221]
[1780183520679,29.69,73744.39,0.0,-0.93356,6e-05,9.12182]
[1780183526722,29.69,73744.51,0.0,-0.93355,6e-05,9.12327]
[1780183531757,29.69,73742.94,0.0,-0.93366,6e-05,9.11026]
[1780183536792,29.69,73742.49,0.0,-0.93368,6e-05,9.10793]
[1780183541828,29.69,73742.64,0.0,-0.93366,6e-05,9.10959]
[1780183547869,29.69,73741.7,0.0,-0.93371,6e-05,9.10417]
[1780183552904,29.7,73741.43,0.0,-0.93372,6e-05,9.10314]
[1780183556932,29.7,73755.09,0.0,-0.93288,6e-05,9.19447]
[1780183561966,29.7,73765.26,0.0,-0.93225,6e-05,9.26231]
[1780183567002,29.7,73767.73,0.0,-0.9321,6e-05,9.27826]
[1780183572041,29.69,73769.63,0.0,-0.93199,6e-05,9.2904]
[1780183579304,29.69,73770.57,0.0,-0.93194,6e-05,9.29586]
[1780183585130,29.69,73771.67,0.0,-0.93187,6e-05,9.30253]
[1780183590166,29.69,73773.77,0.0,-0.93175,6e-05,9.31596]
[1780183595201,29.69,73773.93,0.0,-0.93177,6e-05,9.31324]
[1780183603257,29.69,73773.86,0.0,-0.93178,6e-05,9.31183]
[1780183608292,29.69,73774.16,0.0,-0.93177,6e-05,9.3133]
[1780183613327,29.69,73773.43,0.0,-0.93182,6e-05,9.3079]
[1780183618362,29.69,73774.52,0.0,-0.93175,6e-05,9.31476]
[1780183623397,29.69,73777.13,0.0,-0.93159,6e-05,9.33179]
[1780183628433,29.69,73776.46,0.0,-0.93164,6e-05,9.32668]
[1780183633467,29.68,73776.16,0.0,-0.93167,6e-05,9.32409]
[1780183639508,29.68,73775.84,0.0,-0.93169,6e-05,9.32127]
[1780183644543,29.68,73775.5,0.0,-0.93172,6e-05,9.31844]
[1780183649795,29.68,73776.37,0.0,-0.93167,6e-05,9.32376]
[1780183659865,29.68,73776.01,0.0,-0.93172,6e-05,9.31713]
[1780183665693,29.68,73776.4,0.0,-0.9317,6e-05,9.31914]
[1780183677778,29.68,73776.38,0.0,-0.93172,6e-05,9.31775]
[1780183682813,29.68,73775.45,0.0,-0.93178,6e-05,9.31099]
[1780183687847,29.68,73776.91,0.0,-0.93169,6e-05,9.32035]
[1780183693892,29.68,73778.71,0.0,-0.93159,6e-05,9.33193]
[1780183698925,29.68,73775.64,0.0,-0.93178,6e-05,9.31085]
[1780183702953,29.67,73772.84,0.0,-0.93196,6e-05,9.2919]
[1780183707989,29.67,73772.95,0.0,-0.93195,6e-05,9.29254]
[1780183713024,29.67,73773.36,0.0,-0.93195,6e-05,9.29205]
[1780183719066,29.67,73773.84,0.0,-0.93192,6e-05,9.29514]
[1780183726329,29.67,73774.0,0.0,-0.93191,6e-05,9.29601]
[1780183733165,29.67,73777.19,0.0,-0.93171,6e-05,9.31728]
[1780183737406,29.67,73784.66,0.0,-0.93125,6e-05,9.36754]
[1780183739207,29.67,73788.26,0.0,-0.93102,6e-05,9.39169]
[1780183744242,29.67,73789.69,0.0,-0.93093,6e-05,9.40085]
[1780183749276,29.67,73790.2,0.0,-0.93091,6e-05,9.4038]
[1780183754312,29.67,73785.38,0.0,-0.93121,6e-05,9.37083]
[1780183759350,29.67,73783.11,0.0,-0.93136,6e-05,9.35547]
[1780183764384,29.67,73781.23,0.0,-0.93148,6e-05,9.34283]
[1780183770425,29.67,73779.65,0.0,-0.93157,6e-05,9.3323]
[1780183776468,29.67,73776.89,0.0,-0.93177,6e-05,9.31085]
[1780183783518,29.67,73776.4,0.0,-0.93179,6e-05,9.30801]
[1780183788553,29.67,73778.94,0.0,-0.93163,6e-05,9.32534]
[1780183792586,29.67,73756.17,0.0,-0.93305,6e-05,9.17291]
[1780183794599,29.67,73747.22,0.0,-0.93359,6e-05,9.11387]
[1780183795607,29.67,73753.18,0.0,-0.93322,6e-05,9.15384]
[1780183798628,29.68,73759.15,0.0,-0.93285,6e-05,9.19435]
[1780183803663,29.68,73753.23,0.0,-0.9332,6e-05,9.1558]
[1780183808699,29.68,73746.61,0.0,-0.9336,6e-05,9.11284]
[1780183810711,29.68,73740.38,0.0,-0.93398,6e-05,9.07193]
[1780183811720,29.68,73739.12,0.0,-0.93405,6e-05,9.06387]
[1780183815747,29.68,73731.35,0.0,-0.93451,6e-05,9.0137]
[1780183817979,29.68,73725.43,0.0,-0.93487,6e-05,8.97536]
[1780183819775,29.68,73724.29,0.0,-0.93493,6e-05,8.96868]
[1780183824811,29.69,73729.11,0.0,-0.93462,6e-05,9.00265]
[1780183825817,29.69,73737.74,0.0,-0.93409,6e-05,9.06017]
[1780183826825,29.69,73737.74,0.0,-0.93408,6e-05,9.06051]
[1780183831859,29.69,73736.21,0.0,-0.93418,6e-05,9.04883]
[1780183838122,29.69,73734.04,0.0,-0.9343,6e-05,9.03633]
[1780183842938,29.69,73740.13,0.0,-0.93391,6e-05,9.07823]
[1780183843945,29.7,73740.86,0.0,-0.93386,6e-05,9.08331]
[1780183849987,29.7,73741.04,0.0,-0.93384,6e-05,9.08583]
[1780183858262,29.7,73742.72,0.0,-0.93372,6e-05,9.09874]
[1780183867114,29.7,73742.97,0.0,-0.93369,6e-05,9.10172]
[1780183875166,29.7,73746.05,0.0,-0.93349,6e-05,9.12347]
[1780183876173,29.7,73740.67,0.0,-0.93382,6e-05,9.08787]
[1780183877179,29.7,73732.67,0.0,-0.93431,6e-05,9.03508]
[1780183878404,29.7,73732.17,0.0,-0.93433,6e-05,9.03238]
[1780183886241,29.71,73727.9,0.0,-0.93457,6e-05,9.00648]
[1780183891277,29.71,73731.73,0.0,-0.93434,6e-05,9.03043]
[1780183896311,29.71,73734.67,0.0,-0.93414,6e-05,9.05198]
[1780183901347,29.72,73735.93,0.0,-0.93405,6e-05,9.06217]
[1780183908620,29.72,73735.23,0.0,-0.93407,6e-05,9.06008]
[1780183914436,29.72,73735.23,0.0,-0.93405,6e-05,9.06224]
[1780183919476,29.73,73733.04,0.0,-0.93416,6e-05,9.04952]
[1780183924510,29.73,73732.49,0.0,-0.93418,6e-05,9.04759]
[1780183930559,29.73,73731.61,0.0,-0.93422,6e-05,9.04381]
[1780183935587,29.73,73726.14,0.0,-0.93453,6e-05,9.00954]
[1780183937603,29.73,73720.01,0.0,-0.93489,6e-05,8.97001]
[1780183942636,29.74,73721.5,0.0,-0.93478,6e-05,8.98202]
[1780183948679,29.74,73721.85,0.0,-0.93474,6e-05,8.98689]
[1780183953717,29.74,73724.97,0.0,-0.93455,6e-05,9.00641]
[1780183958970,29.75,73726.53,0.0,-0.93444,6e-05,9.01875]
[1780183965800,29.75,73727.66,0.0,-0.93434,6e-05,9.02903]
[1780183968820,29.75,73732.88,0.0,-0.93401,6e-05,9.06463]
[1780183975869,29.76,73733.42,0.0,-0.93396,6e-05,9.07064]
[1780183980904,29.76,73731.5,0.0,-0.93406,6e-05,9.05965]
[1780183985939,29.76,73727.89,0.0,-0.93426,6e-05,9.03756]
[1780183991985,29.76,73727.12,0.0,-0.93429,6e-05,9.03474]
[1780183997018,29.77,73725.31,0.0,-0.93438,6e-05,9.02468]
[1780184002053,29.77,73726.05,0.0,-0.93431,6e-05,9.03159]
[1780184005078,29.77,73721.99,0.0,-0.93455,6e-05,9.00611]
[1780184010115,29.77,73723.75,0.0,-0.93442,6e-05,9.02001]
[1780184017163,29.78,73726.8,0.0,-0.93423,6e-05,9.04006]
[1780184022198,29.78,73728.08,0.0,-0.93413,6e-05,9.0506]
[1780184027233,29.79,73729.68,0.0,-0.93401,6e-05,9.06321]
[1780184033285,29.79,73730.13,0.0,-0.93396,6e-05,9.06857]
[1780184038320,29.79,73733.08,0.0,-0.93377,6e-05,9.09]
[1780184044364,29.79,73733.32,0.0,-0.93373,6e-05,9.09377]
[1780184049603,29.8,73733.64,0.0,-0.93369,6e-05,9.09802]
[1780184059674,29.8,73733.95,0.0,-0.93364,6e-05,9.10354]
[1780184067523,29.81,73735.08,0.0,-0.93354,6e-05,9.11377]
[1780184072558,29.81,73736.5,0.0,-0.93346,6e-05,9.12175]
[1780184079813,29.81,73736.54,0.0,-0.93344,6e-05,9.1244]
[1780184085649,29.81,73737.95,0.0,-0.93333,6e-05,9.13575]
[1780184092702,29.82,73738.43,0.0,-0.93328,6e-05,9.14123]
[1780184099953,29.82,73738.86,0.0,-0.93323,6e-05,9.14642]
[1780184102769,29.82,73733.47,0.0,-0.93355,6e-05,9.11178]
[1780184103776,29.82,73727.27,0.0,-0.93393,6e-05,9.07123]
[1780184109817,29.83,73725.46,0.0,-0.93401,6e-05,9.06205]
[1780184114855,29.83,73721.41,0.0,-0.93424,6e-05,9.03759]
[1780184119889,29.83,73722.28,0.0,-0.93416,6e-05,9.04557]
[1780184128953,29.84,73724.55,0.0,-0.93399,6e-05,9.06454]
[1780184136001,29.84,73725.76,0.0,-0.9339,6e-05,9.07251]
[1780184147075,29.85,73728.14,0.0,-0.93371,6e-05,9.09307]
[1780184158156,29.86,73730.81,0.0,-0.93351,6e-05,9.11547]
[1780184166210,29.86,73731.88,0.0,-0.93341,6e-05,9.12597]
[1780184171246,29.87,73732.92,0.0,-0.93332,6e-05,9.13491]
[1780184177292,29.87,73732.4,0.0,-0.93333,6e-05,9.13401]
[1780184179303,29.87,73724.23,0.0,-0.93382,6e-05,9.0809]
[1780184181315,29.87,73720.22,0.0,-0.93406,6e-05,9.0555]
[1780184186350,29.88,73716.12,0.0,-0.93428,6e-05,9.0312]
[1780184191388,29.88,73711.12,0.0,-0.93458,6e-05,8.99795]
[1780184196434,29.88,73720.59,0.0,-0.93398,6e-05,9.06292]
[1780184197441,29.88,73725.26,0.0,-0.93369,6e-05,9.09413]
[1780184200664,29.89,73725.86,0.0,-0.93364,6e-05,9.09946]
[1780184207511,29.89,73722.62,0.0,-0.93382,6e-05,9.07998]
[1780184212547,29.89,73720.73,0.0,-0.93392,6e-05,9.06901]
[1780184217581,29.89,73715.84,0.0,-0.93421,6e-05,9.03824]
[1780184222615,29.9,73711.49,0.0,-0.93445,6e-05,9.01123]
[1780184227654,29.9,73710.26,0.0,-0.93451,6e-05,9.00478]
[1780184232686,29.9,73707.68,0.0,-0.93465,6e-05,8.98993]
[1780184238730,29.9,73707.95,0.0,-0.93461,6e-05,8.99388]
[1780184243792,29.9,73713.1,0.0,-0.93431,6e-05,9.02685]
[1780184251016,29.9,73716.19,0.0,-0.93415,6e-05,9.04305]
[1780184256882,29.9,73717.04,0.0,-0.93411,6e-05,9.04787]
[1780184262924,29.9,73712.78,0.0,-0.93437,6e-05,9.01932]
[1780184267960,29.9,73710.27,0.0,-0.93453,6e-05,9.00255]
[1780184272997,29.9,73710.65,0.0,-0.9345,6e-05,9.00491]
[1780184282061,29.9,73712.79,0.0,-0.93438,6e-05,9.01884]
[1780184291297,29.9,73714.39,0.0,-0.93428,6e-05,9.02934]
[1780184297166,29.9,73715.8,0.0,-0.93419,6e-05,9.03858]
[1780184302200,29.9,73715.85,0.0,-0.93419,6e-05,9.03883]
[1780184308242,29.9,73716.38,0.0,-0.93416,6e-05,9.04217]
[1780184313280,29.9,73716.75,0.0,-0.93416,6e-05,9.04134]
[1780184320328,29.9,73717.05,0.0,-0.93414,6e-05,9.04315]
[1780184325365,29.9,73715.01,0.0,-0.93427,6e-05,9.02969]
[1780184330400,29.9,73713.5,0.0,-0.93436,6e-05,9.0198]
[1780184335434,29.9,73711.92,0.0,-0.93445,6e-05,9.00952]
[1780184340470,29.9,73711.37,0.0,-0.93449,6e-05,9.00602]
[1780184346512,29.9,73714.32,0.0,-0.93431,6e-05,9.02535]
[1780184351724,29.9,73714.79,0.0,-0.93428,6e-05,9.02842]
[1780184358600,29.9,73712.42,0.0,-0.93442,6e-05,9.013]
[1780184363634,29.9,73708.92,0.0,-0.93463,6e-05,8.99024]
[1780184368670,29.9,73708.24,0.0,-0.93467,6e-05,8.98599]
[1780184373705,29.9,73708.93,0.0,-0.93465,6e-05,8.98758]
[1780184380754,29.9,73708.22,0.0,-0.93469,6e-05,8.98318]
[1780184385789,29.9,73707.01,0.0,-0.93476,6e-05,8.97543]
[1780184386795,29.9,73701.21,0.0,-0.93511,6e-05,8.93751]
[1780184387803,29.9,73700.2,0.0,-0.93517,6e-05,8.931]
[1780184392838,29.9,73700.37,0.0,-0.93515,6e-05,8.93278]
[1780184397877,29.9,73700.54,0.0,-0.93513,6e-05,8.93439]
[1780184398882,29.9,73708.33,0.0,-0.93467,6e-05,8.98541]
[1780184402908,29.9,73712.43,0.0,-0.93442,6e-05,9.01228]
[1780184408950,29.9,73713.06,0.0,-0.93438,6e-05,9.01612]
[1780184413985,29.9,73713.27,0.0,-0.93437,6e-05,9.01718]
[1780184419021,29.9,73715.46,0.0,-0.93424,6e-05,9.03126]
[1780184424055,29.9,73716.16,0.0,-0.9342,6e-05,9.03553]
[1780184429090,29.9,73716.63,0.0,-0.93418,6e-05,9.03826]
[1780184435133,29.9,73717.98,0.0,-0.93412,6e-05,9.04359]
[1780184441176,29.9,73718.17,0.0,-0.93411,6e-05,9.0444]
[1780184446211,29.9,73718.59,0.0,-0.93409,6e-05,9.04677]
[1780184451246,29.9,73719.04,0.0,-0.93407,6e-05,9.04933]
[1780184456281,29.9,73719.37,0.0,-0.93405,6e-05,9.05109]
[1780184462543,29.9,73719.35,0.0,-0.93406,6e-05,9.05048]
[1780184468366,29.89,73719.74,0.0,-0.93404,6e-05,9.05257]
[1780184473402,29.89,73721.48,0.0,-0.93394,6e-05,9.06359]
[1780184478434,29.89,73722.01,0.0,-0.93391,6e-05,9.06655]
[1780184488504,29.89,73722.15,0.0,-0.93391,6e-05,9.06628]
[1780184493539,29.89,73720.7,0.0,-0.93403,6e-05,9.05296]
[1780184498574,29.89,73720.9,0.0,-0.93402,6e-05,9.05362]
[1780184499582,29.89,73730.32,0.0,-0.93345,6e-05,9.11566]
[1780184500588,29.89,73732.01,0.0,-0.93335,6e-05,9.12661]
[1780184505623,29.89,73728.14,0.0,-0.9336,6e-05,9.09974]
[1780184511666,29.88,73726.69,0.0,-0.9337,6e-05,9.08862]
[1780184516700,29.88,73722.52,0.0,-0.93397,6e-05,9.05982]
[1780184522964,29.88,73718.51,0.0,-0.93423,6e-05,9.03159]
[1780184528784,29.88,73711.48,0.0,-0.93466,6e-05,8.98425]
[1780184531807,29.88,73707.83,0.0,-0.93489,6e-05,8.9598]
[1780184536840,29.88,73707.85,0.0,-0.93489,6e-05,8.95914]
[1780184541875,29.88,73707.48,0.0,-0.93492,6e-05,8.95592]
[1780184546910,29.87,73705.14,0.0,-0.93507,6e-05,8.93981]
[1780184551946,29.87,73704.06,0.0,-0.93516,6e-05,8.92895]
[1780184557988,29.87,73703.4,0.0,-0.93521,6e-05,8.92376]
[1780184563247,29.87,73704.02,0.0,-0.93518,6e-05,8.92719]
[1780184571079,29.87,73704.1,0.0,-0.93519,6e-05,8.92666]
[1780184576114,29.87,73704.22,0.0,-0.93518,6e-05,8.92676]
[1780184581149,29.87,73703.64,0.0,-0.93523,6e-05,8.92231]
[1780184593459,29.87,73708.04,0.0,-0.93498,6e-05,8.94956]
[1780184603531,29.86,73709.99,0.0,-0.93487,6e-05,8.96109]
[1780184609346,29.86,73712.91,0.0,-0.9347,6e-05,8.97954]
[1780184619416,29.86,73714.41,0.0,-0.93464,6e-05,8.98533]
[1780184624453,29.86,73716.64,0.0,-0.93451,6e-05,8.99959]
[1780184631500,29.86,73716.99,0.0,-0.93449,6e-05,9.00134]
[1780184636536,29.86,73718.37,0.0,-0.93441,6e-05,9.01006]
[1780184641571,29.86,73716.83,0.0,-0.93451,6e-05,8.99972]
[1780184646606,29.86,73717.21,0.0,-0.93449,6e-05,9.00205]
[1780184651642,29.86,73718.19,0.0,-0.93443,6e-05,9.00832]
[1780184656675,29.86,73718.77,0.0,-0.93439,6e-05,9.01199]
[1780184662717,29.86,73719.15,0.0,-0.93437,6e-05,9.01433]
[1780184672787,29.86,73719.64,0.0,-0.93437,6e-05,9.01416]
[1780184677823,29.86,73719.9,0.0,-0.93435,6e-05,9.01572]
[1780184682858,29.86,73719.99,0.0,-0.93435,6e-05,9.01619]
[1780184687895,29.86,73720.14,0.0,-0.93434,6e-05,9.01708]
[1780184691924,29.86,73713.41,0.0,-0.93475,6e-05,8.97282]
[1780184692929,29.86,73712.94,0.0,-0.93477,6e-05,8.96979]
[1780184697965,29.86,73712.07,0.0,-0.93482,6e-05,8.96436]
[1780184699978,29.86,73703.04,0.0,-0.93537,6e-05,8.90541]
[1780184700986,29.86,73712.61,0.0,-0.93479,6e-05,8.96823]
[1780184701993,29.86,73720.35,0.0,-0.93431,6e-05,9.01968]
[1780184703000,29.86,73724.23,0.0,-0.93408,6e-05,9.04521]
[1780184708041,29.86,73720.56,0.0,-0.9343,6e-05,9.02076]
[1780184713074,29.86,73720.92,0.0,-0.93429,6e-05,9.0227]
[1780184718109,29.86,73721.69,0.0,-0.93425,6e-05,9.02638]
[1780184723144,29.85,73725.43,0.0,-0.93404,6e-05,9.04959]
[1780184728179,29.85,73727.28,0.0,-0.93394,6e-05,9.06083]
[1780184733216,29.85,73725.6,0.0,-0.93406,6e-05,9.04609]
[1780184737242,29.85,73730.62,0.0,-0.93376,6e-05,9.07852]
[1780184742278,29.85,73731.87,0.0,-0.9337,6e-05,9.08582]
[1780184754622,29.85,73728.86,0.0,-0.9339,6e-05,9.06395]
[1780184760410,29.85,73727.97,0.0,-0.93396,6e-05,9.05726]
[1780184765447,29.85,73723.82,0.0,-0.93422,6e-05,9.02932]
[1780184770482,29.84,73723.94,0.0,-0.93422,6e-05,9.0296]
[1780184775517,29.84,73723.68,0.0,-0.93424,6e-05,9.02732]
[1780184784580,29.84,73722.96,0.0,-0.93429,6e-05,9.02154]
[1780184789615,29.84,73722.46,0.0,-0.93433,6e-05,9.01765]
[1780184794650,29.84,73722.73,0.0,-0.93434,6e-05,9.01574]
[1780184800692,29.84,73724.03,0.0,-0.93426,6e-05,9.02366]
[1780184805727,29.84,73727.12,0.0,-0.93408,6e-05,9.0435]
[1780184809774,29.84,73732.9,0.0,-0.93373,6e-05,9.08118]
[1780184815049,29.84,73733.93,0.0,-0.93368,6e-05,9.08731]
[1780184820833,29.84,73736.81,0.0,-0.93351,6e-05,9.10553]
[1780184825867,29.83,73737.17,0.0,-0.93349,6e-05,9.1071]
[1780184830903,29.83,73737.44,0.0,-0.93348,6e-05,9.10809]
[1780184835937,29.83,73738.02,0.0,-0.93346,6e-05,9.11113]
[1780184840972,29.83,73738.89,0.0,-0.93341,6e-05,9.11609]
[1780184846006,29.83,73738.99,0.0,-0.93341,6e-05,9.11595]
[1780184851043,29.83,73737.92,0.0,-0.93351,6e-05,9.10498]
[1780184856077,29.83,73738.09,0.0,-0.9335,6e-05,9.10541]
[1780184862119,29.83,73737.57,0.0,-0.93354,6e-05,9.10119]
[1780184869169,29.83,73737.79,0.0,-0.93353,6e-05,9.10184]
[1780184874204,29.82,73737.35,0.0,-0.93357,6e-05,9.09835]
[1780184879239,29.82,73737.07,0.0,-0.93359,6e-05,9.09595]
[1780184884276,29.82,73739.93,0.0,-0.93342,6e-05,9.11432]
[1780184889310,29.82,73738.87,0.0,-0.93349,6e-05,9.10666]
[1780184894345,29.82,73738.48,0.0,-0.93352,6e-05,9.10348]
[1780184899380,29.82,73738.96,0.0,-0.9335,6e-05,9.10594]
[1780184904414,29.82,73739.54,0.0,-0.93347,6e-05,9.10916]
[1780184908442,29.82,73752.85,0.0,-0.93265,6e-05,9.19722]
[1780184909450,29.82,73754.94,0.0,-0.93253,6e-05,9.21058]
[1780184914484,29.82,73753.96,0.0,-0.93262,6e-05,9.19932]
[1780184919519,29.81,73750.86,0.0,-0.93283,6e-05,9.17705]
[1780184922540,29.81,73743.9,0.0,-0.93327,6e-05,9.12994]
[1780184927577,29.81,73744.53,0.0,-0.93324,6e-05,9.13294]
[1780184932612,29.81,73746.79,0.0,-0.93311,6e-05,9.14684]
[1780184937647,29.81,73748.45,0.0,-0.93302,6e-05,9.15674]
[1780184940668,29.81,73753.51,0.0,-0.93271,6e-05,9.18971]
[1780184944696,29.8,73758.67,0.0,-0.93241,6e-05,9.2229]
[1780184949730,29.8,73758.49,0.0,-0.93243,6e-05,9.22013]
[1780184954766,29.8,73759.04,0.0,-0.93241,6e-05,9.22225]
[1780184959800,29.8,73757.85,0.0,-0.9325,6e-05,9.21273]
[1780184966134,29.8,73757.82,0.0,-0.93252,6e-05,9.21069]
[1780184976203,29.79,73757.43,0.0,-0.93259,6e-05,9.2019]
[1780184982961,29.79,73756.74,0.0,-0.93266,6e-05,9.19512]
[1780184987998,29.79,73756.4,0.0,-0.93269,6e-05,9.19127]
[1780184994042,29.78,73756.19,0.0,-0.93272,6e-05,9.188]
[1780185002100,29.78,73756.5,0.0,-0.93273,6e-05,9.18759]
[1780185008140,29.78,73756.12,0.0,-0.93277,6e-05,9.18324]
[1780185013175,29.78,73752.51,0.0,-0.93301,6e-05,9.15773]
[1780185018208,29.77,73752.19,0.0,-0.93304,6e-05,9.15426]
[1780185022236,29.77,73748.2,0.0,-0.93329,6e-05,9.1268]
[1780185031302,29.77,73750.04,0.0,-0.93322,6e-05,9.13399]
[1780185036632,29.77,73752.7,0.0,-0.93307,6e-05,9.15049]
[1780185045401,29.77,73753.66,0.0,-0.93302,6e-05,9.1552]
[1780185051441,29.76,73754.45,0.0,-0.93299,6e-05,9.15915]
[1780185056772,29.76,73755.83,0.0,-0.93291,6e-05,9.16701]
[1780185062521,29.76,73754.89,0.0,-0.93298,6e-05,9.15967]
[1780185067563,29.76,73754.69,0.0,-0.93301,6e-05,9.15716]
[1780185076915,29.76,73754.23,0.0,-0.93305,6e-05,9.15247]
[1780185082666,29.75,73756.62,0.0,-0.93291,6e-05,9.16729]
[1780185087701,29.75,73756.57,0.0,-0.93292,6e-05,9.16603]
[1780185095760,29.75,73756.49,0.0,-0.93296,6e-05,9.16094]
[1780185102809,29.75,73756.68,0.0,-0.93296,6e-05,9.16092]
[1780185107844,29.75,73756.3,0.0,-0.933,6e-05,9.15745]
[1780185112879,29.75,73755.11,0.0,-0.93308,6e-05,9.14856]
[1780185117915,29.75,73755.09,0.0,-0.93309,6e-05,9.14747]
[1780185123957,29.74,73754.6,0.0,-0.93313,6e-05,9.14312]
[1780185133020,29.74,73754.45,0.0,-0.93315,6e-05,9.14056]
[1780185138057,29.74,73754.6,0.0,-0.93315,6e-05,9.14073]
[1780185143090,29.74,73754.76,0.0,-0.93315,6e-05,9.141]
[1780185152154,29.74,73755.08,0.0,-0.93316,6e-05,9.13864]
[1780185157479,29.74,73755.8,0.0,-0.93313,6e-05,9.14266]
[1780185161217,29.74,73747.62,0.0,-0.93364,6e-05,9.08764]
[1780185162225,29.73,73746.54,0.0,-0.9337,6e-05,9.0804]
[1780185167550,29.73,73746.79,0.0,-0.93369,6e-05,9.08179]
[1780185173301,29.73,73746.61,0.0,-0.9337,6e-05,9.08036]
[1780185174308,29.73,73752.84,0.0,-0.93332,6e-05,9.12171]
[1780185176322,29.73,73753.07,0.0,-0.93331,6e-05,9.12301]
[1780185177627,29.73,73759.48,0.0,-0.93291,6e-05,9.16558]
[1780185179343,29.73,73761.01,0.0,-0.93282,6e-05,9.17545]
[1780185184378,29.73,73755.74,0.0,-0.93316,6e-05,9.1391]
[1780185191426,29.73,73751.98,0.0,-0.93341,6e-05,9.1124]
[1780185192433,29.73,73746.64,0.0,-0.93374,6e-05,9.07669]
[1780185197767,29.73,73743.53,0.0,-0.93394,6e-05,9.0548]
[1780185204515,29.73,73743.53,0.0,-0.93395,6e-05,9.05355]
[1780185210559,29.72,73738.17,0.0,-0.93429,6e-05,9.01676]
[1780185215596,29.72,73734.84,0.0,-0.93453,6e-05,8.9906]
[1780185220631,29.72,73733.06,0.0,-0.93464,6e-05,8.97805]
[1780185225670,29.72,73732.27,0.0,-0.9347,6e-05,8.97192]
[1780185230701,29.72,73730.99,0.0,-0.93478,6e-05,8.96274]
[1780185235734,29.72,73730.4,0.0,-0.93482,6e-05,8.95813]
[1780185242785,29.72,73729.83,0.0,-0.93487,6e-05,8.9534]
[1780185248120,29.71,73732.12,0.0,-0.93474,6e-05,8.96773]
[1780185256883,29.71,73733.11,0.0,-0.93469,6e-05,8.97286]
[1780185262925,29.71,73734.84,0.0,-0.93459,6e-05,8.98334]
[1780185268260,29.71,73736.3,0.0,-0.93451,6e-05,8.9922]
[1780185274006,29.71,73741.49,0.0,-0.93422,6e-05,9.02243]
[1780185280043,29.71,73742.33,0.0,-0.93418,6e-05,9.0268]
[1780185287093,29.71,73742.67,0.0,-0.93418,6e-05,9.02774]
[1780185288100,29.71,73755.71,0.0,-0.93337,6e-05,9.11451]
[1780185289106,29.71,73763.25,0.0,-0.93291,6e-05,9.16438]
[1780185294143,29.7,73764.09,0.0,-0.93288,6e-05,9.16815]
[1780185299176,29.7,73767.32,0.0,-0.93269,6e-05,9.18791]
[1780185304212,29.7,73768.26,0.0,-0.93265,6e-05,9.19226]
[1780185310255,29.69,73763.45,0.0,-0.93297,6e-05,9.15791]
[1780185313277,29.69,73757.72,0.0,-0.93334,6e-05,9.11878]
[1780185314282,29.69,73751.46,0.0,-0.93372,6e-05,9.0769]
[1780185319317,29.69,73750.21,0.0,-0.93381,6e-05,9.06748]
[1780185324352,29.69,73751.31,0.0,-0.93375,6e-05,9.07367]
[1780185330395,29.69,73752.12,0.0,-0.93372,6e-05,9.07774]
[1780185338773,29.68,73753.09,0.0,-0.93369,6e-05,9.07933]
[1780185344494,29.68,73754.21,0.0,-0.93364,6e-05,9.08551]
[1780185353556,29.68,73755.13,0.0,-0.9336,6e-05,9.08971]
[1780185358913,29.68,73756.29,0.0,-0.93354,6e-05,9.09613]
[1780185364634,29.68,73757.59,0.0,-0.93347,6e-05,9.10371]
[1780185374704,29.67,73757.62,0.0,-0.93349,6e-05,9.10168]
[1780185389125,29.67,73757.84,0.0,-0.93351,6e-05,9.09973]
[1780185394849,29.67,73757.84,0.0,-0.93354,6e-05,9.09525]
[1780185399881,29.67,73758.08,0.0,-0.93354,6e-05,9.09577]
[1780185409265,29.66,73757.99,0.0,-0.93356,6e-05,9.09328]
[1780185414987,29.66,73761.4,0.0,-0.93336,6e-05,9.11463]
[1780185420027,29.66,73762.77,0.0,-0.93329,6e-05,9.12259]
[1780185428080,29.66,73762.74,0.0,-0.93331,6e-05,9.12052]
[1780185433116,29.66,73764.56,0.0,-0.93321,6e-05,9.13148]
[1780185439476,29.65,73765.9,0.0,-0.93314,6e-05,9.13894]
[1780185445199,29.65,73765.83,0.0,-0.93315,6e-05,9.13699]
[1780185451243,29.65,73766.27,0.0,-0.93316,6e-05,9.13531]
[1780185452249,29.65,73774.38,0.0,-0.93266,6e-05,9.18922]
[1780185460305,29.64,73777.16,0.0,-0.93251,6e-05,9.20501]
[1780185465339,29.64,73774.89,0.0,-0.93267,6e-05,9.18808]
[1780185470375,29.64,73772.1,0.0,-0.93286,6e-05,9.16774]
[1780185476417,29.64,73769.76,0.0,-0.93302,6e-05,9.15034]
[1780185482459,29.63,73769.48,0.0,-0.93306,6e-05,9.14679]
[1780185488502,29.63,73767.56,0.0,-0.93319,6e-05,9.13241]
[1780185493537,29.63,73767.64,0.0,-0.9332,6e-05,9.13169]
[1780185499897,29.63,73767.45,0.0,-0.93322,6e-05,9.12894]
[1780185505621,29.63,73768.33,0.0,-0.93318,6e-05,9.13331]
[1780185510656,29.62,73768.55,0.0,-0.93318,6e-05,9.13345]
[1780185515691,29.62,73768.72,0.0,-0.9332,6e-05,9.13017]
[1780185520725,29.62,73768.39,0.0,-0.93324,6e-05,9.12671]
[1780185527777,29.62,73768.0,0.0,-0.93328,6e-05,9.12242]
[1780185532812,29.62,73768.04,0.0,-0.93329,6e-05,9.12152]
[1780185538854,29.61,73770.37,0.0,-0.93316,6e-05,9.13562]
[1780185544895,29.61,73769.43,0.0,-0.93323,6e-05,9.12786]
[1780185550272,29.61,73767.67,0.0,-0.93335,6e-05,9.11472]
[1780185557987,29.61,73767.74,0.0,-0.93336,6e-05,9.11368]
[1780185564029,29.61,73768.21,0.0,-0.93334,6e-05,9.11536]
[1780185570410,29.6,73768.32,0.0,-0.93335,6e-05,9.1149]
[1780185577123,29.6,73768.3,0.0,-0.93338,6e-05,9.11031]
[1780185582156,29.6,73768.32,0.0,-0.93339,6e-05,9.10954]
[1780185587191,29.6,73768.39,0.0,-0.93339,6e-05,9.10912]
[1780185593234,29.6,73768.05,0.0,-0.93342,6e-05,9.10584]
[1780185598281,29.6,73768.23,0.0,-0.93342,6e-05,9.10623]
[1780185600297,29.6,73784.66,0.0,-0.93239,6e-05,9.21668]
[1780185601301,29.6,73792.47,0.0,-0.9319,6e-05,9.26946]
[1780185602304,29.6,73801.56,0.0,-0.93133,6e-05,9.33102]
[1780185603314,29.6,73808.68,0.0,-0.93087,6e-05,9.37928]
[1780185604317,29.6,73809.48,0.0,-0.93082,6e-05,9.38466]
[1780185609351,29.6,73810.0,0.0,-0.93079,6e-05,9.38782]
[1780185612372,29.6,73797.41,0.0,-0.9316,6e-05,9.30226]
[1780185613380,29.6,73794.69,0.0,-0.93177,6e-05,9.28392]
[1780185616401,29.6,73793.65,0.0,-0.93183,6e-05,9.27713]
[1780185621437,29.6,73798.05,0.0,-0.93155,6e-05,9.30737]
[1780185622444,29.6,73802.44,0.0,-0.93127,6e-05,9.33713]
[1780185624458,29.6,73809.78,0.0,-0.9308,6e-05,9.38693]
[1780185625465,29.6,73811.5,0.0,-0.93069,6e-05,9.39855]
[1780185630501,29.6,73810.9,0.0,-0.93074,6e-05,9.39397]
[1780185635536,29.6,73809.67,0.0,-0.93084,6e-05,9.38186]
[1780185636543,29.6,73818.74,0.0,-0.93026,6e-05,9.44341]
[1780185637550,29.6,73822.53,0.0,-0.93002,6e-05,9.46903]
[1780185639565,29.6,73825.2,0.0,-0.92986,6e-05,9.48671]
[1780185644601,29.59,73831.64,0.0,-0.92945,6e-05,9.52926]
[1780185648627,29.59,73824.75,0.0,-0.92991,6e-05,9.4809]
[1780185649635,29.59,73824.43,0.0,-0.92993,6e-05,9.47847]
[1780185654668,29.59,73826.45,0.0,-0.92982,6e-05,9.49088]
[1780185659703,29.59,73830.52,0.0,-0.92957,6e-05,9.51754]
[1780185664740,29.59,73831.45,0.0,-0.92952,6e-05,9.5227]
[1780185669774,29.59,73833.15,0.0,-0.92942,6e-05,9.53319]
[1780185674812,29.58,73832.13,0.0,-0.9295,6e-05,9.52502]
[1780185677831,29.58,73826.26,0.0,-0.92988,6e-05,9.48426]
[1780185682866,29.58,73827.6,0.0,-0.9298,6e-05,9.49261]
[1780185683874,29.58,73819.21,0.0,-0.93034,6e-05,9.4352]
[1780185684880,29.58,73819.1,0.0,-0.93035,6e-05,9.43437]
[1780185689916,29.58,73816.65,0.0,-0.93051,6e-05,9.41735]
[1780185694952,29.58,73813.48,0.0,-0.93074,6e-05,9.39236]
[1780185701332,29.58,73809.43,0.0,-0.931,6e-05,9.36473]
[1780185707038,29.58,73808.59,0.0,-0.93105,6e-05,9.35913]
[1780185712072,29.58,73809.05,0.0,-0.93102,6e-05,9.36238]
[1780185717108,29.58,73807.36,0.0,-0.93112,6e-05,9.3511]
[1780185722142,29.58,73808.55,0.0,-0.93104,6e-05,9.35946]
[1780185727178,29.58,73808.89,0.0,-0.93102,6e-05,9.36209]
[1780185730199,29.58,73802.37,0.0,-0.93143,6e-05,9.31814]
[1780185731542,29.58,73800.39,0.0,-0.93156,6e-05,9.30488]
[1780185739261,29.58,73802.11,0.0,-0.93143,6e-05,9.31785]
[1780185744299,29.59,73804.28,0.0,-0.93129,6e-05,9.33342]
[1780185749332,29.59,73809.28,0.0,-0.93096,6e-05,9.36821]
[1780185754367,29.59,73810.74,0.0,-0.93088,6e-05,9.3757]
[1780185759402,29.59,73800.99,0.0,-0.93149,6e-05,9.31041]
[1780185760409,29.59,73797.47,0.0,-0.93172,6e-05,9.28687]
[1780185765444,29.59,73795.85,0.0,-0.9318,6e-05,9.27739]
[1780185771487,29.59,73796.02,0.0,-0.93178,6e-05,9.28038]
[1780185776521,29.6,73793.35,0.0,-0.93193,6e-05,9.26396]
[1780185781892,29.6,73790.46,0.0,-0.93209,6e-05,9.24652]
[1780185791962,29.6,73788.75,0.0,-0.93216,6e-05,9.23856]
[1780185799686,29.61,73784.24,0.0,-0.93242,6e-05,9.21074]
[1780185804720,29.61,73779.83,0.0,-0.93269,6e-05,9.18193]
[1780185809754,29.61,73778.43,0.0,-0.93279,6e-05,9.17181]
[1780185814791,29.61,73774.35,0.0,-0.93307,6e-05,9.14053]
[1780185819825,29.61,73774.66,0.0,-0.93306,6e-05,9.14196]
[1780185824859,29.6,73774.43,0.0,-0.93308,6e-05,9.13977]
[1780185829896,29.6,73773.27,0.0,-0.93315,6e-05,9.13138]
[1780185835937,29.6,73773.46,0.0,-0.93315,6e-05,9.13195]
[1780185840972,29.6,73773.84,0.0,-0.93313,6e-05,9.13389]
[1780185844999,29.6,73778.58,0.0,-0.93284,6e-05,9.16503]
[1780185851042,29.6,73776.63,0.0,-0.93297,6e-05,9.15093]
[1780185852383,29.6,73790.32,0.0,-0.93212,6e-05,9.24269]
[1780185854062,29.6,73790.52,0.0,-0.93211,6e-05,9.24346]
[1780185859097,29.6,73791.34,0.0,-0.93207,6e-05,9.24743]
[1780185864133,29.59,73790.27,0.0,-0.93216,6e-05,9.23873]
[1780185869168,29.59,73784.84,0.0,-0.93251,6e-05,9.20083]
[1780185875211,29.59,73781.69,0.0,-0.93274,6e-05,9.17536]
[1780185878232,29.59,73789.08,0.0,-0.93228,6e-05,9.22443]
[1780185880245,29.59,73789.87,0.0,-0.93224,6e-05,9.22923]
[1780185885281,29.59,73791.5,0.0,-0.93215,6e-05,9.23889]
[1780185890317,29.59,73788.58,0.0,-0.93234,6e-05,9.21791]
[1780185895351,29.58,73785.73,0.0,-0.93253,6e-05,9.1975]
[1780185900389,29.58,73785.76,0.0,-0.93254,6e-05,9.19651]
[1780185905425,29.58,73777.8,0.0,-0.93305,6e-05,9.14197]
[1780185906434,29.58,73777.66,0.0,-0.93306,6e-05,9.14089]
[1780185911467,29.58,73777.05,0.0,-0.9331,6e-05,9.13609]
[1780185916503,29.58,73780.65,0.0,-0.93289,6e-05,9.15937]
[1780185921539,29.58,73778.74,0.0,-0.93302,6e-05,9.14557]
[1780185933629,29.57,73777.99,0.0,-0.93311,6e-05,9.13504]
[1780185938671,29.57,73776.56,0.0,-0.93321,6e-05,9.12446]
[1780185943704,29.57,73774.93,0.0,-0.93332,6e-05,9.11253]
[1780185948740,29.57,73774.7,0.0,-0.93334,6e-05,9.11002]
[1780185957802,29.57,73774.22,0.0,-0.93339,6e-05,9.1051]
[1780185962839,29.56,73773.62,0.0,-0.93343,6e-05,9.10017]
[1780185966872,29.56,73768.13,0.0,-0.93378,6e-05,9.06284]
[1780185968880,29.56,73765.29,0.0,-0.93395,6e-05,9.04371]
[1780185973917,29.56,73770.16,0.0,-0.93366,6e-05,9.07574]
[1780185975929,29.56,73771.65,0.0,-0.93357,6e-05,9.08542]
[1780185980964,29.56,73772.36,0.0,-0.93353,6e-05,9.08943]
[1780185986000,29.56,73773.18,0.0,-0.93349,6e-05,9.09403]
[1780185991035,29.56,73768.92,0.0,-0.93378,6e-05,9.06176]
[1780185997077,29.56,73770.38,0.0,-0.9337,6e-05,9.07088]
[1780186003444,29.56,73775.44,0.0,-0.93339,6e-05,9.10396]
[1780186011179,29.56,73775.81,0.0,-0.93338,6e-05,9.10516]
[1780186017222,29.55,73775.63,0.0,-0.9334,6e-05,9.10297]
[1780186022258,29.55,73774.8,0.0,-0.93346,6e-05,9.09663]
[1780186027292,29.55,73766.95,0.0,-0.93395,6e-05,9.04349]
[1780186029306,29.55,73765.37,0.0,-0.93405,6e-05,9.03283]
[1780186032328,29.55,73771.39,0.0,-0.93368,6e-05,9.07277]
[1780186036356,29.55,73770.39,0.0,-0.93375,6e-05,9.06557]
[1780186043725,29.55,73769.07,0.0,-0.93384,6e-05,9.05575]
[1780186049447,29.55,73766.66,0.0,-0.93399,6e-05,9.0388]
[1780186054482,29.55,73766.12,0.0,-0.93405,6e-05,9.03134]
[1780186059516,29.55,73772.83,0.0,-0.93365,6e-05,9.07532]
[1780186064551,29.54,73774.27,0.0,-0.93357,6e-05,9.08382]
[1780186066566,29.54,73779.64,0.0,-0.93324,6e-05,9.1193]
[1780186067573,29.54,73784.73,0.0,-0.93292,6e-05,9.15315]
[1780186068580,29.54,73785.77,0.0,-0.93286,6e-05,9.1598]
[1780186073937,29.54,73787.58,0.0,-0.93277,6e-05,9.17018]
[1780186079656,29.54,73789.66,0.0,-0.93266,6e-05,9.18205]
[1780186084692,29.54,73788.97,0.0,-0.93272,6e-05,9.1758]
[1780186092748,29.53,73789.34,0.0,-0.93272,6e-05,9.17586]
[1780186097784,29.53,73793.63,0.0,-0.93246,6e-05,9.20326]
[1780186103826,29.53,73794.23,0.0,-0.93244,6e-05,9.20539]
[1780186108860,29.52,73793.75,0.0,-0.93249,6e-05,9.20061]
[1780186113896,29.52,73793.44,0.0,-0.93254,6e-05,9.19385]
[1780186118930,29.52,73793.12,0.0,-0.93257,6e-05,9.19078]
[1780186123967,29.52,73792.29,0.0,-0.93261,6e-05,9.1863]
[1780186129002,29.52,73790.49,0.0,-0.93271,6e-05,9.17528]
[1780186134037,29.53,73790.43,0.0,-0.93271,6e-05,9.17599]
[1780186139072,29.53,73788.15,0.0,-0.93284,6e-05,9.16191]
[1780186144108,29.53,73787.78,0.0,-0.93285,6e-05,9.16068]
[1780186149141,29.53,73785.7,0.0,-0.93296,6e-05,9.14825]
[1780186154510,29.53,73785.38,0.0,-0.93297,6e-05,9.14743]
[1780186161226,29.54,73785.29,0.0,-0.93296,6e-05,9.14866]
[1780186167268,29.54,73787.16,0.0,-0.93283,6e-05,9.16276]
[1780186172302,29.54,73788.6,0.0,-0.93275,6e-05,9.17057]
[1780186178344,29.54,73788.82,0.0,-0.93272,6e-05,9.17359]
[1780186184725,29.54,73790.38,0.0,-0.93261,6e-05,9.18563]
[1780186190429,29.55,73791.0,0.0,-0.93255,6e-05,9.19133]
[1780186198485,29.55,73791.7,0.0,-0.93249,6e-05,9.19803]
[1780186203521,29.55,73792.24,0.0,-0.93244,6e-05,9.20288]
[1780186208555,29.55,73792.22,0.0,-0.93243,6e-05,9.20396]
[1780186213591,29.55,73792.63,0.0,-0.9324,6e-05,9.20793]
[1780186218626,29.56,73795.39,0.0,-0.93221,6e-05,9.22766]
[1780186223663,29.56,73792.65,0.0,-0.93237,6e-05,9.21038]
[1780186229703,29.56,73789.24,0.0,-0.93257,6e-05,9.18907]
[1780186235077,29.56,73790.97,0.0,-0.93247,6e-05,9.19904]
[1780186240781,29.56,73792.15,0.0,-0.93238,6e-05,9.20871]
[1780186245817,29.57,73792.28,0.0,-0.93236,6e-05,9.211]
[1780186250851,29.57,73792.65,0.0,-0.93232,6e-05,9.21489]
[1780186256891,29.57,73792.91,0.0,-0.93229,6e-05,9.21829]
[1780186261927,29.57,73793.04,0.0,-0.93227,6e-05,9.22054]
[1780186262934,29.57,73799.72,0.0,-0.93184,6e-05,9.26585]
[1780186263942,29.57,73802.97,0.0,-0.93164,6e-05,9.288]
[1780186268976,29.57,73802.23,0.0,-0.93168,6e-05,9.28384]
[1780186274020,29.58,73812.71,0.0,-0.931,6e-05,9.35563]
[1780186275030,29.58,73823.63,0.0,-0.9303,6e-05,9.42994]
[1780186276031,29.58,73827.6,0.0,-0.93005,6e-05,9.45694]
[1780186281062,29.58,73828.24,0.0,-0.93001,6e-05,9.46069]
[1780186286096,29.57,73828.14,0.0,-0.93003,6e-05,9.45937]
[1780186291131,29.57,73824.72,0.0,-0.93027,6e-05,9.43225]
[1780186298181,29.57,73824.14,0.0,-0.93032,6e-05,9.42754]
[1780186300196,29.57,73832.72,0.0,-0.92977,6e-05,9.48586]
[1780186301202,29.57,73830.32,0.0,-0.92992,6e-05,9.46925]
[1780186303218,29.57,73823.97,0.0,-0.93034,6e-05,9.42558]
[1780186309262,29.57,73825.95,0.0,-0.93022,6e-05,9.43824]
[1780186313290,29.57,73817.93,0.0,-0.93074,6e-05,9.38309]
[1780186318327,29.57,73816.76,0.0,-0.93082,6e-05,9.37475]
[1780186323360,29.57,73816.88,0.0,-0.93081,6e-05,9.37529]
[1780186328395,29.57,73816.62,0.0,-0.93083,6e-05,9.37309]
[1780186333429,29.57,73812.86,0.0,-0.93107,6e-05,9.34718]
[1780186335785,29.57,73807.68,0.0,-0.9314,6e-05,9.31203]
[1780186343499,29.57,73808.94,0.0,-0.93132,6e-05,9.3207]
[1780186348535,29.57,73811.01,0.0,-0.93119,6e-05,9.3348]
[1780186355925,29.57,73809.44,0.0,-0.93131,6e-05,9.32107]
[1780186365996,29.57,73810.17,0.0,-0.93126,6e-05,9.32629]
[1780186376066,29.57,73811.18,0.0,-0.93119,6e-05,9.33348]
[1780186381766,29.57,73811.8,0.0,-0.93115,6e-05,9.33792]
[1780186388816,29.57,73812.24,0.0,-0.93112,6e-05,9.34118]
[1780186393850,29.57,73808.77,0.0,-0.93134,6e-05,9.31801]
[1780186398886,29.57,73810.26,0.0,-0.93124,6e-05,9.32848]
[1780186404927,29.57,73811.46,0.0,-0.93116,6e-05,9.33702]
[1780186410970,29.57,73808.9,0.0,-0.93132,6e-05,9.32015]
[1780186416346,29.57,73810.68,0.0,-0.93122,6e-05,9.3295]
[1780186423055,29.57,73811.58,0.0,-0.93116,6e-05,9.33617]
[1780186428088,29.57,73812.39,0.0,-0.9311,6e-05,9.34204]
[1780186436486,29.57,73812.53,0.0,-0.93109,6e-05,9.34363]
[1780186446215,29.58,73813.83,0.0,-0.931,6e-05,9.35307]
[1780186449236,29.58,73808.6,0.0,-0.93133,6e-05,9.31791]
[1780186456285,29.58,73807.47,0.0,-0.93139,6e-05,9.31119]
[1780186464345,29.58,73805.85,0.0,-0.93149,6e-05,9.30135]
[1780186472401,29.58,73803.97,0.0,-0.93161,6e-05,9.28664]
[1780186477434,29.58,73806.15,0.0,-0.93147,6e-05,9.30201]
[1780186485489,29.58,73805.47,0.0,-0.9315,6e-05,9.29835]
[1780186491532,29.58,73802.92,0.0,-0.93166,6e-05,9.28198]
[1780186496916,29.58,73796.36,0.0,-0.93207,6e-05,9.23835]
[1780186499600,29.59,73792.19,0.0,-0.93232,6e-05,9.21085]
[1780186504633,29.59,73789.57,0.0,-0.93248,6e-05,9.19421]
[1780186510677,29.59,73793.23,0.0,-0.93223,6e-05,9.22057]
[1780186511682,29.59,73801.86,0.0,-0.93168,6e-05,9.27957]
[1780186512691,29.59,73810.8,0.0,-0.93111,6e-05,9.34025]
[1780186513695,29.59,73811.13,0.0,-0.93109,6e-05,9.34257]
[1780186519738,29.59,73809.73,0.0,-0.93117,6e-05,9.33356]
[1780186524773,29.59,73812.91,0.0,-0.93097,6e-05,9.35551]
[1780186527126,29.59,73817.24,0.0,-0.93069,6e-05,9.38494]
[1780186530816,29.59,73820.61,0.0,-0.93048,6e-05,9.40774]
[1780186534843,29.59,73815.09,0.0,-0.93085,6e-05,9.3669]
[1780186539877,29.59,73810.54,0.0,-0.93114,6e-05,9.33614]
[1780186544913,29.59,73812.08,0.0,-0.93104,6e-05,9.34688]
[1780186547266,29.59,73817.87,0.0,-0.93067,6e-05,9.3863]
[1780186550955,29.59,73817.99,0.0,-0.93066,6e-05,9.38712]
[1780186555990,29.59,73816.9,0.0,-0.93073,6e-05,9.37962]
[1780186562032,29.59,73814.71,0.0,-0.93087,6e-05,9.36455]
[1780186567410,29.59,73810.6,0.0,-0.93114,6e-05,9.33649]
[1780186570088,29.59,73799.21,0.0,-0.93186,6e-05,9.25945]
[1780186571095,29.59,73799.81,0.0,-0.93182,6e-05,9.26359]
[1780186576130,29.59,73800.92,0.0,-0.93174,6e-05,9.27159]
[1780186581164,29.59,73802.85,0.0,-0.93162,6e-05,9.28513]
[1780186587553,29.59,73805.81,0.0,-0.93143,6e-05,9.30571]
[1780186597622,29.6,73809.19,0.0,-0.93122,6e-05,9.3263]
[1780186604330,29.6,73810.2,0.0,-0.93115,6e-05,9.33375]
[1780186614401,29.6,73810.58,0.0,-0.93112,6e-05,9.33717]
[1780186619436,29.6,73812.48,0.0,-0.931,6e-05,9.35047]
[1780186623463,29.6,73808.52,0.0,-0.93124,6e-05,9.32409]
[1780186628499,29.6,73808.43,0.0,-0.93124,6e-05,9.32416]
[1780186633533,29.6,73808.94,0.0,-0.9312,6e-05,9.32828]
[1780186638570,29.6,73803.22,0.0,-0.93156,6e-05,9.29033]
[1780186643609,29.6,73807.04,0.0,-0.93131,6e-05,9.31691]
[1780186648639,29.6,73805.84,0.0,-0.93138,6e-05,9.30926]
[1780186651659,29.6,73801.49,0.0,-0.93167,6e-05,9.27708]
[1780186658042,29.61,73801.24,0.0,-0.93168,6e-05,9.27643]
[1780186666764,29.61,73800.81,0.0,-0.9317,6e-05,9.27484]
[1780186671800,29.61,73796.54,0.0,-0.93196,6e-05,9.24678]
[1780186678182,29.61,73796.82,0.0,-0.93193,6e-05,9.24976]
[1780186683885,29.61,73797.15,0.0,-0.9319,6e-05,9.25305]
[1780186688919,29.61,73796.97,0.0,-0.9319,6e-05,9.2527]
[1780186695968,29.61,73799.01,0.0,-0.93176,6e-05,9.26768]
[1780186707049,29.62,73802.42,0.0,-0.93153,6e-05,9.29251]
[1780186712082,29.62,73805.7,0.0,-0.93133,6e-05,9.31232]
[1780186717118,29.62,73804.52,0.0,-0.9314,6e-05,9.30505]
[1780186722151,29.62,73806.06,0.0,-0.9313,6e-05,9.31608]
[1780186728537,29.62,73805.42,0.0,-0.93133,6e-05,9.31237]
[1780186737258,29.62,73803.6,0.0,-0.93144,6e-05,9.30097]
[1780186742293,29.62,73802.28,0.0,-0.93152,6e-05,9.29252]
[1780186748676,29.62,73802.34,0.0,-0.93151,6e-05,9.29349]
[1780186758746,29.62,73801.39,0.0,-0.93156,6e-05,9.28801]
[1780186764448,29.63,73799.67,0.0,-0.93166,6e-05,9.27695]
[1780186769481,29.63,73801.21,0.0,-0.93156,6e-05,9.28792]
[1780186775526,29.63,73803.31,0.0,-0.93144,6e-05,9.29967]
[1780186781568,29.63,73808.43,0.0,-0.93111,6e-05,9.33488]
[1780186786603,29.63,73810.1,0.0,-0.931,6e-05,9.34637]
[1780186791637,29.63,73809.68,0.0,-0.93103,6e-05,9.34377]
[1780186797681,29.63,73809.87,0.0,-0.93101,6e-05,9.34543]
[1780186802719,29.63,73815.79,0.0,-0.93063,6e-05,9.38591]
[1780186804734,29.63,73817.67,0.0,-0.93051,6e-05,9.39869]
[1780186810776,29.63,73815.16,0.0,-0.93067,6e-05,9.38175]
[1780186817825,29.63,73815.94,0.0,-0.93062,6e-05,9.3872]
[1780186822860,29.63,73818.06,0.0,-0.93048,6e-05,9.40163]
[1780186827894,29.63,73817.62,0.0,-0.93051,6e-05,9.39862]
[1780186834943,29.63,73817.18,0.0,-0.93056,6e-05,9.39245]
[1780186839978,29.63,73816.38,0.0,-0.93061,6e-05,9.38704]
[1780186849379,29.63,73816.49,0.0,-0.9306,6e-05,9.38785]
[1780186855094,29.63,73822.61,0.0,-0.93021,6e-05,9.42946]
[1780186857107,29.63,73824.45,0.0,-0.9301,6e-05,9.44184]
[1780186862142,29.63,73824.36,0.0,-0.93011,6e-05,9.4408]
[1780186867181,29.63,73822.98,0.0,-0.9302,6e-05,9.431]
[1780186874232,29.63,73822.02,0.0,-0.93026,6e-05,9.42395]
[1780186879590,29.63,73820.31,0.0,-0.93038,6e-05,9.41198]
[1780186887322,29.63,73820.05,0.0,-0.9304,6e-05,9.4097]
[1780186892358,29.63,73819.11,0.0,-0.93048,6e-05,9.39983]
[1780186899731,29.63,73818.74,0.0,-0.93051,6e-05,9.39694]
[1780186905450,29.63,73817.83,0.0,-0.93057,6e-05,9.39044]
[1780186913506,29.62,73817.61,0.0,-0.93059,6e-05,9.38858]
[1780186918540,29.62,73816.99,0.0,-0.93063,6e-05,9.38417]
[1780186923576,29.62,73816.82,0.0,-0.93064,6e-05,9.38282]
[1780186926596,29.62,73822.55,0.0,-0.93028,6e-05,9.42159]
[1780186929941,29.62,73829.56,0.0,-0.92983,6e-05,9.46899]
[1780186935660,29.62,73833.7,0.0,-0.92957,6e-05,9.4962]
[1780186938682,29.62,73834.95,0.0,-0.9295,6e-05,9.50403]
[1780186943717,29.62,73837.53,0.0,-0.92935,6e-05,9.52032]
[1780186950767,29.62,73836.22,0.0,-0.92945,6e-05,9.50952]
[1780186955800,29.61,73833.67,0.0,-0.92965,6e-05,9.48764]
[1780186960836,29.61,73833.37,0.0,-0.92968,6e-05,9.48435]
[1780186967884,29.61,73833.32,0.0,-0.9297,6e-05,9.48225]
[1780186973927,29.61,73833.85,0.0,-0.92968,6e-05,9.48437]
[1780186979969,29.61,73835.27,0.0,-0.9296,6e-05,9.49258]
[1780186985004,29.6,73833.35,0.0,-0.92974,6e-05,9.47822]
[1780186987017,29.6,73829.53,0.0,-0.92999,6e-05,9.45175]
[1780186992052,29.6,73830.2,0.0,-0.92995,6e-05,9.45548]
[1780186997089,29.6,73833.0,0.0,-0.92978,6e-05,9.4736]
[1780187000439,29.6,73838.74,0.0,-0.92941,6e-05,9.51237]
[1780187002122,29.6,73844.0,0.0,-0.92907,7e-05,9.54825]
[1780187004139,29.6,73844.5,0.0,-0.92905,7e-05,9.55119]
[1780187009173,29.6,73843.15,0.0,-0.92915,7e-05,9.54027]
[1780187014206,29.6,73841.92,0.0,-0.92926,6e-05,9.52729]
[1780187020579,29.59,73841.39,0.0,-0.92931,6e-05,9.52206]
[1780187026291,29.59,73838.91,0.0,-0.92949,6e-05,9.50348]
[1780187031331,29.59,73838.67,0.0,-0.92952,6e-05,9.50058]
[1780187037372,29.59,73838.17,0.0,-0.92957,6e-05,9.49565]
[1780187042409,29.59,73838.44,0.0,-0.92956,6e-05,9.49623]
[1780187047444,29.58,73839.85,0.0,-0.92948,6e-05,9.5046]
[1780187052477,29.58,73841.05,0.0,-0.92942,6e-05,9.51138]
[1780187058519,29.58,73838.62,0.0,-0.92959,6e-05,9.49311]
[1780187064563,29.58,73838.09,0.0,-0.92964,6e-05,9.48786]
[1780187069597,29.58,73837.78,0.0,-0.92967,6e-05,9.48439]
[1780187075639,29.57,73839.31,0.0,-0.92961,6e-05,9.48998]
[1780187081000,29.57,73837.42,0.0,-0.92975,6e-05,9.47565]
[1780187083695,29.57,73849.76,0.0,-0.92895,7e-05,9.55945]
[1780187084701,29.57,73859.92,0.0,-0.92829,7e-05,9.62902]
[1780187085708,29.57,73861.07,0.0,-0.92822,7e-05,9.63645]
[1780187091071,29.56,73866.13,0.0,-0.92791,7e-05,9.66879]
[1780187094773,29.56,73868.75,0.0,-0.92776,7e-05,9.68462]
[1780187097793,29.56,73871.97,0.0,-0.92757,7e-05,9.70503]
[1780187101141,29.56,73877.34,0.0,-0.92723,7e-05,9.74022]
[1780187106855,29.55,73885.52,0.0,-0.92671,7e-05,9.79468]
[1780187111892,29.55,73889.62,0.0,-0.92645,7e-05,9.82227]
[1780187116928,29.55,73904.76,0.0,-0.92544,7e-05,9.92712]
[1780187117934,29.55,73921.84,0.0,-0.92427,7e-05,10.04718]
[1780187118942,29.55,73922.96,0.0,-0.9242,7e-05,10.05477]
[1780187123976,29.55,73924.39,0.0,-0.92412,7e-05,10.06332]
[1780187129012,29.54,73926.67,0.0,-0.92398,7e-05,10.07784]
[1780187134046,29.54,73931.39,0.0,-0.92369,7e-05,10.10636]
[1780187139084,29.54,73932.51,0.0,-0.92363,7e-05,10.11248]
[1780187144120,29.54,73932.5,0.0,-0.92365,7e-05,10.1105]
[1780187149156,29.53,73929.33,0.0,-0.92389,7e-05,10.08627]
[1780187152176,29.53,73923.58,0.0,-0.92429,7e-05,10.04471]
[1780187157221,29.53,73924.85,0.0,-0.92422,7e-05,10.05235]
[1780187162257,29.53,73925.32,0.0,-0.9242,7e-05,10.05429]
[1780187167292,29.53,73925.11,0.0,-0.92423,7e-05,10.05124]
[1780187172327,29.53,73925.48,0.0,-0.92422,7e-05,10.05261]
[1780187177361,29.52,73922.22,0.0,-0.92445,7e-05,10.0284]
[1780187182398,29.52,73921.82,0.0,-0.92449,7e-05,10.02467]
[1780187187432,29.52,73922.64,0.0,-0.92444,7e-05,10.02957]
[1780187192466,29.52,73924.76,0.0,-0.92432,7e-05,10.04041]
[1780187197501,29.52,73925.02,0.0,-0.92432,7e-05,10.04133]
[1780187202536,29.52,73925.93,0.0,-0.92426,7e-05,10.04684]
[1780187207572,29.52,73926.75,0.0,-0.92422,7e-05,10.05169]
[1780187212606,29.51,73926.54,0.0,-0.92424,7e-05,10.04925]
[1780187217643,29.51,73927.86,0.0,-0.92416,7e-05,10.05752]
[1780187222677,29.51,73926.75,0.0,-0.92425,7e-05,10.04856]
[1780187227713,29.51,73926.09,0.0,-0.9243,7e-05,10.04292]
[1780187232747,29.51,73926.03,0.0,-0.92431,7e-05,10.0416]
[1780187239797,29.51,73926.11,0.0,-0.92432,7e-05,10.04092]
[1780187248860,29.51,73925.88,0.0,-0.92435,7e-05,10.03776]
[1780187253899,29.5,73926.18,0.0,-0.92436,7e-05,10.03598]
[1780187257922,29.5,73931.19,0.0,-0.92402,7e-05,10.07106]
[1780187262958,29.5,73926.83,0.0,-0.92433,7e-05,10.0394]
[1780187267992,29.5,73926.95,0.0,-0.92433,7e-05,10.03946]
[1780187273034,29.5,73926.93,0.0,-0.92434,7e-05,10.03855]
[1780187278071,29.5,73926.83,0.0,-0.92435,7e-05,10.03707]
[1780187284111,29.5,73926.62,0.0,-0.92437,7e-05,10.03465]
[1780187289145,29.5,73925.34,0.0,-0.92447,7e-05,10.02486]
[1780187294182,29.5,73920.73,0.0,-0.92479,7e-05,9.99174]
[1780187298209,29.5,73907.07,0.0,-0.92572,7e-05,9.89547]
[1780187299217,29.5,73890.2,0.0,-0.92685,7e-05,9.77773]
[1780187304251,29.5,73889.84,0.0,-0.92686,7e-05,9.77642]
[1780187309287,29.5,73889.9,0.0,-0.92685,7e-05,9.77809]
[1780187314322,29.5,73890.58,0.0,-0.92681,7e-05,9.78081]
[1780187320363,29.5,73891.43,0.0,-0.92674,7e-05,9.7882]
[1780187325399,29.51,73879.62,0.0,-0.92752,7e-05,9.70739]
[1780187330433,29.51,73879.7,0.0,-0.92749,7e-05,9.70968]
[1780187335469,29.51,73877.35,0.0,-0.92763,7e-05,9.69517]
[1780187340504,29.51,73878.28,0.0,-0.92755,7e-05,9.7035]
[1780187345546,29.52,73875.56,0.0,-0.92771,7e-05,9.68649]
[1780187350579,29.52,73875.74,0.0,-0.92768,7e-05,9.68981]
[1780187355613,29.52,73877.37,0.0,-0.92755,7e-05,9.70319]
[1780187359642,29.52,73883.43,0.0,-0.92714,7e-05,9.74686]
[1780187366691,29.53,73885.45,0.0,-0.92698,7e-05,9.76326]
[1780187371727,29.53,73888.63,0.0,-0.92677,7e-05,9.78377]
[1780187377768,29.53,73888.45,0.0,-0.92677,7e-05,9.78437]
[1780187383228,29.53,73891.29,0.0,-0.92656,7e-05,9.80601]
[1780187388847,29.54,73889.04,0.0,-0.92669,7e-05,9.79176]
[1780187394887,29.54,73889.2,0.0,-0.92667,7e-05,9.79462]
[1780187399922,29.54,73885.04,0.0,-0.92693,7e-05,9.76744]
[1780187403368,29.54,73877.99,0.0,-0.92738,7e-05,9.71957]
[1780187408986,29.55,73878.76,0.0,-0.92731,7e-05,9.72741]
[1780187414021,29.55,73881.11,0.0,-0.92713,7e-05,9.74574]
[1780187419056,29.55,73882.17,0.0,-0.92704,7e-05,9.75508]
[1780187424091,29.55,73883.34,0.0,-0.92695,7e-05,9.76516]
[1780187431141,29.56,73884.35,0.0,-0.92687,7e-05,9.77162]
[1780187434162,29.56,73875.51,0.0,-0.92745,7e-05,9.71149]
[1780187439203,29.56,73871.9,0.0,-0.92768,7e-05,9.68755]
[1780187448263,29.56,73871.4,0.0,-0.92769,7e-05,9.686]
[1780187453723,29.57,73867.86,0.0,-0.92792,7e-05,9.66253]
[1780187459339,29.57,73867.86,0.0,-0.92791,7e-05,9.66375]
[1780187462361,29.57,73869.71,0.0,-0.92778,7e-05,9.67648]
[1780187467396,29.56,73871.1,0.0,-0.92772,7e-05,9.68375]
[1780187472431,29.56,73868.47,0.0,-0.92791,7e-05,9.66329]
[1780187479480,29.56,73868.65,0.0,-0.92793,7e-05,9.66151]
[1780187484514,29.55,73867.28,0.0,-0.92804,7e-05,9.64989]
[1780187489550,29.55,73867.58,0.0,-0.92804,7e-05,9.64986]
[1780187493579,29.55,73874.86,0.0,-0.9276,7e-05,9.69529]
[1780187494588,29.55,73883.45,0.0,-0.92703,7e-05,9.75494]
[1780187499620,29.55,73882.49,0.0,-0.92709,7e-05,9.7483]
[1780187504656,29.55,73879.6,0.0,-0.92728,7e-05,9.72834]
[1780187510697,29.55,73880.07,0.0,-0.92725,7e-05,9.73187]
[1780187515732,29.55,73881.64,0.0,-0.92715,7e-05,9.7424]
[1780187520770,29.54,73881.66,0.0,-0.92717,7e-05,9.73982]
[1780187525804,29.54,73883.76,0.0,-0.92706,7e-05,9.75179]
[1780187531847,29.54,73884.62,0.0,-0.92703,7e-05,9.75458]
[1780187535875,29.53,73890.89,0.0,-0.92663,7e-05,9.79606]
[1780187538895,29.53,73895.05,0.0,-0.92637,7e-05,9.82324]
[1780187544370,29.53,73893.78,0.0,-0.92648,7e-05,9.81182]
[1780187549972,29.52,73893.06,0.0,-0.92655,7e-05,9.8049]
[1780187555010,29.52,73895.47,0.0,-0.92643,7e-05,9.81674]
[1780187557023,29.52,73897.61,0.0,-0.92629,7e-05,9.83089]
[1780187562060,29.52,73895.76,0.0,-0.92642,7e-05,9.81786]
[1780187567095,29.52,73897.64,0.0,-0.92629,7e-05,9.83133]
[1780187571123,29.52,73904.18,0.0,-0.92584,7e-05,9.87722]
[1780187572130,29.52,73910.92,0.0,-0.92539,7e-05,9.92447]
[1780187573137,29.52,73916.07,0.0,-0.92504,7e-05,9.96044]
[1780187578172,29.52,73915.23,0.0,-0.92511,7e-05,9.95385]
[1780187584650,29.52,73914.77,0.0,-0.92514,7e-05,9.94985]
[1780187590255,29.52,73912.81,0.0,-0.92528,7e-05,9.93536]
[1780187595292,29.52,73912.23,0.0,-0.92533,7e-05,9.93078]
[1780187600326,29.52,73916.87,0.0,-0.92502,7e-05,9.9628]
[1780187605364,29.52,73914.71,0.0,-0.92517,7e-05,9.94694]
[1780187609390,29.52,73923.05,0.0,-0.92461,7e-05,10.00518]
[1780187610398,29.51,73929.13,0.0,-0.92419,7e-05,10.04785]
[1780187615432,29.51,73926.48,0.0,-0.92441,7e-05,10.02478]
[1780187620468,29.51,73928.85,0.0,-0.92426,7e-05,10.04038]
[1780187626511,29.51,73930.14,0.0,-0.92418,7e-05,10.04801]
[1780187631544,29.51,73929.88,0.0,-0.92421,7e-05,10.04503]
[1780187636580,29.51,73929.05,0.0,-0.92428,7e-05,10.03809]
[1780187640609,29.51,73921.82,0.0,-0.92478,7e-05,9.98634]
[1780187645641,29.5,73921.29,0.0,-0.92482,7e-05,9.98209]
[1780187650678,29.5,73922.16,0.0,-0.92477,7e-05,9.98769]
[1780187658734,29.5,73922.46,0.0,-0.92476,7e-05,9.98895]
[1780187663768,29.5,73921.02,0.0,-0.92486,7e-05,9.97839]
[1780187668804,29.5,73922.01,0.0,-0.9248,7e-05,9.98497]
[1780187673839,29.5,73923.26,0.0,-0.92474,7e-05,9.99013]
[1780187679880,29.5,73924.89,0.0,-0.92463,7e-05,10.00107]
[1780187685352,29.5,73925.42,0.0,-0.9246,7e-05,10.00422]
[1780187691968,29.5,73925.66,0.0,-0.92459,7e-05,10.00529]
[1780187701030,29.5,73925.49,0.0,-0.92461,7e-05,10.00319]
[1780187706064,29.5,73925.64,0.0,-0.92461,7e-05,10.00375]
[1780187714120,29.5,73924.89,0.0,-0.92466,7e-05,9.99778]
[1780187720163,29.5,73924.15,0.0,-0.92472,7e-05,9.99214]
[1780187723187,29.49,73916.99,0.0,-0.92521,7e-05,9.94151]
[1780187724194,29.49,73913.63,0.0,-0.92544,7e-05,9.9179]
[1780187729229,29.5,73912.79,0.0,-0.92549,7e-05,9.91224]
[1780187734264,29.5,73912.88,0.0,-0.9255,7e-05,9.90985]
[1780187739299,29.5,73917.13,0.0,-0.92521,7e-05,9.93983]
[1780187744336,29.5,73915.73,0.0,-0.92531,7e-05,9.92997]
[1780187749371,29.5,73914.02,0.0,-0.92543,7e-05,9.91789]
[1780187754405,29.5,73913.86,0.0,-0.92544,7e-05,9.91668]
[1780187760447,29.5,73912.93,0.0,-0.9255,7e-05,9.91]
[1780187762462,29.5,73919.17,0.0,-0.92508,7e-05,9.95373]
[1780187768503,29.49,73921.43,0.0,-0.92493,7e-05,9.96899]
[1780187773543,29.49,73921.98,0.0,-0.9249,7e-05,9.97233]
[1780187779581,29.49,73922.42,0.0,-0.92488,7e-05,9.97482]
[1780187784619,29.49,73923.38,0.0,-0.92482,7e-05,9.98109]
[1780187790660,29.49,73923.68,0.0,-0.9248,7e-05,9.98261]
[1780187795694,29.49,73924.14,0.0,-0.9248,7e-05,9.98213]
[1780187800730,29.49,73913.91,0.0,-0.9255,7e-05,9.90984]
[1780187801738,29.49,73907.75,0.0,-0.92591,7e-05,9.8667]
[1780187807785,29.49,73907.62,0.0,-0.92592,7e-05,9.86635]
[1780187808792,29.49,73899.55,0.0,-0.92646,7e-05,9.81005]
[1780187809799,29.49,73891.22,0.0,-0.92701,7e-05,9.75218]
[1780187814837,29.49,73891.55,0.0,-0.92698,7e-05,9.75571]
[1780187819870,29.49,73891.07,0.0,-0.927,7e-05,9.75351]
[1780187824905,29.5,73889.96,0.0,-0.92707,7e-05,9.74675]
[1780187829940,29.5,73885.59,0.0,-0.92734,7e-05,9.71754]
[1780187832963,29.5,73876.76,0.0,-0.92792,7e-05,9.65725]
[1780187834976,29.5,73869.64,0.0,-0.92838,7e-05,9.60882]
[1780187840015,29.5,73872.68,0.0,-0.92816,7e-05,9.63208]
[1780187845046,29.51,73875.39,0.0,-0.92796,7e-05,9.65301]
[1780187850081,29.51,73878.07,0.0,-0.92776,7e-05,9.6737]
[1780187856568,29.51,73879.04,0.0,-0.92769,7e-05,9.68015]
[1780187863172,29.52,73881.16,0.0,-0.92753,7e-05,9.69741]
[1780187870221,29.52,73881.38,0.0,-0.92748,7e-05,9.70187]
[1780187876710,29.53,73883.38,0.0,-0.92732,7e-05,9.71866]
[1780187882305,29.53,73883.58,0.0,-0.92729,7e-05,9.72209]
[1780187889355,29.53,73884.16,0.0,-0.92722,7e-05,9.72895]
[1780187894389,29.54,73884.62,0.0,-0.92717,7e-05,9.73415]
[1780187899425,29.54,73884.97,0.0,-0.92712,7e-05,9.73897]
[1780187904460,29.54,73884.79,0.0,-0.92712,7e-05,9.73971]
[1780187908487,29.54,73875.35,0.0,-0.92774,7e-05,9.67506]
[1780187914532,29.54,73870.86,0.0,-0.92808,7e-05,9.63862]
[1780187919566,29.54,73869.19,0.0,-0.9282,7e-05,9.62527]
[1780187924602,29.53,73867.57,0.0,-0.92833,7e-05,9.61227]
[1780187931651,29.53,73866.81,0.0,-0.9284,7e-05,9.60452]
[1780187937693,29.53,73865.23,0.0,-0.92853,7e-05,9.59149]
[1780187945752,29.52,73863.9,0.0,-0.92864,7e-05,9.57952]
[1780187950785,29.52,73862.43,0.0,-0.92875,7e-05,9.56768]
[1780187957272,29.52,73861.26,0.0,-0.92885,7e-05,9.55756]
[1780187963879,29.52,73861.26,0.0,-0.92887,7e-05,9.5552]
[1780187968913,29.51,73857.87,0.0,-0.92911,7e-05,9.53026]
[1780187973948,29.51,73856.02,0.0,-0.92927,7e-05,9.51281]
[1780187978983,29.51,73855.72,0.0,-0.9293,7e-05,9.50929]
[1780187984019,29.51,73852.16,0.0,-0.92955,7e-05,9.48358]
[1780187990059,29.5,73850.88,0.0,-0.92964,7e-05,9.47324]
[1780187996102,29.5,73850.25,0.0,-0.9297,6e-05,9.46734]
[1780188001138,29.5,73852.16,0.0,-0.92959,7e-05,9.47901]
[1780188006177,29.5,73850.11,0.0,-0.92974,6e-05,9.46348]
[1780188011206,29.5,73844.5,0.0,-0.93011,6e-05,9.42378]
[1780188014227,29.5,73839.74,0.0,-0.93043,6e-05,9.39065]
[1780188019263,29.49,73839.11,0.0,-0.93048,6e-05,9.38549]
[1780188027762,29.49,73839.37,0.0,-0.93047,6e-05,9.38574]
[1780188033361,29.49,73839.41,0.0,-0.9305,6e-05,9.38198]
[1780188038396,29.49,73840.08,0.0,-0.93046,6e-05,9.38573]
[1780188044438,29.49,73840.82,0.0,-0.93043,6e-05,9.38985]
[1780188050480,29.49,73842.3,0.0,-0.93034,6e-05,9.39904]
[1780188055514,29.49,73843.36,0.0,-0.93028,6e-05,9.40555]
[1780188060553,29.49,73845.36,0.0,-0.93016,6e-05,9.41849]
[1780188062571,29.49,73853.22,0.0,-0.92965,7e-05,9.47197]
[1780188068043,29.48,73851.18,0.0,-0.9298,6e-05,9.45651]
[1780188074650,29.48,73849.94,0.0,-0.92989,6e-05,9.44631]
[1780188081700,29.48,73848.5,0.0,-0.93,6e-05,9.4348]
[1780188086736,29.48,73845.58,0.0,-0.9302,6e-05,9.41367]
[1780188091770,29.48,73844.36,0.0,-0.93031,6e-05,9.40106]
[1780188097812,29.47,73843.64,0.0,-0.93037,6e-05,9.39486]
[1780188102848,29.47,73842.93,0.0,-0.93043,6e-05,9.38903]
[1780188107882,29.47,73842.0,0.0,-0.9305,6e-05,9.38161]
[1780188115938,29.47,73841.43,0.0,-0.93055,6e-05,9.37606]
[1780188120975,29.47,73840.66,0.0,-0.93061,6e-05,9.36979]
[1780188126012,29.47,73843.02,0.0,-0.93047,6e-05,9.38479]
[1780188131046,29.46,73842.32,0.0,-0.93052,6e-05,9.37887]
[1780188136081,29.46,73841.68,0.0,-0.93058,6e-05,9.37341]
[1780188141115,29.46,73840.75,0.0,-0.93065,6e-05,9.36601]
[1780188148164,29.46,73840.62,0.0,-0.93067,6e-05,9.36367]
[1780188153200,29.46,73840.4,0.0,-0.93071,6e-05,9.35796]
[1780188158235,29.46,73842.11,0.0,-0.93061,6e-05,9.3686]
[1780188168305,29.45,73844.65,0.0,-0.93047,6e-05,9.38368]
[1780188173340,29.45,73849.74,0.0,-0.93015,6e-05,9.41745]
[1780188178819,29.45,73849.05,0.0,-0.93021,6e-05,9.41141]
[1780188184417,29.45,73848.11,0.0,-0.93028,6e-05,9.404]
[1780188191466,29.45,73848.44,0.0,-0.93027,6e-05,9.405]
[1780188198981,29.44,73849.87,0.0,-0.93019,6e-05,9.41342]
[1780188204557,29.44,73850.6,0.0,-0.93015,6e-05,9.41761]
[1780188210603,29.44,73851.19,0.0,-0.93012,6e-05,9.42068]
[1780188217653,29.44,73853.93,0.0,-0.92998,6e-05,9.4351]
[1780188222687,29.44,73852.1,0.0,-0.9301,6e-05,9.42168]
[1780188227723,29.44,73852.31,0.0,-0.9301,6e-05,9.42233]
[1780188232758,29.44,73852.7,0.0,-0.93008,6e-05,9.42421]
[1780188239261,29.43,73852.02,0.0,-0.93014,6e-05,9.41849]
[1780188245849,29.43,73852.36,0.0,-0.93012,6e-05,9.41983]
[1780188250884,29.43,73852.94,0.0,-0.93009,6e-05,9.4231]
[1780188255919,29.43,73852.2,0.0,-0.93015,6e-05,9.41733]
[1780188261960,29.43,73852.07,0.0,-0.93016,6e-05,9.41564]
[1780188269011,29.43,73852.34,0.0,-0.93015,6e-05,9.41656]
[1780188279082,29.43,73852.37,0.0,-0.93019,6e-05,9.4123]
[1780188284117,29.43,73852.52,0.0,-0.93018,6e-05,9.4127]
[1780188289612,29.43,73852.24,0.0,-0.93021,6e-05,9.41017]
[1780188295193,29.42,73852.24,0.0,-0.93021,6e-05,9.40944]
[1780188300230,29.42,73851.75,0.0,-0.93025,6e-05,9.40551]
[1780188306271,29.42,73851.87,0.0,-0.93025,6e-05,9.40564]
[1780188307278,29.42,73863.23,0.0,-0.92951,7e-05,9.48341]
[1780188308285,29.42,73871.62,0.0,-0.92897,7e-05,9.54107]
[1780188313320,29.42,73871.57,0.0,-0.92898,7e-05,9.53982]
[1780188318354,29.42,73869.03,0.0,-0.92915,7e-05,9.52151]
[1780188323390,29.42,73867.95,0.0,-0.92923,7e-05,9.5134]
[1780188328426,29.42,73867.87,0.0,-0.92924,7e-05,9.51229]
[1780188332453,29.42,73861.35,0.0,-0.92969,7e-05,9.46336]
[1780188337488,29.42,73862.93,0.0,-0.9296,7e-05,9.47337]
[1780188347558,29.41,73864.88,0.0,-0.92949,7e-05,9.48511]
[1780188354607,29.41,73865.54,0.0,-0.92946,7e-05,9.48853]
[1780188360117,29.41,73866.17,0.0,-0.92942,7e-05,9.49193]
[1780188367699,29.41,73867.32,0.0,-0.92936,7e-05,9.49876]
[1780188372735,29.41,73867.66,0.0,-0.92934,7e-05,9.50034]
[1780188377770,29.41,73858.51,0.0,-0.92995,7e-05,9.43668]
[1780188378776,29.41,73857.85,0.0,-0.92999,7e-05,9.43209]
[1780188383814,29.41,73856.06,0.0,-0.93011,6e-05,9.41953]
[1780188388847,29.41,73854.26,0.0,-0.93023,6e-05,9.40689]
[1780188390329,29.41,73849.13,0.0,-0.93056,6e-05,9.37162]
[1780188392876,29.41,73846.61,0.0,-0.93075,6e-05,9.35118]
[1780188397910,29.41,73844.4,0.0,-0.93089,6e-05,9.33605]
[1780188400399,29.41,73838.12,0.0,-0.93129,6e-05,9.29329]
[1780188405965,29.41,73835.59,0.0,-0.93145,6e-05,9.2764]
[1780188412010,29.41,73834.04,0.0,-0.93155,6e-05,9.26608]
[1780188418050,29.41,73834.16,0.0,-0.93154,6e-05,9.26711]
[1780188423084,29.41,73834.35,0.0,-0.93153,6e-05,9.26847]
[1780188428120,29.41,73834.81,0.0,-0.9315,6e-05,9.27158]
[1780188433154,29.41,73835.1,0.0,-0.93148,6e-05,9.27347]
[1780188438190,29.41,73832.19,0.0,-0.93167,6e-05,9.25372]
[1780188444233,29.41,73833.24,0.0,-0.9316,6e-05,9.26088]
[1780188449268,29.41,73833.57,0.0,-0.93158,6e-05,9.26311]
[1780188454302,29.41,73834.46,0.0,-0.93154,6e-05,9.26595]
[1780188460823,29.41,73834.48,0.0,-0.93154,6e-05,9.26604]
[1780188466384,29.41,73834.48,0.0,-0.93154,6e-05,9.266]
[1780188471421,29.41,73834.92,0.0,-0.93151,6e-05,9.26894]
[1780188480963,29.41,73834.71,0.0,-0.93153,6e-05,9.26743]
[1780188484514,29.41,73827.52,0.0,-0.93199,6e-05,9.21861]
[1780188488543,29.41,73827.02,0.0,-0.93201,6e-05,9.21558]
[1780188493576,29.41,73825.59,0.0,-0.9321,6e-05,9.20653]
[1780188498611,29.41,73826.28,0.0,-0.93205,6e-05,9.2119]
[1780188505660,29.41,73827.37,0.0,-0.93197,6e-05,9.22026]
[1780188511177,29.41,73828.71,0.0,-0.9319,6e-05,9.22702]
[1780188517744,29.41,73830.76,0.0,-0.93176,6e-05,9.24174]
[1780188521247,29.41,73838.91,0.0,-0.93124,6e-05,9.29753]
[1780188529828,29.41,73839.59,0.0,-0.93119,6e-05,9.30216]
[1780188536878,29.41,73837.53,0.0,-0.93132,6e-05,9.28813]
[1780188541913,29.41,73836.72,0.0,-0.93138,6e-05,9.28264]
[1780188546949,29.41,73832.4,0.0,-0.93165,6e-05,9.2534]
[1780188559033,29.41,73831.79,0.0,-0.93168,6e-05,9.25004]
[1780188568100,29.42,73827.73,0.0,-0.93193,6e-05,9.22349]
[1780188579176,29.42,73829.0,0.0,-0.93186,6e-05,9.23034]
[1780188581677,29.42,73835.72,0.0,-0.93143,6e-05,9.27623]
[1780188582197,29.42,73835.72,0.0,-0.93143,6e-05,9.27628]
[1780188587232,29.42,73837.92,0.0,-0.93128,6e-05,9.29138]
[1780188595288,29.42,73837.04,0.0,-0.93134,6e-05,9.28558]
[1780188601329,29.42,73835.15,0.0,-0.93146,6e-05,9.27284]
[1780188604353,29.42,73847.76,0.0,-0.93065,6e-05,9.35883]
[1780188605359,29.42,73847.76,0.0,-0.93065,6e-05,9.3587]
[1780188606365,29.42,73860.55,0.0,-0.92982,7e-05,9.4467]
[1780188611405,29.42,73859.65,0.0,-0.92986,7e-05,9.44227]
[1780188616437,29.42,73862.18,0.0,-0.92968,7e-05,9.46144]
[1780188617445,29.42,73867.34,0.0,-0.92934,7e-05,9.49723]
[1780188622482,29.43,73867.87,0.0,-0.92929,7e-05,9.5023]
[1780188627516,29.43,73869.82,0.0,-0.92915,7e-05,9.5171]
[1780188632551,29.43,73869.6,0.0,-0.92919,7e-05,9.51143]
[1780188637586,29.43,73870.4,0.0,-0.92915,7e-05,9.51598]
[1780188642621,29.42,73868.65,0.0,-0.92927,7e-05,9.50305]
[1780188647657,29.42,73863.7,0.0,-0.9296,7e-05,9.46798]
[1780188653698,29.42,73863.94,0.0,-0.9296,7e-05,9.46814]
[1780188659742,29.42,73864.7,0.0,-0.92957,7e-05,9.47202]
[1780188664776,29.42,73864.27,0.0,-0.9296,7e-05,9.46808]
[1780188669812,29.42,73865.18,0.0,-0.92955,7e-05,9.4734]
[1780188675854,29.41,73865.01,0.0,-0.92958,7e-05,9.47118]
[1780188682376,29.41,73861.09,0.0,-0.92984,7e-05,9.44306]
[1780188687944,29.41,73861.09,0.0,-0.92985,7e-05,9.44231]
[1780188690963,29.41,73855.51,0.0,-0.93022,6e-05,9.40357]
[1780188692446,29.41,73851.8,0.0,-0.93048,6e-05,9.3748]
[1780188700026,29.41,73851.85,0.0,-0.93048,6e-05,9.3747]
[1780188705060,29.41,73851.97,0.0,-0.93048,6e-05,9.37518]
[1780188710094,29.41,73852.27,0.0,-0.93046,6e-05,9.37687]
[1780188715131,29.41,73852.51,0.0,-0.93045,6e-05,9.37811]
[1780188720165,29.41,73850.61,0.0,-0.93058,6e-05,9.36474]
[1780188725201,29.41,73846.4,0.0,-0.93085,6e-05,9.33574]
[1780188730235,29.41,73845.5,0.0,-0.93091,6e-05,9.32939]
[1780188735269,29.41,73848.06,0.0,-0.93075,6e-05,9.34656]
[1780188740304,29.41,73848.53,0.0,-0.93072,6e-05,9.34933]
[1780188745340,29.41,73849.36,0.0,-0.93067,6e-05,9.35445]
[1780188751381,29.41,73849.77,0.0,-0.93067,6e-05,9.35351]
[1780188756420,29.4,73852.57,0.0,-0.9305,6e-05,9.37228]
[1780188762937,29.4,73852.95,0.0,-0.93048,6e-05,9.37405]
[1780188770516,29.4,73853.15,0.0,-0.93047,6e-05,9.37448]
[1780188779581,29.4,73852.83,0.0,-0.93051,6e-05,9.37126]
[1780188784616,29.4,73852.91,0.0,-0.93051,6e-05,9.37123]
[1780188789650,29.4,73851.33,0.0,-0.93061,6e-05,9.35991]
[1780188794685,29.4,73851.48,0.0,-0.93061,6e-05,9.36044]
[1780188800727,29.4,73851.64,0.0,-0.9306,6e-05,9.36094]
[1780188805763,29.4,73851.79,0.0,-0.9306,6e-05,9.36148]
[1780188810798,29.4,73852.5,0.0,-0.93056,6e-05,9.36585]
[1780188814826,29.4,73859.25,0.0,-0.93015,6e-05,9.40835]
[1780188819861,29.4,73860.91,0.0,-0.93004,7e-05,9.41968]
[1780188824898,29.4,73860.85,0.0,-0.93004,7e-05,9.41912]
[1780188830938,29.4,73861.33,0.0,-0.93002,7e-05,9.42212]
[1780188831945,29.4,73877.29,0.0,-0.92897,7e-05,9.53256]
[1780188832952,29.4,73887.44,0.0,-0.9283,7e-05,9.60296]
[1780188835974,29.4,73893.23,0.0,-0.92791,7e-05,9.64341]
[1780188841008,29.4,73896.16,0.0,-0.9277,7e-05,9.66514]
[1780188846044,29.4,73894.59,0.0,-0.92781,7e-05,9.65399]
[1780188851077,29.4,73891.14,0.0,-0.92802,7e-05,9.63128]
[1780188853577,29.4,73901.5,0.0,-0.92732,7e-05,9.70451]
[1780188855106,29.4,73910.09,0.0,-0.92674,7e-05,9.7648]
[1780188856113,29.4,73908.98,0.0,-0.92682,7e-05,9.75721]
[1780188861152,29.4,73916.98,0.0,-0.92627,7e-05,9.81412]
[1780188862160,29.4,73917.81,0.0,-0.92621,7e-05,9.82002]
[1780188867196,29.4,73917.38,0.0,-0.92624,7e-05,9.81738]
[1780188872230,29.4,73922.46,0.0,-0.92591,7e-05,9.85002]
[1780188877266,29.4,73927.53,0.0,-0.92557,7e-05,9.88574]
[1780188882300,29.4,73926.75,0.0,-0.92562,7e-05,9.88011]
[1780188887336,29.4,73926.52,0.0,-0.92564,7e-05,9.87836]
[1780188893867,29.4,73926.83,0.0,-0.92562,7e-05,9.88038]
[1780188899420,29.4,73926.88,0.0,-0.92562,7e-05,9.88065]
[1780188904454,29.4,73924.76,0.0,-0.92576,7e-05,9.86572]
[1780188909489,29.4,73922.05,0.0,-0.92594,7e-05,9.84691]
[1780188914526,29.4,73921.81,0.0,-0.92595,7e-05,9.84563]
[1780188919562,29.4,73922.01,0.0,-0.92594,7e-05,9.84747]
[1780188924597,29.41,73921.76,0.0,-0.92595,7e-05,9.84622]
[1780188930642,29.41,73922.15,0.0,-0.92592,7e-05,9.84957]
[1780188935675,29.41,73923.14,0.0,-0.92587,7e-05,9.8538]
[1780188940710,29.41,73923.58,0.0,-0.92583,7e-05,9.85743]
[1780188945749,29.41,73923.94,0.0,-0.9258,7e-05,9.86039]
[1780188950784,29.41,73924.97,0.0,-0.92573,7e-05,9.86826]
[1780188955820,29.41,73925.07,0.0,-0.92571,7e-05,9.86947]
[1780188960854,29.41,73924.89,0.0,-0.92572,7e-05,9.86872]
[1780188965890,29.41,73925.14,0.0,-0.9257,7e-05,9.87099]
[1780188970925,29.41,73925.23,0.0,-0.92569,7e-05,9.87214]
[1780188976967,29.41,73925.45,0.0,-0.92567,7e-05,9.87427]
[1780188983010,29.41,73925.5,0.0,-0.92566,7e-05,9.87519]
[1780188988046,29.41,73925.61,0.0,-0.92565,7e-05,9.87638]
[1780188994089,29.41,73925.72,0.0,-0.92566,7e-05,9.87434]
[1780188999123,29.42,73928.21,0.0,-0.92548,7e-05,9.89213]
[1780189004158,29.42,73927.72,0.0,-0.92552,7e-05,9.88888]
[1780189009193,29.42,73927.17,0.0,-0.92555,7e-05,9.88526]
[1780189014710,29.42,73927.0,0.0,-0.92556,7e-05,9.88446]
[1780189020269,29.42,73926.9,0.0,-0.92556,7e-05,9.88411]
[1780189024780,29.42,73919.09,0.0,-0.92609,7e-05,9.82963]
[1780189031346,29.42,73920.49,0.0,-0.92598,7e-05,9.84043]
[1780189036382,29.42,73924.43,0.0,-0.92571,7e-05,9.86881]
[1780189043439,29.42,73924.6,0.0,-0.92569,7e-05,9.87083]
[1780189048474,29.42,73925.37,0.0,-0.92563,7e-05,9.87681]
[1780189053509,29.42,73929.81,0.0,-0.92535,7e-05,9.90534]
[1780189058544,29.42,73928.17,0.0,-0.92545,7e-05,9.89416]
[1780189065060,29.42,73928.03,0.0,-0.92546,7e-05,9.89372]
[1780189070628,29.42,73926.46,0.0,-0.92556,7e-05,9.88307]
[1780189078683,29.43,73926.42,0.0,-0.92556,7e-05,9.88364]
[1780189083718,29.43,73924.98,0.0,-0.92565,7e-05,9.87405]
[1780189088753,29.43,73924.92,0.0,-0.92565,7e-05,9.8742]
[1780189093788,29.43,73929.76,0.0,-0.92531,7e-05,9.90875]
[1780189098824,29.43,73931.78,0.0,-0.92517,7e-05,9.92316]
[1780189105872,29.43,73931.71,0.0,-0.92517,7e-05,9.92286]
[1780189111915,29.43,73931.02,0.0,-0.92524,7e-05,9.91491]
[1780189113929,29.43,73935.54,0.0,-0.92494,7e-05,9.94592]
[1780189120978,29.42,73936.78,0.0,-0.92489,7e-05,9.95122]
[1780189122993,29.42,73942.15,0.0,-0.92453,7e-05,9.98807]
[1780189128029,29.42,73942.27,0.0,-0.92453,7e-05,9.98817]
[1780189133066,29.42,73940.98,0.0,-0.92463,7e-05,9.97833]
[1780189138101,29.42,73942.17,0.0,-0.92455,7e-05,9.98606]
[1780189143136,29.42,73941.07,0.0,-0.92464,7e-05,9.97752]
[1780189148171,29.42,73938.22,0.0,-0.92484,7e-05,9.95668]
[1780189153205,29.41,73937.96,0.0,-0.92486,7e-05,9.95417]
[1780189158240,29.41,73933.0,0.0,-0.92521,7e-05,9.91859]
[1780189163276,29.41,73933.03,0.0,-0.92521,7e-05,9.91834]
[1780189168314,29.41,73933.69,0.0,-0.92517,7e-05,9.92256]
[1780189174356,29.41,73934.9,0.0,-0.92511,7e-05,9.92734]
[1780189179391,29.41,73936.16,0.0,-0.92503,7e-05,9.93587]
[1780189184425,29.41,73933.3,0.0,-0.92523,7e-05,9.91538]
[1780189190467,29.41,73932.15,0.0,-0.92531,7e-05,9.90696]
[1780189195992,29.41,73931.58,0.0,-0.92535,7e-05,9.90263]
[1780189201545,29.41,73928.41,0.0,-0.92557,7e-05,9.88005]
[1780189202552,29.41,73923.24,0.0,-0.92592,7e-05,9.84365]
[1780189203558,29.41,73925.95,0.0,-0.92574,7e-05,9.86273]
[1780189208594,29.41,73925.35,0.0,-0.92578,7e-05,9.85851]
[1780189213629,29.41,73927.26,0.0,-0.92565,7e-05,9.87181]
[1780189218668,29.41,73935.39,0.0,-0.9251,7e-05,9.92886]
[1780189219677,29.41,73940.63,0.0,-0.92474,7e-05,9.96573]
[1780189221688,29.41,73946.45,0.0,-0.92435,7e-05,10.00652]
[1780189226724,29.41,73949.39,0.0,-0.92416,7e-05,10.02602]
[1780189231763,29.4,73949.41,0.0,-0.92419,7e-05,10.02152]
[1780189236795,29.4,73949.16,0.0,-0.92422,7e-05,10.01844]
[1780189241830,29.4,73949.97,0.0,-0.92418,7e-05,10.02289]
[1780189246353,29.4,73955.43,0.0,-0.92381,7e-05,10.0603]
[1780189249885,29.4,73960.38,0.0,-0.92348,7e-05,10.09419]
[1780189252907,29.4,73966.97,0.0,-0.92303,7e-05,10.14038]
[1780189257942,29.39,73968.88,0.0,-0.92292,7e-05,10.15139]
[1780189263002,29.39,73969.9,0.0,-0.92287,7e-05,10.15663]
[1780189268034,29.39,73972.7,0.0,-0.9227,7e-05,10.1744]
[1780189274076,29.38,73972.9,0.0,-0.92271,7e-05,10.17308]
[1780189277097,29.38,73982.96,0.0,-0.92202,7e-05,10.2437]
[1780189282133,29.38,73979.97,0.0,-0.92225,7e-05,10.21968]
[1780189287165,29.37,73977.12,0.0,-0.92248,7e-05,10.19691]
[1780189292200,29.37,73973.96,0.0,-0.92274,7e-05,10.16895]
[1780189297237,29.37,73984.86,0.0,-0.922,7e-05,10.24505]
[1780189302271,29.36,73988.51,0.0,-0.92176,7e-05,10.26873]
[1780189307306,29.36,73992.24,0.0,-0.92153,7e-05,10.29285]
[1780189311335,29.36,74000.7,0.0,-0.92095,7e-05,10.35151]
[1780189312340,29.36,74008.88,0.0,-0.92037,7e-05,10.40994]
[1780189317376,29.35,74006.63,0.0,-0.92057,7e-05,10.39014]
[1780189321409,29.35,73998.57,0.0,-0.92116,7e-05,10.32981]
[1780189323427,29.35,73993.16,0.0,-0.92156,7e-05,10.28956]
[1780189325431,29.34,73988.79,0.0,-0.92189,7e-05,10.25653]
[1780189331474,29.34,73990.71,0.0,-0.92178,7e-05,10.26734]
[1780189336509,29.34,73992.34,0.0,-0.92169,7e-05,10.27658]
[1780189339530,29.33,73999.52,0.0,-0.92119,7e-05,10.32678]
[1780189340538,29.33,74009.25,0.0,-0.92051,7e-05,10.39648]
[1780189342550,29.33,74014.51,0.0,-0.92014,7e-05,10.43317]
[1780189347585,29.33,74015.67,0.0,-0.9201,7e-05,10.43794]
[1780189352620,29.32,74016.31,0.0,-0.92011,7e-05,10.43566]
[1780189357656,29.32,74016.75,0.0,-0.92011,7e-05,10.43531]
[1780189362693,29.31,74015.25,0.0,-0.92026,7e-05,10.42092]
[1780189367728,29.31,74014.67,0.0,-0.92033,7e-05,10.41339]
[1780189372762,29.3,74016.36,0.0,-0.92024,7e-05,10.42237]
[1780189377797,29.3,74017.78,0.0,-0.92017,7e-05,10.42937]
[1780189382833,29.29,74018.12,0.0,-0.92018,7e-05,10.42853]
[1780189387867,29.29,74020.03,0.0,-0.92008,7e-05,10.43909]
[1780189392908,29.28,74024.77,0.0,-0.91977,7e-05,10.47017]
[1780189397943,29.28,74025.81,0.0,-0.91973,7e-05,10.47411]
[1780189402978,29.27,74026.88,0.0,-0.91969,7e-05,10.47826]
[1780189408016,29.27,74025.42,0.0,-0.91983,7e-05,10.46391]
[1780189413047,29.26,74024.21,0.0,-0.91998,7e-05,10.44806]
[1780189418084,29.26,74021.28,0.0,-0.92023,7e-05,10.42307]
[1780189423119,29.25,74018.78,0.0,-0.92045,7e-05,10.40152]
[1780189428154,29.25,74015.41,0.0,-0.92072,7e-05,10.37381]
[1780189433189,29.25,74016.32,0.0,-0.92069,7e-05,10.37726]
[1780189438224,29.24,74016.31,0.0,-0.92072,7e-05,10.3741]
[1780189443263,29.24,74014.92,0.0,-0.92085,7e-05,10.36103]
[1780189448298,29.23,74016.34,0.0,-0.92078,7e-05,10.36843]
[1780189453334,29.23,74017.54,0.0,-0.92072,7e-05,10.37414]
[1780189458370,29.22,74018.81,0.0,-0.92066,7e-05,10.38031]
[1780189467435,29.22,74019.05,0.0,-0.9207,7e-05,10.37649]
[1780189472469,29.21,74020.03,0.0,-0.92068,7e-05,10.3772]
[1780189477506,29.21,74019.77,0.0,-0.92074,7e-05,10.37157]
[1780189482542,29.2,74021.68,0.0,-0.92063,7e-05,10.38228]
[1780189487580,29.2,74021.12,0.0,-0.9207,7e-05,10.37512]
[1780189492612,29.19,74021.23,0.0,-0.92073,7e-05,10.37287]
[1780189497648,29.19,74020.52,0.0,-0.92081,7e-05,10.36475]
[1780189503690,29.18,74020.46,0.0,-0.92085,7e-05,10.36082]
[1780189508727,29.18,74020.23,0.0,-0.92089,7e-05,10.3563]
[1780189513762,29.18,74019.98,0.0,-0.92094,7e-05,10.35165]
[1780189518796,29.17,74017.95,0.0,-0.92111,7e-05,10.33403]
[1780189523831,29.17,74022.25,0.0,-0.92083,7e-05,10.36237]
[1780189528390,29.17,74014.16,0.0,-0.92144,7e-05,10.30104]
[1780189534908,29.16,74013.96,0.0,-0.92152,7e-05,10.29237]
[1780189540950,29.16,74016.47,0.0,-0.92137,7e-05,10.30728]
[1780189545985,29.15,74017.6,0.0,-0.92132,7e-05,10.31274]
[1780189551020,29.15,74017.17,0.0,-0.92138,7e-05,10.30686]
[1780189556055,29.14,74017.27,0.0,-0.9214,7e-05,10.30493]
[1780189561088,29.14,74017.18,0.0,-0.92143,7e-05,10.30163]
[1780189566125,29.14,74016.95,0.0,-0.92147,7e-05,10.29741]
[1780189571160,29.13,74016.71,0.0,-0.92151,7e-05,10.29315]
[1780189576195,29.13,74016.51,0.0,-0.92155,7e-05,10.28925]
[1780189581230,29.13,74016.82,0.0,-0.92155,7e-05,10.28906]
[1780189586265,29.12,74017.54,0.0,-0.92153,7e-05,10.29184]
[1780189591299,29.12,74018.05,0.0,-0.92154,7e-05,10.28977]
[1780189596335,29.12,74018.2,0.0,-0.92155,7e-05,10.28841]
[1780189600364,29.11,74012.74,0.0,-0.92196,7e-05,10.24685]
[1780189602377,29.11,74008.47,0.0,-0.92227,7e-05,10.21513]
[1780189608424,29.11,74010.15,0.0,-0.92218,7e-05,10.225]
[1780189615474,29.11,74010.59,0.0,-0.92217,7e-05,10.22548]
[1780189620508,29.1,74012.36,0.0,-0.92207,7e-05,10.23634]
[1780189625545,29.1,74014.56,0.0,-0.92193,7e-05,10.25028]
[1780189627557,29.1,74007.97,0.0,-0.92241,7e-05,10.20179]
[1780189628564,29.1,74002.38,0.0,-0.92281,7e-05,10.16107]
[1780189629571,29.1,73999.92,0.0,-0.92298,7e-05,10.14306]
[1780189634605,29.1,73998.36,0.0,-0.9231,7e-05,10.13076]
[1780189638633,29.1,73989.85,0.0,-0.92371,7e-05,10.06882]
[1780189640647,29.1,73994.86,0.0,-0.92336,7e-05,10.10466]
[1780189645686,29.09,73994.42,0.0,-0.9234,7e-05,10.1006]
[1780189650719,29.09,73993.76,0.0,-0.92345,7e-05,10.0953]
[1780189655754,29.09,73994.17,0.0,-0.92345,7e-05,10.09443]
[1780189659782,29.09,74000.22,0.0,-0.92303,7e-05,10.13747]
[1780189664817,29.09,74000.76,0.0,-0.923,7e-05,10.14045]
[1780189669852,29.09,73999.98,0.0,-0.92307,7e-05,10.13388]
[1780189674887,29.09,73999.91,0.0,-0.92308,7e-05,10.13242]
[1780189679921,29.09,74002.96,0.0,-0.92287,7e-05,10.15338]
[1780189685963,29.08,74003.04,0.0,-0.92288,7e-05,10.15252]
[1780189690999,29.08,74003.91,0.0,-0.92283,7e-05,10.1576]
[1780189697042,29.08,74003.29,0.0,-0.92289,7e-05,10.15158]
[1780189703083,29.08,74002.82,0.0,-0.92294,7e-05,10.14668]
[1780189708118,29.08,74003.93,0.0,-0.92288,7e-05,10.15343]
[1780189714159,29.08,74003.77,0.0,-0.92292,7e-05,10.14739]
[1780189719723,29.07,74001.35,0.0,-0.92311,7e-05,10.12851]
[1780189725240,29.07,74001.5,0.0,-0.92311,7e-05,10.12853]
[1780189731282,29.07,74000.71,0.0,-0.92318,7e-05,10.12161]
[1780189736316,29.07,74000.33,0.0,-0.92321,7e-05,10.11786]
[1780189741352,29.07,74002.72,0.0,-0.92306,7e-05,10.13408]
[1780189747393,29.07,74000.06,0.0,-0.92326,7e-05,10.11354]
[1780189752427,29.06,74000.82,0.0,-0.92321,7e-05,10.11797]
[1780189757463,29.06,74001.39,0.0,-0.92319,7e-05,10.12095]
[1780189762498,29.06,74000.79,0.0,-0.92324,7e-05,10.11547]
[1780189770553,29.06,74000.37,0.0,-0.92329,7e-05,10.11061]
[1780189777603,29.06,74002.68,0.0,-0.92316,7e-05,10.12234]
[1780189782637,29.05,74002.11,0.0,-0.92321,7e-05,10.11702]
[1780189786670,29.05,74007.33,0.0,-0.92285,7e-05,10.15379]
[1780189787678,29.05,74008.18,0.0,-0.9228,7e-05,10.15964]
[1780189793719,29.05,74011.92,0.0,-0.92255,7e-05,10.18482]
[1780189796740,29.05,74017.2,0.0,-0.92218,7e-05,10.22213]
[1780189801778,29.05,74022.82,0.0,-0.9218,7e-05,10.26115]
[1780189806815,29.04,74022.94,0.0,-0.92181,7e-05,10.26015]
[1780189811850,29.04,74021.24,0.0,-0.92195,7e-05,10.24598]
[1780189812861,29.04,74015.7,0.0,-0.92235,7e-05,10.20514]
[1780189817892,29.04,74014.48,0.0,-0.92245,7e-05,10.19501]
[1780189822928,29.04,74019.06,0.0,-0.92214,7e-05,10.2268]
[1780189828970,29.03,74019.7,0.0,-0.92211,7e-05,10.2297]
[1780189836020,29.03,74019.7,0.0,-0.92215,7e-05,10.22444]
[1780189839042,29.03,74014.81,0.0,-0.92251,7e-05,10.1883]
[1780189844079,29.03,74015.81,0.0,-0.92245,7e-05,10.19454]
[1780189848112,29.03,74023.68,0.0,-0.92189,7e-05,10.25085]
[1780189849119,29.03,74027.03,0.0,-0.92166,7e-05,10.27493]
[1780189855154,29.02,74025.78,0.0,-0.92177,7e-05,10.26388]
[1780189857168,29.02,74031.07,0.0,-0.92139,7e-05,10.30176]
[1780189858176,29.02,74037.18,0.0,-0.92096,7e-05,10.34596]
[1780189859182,29.02,74036.09,0.0,-0.92104,7e-05,10.33756]
[1780189863245,29.02,74051.29,0.0,-0.91995,7e-05,10.44754]
[1780189864247,29.02,74063.2,0.0,-0.91908,7e-05,10.53437]
[1780189865254,29.02,74058.67,0.0,-0.91942,7e-05,10.50052]
[1780189866262,29.02,74051.87,0.0,-0.91992,7e-05,10.4501]
[1780189867268,29.02,74047.65,0.0,-0.92023,7e-05,10.41877]
[1780189872303,29.02,74051.09,0.0,-0.92,7e-05,10.44234]
[1780189877338,29.01,74056.07,0.0,-0.91966,7e-05,10.4768]
[1780189879352,29.01,74061.0,0.0,-0.91931,7e-05,10.51166]
[1780189884388,29.01,74063.94,0.0,-0.91913,7e-05,10.52953]
[1780189889424,29.0,74061.77,0.0,-0.91933,7e-05,10.50979]
[1780189895466,28.99,74061.15,0.0,-0.91944,7e-05,10.49758]
[1780189901003,28.99,74057.11,0.0,-0.91978,7e-05,10.46434]
[1780189905538,28.99,74052.64,0.0,-0.92013,7e-05,10.42824]
[1780189911073,28.98,74051.25,0.0,-0.92027,7e-05,10.415]
[1780189916613,28.98,74047.9,0.0,-0.92055,7e-05,10.38695]
[1780189922657,28.97,74046.56,0.0,-0.92068,7e-05,10.37394]
[1780189927690,28.97,74045.7,0.0,-0.92076,7e-05,10.36506]
[1780189932726,28.96,74045.63,0.0,-0.92079,7e-05,10.36211]
[1780189938767,28.96,74045.81,0.0,-0.92081,7e-05,10.36061]
[1780189942796,28.96,74052.16,0.0,-0.92037,7e-05,10.4053]
[1780189945816,28.96,74059.68,0.0,-0.91983,7e-05,10.45905]
[1780189946824,28.96,74067.08,0.0,-0.9193,7e-05,10.51299]
[1780189947831,28.95,74068.48,0.0,-0.9192,7e-05,10.52265]
[1780189952866,28.95,74068.37,0.0,-0.91927,7e-05,10.51504]
[1780189957902,28.94,74068.29,0.0,-0.91931,7e-05,10.51096]
[1780189962936,28.94,74068.15,0.0,-0.91935,7e-05,10.50648]
[1780189967973,28.94,74066.74,0.0,-0.91949,7e-05,10.49279]
[1780189973007,28.93,74068.03,0.0,-0.91943,7e-05,10.49901]
[1780189980056,28.92,74070.13,0.0,-0.91932,7e-05,10.50985]
[1780189985092,28.92,74066.22,0.0,-0.91964,7e-05,10.47774]
[1780189987105,28.92,74059.79,0.0,-0.92012,7e-05,10.42914]
[1780189992141,28.91,74059.15,0.0,-0.9202,7e-05,10.42168]
[1780189995161,28.91,74051.55,0.0,-0.92077,7e-05,10.36423]
[1780189996169,28.91,74051.78,0.0,-0.92076,7e-05,10.36547]
[1780190001205,28.91,74050.43,0.0,-0.92088,7e-05,10.35291]
[1780190003218,28.91,74044.37,0.0,-0.92133,7e-05,10.30772]
[1780190008254,28.9,74043.54,0.0,-0.92141,7e-05,10.29976]
[1780190013289,28.9,74042.47,0.0,-0.92153,7e-05,10.28673]
[1780190016310,28.9,74033.74,0.0,-0.92217,7e-05,10.22185]
[1780190017316,28.9,74027.09,0.0,-0.92265,7e-05,10.17314]
[1780190018323,28.9,74024.61,0.0,-0.92282,7e-05,10.15489]
[1780190020338,28.9,74019.01,0.0,-0.92323,7e-05,10.11391]
[1780190025373,28.9,74017.88,0.0,-0.92331,7e-05,10.10518]
[1780190030408,28.9,74015.95,0.0,-0.92345,7e-05,10.09068]
[1780190035442,28.9,74014.01,0.0,-0.9236,7e-05,10.07619]
[1780190040478,28.9,74011.67,0.0,-0.92377,7e-05,10.05886]
[1780190045516,28.9,74010.51,0.0,-0.92385,7e-05,10.05005]
[1780190047527,28.9,74016.88,0.0,-0.9234,7e-05,10.09595]
[1780190052562,28.89,74017.27,0.0,-0.92338,7e-05,10.09796]
[1780190054576,28.89,74022.49,0.0,-0.92302,7e-05,10.13549]
[1780190055584,28.89,74028.19,0.0,-0.92261,7e-05,10.1767]
[1780190056590,28.89,74027.67,0.0,-0.92265,7e-05,10.17264]
[1780190062130,28.89,74030.72,0.0,-0.92245,7e-05,10.19347]
[1780190067666,28.89,74031.07,0.0,-0.92244,7e-05,10.19433]
[1780190072703,28.89,74031.9,0.0,-0.92242,7e-05,10.1957]
[1780190077739,28.89,74033.8,0.0,-0.92229,7e-05,10.20816]
[1780190082775,28.88,74034.05,0.0,-0.92229,7e-05,10.2086]
[1780190088817,28.88,74034.69,0.0,-0.92226,7e-05,10.21164]
[1780190093852,28.88,74037.97,0.0,-0.92204,7e-05,10.23416]
[1780190094859,28.88,74045.26,0.0,-0.92152,7e-05,10.28715]
[1780190095865,28.88,74045.68,0.0,-0.92149,7e-05,10.28991]
[1780190101917,28.88,74045.79,0.0,-0.9215,7e-05,10.28867]
[1780190106951,28.87,74047.06,0.0,-0.92143,7e-05,10.29615]
[1780190111986,28.87,74050.17,0.0,-0.92122,7e-05,10.31697]
[1780190117022,28.87,74047.35,0.0,-0.92145,7e-05,10.29424]
[1780190122057,28.86,74046.24,0.0,-0.92155,7e-05,10.28392]
[1780190124069,28.86,74056.99,0.0,-0.92078,7e-05,10.36188]
[1780190125077,28.86,74057.17,0.0,-0.92077,7e-05,10.36267]
[1780190131118,28.86,74061.1,0.0,-0.92054,7e-05,10.38505]
[1780190136154,28.85,74062.81,0.0,-0.92044,7e-05,10.39501]
[1780190141189,28.85,74068.41,0.0,-0.92006,7e-05,10.43366]
[1780190146224,28.85,74069.23,0.0,-0.92003,7e-05,10.43686]
[1780190151260,28.84,74071.78,0.0,-0.91987,7e-05,10.45276]
[1780190156294,28.84,74073.24,0.0,-0.91979,7e-05,10.46059]
[1780190161329,28.84,74075.76,0.0,-0.91964,7e-05,10.4763]
[1780190166364,28.83,74077.24,0.0,-0.91956,7e-05,10.48434]
[1780190171398,28.83,74077.21,0.0,-0.91959,7e-05,10.48129]
[1780190176434,28.82,74080.71,0.0,-0.91936,7e-05,10.50385]
[1780190181469,28.82,74088.38,0.0,-0.91882,7e-05,10.55785]
[1780190184489,28.82,74086.75,0.0,-0.91897,7e-05,10.54373]
[1780190187515,28.81,74092.96,0.0,-0.91852,7e-05,10.58855]
[1780190188524,28.81,74098.6,0.0,-0.91811,7e-05,10.62907]
[1780190189534,28.81,74096.63,0.0,-0.91827,7e-05,10.61356]
[1780190194565,28.81,74096.07,0.0,-0.91837,7e-05,10.60188]
[1780190199600,28.8,74101.0,0.0,-0.91805,7e-05,10.63439]
[1780190204635,28.79,74098.38,0.0,-0.91829,7e-05,10.61043]
[1780190209670,28.79,74098.25,0.0,-0.91834,7e-05,10.60514]
[1780190214704,28.78,74098.27,0.0,-0.91839,7e-05,10.60093]
[1780190218734,28.78,74092.74,0.0,-0.91883,7e-05,10.55634]
[1780190223260,28.77,74080.37,0.0,-0.91978,7e-05,10.46146]
[1780190224775,28.77,74076.06,0.0,-0.92011,7e-05,10.42823]
[1780190226789,28.77,74075.09,0.0,-0.92019,7e-05,10.41999]
[1780190231823,28.77,74076.86,0.0,-0.92009,7e-05,10.43054]
[1780190233331,28.77,74083.41,0.0,-0.91961,7e-05,10.47857]
[1780190235852,28.76,74085.46,0.0,-0.91948,7e-05,10.49208]
[1780190240887,28.76,74090.02,0.0,-0.91917,7e-05,10.52295]
[1780190245924,28.75,74089.01,0.0,-0.91928,7e-05,10.5124]
[1780190250958,28.75,74089.81,0.0,-0.91925,7e-05,10.51537]
[1780190255993,28.75,74092.65,0.0,-0.91909,7e-05,10.5301]
[1780190261036,28.74,74095.41,0.0,-0.91892,7e-05,10.54746]
[1780190266124,28.74,74099.99,0.0,-0.91861,7e-05,10.57829]
[1780190268139,28.74,74102.53,0.0,-0.91844,7e-05,10.59579]
[1780190273173,28.73,74100.89,0.0,-0.9186,7e-05,10.57979]
[1780190278208,28.73,74097.7,0.0,-0.91887,7e-05,10.55252]
[1780190283245,28.72,74089.13,0.0,-0.91954,7e-05,10.48543]
[1780190284252,28.72,74089.39,0.0,-0.91953,7e-05,10.48681]
[1780190290295,28.72,74088.15,0.0,-0.91965,7e-05,10.47441]
[1780190295331,28.71,74081.88,0.0,-0.92014,7e-05,10.42503]
[1780190300363,28.71,74083.21,0.0,-0.92006,7e-05,10.43292]
[1780190306407,28.71,74083.11,0.0,-0.92009,7e-05,10.42983]
[1780190311443,28.7,74085.37,0.0,-0.91997,7e-05,10.44131]
[1780190316478,28.7,74085.05,0.0,-0.92002,7e-05,10.43681]
[1780190321514,28.7,74081.63,0.0,-0.92029,7e-05,10.40928]
[1780190326548,28.69,74080.25,0.0,-0.92041,7e-05,10.39703]
[1780190331583,28.69,74078.11,0.0,-0.92059,7e-05,10.37918]
[1780190336617,28.69,74077.83,0.0,-0.92063,7e-05,10.37512]
[1780190341652,28.69,74078.3,0.0,-0.92062,7e-05,10.37657]
[1780190346688,28.68,74077.01,0.0,-0.92073,7e-05,10.36497]
[1780190351723,28.68,74075.91,0.0,-0.92083,7e-05,10.35489]
[1780190356758,28.68,74076.01,0.0,-0.92084,7e-05,10.35371]
[1780190361795,28.68,74076.29,0.0,-0.92084,7e-05,10.35385]
[1780190367836,28.67,74076.3,0.0,-0.92087,7e-05,10.35156]
[1780190372872,28.67,74078.11,0.0,-0.92078,7e-05,10.35962]
[1780190377906,28.67,74082.7,0.0,-0.92046,7e-05,10.39142]
[1780190382941,28.66,74084.79,0.0,-0.92033,7e-05,10.40462]
[1780190389993,28.66,74086.15,0.0,-0.92026,7e-05,10.41143]
[1780190395029,28.66,74088.03,0.0,-0.92015,7e-05,10.423]
[1780190400066,28.65,74088.76,0.0,-0.92012,7e-05,10.42602]
[1780190405099,28.65,74085.06,0.0,-0.92042,7e-05,10.39618]
[1780190408120,28.65,74081.84,0.0,-0.92067,7e-05,10.37109]
[1780190413155,28.65,74083.06,0.0,-0.92059,7e-05,10.37822]
[1780190419197,28.64,74084.05,0.0,-0.92054,7e-05,10.38334]
[1780190424695,28.64,74085.58,0.0,-0.92045,7e-05,10.39255]
[1780190432288,28.64,74086.33,0.0,-0.92045,7e-05,10.39232]
[1780190441353,28.63,74089.15,0.0,-0.92027,7e-05,10.41001]
[1780190446387,28.63,74092.2,0.0,-0.92006,7e-05,10.43078]
[1780190453443,28.63,74089.82,0.0,-0.92027,7e-05,10.41047]
[1780190458484,28.62,74089.76,0.0,-0.92029,7e-05,10.40778]
[1780190463514,28.62,74090.85,0.0,-0.92023,7e-05,10.41396]
[1780190468552,28.62,74090.71,0.0,-0.92026,7e-05,10.411]
[1780190474592,28.61,74090.28,0.0,-0.92032,7e-05,10.40548]
[1780190479627,28.61,74092.12,0.0,-0.9202,7e-05,10.41712]
[1780190485130,28.61,74092.14,0.0,-0.92022,7e-05,10.41524]
[1780190490703,28.61,74091.47,0.0,-0.9203,7e-05,10.40786]
[1780190495738,28.6,74092.41,0.0,-0.92027,7e-05,10.4095]
[1780190500773,28.6,74091.51,0.0,-0.92036,7e-05,10.40083]
[1780190505808,28.6,74095.21,0.0,-0.9201,7e-05,10.42638]
[1780190507823,28.6,74098.85,0.0,-0.91984,7e-05,10.45258]
[1780190512857,28.59,74097.34,0.0,-0.91998,7e-05,10.43899]
[1780190517893,28.59,74098.15,0.0,-0.91994,7e-05,10.44261]
[1780190522929,28.59,74096.6,0.0,-0.92008,7e-05,10.42867]
[1780190527963,28.58,74096.18,0.0,-0.92014,7e-05,10.42321]
[1780190532997,28.58,74095.84,0.0,-0.92019,7e-05,10.41824]
[1780190538034,28.58,74094.66,0.0,-0.9203,7e-05,10.40701]
[1780190543068,28.57,74094.2,0.0,-0.92036,7e-05,10.40106]
[1780190548109,28.57,74096.94,0.0,-0.92018,7e-05,10.41887]
[1780190550119,28.57,74103.27,0.0,-0.91972,7e-05,10.46497]
[1780190554147,28.56,74112.86,0.0,-0.91905,7e-05,10.5309]
[1780190555629,28.56,74119.99,0.0,-0.91853,8e-05,10.58292]
[1780190561200,28.56,74122.58,0.0,-0.91838,8e-05,10.59863]
[1780190566234,28.55,74121.98,0.0,-0.91846,8e-05,10.59041]
[1780190571269,28.55,74121.58,0.0,-0.91853,8e-05,10.58386]
[1780190576304,28.54,74125.24,0.0,-0.91829,8e-05,10.60771]
[1780190581338,28.54,74125.13,0.0,-0.91834,8e-05,10.60319]
[1780190583352,28.54,74119.73,0.0,-0.91876,8e-05,10.56122]
[1780190588389,28.53,74119.46,0.0,-0.91881,8e-05,10.55599]
[1780190592417,28.53,74125.24,0.0,-0.9184,8e-05,10.59679]
[1780190598459,28.52,74126.25,0.0,-0.91837,8e-05,10.60027]
[1780190603496,28.52,74126.77,0.0,-0.91836,8e-05,10.60078]
[1780190608532,28.51,74127.23,0.0,-0.91836,8e-05,10.60089]
[1780190613567,28.51,74128.94,0.0,-0.91829,8e-05,10.60712]
[1780190618605,28.5,74131.36,0.0,-0.91814,8e-05,10.62203]
[1780190620617,28.5,74130.89,0.0,-0.91819,8e-05,10.61728]
[1780190621627,28.5,74135.99,0.0,-0.91781,8e-05,10.65516]
[1780190622634,28.5,74139.77,0.0,-0.91753,8e-05,10.68303]
[1780190627667,28.5,74136.7,0.0,-0.9178,8e-05,10.65625]
[1780190632704,28.49,74138.1,0.0,-0.91773,8e-05,10.66335]
[1780190637741,28.49,74137.3,0.0,-0.91782,8e-05,10.65445]
[1780190642781,28.48,74135.42,0.0,-0.91799,8e-05,10.63758]
[1780190648824,28.48,74133.48,0.0,-0.91818,8e-05,10.61839]
[1780190652851,28.47,74140.82,0.0,-0.91765,8e-05,10.67144]
[1780190653859,28.47,74147.45,0.0,-0.91715,8e-05,10.72104]
[1780190658894,28.47,74145.02,0.0,-0.91736,8e-05,10.69995]
[1780190663930,28.47,74143.42,0.0,-0.91751,8e-05,10.68538]
[1780190669973,28.46,74147.11,0.0,-0.91726,8e-05,10.70999]
[1780190675018,28.46,74145.3,0.0,-0.91745,8e-05,10.69016]
[1780190679039,28.46,74154.65,0.0,-0.91676,8e-05,10.75927]
[1780190680047,28.46,74165.37,0.0,-0.91593,8e-05,10.84043]
[1780190681053,28.45,74167.45,0.0,-0.91578,8e-05,10.85578]
[1780190684074,28.45,74179.07,0.0,-0.91489,8e-05,10.94314]
[1780190685081,28.45,74179.56,0.0,-0.91486,8e-05,10.94645]
[1780190690117,28.45,74175.92,0.0,-0.91514,8e-05,10.91896]
[1780190695150,28.45,74174.49,0.0,-0.91524,8e-05,10.90852]
[1780190700190,28.45,74172.49,0.0,-0.91539,8e-05,10.89376]
[1780190705224,28.45,74170.48,0.0,-0.91554,8e-05,10.87902]
[1780190706718,28.45,74151.93,0.0,-0.91697,8e-05,10.73801]
[1780190707234,28.46,74151.93,0.0,-0.91697,8e-05,10.73828]
[1780190708241,28.46,74151.47,0.0,-0.917,8e-05,10.73516]
[1780190713277,28.46,74151.72,0.0,-0.91696,8e-05,10.73886]
[1780190715291,28.46,74159.8,0.0,-0.91633,8e-05,10.8009]
[1780190718313,28.46,74162.02,0.0,-0.91616,8e-05,10.81855]
[1780190723347,28.46,74163.53,0.0,-0.91603,8e-05,10.83122]
[1780190728382,28.46,74164.7,0.0,-0.91592,8e-05,10.84126]
[1780190734425,28.47,74164.88,0.0,-0.91592,8e-05,10.84058]
[1780190735433,28.47,74158.73,0.0,-0.91639,8e-05,10.79399]
[1780190736928,28.47,74148.64,0.0,-0.91716,8e-05,10.71807]
[1780190742480,28.47,74147.94,0.0,-0.91719,8e-05,10.71477]
[1780190746998,28.47,74135.91,0.0,-0.91809,8e-05,10.62581]
[1780190752550,28.48,74134.65,0.0,-0.91816,8e-05,10.61878]
[1780190757585,28.48,74133.01,0.0,-0.91825,8e-05,10.60886]
[1780190762620,28.48,74131.3,0.0,-0.91836,8e-05,10.5985]
[1780190767655,28.49,74131.82,0.0,-0.91829,8e-05,10.60482]
[1780190770678,28.49,74136.96,0.0,-0.91789,8e-05,10.64496]
[1780190775716,28.49,74134.46,0.0,-0.91806,8e-05,10.62815]
[1780190780750,28.49,74131.94,0.0,-0.91823,8e-05,10.61131]
[1780190784777,28.5,74120.13,0.0,-0.9191,7e-05,10.52435]
[1780190786791,28.5,74120.09,0.0,-0.91909,7e-05,10.52515]
[1780190791828,28.5,74122.03,0.0,-0.91894,8e-05,10.53923]
[1780190793842,28.5,74116.09,0.0,-0.91937,7e-05,10.49584]
[1780190796863,28.51,74115.05,0.0,-0.91942,7e-05,10.49063]
[1780190801899,28.51,74111.6,0.0,-0.91964,7e-05,10.46827]
[1780190806935,28.51,74115.63,0.0,-0.91931,7e-05,10.50185]
[1780190811969,28.52,74116.06,0.0,-0.91924,7e-05,10.50844]
[1780190817005,28.52,74117.23,0.0,-0.91912,7e-05,10.52056]
[1780190822047,28.53,74119.59,0.0,-0.91891,8e-05,10.54158]
[1780190827081,28.53,74121.59,0.0,-0.91873,8e-05,10.55922]
[1780190830104,28.53,74115.87,0.0,-0.91914,7e-05,10.51838]
[1780190831110,28.54,74111.13,0.0,-0.91948,7e-05,10.48442]
[1780190836145,28.54,74108.17,0.0,-0.91966,7e-05,10.46633]
[1780190841180,28.55,74108.14,0.0,-0.91962,7e-05,10.47005]
[1780190846214,28.55,74108.12,0.0,-0.91958,7e-05,10.47372]
[1780190852257,28.56,74107.28,0.0,-0.91962,7e-05,10.46869]
[1780190853263,28.56,74096.85,0.0,-0.92039,7e-05,10.39171]
[1780190854271,28.56,74092.92,0.0,-0.92067,7e-05,10.36337]
[1780190859305,28.57,74091.43,0.0,-0.92073,7e-05,10.35694]
[1780190864341,28.57,74091.58,0.0,-0.92067,7e-05,10.36268]
[1780190867843,28.58,74097.28,0.0,-0.92023,7e-05,10.40766]
[1780190873405,28.58,74101.11,0.0,-0.91989,7e-05,10.44112]
[1780190878440,28.59,74102.72,0.0,-0.91973,7e-05,10.45708]
[1780190883474,28.6,74100.56,0.0,-0.91985,7e-05,10.44495]
[1780190888509,28.6,74100.42,0.0,-0.91982,7e-05,10.44787]
[1780190893545,28.61,74097.53,0.0,-0.92,7e-05,10.43027]
[1780190898581,28.61,74094.09,0.0,-0.92021,7e-05,10.40878]
[1780190905629,28.62,74094.28,0.0,-0.92014,7e-05,10.41609]
[1780190908123,28.62,74078.87,0.0,-0.92124,7e-05,10.30447]
[1780190909657,28.62,74072.98,0.0,-0.92166,7e-05,10.26198]
[1780190910665,28.63,74067.98,0.0,-0.92202,7e-05,10.22621]
[1780190912679,28.63,74061.61,0.0,-0.92248,7e-05,10.17833]
[1780190915699,28.63,74056.0,0.0,-0.92285,7e-05,10.14078]
[1780190920734,28.64,74046.18,0.0,-0.92349,7e-05,10.07518]
[1780190921745,28.64,74039.62,0.0,-0.92395,7e-05,10.02865]
[1780190922748,28.65,74035.8,0.0,-0.9242,7e-05,10.00222]
[1780190925772,28.65,74017.03,0.0,-0.9255,7e-05,9.86868]
[1780190926778,28.65,74008.13,0.0,-0.92611,7e-05,9.80553]
[1780190927786,28.65,74012.46,0.0,-0.9258,7e-05,9.8379]
[1780190932823,28.66,74013.67,0.0,-0.92566,7e-05,9.85213]
[1780190936850,28.67,74007.29,0.0,-0.92607,7e-05,9.8103]
[1780190941886,28.67,74011.52,0.0,-0.92572,7e-05,9.84595]
[1780190942909,28.67,74017.53,0.0,-0.92529,7e-05,9.89033]
[1780190944926,28.68,74024.02,0.0,-0.92481,7e-05,9.93913]
[1780190945932,28.68,74011.81,0.0,-0.92566,7e-05,9.85167]
[1780190946939,28.68,74010.67,0.0,-0.92573,7e-05,9.84441]
[1780190951975,28.69,74011.47,0.0,-0.92563,7e-05,9.85538]
[1780190957010,28.69,74010.09,0.0,-0.92567,7e-05,9.85064]
[1780190962045,28.7,74010.07,0.0,-0.92561,7e-05,9.85673]
[1780190967081,28.71,74004.69,0.0,-0.92593,7e-05,9.82334]
[1780190972116,28.72,74005.17,0.0,-0.92587,7e-05,9.8288]
[1780190974129,28.72,73999.12,0.0,-0.92627,7e-05,9.78735]
[1780190975136,28.72,73993.83,0.0,-0.92663,7e-05,9.75052]
[1780190979164,28.73,73999.41,0.0,-0.9262,7e-05,9.7949]
[1780190983193,28.73,74004.46,0.0,-0.92581,7e-05,9.83527]
[1780190988227,28.74,74008.18,0.0,-0.9255,7e-05,9.86693]
[1780190993262,28.75,74006.57,0.0,-0.92556,7e-05,9.86014]
[1780190997289,28.75,74012.48,0.0,-0.92511,7e-05,9.90661]
[1780191005345,28.76,74013.66,0.0,-0.92496,7e-05,9.92233]
[1780191010386,28.77,74011.88,0.0,-0.92504,7e-05,9.91389]
[1780191011388,28.77,74005.9,0.0,-0.92545,7e-05,9.87169]
[1780191013405,28.77,74006.17,0.0,-0.92541,7e-05,9.87556]
[1780191018914,28.78,74008.43,0.0,-0.9252,7e-05,9.89664]
[1780191024480,28.79,74007.34,0.0,-0.92522,7e-05,9.89445]
[1780191029514,28.79,74008.73,0.0,-0.92508,7e-05,9.90925]
[1780191034550,28.8,74010.73,0.0,-0.92492,7e-05,9.92504]
[1780191039585,28.81,74013.56,0.0,-0.92467,7e-05,9.95012]
[1780191041600,28.81,74017.31,0.0,-0.92439,7e-05,9.97898]
[1780191044620,28.81,74018.83,0.0,-0.92426,7e-05,9.99243]
[1780191049656,28.82,74019.96,0.0,-0.92414,7e-05,10.00477]
[1780191054691,28.82,74016.18,0.0,-0.92436,7e-05,9.98172]
[1780191059727,28.83,74016.18,0.0,-0.92432,7e-05,9.98602]
[1780191067783,28.84,74011.65,0.0,-0.92457,7e-05,9.96003]
[1780191072818,28.84,74013.93,0.0,-0.92437,7e-05,9.98059]
[1780191079355,28.85,74015.43,0.0,-0.92421,7e-05,9.99687]
[1780191085912,28.86,74016.44,0.0,-0.92409,7e-05,10.00878]
[1780191087924,28.86,74025.03,0.0,-0.92347,7e-05,10.0725]
[1780191088932,28.86,74026.04,0.0,-0.92339,7e-05,10.08049]
[1780191093971,28.86,74028.29,0.0,-0.92322,7e-05,10.09666]
[1780191094989,28.87,74053.17,0.0,-0.92142,7e-05,10.27875]
[1780191095986,28.87,74053.17,0.0,-0.92142,7e-05,10.27916]
[1780191096993,28.87,74051.44,0.0,-0.92154,7e-05,10.26683]
[1780191102029,28.87,74056.42,0.0,-0.92116,7e-05,10.30504]
[1780191106057,28.87,74062.74,0.0,-0.92069,7e-05,10.35255]
[1780191109076,28.87,74062.02,0.0,-0.92074,7e-05,10.34782]
[1780191114112,28.87,74065.5,0.0,-0.92048,7e-05,10.37425]
[1780191117133,28.87,74075.08,0.0,-0.91977,7e-05,10.44537]
[1780191119152,28.87,74082.15,0.0,-0.91925,7e-05,10.4978]
[1780191121170,28.87,74094.88,0.0,-0.91829,7e-05,10.59302]
[1780191122172,28.88,74098.79,0.0,-0.91799,7e-05,10.62269]
[1780191124185,28.88,74109.3,0.0,-0.91719,8e-05,10.70209]
[1780191125194,28.88,74113.84,0.0,-0.91685,8e-05,10.73652]
[1780191128214,28.88,74108.35,0.0,-0.91724,8e-05,10.69737]
[1780191133253,28.88,74108.95,0.0,-0.91717,8e-05,10.70389]
[1780191135262,28.88,74102.34,0.0,-0.91765,8e-05,10.65625]
[1780191140299,28.89,74103.6,0.0,-0.91753,8e-05,10.66877]
[1780191143322,28.89,74109.28,0.0,-0.91708,8e-05,10.71287]
[1780191148354,28.9,74106.35,0.0,-0.91728,8e-05,10.69374]
[1780191151375,28.9,74102.31,0.0,-0.91758,8e-05,10.66209]
[1780191156411,28.9,74101.94,0.0,-0.91758,8e-05,10.66247]
[1780191158424,28.9,74096.72,0.0,-0.91796,7e-05,10.62494]
[1780191166481,28.91,74092.32,0.0,-0.91823,7e-05,10.59718]
[1780191171515,28.91,74088.96,0.0,-0.91846,7e-05,10.57438]
[1780191176551,28.92,74088.73,0.0,-0.91845,7e-05,10.57551]
[1780191184607,28.93,74088.34,0.0,-0.91842,7e-05,10.57855]
[1780191190130,28.93,74088.44,0.0,-0.91837,7e-05,10.58297]
[1780191195684,28.94,74090.29,0.0,-0.91819,7e-05,10.60106]
[1780191200718,28.94,74089.95,0.0,-0.91818,7e-05,10.60214]
[1780191205753,28.95,74088.99,0.0,-0.91821,7e-05,10.59862]
[1780191210792,28.95,74089.83,0.0,-0.91811,7e-05,10.60848]
[1780191215827,28.96,74090.27,0.0,-0.91807,7e-05,10.61196]
[1780191220861,28.96,74092.87,0.0,-0.91784,7e-05,10.63479]
[1780191225899,28.97,74097.3,0.0,-0.91747,7e-05,10.67105]
[1780191226904,28.97,74103.16,0.0,-0.91703,8e-05,10.71529]
[1780191227911,28.97,74108.08,0.0,-0.91665,8e-05,10.75254]
[1780191230452,28.97,74109.06,0.0,-0.91656,8e-05,10.76131]
[1780191232945,28.97,74114.12,0.0,-0.91617,8e-05,10.8001]
[1780191233955,28.97,74120.93,0.0,-0.91565,8e-05,10.85151]
[1780191234960,28.97,74122.71,0.0,-0.91551,8e-05,10.8652]
[1780191240522,28.97,74125.39,0.0,-0.91528,8e-05,10.88713]
[1780191248052,28.98,74123.88,0.0,-0.91538,8e-05,10.87779]
[1780191253088,28.98,74121.71,0.0,-0.91553,8e-05,10.86297]
[1780191258123,28.98,74119.41,0.0,-0.91569,8e-05,10.84729]
[1780191262151,28.98,74114.7,0.0,-0.91603,8e-05,10.81346]
[1780191267185,28.99,74109.73,0.0,-0.91639,8e-05,10.77819]
[1780191269200,28.99,74105.75,0.0,-0.91668,8e-05,10.74936]
[1780191274235,28.99,74101.99,0.0,-0.91696,8e-05,10.72027]
[1780191279270,28.99,74104.56,0.0,-0.91674,8e-05,10.74185]
[1780191285312,29.0,74106.06,0.0,-0.9166,8e-05,10.75598]
[1780191290346,29.0,74106.61,0.0,-0.91653,8e-05,10.76258]
[1780191295385,29.01,74108.72,0.0,-0.91634,8e-05,10.78119]
[1780191301424,29.01,74107.93,0.0,-0.91638,8e-05,10.77779]
[1780191306459,29.01,74111.32,0.0,-0.9161,8e-05,10.80497]
[1780191310486,29.01,74114.68,0.0,-0.91583,8e-05,10.83125]
[1780191315522,29.01,74117.04,0.0,-0.91564,8e-05,10.85017]
[1780191316529,29.02,74124.03,0.0,-0.91511,8e-05,10.90276]
[1780191319549,29.02,74126.4,0.0,-0.91492,8e-05,10.92102]
[1780191324584,29.02,74127.85,0.0,-0.9148,8e-05,10.93256]
[1780191329620,29.02,74129.14,0.0,-0.9147,8e-05,10.94286]
[1780191333648,29.02,74122.99,0.0,-0.91519,8e-05,10.89389]
[1780191338682,29.02,74122.77,0.0,-0.91519,8e-05,10.89332]
[1780191343718,29.02,74122.82,0.0,-0.91518,8e-05,10.89477]
[1780191351317,29.02,74119.97,0.0,-0.91538,8e-05,10.87497]
[1780191353787,29.02,74114.56,0.0,-0.91578,8e-05,10.83527]
[1780191358822,29.03,74112.27,0.0,-0.91594,8e-05,10.81984]
[1780191363860,29.03,74114.2,0.0,-0.91577,8e-05,10.8359]
[1780191368895,29.03,74114.83,0.0,-0.91571,8e-05,10.84213]
[1780191373930,29.03,74114.95,0.0,-0.91569,8e-05,10.8445]
[1780191377957,29.03,74120.31,0.0,-0.91527,8e-05,10.88572]
[1780191382992,29.04,74119.76,0.0,-0.9153,8e-05,10.88275]
[1780191388028,29.04,74119.92,0.0,-0.91527,8e-05,10.88509]
[1780191393073,29.04,74119.95,0.0,-0.91528,8e-05,10.88307]
[1780191398134,29.04,74121.28,0.0,-0.91517,8e-05,10.89413]
[1780191403169,29.04,74124.39,0.0,-0.91492,8e-05,10.91851]
[1780191408205,29.04,74124.96,0.0,-0.91487,8e-05,10.92379]
[1780191413239,29.05,74125.42,0.0,-0.91482,8e-05,10.92828]
[1780191418274,29.05,74125.65,0.0,-0.91479,8e-05,10.93106]
[1780191423310,29.05,74122.8,0.0,-0.915,8e-05,10.91074]
[1780191428346,29.05,74120.28,0.0,-0.91518,8e-05,10.89306]
[1780191433380,29.05,74117.76,0.0,-0.91536,8e-05,10.87545]
[1780191435393,29.05,74113.81,0.0,-0.91565,8e-05,10.84653]
[1780191441436,29.06,74114.58,0.0,-0.91557,8e-05,10.85419]
[1780191446471,29.06,74118.04,0.0,-0.91529,8e-05,10.88156]
[1780191449493,29.06,74119.3,0.0,-0.91519,8e-05,10.89168]
[1780191454527,29.06,74118.71,0.0,-0.91525,8e-05,10.88497]
[1780191459562,29.06,74117.82,0.0,-0.9153,8e-05,10.87957]
[1780191470640,29.06,74117.67,0.0,-0.91529,8e-05,10.88065]
[1780191481716,29.07,74118.22,0.0,-0.91523,8e-05,10.88677]
[1780191483734,29.07,74105.21,0.0,-0.91621,8e-05,10.7901]
[1780191485744,29.07,74095.31,0.0,-0.91695,8e-05,10.7172]
[1780191490778,29.07,74094.36,0.0,-0.917,8e-05,10.7123]
[1780191494806,29.07,74088.57,0.0,-0.91741,7e-05,10.67125]
[1780191500849,29.08,74085.48,0.0,-0.91761,7e-05,10.65153]
[1780191507898,29.08,74082.79,0.0,-0.91777,7e-05,10.63516]
[1780191516961,29.09,74083.01,0.0,-0.91776,7e-05,10.63551]
[1780191522519,29.09,74082.8,0.0,-0.91775,7e-05,10.63623]
[1780191531059,29.1,74081.43,0.0,-0.91781,7e-05,10.63057]
[1780191532590,29.1,74089.85,0.0,-0.91717,7e-05,10.69341]
[1780191534079,29.1,74089.2,0.0,-0.91721,7e-05,10.68945]
[1780191540130,29.1,74090.0,0.0,-0.91713,7e-05,10.69778]
[1780191545156,29.1,74090.15,0.0,-0.91709,7e-05,10.70101]
[1780191551199,29.11,74091.48,0.0,-0.91697,7e-05,10.71345]
[1780191557241,29.11,74090.75,0.0,-0.917,7e-05,10.71065]
[1780191562805,29.12,74082.41,0.0,-0.91759,7e-05,10.65156]
[1780191568318,29.12,74081.54,0.0,-0.91763,7e-05,10.64766]
[1780191573352,29.12,74080.97,0.0,-0.91767,7e-05,10.64257]
[1780191580401,29.13,74080.49,0.0,-0.91767,7e-05,10.64245]
[1780191587469,29.13,74079.8,0.0,-0.91769,7e-05,10.64071]
[1780191593015,29.14,74078.73,0.0,-0.91774,7e-05,10.63565]
[1780191597539,29.14,74065.91,0.0,-0.91867,7e-05,10.54303]
[1780191598546,29.14,74047.79,0.0,-0.91999,7e-05,10.41079]
[1780191599553,29.14,74038.98,0.0,-0.92063,7e-05,10.34702]
[1780191601570,29.14,74039.17,0.0,-0.9206,7e-05,10.34966]
[1780191606606,29.15,74039.91,0.0,-0.92051,7e-05,10.35812]
[1780191611641,29.15,74040.33,0.0,-0.92045,7e-05,10.36415]
[1780191616675,29.15,74040.0,0.0,-0.92045,7e-05,10.36462]
[1780191619696,29.16,74033.95,0.0,-0.92087,7e-05,10.32233]
[1780191621711,29.16,74029.8,0.0,-0.92115,7e-05,10.29347]
[1780191623724,29.16,74023.26,0.0,-0.92161,7e-05,10.24743]
[1780191625744,29.16,74020.28,0.0,-0.92181,7e-05,10.22738]
[1780191630773,29.17,74020.5,0.0,-0.92175,7e-05,10.23366]
[1780191635808,29.17,74023.38,0.0,-0.92152,7e-05,10.25493]
[1780191640843,29.18,74020.94,0.0,-0.92166,7e-05,10.241]
[1780191642857,29.18,74012.41,0.0,-0.92225,7e-05,10.1809]
[1780191643865,29.18,74004.38,0.0,-0.92282,7e-05,10.12393]
[1780191644870,29.18,73998.13,0.0,-0.92325,7e-05,10.07998]
[1780191649906,29.19,73999.82,0.0,-0.92308,7e-05,10.09703]
[1780191651919,29.19,74008.61,0.0,-0.92244,7e-05,10.1621]
[1780191653934,29.2,74015.04,0.0,-0.92196,7e-05,10.21014]
[1780191658968,29.2,74019.35,0.0,-0.92162,7e-05,10.24515]
[1780191664004,29.21,74019.35,0.0,-0.92158,7e-05,10.24884]
[1780191669039,29.21,74019.37,0.0,-0.92154,7e-05,10.25267]
[1780191674074,29.22,74019.02,0.0,-0.92153,7e-05,10.25377]
[1780191679110,29.22,74018.37,0.0,-0.92154,7e-05,10.2527]
[1780191684144,29.23,74018.5,0.0,-0.92149,7e-05,10.25724]
[1780191689178,29.23,74018.48,0.0,-0.92146,7e-05,10.26069]
[1780191694213,29.24,74020.95,0.0,-0.92127,7e-05,10.27883]
[1780191701264,29.24,74018.66,0.0,-0.92138,7e-05,10.26713]
[1780191707305,29.25,74018.71,0.0,-0.92134,7e-05,10.27173]
[1780191712339,29.25,74018.75,0.0,-0.9213,7e-05,10.2755]
[1780191722413,29.26,74018.65,0.0,-0.92124,7e-05,10.28167]
[1780191727447,29.27,74018.75,0.0,-0.92119,7e-05,10.28578]
[1780191734006,29.28,74018.84,0.0,-0.92114,7e-05,10.2911]
[1780191739531,29.28,74018.95,0.0,-0.9211,7e-05,10.29518]
[1780191746580,29.29,74019.04,0.0,-0.92105,7e-05,10.30036]
[1780191751615,29.29,74019.2,0.0,-0.92103,7e-05,10.30136]
[1780191756651,29.3,74019.65,0.0,-0.92096,7e-05,10.30775]
[1780191761687,29.3,74018.74,0.0,-0.921,7e-05,10.30427]
[1780191766721,29.3,74018.86,0.0,-0.92096,7e-05,10.30825]
[1780191771759,29.31,74018.31,0.0,-0.92096,7e-05,10.30736]
[1780191778808,29.31,74018.06,0.0,-0.92094,7e-05,10.30988]
[1780191783842,29.32,74018.58,0.0,-0.92087,7e-05,10.31669]
[1780191785857,29.32,74013.28,0.0,-0.92124,7e-05,10.27959]
[1780191786864,29.32,74011.14,0.0,-0.92138,7e-05,10.2648]
[1780191792906,29.33,74012.49,0.0,-0.92125,7e-05,10.27863]
[1780191794922,29.33,74004.25,0.0,-0.92182,7e-05,10.22081]
[1780191799956,29.33,74002.96,0.0,-0.9219,7e-05,10.21243]
[1780191801969,29.33,73989.66,0.0,-0.92284,7e-05,10.11785]
[1780191807004,29.34,73990.08,0.0,-0.92278,7e-05,10.12346]
[1780191808015,29.34,73995.13,0.0,-0.92241,7e-05,10.16063]
[1780191814052,29.34,73997.52,0.0,-0.92221,7e-05,10.18]
[1780191823116,29.36,74000.74,0.0,-0.9219,7e-05,10.21125]
[1780191831173,29.37,74003.21,0.0,-0.92165,7e-05,10.23607]
[1780191832181,29.37,74008.72,0.0,-0.92125,7e-05,10.27659]
[1780191837216,29.37,74009.35,0.0,-0.92116,7e-05,10.28529]
[1780191842251,29.38,74006.09,0.0,-0.92136,7e-05,10.26593]
[1780191844783,29.38,74002.57,0.0,-0.92159,7e-05,10.24239]
[1780191850306,29.39,74003.3,0.0,-0.92148,7e-05,10.25311]
[1780191855342,29.39,74003.05,0.0,-0.92145,7e-05,10.25577]
[1780191860377,29.4,74002.82,0.0,-0.92143,7e-05,10.2585]
[1780191866418,29.41,74002.52,0.0,-0.92139,7e-05,10.26155]
[1780191871454,29.41,74003.16,0.0,-0.92133,7e-05,10.2671]
[1780191878503,29.42,74002.05,0.0,-0.92135,7e-05,10.26496]
[1780191883537,29.43,73999.69,0.0,-0.92147,7e-05,10.25222]
[1780191888573,29.43,73999.72,0.0,-0.92143,7e-05,10.25664]
[1780191889580,29.44,73994.19,0.0,-0.92181,7e-05,10.21777]
[1780191890592,29.44,73992.52,0.0,-0.92192,7e-05,10.20669]
[1780191895626,29.44,73991.0,0.0,-0.92198,7e-05,10.20045]
[1780191905215,29.46,73989.76,0.0,-0.92198,7e-05,10.20077]
[1780191910734,29.46,73986.76,0.0,-0.92215,7e-05,10.18387]
[1780191913755,29.47,73981.03,0.0,-0.92252,7e-05,10.14567]
[1780191915284,29.47,73969.83,0.0,-0.92329,7e-05,10.06785]
[1780191918790,29.47,73979.72,0.0,-0.92256,7e-05,10.14153]
[1780191919797,29.48,73987.18,0.0,-0.92203,7e-05,10.1958]
[1780191920805,29.48,73992.48,0.0,-0.92164,7e-05,10.23464]
[1780191921810,29.48,73992.31,0.0,-0.92165,7e-05,10.23423]
[1780191925842,29.48,73999.44,0.0,-0.92111,7e-05,10.2886]
[1780191926848,29.48,73998.18,0.0,-0.92119,7e-05,10.28027]
[1780191931882,29.49,73998.36,0.0,-0.92116,7e-05,10.28192]
[1780191936917,29.49,73988.71,0.0,-0.92181,7e-05,10.2164]
[1780191937924,29.49,73987.6,0.0,-0.92188,7e-05,10.20928]
[1780191944980,29.5,73983.42,0.0,-0.92212,7e-05,10.18533]
[1780191946990,29.51,73973.3,0.0,-0.92281,7e-05,10.11485]
[1780191947999,29.51,73971.46,0.0,-0.92293,7e-05,10.10271]
[1780191955566,29.52,73971.61,0.0,-0.92284,7e-05,10.11164]
[1780191964129,29.53,73970.74,0.0,-0.92281,7e-05,10.11426]
[1780191968157,29.54,73964.18,0.0,-0.92323,7e-05,10.07156]
[1780191969163,29.54,73970.22,0.0,-0.9228,7e-05,10.11539]
[1780191970170,29.54,73977.72,0.0,-0.92227,7e-05,10.16964]
[1780191974200,29.54,73969.25,0.0,-0.92283,7e-05,10.11274]
[1780191979235,29.55,73966.58,0.0,-0.92297,7e-05,10.09841]
[1780191980243,29.55,73975.85,0.0,-0.92231,7e-05,10.16518]
[1780191985276,29.56,73976.88,0.0,-0.9222,7e-05,10.17647]
[1780191990312,29.56,73980.39,0.0,-0.92191,7e-05,10.20537]
[1780191993333,29.56,73985.73,0.0,-0.92153,7e-05,10.24239]
[1780191995347,29.57,73993.16,0.0,-0.92099,7e-05,10.29688]
[1780191997361,29.57,73999.52,0.0,-0.92053,7e-05,10.34365]
[1780192002398,29.57,73996.76,0.0,-0.92069,7e-05,10.32658]
[1780192008439,29.58,73997.87,0.0,-0.92058,7e-05,10.33795]
[1780192013472,29.58,73998.88,0.0,-0.92048,7e-05,10.34801]
[1780192020524,29.59,74003.9,0.0,-0.92008,7e-05,10.38786]
[1780192026076,29.59,74010.35,0.0,-0.91959,7e-05,10.43686]
[1780192029584,29.59,74017.34,0.0,-0.91907,7e-05,10.48921]
[1780192031598,29.59,74018.68,0.0,-0.91896,7e-05,10.49966]
[1780192036146,29.6,74025.35,0.0,-0.91846,7e-05,10.54971]
[1780192039655,29.6,74026.63,0.0,-0.91836,7e-05,10.55977]
[1780192044691,29.6,74021.54,0.0,-0.91872,7e-05,10.52413]
[1780192049725,29.6,74021.24,0.0,-0.91872,7e-05,10.52334]
[1780192051740,29.6,74012.35,0.0,-0.91939,7e-05,10.45627]
[1780192056775,29.6,74016.52,0.0,-0.91907,7e-05,10.48811]
[1780192058788,29.6,74022.67,0.0,-0.91861,7e-05,10.53314]
[1780192063822,29.61,74023.42,0.0,-0.91855,7e-05,10.53962]
[1780192068861,29.61,74023.37,0.0,-0.91854,7e-05,10.54025]
[1780192074905,29.61,74022.21,0.0,-0.91862,7e-05,10.53299]
[1780192079937,29.61,74022.92,0.0,-0.91855,7e-05,10.53904]
[1780192081952,29.61,74032.05,0.0,-0.91788,7e-05,10.60563]
[1780192082961,29.61,74036.5,0.0,-0.91756,7e-05,10.63806]
[1780192083966,29.61,74036.53,0.0,-0.91756,7e-05,10.63829]
[1780192091016,29.61,74035.19,0.0,-0.91765,7e-05,10.6285]
[1780192096049,29.61,74035.16,0.0,-0.91766,7e-05,10.62814]
[1780192101084,29.61,74036.96,0.0,-0.91753,7e-05,10.64097]
[1780192106120,29.61,74041.82,0.0,-0.91718,7e-05,10.67591]
[1780192111156,29.61,74046.03,0.0,-0.91689,7e-05,10.70279]
[1780192116191,29.61,74047.39,0.0,-0.9168,7e-05,10.71218]
[1780192122236,29.61,74049.21,0.0,-0.91667,7e-05,10.72478]
[1780192125254,29.61,74042.61,0.0,-0.91716,7e-05,10.67627]
[1780192133308,29.61,74042.29,0.0,-0.91719,7e-05,10.67356]
[1780192135322,29.61,74037.17,0.0,-0.91757,7e-05,10.63626]
[1780192140358,29.61,74032.37,0.0,-0.91792,7e-05,10.60151]
[1780192145393,29.61,74026.73,0.0,-0.91833,7e-05,10.56078]
[1780192150430,29.61,74025.91,0.0,-0.91838,7e-05,10.55524]
[1780192155462,29.61,74024.72,0.0,-0.91846,7e-05,10.54702]
[1780192160498,29.61,74023.85,0.0,-0.91852,7e-05,10.54111]
[1780192165533,29.61,74025.98,0.0,-0.91837,7e-05,10.55677]
[1780192170567,29.61,74024.12,0.0,-0.9185,7e-05,10.54348]
[1780192171575,29.61,74015.38,0.0,-0.91916,7e-05,10.47703]
[1780192177128,29.61,74016.34,0.0,-0.91908,7e-05,10.48473]
[1780192182652,29.61,74013.67,0.0,-0.91926,7e-05,10.46633]
[1780192188695,29.61,74011.45,0.0,-0.91941,7e-05,10.45151]
[1780192190708,29.61,74004.95,0.0,-0.91987,7e-05,10.40512]
[1780192191715,29.61,74002.49,0.0,-0.92005,7e-05,10.38772]
[1780192193729,29.62,73999.03,0.0,-0.92029,7e-05,10.36354]
[1780192198763,29.62,74001.01,0.0,-0.92013,7e-05,10.37955]
[1780192201789,29.62,74008.75,0.0,-0.91956,7e-05,10.43621]
[1780192203803,29.62,74015.32,0.0,-0.91908,7e-05,10.48407]
[1780192208838,29.62,74014.9,0.0,-0.91911,7e-05,10.48189]
[1780192211861,29.62,74020.96,0.0,-0.91866,7e-05,10.52626]
[1780192217409,29.62,74021.19,0.0,-0.91864,7e-05,10.52863]
[1780192222936,29.62,74020.32,0.0,-0.91869,7e-05,10.52285]
[1780192227970,29.62,74020.38,0.0,-0.91868,7e-05,10.52378]
[1780192233006,29.63,74018.93,0.0,-0.91881,7e-05,10.51038]
[1780192238041,29.63,74019.41,0.0,-0.91877,7e-05,10.51431]
[1780192243076,29.63,74019.36,0.0,-0.91877,7e-05,10.51432]
[1780192251133,29.63,74018.25,0.0,-0.91884,7e-05,10.50695]
[1780192257179,29.63,74018.52,0.0,-0.91882,7e-05,10.50938]
[1780192259192,29.63,74011.27,0.0,-0.91934,7e-05,10.4572]
[1780192260198,29.63,74010.51,0.0,-0.91939,7e-05,10.45189]
[1780192265234,29.63,74012.12,0.0,-0.91927,7e-05,10.46439]
[1780192270271,29.63,74013.14,0.0,-0.91919,7e-05,10.47267]
[1780192275306,29.63,74012.9,0.0,-0.91919,7e-05,10.47188]
[1780192280342,29.63,74010.2,0.0,-0.91938,7e-05,10.45352]
[1780192286383,29.64,74008.29,0.0,-0.9195,7e-05,10.44155]
[1780192293431,29.64,74007.82,0.0,-0.91953,7e-05,10.43659]
[1780192295445,29.64,74002.73,0.0,-0.9199,7e-05,10.40054]
[1780192299473,29.64,73998.38,0.0,-0.92019,7e-05,10.37063]
[1780192305516,29.64,74000.32,0.0,-0.92003,7e-05,10.3868]
[1780192310551,29.65,73998.2,0.0,-0.92016,7e-05,10.37361]
[1780192318114,29.65,74001.29,0.0,-0.91991,7e-05,10.3988]
[1780192323639,29.66,74001.29,0.0,-0.91989,7e-05,10.40134]
[1780192328678,29.66,74005.09,0.0,-0.91959,7e-05,10.43088]
[1780192331701,29.66,74000.89,0.0,-0.91988,7e-05,10.40214]
[1780192336734,29.66,74001.79,0.0,-0.91978,7e-05,10.41124]
[1780192340762,29.67,74007.22,0.0,-0.91937,7e-05,10.45232]
[1780192345796,29.67,74008.58,0.0,-0.91925,7e-05,10.46447]
[1780192352846,29.68,74010.09,0.0,-0.91913,7e-05,10.4752]
[1780192358397,29.68,74011.38,0.0,-0.91902,7e-05,10.48678]
[1780192366945,29.68,74011.59,0.0,-0.91896,7e-05,10.49236]
[1780192371978,29.69,74012.89,0.0,-0.91884,7e-05,10.50397]
[1780192372986,29.69,74007.55,0.0,-0.91922,7e-05,10.46591]
[1780192373993,29.69,74004.96,0.0,-0.91941,7e-05,10.44777]
[1780192379028,29.69,74000.12,0.0,-0.91973,7e-05,10.41567]
[1780192384062,29.7,73996.73,0.0,-0.91994,7e-05,10.39408]
[1780192387083,29.7,73988.99,0.0,-0.92048,7e-05,10.34033]
[1780192394133,29.7,73987.4,0.0,-0.92055,7e-05,10.33324]
[1780192405210,29.71,73986.39,0.0,-0.92055,7e-05,10.33264]
[1780192411253,29.72,73984.12,0.0,-0.9207,7e-05,10.31659]
[1780192416286,29.72,73983.0,0.0,-0.92075,7e-05,10.31149]
[1780192422328,29.73,73983.04,0.0,-0.92071,7e-05,10.31517]
[1780192427363,29.73,73982.14,0.0,-0.92075,7e-05,10.31149]
[1780192438957,29.74,73981.87,0.0,-0.9207,7e-05,10.31603]
[1780192444485,29.75,73980.42,0.0,-0.92078,7e-05,10.30835]
[1780192449520,29.75,73978.64,0.0,-0.92088,7e-05,10.29838]
[1780192454555,29.75,73976.3,0.0,-0.92101,7e-05,10.28516]
[1780192460596,29.76,73974.91,0.0,-0.92107,7e-05,10.27884]
[1780192465632,29.76,73972.63,0.0,-0.9212,7e-05,10.26562]
[1780192470667,29.77,73973.69,0.0,-0.9211,7e-05,10.27616]
[1780192475702,29.77,73974.83,0.0,-0.92101,7e-05,10.28393]
[1780192480737,29.78,73975.39,0.0,-0.92094,7e-05,10.29092]
[1780192485771,29.78,73976.5,0.0,-0.92083,7e-05,10.30184]
[1780192490807,29.78,73976.64,0.0,-0.92079,7e-05,10.30586]
[1780192495842,29.79,73979.44,0.0,-0.92056,7e-05,10.32873]
[1780192504905,29.8,73979.86,0.0,-0.92048,7e-05,10.33678]
[1780192509942,29.8,73980.0,0.0,-0.92044,7e-05,10.34052]
[1780192511954,29.8,73988.82,0.0,-0.9198,7e-05,10.40455]
[1780192514976,29.8,73989.18,0.0,-0.91976,7e-05,10.40838]
[1780192520014,29.81,73988.06,0.0,-0.91982,7e-05,10.40247]
[1780192525046,29.81,73989.45,0.0,-0.9197,7e-05,10.41446]
[1780192530082,29.81,73987.89,0.0,-0.91979,7e-05,10.40535]
[1780192535116,29.82,73982.59,0.0,-0.92017,7e-05,10.36636]
[1780192540152,29.82,73981.98,0.0,-0.92019,7e-05,10.36434]
[1780192545186,29.82,73981.69,0.0,-0.92019,7e-05,10.36454]
[1780192550221,29.82,73978.39,0.0,-0.9204,7e-05,10.3432]
[1780192556264,29.83,73975.01,0.0,-0.92061,7e-05,10.32203]
[1780192561299,29.83,73970.67,0.0,-0.92089,7e-05,10.29369]
[1780192566333,29.84,73965.87,0.0,-0.9212,7e-05,10.2623]
[1780192574391,29.84,73965.33,0.0,-0.9212,7e-05,10.26287]
[1780192579941,29.85,73962.38,0.0,-0.92137,7e-05,10.24542]
[1780192587483,29.85,73964.82,0.0,-0.92117,7e-05,10.26524]
[1780192593525,29.85,73963.18,0.0,-0.92131,7e-05,10.25052]
[1780192600080,29.86,73961.78,0.0,-0.92138,7e-05,10.24306]
[1780192606614,29.86,73961.78,0.0,-0.92135,7e-05,10.24656]
[1780192612659,29.87,73957.35,0.0,-0.92162,7e-05,10.21865]
[1780192617696,29.87,73954.93,0.0,-0.92176,7e-05,10.20442]
[1780192622730,29.87,73950.31,0.0,-0.92206,7e-05,10.17464]
[1780192624745,29.88,73950.81,0.0,-0.92201,7e-05,10.17941]
[1780192629780,29.88,73953.4,0.0,-0.9218,7e-05,10.20079]
[1780192630787,29.88,73958.52,0.0,-0.92143,7e-05,10.2382]
[1780192635822,29.89,73963.21,0.0,-0.92107,7e-05,10.27419]
[1780192638843,29.89,73968.44,0.0,-0.92068,7e-05,10.31286]
[1780192643878,29.89,73970.38,0.0,-0.92052,7e-05,10.32914]
[1780192649919,29.9,73970.5,0.0,-0.92048,7e-05,10.33296]
[1780192655961,29.9,73972.36,0.0,-0.92034,7e-05,10.3458]
[1780192660998,29.9,73974.27,0.0,-0.9202,7e-05,10.35968]
[1780192666032,29.9,73978.18,0.0,-0.91993,7e-05,10.38722]
[1780192671066,29.9,73977.59,0.0,-0.91996,7e-05,10.38421]
[1780192679122,29.91,73977.76,0.0,-0.91991,7e-05,10.38911]
[1780192684181,29.91,73973.52,0.0,-0.92019,7e-05,10.36127]
[1780192689215,29.91,73974.08,0.0,-0.92012,7e-05,10.36783]
[1780192694251,29.91,73973.04,0.0,-0.92019,7e-05,10.36081]
[1780192700782,29.91,73971.89,0.0,-0.92027,7e-05,10.35267]
[1780192706335,29.91,73974.16,0.0,-0.92011,7e-05,10.3689]
[1780192711370,29.91,73975.3,0.0,-0.92005,7e-05,10.37369]
[1780192716405,29.91,73978.15,0.0,-0.91985,7e-05,10.39394]
[1780192721441,29.91,73978.36,0.0,-0.91983,7e-05,10.3953]
[1780192726475,29.91,73978.93,0.0,-0.9198,7e-05,10.3992]
[1780192731511,29.91,73978.88,0.0,-0.9198,7e-05,10.39867]
[1780192738562,29.91,73979.01,0.0,-0.91979,7e-05,10.39938]
[1780192744604,29.91,73980.47,0.0,-0.91969,7e-05,10.40953]
[1780192749641,29.91,73979.92,0.0,-0.91973,7e-05,10.40537]
[1780192755682,29.91,73979.92,0.0,-0.91974,7e-05,10.40511]
[1780192760717,29.91,73979.27,0.0,-0.91979,7e-05,10.40027]
[1780192766760,29.91,73979.15,0.0,-0.9198,7e-05,10.3992]
[1780192774816,29.91,73979.27,0.0,-0.91981,7e-05,10.39643]
[1780192779854,29.91,73975.52,0.0,-0.92008,7e-05,10.36966]
[1780192784888,29.91,73975.53,0.0,-0.92008,7e-05,10.36975]
[1780192789923,29.91,73975.73,0.0,-0.92006,7e-05,10.37125]
[1780192794957,29.91,73978.01,0.0,-0.9199,7e-05,10.3875]
[1780192799994,29.91,73978.08,0.0,-0.9199,7e-05,10.38797]
[1780192805032,29.91,73976.99,0.0,-0.91998,7e-05,10.38019]
[1780192811085,29.91,73981.39,0.0,-0.91966,7e-05,10.4116]
[1780192816120,29.91,73984.43,0.0,-0.91945,7e-05,10.43306]
[1780192821155,29.91,73986.66,0.0,-0.91929,7e-05,10.4485]
[1780192826190,29.91,73986.68,0.0,-0.9193,7e-05,10.44809]
[1780192831697,29.91,73985.55,0.0,-0.91941,7e-05,10.43612]
[1780192837268,29.91,73984.29,0.0,-0.9195,7e-05,10.4265]
[1780192842307,29.91,73984.71,0.0,-0.91948,7e-05,10.42899]
[1780192847338,29.91,73981.25,0.0,-0.91973,7e-05,10.40367]
[1780192852373,29.91,73980.96,0.0,-0.91976,7e-05,10.4011]
[1780192857407,29.91,73982.07,0.0,-0.91968,7e-05,10.40919]
[1780192862443,29.91,73984.84,0.0,-0.91946,7e-05,10.43079]
[1780192868485,29.91,73984.77,0.0,-0.91944,7e-05,10.43234]
[1780192874528,29.91,73986.39,0.0,-0.91931,7e-05,10.44588]
[1780192880569,29.92,73985.11,0.0,-0.91938,7e-05,10.43878]
[1780192885604,29.92,73986.6,0.0,-0.91925,7e-05,10.45116]
[1780192887618,29.92,73979.51,0.0,-0.91975,7e-05,10.40125]
[1780192888624,29.92,73974.12,0.0,-0.92013,7e-05,10.36328]
[1780192893660,29.92,73973.17,0.0,-0.9202,7e-05,10.35549]
[1780192898706,29.93,73969.57,0.0,-0.92043,7e-05,10.33224]
[1780192903741,29.93,73967.45,0.0,-0.92056,7e-05,10.31952]
[1780192908777,29.93,73967.31,0.0,-0.92057,7e-05,10.31868]
[1780192909784,29.93,73973.1,0.0,-0.92016,7e-05,10.35975]
[1780192912269,29.93,73977.96,0.0,-0.91981,7e-05,10.39392]
[1780192914818,29.93,73983.57,0.0,-0.91942,7e-05,10.43351]
[1780192916833,29.93,73990.01,0.0,-0.91895,7e-05,10.48007]
[1780192922340,29.93,73981.44,0.0,-0.91955,7e-05,10.42026]
[1780192926903,29.93,73974.22,0.0,-0.92005,7e-05,10.37008]
[1780192927909,29.94,73968.12,0.0,-0.92048,7e-05,10.32711]
[1780192928916,29.94,73967.3,0.0,-0.92053,7e-05,10.32175]
[1780192934958,29.94,73962.96,0.0,-0.92081,7e-05,10.29379]
[1780192939994,29.94,73968.13,0.0,-0.92044,7e-05,10.33064]
[1780192942010,29.94,73973.03,0.0,-0.9201,7e-05,10.36515]
[1780192947043,29.94,73973.77,0.0,-0.92006,7e-05,10.36948]
[1780192952079,29.94,73977.06,0.0,-0.91986,7e-05,10.38837]
[1780192957114,29.94,73977.63,0.0,-0.91983,7e-05,10.39141]
[1780192962149,29.93,73976.77,0.0,-0.9199,7e-05,10.38432]
[1780192967183,29.93,73977.4,0.0,-0.91986,7e-05,10.38789]
[1780192969198,29.93,73972.07,0.0,-0.92025,7e-05,10.34971]
[1780192974232,29.93,73972.58,0.0,-0.92021,7e-05,10.35279]
[1780192979267,29.93,73971.6,0.0,-0.92028,7e-05,10.34582]
[1780192983295,29.93,73976.56,0.0,-0.91991,7e-05,10.38275]
[1780192984303,29.93,73983.21,0.0,-0.91944,7e-05,10.43045]
[1780192990345,29.94,73983.9,0.0,-0.91937,7e-05,10.43704]
[1780192995380,29.94,73989.4,0.0,-0.91896,7e-05,10.47757]
[1780193002909,29.94,73995.99,0.0,-0.91848,7e-05,10.52603]
[1780193008471,29.94,73999.42,0.0,-0.91822,7e-05,10.55163]
[1780193013505,29.94,73999.75,0.0,-0.91821,7e-05,10.55141]
[1780193018541,29.94,74000.6,0.0,-0.91814,7e-05,10.55822]
[1780193023575,29.94,74000.6,0.0,-0.91813,7e-05,10.55891]
[1780193028614,29.95,74003.33,0.0,-0.91793,7e-05,10.57915]
[1780193033645,29.95,74002.13,0.0,-0.91801,7e-05,10.57107]
[1780193040694,29.95,74001.48,0.0,-0.91805,7e-05,10.56719]
[1780193045729,29.95,74001.56,0.0,-0.91804,7e-05,10.56831]
[1780193050765,29.95,74001.77,0.0,-0.91802,7e-05,10.57028]
[1780193056807,29.95,74001.47,0.0,-0.91803,7e-05,10.56862]
[1780193061841,29.95,73997.43,0.0,-0.91832,7e-05,10.53999]
[1780193067884,29.95,73998.02,0.0,-0.91828,7e-05,10.54463]
[1780193073407,29.95,74000.46,0.0,-0.91812,7e-05,10.55911]
[1780193078962,29.95,73998.37,0.0,-0.91827,7e-05,10.54438]
[1780193083998,29.95,73997.98,0.0,-0.91829,7e-05,10.54198]
[1780193089033,29.95,73998.64,0.0,-0.91824,7e-05,10.54712]
[1780193094069,29.95,73998.89,0.0,-0.91822,7e-05,10.54932]
[1780193100113,29.95,73999.07,0.0,-0.9182,7e-05,10.5511]
[1780193105149,29.95,73999.01,0.0,-0.9182,7e-05,10.55107]
[1780193110184,29.96,73999.64,0.0,-0.91815,7e-05,10.556]
[1780193114212,29.96,74004.88,0.0,-0.91777,7e-05,10.59394]
[1780193116230,29.96,74009.92,0.0,-0.9174,7e-05,10.63018]
[1780193121261,29.96,74011.39,0.0,-0.91729,7e-05,10.64066]
[1780193124282,29.95,74017.12,0.0,-0.91688,7e-05,10.68173]
[1780193129318,29.95,74016.38,0.0,-0.91694,7e-05,10.6759]
[1780193138380,29.95,74013.71,0.0,-0.91717,7e-05,10.65239]
[1780193143902,29.95,74008.83,0.0,-0.91752,7e-05,10.61689]
[1780193150464,29.95,74009.16,0.0,-0.91751,7e-05,10.61869]
[1780193160534,29.95,74009.47,0.0,-0.91749,7e-05,10.62002]
[1780193162553,29.95,74014.75,0.0,-0.91711,7e-05,10.65779]
[1780193167587,29.95,74012.95,0.0,-0.91725,7e-05,10.64405]
[1780193172623,29.95,74014.01,0.0,-0.91718,7e-05,10.65114]
[1780193177656,29.95,74015.75,0.0,-0.91706,7e-05,10.66314]
[1780193182692,29.95,74016.77,0.0,-0.91699,7e-05,10.6699]
[1780193187727,29.95,74017.87,0.0,-0.91691,7e-05,10.6773]
[1780193194258,29.94,74018.32,0.0,-0.91691,7e-05,10.67648]
[1780193199810,29.94,74019.58,0.0,-0.91683,7e-05,10.6849]
[1780193204845,29.94,74016.32,0.0,-0.91707,7e-05,10.66084]
[1780193212902,29.94,74016.46,0.0,-0.91707,7e-05,10.66128]
[1780193217937,29.94,74018.11,0.0,-0.91695,7e-05,10.67279]
[1780193222972,29.94,74018.76,0.0,-0.91691,7e-05,10.67702]
[1780193227000,29.94,74010.06,0.0,-0.91754,7e-05,10.61399]
[1780193232036,29.94,74007.99,0.0,-0.9177,7e-05,10.59908]
[1780193237071,29.94,74007.48,0.0,-0.91773,7e-05,10.59541]
[1780193242106,29.94,74006.85,0.0,-0.91778,7e-05,10.59086]
[1780193247141,29.94,74005.67,0.0,-0.91786,7e-05,10.58233]
[1780193253183,29.94,74004.99,0.0,-0.91794,7e-05,10.57406]
[1780193258219,29.94,74003.97,0.0,-0.91801,7e-05,10.56673]
[1780193263254,29.94,74003.19,0.0,-0.91807,7e-05,10.56117]
[1780193268289,29.94,74003.73,0.0,-0.91803,7e-05,10.56506]
[1780193273324,29.94,74004.71,0.0,-0.91796,7e-05,10.57203]
[1780193278368,29.94,74004.2,0.0,-0.918,7e-05,10.56827]
[1780193283403,29.94,74007.69,0.0,-0.91774,7e-05,10.59311]
[1780193288438,29.94,74004.72,0.0,-0.91796,7e-05,10.57141]
[1780193293473,29.94,73999.8,0.0,-0.91832,7e-05,10.53601]
[1780193303544,29.94,74000.61,0.0,-0.91826,7e-05,10.54191]
[1780193308580,29.94,74001.65,0.0,-0.91819,7e-05,10.54939]
[1780193309585,29.94,74006.78,0.0,-0.91781,7e-05,10.58618]
[1780193314629,29.94,74005.05,0.0,-0.91797,7e-05,10.57017]
[1780193319664,29.94,74002.58,0.0,-0.91815,7e-05,10.55227]
[1780193324699,29.94,74002.14,0.0,-0.91818,7e-05,10.54905]
[1780193329734,29.94,74002.66,0.0,-0.91814,7e-05,10.55269]
[1780193333763,29.94,74011.19,0.0,-0.91753,7e-05,10.61377]
[1780193334770,29.94,74018.65,0.0,-0.91698,7e-05,10.66734]
[1780193339804,29.94,74022.03,0.0,-0.91674,7e-05,10.69086]
[1780193345309,29.94,74021.51,0.0,-0.91678,7e-05,10.68735]
[1780193355379,29.93,74021.51,0.0,-0.9168,7e-05,10.685]
[1780193360954,29.93,74019.72,0.0,-0.91695,7e-05,10.67073]
[1780193365990,29.93,74018.96,0.0,-0.91702,7e-05,10.6642]
[1780193372035,29.93,74020.87,0.0,-0.91691,7e-05,10.67332]
[1780193374046,29.93,74012.54,0.0,-0.91753,7e-05,10.61283]
[1780193375518,29.93,74011.83,0.0,-0.91758,7e-05,10.6076]
[1780193380088,29.93,74003.66,0.0,-0.91818,7e-05,10.54836]
[1780193381095,29.93,73999.41,0.0,-0.91848,7e-05,10.51786]
[1780193387137,29.93,73999.49,0.0,-0.91848,7e-05,10.51867]
[1780193392172,29.93,73999.13,0.0,-0.9185,7e-05,10.51629]
[1780193397207,29.93,73999.71,0.0,-0.91846,7e-05,10.52066]
[1780193402244,29.93,73999.94,0.0,-0.91844,7e-05,10.5225]
[1780193407279,29.93,74003.87,0.0,-0.91815,7e-05,10.5508]
[1780193412314,29.93,74004.91,0.0,-0.91808,7e-05,10.55822]
[1780193418356,29.93,74007.48,0.0,-0.91789,7e-05,10.57661]
[1780193423390,29.93,74009.43,0.0,-0.91775,7e-05,10.59056]
[1780193425869,29.93,74016.85,0.0,-0.91721,7e-05,10.64392]
[1780193430440,29.93,74020.11,0.0,-0.91698,7e-05,10.66702]
[1780193435476,29.93,74019.77,0.0,-0.91703,7e-05,10.66058]
[1780193440511,29.93,74024.1,0.0,-0.91672,7e-05,10.69122]
[1780193445547,29.92,74023.32,0.0,-0.91679,7e-05,10.68471]
[1780193450581,29.92,74021.86,0.0,-0.9169,7e-05,10.67329]
[1780193456080,29.92,74020.7,0.0,-0.917,7e-05,10.66403]
[1780193461657,29.92,74020.4,0.0,-0.91703,7e-05,10.66105]
[1780193466696,29.92,74020.66,0.0,-0.91701,7e-05,10.66235]
[1780193471731,29.92,74021.03,0.0,-0.91699,7e-05,10.66433]
[1780193476766,29.92,74021.55,0.0,-0.91696,7e-05,10.66732]
[1780193481802,29.92,74030.05,0.0,-0.91635,7e-05,10.72796]
[1780193482811,29.92,74035.65,0.0,-0.91594,7e-05,10.76828]
[1780193483818,29.91,74037.0,0.0,-0.91584,7e-05,10.77741]
[1780193487844,29.91,74042.53,0.0,-0.91545,7e-05,10.81614]
[1780193492880,29.91,74044.52,0.0,-0.91534,7e-05,10.82533]
[1780193497915,29.91,74044.96,0.0,-0.91533,7e-05,10.82671]
[1780193502954,29.91,74045.82,0.0,-0.91529,7e-05,10.83115]
[1780193503960,29.9,74055.9,0.0,-0.91454,7e-05,10.90415]
[1780193507988,29.9,74059.72,0.0,-0.91427,8e-05,10.92993]
[1780193516501,29.9,74059.69,0.0,-0.91431,8e-05,10.92616]
[1780193522088,29.89,74061.89,0.0,-0.91417,8e-05,10.94059]
[1780193527124,29.89,74064.73,0.0,-0.91397,8e-05,10.95983]
[1780193532158,29.89,74064.01,0.0,-0.91404,8e-05,10.95297]
[1780193537194,29.89,74066.99,0.0,-0.91383,8e-05,10.9732]
[1780193542230,29.88,74066.66,0.0,-0.91387,8e-05,10.96911]
[1780193547264,29.88,74070.37,0.0,-0.91361,8e-05,10.99461]
[1780193551291,29.88,74076.0,0.0,-0.91322,8e-05,11.03115]
[1780193556784,29.88,74079.69,0.0,-0.91296,8e-05,11.0565]
[1780193562368,29.87,74079.85,0.0,-0.91297,8e-05,11.05555]
[1780193567406,29.87,74079.33,0.0,-0.91303,8e-05,11.0501]
[1780193570426,29.87,74084.77,0.0,-0.91263,8e-05,11.08922]
[1780193572441,29.87,74088.96,0.0,-0.91231,8e-05,11.11936]
[1780193577477,29.87,74085.37,0.0,-0.91261,8e-05,11.09103]
[1780193582511,29.86,74087.37,0.0,-0.91247,8e-05,11.10404]
[1780193587545,29.86,74087.78,0.0,-0.91246,8e-05,11.10532]
[1780193592580,29.86,74086.67,0.0,-0.91257,8e-05,11.09489]
[1780193597616,29.85,74088.35,0.0,-0.91247,8e-05,11.10424]
[1780193602651,29.85,74088.0,0.0,-0.91253,8e-05,11.0986]
[1780193609699,29.85,74088.8,0.0,-0.91249,8e-05,11.10233]
[1780193614735,29.85,74088.86,0.0,-0.91253,8e-05,11.09783]
[1780193620777,29.84,74088.98,0.0,-0.91254,8e-05,11.09694]
[1780193625812,29.84,74089.13,0.0,-0.91254,8e-05,11.09658]
[1780193630846,29.84,74088.73,0.0,-0.91259,8e-05,11.09219]
[1780193635882,29.84,74087.11,0.0,-0.91273,8e-05,11.0789]
[1780193640917,29.83,74086.81,0.0,-0.91276,8e-05,11.07541]
[1780193646959,29.83,74085.78,0.0,-0.91286,8e-05,11.06611]
[1780193654022,29.83,74090.54,0.0,-0.91252,8e-05,11.09936]
[1780193660067,29.83,74088.27,0.0,-0.91271,8e-05,11.08086]
[1780193665103,29.82,74086.09,0.0,-0.91289,8e-05,11.06331]
[1780193670139,29.82,74089.68,0.0,-0.91263,8e-05,11.08826]
[1780193675175,29.82,74089.27,0.0,-0.9127,8e-05,11.08025]
[1780193680209,29.82,74087.12,0.0,-0.91288,8e-05,11.063]
[1780193685245,29.82,74087.62,0.0,-0.91286,8e-05,11.06532]
[1780193690279,29.81,74089.07,0.0,-0.91276,8e-05,11.07462]
[1780193695314,29.81,74089.32,0.0,-0.91276,8e-05,11.07507]
[1780193700349,29.81,74089.27,0.0,-0.91278,8e-05,11.07333]
[1780193705385,29.81,74089.63,0.0,-0.91276,8e-05,11.07465]
[1780193710423,29.81,74089.27,0.0,-0.9128,8e-05,11.07066]
[1780193715455,29.8,74089.86,0.0,-0.91277,8e-05,11.0737]
[1780193719527,29.8,74100.18,0.0,-0.91199,8e-05,11.14891]
[1780193720533,29.8,74117.77,0.0,-0.91064,8e-05,11.27907]
[1780193721541,29.8,74136.71,0.0,-0.90917,8e-05,11.41982]
[1780193722547,29.8,74144.85,0.0,-0.90854,8e-05,11.48003]
[1780193723554,29.8,74152.66,0.0,-0.90793,8e-05,11.53781]
[1780193724561,29.8,74151.42,0.0,-0.90803,8e-05,11.52755]
[1780193729599,29.79,74151.67,0.0,-0.90807,8e-05,11.52475]
[1780193731611,29.79,74141.2,0.0,-0.90894,8e-05,11.44086]
[1780193732619,29.79,74139.62,0.0,-0.90907,8e-05,11.4282]
[1780193734632,29.79,74134.05,0.0,-0.90952,8e-05,11.38492]
[1780193735640,29.78,74132.44,0.0,-0.90966,8e-05,11.37215]
[1780193738664,29.78,74130.24,0.0,-0.90985,8e-05,11.35366]
[1780193743696,29.78,74127.74,0.0,-0.91008,8e-05,11.33182]
[1780193748126,29.77,74136.21,0.0,-0.90945,8e-05,11.39191]
[1780193753767,29.77,74138.17,0.0,-0.90934,8e-05,11.40297]
[1780193758801,29.76,74133.75,0.0,-0.90972,8e-05,11.36623]
[1780193763836,29.76,74139.24,0.0,-0.90933,8e-05,11.40377]
[1780193765851,29.75,74130.63,0.0,-0.91002,8e-05,11.33789]
[1780193767865,29.75,74128.85,0.0,-0.91017,8e-05,11.32329]
[1780193772900,29.75,74124.2,0.0,-0.91057,8e-05,11.28553]
[1780193777936,29.74,74119.72,0.0,-0.91095,8e-05,11.24936]
[1780193779950,29.74,74126.9,0.0,-0.9104,8e-05,11.30175]
[1780193781962,29.74,74121.77,0.0,-0.91081,8e-05,11.26228]
[1780193783977,29.74,74118.89,0.0,-0.91105,8e-05,11.23972]
[1780193789014,29.74,74118.25,0.0,-0.91113,8e-05,11.23229]
[1780193794049,29.73,74121.7,0.0,-0.91091,8e-05,11.25178]
[1780193799082,29.73,74116.54,0.0,-0.91134,8e-05,11.21068]
[1780193801096,29.73,74112.24,0.0,-0.91168,8e-05,11.17777]
[1780193806133,29.72,74111.65,0.0,-0.91175,8e-05,11.17091]
[1780193809153,29.72,74104.35,0.0,-0.91232,8e-05,11.11599]
[1780193810161,29.72,74099.81,0.0,-0.91268,8e-05,11.08121]
[1780193813185,29.72,74092.62,0.0,-0.91325,8e-05,11.02654]
[1780193818216,29.72,74090.56,0.0,-0.91343,8e-05,11.00912]
[1780193823251,29.71,74093.74,0.0,-0.91321,8e-05,11.03046]
[1780193828288,29.71,74090.39,0.0,-0.91349,8e-05,11.00347]
[1780193833320,29.71,74090.2,0.0,-0.91353,8e-05,10.99991]
[1780193838764,29.7,74089.74,0.0,-0.91358,8e-05,10.99436]
[1780193843393,29.7,74097.82,0.0,-0.91299,8e-05,11.05187]
[1780193845407,29.7,74097.66,0.0,-0.91301,8e-05,11.05023]
[1780193850441,29.7,74100.17,0.0,-0.91283,8e-05,11.06756]
[1780193855476,29.7,74101.4,0.0,-0.91277,8e-05,11.07187]
[1780193860512,29.69,74089.85,0.0,-0.91367,8e-05,10.98524]
[1780193861519,29.69,74085.31,0.0,-0.91401,8e-05,10.9516]
[1780193864540,29.69,74083.7,0.0,-0.91414,8e-05,10.93946]
[1780193869574,29.69,74085.58,0.0,-0.914,8e-05,10.95261]
[1780193874610,29.69,74090.83,0.0,-0.91363,8e-05,10.98935]
[1780193879644,29.69,74085.99,0.0,-0.91401,8e-05,10.95168]
[1780193884680,29.69,74089.02,0.0,-0.91379,8e-05,10.97363]
[1780193889715,29.68,74088.69,0.0,-0.91382,8e-05,10.97074]
[1780193893742,29.68,74097.14,0.0,-0.91318,8e-05,11.03276]
[1780193894749,29.68,74098.56,0.0,-0.91307,8e-05,11.04308]
[1780193896766,29.68,74104.94,0.0,-0.91259,8e-05,11.0899]
[1780193899186,29.68,74112.19,0.0,-0.91204,8e-05,11.14311]
[1780193901804,29.68,74141.4,0.0,-0.90978,8e-05,11.36]
[1780193902810,29.68,74158.76,0.0,-0.90841,8e-05,11.48975]
[1780193903822,29.68,74156.56,0.0,-0.9086,8e-05,11.47232]
[1780193907846,29.67,74150.11,0.0,-0.90914,8e-05,11.42048]
[1780193909267,29.67,74136.79,0.0,-0.91021,8e-05,11.31911]
[1780193914895,29.67,74134.06,0.0,-0.91048,8e-05,11.29202]
[1780193919932,29.66,74130.79,0.0,-0.91077,8e-05,11.26457]
[1780193924967,29.66,74126.63,0.0,-0.91112,8e-05,11.23061]
[1780193927988,29.66,74122.34,0.0,-0.91147,8e-05,11.19706]
[1780193933023,29.65,74126.85,0.0,-0.91114,8e-05,11.22832]
[1780193938061,29.65,74130.19,0.0,-0.91091,8e-05,11.25081]
[1780193943099,29.65,74131.39,0.0,-0.91085,8e-05,11.25715]
[1780193949142,29.64,74127.33,0.0,-0.91119,8e-05,11.22382]
[1780193954176,29.64,74123.84,0.0,-0.91149,8e-05,11.19546]
[1780193959211,29.64,74119.69,0.0,-0.91183,8e-05,11.16247]
[1780193964245,29.63,74118.14,0.0,-0.91197,8e-05,11.14906]
[1780193969281,29.63,74116.48,0.0,-0.91212,8e-05,11.13461]
[1780193974317,29.63,74114.46,0.0,-0.91231,8e-05,11.11483]
[1780193975324,29.63,74108.41,0.0,-0.91278,8e-05,11.0696]
[1780193976333,29.63,74109.09,0.0,-0.91274,8e-05,11.0742]
[1780193981366,29.63,74106.97,0.0,-0.91291,8e-05,11.05741]
[1780193987407,29.62,74101.63,0.0,-0.91333,8e-05,11.01683]
[1780193992442,29.62,74097.73,0.0,-0.91363,8e-05,10.98732]
[1780193994457,29.62,74092.31,0.0,-0.91405,8e-05,10.94712]
[1780193999902,29.62,74090.67,0.0,-0.91417,8e-05,10.93488]
[1780194003522,29.62,74085.22,0.0,-0.91458,8e-05,10.89472]
[1780194005536,29.62,74079.04,0.0,-0.91505,8e-05,10.84942]
[1780194011578,29.62,74078.85,0.0,-0.91506,8e-05,10.8487]
[1780194016615,29.62,74082.14,0.0,-0.9148,8e-05,10.87336]
[1780194018627,29.62,74071.57,0.0,-0.9156,7e-05,10.79584]
[1780194019635,29.63,74068.83,0.0,-0.9158,7e-05,10.77593]
[1780194024669,29.63,74068.14,0.0,-0.91584,7e-05,10.77188]
[1780194030114,29.63,74069.17,0.0,-0.91575,7e-05,10.78042]
[1780194035748,29.63,74069.56,0.0,-0.91574,7e-05,10.78104]
[1780194040783,29.63,74064.61,0.0,-0.91609,7e-05,10.74588]
[1780194045818,29.63,74066.13,0.0,-0.91597,7e-05,10.75836]
[1780194050853,29.63,74064.75,0.0,-0.91606,7e-05,10.74941]
[1780194056895,29.64,74066.0,0.0,-0.91595,7e-05,10.76004]
[1780194060325,29.64,74059.16,0.0,-0.91645,7e-05,10.71076]
[1780194066965,29.64,74061.43,0.0,-0.91626,7e-05,10.72936]
[1780194072001,29.64,74061.13,0.0,-0.91627,7e-05,10.72866]
[1780194079090,29.65,74064.52,0.0,-0.91599,7e-05,10.75554]
[1780194080468,29.65,74057.61,0.0,-0.9165,7e-05,10.70532]
[1780194082078,29.65,74056.81,0.0,-0.91656,7e-05,10.70018]
[1780194087113,29.65,74061.26,0.0,-0.91621,7e-05,10.73431]
[1780194092147,29.65,74059.28,0.0,-0.91637,7e-05,10.71785]
[1780194097182,29.65,74056.83,0.0,-0.91653,7e-05,10.70136]
[1780194102217,29.66,74056.22,0.0,-0.91656,7e-05,10.69832]
[1780194107252,29.66,74057.39,0.0,-0.91646,7e-05,10.70809]
[1780194114301,29.66,74058.21,0.0,-0.91639,7e-05,10.71574]
[1780194118328,29.66,74063.94,0.0,-0.91595,7e-05,10.7586]
[1780194120343,29.66,74068.18,0.0,-0.91563,7e-05,10.78998]
[1780194128399,29.66,74066.98,0.0,-0.91571,7e-05,10.78236]
[1780194136455,29.66,74067.93,0.0,-0.91562,7e-05,10.79053]
[1780194141492,29.67,74056.76,0.0,-0.91645,7e-05,10.70963]
[1780194142497,29.67,74055.35,0.0,-0.91655,7e-05,10.69963]
[1780194147551,29.67,74054.77,0.0,-0.91657,7e-05,10.69721]
[1780194148554,29.67,74045.89,0.0,-0.91723,7e-05,10.63292]
[1780194153590,29.67,74044.57,0.0,-0.91733,7e-05,10.62189]
[1780194158624,29.68,74042.97,0.0,-0.91742,7e-05,10.61212]
[1780194160637,29.68,74049.55,0.0,-0.91693,7e-05,10.66061]
[1780194165669,29.68,74053.65,0.0,-0.91662,7e-05,10.69181]
[1780194171103,29.68,74060.11,0.0,-0.91612,7e-05,10.7401]
[1780194176749,29.68,74060.45,0.0,-0.91609,7e-05,10.74379]
[1780194181783,29.68,74061.64,0.0,-0.91599,7e-05,10.75353]
[1780194186818,29.68,74060.81,0.0,-0.91604,7e-05,10.74851]
[1780194191853,29.69,74063.95,0.0,-0.91579,7e-05,10.77256]
[1780194194875,29.69,74070.1,0.0,-0.91533,7e-05,10.81817]
[1780194199911,29.69,74070.31,0.0,-0.9153,7e-05,10.82039]
[1780194204944,29.69,74072.16,0.0,-0.91516,8e-05,10.83457]
[1780194209980,29.69,74072.4,0.0,-0.91513,8e-05,10.83684]
[1780194215018,29.69,74071.65,0.0,-0.91521,8e-05,10.82842]
[1780194220069,29.69,74069.02,0.0,-0.9154,7e-05,10.80976]
[1780194221454,29.69,74062.27,0.0,-0.9159,7e-05,10.76051]
[1780194223085,29.69,74062.12,0.0,-0.91591,7e-05,10.75982]
[1780194228120,29.69,74061.38,0.0,-0.91595,7e-05,10.75545]
[1780194239197,29.7,74062.43,0.0,-0.91585,7e-05,10.76531]
[1780194245238,29.7,74066.85,0.0,-0.91551,7e-05,10.79871]
[1780194250273,29.7,74066.96,0.0,-0.91549,7e-05,10.80035]
[1780194255311,29.7,74066.57,0.0,-0.91551,7e-05,10.79832]
[1780194261733,29.7,74067.18,0.0,-0.91546,7e-05,10.80394]
[1780194267393,29.7,74066.59,0.0,-0.91549,7e-05,10.8004]
[1780194270415,29.7,74071.89,0.0,-0.91509,8e-05,10.83964]
[1780194275450,29.7,74070.35,0.0,-0.91522,8e-05,10.82552]
[1780194280484,29.7,74069.15,0.0,-0.91531,7e-05,10.8173]
[1780194284513,29.71,74061.7,0.0,-0.91586,7e-05,10.76333]
[1780194289548,29.71,74062.19,0.0,-0.91581,7e-05,10.76784]
[1780194294583,29.71,74061.55,0.0,-0.91585,7e-05,10.76402]
[1780194299618,29.71,74060.34,0.0,-0.91593,7e-05,10.75602]
[1780194304656,29.71,74057.51,0.0,-0.91614,7e-05,10.73622]
[1780194306668,29.71,74050.89,0.0,-0.91663,7e-05,10.68809]
[1780194308681,29.71,74045.22,0.0,-0.91705,7e-05,10.64682]
[1780194313716,29.71,74044.69,0.0,-0.91708,7e-05,10.6431]
[1780194316738,29.71,74038.22,0.0,-0.91756,7e-05,10.59634]
[1780194321772,29.71,74040.18,0.0,-0.91741,7e-05,10.61116]
[1780194326808,29.71,74037.94,0.0,-0.91757,7e-05,10.59541]
[1780194331843,29.71,74032.2,0.0,-0.918,7e-05,10.55112]
[1780194332849,29.71,74026.63,0.0,-0.91841,7e-05,10.51105]
[1780194335882,29.72,74019.02,0.0,-0.91895,7e-05,10.45689]
[1780194340924,29.72,74025.08,0.0,-0.9185,7e-05,10.50186]
[1780194346963,29.72,74023.57,0.0,-0.9186,7e-05,10.49211]
[1780194348977,29.72,74011.63,0.0,-0.91946,7e-05,10.40656]
[1780194349982,29.72,74010.66,0.0,-0.91953,7e-05,10.3999]
[1780194355018,29.72,74006.25,0.0,-0.91983,7e-05,10.36994]
[1780194360053,29.72,74006.6,0.0,-0.91978,7e-05,10.37422]
[1780194365088,29.73,74005.84,0.0,-0.91982,7e-05,10.37051]
[1780194366095,29.73,73999.56,0.0,-0.92027,7e-05,10.32585]
[1780194367101,29.73,73996.13,0.0,-0.92051,7e-05,10.30173]
[1780194369116,29.73,73990.27,0.0,-0.92092,7e-05,10.2608]
[1780194370123,29.73,73987.49,0.0,-0.92112,7e-05,10.24096]
[1780194374151,29.73,73992.59,0.0,-0.92075,7e-05,10.27733]
[1780194379186,29.73,73993.44,0.0,-0.92067,7e-05,10.28538]
[1780194382583,29.73,74004.2,0.0,-0.91989,7e-05,10.36382]
[1780194383214,29.73,74004.2,0.0,-0.91988,7e-05,10.36421]
[1780194388249,29.74,74004.89,0.0,-0.91981,7e-05,10.37109]
[1780194393284,29.74,74007.54,0.0,-0.91963,7e-05,10.38867]
[1780194397311,29.74,74012.97,0.0,-0.91922,7e-05,10.42905]
[1780194400333,29.74,74016.03,0.0,-0.91899,7e-05,10.4519]
[1780194405370,29.75,74017.27,0.0,-0.91889,7e-05,10.46202]
[1780194406377,29.75,74011.92,0.0,-0.91927,7e-05,10.42375]
[1780194409400,29.75,74005.87,0.0,-0.9197,7e-05,10.38115]
[1780194414435,29.75,74006.4,0.0,-0.91965,7e-05,10.38656]
[1780194419469,29.75,74004.16,0.0,-0.91979,7e-05,10.37209]
[1780194422884,29.75,74012.07,0.0,-0.91921,7e-05,10.43013]
[1780194428533,29.75,74011.46,0.0,-0.91924,7e-05,10.4269]
[1780194432958,29.76,74016.96,0.0,-0.91883,7e-05,10.46745]
[1780194437596,29.76,74011.45,0.0,-0.91922,7e-05,10.42848]
[1780194438605,29.76,74006.35,0.0,-0.91959,7e-05,10.39209]
[1780194440621,29.76,73998.62,0.0,-0.92014,7e-05,10.33722]
[1780194441626,29.76,73992.59,0.0,-0.92057,7e-05,10.29448]
[1780194442633,29.76,73992.91,0.0,-0.92054,7e-05,10.29719]
[1780194447668,29.76,73993.83,0.0,-0.92045,7e-05,10.30589]
[1780194452704,29.77,73993.87,0.0,-0.92045,7e-05,10.30496]
[1780194457739,29.77,73994.67,0.0,-0.92037,7e-05,10.31282]
[1780194462773,29.77,73990.79,0.0,-0.92062,7e-05,10.28743]
[1780194465795,29.77,73982.83,0.0,-0.92118,7e-05,10.23226]
[1780194470830,29.78,73982.83,0.0,-0.92115,7e-05,10.23518]
[1780194475865,29.78,73979.46,0.0,-0.92137,7e-05,10.21277]
[1780194480900,29.78,73986.53,0.0,-0.92085,7e-05,10.26459]
[1780194485934,29.79,73987.1,0.0,-0.92078,7e-05,10.27141]
[1780194490971,29.79,73986.45,0.0,-0.9208,7e-05,10.26945]
[1780194497012,29.79,73985.18,0.0,-0.92086,7e-05,10.26358]
[1780194502048,29.8,73981.57,0.0,-0.92109,7e-05,10.24053]
[1780194503053,29.8,73974.23,0.0,-0.9216,7e-05,10.18903]
[1780194504070,29.8,73963.25,0.0,-0.92237,7e-05,10.11204]
[1780194506080,29.8,73958.21,0.0,-0.9227,7e-05,10.07803]
[1780194511115,29.81,73948.87,0.0,-0.92334,7e-05,10.01297]
[1780194512123,29.81,73940.68,0.0,-0.9239,7e-05,9.95585]
[1780194513528,29.81,73944.02,0.0,-0.92366,7e-05,9.97973]
[1780194516152,29.81,73949.27,0.0,-0.92329,7e-05,10.01783]
[1780194517159,29.81,73943.54,0.0,-0.92368,7e-05,9.97792]
[1780194519178,29.81,73933.71,0.0,-0.92435,7e-05,9.90981]
[1780194520182,29.81,73926.84,0.0,-0.92482,7e-05,9.86235]
[1780194521191,29.81,73924.38,0.0,-0.92498,7e-05,9.84579]
[1780194523598,29.82,73913.47,0.0,-0.92571,7e-05,9.77117]
[1780194524211,29.82,73913.62,0.0,-0.92569,7e-05,9.77291]
[1780194528237,29.82,73921.22,0.0,-0.92515,7e-05,9.82855]
[1780194533668,29.83,73914.5,0.0,-0.92557,7e-05,9.78496]
[1780194539321,29.83,73911.33,0.0,-0.92575,7e-05,9.76693]
[1780194545363,29.84,73914.11,0.0,-0.92552,7e-05,9.79028]
[1780194549390,29.84,73906.98,0.0,-0.92598,7e-05,9.7433]
[1780194550398,29.84,73900.5,0.0,-0.92641,7e-05,9.69917]
[1780194551404,29.84,73902.1,0.0,-0.92629,7e-05,9.711]
[1780194553816,29.85,73912.75,0.0,-0.92556,7e-05,9.78625]
[1780194555439,29.85,73910.57,0.0,-0.92569,7e-05,9.77249]
[1780194560476,29.85,73904.44,0.0,-0.92607,7e-05,9.73347]
[1780194565513,29.86,73900.53,0.0,-0.9263,7e-05,9.71016]
[1780194570545,29.86,73902.47,0.0,-0.92613,7e-05,9.72738]
[1780194572558,29.87,73907.59,0.0,-0.92579,7e-05,9.76102]
[1780194573961,29.87,73912.13,0.0,-0.92547,7e-05,9.79386]
[1780194579607,29.87,73912.6,0.0,-0.92541,7e-05,9.8004]
[1780194581623,29.87,73900.42,0.0,-0.92622,7e-05,9.7174]
[1780194584033,29.88,73890.86,0.0,-0.92684,7e-05,9.65375]
[1780194585650,29.88,73884.42,0.0,-0.92726,7e-05,9.61033]
[1780194586658,29.88,73883.73,0.0,-0.9273,7e-05,9.60604]
[1780194591693,29.88,73885.39,0.0,-0.92717,7e-05,9.61967]
[1780194594105,29.88,73879.34,0.0,-0.92755,7e-05,9.57957]
[1780194599771,29.89,73882.03,0.0,-0.92735,7e-05,9.60062]
[1780194605817,29.89,73882.82,0.0,-0.92727,7e-05,9.60912]
[1780194609843,29.9,73887.87,0.0,-0.92691,7e-05,9.64582]
[1780194611857,29.9,73894.23,0.0,-0.92648,7e-05,9.69048]
[1780194616892,29.9,73889.82,0.0,-0.92675,7e-05,9.66211]
[1780194620920,29.9,73891.85,0.0,-0.9266,7e-05,9.67758]
[1780194625955,29.9,73887.78,0.0,-0.92686,7e-05,9.6513]
[1780194627970,29.91,73885.32,0.0,-0.92701,7e-05,9.63518]
[1780194633005,29.91,73885.24,0.0,-0.92702,7e-05,9.63342]
[1780194637031,29.91,73891.57,0.0,-0.92658,7e-05,9.67863]
[1780194638040,29.91,73892.01,0.0,-0.92655,7e-05,9.68202]
[1780194643074,29.91,73896.94,0.0,-0.9262,7e-05,9.71794]
[1780194648110,29.92,73897.56,0.0,-0.92614,7e-05,9.72369]
[1780194654153,29.92,73897.62,0.0,-0.92612,7e-05,9.72587]
[1780194659187,29.92,73896.47,0.0,-0.92618,7e-05,9.71939]
[1780194660193,29.92,73901.69,0.0,-0.92583,7e-05,9.75567]
[1780194661201,29.92,73906.89,0.0,-0.92547,7e-05,9.79182]
[1780194666236,29.92,73905.82,0.0,-0.92554,7e-05,9.78534]
[1780194669301,29.92,73923.5,0.0,-0.92432,7e-05,9.90958]
[1780194670309,29.93,73920.32,0.0,-0.92453,7e-05,9.88789]
[1780194673327,29.93,73915.28,0.0,-0.92486,7e-05,9.85429]
[1780194678362,29.93,73915.43,0.0,-0.92482,7e-05,9.85797]
[1780194683401,29.93,73911.73,0.0,-0.92505,7e-05,9.83493]
[1780194687424,29.94,73905.06,0.0,-0.92548,7e-05,9.79099]
[1780194692459,29.94,73904.6,0.0,-0.9255,7e-05,9.78768]
[1780194697501,29.95,73898.69,0.0,-0.92587,7e-05,9.75011]
[1780194698501,29.95,73891.56,0.0,-0.92635,7e-05,9.70117]
[1780194699508,29.95,73886.29,0.0,-0.9267,7e-05,9.66521]
[1780194700515,29.95,73880.83,0.0,-0.92706,7e-05,9.62808]
[1780194701523,29.95,73873.76,0.0,-0.92752,7e-05,9.58053]
[1780194702530,29.95,73869.3,0.0,-0.92781,7e-05,9.55053]
[1780194704931,29.95,73888.48,0.0,-0.92652,7e-05,9.68301]
[1780194705550,29.95,73888.48,0.0,-0.92652,7e-05,9.68338]
[1780194708572,29.95,73890.61,0.0,-0.92637,7e-05,9.69899]
[1780194713608,29.96,73889.36,0.0,-0.92644,7e-05,9.69177]
[1780194715001,29.96,73881.6,0.0,-0.92695,7e-05,9.63919]
[1780194715623,29.96,73881.6,0.0,-0.92694,7e-05,9.64]
[1780194720657,29.96,73882.06,0.0,-0.92687,7e-05,9.64731]
[1780194725077,29.97,73873.26,0.0,-0.92742,7e-05,9.59033]
[1780194725693,29.97,73873.26,0.0,-0.92741,7e-05,9.59125]
[1780194730728,29.98,73874.68,0.0,-0.92727,7e-05,9.60519]
[1780194735763,29.98,73876.86,0.0,-0.92708,7e-05,9.62483]
[1780194740798,29.99,73878.78,0.0,-0.92691,7e-05,9.64267]
[1780194745833,30.0,73876.69,0.0,-0.927,7e-05,9.63301]
[1780194748858,30.0,73874.51,0.0,-0.92712,7e-05,9.621]
[1780194753889,30.01,73874.29,0.0,-0.92711,7e-05,9.62113]
[1780194758923,30.02,73865.23,0.0,-0.92766,7e-05,9.56411]
[1780194760937,30.02,73866.6,0.0,-0.92756,7e-05,9.57455]
[1780194765973,30.02,73863.96,0.0,-0.9277,7e-05,9.55964]
[1780194767988,30.02,73868.97,0.0,-0.92736,7e-05,9.59507]
[1780194773023,30.03,73867.51,0.0,-0.92743,7e-05,9.58798]
[1780194779064,30.03,73867.72,0.0,-0.92738,7e-05,9.59282]
[1780194782095,30.03,73876.31,0.0,-0.92679,7e-05,9.65319]
[1780194785108,30.04,73877.44,0.0,-0.9267,7e-05,9.66231]
[1780194790143,30.04,73880.96,0.0,-0.92645,7e-05,9.68861]
[1780194795178,30.04,73883.87,0.0,-0.92623,7e-05,9.71051]
[1780194800217,30.05,73888.11,0.0,-0.92593,7e-05,9.74183]
[1780194805247,30.05,73890.27,0.0,-0.92577,7e-05,9.75784]
[1780194810283,30.05,73890.0,0.0,-0.92577,7e-05,9.75768]
[1780194815318,30.05,73889.92,0.0,-0.92578,7e-05,9.75562]
[1780194820354,30.06,73890.19,0.0,-0.92573,7e-05,9.76108]
[1780194825388,30.06,73889.37,0.0,-0.92575,7e-05,9.75901]
[1780194832436,30.07,73889.0,0.0,-0.92572,7e-05,9.76151]
[1780194837472,30.08,73889.2,0.0,-0.92567,7e-05,9.76646]
[1780194842507,30.08,73887.97,0.0,-0.92572,7e-05,9.76155]
[1780194845527,30.08,73881.0,0.0,-0.92616,7e-05,9.71587]
[1780194849556,30.09,73874.36,0.0,-0.92658,7e-05,9.67357]
[1780194850562,30.09,73867.68,0.0,-0.92701,7e-05,9.62878]
[1780194851569,30.09,73865.39,0.0,-0.92715,7e-05,9.6141]
[1780194856604,30.09,73864.87,0.0,-0.92716,7e-05,9.61312]
[1780194860632,30.1,73853.04,0.0,-0.92792,7e-05,9.53462]
[1780194861640,30.1,73846.41,0.0,-0.92835,7e-05,9.49027]
[1780194862646,30.1,73844.9,0.0,-0.92844,7e-05,9.48074]
[1780194867682,30.1,73844.02,0.0,-0.92847,7e-05,9.47824]
[1780194872717,30.11,73841.87,0.0,-0.9286,7e-05,9.46389]
[1780194874743,30.11,73831.1,0.0,-0.92927,6e-05,9.3934]
[1780194876145,30.11,73821.89,0.0,-0.92987,6e-05,9.33147]
[1780194876758,30.11,73821.89,0.0,-0.92986,6e-05,9.33234]
[1780194879778,30.12,73816.05,0.0,-0.93021,6e-05,9.29588]
[1780194880787,30.12,73809.17,0.0,-0.93064,6e-05,9.25079]
[1780194881793,30.12,73808.07,0.0,-0.9307,6e-05,9.24444]
[1780194883807,30.12,73801.13,0.0,-0.93112,6e-05,9.20013]
[1780194884814,30.13,73798.73,0.0,-0.93126,6e-05,9.18522]
[1780194890855,30.13,73796.38,0.0,-0.93135,6e-05,9.17595]
[1780194896285,30.14,73798.98,0.0,-0.93114,6e-05,9.19849]
[1780194901933,30.15,73797.75,0.0,-0.93116,6e-05,9.19633]
[1780194903947,30.15,73807.93,0.0,-0.93049,6e-05,9.26611]
[1780194904954,30.15,73813.56,0.0,-0.93012,6e-05,9.30462]
[1780194906355,30.16,73813.22,0.0,-0.93013,6e-05,9.30316]
[1780194912005,30.16,73812.58,0.0,-0.93013,6e-05,9.30383]
[1780194917040,30.17,73816.75,0.0,-0.92982,6e-05,9.3358]
[1780194922073,30.17,73819.1,0.0,-0.92963,6e-05,9.35533]
[1780194927109,30.18,73818.48,0.0,-0.92964,6e-05,9.35487]
[1780194932141,30.19,73818.3,0.0,-0.92963,6e-05,9.35413]
[1780194937178,30.19,73819.31,0.0,-0.92953,6e-05,9.36453]
[1780194942213,30.2,73819.05,0.0,-0.92951,6e-05,9.36637]
[1780194946636,30.2,73810.45,0.0,-0.93003,6e-05,9.31241]
[1780194953291,30.21,73811.68,0.0,-0.92991,6e-05,9.32535]
[1780194956313,30.21,73817.81,0.0,-0.92949,6e-05,9.3687]
[1780194960339,30.22,73822.74,0.0,-0.92914,6e-05,9.40453]
[1780194963361,30.22,73828.65,0.0,-0.92874,6e-05,9.44619]
[1780194968397,30.22,73834.41,0.0,-0.92834,7e-05,9.48802]
[1780194973431,30.23,73839.15,0.0,-0.928,7e-05,9.52269]
[1780194974439,30.23,73844.3,0.0,-0.92766,7e-05,9.55803]
[1780194975445,30.23,73843.76,0.0,-0.92769,7e-05,9.55523]
[1780194980481,30.23,73842.48,0.0,-0.92775,7e-05,9.54872]
[1780194985516,30.23,73842.51,0.0,-0.92773,7e-05,9.55095]
[1780194990551,30.24,73842.25,0.0,-0.92773,7e-05,9.55114]
[1780194995586,30.24,73841.77,0.0,-0.92776,7e-05,9.54654]
[1780194999615,30.24,73846.64,0.0,-0.92743,7e-05,9.58093]
[1780195004650,30.24,73847.06,0.0,-0.92738,7e-05,9.5853]
[1780195013712,30.25,73841.42,0.0,-0.92773,7e-05,9.55013]
[1780195018748,30.25,73837.5,0.0,-0.92796,7e-05,9.5254]
[1780195023782,30.25,73838.65,0.0,-0.92787,7e-05,9.53513]
[1780195028818,30.26,73838.46,0.0,-0.92786,7e-05,9.5358]
[1780195033853,30.26,73839.71,0.0,-0.92776,7e-05,9.54627]
[1780195038889,30.26,73841.37,0.0,-0.92763,7e-05,9.55957]
[1780195042916,30.27,73847.39,0.0,-0.92722,7e-05,9.60186]
[1780195047951,30.27,73847.92,0.0,-0.92717,7e-05,9.60705]
[1780195053993,30.27,73845.34,0.0,-0.92734,7e-05,9.58809]
[1780195059029,30.27,73844.8,0.0,-0.92737,7e-05,9.58596]
[1780195064069,30.27,73844.23,0.0,-0.92739,7e-05,9.5836]
[1780195073131,30.28,73842.43,0.0,-0.92748,7e-05,9.57407]
[1780195077566,30.28,73848.89,0.0,-0.92704,7e-05,9.61907]
[1780195083201,30.28,73848.19,0.0,-0.92708,7e-05,9.61537]
[1780195088237,30.28,73846.71,0.0,-0.92717,7e-05,9.60639]
[1780195093271,30.29,73844.7,0.0,-0.92729,7e-05,9.59385]
[1780195098306,30.29,73843.76,0.0,-0.92734,7e-05,9.58859]
[1780195103346,30.29,73842.36,0.0,-0.92742,7e-05,9.58026]
[1780195108377,30.29,73843.29,0.0,-0.92735,7e-05,9.58771]
[1780195113420,30.29,73842.01,0.0,-0.92744,7e-05,9.57691]
[1780195114427,30.29,73833.27,0.0,-0.92801,7e-05,9.51808]
[1780195115433,30.29,73831.11,0.0,-0.92815,7e-05,9.50384]
[1780195120468,30.3,73832.73,0.0,-0.92803,7e-05,9.51649]
[1780195125505,30.3,73838.3,0.0,-0.92765,7e-05,9.55571]
[1780195130540,30.3,73838.13,0.0,-0.92764,7e-05,9.55607]
[1780195134568,30.3,73843.34,0.0,-0.92729,7e-05,9.59248]
[1780195140609,30.3,73842.05,0.0,-0.92736,7e-05,9.58543]
[1780195145644,30.31,73838.96,0.0,-0.92755,7e-05,9.56579]
[1780195150681,30.31,73836.88,0.0,-0.92767,7e-05,9.55323]
[1780195155715,30.31,73841.15,0.0,-0.92737,7e-05,9.58348]
[1780195160757,30.31,73841.9,0.0,-0.92732,7e-05,9.58947]
[1780195165785,30.31,73846.55,0.0,-0.927,7e-05,9.62218]
[1780195170820,30.31,73846.12,0.0,-0.92702,7e-05,9.6201]
[1780195175855,30.32,73844.86,0.0,-0.92711,7e-05,9.60917]
[1780195180890,30.32,73844.7,0.0,-0.92712,7e-05,9.60894]
[1780195185926,30.32,73843.54,0.0,-0.92719,7e-05,9.6019]
[1780195190961,30.32,73841.51,0.0,-0.92731,7e-05,9.58902]
[1780195195996,30.32,73840.04,0.0,-0.9274,7e-05,9.58006]
[1780195201031,30.32,73837.26,0.0,-0.92757,7e-05,9.56239]
[1780195206065,30.32,73833.73,0.0,-0.92779,7e-05,9.53984]
[1780195211100,30.33,73834.42,0.0,-0.92773,7e-05,9.54592]
[1780195217145,30.33,73836.47,0.0,-0.92758,7e-05,9.56136]
[1780195222181,30.33,73835.51,0.0,-0.92763,7e-05,9.55617]
[1780195228621,30.33,73834.81,0.0,-0.92766,7e-05,9.55305]
[1780195236281,30.34,73834.74,0.0,-0.92766,7e-05,9.55151]
[1780195241317,30.34,73840.56,0.0,-0.92727,7e-05,9.59216]
[1780195246353,30.34,73839.59,0.0,-0.92732,7e-05,9.58667]
[1780195248761,30.34,73851.97,0.0,-0.9265,7e-05,9.67113]
[1780195250379,30.34,73855.81,0.0,-0.92624,7e-05,9.69733]
[1780195252393,30.34,73861.04,0.0,-0.92589,7e-05,9.73303]
[1780195258831,30.34,73864.33,0.0,-0.92568,7e-05,9.75545]
[1780195264478,30.34,73866.13,0.0,-0.92556,7e-05,9.76768]
[1780195270521,30.34,73866.54,0.0,-0.92553,7e-05,9.77047]
[1780195277575,30.34,73866.73,0.0,-0.92552,7e-05,9.77181]
[1780195280590,30.34,73860.68,0.0,-0.92592,7e-05,9.73066]
[1780195285627,30.34,73862.09,0.0,-0.92582,7e-05,9.74071]
[1780195288647,30.34,73851.97,0.0,-0.92649,7e-05,9.67214]
[1780195289653,30.34,73846.66,0.0,-0.92684,7e-05,9.6363]
[1780195290661,30.34,73842.68,0.0,-0.9271,7e-05,9.60959]
[1780195296704,30.35,73843.14,0.0,-0.92707,7e-05,9.61121]
[1780195301740,30.35,73842.35,0.0,-0.92711,7e-05,9.60726]
[1780195306775,30.35,73842.76,0.0,-0.92707,7e-05,9.61139]
[1780195307784,30.35,73831.11,0.0,-0.92783,7e-05,9.53327]
[1780195309799,30.35,73829.56,0.0,-0.92792,7e-05,9.52359]
[1780195314831,30.35,73835.75,0.0,-0.9275,7e-05,9.56727]
[1780195319867,30.36,73837.0,0.0,-0.9274,7e-05,9.57749]
[1780195324903,30.36,73839.94,0.0,-0.92719,7e-05,9.59903]
[1780195329937,30.36,73845.88,0.0,-0.92678,7e-05,9.64077]
[1780195334971,30.36,73848.31,0.0,-0.92661,7e-05,9.65848]
[1780195340011,30.36,73845.43,0.0,-0.92679,7e-05,9.64002]
[1780195345042,30.37,73844.56,0.0,-0.92684,7e-05,9.63519]
[1780195350078,30.37,73842.89,0.0,-0.92694,7e-05,9.6249]
[1780195355113,30.37,73841.18,0.0,-0.92706,7e-05,9.61111]
[1780195360149,30.37,73840.24,0.0,-0.92711,7e-05,9.60582]
[1780195365184,30.37,73839.74,0.0,-0.92713,7e-05,9.60351]
[1780195370218,30.37,73838.99,0.0,-0.92717,7e-05,9.59948]
[1780195375254,30.38,73847.38,0.0,-0.92661,7e-05,9.65729]
[1780195376260,30.38,73851.3,0.0,-0.92635,7e-05,9.68401]
[1780195379289,30.38,73865.01,0.0,-0.92543,7e-05,9.77758]
[1780195380296,30.38,73865.01,0.0,-0.92543,7e-05,9.77755]
[1780195385331,30.38,73866.36,0.0,-0.92535,7e-05,9.7865]
[1780195390371,30.38,73866.83,0.0,-0.92532,7e-05,9.78954]
[1780195396408,30.37,73869.36,0.0,-0.92515,7e-05,9.80666]
[1780195401443,30.37,73862.06,0.0,-0.92564,7e-05,9.75676]
[1780195403457,30.38,73859.3,0.0,-0.92582,7e-05,9.73814]
[1780195408493,30.38,73858.4,0.0,-0.92588,7e-05,9.73255]
[1780195413528,30.38,73857.8,0.0,-0.92593,7e-05,9.72572]
[1780195419957,30.38,73856.86,0.0,-0.92599,7e-05,9.72013]
[1780195425612,30.38,73857.3,0.0,-0.92595,7e-05,9.72381]
[1780195432661,30.38,73858.6,0.0,-0.92585,7e-05,9.73369]
[1780195436688,30.38,73863.64,0.0,-0.92551,7e-05,9.76854]
[1780195441724,30.38,73864.84,0.0,-0.92543,7e-05,9.77722]
[1780195446759,30.38,73865.11,0.0,-0.9254,7e-05,9.77955]
[1780195451794,30.38,73867.43,0.0,-0.92524,7e-05,9.79584]
[1780195456829,30.38,73867.42,0.0,-0.92524,7e-05,9.79612]
[1780195461865,30.38,73872.21,0.0,-0.92492,7e-05,9.82917]
[1780195466899,30.38,73877.14,0.0,-0.92459,7e-05,9.86289]
[1780195471933,30.38,73878.19,0.0,-0.92454,7e-05,9.86653]
[1780195478982,30.38,73880.48,0.0,-0.92439,7e-05,9.88187]
[1780195480398,30.38,73885.52,0.0,-0.92405,7e-05,9.9164]
[1780195487039,30.38,73885.52,0.0,-0.92406,7e-05,9.91564]
[1780195492073,30.38,73888.14,0.0,-0.92389,7e-05,9.93299]
[1780195496101,30.38,73883.09,0.0,-0.92423,7e-05,9.89776]
[1780195501136,30.38,73886.61,0.0,-0.924,7e-05,9.92137]
[1780195507179,30.38,73887.51,0.0,-0.92395,7e-05,9.92661]
[1780195514227,30.38,73887.47,0.0,-0.92396,7e-05,9.92524]
[1780195519262,30.38,73888.42,0.0,-0.92391,7e-05,9.93101]
[1780195526312,30.37,73887.72,0.0,-0.92396,7e-05,9.92509]
[1780195532354,30.37,73884.97,0.0,-0.92418,7e-05,9.90189]
[1780195537389,30.37,73882.91,0.0,-0.92433,7e-05,9.88692]
[1780195542423,30.37,73881.07,0.0,-0.92446,7e-05,9.87344]
[1780195544438,30.37,73865.92,0.0,-0.92549,7e-05,9.76947]
[1780195545446,30.37,73858.88,0.0,-0.92595,7e-05,9.72148]
[1780195546452,30.37,73860.2,0.0,-0.92587,7e-05,9.73054]
[1780195547461,30.37,73851.86,0.0,-0.92642,7e-05,9.67388]
[1780195548467,30.37,73845.82,0.0,-0.92682,7e-05,9.63305]
[1780195549473,30.37,73844.32,0.0,-0.92691,7e-05,9.62309]
[1780195554514,30.37,73847.47,0.0,-0.9267,7e-05,9.64537]
[1780195559545,30.37,73845.25,0.0,-0.92684,7e-05,9.63118]
[1780195563575,30.37,73851.7,0.0,-0.9264,7e-05,9.67556]
[1780195568607,30.37,73851.32,0.0,-0.92642,7e-05,9.67351]
[1780195573643,30.38,73851.07,0.0,-0.92643,7e-05,9.67247]
[1780195578681,30.38,73851.02,0.0,-0.92643,7e-05,9.67283]
[1780195583715,30.38,73854.39,0.0,-0.9262,7e-05,9.69629]
[1780195588753,30.38,73857.72,0.0,-0.92597,7e-05,9.71943]
[1780195593796,30.38,73859.07,0.0,-0.9259,7e-05,9.72575]
[1780195598830,30.38,73859.15,0.0,-0.92589,7e-05,9.72679]
[1780195603867,30.38,73861.32,0.0,-0.92574,7e-05,9.74209]
[1780195608901,30.38,73866.92,0.0,-0.92536,7e-05,9.78071]
[1780195613935,30.38,73865.03,0.0,-0.92549,7e-05,9.7681]
[1780195619978,30.38,73865.49,0.0,-0.92545,7e-05,9.77171]
[1780195625023,30.38,73865.19,0.0,-0.92547,7e-05,9.77013]
[1780195627028,30.38,73873.16,0.0,-0.92493,7e-05,9.8248]
[1780195628034,30.38,73880.68,0.0,-0.92442,7e-05,9.87634]
[1780195629041,30.38,73880.52,0.0,-0.92443,7e-05,9.87518]
[1780195639110,30.38,73882.54,0.0,-0.92431,7e-05,9.88813]
[1780195642154,30.38,73888.78,0.0,-0.92389,7e-05,9.93068]
[1780195647189,30.38,73888.71,0.0,-0.9239,7e-05,9.9294]
[1780195652225,30.38,73885.69,0.0,-0.92413,7e-05,9.90466]
[1780195658268,30.38,73884.09,0.0,-0.92425,7e-05,9.893]
[1780195661286,30.38,73879.14,0.0,-0.92459,7e-05,9.85883]
[1780195666322,30.38,73880.16,0.0,-0.92452,7e-05,9.86563]
[1780195671357,30.38,73881.09,0.0,-0.92446,7e-05,9.87187]
[1780195679413,30.38,73881.29,0.0,-0.92445,7e-05,9.87309]
[1780195690490,30.38,73883.55,0.0,-0.92429,7e-05,9.8885]
[1780195695525,30.38,73885.34,0.0,-0.92417,7e-05,9.90081]
[1780195700560,30.38,73888.66,0.0,-0.92395,7e-05,9.92363]
[1780195710629,30.38,73888.3,0.0,-0.92397,7e-05,9.9209]
[1780195717678,30.38,73887.2,0.0,-0.92407,7e-05,9.91]
[1780195722742,30.38,73886.06,0.0,-0.92415,7e-05,9.90221]
[1780195724735,30.38,73876.01,0.0,-0.92483,7e-05,9.83333]
[1780195725742,30.38,73873.16,0.0,-0.92502,7e-05,9.81407]
[1780195730776,30.38,73872.87,0.0,-0.92503,7e-05,9.81257]
[1780195735812,30.38,73873.86,0.0,-0.92496,7e-05,9.8199]
[1780195742239,30.38,73876.18,0.0,-0.9248,7e-05,9.8364]
[1780195744877,30.38,73880.14,0.0,-0.92453,7e-05,9.86372]
[1780195749914,30.38,73882.4,0.0,-0.92437,7e-05,9.87927]
[1780195754948,30.38,73880.62,0.0,-0.9245,7e-05,9.86708]
[1780195759984,30.38,73885.12,0.0,-0.92419,7e-05,9.89795]
[1780195765020,30.38,73885.1,0.0,-0.92419,7e-05,9.89775]
[1780195770055,30.38,73884.03,0.0,-0.92427,7e-05,9.89035]
[1780195775089,30.38,73884.61,0.0,-0.92425,7e-05,9.89104]
[1780195780125,30.38,73885.05,0.0,-0.92422,7e-05,9.89409]
[1780195785159,30.38,73885.6,0.0,-0.92418,7e-05,9.8979]
[1780195790194,30.38,73895.41,0.0,-0.92352,7e-05,9.96533]
[1780195791202,30.38,73894.08,0.0,-0.92361,7e-05,9.95604]
[1780195796237,30.38,73896.17,0.0,-0.92347,7e-05,9.96976]
[1780195801272,30.38,73895.24,0.0,-0.92354,7e-05,9.96255]
[1780195804294,30.38,73888.74,0.0,-0.92399,7e-05,9.91735]
[1780195809329,30.38,73887.88,0.0,-0.92405,7e-05,9.91098]
[1780195813356,30.38,73893.64,0.0,-0.92367,7e-05,9.95024]
[1780195815370,30.37,73893.44,0.0,-0.92368,7e-05,9.94859]
[1780195820407,30.37,73890.46,0.0,-0.92389,7e-05,9.92736]
[1780195825440,30.37,73890.1,0.0,-0.92392,7e-05,9.92422]
[1780195831483,30.37,73888.99,0.0,-0.92403,7e-05,9.9125]
[1780195836517,30.37,73896.86,0.0,-0.9235,7e-05,9.96606]
[1780195838530,30.37,73907.0,0.0,-0.92281,7e-05,10.03576]
[1780195839540,30.37,73907.78,0.0,-0.92276,7e-05,10.04059]
[1780195844573,30.37,73909.35,0.0,-0.92267,7e-05,10.05016]
[1780195849608,30.36,73908.75,0.0,-0.92273,7e-05,10.04396]
[1780195853014,30.36,73895.46,0.0,-0.92365,7e-05,9.95112]
[1780195853635,30.36,73895.46,0.0,-0.92365,7e-05,9.95085]
[1780195856657,30.36,73895.93,0.0,-0.92362,7e-05,9.95348]
[1780195861694,30.36,73893.88,0.0,-0.92377,7e-05,9.93839]
[1780195866730,30.36,73893.41,0.0,-0.92382,7e-05,9.93424]
[1780195871762,30.36,73893.87,0.0,-0.92379,7e-05,9.93648]
[1780195876798,30.36,73894.0,0.0,-0.92379,7e-05,9.93639]
[1780195881833,30.35,73895.62,0.0,-0.92369,7e-05,9.9466]
[1780195883224,30.35,73901.43,0.0,-0.9233,7e-05,9.98647]
[1780195884863,30.35,73901.64,0.0,-0.92329,7e-05,9.98741]
[1780195885861,30.35,73907.17,0.0,-0.92291,7e-05,10.02537]
[1780195886867,30.35,73906.15,0.0,-0.92299,7e-05,10.01798]
[1780195891902,30.35,73905.4,0.0,-0.92308,7e-05,10.00787]
[1780195895931,30.35,73892.54,0.0,-0.92397,7e-05,9.91791]
[1780195896939,30.35,73892.52,0.0,-0.92397,7e-05,9.9176]
[1780195901973,30.35,73889.82,0.0,-0.92416,7e-05,9.8983]
[1780195907008,30.35,73889.91,0.0,-0.92416,7e-05,9.8983]
[1780195912062,30.35,73890.01,0.0,-0.92416,7e-05,9.89843]
[1780195913438,30.35,73896.12,0.0,-0.92375,7e-05,9.94029]
[1780195915075,30.34,73897.94,0.0,-0.92362,7e-05,9.95267]
[1780195920114,30.34,73901.81,0.0,-0.92337,7e-05,9.97846]
[1780195922125,30.34,73908.7,0.0,-0.9229,7e-05,10.02562]
[1780195924138,30.34,73912.7,0.0,-0.92263,7e-05,10.05269]
[1780195929175,30.34,73912.25,0.0,-0.92268,7e-05,10.04782]
[1780195934210,30.34,73912.27,0.0,-0.9227,7e-05,10.04621]
[1780195937234,30.34,73917.47,0.0,-0.92235,7e-05,10.08124]
[1780195938241,30.33,73919.64,0.0,-0.92221,7e-05,10.0959]
[1780195943647,30.33,73931.21,0.0,-0.92143,7e-05,10.17377]
[1780195949318,30.33,73935.19,0.0,-0.92118,7e-05,10.19893]
[1780195955360,30.32,73937.89,0.0,-0.92105,7e-05,10.2112]
[1780195960394,30.32,73934.57,0.0,-0.92131,7e-05,10.18532]
[1780195963417,30.32,73940.28,0.0,-0.92092,7e-05,10.22367]
[1780195965431,30.31,73953.09,0.0,-0.92003,7e-05,10.31233]
[1780195966436,30.31,73955.3,0.0,-0.91988,7e-05,10.32717]
[1780195971473,30.31,73954.84,0.0,-0.91995,7e-05,10.32032]
[1780195976507,30.31,73955.48,0.0,-0.91993,7e-05,10.3231]
[1780195978523,30.3,73948.57,0.0,-0.92042,7e-05,10.27409]
[1780195984564,30.3,73949.14,0.0,-0.92039,7e-05,10.27704]
[1780195989599,30.3,73942.63,0.0,-0.92085,7e-05,10.23059]
[1780195994637,30.3,73939.11,0.0,-0.92111,7e-05,10.20548]
[1780195999670,30.3,73942.19,0.0,-0.92089,7e-05,10.22659]
[1780196004705,30.3,73940.99,0.0,-0.92099,7e-05,10.21737]
[1780196010746,30.3,73935.35,0.0,-0.92139,7e-05,10.17719]
[1780196015781,30.3,73933.39,0.0,-0.92155,7e-05,10.15964]
[1780196020816,30.3,73928.93,0.0,-0.92187,7e-05,10.12817]
[1780196025852,30.3,73928.54,0.0,-0.9219,7e-05,10.12515]
[1780196028873,30.3,73918.65,0.0,-0.92258,7e-05,10.05616]
[1780196029879,30.3,73917.34,0.0,-0.92267,7e-05,10.0471]
[1780196032900,30.29,73911.51,0.0,-0.92309,7e-05,10.0054]
[1780196034293,30.29,73909.55,0.0,-0.92323,7e-05,9.99145]
[1780196036929,30.29,73910.34,0.0,-0.92318,7e-05,9.99597]
[1780196038944,30.29,73904.07,0.0,-0.92362,7e-05,9.95203]
[1780196039950,30.29,73909.1,0.0,-0.92328,7e-05,9.98657]
[1780196041964,30.29,73911.91,0.0,-0.92309,7e-05,10.00542]
[1780196044369,30.29,73923.54,0.0,-0.92229,7e-05,10.08547]
[1780196044984,30.29,73923.54,0.0,-0.9223,7e-05,10.08502]
[1780196045994,30.29,73930.09,0.0,-0.92185,7e-05,10.1302]
[1780196047000,30.29,73931.29,0.0,-0.92177,7e-05,10.13806]
[1780196048008,30.29,73924.33,0.0,-0.92226,7e-05,10.08905]
[1780196049013,30.29,73920.49,0.0,-0.92253,7e-05,10.0619]
[1780196050024,30.29,73913.66,0.0,-0.923,7e-05,10.01409]
[1780196051028,30.29,73910.71,0.0,-0.92321,7e-05,9.99332]
[1780196056062,30.28,73910.64,0.0,-0.92323,7e-05,9.99139]
[1780196060090,30.28,73917.39,0.0,-0.92278,7e-05,10.03693]
[1780196065124,30.28,73920.23,0.0,-0.9226,7e-05,10.05479]
[1780196070161,30.28,73920.75,0.0,-0.92258,7e-05,10.05649]
[1780196075204,30.27,73920.75,0.0,-0.92263,7e-05,10.05132]
[1780196076206,30.27,73912.77,0.0,-0.92318,7e-05,9.99558]
[1780196077213,30.27,73900.89,0.0,-0.92399,7e-05,9.91315]
[1780196078220,30.27,73905.95,0.0,-0.92365,7e-05,9.94795]
[1780196080234,30.27,73899.5,0.0,-0.92409,7e-05,9.90302]
[1780196081242,30.27,73894.86,0.0,-0.92441,7e-05,9.87091]
[1780196083257,30.27,73899.99,0.0,-0.92406,7e-05,9.90609]
[1780196089301,30.27,73898.95,0.0,-0.92414,7e-05,9.8982]
[1780196094720,30.27,73901.68,0.0,-0.92396,7e-05,9.91654]
[1780196100378,30.27,73899.98,0.0,-0.92408,7e-05,9.90418]
[1780196102396,30.27,73890.33,0.0,-0.92474,7e-05,9.83755]
[1780196103413,30.27,73886.08,0.0,-0.92503,7e-05,9.80837]
[1780196104818,30.27,73885.89,0.0,-0.92504,7e-05,9.80723]
[1780196110448,30.27,73890.3,0.0,-0.92474,7e-05,9.83788]
[1780196115490,30.27,73892.28,0.0,-0.9246,7e-05,9.85187]
[1780196117504,30.27,73897.65,0.0,-0.92423,7e-05,9.88889]
[1780196122538,30.27,73894.75,0.0,-0.92443,7e-05,9.86884]
[1780196127573,30.27,73892.09,0.0,-0.92461,7e-05,9.85067]
[1780196132609,30.27,73897.98,0.0,-0.92423,7e-05,9.88798]
[1780196137645,30.27,73898.14,0.0,-0.92422,7e-05,9.88891]
[1780196143687,30.27,73899.75,0.0,-0.92412,7e-05,9.89977]
[1780196145701,30.27,73907.94,0.0,-0.92356,7e-05,9.95622]
[1780196147715,30.27,73913.82,0.0,-0.92316,7e-05,9.99667]
[1780196153756,30.27,73918.14,0.0,-0.92287,7e-05,10.02546]
[1780196155770,30.27,73924.38,0.0,-0.92245,7e-05,10.06833]
[1780196157783,30.26,73929.4,0.0,-0.92211,7e-05,10.10269]
[1780196161815,30.26,73934.96,0.0,-0.92173,7e-05,10.14007]
[1780196164834,30.26,73939.24,0.0,-0.92145,7e-05,10.16872]
[1780196169868,30.26,73938.47,0.0,-0.92152,7e-05,10.16116]
[1780196174903,30.25,73942.76,0.0,-0.92125,7e-05,10.18901]
[1780196175910,30.25,73950.59,0.0,-0.9207,7e-05,10.24348]
[1780196176918,30.25,73952.31,0.0,-0.92058,7e-05,10.25545]
[1780196181953,30.25,73949.35,0.0,-0.92079,7e-05,10.23413]
[1780196185407,30.25,73955.59,0.0,-0.92036,7e-05,10.27764]
[1780196186987,30.25,73956.25,0.0,-0.92031,7e-05,10.28198]
[1780196192025,30.25,73955.17,0.0,-0.92042,7e-05,10.27005]
[1780196194046,30.25,73963.85,0.0,-0.91981,7e-05,10.33096]
[1780196195484,30.25,73979.97,0.0,-0.91867,7e-05,10.44442]
[1780196196059,30.25,73979.97,0.0,-0.91867,7e-05,10.444]
[1780196198072,30.25,73983.2,0.0,-0.91845,7e-05,10.46598]
[1780196203107,30.24,73985.77,0.0,-0.91829,7e-05,10.48189]
[1780196208144,30.24,73985.09,0.0,-0.91836,7e-05,10.47482]
[1780196210157,30.24,73990.41,0.0,-0.91799,7e-05,10.51173]
[1780196213179,30.24,74001.8,0.0,-0.91718,7e-05,10.59143]
[1780196215626,30.24,74004.45,0.0,-0.91699,7e-05,10.60923]
[1780196221234,30.23,74004.14,0.0,-0.91705,7e-05,10.60344]
[1780196226269,30.23,73999.51,0.0,-0.91742,7e-05,10.56752]
[1780196229290,30.22,73996.11,0.0,-0.91768,7e-05,10.54176]
[1780196234325,30.22,73995.34,0.0,-0.91776,7e-05,10.53388]
[1780196239359,30.22,73995.38,0.0,-0.91778,7e-05,10.53187]
[1780196244394,30.21,73997.86,0.0,-0.91763,7e-05,10.54717]
[1780196247422,30.21,74004.28,0.0,-0.91718,7e-05,10.5916]
[1780196248428,30.21,74008.12,0.0,-0.9169,7e-05,10.61852]
[1780196253474,30.21,74005.36,0.0,-0.91716,7e-05,10.59253]
[1780196258504,30.2,74003.4,0.0,-0.91733,7e-05,10.5758]
[1780196263539,30.2,74001.29,0.0,-0.91751,7e-05,10.55809]
[1780196268573,30.2,74000.94,0.0,-0.91756,7e-05,10.55301]
[1780196273610,30.19,74005.19,0.0,-0.91728,7e-05,10.5808]
[1780196276048,30.19,74005.7,0.0,-0.91726,7e-05,10.58275]
[1780196281666,30.19,74005.66,0.0,-0.91729,7e-05,10.57962]
[1780196285693,30.18,74014.22,0.0,-0.91669,7e-05,10.63859]
[1780196290728,30.18,74014.49,0.0,-0.91671,7e-05,10.63729]
[1780196295763,30.17,74015.27,0.0,-0.91668,7e-05,10.63949]
[1780196302813,30.17,74014.78,0.0,-0.91677,7e-05,10.63114]
[1780196307852,30.16,74016.78,0.0,-0.91666,7e-05,10.64204]
[1780196308861,30.16,74010.86,0.0,-0.9171,7e-05,10.59889]
[1780196309864,30.16,74008.44,0.0,-0.91728,7e-05,10.58091]
[1780196312888,30.16,74003.8,0.0,-0.91766,7e-05,10.54251]
[1780196317922,30.15,74006.15,0.0,-0.91752,7e-05,10.55635]
[1780196322957,30.15,74004.21,0.0,-0.91769,7e-05,10.53954]
[1780196329000,30.14,74004.21,0.0,-0.91773,7e-05,10.53612]
[1780196331012,30.14,73997.24,0.0,-0.91825,7e-05,10.48529]
[1780196334036,30.14,73995.88,0.0,-0.91836,7e-05,10.47416]
[1780196339071,30.13,73996.08,0.0,-0.91837,7e-05,10.47283]
[1780196346120,30.13,73996.76,0.0,-0.91836,7e-05,10.4746]
[1780196351155,30.13,73998.06,0.0,-0.91828,7e-05,10.4817]
[1780196356189,30.12,73999.6,0.0,-0.91819,7e-05,10.49054]
[1780196361225,30.12,74002.51,0.0,-0.91801,7e-05,10.50902]
[1780196366261,30.12,74000.61,0.0,-0.91817,7e-05,10.49318]
[1780196371294,30.11,73999.8,0.0,-0.91827,7e-05,10.48192]
[1780196376330,30.11,73989.75,0.0,-0.91902,7e-05,10.40831]
[1780196378345,30.11,73988.45,0.0,-0.91912,7e-05,10.39842]
[1780196383380,30.11,73991.17,0.0,-0.91894,7e-05,10.41632]
[1780196388415,30.11,73995.22,0.0,-0.91866,7e-05,10.4435]
[1780196392442,30.1,74003.61,0.0,-0.91807,7e-05,10.50192]
[1780196394456,30.1,74006.13,0.0,-0.9179,7e-05,10.51905]
[1780196399928,30.1,74006.13,0.0,-0.91792,7e-05,10.51683]
[1780196404529,30.1,74013.98,0.0,-0.91737,7e-05,10.57082]
[1780196406542,30.09,74031.66,0.0,-0.91609,7e-05,10.69692]
[1780196407548,30.09,74040.69,0.0,-0.91542,7e-05,10.76138]
[1780196408556,30.09,74046.6,0.0,-0.91499,7e-05,10.80332]
[1780196410000,30.09,74046.1,0.0,-0.91504,7e-05,10.79882]
[1780196410569,30.09,74046.1,0.0,-0.91504,7e-05,10.79841]
[1780196411578,30.09,74037.43,0.0,-0.9157,7e-05,10.73485]
[1780196412583,30.09,74031.89,0.0,-0.91611,7e-05,10.69411]
[1780196413590,30.09,74028.82,0.0,-0.91635,7e-05,10.67129]
[1780196415605,30.09,74037.82,0.0,-0.91569,7e-05,10.73536]
[1780196416611,30.09,74045.73,0.0,-0.91511,7e-05,10.79231]
[1780196417618,30.08,74050.32,0.0,-0.91477,7e-05,10.82484]
[1780196418624,30.08,74055.87,0.0,-0.91436,7e-05,10.86512]
[1780196420076,30.08,74062.21,0.0,-0.91389,8e-05,10.91077]
[1780196420640,30.08,74062.21,0.0,-0.91389,8e-05,10.91007]
[1780196422655,30.08,74069.37,0.0,-0.91336,8e-05,10.96198]
[1780196423663,30.08,74063.13,0.0,-0.91383,8e-05,10.91594]
[1780196425678,30.08,74053.11,0.0,-0.9146,7e-05,10.84212]
[1780196427690,30.08,74048.52,0.0,-0.91495,7e-05,10.80803]
[1780196430719,30.08,74044.48,0.0,-0.91526,7e-05,10.77776]
[1780196435755,30.08,74040.95,0.0,-0.91556,7e-05,10.7473]
[1780196437771,30.07,74035.36,0.0,-0.91598,7e-05,10.70643]
[1780196442808,30.07,74032.37,0.0,-0.91621,7e-05,10.68389]
[1780196447844,30.07,74029.89,0.0,-0.9164,7e-05,10.66518]
[1780196452879,30.07,74030.56,0.0,-0.91636,7e-05,10.66917]
[1780196455898,30.07,74025.59,0.0,-0.91673,7e-05,10.63299]
[1780196460937,30.07,74024.25,0.0,-0.91683,7e-05,10.62279]
[1780196464964,30.07,74018.73,0.0,-0.91724,7e-05,10.58265]
[1780196465984,30.07,74017.08,0.0,-0.91737,7e-05,10.57073]
[1780196471011,30.07,74019.89,0.0,-0.91716,7e-05,10.59046]
[1780196477056,30.07,74019.52,0.0,-0.9172,7e-05,10.58725]
[1780196482111,30.07,74016.45,0.0,-0.91742,7e-05,10.56493]
[1780196487146,30.07,74018.84,0.0,-0.91725,7e-05,10.58179]
[1780196492182,30.07,74019.99,0.0,-0.9172,7e-05,10.58627]
[1780196498225,30.06,74021.46,0.0,-0.9171,7e-05,10.59624]
[1780196508296,30.06,74015.2,0.0,-0.91756,7e-05,10.5504]
[1780196510309,30.06,74014.08,0.0,-0.91764,7e-05,10.5423]
[1780196515343,30.06,74019.3,0.0,-0.91726,7e-05,10.57972]
[1780196517357,30.06,74023.92,0.0,-0.91693,7e-05,10.61276]
[1780196522392,30.06,74024.67,0.0,-0.91688,7e-05,10.61758]
[1780196526422,30.06,74031.55,0.0,-0.91638,7e-05,10.66655]
[1780196527427,30.06,74035.86,0.0,-0.91606,7e-05,10.69742]
[1780196536492,30.06,74033.56,0.0,-0.91626,7e-05,10.67859]
[1780196542531,30.06,74033.07,0.0,-0.91631,7e-05,10.6736]
[1780196544546,30.06,74039.84,0.0,-0.91581,7e-05,10.72195]
[1780196549582,30.05,74038.73,0.0,-0.91591,7e-05,10.71241]
[1780196556632,30.05,74036.88,0.0,-0.91609,7e-05,10.69376]
[1780196561670,30.05,74039.74,0.0,-0.91589,7e-05,10.71305]
[1780196566705,30.05,74039.86,0.0,-0.9159,7e-05,10.71251]
[1780196571738,30.04,74035.46,0.0,-0.91624,7e-05,10.67933]
[1780196576774,30.04,74039.49,0.0,-0.91595,7e-05,10.70722]
[1780196581809,30.04,74040.41,0.0,-0.9159,7e-05,10.71255]
[1780196584829,30.04,74032.93,0.0,-0.91646,7e-05,10.65785]
[1780196586844,30.04,74031.08,0.0,-0.9166,7e-05,10.64421]
[1780196591878,30.04,74030.08,0.0,-0.91668,7e-05,10.63631]
[1780196596914,30.04,74028.3,0.0,-0.91682,7e-05,10.62282]
[1780196601951,30.04,74030.46,0.0,-0.91667,7e-05,10.63767]
[1780196606986,30.04,74028.45,0.0,-0.91682,7e-05,10.62251]
[1780196612021,30.03,74026.69,0.0,-0.91698,7e-05,10.60583]
[1780196617056,30.03,74027.22,0.0,-0.91695,7e-05,10.60911]
[1780196622093,30.03,74028.33,0.0,-0.91687,7e-05,10.6166]
[1780196627126,30.03,74027.24,0.0,-0.91696,7e-05,10.60823]
[1780196633168,30.03,74026.77,0.0,-0.91699,7e-05,10.60444]
[1780196635182,30.03,74033.72,0.0,-0.91648,7e-05,10.65436]
[1780196637195,30.03,74038.72,0.0,-0.91612,7e-05,10.69014]
[1780196641224,30.03,74032.62,0.0,-0.91658,7e-05,10.64549]
[1780196645253,30.03,74027.43,0.0,-0.91696,7e-05,10.60778]
[1780196650291,30.03,74027.77,0.0,-0.91694,7e-05,10.60993]
[1780196655326,30.03,74026.39,0.0,-0.91704,7e-05,10.59988]
[1780196660362,30.03,74025.49,0.0,-0.91711,7e-05,10.59336]
[1780196663384,30.03,74019.31,0.0,-0.91756,7e-05,10.54901]
[1780196665400,30.03,74014.63,0.0,-0.9179,7e-05,10.51559]
[1780196670433,30.03,74010.08,0.0,-0.91822,7e-05,10.48375]
[1780196674462,30.03,74007.51,0.0,-0.91842,7e-05,10.46267]
[1780196679496,30.03,74004.85,0.0,-0.91861,7e-05,10.44473]
[1780196684530,30.03,74006.25,0.0,-0.91849,7e-05,10.45585]
[1780196690571,30.04,74005.62,0.0,-0.91853,7e-05,10.4526]
[1780196695607,30.04,74004.03,0.0,-0.91863,7e-05,10.44229]
[1780196702069,30.04,74003.91,0.0,-0.91862,7e-05,10.44284]
[1780196707692,30.04,74006.69,0.0,-0.91841,7e-05,10.46365]
[1780196712137,30.04,74007.82,0.0,-0.91832,7e-05,10.4724]
[1780196717766,30.04,74008.24,0.0,-0.91829,7e-05,10.47611]
[1780196722797,30.04,74008.3,0.0,-0.91828,7e-05,10.47704]
[1780196727833,30.04,74007.15,0.0,-0.91836,7e-05,10.46929]
[1780196733874,30.05,74007.15,0.0,-0.91837,7e-05,10.46646]
[1780196738911,30.05,74004.42,0.0,-0.91856,7e-05,10.44754]
[1780196743947,30.05,74004.34,0.0,-0.91856,7e-05,10.44753]
[1780196748981,30.05,74003.99,0.0,-0.91858,7e-05,10.44558]
[1780196754016,30.05,73999.54,0.0,-0.9189,7e-05,10.41459]
[1780196762072,30.05,73997.15,0.0,-0.91906,7e-05,10.39889]
[1780196767107,30.05,73998.84,0.0,-0.91892,7e-05,10.41193]
[1780196772557,30.05,74002.84,0.0,-0.91863,7e-05,10.44122]
[1780196778186,30.05,74003.21,0.0,-0.91859,7e-05,10.44474]
[1780196783220,30.06,73999.54,0.0,-0.91885,7e-05,10.41942]
[1780196789263,30.06,74000.09,0.0,-0.9188,7e-05,10.42437]
[1780196794298,30.06,73997.26,0.0,-0.91901,7e-05,10.40177]
[1780196799332,30.06,73996.62,0.0,-0.91905,7e-05,10.39839]
[1780196805376,30.06,73999.47,0.0,-0.91883,7e-05,10.41996]
[1780196810409,30.06,74000.5,0.0,-0.91875,7e-05,10.4283]
[1780196815446,30.06,74002.04,0.0,-0.91863,7e-05,10.44021]
[1780196820481,30.07,74003.97,0.0,-0.91848,7e-05,10.45471]
[1780196823502,30.07,73996.89,0.0,-0.91898,7e-05,10.40475]
[1780196829543,30.07,73995.31,0.0,-0.91908,7e-05,10.395]
[1780196834578,30.07,73996.77,0.0,-0.91896,7e-05,10.40664]
[1780196839614,30.07,73997.38,0.0,-0.91891,7e-05,10.41222]
[1780196844648,30.07,73997.18,0.0,-0.91891,7e-05,10.41203]
[1780196850692,30.08,73997.33,0.0,-0.91888,7e-05,10.41463]
[1780196855728,30.08,73997.6,0.0,-0.91887,7e-05,10.41446]
[1780196860776,30.08,73996.77,0.0,-0.91892,7e-05,10.40989]
[1780196865812,30.08,73997.04,0.0,-0.91889,7e-05,10.41318]
[1780196870846,30.08,73997.57,0.0,-0.91883,7e-05,10.4183]
[1780196875882,30.09,73998.07,0.0,-0.91878,7e-05,10.42324]
[1780196881924,30.09,73998.94,0.0,-0.9187,7e-05,10.43098]
[1780196883341,30.09,74008.2,0.0,-0.91803,7e-05,10.49747]
[1780196891993,30.09,74007.79,0.0,-0.91805,7e-05,10.49585]
[1780196897028,30.09,74007.02,0.0,-0.91809,7e-05,10.4911]
[1780196902064,30.09,74008.79,0.0,-0.91796,7e-05,10.50433]
[1780196910120,30.09,74010.65,0.0,-0.91782,7e-05,10.51835]
[1780196915155,30.09,74012.27,0.0,-0.91772,7e-05,10.52699]
[1780196920196,30.09,74013.79,0.0,-0.9176,7e-05,10.53825]
[1780196925232,30.1,74014.77,0.0,-0.91753,7e-05,10.54566]
[1780196930265,30.1,74014.55,0.0,-0.91754,7e-05,10.54448]
[1780196938321,30.1,74014.58,0.0,-0.91753,7e-05,10.5454]
[1780196943761,30.1,74016.97,0.0,-0.91735,7e-05,10.56295]
[1780196949398,30.1,74015.69,0.0,-0.91744,7e-05,10.55428]
[1780196954433,30.1,74011.99,0.0,-0.9177,7e-05,10.5283]
[1780196959469,30.1,74001.74,0.0,-0.91844,7e-05,10.45572]
[1780196964505,30.1,73997.04,0.0,-0.91877,7e-05,10.42345]
[1780196969539,30.1,73997.49,0.0,-0.91872,7e-05,10.42788]
[1780196974575,30.11,73999.16,0.0,-0.91861,7e-05,10.43757]
[1780196979609,30.11,74006.01,0.0,-0.91811,7e-05,10.48749]
[1780196982632,30.11,74011.07,0.0,-0.91774,7e-05,10.52394]
[1780196987666,30.11,74009.25,0.0,-0.91786,7e-05,10.51137]
[1780196992701,30.11,74008.76,0.0,-0.9179,7e-05,10.50824]
[1780196997736,30.11,74007.24,0.0,-0.918,7e-05,10.49775]
[1780197002771,30.11,74004.18,0.0,-0.91822,7e-05,10.47628]
[1780197007806,30.11,74002.63,0.0,-0.91833,7e-05,10.46573]
[1780197009819,30.11,73997.51,0.0,-0.91869,7e-05,10.42952]
[1780197012841,30.11,73989.34,0.0,-0.91928,7e-05,10.37202]
[1780197013849,30.11,73982.65,0.0,-0.91975,7e-05,10.32485]
[1780197014855,30.11,73980.65,0.0,-0.91989,7e-05,10.31103]
[1780197015861,30.11,73990.51,0.0,-0.91918,7e-05,10.38132]
[1780197016869,30.11,73997.29,0.0,-0.91869,7e-05,10.42981]
[1780197017876,30.11,74003.46,0.0,-0.91824,7e-05,10.47398]
[1780197019890,30.11,74002.02,0.0,-0.91834,7e-05,10.46398]
[1780197024925,30.12,74006.8,0.0,-0.91799,7e-05,10.49874]
[1780197029959,30.12,74010.76,0.0,-0.9177,7e-05,10.5274]
[1780197031974,30.12,74017.09,0.0,-0.91726,7e-05,10.56934]
[1780197037008,30.12,74015.64,0.0,-0.91737,7e-05,10.55878]
[1780197042045,30.12,74013.04,0.0,-0.91756,7e-05,10.53998]
[1780197048086,30.12,74008.54,0.0,-0.91789,7e-05,10.50778]
[1780197054547,30.12,74007.51,0.0,-0.91796,7e-05,10.50043]
[1780197061176,30.12,74006.63,0.0,-0.91803,7e-05,10.49418]
[1780197066211,30.12,74003.24,0.0,-0.91827,7e-05,10.47012]
[1780197068225,30.12,74009.18,0.0,-0.91784,7e-05,10.5125]
[1780197074687,30.11,74012.37,0.0,-0.91761,7e-05,10.53509]
[1780197080310,30.11,74014.22,0.0,-0.91748,7e-05,10.54804]
[1780197084760,30.11,74024.53,0.0,-0.91673,7e-05,10.62154]
[1780197090379,30.11,74026.93,0.0,-0.91656,7e-05,10.63765]
[1780197095415,30.11,74025.59,0.0,-0.9167,7e-05,10.62347]
[1780197102467,30.11,74024.56,0.0,-0.91679,7e-05,10.61458]
[1780197114972,30.11,74022.6,0.0,-0.91696,7e-05,10.59812]
[1780197123611,30.1,74018.53,0.0,-0.91727,7e-05,10.56719]
[1780197128646,30.1,74019.49,0.0,-0.91721,7e-05,10.57302]
[1780197135120,30.1,74019.74,0.0,-0.91721,7e-05,10.57346]
[1780197139722,30.1,74012.17,0.0,-0.91777,7e-05,10.51827]
[1780197144757,30.1,74011.0,0.0,-0.91786,7e-05,10.50932]
[1780197146772,30.1,74005.86,0.0,-0.91824,7e-05,10.47248]
[1780197152817,30.1,74008.13,0.0,-0.9181,7e-05,10.48499]
[1780197155836,30.1,74014.54,0.0,-0.91764,7e-05,10.53059]
[1780197160871,30.09,74018.14,0.0,-0.91738,7e-05,10.55571]
[1780197165906,30.09,74018.17,0.0,-0.91739,7e-05,10.55528]
[1780197171949,30.09,74018.53,0.0,-0.91737,7e-05,10.55707]
[1780197172955,30.09,74023.58,0.0,-0.917,7e-05,10.59316]
[1780197174970,30.09,74026.14,0.0,-0.91682,7e-05,10.61115]
[1780197180018,30.09,74024.12,0.0,-0.91697,7e-05,10.59558]
[1780197186052,30.09,74022.94,0.0,-0.91707,7e-05,10.58585]
[1780197188069,30.09,74015.83,0.0,-0.9176,7e-05,10.53449]
[1780197189076,30.09,74010.13,0.0,-0.91801,7e-05,10.49358]
[1780197190083,30.09,74009.64,0.0,-0.91805,7e-05,10.49001]
[1780197195541,30.09,74009.86,0.0,-0.91804,7e-05,10.49127]
[1780197201160,30.09,74009.58,0.0,-0.91806,7e-05,10.48904]
[1780197206196,30.09,74012.74,0.0,-0.91783,7e-05,10.51147]
[1780197211230,30.09,74014.85,0.0,-0.9177,7e-05,10.52296]
[1780197216266,30.09,74016.49,0.0,-0.91759,7e-05,10.5345]
[1780197221301,30.09,74016.35,0.0,-0.9176,7e-05,10.53325]
[1780197226336,30.09,74018.57,0.0,-0.91744,7e-05,10.54886]
[1780197231375,30.09,74019.08,0.0,-0.91741,7e-05,10.5523]
[1780197237415,30.08,74019.62,0.0,-0.91737,7e-05,10.55576]
[1780197242451,30.08,74020.27,0.0,-0.91733,7e-05,10.5601]
[1780197247484,30.08,74024.84,0.0,-0.917,7e-05,10.59247]
[1780197249498,30.08,74029.96,0.0,-0.91662,7e-05,10.62899]
[1780197254533,30.08,74033.86,0.0,-0.91635,7e-05,10.656]
[1780197259567,30.08,74030.1,0.0,-0.91663,7e-05,10.62801]
[1780197261581,30.08,74038.74,0.0,-0.916,7e-05,10.68979]
[1780197262588,30.08,74044.81,0.0,-0.91555,7e-05,10.73328]
[1780197267623,30.08,74045.86,0.0,-0.9155,7e-05,10.73896]
[1780197272659,30.07,74044.86,0.0,-0.91561,7e-05,10.72649]
[1780197277693,30.07,74044.41,0.0,-0.91567,7e-05,10.7214]
[1780197282729,30.07,74044.24,0.0,-0.9157,7e-05,10.71828]
[1780197287763,30.07,74051.24,0.0,-0.9152,7e-05,10.76681]
[1780197292799,30.06,74054.03,0.0,-0.91502,7e-05,10.78462]
[1780197297834,30.06,74057.65,0.0,-0.91477,7e-05,10.80839]
[1780197302871,30.06,74059.24,0.0,-0.91467,7e-05,10.81868]
[1780197309918,30.05,74055.43,0.0,-0.91497,7e-05,10.7895]
[1780197315960,30.05,74054.27,0.0,-0.91508,7e-05,10.77883]
[1780197317973,30.05,74046.38,0.0,-0.91567,7e-05,10.72089]
[1780197318982,30.05,74038.74,0.0,-0.91624,7e-05,10.66542]
[1780197320995,30.05,74045.02,0.0,-0.91579,7e-05,10.71011]
[1780197323008,30.05,74039.09,0.0,-0.91623,7e-05,10.66665]
[1780197328047,30.05,74035.54,0.0,-0.91651,7e-05,10.63979]
[1780197331068,30.04,74026.71,0.0,-0.91719,7e-05,10.57223]
[1780197337111,30.04,74024.77,0.0,-0.91734,7e-05,10.55759]
[1780197342145,30.04,74026.34,0.0,-0.91723,7e-05,10.56836]
[1780197347181,30.04,74028.47,0.0,-0.91707,7e-05,10.58321]
[1780197352221,30.04,74034.42,0.0,-0.91664,7e-05,10.62556]
[1780197354231,30.04,74035.17,0.0,-0.91659,7e-05,10.63068]
[1780197360273,30.04,74035.79,0.0,-0.91655,7e-05,10.63418]
[1780197362287,30.04,74045.97,0.0,-0.9158,7e-05,10.70729]
[1780197363294,30.04,74049.69,0.0,-0.91553,7e-05,10.73391]
[1780197368329,30.04,74044.93,0.0,-0.9159,7e-05,10.69787]
[1780197369336,30.04,74044.68,0.0,-0.91592,7e-05,10.6958]
[1780197376812,30.03,74045.41,0.0,-0.91589,7e-05,10.69916]
[1780197381421,30.03,74038.75,0.0,-0.91639,7e-05,10.65017]
[1780197384441,30.03,74035.6,0.0,-0.91663,7e-05,10.62702]
[1780197389475,30.03,74034.14,0.0,-0.91674,7e-05,10.61586]
[1780197393504,30.03,74028.37,0.0,-0.91719,7e-05,10.57044]
[1780197400554,30.03,74029.19,0.0,-0.91714,7e-05,10.57599]
[1780197405588,30.03,74032.21,0.0,-0.91692,7e-05,10.59737]
[1780197407021,30.03,74040.35,0.0,-0.91632,7e-05,10.65588]
[1780197409616,30.03,74043.3,0.0,-0.91611,7e-05,10.6766]
[1780197414652,30.03,74038.59,0.0,-0.91647,7e-05,10.64177]
[1780197420693,30.03,74038.61,0.0,-0.91647,7e-05,10.64117]
[1780197425731,30.02,74035.5,0.0,-0.91671,7e-05,10.61803]
[1780197432783,30.02,74033.37,0.0,-0.91687,7e-05,10.6021]
[1780197437233,30.02,74027.58,0.0,-0.9173,7e-05,10.56033]
[1780197443857,30.02,74031.05,0.0,-0.91705,7e-05,10.58514]
[1780197447303,30.02,74036.65,0.0,-0.91663,7e-05,10.62534]
[1780197448893,30.02,74042.03,0.0,-0.91624,7e-05,10.66394]
[1780197453928,30.02,74041.27,0.0,-0.91633,7e-05,10.65433]
[1780197458963,30.02,74035.92,0.0,-0.91673,7e-05,10.61517]
[1780197467019,30.02,74034.71,0.0,-0.91682,7e-05,10.60596]
[1780197472055,30.02,74033.46,0.0,-0.91692,7e-05,10.59675]
[1780197477089,30.02,74034.08,0.0,-0.91687,7e-05,10.60105]
[1780197482126,30.02,74034.78,0.0,-0.91682,7e-05,10.60593]
[1780197488170,30.02,74036.66,0.0,-0.91669,7e-05,10.61916]
[1780197496226,30.02,74036.92,0.0,-0.91667,7e-05,10.62052]
[1780197506293,30.02,74036.84,0.0,-0.91669,7e-05,10.61926]
[1780197511332,30.02,74041.77,0.0,-0.91635,7e-05,10.65095]
[1780197515361,30.02,74049.3,0.0,-0.9158,7e-05,10.70479]
[1780197517374,30.01,74051.21,0.0,-0.91566,7e-05,10.71815]
[1780197519389,30.01,74058.71,0.0,-0.91511,7e-05,10.77195]
[1780197524424,30.01,74059.25,0.0,-0.91509,7e-05,10.77421]
[1780197529459,30.01,74057.76,0.0,-0.91521,7e-05,10.76173]
[1780197534494,30.01,74060.9,0.0,-0.915,7e-05,10.78283]
[1780197539529,30.0,74058.72,0.0,-0.91518,7e-05,10.76522]
[1780197544565,30.0,74060.35,0.0,-0.91508,7e-05,10.77529]
[1780197549600,30.0,74059.46,0.0,-0.91516,7e-05,10.76696]
[1780197554635,30.0,74060.48,0.0,-0.91511,7e-05,10.77244]
[1780197559669,29.99,74058.73,0.0,-0.91526,7e-05,10.75745]
[1780197561684,29.99,74064.44,0.0,-0.91484,7e-05,10.79807]
[1780197566719,29.99,74069.83,0.0,-0.91446,8e-05,10.83501]
[1780197571754,29.98,74068.38,0.0,-0.91462,8e-05,10.81854]
[1780197576789,29.98,74065.55,0.0,-0.91486,8e-05,10.79564]
[1780197581824,29.98,74063.35,0.0,-0.91504,7e-05,10.77753]
[1780197586859,29.98,74059.53,0.0,-0.91535,7e-05,10.74784]
[1780197591893,29.97,74055.35,0.0,-0.91568,7e-05,10.71588]
[1780197596929,29.97,74050.87,0.0,-0.91603,7e-05,10.68203]
[1780197601971,29.97,74051.49,0.0,-0.91599,7e-05,10.68533]
[1780197608440,29.97,74056.68,0.0,-0.91562,7e-05,10.72174]
[1780197610112,29.97,74061.01,0.0,-0.9153,7e-05,10.75292]
[1780197612121,29.97,74065.92,0.0,-0.91494,7e-05,10.78772]
[1780197616148,29.96,74073.15,0.0,-0.91441,8e-05,10.83892]
[1780197622190,29.96,74072.42,0.0,-0.9145,8e-05,10.83098]
[1780197627225,29.96,74068.36,0.0,-0.91482,8e-05,10.79923]
[1780197632261,29.95,74067.1,0.0,-0.91496,8e-05,10.78448]
[1780197637295,29.95,74064.83,0.0,-0.91516,7e-05,10.76584]
[1780197642330,29.95,74063.48,0.0,-0.91528,7e-05,10.7539]
[1780197647366,29.94,74063.16,0.0,-0.91533,7e-05,10.7494]
[1780197652400,29.94,74067.51,0.0,-0.91503,7e-05,10.77876]
[1780197657439,29.94,74061.24,0.0,-0.91552,7e-05,10.73093]
[1780197659449,29.94,74059.11,0.0,-0.91569,7e-05,10.71472]
[1780197664485,29.93,74062.33,0.0,-0.91546,7e-05,10.73627]
[1780197669521,29.93,74062.2,0.0,-0.91549,7e-05,10.73341]
[1780197674555,29.93,74052.87,0.0,-0.91621,7e-05,10.66387]
[1780197675561,29.93,74050.88,0.0,-0.91636,7e-05,10.64917]
[1780197680597,29.93,74050.22,0.0,-0.91642,7e-05,10.64314]
[1780197689014,29.92,74050.51,0.0,-0.91642,7e-05,10.64326]
[1780197695704,29.92,74052.26,0.0,-0.91633,7e-05,10.65129]
[1780197697717,29.92,74058.51,0.0,-0.91587,7e-05,10.69619]
[1780197699084,29.92,74058.49,0.0,-0.91587,7e-05,10.69553]
[1780197706782,29.92,74059.02,0.0,-0.91585,7e-05,10.69751]
[1780197711818,29.92,74060.25,0.0,-0.91578,7e-05,10.70506]
[1780197716852,29.91,74058.55,0.0,-0.91592,7e-05,10.69132]
[1780197721887,29.91,74061.41,0.0,-0.91572,7e-05,10.71072]
[1780197723903,29.91,74067.88,0.0,-0.91524,7e-05,10.7571]
[1780197729295,29.91,74067.73,0.0,-0.91528,7e-05,10.75379]
[1780197734979,29.91,74068.45,0.0,-0.91524,7e-05,10.75725]
[1780197744043,29.9,74065.59,0.0,-0.91549,7e-05,10.73291]
[1780197749434,29.9,74062.75,0.0,-0.91572,7e-05,10.71056]
[1780197755119,29.89,74059.77,0.0,-0.91599,7e-05,10.68347]
[1780197760155,29.89,74058.15,0.0,-0.91613,7e-05,10.67011]
[1780197767204,29.89,74057.77,0.0,-0.91618,7e-05,10.66507]
[1780197773246,29.89,74057.43,0.0,-0.91622,7e-05,10.66067]
[1780197778282,29.88,74057.12,0.0,-0.91626,7e-05,10.65679]
[1780197784323,29.88,74056.81,0.0,-0.91631,7e-05,10.6527]
[1780197789359,29.88,74054.46,0.0,-0.9165,7e-05,10.63417]
[1780197795400,29.88,74053.71,0.0,-0.91657,7e-05,10.62715]
[1780197800435,29.87,74054.56,0.0,-0.91652,7e-05,10.63184]
[1780197806477,29.87,74054.65,0.0,-0.91653,7e-05,10.63085]
[1780197811516,29.87,74054.84,0.0,-0.91656,7e-05,10.62748]
[1780197816551,29.87,74054.65,0.0,-0.91658,7e-05,10.62479]
[1780197819572,29.87,74060.75,0.0,-0.91614,7e-05,10.66849]
[1780197820579,29.87,74066.28,0.0,-0.91572,7e-05,10.70858]
[1780197825615,29.87,74069.82,0.0,-0.91546,7e-05,10.7338]
[1780197831655,29.86,74070.57,0.0,-0.91542,7e-05,10.73796]
[1780197836692,29.86,74072.35,0.0,-0.91531,8e-05,10.74882]
[1780197839713,29.86,74077.38,0.0,-0.91495,8e-05,10.78417]
[1780197844752,29.86,74079.46,0.0,-0.91481,8e-05,10.79704]
[1780197850142,29.85,74079.89,0.0,-0.91481,8e-05,10.7979]
[1780197857840,29.85,74080.81,0.0,-0.91477,8e-05,10.80101]
[1780197860213,29.85,74087.15,0.0,-0.91431,8e-05,10.84599]
[1780197864891,29.84,74090.35,0.0,-0.91408,8e-05,10.86819]
[1780197870286,29.84,74093.33,0.0,-0.91387,8e-05,10.88865]
[1780197875967,29.84,74095.48,0.0,-0.91375,8e-05,10.899]
[1780197884024,29.83,74095.81,0.0,-0.91377,8e-05,10.89733]
[1780197890425,29.83,74098.13,0.0,-0.91361,8e-05,10.91287]
[1780197897115,29.83,74098.13,0.0,-0.91362,8e-05,10.91161]
[1780197902149,29.83,74099.67,0.0,-0.91351,8e-05,10.92194]
[1780197908195,29.83,74101.23,0.0,-0.91341,8e-05,10.93207]
[1780197913229,29.82,74106.25,0.0,-0.91304,8e-05,10.968]
[1780197915243,29.82,74113.25,0.0,-0.9125,8e-05,11.01907]
[1780197918264,29.82,74121.01,0.0,-0.91192,8e-05,11.07537]
[1780197923300,29.82,74125.05,0.0,-0.91162,8e-05,11.10337]
[1780197925314,29.82,74130.8,0.0,-0.91119,8e-05,11.14516]
[1780197926322,29.82,74137.09,0.0,-0.9107,8e-05,11.19135]
[1780197931356,29.81,74136.73,0.0,-0.91078,8e-05,11.18253]
[1780197936390,29.81,74134.99,0.0,-0.91095,8e-05,11.1671]
[1780197941426,29.81,74132.52,0.0,-0.91116,8e-05,11.14633]
[1780197950848,29.8,74126.67,0.0,-0.91166,8e-05,11.09923]
[1780197958545,29.8,74125.66,0.0,-0.91177,8e-05,11.08883]
[1780197965595,29.79,74119.48,0.0,-0.91227,8e-05,11.04086]
[1780197970629,29.79,74117.99,0.0,-0.9124,8e-05,11.02836]
[1780197975666,29.79,74120.15,0.0,-0.91225,8e-05,11.04264]
[1780197981705,29.79,74121.05,0.0,-0.9122,8e-05,11.04722]
[1780197986741,29.78,74116.36,0.0,-0.91258,8e-05,11.01113]
[1780197996808,29.78,74116.07,0.0,-0.91266,8e-05,11.0029]
[1780198005874,29.78,74114.56,0.0,-0.9128,8e-05,10.98946]
[1780198011280,29.78,74117.01,0.0,-0.91262,8e-05,11.00629]
[1780198019971,29.77,74120.82,0.0,-0.91235,8e-05,11.03224]
[1780198029041,29.77,74122.01,0.0,-0.91228,8e-05,11.03892]
[1780198037092,29.76,74122.02,0.0,-0.91232,8e-05,11.03544]
[1780198042130,29.76,74119.45,0.0,-0.91254,8e-05,11.01385]
[1780198047162,29.76,74118.67,0.0,-0.91263,8e-05,11.00552]
[1780198058240,29.75,74121.47,0.0,-0.9125,8e-05,11.01725]
[1780198059246,29.75,74112.43,0.0,-0.9132,8e-05,10.94996]
[1780198060253,29.75,74106.42,0.0,-0.91366,8e-05,10.90527]
[1780198061632,29.75,74106.46,0.0,-0.91367,8e-05,10.90491]
[1780198067302,29.74,74103.31,0.0,-0.91392,8e-05,10.8802]
[1780198072338,29.74,74103.58,0.0,-0.91392,8e-05,10.88074]
[1780198077373,29.74,74101.37,0.0,-0.9141,8e-05,10.86318]
[1780198082408,29.74,74103.02,0.0,-0.91399,8e-05,10.87376]
[1780198087442,29.74,74103.75,0.0,-0.91395,8e-05,10.87772]
[1780198092478,29.73,74104.38,0.0,-0.91392,8e-05,10.88094]
[1780198097513,29.73,74103.84,0.0,-0.91397,8e-05,10.87556]
[1780198102548,29.73,74103.71,0.0,-0.914,8e-05,10.87319]
[1780198107585,29.73,74104.9,0.0,-0.91392,8e-05,10.88052]
[1780198114634,29.73,74105.42,0.0,-0.91393,8e-05,10.87889]
[1780198121682,29.72,74105.17,0.0,-0.91397,8e-05,10.87509]
[1780198127725,29.72,74105.5,0.0,-0.91396,8e-05,10.87584]
[1780198132760,29.72,74105.64,0.0,-0.91396,8e-05,10.8755]
[1780198140816,29.71,74104.13,0.0,-0.9141,8e-05,10.8622]
[1780198143836,29.71,74109.37,0.0,-0.91371,8e-05,10.89982]
[1780198146858,29.71,74115.98,0.0,-0.91321,8e-05,10.94805]
[1780198151895,29.71,74114.58,0.0,-0.91333,8e-05,10.93711]
[1780198156927,29.71,74113.18,0.0,-0.91344,8e-05,10.92622]
[1780198161963,29.71,74112.61,0.0,-0.91349,8e-05,10.92149]
[1780198168009,29.71,74112.39,0.0,-0.91351,8e-05,10.91924]
[1780198170020,29.71,74122.99,0.0,-0.9127,8e-05,10.99736]
[1780198171027,29.71,74127.81,0.0,-0.91235,8e-05,11.02939]
[1780198176067,29.71,74127.61,0.0,-0.91238,8e-05,11.02658]
[1780198181098,29.7,74127.45,0.0,-0.91241,8e-05,11.02419]
[1780198186133,29.7,74123.69,0.0,-0.91271,8e-05,10.99524]
[1780198191168,29.7,74124.88,0.0,-0.91263,8e-05,11.00317]
[1780198196205,29.7,74124.63,0.0,-0.91266,8e-05,11.0005]
[1780198201239,29.7,74125.14,0.0,-0.91262,8e-05,11.00351]
[1780198206275,29.7,74124.78,0.0,-0.91266,8e-05,11.00013]
[1780198210302,29.7,74116.27,0.0,-0.91332,8e-05,10.93676]
[1780198211309,29.7,74108.58,0.0,-0.91391,8e-05,10.87971]
[1780198212689,29.7,74108.11,0.0,-0.91395,8e-05,10.87575]
[1780198218357,29.7,74103.45,0.0,-0.91432,8e-05,10.84028]
[1780198223394,29.69,74103.55,0.0,-0.91433,8e-05,10.83987]
[1780198228427,29.69,74103.91,0.0,-0.91431,8e-05,10.84144]
[1780198235477,29.69,74104.24,0.0,-0.91432,8e-05,10.83896]
[1780198240511,29.69,74104.4,0.0,-0.91432,8e-05,10.83911]
[1780198245551,29.69,74104.48,0.0,-0.91433,8e-05,10.83864]
[1780198250582,29.69,74104.58,0.0,-0.91433,8e-05,10.83831]
[1780198255617,29.68,74104.94,0.0,-0.91432,8e-05,10.83971]
[1780198260653,29.68,74102.93,0.0,-0.91448,8e-05,10.82387]
[1780198265686,29.68,74101.04,0.0,-0.91464,8e-05,10.80892]
[1780198270726,29.68,74099.65,0.0,-0.91475,8e-05,10.79766]
[1780198275758,29.68,74097.53,0.0,-0.91492,8e-05,10.78115]
[1780198280794,29.68,74096.13,0.0,-0.91504,8e-05,10.76998]
[1780198285829,29.68,74091.06,0.0,-0.91543,8e-05,10.73199]
[1780198290864,29.67,74089.19,0.0,-0.91558,8e-05,10.71754]
[1780198295899,29.67,74086.21,0.0,-0.91584,8e-05,10.69152]
[1780198300934,29.67,74084.23,0.0,-0.91599,8e-05,10.67623]
[1780198305968,29.67,74084.33,0.0,-0.91599,8e-05,10.67617]
[1780198311004,29.67,74086.04,0.0,-0.91587,8e-05,10.68788]
[1780198316040,29.67,74087.69,0.0,-0.91576,8e-05,10.6991]
[1780198321074,29.67,74088.45,0.0,-0.91571,8e-05,10.70377]
[1780198326109,29.67,74089.86,0.0,-0.91561,8e-05,10.71315]
[1780198331144,29.66,74090.3,0.0,-0.91559,8e-05,10.7154]
[1780198338193,29.66,74090.35,0.0,-0.9156,8e-05,10.71442]
[1780198343228,29.66,74085.39,0.0,-0.91598,8e-05,10.67733]
[1780198348264,29.66,74087.03,0.0,-0.91587,8e-05,10.68868]
[1780198353688,29.66,74088.2,0.0,-0.91581,8e-05,10.69302]
[1780198359342,29.66,74090.15,0.0,-0.91567,8e-05,10.70662]
[1780198364375,29.66,74091.17,0.0,-0.9156,8e-05,10.71331]
[1780198369412,29.66,74091.52,0.0,-0.91558,8e-05,10.71507]
[1780198374452,29.65,74092.51,0.0,-0.91552,8e-05,10.72147]
[1780198377466,29.65,74100.67,0.0,-0.91491,8e-05,10.78073]
[1780198382502,29.65,74093.24,0.0,-0.91548,8e-05,10.7248]
[1780198383898,29.65,74084.12,0.0,-0.91617,8e-05,10.65767]
[1780198389552,29.65,74085.08,0.0,-0.91611,8e-05,10.66414]
[1780198396598,29.65,74086.31,0.0,-0.91602,8e-05,10.6724]
[1780198401635,29.65,74086.68,0.0,-0.916,8e-05,10.6746]
[1780198406670,29.65,74088.03,0.0,-0.9159,8e-05,10.68402]
[1780198411707,29.65,74088.42,0.0,-0.9159,8e-05,10.68301]
[1780198416745,29.65,74089.58,0.0,-0.91582,8e-05,10.69101]
[1780198424180,29.65,74092.3,0.0,-0.91562,8e-05,10.71043]
[1780198426813,29.65,74095.01,0.0,-0.91542,8e-05,10.72993]
[1780198431847,29.64,74094.11,0.0,-0.9155,8e-05,10.72256]
[1780198436885,29.65,74098.32,0.0,-0.91517,8e-05,10.75403]
[1780198441917,29.65,74093.73,0.0,-0.91551,8e-05,10.72095]
[1780198446952,29.65,74095.22,0.0,-0.91539,8e-05,10.7325]
[1780198451987,29.65,74096.43,0.0,-0.9153,8e-05,10.74178]
[1780198457022,29.65,74095.66,0.0,-0.91535,8e-05,10.73655]
[1780198462058,29.65,74095.0,0.0,-0.9154,8e-05,10.73211]
[1780198467093,29.65,74095.69,0.0,-0.91534,8e-05,10.73752]
[1780198470115,29.65,74101.23,0.0,-0.91492,8e-05,10.77828]
[1780198475149,29.65,74107.73,0.0,-0.91445,8e-05,10.82247]
[1780198477163,29.65,74114.73,0.0,-0.91392,8e-05,10.87383]
[1780198480184,29.65,74120.01,0.0,-0.91352,8e-05,10.91237]
[1780198485219,29.65,74122.22,0.0,-0.91336,8e-05,10.92784]
[1780198490253,29.65,74126.08,0.0,-0.91307,8e-05,10.9556]
[1780198493275,29.64,74133.61,0.0,-0.9125,8e-05,11.01075]
[1780198498309,29.64,74135.84,0.0,-0.91234,8e-05,11.02592]
[1780198503344,29.64,74128.93,0.0,-0.91289,8e-05,10.97338]
[1780198508380,29.64,74128.72,0.0,-0.91291,8e-05,10.971]
[1780198510394,29.64,74121.17,0.0,-0.9135,8e-05,10.91482]
[1780198511404,29.64,74121.17,0.0,-0.9135,8e-05,10.91476]
[1780198516436,29.64,74121.97,0.0,-0.91344,8e-05,10.92054]
[1780198521470,29.64,74121.57,0.0,-0.91347,8e-05,10.91766]
[1780198526507,29.64,74120.99,0.0,-0.91351,8e-05,10.91348]
[1780198531542,29.64,74118.08,0.0,-0.91376,8e-05,10.88869]
[1780198536578,29.64,74115.36,0.0,-0.91396,8e-05,10.86899]
[1780198541614,29.64,74116.03,0.0,-0.91391,8e-05,10.87434]
[1780198546647,29.64,74112.2,0.0,-0.91419,8e-05,10.84651]
[1780198551689,29.64,74110.72,0.0,-0.9143,8e-05,10.83622]
[1780198556725,29.64,74109.3,0.0,-0.9144,8e-05,10.82639]
[1780198561759,29.64,74109.05,0.0,-0.91442,8e-05,10.82495]
[1780198566795,29.64,74104.58,0.0,-0.91475,8e-05,10.79239]
[1780198571829,29.65,74101.11,0.0,-0.91501,8e-05,10.76746]
[1780198579885,29.65,74098.67,0.0,-0.91519,8e-05,10.75045]
[1780198585315,29.65,74093.99,0.0,-0.91553,8e-05,10.7168]
[1780198587942,29.65,74089.77,0.0,-0.91585,8e-05,10.68635]
[1780198592979,29.65,74086.85,0.0,-0.91608,8e-05,10.66251]
[1780198598013,29.65,74089.79,0.0,-0.91586,8e-05,10.68427]
[1780198602041,29.65,74084.13,0.0,-0.91628,8e-05,10.64277]
[1780198609092,29.65,74084.55,0.0,-0.91625,8e-05,10.64582]
[1780198615526,29.65,74086.99,0.0,-0.91607,8e-05,10.66366]
[1780198622182,29.65,74086.94,0.0,-0.91606,8e-05,10.6642]
[1780198630240,29.65,74087.28,0.0,-0.91601,8e-05,10.66907]
[1780198636279,29.66,74088.36,0.0,-0.91591,8e-05,10.67869]
[1780198641315,29.66,74086.14,0.0,-0.91606,8e-05,10.66382]
[1780198650378,29.66,74085.75,0.0,-0.91606,8e-05,10.66374]
[1780198655412,29.67,74083.94,0.0,-0.91621,8e-05,10.64875]
[1780198660447,29.67,74085.39,0.0,-0.91608,8e-05,10.66108]
[1780198665483,29.67,74085.43,0.0,-0.91606,8e-05,10.6631]
[1780198670517,29.67,74085.3,0.0,-0.91606,8e-05,10.66271]
[1780198675553,29.67,74085.9,0.0,-0.91601,8e-05,10.6674]
[1780198680588,29.67,74082.97,0.0,-0.91623,7e-05,10.64636]
[1780198685623,29.67,74080.38,0.0,-0.91642,7e-05,10.62809]
[1780198690659,29.67,74081.9,0.0,-0.9163,7e-05,10.63993]
[1780198693678,29.67,74088.0,0.0,-0.91583,8e-05,10.68495]
[1780198694686,29.67,74089.03,0.0,-0.91575,8e-05,10.69257]
[1780198699720,29.68,74088.57,0.0,-0.91579,8e-05,10.68949]
[1780198704756,29.68,74087.04,0.0,-0.9159,8e-05,10.67869]
[1780198709791,29.68,74086.36,0.0,-0.91594,8e-05,10.67412]
[1780198716231,29.68,74087.56,0.0,-0.91587,8e-05,10.68]
[1780198723889,29.68,74087.95,0.0,-0.91584,8e-05,10.6833]
[1780198726301,29.68,74092.97,0.0,-0.91546,8e-05,10.72014]
[1780198731946,29.68,74093.71,0.0,-0.9154,8e-05,10.72557]
[1780198736982,29.68,74093.98,0.0,-0.91538,8e-05,10.72751]
[1780198742018,29.68,74090.99,0.0,-0.91561,8e-05,10.70556]
[1780198745040,29.68,74087.2,0.0,-0.91589,8e-05,10.67793]
[1780198750075,29.68,74087.56,0.0,-0.91586,8e-05,10.68096]
[1780198755111,29.68,74085.55,0.0,-0.91601,8e-05,10.6667]
[1780198758131,29.68,74077.29,0.0,-0.91662,7e-05,10.60685]
[1780198763166,29.68,74077.65,0.0,-0.91659,7e-05,10.6104]
[1780198768201,29.68,74078.06,0.0,-0.91655,7e-05,10.61436]
[1780198775250,29.68,74079.55,0.0,-0.91644,7e-05,10.62321]
[1780198780291,29.69,74083.0,0.0,-0.91618,8e-05,10.64932]
[1780198785326,29.69,74083.25,0.0,-0.91615,8e-05,10.65211]
[1780198790360,29.69,74077.8,0.0,-0.91654,7e-05,10.61353]
[1780198795397,29.69,74074.33,0.0,-0.91679,7e-05,10.58947]
[1780198800431,29.69,74070.49,0.0,-0.91706,7e-05,10.56278]
[1780198803453,29.69,74065.16,0.0,-0.91745,7e-05,10.52485]
[1780198806477,29.69,74060.15,0.0,-0.91781,7e-05,10.48949]
[1780198808492,29.7,74053.59,0.0,-0.91829,7e-05,10.44272]
[1780198813525,29.7,74051.11,0.0,-0.91845,7e-05,10.42675]
[1780198818561,29.7,74056.81,0.0,-0.91801,7e-05,10.46975]
[1780198826616,29.7,74059.97,0.0,-0.91775,7e-05,10.49495]
[1780198832662,29.71,74060.31,0.0,-0.91773,7e-05,10.49566]
[1780198837695,29.71,74060.62,0.0,-0.9177,7e-05,10.49929]
[1780198842732,29.71,74062.92,0.0,-0.91751,7e-05,10.51736]
[1780198843739,29.71,74054.68,0.0,-0.91812,7e-05,10.45794]
[1780198844745,29.71,74054.68,0.0,-0.91811,7e-05,10.45829]
[1780198846759,29.71,74060.38,0.0,-0.91769,7e-05,10.50024]
[1780198848773,29.71,74061.62,0.0,-0.91759,7e-05,10.50977]
[1780198853807,29.72,74063.41,0.0,-0.91744,7e-05,10.524]
[1780198858842,29.72,74063.22,0.0,-0.91745,7e-05,10.5238]
[1780198863877,29.72,74066.07,0.0,-0.91722,7e-05,10.54565]
[1780198870928,29.72,74065.74,0.0,-0.91723,7e-05,10.54468]
[1780198875963,29.72,74067.33,0.0,-0.9171,7e-05,10.55718]
[1780198883011,29.72,74067.38,0.0,-0.91709,7e-05,10.55883]
[1780198889055,29.73,74068.14,0.0,-0.91702,7e-05,10.56542]
[1780198896104,29.73,74068.41,0.0,-0.91701,7e-05,10.56519]
[1780198901141,29.73,74068.91,0.0,-0.91696,7e-05,10.56967]
[1780198906174,29.73,74069.51,0.0,-0.91691,7e-05,10.57487]
[1780198911209,29.73,74069.92,0.0,-0.91687,7e-05,10.57865]
[1780198917640,29.73,74070.16,0.0,-0.91684,7e-05,10.58148]
[1780198920272,29.73,74078.45,0.0,-0.91622,7e-05,10.64207]
[1780198927711,29.73,74080.6,0.0,-0.91605,7e-05,10.65832]
[1780198933365,29.73,74080.6,0.0,-0.91605,7e-05,10.65875]
[1780198939406,29.73,74081.52,0.0,-0.91597,8e-05,10.66598]
[1780198944442,29.74,74080.46,0.0,-0.91605,7e-05,10.65866]
[1780198949477,29.74,74079.16,0.0,-0.91614,7e-05,10.64959]
[1780198954512,29.74,74077.57,0.0,-0.91628,7e-05,10.63503]
[1780198959547,29.74,74078.63,0.0,-0.9162,7e-05,10.64314]
[1780198966596,29.74,74074.8,0.0,-0.91648,7e-05,10.61596]
[1780198971630,29.74,74074.88,0.0,-0.91646,7e-05,10.61704]
[1780198976665,29.74,74074.62,0.0,-0.91648,7e-05,10.61563]
[1780198981703,29.74,74073.36,0.0,-0.91657,7e-05,10.60698]
[1780198985729,29.74,74067.82,0.0,-0.91697,7e-05,10.56727]
[1780198990764,29.74,74066.72,0.0,-0.91705,7e-05,10.56006]
[1780198995799,29.74,74064.65,0.0,-0.91719,7e-05,10.54581]
[1780199001840,29.74,74064.47,0.0,-0.9172,7e-05,10.54536]
[1780199006877,29.75,74062.09,0.0,-0.91737,7e-05,10.52878]
[1780199011915,29.75,74063.33,0.0,-0.91729,7e-05,10.53501]
[1780199016949,29.75,74065.98,0.0,-0.91709,7e-05,10.55481]
[1780199021983,29.75,74067.36,0.0,-0.91698,7e-05,10.56533]
[1780199025013,29.75,74072.91,0.0,-0.91657,7e-05,10.60593]
[1780199027019,29.75,74072.38,0.0,-0.9166,7e-05,10.60214]
[1780199034067,29.75,74070.88,0.0,-0.91671,7e-05,10.59149]
[1780199039102,29.75,74067.92,0.0,-0.91693,7e-05,10.57013]
[1780199048553,29.75,74065.15,0.0,-0.91714,7e-05,10.55032]
[1780199054208,29.75,74062.85,0.0,-0.9173,7e-05,10.53376]
[1780199059249,29.75,74067.58,0.0,-0.91695,7e-05,10.56811]
[1780199064280,29.75,74068.04,0.0,-0.91691,7e-05,10.57227]
[1780199070320,29.75,74068.41,0.0,-0.91687,7e-05,10.57619]
[1780199075357,29.75,74069.81,0.0,-0.91678,7e-05,10.58396]
[1780199082407,29.76,74069.99,0.0,-0.91675,7e-05,10.58664]
[1780199087441,29.76,74074.06,0.0,-0.91644,7e-05,10.61738]
[1780199093486,29.76,74074.83,0.0,-0.91637,7e-05,10.62412]
[1780199098902,29.76,74078.78,0.0,-0.91606,7e-05,10.65378]
[1780199104563,29.76,74080.68,0.0,-0.91591,8e-05,10.66868]
[1780199109599,29.76,74081.59,0.0,-0.91583,8e-05,10.67617]
[1780199115641,29.77,74083.42,0.0,-0.91568,8e-05,10.69056]
[1780199120675,29.77,74084.73,0.0,-0.91557,8e-05,10.70097]
[1780199125711,29.77,74085.44,0.0,-0.91551,8e-05,10.70698]
[1780199130746,29.77,74085.92,0.0,-0.91547,8e-05,10.71135]
[1780199135781,29.77,74086.84,0.0,-0.91541,8e-05,10.71552]
[1780199148869,29.77,74087.28,0.0,-0.91536,8e-05,10.72099]
[1780199153906,29.77,74087.99,0.0,-0.91529,8e-05,10.72698]
[1780199155920,29.78,74082.85,0.0,-0.91568,8e-05,10.68988]
[1780199156928,29.78,74077.34,0.0,-0.91609,7e-05,10.65]
[1780199159950,29.78,74071.12,0.0,-0.91655,7e-05,10.60513]
[1780199161964,29.78,74065.63,0.0,-0.91695,7e-05,10.56552]
[1780199166998,29.78,74067.17,0.0,-0.91683,7e-05,10.57732]
[1780199172032,29.78,74065.68,0.0,-0.91694,7e-05,10.56726]
[1780199180093,29.78,74061.34,0.0,-0.91724,7e-05,10.53717]
[1780199184118,29.78,74056.27,0.0,-0.91761,7e-05,10.5012]
[1780199189151,29.78,74054.5,0.0,-0.91773,7e-05,10.48933]
[1780199194187,29.78,74052.79,0.0,-0.91787,7e-05,10.47451]
[1780199199604,29.79,74051.74,0.0,-0.91794,7e-05,10.46808]
[1780199205264,29.79,74050.65,0.0,-0.91801,7e-05,10.46115]
[1780199210300,29.79,74048.47,0.0,-0.91816,7e-05,10.44639]
[1780199219746,29.79,74048.44,0.0,-0.91814,7e-05,10.44812]
[1780199223389,29.79,74054.62,0.0,-0.91768,7e-05,10.4933]
[1780199224397,29.79,74057.48,0.0,-0.91747,7e-05,10.5141]
[1780199227417,29.79,74065.66,0.0,-0.91686,7e-05,10.57359]
[1780199228425,29.79,74067.2,0.0,-0.91674,7e-05,10.58476]
[1780199233460,29.79,74068.86,0.0,-0.91662,7e-05,10.5967]
[1780199238495,29.79,74068.59,0.0,-0.91664,7e-05,10.5945]
[1780199244538,29.79,74067.23,0.0,-0.91675,7e-05,10.58437]
[1780199249955,29.79,74063.91,0.0,-0.91699,7e-05,10.56014]
[1780199258638,29.79,74062.34,0.0,-0.91714,7e-05,10.54534]
[1780199265685,29.79,74061.17,0.0,-0.91722,7e-05,10.53698]
[1780199270720,29.79,74060.47,0.0,-0.91727,7e-05,10.53206]
[1780199275755,29.79,74064.82,0.0,-0.91695,7e-05,10.56358]
[1780199280790,29.79,74063.71,0.0,-0.91703,7e-05,10.55537]
[1780199283811,29.79,74068.59,0.0,-0.91667,7e-05,10.59115]
[1780199286832,29.79,74076.82,0.0,-0.91605,7e-05,10.65144]
[1780199290237,29.79,74081.59,0.0,-0.91569,8e-05,10.68643]
[1780199295895,29.79,74083.97,0.0,-0.9155,8e-05,10.70399]
[1780199301938,29.79,74087.25,0.0,-0.91526,8e-05,10.72787]
[1780199306975,29.79,74088.0,0.0,-0.9152,8e-05,10.73317]
[1780199312017,29.79,74078.99,0.0,-0.91591,7e-05,10.66389]
[1780199318054,29.79,74080.78,0.0,-0.91578,8e-05,10.67583]
[1780199320068,29.79,74088.92,0.0,-0.91518,8e-05,10.73464]
[1780199326110,29.79,74089.06,0.0,-0.91519,8e-05,10.7337]
[1780199331145,29.79,74089.56,0.0,-0.91517,8e-05,10.73572]
[1780199337186,29.78,74090.69,0.0,-0.9151,8e-05,10.74196]
[1780199344239,29.78,74091.24,0.0,-0.91509,8e-05,10.74359]
[1780199349274,29.78,74091.47,0.0,-0.91509,8e-05,10.74355]
[1780199356325,29.77,74092.09,0.0,-0.91506,8e-05,10.74572]
[1780199362367,29.77,74092.39,0.0,-0.91506,8e-05,10.74581]
[1780199368408,29.77,74092.08,0.0,-0.91511,8e-05,10.74149]
[1780199373444,29.76,74091.99,0.0,-0.91516,8e-05,10.73575]
[1780199378483,29.76,74091.48,0.0,-0.91521,8e-05,10.73044]
[1780199385534,29.76,74091.59,0.0,-0.91523,8e-05,10.7291]
[1780199390942,29.76,74091.84,0.0,-0.91523,8e-05,10.72915]
[1780199398626,29.75,74091.84,0.0,-0.91525,8e-05,10.72711]
[1780199403663,29.75,74092.35,0.0,-0.91522,8e-05,10.7294]
[1780199405675,29.75,74097.88,0.0,-0.91481,8e-05,10.76959]
[1780199407689,29.75,74097.74,0.0,-0.91482,8e-05,10.76843]
[1780199412727,29.75,74094.3,0.0,-0.91509,8e-05,10.74289]
[1780199421156,29.75,74092.89,0.0,-0.9152,8e-05,10.73221]
[1780199427833,29.75,74092.89,0.0,-0.9152,8e-05,10.73196]
[1780199432869,29.75,74086.29,0.0,-0.91572,8e-05,10.6802]
[1780199434882,29.75,74080.54,0.0,-0.91615,7e-05,10.63843]
[1780199439919,29.75,74079.3,0.0,-0.91624,7e-05,10.62991]
[1780199444955,29.75,74080.13,0.0,-0.91619,7e-05,10.63504]
[1780199449988,29.75,74083.07,0.0,-0.91598,8e-05,10.65554]
[1780199458044,29.75,74084.66,0.0,-0.91587,8e-05,10.66547]
[1780199463079,29.74,74089.48,0.0,-0.91552,8e-05,10.69966]
[1780199468115,29.74,74088.13,0.0,-0.91562,8e-05,10.68992]
[1780199475164,29.75,74084.72,0.0,-0.91587,8e-05,10.6659]
[1780199481206,29.74,74085.82,0.0,-0.91579,8e-05,10.67329]
[1780199486241,29.74,74086.62,0.0,-0.91574,8e-05,10.6784]
[1780199491276,29.74,74087.71,0.0,-0.91569,8e-05,10.68225]
[1780199496311,29.74,74087.16,0.0,-0.91574,8e-05,10.67764]
[1780199501346,29.74,74087.97,0.0,-0.91568,8e-05,10.68299]
[1780199506380,29.74,74088.29,0.0,-0.91566,8e-05,10.68477]
[1780199511415,29.74,74088.19,0.0,-0.91568,8e-05,10.68352]
[1780199516451,29.74,74089.18,0.0,-0.91561,8e-05,10.69022]
[1780199521485,29.74,74089.09,0.0,-0.91562,8e-05,10.68903]
[1780199528534,29.74,74089.27,0.0,-0.91561,8e-05,10.6896]
[1780199533570,29.74,74087.34,0.0,-0.91575,8e-05,10.67617]
[1780199539611,29.74,74087.7,0.0,-0.91571,8e-05,10.68002]
[1780199544646,29.74,74087.86,0.0,-0.91569,8e-05,10.68217]
[1780199549681,29.74,74083.93,0.0,-0.91598,8e-05,10.65447]
[1780199553710,29.74,74078.6,0.0,-0.91639,7e-05,10.61302]
[1780199558745,29.75,74076.97,0.0,-0.9165,7e-05,10.60242]
[1780199563779,29.75,74078.9,0.0,-0.91634,7e-05,10.61781]
[1780199570828,29.75,74077.63,0.0,-0.91643,7e-05,10.60927]
[1780199575864,29.75,74080.24,0.0,-0.91623,7e-05,10.62846]
[1780199582293,29.75,74080.64,0.0,-0.9162,7e-05,10.63179]
[1780199587949,29.75,74081.96,0.0,-0.91609,8e-05,10.64184]
[1780199590974,29.75,74089.68,0.0,-0.91551,8e-05,10.69834]
[1780199599033,29.75,74089.69,0.0,-0.91551,8e-05,10.69841]
[1780199604068,29.75,74089.45,0.0,-0.91551,8e-05,10.69811]
[1780199609102,29.75,74089.63,0.0,-0.91548,8e-05,10.70086]
[1780199614137,29.76,74090.84,0.0,-0.9154,8e-05,10.70767]
[1780199619173,29.76,74090.7,0.0,-0.9154,8e-05,10.70803]
[1780199626221,29.76,74089.67,0.0,-0.91546,8e-05,10.70245]
[1780199631257,29.76,74087.05,0.0,-0.91564,8e-05,10.68474]
[1780199636293,29.76,74084.62,0.0,-0.91582,8e-05,10.6672]
[1780199641327,29.76,74086.22,0.0,-0.9157,8e-05,10.67916]
[1780199648376,29.76,74086.54,0.0,-0.91567,8e-05,10.68185]
[1780199656434,29.76,74087.02,0.0,-0.91563,8e-05,10.6858]
[1780199661467,29.77,74087.87,0.0,-0.91556,8e-05,10.69231]
[1780199669523,29.77,74088.04,0.0,-0.91554,8e-05,10.69409]
[1780199675566,29.77,74088.27,0.0,-0.91554,8e-05,10.69276]
[1780199679594,29.77,74093.32,0.0,-0.91516,8e-05,10.7302]
[1780199684641,29.77,74092.8,0.0,-0.91518,8e-05,10.72791]
[1780199689679,29.77,74093.0,0.0,-0.91515,8e-05,10.73083]
[1780199694712,29.77,74091.99,0.0,-0.91521,8e-05,10.72486]
[1780199699748,29.78,74092.09,0.0,-0.91519,8e-05,10.727]
[1780199704782,29.78,74091.99,0.0,-0.91519,8e-05,10.72647]
[1780199709816,29.78,74091.49,0.0,-0.91523,8e-05,10.72271]
[1780199716866,29.78,74089.26,0.0,-0.9154,8e-05,10.70647]
[1780199723276,29.78,74089.25,0.0,-0.9154,8e-05,10.70656]
[1780199729958,29.78,74089.25,0.0,-0.9154,8e-05,10.70673]
[1780199740028,29.78,74089.48,0.0,-0.9154,8e-05,10.70536]
[1780199750097,29.78,74088.46,0.0,-0.91547,8e-05,10.69853]
[1780199757146,29.78,74088.94,0.0,-0.91543,8e-05,10.70256]
[1780199763558,29.78,74088.16,0.0,-0.91548,8e-05,10.69726]
[1780199773627,29.78,74088.41,0.0,-0.91546,8e-05,10.69986]
[1780199779300,29.78,74088.77,0.0,-0.91542,8e-05,10.70295]
[1780199784334,29.78,74088.94,0.0,-0.91541,8e-05,10.70457]
[1780199789369,29.78,74089.22,0.0,-0.91538,8e-05,10.70697]
[1780199795411,29.78,74089.13,0.0,-0.91541,8e-05,10.70334]
[1780199802461,29.78,74088.94,0.0,-0.91542,8e-05,10.70254]
[1780199811525,29.78,74089.05,0.0,-0.9154,8e-05,10.70417]
[1780199816559,29.79,74091.28,0.0,-0.91523,8e-05,10.72081]
[1780199823609,29.79,74091.61,0.0,-0.9152,8e-05,10.7236]
[1780199828644,29.79,74091.44,0.0,-0.91521,8e-05,10.72256]
[1780199833678,29.79,74091.4,0.0,-0.91521,8e-05,10.72244]
[1780199838714,29.79,74090.98,0.0,-0.91524,8e-05,10.71952]
[1780199843748,29.79,74090.55,0.0,-0.91527,8e-05,10.71652]
[1780199849790,29.79,74090.48,0.0,-0.91527,8e-05,10.71616]
[1780199859860,29.79,74090.64,0.0,-0.91528,8e-05,10.7141]
[1780199870941,29.79,74090.36,0.0,-0.9153,8e-05,10.71229]
[1780199875978,29.79,74090.14,0.0,-0.91532,8e-05,10.71078]
[1780199883032,29.79,74090.97,0.0,-0.91526,8e-05,10.71685]
[1780199884403,29.79,74075.02,0.0,-0.91645,7e-05,10.60072]
[1780199886053,29.79,74075.02,0.0,-0.91645,7e-05,10.60088]
[1780199892095,29.79,74069.79,0.0,-0.91683,7e-05,10.56394]
[1780199897130,29.79,74066.76,0.0,-0.91705,7e-05,10.54286]
[1780199903171,29.79,74065.61,0.0,-0.91712,7e-05,10.5355]
[1780199908207,29.79,74067.97,0.0,-0.91694,7e-05,10.55332]
[1780199913243,29.79,74071.06,0.0,-0.91673,7e-05,10.57283]
[1780199914613,29.79,74072.97,0.0,-0.91658,7e-05,10.58677]
[1780199920291,29.79,74069.64,0.0,-0.91683,7e-05,10.56276]
[1780199930362,29.8,74067.32,0.0,-0.917,7e-05,10.54672]
[1780199935397,29.8,74063.04,0.0,-0.91731,7e-05,10.51619]
[1780199941440,29.8,74061.36,0.0,-0.91743,7e-05,10.50469]
[1780199946474,29.8,74059.9,0.0,-0.91753,7e-05,10.4947]
[1780199952516,29.8,74058.34,0.0,-0.91764,7e-05,10.48415]
[1780199957552,29.8,74057.98,0.0,-0.91766,7e-05,10.48219]
[1780199964966,29.8,74054.21,0.0,-0.91792,7e-05,10.45607]
[1780199970643,29.8,74054.74,0.0,-0.91787,7e-05,10.46083]
[1780199975677,29.8,74055.36,0.0,-0.91784,7e-05,10.46262]
[1780199985747,29.81,74055.15,0.0,-0.91785,7e-05,10.46247]
[1780199992797,29.81,74055.07,0.0,-0.91784,7e-05,10.46279]
[1780199998840,29.81,74055.19,0.0,-0.91783,7e-05,10.46439]
[1780200003875,29.81,74054.31,0.0,-0.91788,7e-05,10.45864]
[1780200008908,29.81,74051.14,0.0,-0.91811,7e-05,10.43654]
[1780200009915,29.81,74061.46,0.0,-0.91735,7e-05,10.51123]
[1780200010922,29.81,74060.44,0.0,-0.91742,7e-05,10.50391]
[1780200015958,29.81,74059.23,0.0,-0.91751,7e-05,10.49552]
[1780200020993,29.81,74058.69,0.0,-0.91754,7e-05,10.49193]
[1780200026031,29.81,74058.21,0.0,-0.91757,7e-05,10.48879]
[1780200035095,29.81,74057.75,0.0,-0.91763,7e-05,10.48263]
[1780200040129,29.81,74055.72,0.0,-0.91777,7e-05,10.46834]
[1780200045169,29.81,74056.24,0.0,-0.91773,7e-05,10.47247]
[1780200051207,29.81,74055.86,0.0,-0.91775,7e-05,10.47016]
[1780200056243,29.82,74058.62,0.0,-0.91755,7e-05,10.49043]
[1780200061279,29.82,74057.45,0.0,-0.91763,7e-05,10.48225]
[1780200067683,29.82,74056.72,0.0,-0.91768,7e-05,10.4774]
[1780200073362,29.82,74057.51,0.0,-0.91762,7e-05,10.4834]
[1780200080412,29.82,74056.47,0.0,-0.91769,7e-05,10.47628]
[1780200085446,29.82,74056.26,0.0,-0.9177,7e-05,10.47506]
[1780200091494,29.82,74056.17,0.0,-0.91773,7e-05,10.47134]
[1780200096525,29.82,74055.04,0.0,-0.91781,7e-05,10.46354]
[1780200101559,29.82,74054.27,0.0,-0.91786,7e-05,10.45839]
[1780200106595,29.82,74050.81,0.0,-0.91811,7e-05,10.43401]
[1780200107963,29.82,74045.47,0.0,-0.9185,7e-05,10.39572]
[1780200113644,29.82,74045.58,0.0,-0.91848,7e-05,10.39754]
[1780200118679,29.82,74045.94,0.0,-0.91845,7e-05,10.40097]
[1780200122706,29.82,74055.33,0.0,-0.91775,7e-05,10.46925]
[1780200124721,29.82,74060.62,0.0,-0.91736,7e-05,10.50755]
[1780200131770,29.82,74059.79,0.0,-0.91742,7e-05,10.50176]
[1780200138181,29.82,74058.52,0.0,-0.91751,7e-05,10.4928]
[1780200145867,29.83,74058.52,0.0,-0.91751,7e-05,10.49316]
[1780200155935,29.83,74058.72,0.0,-0.91751,7e-05,10.4917]
[1780200161980,29.83,74062.22,0.0,-0.91725,7e-05,10.51732]
[1780200167015,29.83,74060.41,0.0,-0.91738,7e-05,10.50454]
[1780200172051,29.83,74059.67,0.0,-0.91743,7e-05,10.49951]
[1780200177088,29.83,74058.76,0.0,-0.91749,7e-05,10.49324]
[1780200182122,29.83,74058.88,0.0,-0.91748,7e-05,10.49441]
[1780200187160,29.83,74058.32,0.0,-0.91752,7e-05,10.49061]
[1780200192196,29.83,74064.86,0.0,-0.91703,7e-05,10.53816]
[1780200193201,29.83,74070.92,0.0,-0.91658,7e-05,10.58235]
[1780200194209,29.83,74070.59,0.0,-0.9166,7e-05,10.58015]
[1780200200252,29.83,74067.09,0.0,-0.91685,7e-05,10.55605]
[1780200205286,29.83,74065.52,0.0,-0.91696,7e-05,10.54518]
[1780200210322,29.83,74065.11,0.0,-0.91699,7e-05,10.5418]
[1780200216364,29.83,74066.16,0.0,-0.91695,7e-05,10.54544]
[1780200221399,29.83,74065.3,0.0,-0.91702,7e-05,10.53874]
[1780200226436,29.83,74064.37,0.0,-0.91709,7e-05,10.53157]
[1780200231471,29.83,74062.94,0.0,-0.9172,7e-05,10.52083]
[1780200236505,29.83,74062.86,0.0,-0.91721,7e-05,10.51989]
[1780200241544,29.83,74057.7,0.0,-0.91759,7e-05,10.48235]
[1780200246582,29.83,74059.0,0.0,-0.9175,7e-05,10.49171]
[1780200251617,29.83,74056.76,0.0,-0.91766,7e-05,10.4754]
[1780200256651,29.83,74055.57,0.0,-0.91775,7e-05,10.46677]
[1780200261686,29.83,74056.38,0.0,-0.91769,7e-05,10.47263]
[1780200267728,29.83,74055.45,0.0,-0.91776,7e-05,10.46598]
[1780200272763,29.83,74053.92,0.0,-0.9179,7e-05,10.45168]
[1780200277798,29.83,74054.83,0.0,-0.91783,7e-05,10.45843]
[1780200282832,29.83,74054.89,0.0,-0.91782,7e-05,10.45903]
[1780200288875,29.83,74054.67,0.0,-0.91783,7e-05,10.45766]
[1780200297291,29.83,74054.93,0.0,-0.91781,7e-05,10.45981]
[1780200302982,29.83,74053.96,0.0,-0.91788,7e-05,10.45311]
[1780200308037,29.83,74054.21,0.0,-0.91786,7e-05,10.45516]
[1780200318096,29.83,74054.81,0.0,-0.91781,7e-05,10.45991]
[1780200322124,29.83,74062.4,0.0,-0.91725,7e-05,10.51482]
[1780200328166,29.83,74063.8,0.0,-0.91715,7e-05,10.52457]
[1780200333201,29.83,74061.92,0.0,-0.91732,7e-05,10.50728]
[1780200338239,29.83,74061.09,0.0,-0.91738,7e-05,10.50112]
[1780200347648,29.83,74060.23,0.0,-0.91744,7e-05,10.49473]
[1780200353344,29.83,74059.49,0.0,-0.9175,7e-05,10.48926]
[1780200358378,29.83,74058.88,0.0,-0.91755,7e-05,10.48477]
[1780200363416,29.83,74058.67,0.0,-0.91756,7e-05,10.48317]
[1780200368453,29.83,74060.54,0.0,-0.91742,7e-05,10.49676]
[1780200374491,29.83,74062.9,0.0,-0.91725,7e-05,10.51379]
[1780200380534,29.83,74065.35,0.0,-0.91707,7e-05,10.53145]
[1780200385570,29.83,74065.62,0.0,-0.91705,7e-05,10.53336]
[1780200393625,29.83,74066.0,0.0,-0.91704,7e-05,10.53272]
[1780200397999,29.83,74063.04,0.0,-0.91726,7e-05,10.51144]
[1780200408070,29.83,74063.78,0.0,-0.9172,7e-05,10.51748]
[1780200414771,29.83,74067.33,0.0,-0.91693,7e-05,10.5436]
[1780200419806,29.83,74068.54,0.0,-0.91684,7e-05,10.55267]
[1780200425847,29.83,74069.09,0.0,-0.91679,7e-05,10.55699]
[1780200430883,29.83,74070.36,0.0,-0.9167,7e-05,10.56648]
[1780200436927,29.83,74068.32,0.0,-0.91684,7e-05,10.55219]
[1780200442969,29.83,74069.64,0.0,-0.91674,7e-05,10.56225]
[1780200448351,29.83,74070.37,0.0,-0.91668,7e-05,10.56793]
[1780200451025,29.83,74062.54,0.0,-0.91728,7e-05,10.50817]
[1780200458074,29.84,74063.78,0.0,-0.91718,7e-05,10.51823]
[1780200463109,29.84,74063.3,0.0,-0.91721,7e-05,10.51553]
[1780200468490,29.84,74062.57,0.0,-0.91725,7e-05,10.511]
[1780200475194,29.84,74062.21,0.0,-0.91727,7e-05,10.50944]
[1780200480228,29.84,74060.75,0.0,-0.91737,7e-05,10.49961]
[1780200485264,29.84,74058.79,0.0,-0.91751,7e-05,10.48624]
[1780200490298,29.84,74058.11,0.0,-0.91755,7e-05,10.48211]
[1780200495335,29.84,74057.14,0.0,-0.91761,7e-05,10.47596]
[1780200500371,29.85,74056.7,0.0,-0.91763,7e-05,10.47371]
[1780200505406,29.85,74056.52,0.0,-0.91764,7e-05,10.47336]
[1780200510442,29.85,74056.25,0.0,-0.91765,7e-05,10.47238]
[1780200515477,29.85,74055.73,0.0,-0.9177,7e-05,10.46621]
[1780200523537,29.85,74056.74,0.0,-0.91761,7e-05,10.47511]
[1780200528916,29.85,74055.49,0.0,-0.91769,7e-05,10.46732]
[1780200534613,29.86,74055.49,0.0,-0.91768,7e-05,10.46837]
[1780200541663,29.86,74055.23,0.0,-0.91768,7e-05,10.468]
[1780200546701,29.86,74055.77,0.0,-0.91763,7e-05,10.47296]
[1780200554753,29.86,74058.16,0.0,-0.91744,7e-05,10.49167]
[1780200559789,29.86,74056.55,0.0,-0.91755,7e-05,10.48093]
[1780200566838,29.86,74056.28,0.0,-0.91755,7e-05,10.48031]
[1780200572880,29.87,74056.2,0.0,-0.91757,7e-05,10.47745]
[1780200577915,29.87,74056.15,0.0,-0.91756,7e-05,10.47806]
[1780200582950,29.87,74055.95,0.0,-0.91757,7e-05,10.47759]
[1780200589336,29.87,74055.95,0.0,-0.91755,7e-05,10.47894]
[1780200595034,29.87,74055.85,0.0,-0.91755,7e-05,10.47937]
[1780200600076,29.87,74055.94,0.0,-0.91753,7e-05,10.48097]
[1780200609477,29.88,74055.84,0.0,-0.91752,7e-05,10.48192]
[1780200618194,29.88,74055.85,0.0,-0.91751,7e-05,10.48364]
[1780200623231,29.88,74053.52,0.0,-0.91767,7e-05,10.4676]
[1780200629618,29.88,74056.03,0.0,-0.91747,7e-05,10.48707]
[1780200636322,29.88,74054.06,0.0,-0.91762,7e-05,10.47082]
[1780200641357,29.89,74050.17,0.0,-0.9179,7e-05,10.44387]
[1780200642364,29.89,74045.09,0.0,-0.91827,7e-05,10.40763]
[1780200647398,29.89,74042.88,0.0,-0.91842,7e-05,10.39333]
[1780200652433,29.89,74044.65,0.0,-0.91827,7e-05,10.40759]
[1780200657469,29.89,74045.16,0.0,-0.91822,7e-05,10.41276]
[1780200662503,29.89,74046.39,0.0,-0.91811,7e-05,10.42311]
[1780200667539,29.9,74047.41,0.0,-0.91802,7e-05,10.43191]
[1780200669553,29.9,74055.77,0.0,-0.9174,7e-05,10.49256]
[1780200674590,29.9,74055.05,0.0,-0.91744,7e-05,10.48839]
[1780200677611,29.9,74049.17,0.0,-0.91787,7e-05,10.44666]
[1780200679625,29.9,74044.94,0.0,-0.91817,7e-05,10.41681]
[1780200684660,29.9,74044.38,0.0,-0.9182,7e-05,10.41437]
[1780200689695,29.91,74045.85,0.0,-0.91808,7e-05,10.42648]
[1780200694730,29.91,74048.48,0.0,-0.91789,7e-05,10.44343]
[1780200700109,29.91,74049.69,0.0,-0.91778,7e-05,10.45376]
[1780200705807,29.91,74050.11,0.0,-0.91774,7e-05,10.4581]
[1780200710179,29.91,74057.38,0.0,-0.91719,7e-05,10.51167]
[1780200715877,29.91,74056.54,0.0,-0.91724,7e-05,10.50647]
[1780200723932,29.92,74055.6,0.0,-0.9173,7e-05,10.50099]
[1780200728967,29.92,74049.34,0.0,-0.91775,7e-05,10.45678]
[1780200735015,29.92,74049.45,0.0,-0.91773,7e-05,10.45883]
[1780200740388,29.92,74049.64,0.0,-0.9177,7e-05,10.46144]
[1780200746091,29.92,74050.21,0.0,-0.91765,7e-05,10.46652]
[1780200751125,29.92,74049.47,0.0,-0.91772,7e-05,10.45894]
[1780200756160,29.93,74049.1,0.0,-0.91773,7e-05,10.45727]
[1780200761195,29.93,74048.45,0.0,-0.91777,7e-05,10.45364]
[1780200766231,29.93,74048.55,0.0,-0.91775,7e-05,10.45536]
[1780200771267,29.93,74048.11,0.0,-0.91778,7e-05,10.45318]
[1780200776300,29.93,74047.11,0.0,-0.91784,7e-05,10.44698]
[1780200781337,29.93,74047.05,0.0,-0.91783,7e-05,10.44746]
[1780200787378,29.94,74043.02,0.0,-0.91812,7e-05,10.41991]
[1780200794426,29.94,74043.71,0.0,-0.91805,7e-05,10.42649]
[1780200800811,29.94,74043.98,0.0,-0.91801,7e-05,10.42979]
[1780200806511,29.94,74046.13,0.0,-0.91784,7e-05,10.4465]
[1780200818596,29.95,74043.75,0.0,-0.91801,7e-05,10.42863]
[1780200823630,29.95,74043.84,0.0,-0.918,7e-05,10.4304]
[1780200828666,29.95,74043.64,0.0,-0.918,7e-05,10.43008]
[1780200833700,29.95,74044.35,0.0,-0.91793,7e-05,10.43626]
[1780200838736,29.95,74049.25,0.0,-0.91756,7e-05,10.47239]
[1780200844780,29.95,74049.56,0.0,-0.91753,7e-05,10.47554]
[1780200849812,29.95,74046.87,0.0,-0.91772,7e-05,10.45693]
[1780200854846,29.95,74045.03,0.0,-0.91785,7e-05,10.44457]
[1780200859882,29.96,74042.27,0.0,-0.91804,7e-05,10.42572]
[1780200865928,29.96,74041.99,0.0,-0.91805,7e-05,10.425]
[1780200871309,29.96,74040.83,0.0,-0.91815,7e-05,10.41441]
[1780200877006,29.96,74038.51,0.0,-0.9183,7e-05,10.39884]
[1780200882042,29.96,74036.53,0.0,-0.91844,7e-05,10.38587]
[1780200887081,29.96,74036.69,0.0,-0.91841,7e-05,10.38821]
[1780200892117,29.97,74034.7,0.0,-0.91855,7e-05,10.37518]
[1780200897150,29.97,74036.91,0.0,-0.91837,7e-05,10.39222]
[1780200902186,29.97,74036.29,0.0,-0.91841,7e-05,10.38887]
[1780200907223,29.97,74037.0,0.0,-0.91834,7e-05,10.39506]
[1780200912255,29.97,74040.13,0.0,-0.9181,7e-05,10.41849]
[1780200918298,29.97,74040.46,0.0,-0.91807,7e-05,10.42208]
[1780200924339,29.98,74039.89,0.0,-0.9181,7e-05,10.419]
[1780200929374,29.98,74039.05,0.0,-0.91815,7e-05,10.4138]
[1780200934410,29.98,74038.23,0.0,-0.91822,7e-05,10.40535]
[1780200941798,29.98,74037.21,0.0,-0.91829,7e-05,10.39932]
[1780200951868,29.98,74037.15,0.0,-0.91827,7e-05,10.40067]
[1780200961939,29.99,74036.38,0.0,-0.91831,7e-05,10.39689]
[1780200967640,29.99,74035.47,0.0,-0.91837,7e-05,10.39148]
[1780200976704,29.99,74035.27,0.0,-0.91836,7e-05,10.39174]
[1780200982082,29.99,74034.63,0.0,-0.9184,7e-05,10.3881]
[1780200988787,29.99,74031.6,0.0,-0.91861,7e-05,10.36787]
[1780200993826,29.99,74032.18,0.0,-0.91858,7e-05,10.36972]
[1780200998862,30.0,74038.93,0.0,-0.91807,7e-05,10.41896]
[1780201003919,30.0,74036.52,0.0,-0.91824,7e-05,10.40241]
[1780201009965,30.0,74036.15,0.0,-0.91826,7e-05,10.40079]
[1780201016003,30.0,74032.85,0.0,-0.91849,7e-05,10.37834]
[1780201021038,30.0,74029.97,0.0,-0.91868,7e-05,10.35886]
[1780201024062,30.0,74024.68,0.0,-0.91906,7e-05,10.32195]
[1780201029096,30.01,74023.77,0.0,-0.91911,7e-05,10.31702]
[1780201036145,30.01,74022.26,0.0,-0.9192,7e-05,10.30863]
[1780201038159,30.01,74028.36,0.0,-0.91875,7e-05,10.35283]
[1780201042505,30.01,74034.22,0.0,-0.9183,7e-05,10.39603]
[1780201047224,30.01,74038.37,0.0,-0.91799,7e-05,10.42643]
[1780201052573,30.01,74040.95,0.0,-0.91782,7e-05,10.44224]
[1780201058303,30.01,74037.39,0.0,-0.91808,7e-05,10.41717]
[1780201063338,30.02,74037.56,0.0,-0.91806,7e-05,10.41897]
[1780201072713,30.02,74037.71,0.0,-0.91803,7e-05,10.42122]
[1780201078445,30.02,74037.43,0.0,-0.91805,7e-05,10.41991]
[1780201085501,30.02,74037.13,0.0,-0.91806,7e-05,10.4186]
[1780201090531,30.02,74037.32,0.0,-0.91804,7e-05,10.42055]
[1780201098587,30.02,74037.14,0.0,-0.91804,7e-05,10.4202]
[1780201103622,30.02,74036.39,0.0,-0.91809,7e-05,10.41547]
[1780201108657,30.02,74036.1,0.0,-0.91811,7e-05,10.41403]
[1780201113693,30.02,74036.4,0.0,-0.9181,7e-05,10.41342]
[1780201118728,30.03,74037.09,0.0,-0.91804,7e-05,10.41898]
[1780201123764,30.03,74037.48,0.0,-0.91801,7e-05,10.42234]
[1780201128798,30.03,74037.69,0.0,-0.91799,7e-05,10.4244]
[1780201133835,30.03,74038.12,0.0,-0.91795,7e-05,10.42798]
[1780201138868,30.03,74038.29,0.0,-0.91793,7e-05,10.42967]
[1780201143206,30.03,74050.62,0.0,-0.91702,7e-05,10.51838]
[1780201148939,30.03,74054.36,0.0,-0.91675,7e-05,10.545]
[1780201153974,30.03,74055.51,0.0,-0.91667,7e-05,10.553]
[1780201160019,30.03,74054.7,0.0,-0.91673,7e-05,10.54683]
[1780201165053,30.03,74056.87,0.0,-0.91657,7e-05,10.56217]
[1780201170088,30.03,74055.95,0.0,-0.91665,7e-05,10.55517]
[1780201175122,30.03,74057.89,0.0,-0.91653,7e-05,10.56536]
[1780201180157,30.03,74057.74,0.0,-0.91655,7e-05,10.56387]
[1780201185193,30.02,74056.86,0.0,-0.91662,7e-05,10.55711]
[1780201190228,30.02,74055.8,0.0,-0.9167,7e-05,10.54918]
[1780201195263,30.02,74053.14,0.0,-0.9169,7e-05,10.52975]
[1780201202315,30.02,74052.88,0.0,-0.91692,7e-05,10.52767]
[1780201212381,30.02,74052.49,0.0,-0.91695,7e-05,10.52463]
[1780201217417,30.02,74052.01,0.0,-0.91699,7e-05,10.52113]
[1780201223776,30.02,74050.42,0.0,-0.91711,7e-05,10.50951]
[1780201229501,30.02,74051.5,0.0,-0.91703,7e-05,10.51708]
[1780201234536,30.02,74055.18,0.0,-0.91678,7e-05,10.53984]
[1780201238565,30.02,74063.56,0.0,-0.91616,7e-05,10.59987]
[1780201240580,30.02,74073.3,0.0,-0.91544,8e-05,10.66997]
[1780201241587,30.02,74077.59,0.0,-0.91512,8e-05,10.7008]
[1780201243918,30.02,74078.4,0.0,-0.91507,8e-05,10.7057]
[1780201249646,30.02,74080.15,0.0,-0.91496,8e-05,10.71633]
[1780201254680,30.01,74079.28,0.0,-0.91504,8e-05,10.70821]
[1780201259716,30.01,74086.68,0.0,-0.91451,8e-05,10.76006]
[1780201264059,30.01,74092.47,0.0,-0.91408,8e-05,10.80094]
[1780201265760,30.01,74095.37,0.0,-0.91387,8e-05,10.82159]
[1780201267771,30.01,74102.46,0.0,-0.91333,8e-05,10.87273]
[1780201272806,30.01,74100.49,0.0,-0.9135,8e-05,10.85676]
[1780201277842,30.0,74101.64,0.0,-0.91343,8e-05,10.86359]
[1780201282878,30.0,74104.67,0.0,-0.91321,8e-05,10.88421]
[1780201285901,30.0,74112.45,0.0,-0.91263,8e-05,10.94012]
[1780201290936,30.0,74116.1,0.0,-0.91237,8e-05,10.96486]
[1780201295971,29.99,74117.68,0.0,-0.91229,8e-05,10.97092]
[1780201296978,29.99,74125.57,0.0,-0.91169,8e-05,11.02844]
[1780201299999,29.99,74131.63,0.0,-0.91123,8e-05,11.07153]
[1780201305036,29.99,74134.22,0.0,-0.91106,8e-05,11.08792]
[1780201310068,29.94,74124.71,0.0,-0.91215,8e-05,10.98539]
[1780201311076,29.94,74115.49,0.0,-0.91287,8e-05,10.91707]
[1780201313090,29.94,74110.41,0.0,-0.91327,8e-05,10.87881]
[1780201320140,29.89,74112.63,0.0,-0.91344,8e-05,10.86245]
[1780201324168,29.86,74118.49,0.0,-0.91319,8e-05,10.88673]
[1780201325175,29.85,74125.63,0.0,-0.9127,8e-05,10.93377]
[1780201326180,29.84,74132.04,0.0,-0.91227,8e-05,10.97498]
[1780201330209,29.84,74125.44,0.0,-0.91281,8e-05,10.92406]
[1780201335246,29.84,74122.91,0.0,-0.91303,8e-05,10.90307]
[1780201340284,29.84,74121.56,0.0,-0.91315,8e-05,10.891]
[1780201342293,29.83,74115.4,0.0,-0.91364,8e-05,10.84492]
[1780201343300,29.83,74112.46,0.0,-0.91386,8e-05,10.82301]
[1780201348335,29.83,74114.67,0.0,-0.91371,8e-05,10.83777]
[1780201352363,29.83,74109.62,0.0,-0.91413,8e-05,10.7961]
[1780201357398,29.83,74103.92,0.0,-0.91458,8e-05,10.75306]
[1780201362433,29.83,74097.98,0.0,-0.91504,8e-05,10.7085]
[1780201367470,29.82,74093.98,0.0,-0.91536,8e-05,10.67828]
[1780201373516,29.82,74091.61,0.0,-0.91555,8e-05,10.65985]
[1780201378551,29.82,74089.67,0.0,-0.91571,8e-05,10.64474]
[1780201383586,29.82,74087.42,0.0,-0.91588,8e-05,10.62738]
[1780201388620,29.82,74090.58,0.0,-0.91566,8e-05,10.64934]
[1780201389629,29.82,74095.85,0.0,-0.91526,8e-05,10.68752]
[1780201391642,29.82,74099.15,0.0,-0.91502,8e-05,10.71097]
[1780201392649,29.82,74105.04,0.0,-0.91458,8e-05,10.7537]
[1780201394972,29.8,74112.62,0.0,-0.91409,8e-05,10.80017]
[1780201400704,29.8,74116.26,0.0,-0.91384,8e-05,10.82474]
[1780201405044,29.8,74121.83,0.0,-0.91343,8e-05,10.86356]
[1780201410779,29.79,74124.24,0.0,-0.91328,8e-05,10.87877]
[1780201415816,29.79,74124.83,0.0,-0.91328,8e-05,10.87766]
[1780201420846,29.79,74126.44,0.0,-0.91317,8e-05,10.88758]
[1780201426890,29.78,74129.41,0.0,-0.91297,8e-05,10.90695]
[1780201431924,29.78,74129.46,0.0,-0.91299,8e-05,10.90518]
[1780201435253,29.78,74117.81,0.0,-0.9139,8e-05,10.81823]
[1780201435953,29.78,74117.81,0.0,-0.9139,8e-05,10.81794]
[1780201440988,29.78,74120.81,0.0,-0.91369,8e-05,10.83848]
[1780201448038,29.77,74123.29,0.0,-0.91352,8e-05,10.85478]
[1780201453075,29.77,74125.74,0.0,-0.91334,8e-05,10.87146]
[1780201458108,29.77,74122.48,0.0,-0.91361,8e-05,10.84638]
[1780201461129,29.77,74117.25,0.0,-0.91401,8e-05,10.80732]
[1780201467170,29.77,74113.87,0.0,-0.91428,8e-05,10.78124]
[1780201472205,29.77,74111.78,0.0,-0.91448,8e-05,10.76137]
[1780201485294,29.76,74108.17,0.0,-0.91478,8e-05,10.73211]
[1780201493353,29.76,74112.15,0.0,-0.9145,8e-05,10.7595]
[1780201499395,29.76,74115.36,0.0,-0.91427,8e-05,10.7818]
[1780201505437,29.76,74116.59,0.0,-0.91419,8e-05,10.78957]
[1780201513493,29.75,74118.56,0.0,-0.91406,8e-05,10.80234]
[1780201519536,29.75,74120.52,0.0,-0.91392,8e-05,10.81548]
[1780201524571,29.75,74121.43,0.0,-0.91386,8e-05,10.82112]
[1780201529605,29.75,74122.71,0.0,-0.91377,8e-05,10.82949]
[1780201535966,29.75,74123.28,0.0,-0.91377,8e-05,10.82878]
[1780201541690,29.75,74124.91,0.0,-0.91365,8e-05,10.83971]
[1780201547731,29.74,74125.12,0.0,-0.91365,8e-05,10.83996]
[1780201554784,29.74,74125.43,0.0,-0.91364,8e-05,10.84076]
[1780201559816,29.74,74125.32,0.0,-0.91366,8e-05,10.83891]
[1780201564852,29.74,74125.92,0.0,-0.91363,8e-05,10.84229]
[1780201567871,29.74,74131.12,0.0,-0.91323,8e-05,10.87999]
[1780201569887,29.74,74133.74,0.0,-0.91304,8e-05,10.89878]
[1780201574921,29.73,74134.01,0.0,-0.91303,8e-05,10.89925]
[1780201579957,29.73,74131.27,0.0,-0.91326,8e-05,10.87725]
[1780201584990,29.73,74130.82,0.0,-0.91331,8e-05,10.87256]
[1780201590029,29.73,74131.68,0.0,-0.91326,8e-05,10.87746]
[1780201596388,29.73,74130.95,0.0,-0.91336,8e-05,10.86692]
[1780201602113,29.72,74129.3,0.0,-0.91351,8e-05,10.85313]
[1780201607150,29.72,74127.32,0.0,-0.91367,8e-05,10.83735]
[1780201612185,29.72,74126.51,0.0,-0.91375,8e-05,10.83025]
[1780201617220,29.72,74123.16,0.0,-0.91401,8e-05,10.8046]
[1780201622255,29.72,74121.97,0.0,-0.91411,8e-05,10.79506]
[1780201623263,29.72,74128.04,0.0,-0.91365,8e-05,10.83953]
[1780201629304,29.71,74128.27,0.0,-0.91365,8e-05,10.83984]
[1780201634338,29.71,74128.12,0.0,-0.91367,8e-05,10.83758]
[1780201639373,29.71,74128.16,0.0,-0.91368,8e-05,10.83673]
[1780201644411,29.71,74128.27,0.0,-0.91368,8e-05,10.83637]
[1780201649443,29.71,74127.93,0.0,-0.91372,8e-05,10.8327]
[1780201654478,29.71,74127.82,0.0,-0.91377,8e-05,10.82727]
[1780201659516,29.7,74125.46,0.0,-0.91396,8e-05,10.80882]
[1780201665556,29.7,74125.03,0.0,-0.914,8e-05,10.8045]
[1780201670592,29.7,74125.31,0.0,-0.91399,8e-05,10.80563]
[1780201677639,29.7,74125.94,0.0,-0.91396,8e-05,10.80893]
[1780201685696,29.7,74126.09,0.0,-0.91396,8e-05,10.80854]
[1780201690731,29.7,74125.98,0.0,-0.91398,8e-05,10.80681]
[1780201695766,29.7,74125.84,0.0,-0.914,8e-05,10.80488]
[1780201701808,29.69,74125.94,0.0,-0.914,8e-05,10.80458]
[1780201707162,29.69,74123.64,0.0,-0.91419,8e-05,10.78673]
[1780201712887,29.69,74123.91,0.0,-0.9142,8e-05,10.78459]
[1780201718930,29.69,74123.81,0.0,-0.91422,8e-05,10.78309]
[1780201723965,29.69,74124.24,0.0,-0.91419,8e-05,10.78565]
[1780201735044,29.69,74124.14,0.0,-0.91421,8e-05,10.78363]
[1780201740082,29.69,74124.85,0.0,-0.91416,8e-05,10.78828]
[1780201745112,29.69,74120.54,0.0,-0.9145,8e-05,10.75606]
[1780201750147,29.69,74120.04,0.0,-0.91454,8e-05,10.75197]
[1780201755183,29.68,74120.24,0.0,-0.91453,8e-05,10.75291]
[1780201760217,29.68,74120.09,0.0,-0.91455,8e-05,10.75131]
[1780201766259,29.68,74119.59,0.0,-0.91459,8e-05,10.74703]
[1780201771294,29.68,74118.1,0.0,-0.91474,8e-05,10.73215]
[1780201776329,29.68,74118.17,0.0,-0.91474,8e-05,10.73221]
[1780201782372,29.68,74117.83,0.0,-0.91477,8e-05,10.72918]
[1780201787732,29.68,74118.38,0.0,-0.91473,8e-05,10.73277]
[1780201793450,29.68,74120.4,0.0,-0.91458,8e-05,10.747]
[1780201798486,29.68,74119.32,0.0,-0.91467,8e-05,10.73862]
[1780201801506,29.68,74112.03,0.0,-0.91523,8e-05,10.68504]
[1780201806541,29.68,74106.4,0.0,-0.91565,8e-05,10.64381]
[1780201811576,29.68,74101.18,0.0,-0.91605,8e-05,10.60571]
[1780201813590,29.68,74085.99,0.0,-0.91719,7e-05,10.4952]
[1780201814597,29.68,74080.84,0.0,-0.91757,7e-05,10.45802]
[1780201815604,29.68,74074.39,0.0,-0.91805,7e-05,10.41157]
[1780201817617,29.68,74068.53,0.0,-0.91847,7e-05,10.3699]
[1780201822652,29.68,74066.1,0.0,-0.91863,7e-05,10.35444]
[1780201825673,29.69,74071.5,0.0,-0.91822,7e-05,10.39471]
[1780201827687,29.69,74076.81,0.0,-0.91782,7e-05,10.43383]
[1780201830708,29.69,74082.8,0.0,-0.91736,7e-05,10.47816]
[1780201836750,29.69,74083.68,0.0,-0.9173,7e-05,10.48269]
[1780201842793,29.69,74088.15,0.0,-0.91695,7e-05,10.51657]
[1780201847828,29.69,74089.27,0.0,-0.91686,7e-05,10.52576]
[1780201852862,29.69,74090.41,0.0,-0.91676,8e-05,10.53506]
[1780201857898,29.7,74090.46,0.0,-0.91675,8e-05,10.53642]
[1780201862934,29.7,74087.48,0.0,-0.91696,7e-05,10.51573]
[1780201868296,29.7,74084.71,0.0,-0.91715,7e-05,10.49713]
[1780201874027,29.7,74085.26,0.0,-0.9171,7e-05,10.50253]
[1780201879048,29.7,74085.96,0.0,-0.91703,7e-05,10.50905]
[1780201887105,29.71,74086.51,0.0,-0.91696,7e-05,10.51536]
[1780201892140,29.71,74087.38,0.0,-0.91691,7e-05,10.5197]
[1780201898505,29.71,74087.57,0.0,-0.91687,7e-05,10.52313]
[1780201904225,29.71,74087.57,0.0,-0.91686,7e-05,10.52461]
[1780201909261,29.72,74087.86,0.0,-0.91682,7e-05,10.5282]
[1780201916312,29.72,74088.16,0.0,-0.91677,7e-05,10.53274]
[1780201921345,29.72,74088.16,0.0,-0.91676,7e-05,10.53423]
[1780201926379,29.72,74086.58,0.0,-0.91686,7e-05,10.52432]
[1780201931414,29.73,74086.18,0.0,-0.91687,7e-05,10.52301]
[1780201936449,29.73,74085.26,0.0,-0.91692,7e-05,10.518]
[1780201942491,29.73,74085.87,0.0,-0.91686,7e-05,10.52447]
[1780201947526,29.73,74084.49,0.0,-0.91694,7e-05,10.51613]
[1780201951554,29.74,74078.65,0.0,-0.91738,7e-05,10.47183]
[1780201955581,29.74,74083.0,0.0,-0.91704,7e-05,10.50488]
[1780201960617,29.74,74085.36,0.0,-0.91685,7e-05,10.52344]
[1780201965651,29.74,74081.07,0.0,-0.91716,7e-05,10.49379]
[1780201970686,29.75,74075.42,0.0,-0.91756,7e-05,10.45437]
[1780201975721,29.75,74074.8,0.0,-0.91759,7e-05,10.45139]
[1780201982772,29.75,74074.7,0.0,-0.91758,7e-05,10.45277]
[1780201988814,29.75,74074.74,0.0,-0.91756,7e-05,10.45482]
[1780201993849,29.76,74074.34,0.0,-0.91757,7e-05,10.45339]
[1780201999891,29.76,74070.91,0.0,-0.91781,7e-05,10.43042]
[1780202004927,29.76,74065.67,0.0,-0.91818,7e-05,10.39419]
[1780202009961,29.76,74064.8,0.0,-0.91823,7e-05,10.3895]
[1780202014998,29.77,74062.6,0.0,-0.9184,7e-05,10.37181]
[1780202020032,29.77,74060.38,0.0,-0.91854,7e-05,10.35738]
[1780202025067,29.77,74059.64,0.0,-0.91858,7e-05,10.35366]
[1780202030102,29.77,74060.8,0.0,-0.91848,7e-05,10.36357]
[1780202035136,29.77,74060.39,0.0,-0.91849,7e-05,10.36204]
[1780202040172,29.78,74064.74,0.0,-0.91816,7e-05,10.3947]
[1780202045207,29.78,74066.87,0.0,-0.91801,7e-05,10.40969]
[1780202050243,29.77,74067.69,0.0,-0.91796,7e-05,10.41415]
[1780202057292,29.77,74068.04,0.0,-0.91795,7e-05,10.41479]
[1780202062329,29.77,74069.8,0.0,-0.91781,7e-05,10.42876]
[1780202068368,29.77,74069.86,0.0,-0.91779,7e-05,10.4307]
[1780202073403,29.78,74071.23,0.0,-0.9177,7e-05,10.43842]
[1780202078439,29.78,74066.69,0.0,-0.91802,7e-05,10.40694]
[1780202083477,29.78,74063.88,0.0,-0.91822,7e-05,10.38806]
[1780202088511,29.78,74064.68,0.0,-0.91814,7e-05,10.39547]
[1780202093546,29.78,74064.14,0.0,-0.91817,7e-05,10.39286]
[1780202098581,29.79,74062.95,0.0,-0.91824,7e-05,10.3855]
[1780202103615,29.79,74061.67,0.0,-0.91832,7e-05,10.37747]
[1780202108651,29.79,74060.99,0.0,-0.91836,7e-05,10.37379]
[1780202117714,29.79,74059.4,0.0,-0.91845,7e-05,10.36462]
[1780202122750,29.79,74060.04,0.0,-0.91839,7e-05,10.37048]
[1780202130132,29.8,74060.23,0.0,-0.91836,7e-05,10.37337]
[1780202135840,29.8,74064.01,0.0,-0.91809,7e-05,10.39844]
[1780202138862,29.8,74074.64,0.0,-0.9173,7e-05,10.4756]
[1780202140202,29.8,74081.64,0.0,-0.91678,7e-05,10.52631]
[1780202145910,29.8,74083.17,0.0,-0.91667,7e-05,10.53728]
[1780202150946,29.8,74083.85,0.0,-0.91662,7e-05,10.54211]
[1780202155980,29.8,74084.97,0.0,-0.91654,7e-05,10.55011]
[1780202162025,29.8,74084.99,0.0,-0.91654,7e-05,10.55011]
[1780202167060,29.8,74081.86,0.0,-0.91677,7e-05,10.52738]
[1780202172095,29.8,74083.98,0.0,-0.91661,7e-05,10.54292]
[1780202174110,29.8,74095.13,0.0,-0.91577,8e-05,10.62391]
[1780202176124,29.8,74102.12,0.0,-0.91525,8e-05,10.67461]
[1780202178137,29.8,74107.96,0.0,-0.91481,8e-05,10.71685]
[1780202184181,29.8,74112.01,0.0,-0.91451,8e-05,10.74509]
[1780202189216,29.79,74112.53,0.0,-0.91449,8e-05,10.74769]
[1780202196263,29.79,74111.64,0.0,-0.91459,8e-05,10.73635]
[1780202202307,29.79,74113.81,0.0,-0.91444,8e-05,10.75124]
[1780202207673,29.79,74108.22,0.0,-0.91488,8e-05,10.70932]
[1780202213385,29.79,74102.85,0.0,-0.91529,8e-05,10.66925]
[1780202218420,29.79,74098.79,0.0,-0.91561,8e-05,10.63877]
[1780202223456,29.79,74100.46,0.0,-0.91549,8e-05,10.64999]
[1780202228489,29.78,74099.91,0.0,-0.91554,8e-05,10.64494]
[1780202233524,29.78,74097.02,0.0,-0.91577,8e-05,10.62283]
[1780202238559,29.78,74101.03,0.0,-0.91548,8e-05,10.65109]
[1780202243596,29.78,74104.76,0.0,-0.91521,8e-05,10.6774]
[1780202248629,29.78,74109.58,0.0,-0.91485,8e-05,10.71154]
[1780202253665,29.78,74112.36,0.0,-0.91468,8e-05,10.72755]
[1780202259708,29.77,74114.35,0.0,-0.91454,8e-05,10.74111]
[1780202264743,29.77,74116.68,0.0,-0.91437,8e-05,10.75736]
[1780202272798,29.77,74117.6,0.0,-0.91431,8e-05,10.76289]
[1780202278164,29.77,74117.57,0.0,-0.91432,8e-05,10.76197]
[1780202283877,29.77,74117.33,0.0,-0.91435,8e-05,10.75939]
[1780202288911,29.77,74118.74,0.0,-0.91425,8e-05,10.76903]
[1780202293946,29.77,74122.64,0.0,-0.91395,8e-05,10.79696]
[1780202298981,29.77,74124.45,0.0,-0.91382,8e-05,10.80937]
[1780202304017,29.77,74123.73,0.0,-0.91389,8e-05,10.80325]
[1780202309054,29.76,74129.93,0.0,-0.91342,8e-05,10.84807]
[1780202312074,29.76,74137.59,0.0,-0.91286,8e-05,10.90032]
[1780202317114,29.76,74140.24,0.0,-0.91267,8e-05,10.91828]
[1780202322146,29.76,74138.58,0.0,-0.91282,8e-05,10.90429]
[1780202325168,29.76,74131.84,0.0,-0.91334,8e-05,10.8542]
[1780202330203,29.76,74132.32,0.0,-0.91331,8e-05,10.85774]
[1780202335238,29.76,74129.28,0.0,-0.91354,8e-05,10.83541]
[1780202340272,29.76,74128.55,0.0,-0.9136,8e-05,10.83017]
[1780202345307,29.76,74126.2,0.0,-0.91377,8e-05,10.8131]
[1780202350342,29.76,74124.27,0.0,-0.91392,8e-05,10.79917]
[1780202355378,29.76,74121.79,0.0,-0.91411,8e-05,10.78084]
[1780202360413,29.76,74122.69,0.0,-0.91405,8e-05,10.78652]
[1780202365451,29.76,74123.28,0.0,-0.91402,8e-05,10.78992]
[1780202370486,29.75,74124.26,0.0,-0.91395,8e-05,10.79622]
[1780202375520,29.75,74123.97,0.0,-0.91401,8e-05,10.7898]
[1780202378865,29.75,74114.33,0.0,-0.91475,8e-05,10.71846]
[1780202381563,29.75,74109.78,0.0,-0.9151,8e-05,10.68501]
[1780202386598,29.75,74103.45,0.0,-0.91558,8e-05,10.63855]
[1780202391634,29.75,74100.15,0.0,-0.91583,8e-05,10.61429]
[1780202399006,29.75,74097.63,0.0,-0.91603,8e-05,10.59562]
[1780202404730,29.75,74092.16,0.0,-0.91644,8e-05,10.55558]
[1780202409760,29.75,74088.83,0.0,-0.91669,7e-05,10.53116]
[1780202414797,29.75,74086.02,0.0,-0.9169,7e-05,10.5105]
[1780202419831,29.75,74084.49,0.0,-0.91702,7e-05,10.49911]
[1780202424872,29.75,74083.38,0.0,-0.91711,7e-05,10.49081]
[1780202430909,29.75,74082.57,0.0,-0.91717,7e-05,10.48466]
[1780202436951,29.75,74081.64,0.0,-0.91727,7e-05,10.47415]
[1780202442995,29.75,74079.74,0.0,-0.91741,7e-05,10.46004]
[1780202449363,29.75,74078.65,0.0,-0.9175,7e-05,10.45189]
[1780202455080,29.75,74071.57,0.0,-0.91802,7e-05,10.4005]
[1780202460112,29.75,74072.22,0.0,-0.91797,7e-05,10.40539]
[1780202466155,29.75,74072.93,0.0,-0.91792,7e-05,10.41083]
[1780202471190,29.75,74073.73,0.0,-0.91786,7e-05,10.4168]
[1780202477231,29.75,74073.69,0.0,-0.91786,7e-05,10.41684]
[1780202479578,29.75,74068.4,0.0,-0.91825,7e-05,10.37875]
[1780202480252,29.75,74068.4,0.0,-0.91825,7e-05,10.37888]
[1780202488308,29.75,74069.41,0.0,-0.91816,7e-05,10.38749]
[1780202495359,29.75,74075.19,0.0,-0.91774,7e-05,10.42713]
[1780202500397,29.75,74073.08,0.0,-0.91788,7e-05,10.41302]
[1780202506437,29.76,74075.17,0.0,-0.91771,7e-05,10.42951]
[1780202511471,29.76,74077.22,0.0,-0.91755,7e-05,10.44548]
[1780202516516,29.76,74075.39,0.0,-0.91767,7e-05,10.43351]
[1780202521540,29.76,74077.44,0.0,-0.91751,7e-05,10.44975]
[1780202526576,29.76,74078.88,0.0,-0.91738,7e-05,10.46156]
[1780202531612,29.77,74079.18,0.0,-0.91735,7e-05,10.46514]
[1780202536646,29.77,74080.98,0.0,-0.9172,7e-05,10.47966]
[1780202543698,29.77,74082.85,0.0,-0.91704,7e-05,10.49522]
[1780202546715,29.77,74088.84,0.0,-0.91658,8e-05,10.5395]
[1780202551750,29.77,74089.04,0.0,-0.91658,8e-05,10.53862]
[1780202557797,29.78,74089.0,0.0,-0.91657,8e-05,10.53965]
[1780202560140,29.78,74099.44,0.0,-0.91577,8e-05,10.61619]
[1780202564847,29.78,74098.71,0.0,-0.91582,8e-05,10.61123]
[1780202570210,29.78,74097.29,0.0,-0.91593,8e-05,10.60141]
[1780202575923,29.78,74095.55,0.0,-0.91605,8e-05,10.58916]
[1780202582972,29.78,74094.77,0.0,-0.91611,8e-05,10.58413]
[1780202589017,29.78,74094.68,0.0,-0.91611,8e-05,10.58407]
[1780202594052,29.78,74092.31,0.0,-0.91628,8e-05,10.56725]
[1780202599086,29.78,74092.26,0.0,-0.91628,8e-05,10.56731]
[1780202604121,29.78,74092.23,0.0,-0.91628,8e-05,10.56751]
[1780202610491,29.78,74092.02,0.0,-0.91629,8e-05,10.56647]
[1780202617213,29.78,74091.62,0.0,-0.91634,8e-05,10.56065]
[1780202622248,29.78,74090.92,0.0,-0.91638,8e-05,10.55594]
[1780202627283,29.79,74091.37,0.0,-0.91635,8e-05,10.5596]
[1780202634332,29.79,74091.47,0.0,-0.91633,8e-05,10.56081]
[1780202639366,29.79,74091.57,0.0,-0.91632,8e-05,10.56185]
[1780202644401,29.79,74090.66,0.0,-0.91639,8e-05,10.55556]
[1780202648430,29.79,74095.96,0.0,-0.91599,8e-05,10.59431]
[1780202654471,29.79,74096.88,0.0,-0.91592,8e-05,10.60089]
[1780202660515,29.79,74095.38,0.0,-0.91603,8e-05,10.58979]
[1780202668572,29.79,74095.38,0.0,-0.91604,8e-05,10.58949]
[1780202673605,29.79,74093.02,0.0,-0.91624,8e-05,10.56866]
[1780202678640,29.79,74092.22,0.0,-0.9163,8e-05,10.56264]
[1780202683676,29.79,74091.55,0.0,-0.91636,8e-05,10.55759]
[1780202688713,29.78,74094.69,0.0,-0.91612,8e-05,10.58018]
[1780202691731,29.78,74099.71,0.0,-0.91575,8e-05,10.6165]
[1780202694754,29.78,74105.74,0.0,-0.91529,8e-05,10.66007]
[1780202698780,29.78,74110.02,0.0,-0.91498,8e-05,10.69055]
[1780202703814,29.78,74108.3,0.0,-0.91512,8e-05,10.6768]
[1780202706836,29.78,74104.55,0.0,-0.91541,8e-05,10.64887]
[1780202711870,29.78,74102.29,0.0,-0.91559,8e-05,10.6316]
[1780202716906,29.78,74099.54,0.0,-0.9158,8e-05,10.61088]
[1780202725968,29.78,74097.93,0.0,-0.91594,8e-05,10.59812]
[1780202731346,29.78,74092.92,0.0,-0.91634,8e-05,10.55766]
[1780202738053,29.78,74091.34,0.0,-0.91647,8e-05,10.54577]
[1780202746111,29.77,74085.65,0.0,-0.9169,7e-05,10.50399]
[1780202751487,29.77,74083.14,0.0,-0.91709,7e-05,10.4855]
[1780202757193,29.77,74078.64,0.0,-0.91743,7e-05,10.45269]
[1780202762227,29.77,74076.06,0.0,-0.91762,7e-05,10.43399]
[1780202765248,29.77,74070.32,0.0,-0.91804,7e-05,10.39273]
[1780202770282,29.77,74070.74,0.0,-0.91801,7e-05,10.39617]
[1780202775317,29.78,74071.29,0.0,-0.91796,7e-05,10.40061]
[1780202780353,29.78,74074.33,0.0,-0.91773,7e-05,10.4231]
[1780202782367,29.78,74070.26,0.0,-0.91803,7e-05,10.394]
[1780202787402,29.78,74071.03,0.0,-0.91796,7e-05,10.40054]
[1780202792438,29.78,74072.59,0.0,-0.91786,7e-05,10.40939]
[1780202797472,29.78,74075.61,0.0,-0.91763,7e-05,10.43227]
[1780202802507,29.78,74078.22,0.0,-0.91742,7e-05,10.45221]
[1780202807544,29.78,74079.65,0.0,-0.9173,7e-05,10.46359]
[1780202811910,29.79,74075.53,0.0,-0.9176,7e-05,10.43469]
[1780202819629,29.79,74079.79,0.0,-0.91726,7e-05,10.46757]
[1780202825670,29.79,74082.26,0.0,-0.91706,7e-05,10.48692]
[1780202830704,29.79,74089.0,0.0,-0.91654,8e-05,10.53697]
[1780202836747,29.79,74092.71,0.0,-0.91626,8e-05,10.56475]
[1780202841782,29.79,74092.85,0.0,-0.91624,8e-05,10.5664]
[1780202846817,29.8,74088.09,0.0,-0.91659,8e-05,10.53266]
[1780202852195,29.8,74087.2,0.0,-0.91667,7e-05,10.52375]
[1780202857899,29.8,74088.83,0.0,-0.91653,8e-05,10.53679]
[1780202862935,29.8,74088.58,0.0,-0.91654,8e-05,10.53593]
[1780202867970,29.8,74088.19,0.0,-0.91656,8e-05,10.53406]
[1780202874012,29.8,74088.85,0.0,-0.9165,8e-05,10.54003]
[1780202880057,29.8,74088.07,0.0,-0.91655,8e-05,10.53553]
[1780202885094,29.81,74088.28,0.0,-0.91652,8e-05,10.53801]
[1780202890125,29.81,74089.09,0.0,-0.91645,8e-05,10.54479]
[1780202900192,29.81,74088.76,0.0,-0.91646,8e-05,10.54413]
[1780202907246,29.81,74088.79,0.0,-0.91644,8e-05,10.54552]
[1780202912618,29.81,74088.82,0.0,-0.91645,8e-05,10.54329]
[1780202918320,29.81,74088.64,0.0,-0.91646,8e-05,10.54298]
[1780202923356,29.82,74088.68,0.0,-0.91644,8e-05,10.54411]
[1780202928392,29.82,74088.28,0.0,-0.91646,8e-05,10.54211]
[1780202933426,29.82,74088.61,0.0,-0.91643,8e-05,10.54539]
[1780202939468,29.82,74088.58,0.0,-0.91642,8e-05,10.54625]
[1780202944503,29.82,74088.68,0.0,-0.9164,8e-05,10.54785]
[1780202948531,29.82,74094.67,0.0,-0.91595,8e-05,10.59194]
[1780202953565,29.82,74099.27,0.0,-0.9156,8e-05,10.62572]
[1780202958600,29.82,74097.54,0.0,-0.91573,8e-05,10.61334]
[1780202962997,29.82,74105.46,0.0,-0.91513,8e-05,10.67116]
[1780202964643,29.82,74107.83,0.0,-0.91494,8e-05,10.68859]
[1780202967662,29.82,74112.93,0.0,-0.91455,8e-05,10.72635]
[1780202968670,29.82,74118.24,0.0,-0.91414,8e-05,10.76533]
[1780202974712,29.82,74120.92,0.0,-0.91396,8e-05,10.78202]
[1780202979747,29.83,74124.14,0.0,-0.91371,8e-05,10.80595]
[1780202986797,29.83,74124.65,0.0,-0.91366,8e-05,10.81012]
[1780202991831,29.83,74124.77,0.0,-0.91365,8e-05,10.8113]
[1780202996866,29.83,74124.97,0.0,-0.91363,8e-05,10.81308]
[1780203001903,29.83,74128.91,0.0,-0.91333,8e-05,10.84229]
[1780203006936,29.83,74125.9,0.0,-0.91356,8e-05,10.82043]
[1780203012979,29.83,74125.77,0.0,-0.91358,8e-05,10.81848]
[1780203018015,29.82,74125.84,0.0,-0.91358,8e-05,10.81799]
[1780203023414,29.82,74125.93,0.0,-0.91358,8e-05,10.81771]
[1780203029091,29.82,74125.23,0.0,-0.91365,8e-05,10.81151]
[1780203035133,29.82,74124.95,0.0,-0.91371,8e-05,10.80504]
[1780203040169,29.82,74126.35,0.0,-0.91361,8e-05,10.81448]
[1780203048227,29.82,74125.8,0.0,-0.91364,8e-05,10.81115]
[1780203053626,29.82,74126.18,0.0,-0.9136,8e-05,10.81468]
[1780203059303,29.82,74126.27,0.0,-0.91359,8e-05,10.81594]
[1780203064337,29.82,74126.29,0.0,-0.91358,8e-05,10.81668]
[1780203073768,29.82,74126.8,0.0,-0.91353,8e-05,10.82145]
[1780203079442,29.83,74127.5,0.0,-0.91347,8e-05,10.82703]
[1780203084477,29.83,74127.45,0.0,-0.91347,8e-05,10.82703]
[1780203090521,29.82,74126.91,0.0,-0.91353,8e-05,10.82184]
[1780203095555,29.82,74122.94,0.0,-0.91387,8e-05,10.78813]
[1780203102604,29.82,74120.72,0.0,-0.91406,8e-05,10.77041]
[1780203107640,29.82,74119.13,0.0,-0.91419,8e-05,10.75774]
[1780203112674,29.82,74117.22,0.0,-0.91435,8e-05,10.74273]
[1780203117710,29.82,74116.73,0.0,-0.91439,8e-05,10.73805]
[1780203122745,29.81,74116.47,0.0,-0.91443,8e-05,10.73503]
[1780203127779,29.81,74114.89,0.0,-0.91456,8e-05,10.72235]
[1780203132814,29.81,74114.49,0.0,-0.9146,8e-05,10.7183]
[1780203138856,29.81,74114.73,0.0,-0.9146,8e-05,10.71863]
[1780203144266,29.81,74116.45,0.0,-0.91447,8e-05,10.73113]
[1780203154335,29.81,74118.62,0.0,-0.91432,8e-05,10.7439]
[1780203160015,29.81,74121.86,0.0,-0.91407,8e-05,10.76784]
[1780203165050,29.81,74123.21,0.0,-0.91397,8e-05,10.77787]
[1780203173106,29.81,74123.36,0.0,-0.91395,8e-05,10.77918]
[1780203176127,29.81,74129.04,0.0,-0.91352,8e-05,10.8209]
[1780203178140,29.81,74136.04,0.0,-0.91298,8e-05,10.87226]
[1780203183176,29.81,74138.12,0.0,-0.91282,8e-05,10.88694]
[1780203188210,29.81,74138.83,0.0,-0.91278,8e-05,10.89155]
[1780203193246,29.81,74139.57,0.0,-0.91272,8e-05,10.89643]
[1780203198281,29.81,74138.85,0.0,-0.91279,8e-05,10.89056]
[1780203203317,29.81,74137.92,0.0,-0.91286,8e-05,10.8833]
[1780203209359,29.8,74139.56,0.0,-0.91274,8e-05,10.89494]
[1780203214757,29.8,74141.45,0.0,-0.91262,8e-05,10.90497]
[1780203221442,29.8,74147.91,0.0,-0.91213,8e-05,10.95211]
[1780203226477,29.8,74144.04,0.0,-0.91244,8e-05,10.92275]
[1780203234897,29.8,74141.94,0.0,-0.91261,8e-05,10.90593]
[1780203241584,29.8,74139.29,0.0,-0.91283,8e-05,10.88549]
[1780203244968,29.8,74133.96,0.0,-0.91325,8e-05,10.84569]
[1780203250658,29.8,74132.35,0.0,-0.91338,8e-05,10.83339]
[1780203252671,29.8,74124.57,0.0,-0.91398,8e-05,10.77606]
[1780203255037,29.8,74113.51,0.0,-0.91482,8e-05,10.69513]
[1780203257703,29.8,74109.75,0.0,-0.91511,8e-05,10.66766]
[1780203260724,29.8,74104.58,0.0,-0.9155,8e-05,10.6296]
[1780203265758,29.8,74104.01,0.0,-0.91555,8e-05,10.62513]
[1780203270793,29.8,74103.58,0.0,-0.91558,8e-05,10.62173]
[1780203275828,29.8,74101.94,0.0,-0.91573,8e-05,10.60608]
[1780203285257,29.8,74101.48,0.0,-0.91577,8e-05,10.60239]
[1780203291941,29.8,74102.79,0.0,-0.91568,8e-05,10.61165]
[1780203297985,29.79,74099.51,0.0,-0.91593,8e-05,10.58772]
[1780203303019,29.79,74109.31,0.0,-0.91518,8e-05,10.65902]
[1780203304027,29.79,74116.09,0.0,-0.91467,8e-05,10.70871]
[1780203310070,29.8,74114.63,0.0,-0.91477,8e-05,10.69864]
[1780203315466,29.8,74109.05,0.0,-0.91519,8e-05,10.65847]
[1780203321147,29.8,74111.77,0.0,-0.91497,8e-05,10.67917]
[1780203327189,29.8,74113.06,0.0,-0.91487,8e-05,10.68914]
[1780203335608,29.8,74111.83,0.0,-0.91498,8e-05,10.67729]
[1780203341286,29.8,74112.48,0.0,-0.91493,8e-05,10.6824]
[1780203349343,29.8,74112.02,0.0,-0.91496,8e-05,10.67944]
[1780203354378,29.8,74112.29,0.0,-0.91494,8e-05,10.68168]
[1780203359413,29.8,74113.66,0.0,-0.91483,8e-05,10.69198]
[1780203364447,29.8,74114.65,0.0,-0.91475,8e-05,10.6995]
[1780203369482,29.8,74115.02,0.0,-0.91472,8e-05,10.70243]
[1780203375526,29.8,74114.68,0.0,-0.91474,8e-05,10.70018]
[1780203380561,29.8,74114.88,0.0,-0.91473,8e-05,10.70185]
[1780203385961,29.8,74114.54,0.0,-0.91475,8e-05,10.69961]
[1780203391638,29.8,74119.13,0.0,-0.91442,8e-05,10.72989]
[1780203393652,29.8,74125.38,0.0,-0.91394,8e-05,10.77572]
[1780203397681,29.8,74126.77,0.0,-0.91384,8e-05,10.78566]
[1780203402715,29.8,74127.25,0.0,-0.91381,8e-05,10.78882]
[1780203407749,29.8,74122.91,0.0,-0.91414,8e-05,10.7567]
[1780203412785,29.8,74123.31,0.0,-0.91411,8e-05,10.75955]
[1780203417822,29.8,74123.62,0.0,-0.91409,8e-05,10.76177]
[1780203423861,29.8,74125.87,0.0,-0.91392,8e-05,10.77812]
[1780203428897,29.8,74126.37,0.0,-0.91388,8e-05,10.78168]
[1780203433932,29.8,74126.49,0.0,-0.91387,8e-05,10.78243]
[1780203438967,29.8,74127.37,0.0,-0.91381,8e-05,10.78874]
[1780203444013,29.8,74127.64,0.0,-0.91379,8e-05,10.79056]
[1780203449038,29.8,74128.36,0.0,-0.91373,8e-05,10.79562]
[1780203454073,29.8,74128.2,0.0,-0.91377,8e-05,10.79077]
[1780203459107,29.8,74128.3,0.0,-0.91377,8e-05,10.79137]
[1780203465150,29.8,74128.94,0.0,-0.91372,8e-05,10.7959]
[1780203471192,29.8,74128.74,0.0,-0.91374,8e-05,10.79429]
[1780203476601,29.8,74128.82,0.0,-0.91373,8e-05,10.79477]
[1780203486297,29.8,74129.06,0.0,-0.91371,8e-05,10.79635]
[1780203492338,29.8,74129.12,0.0,-0.91371,8e-05,10.7967]
[1780203498380,29.8,74129.96,0.0,-0.91365,8e-05,10.80274]
[1780203504423,29.8,74129.91,0.0,-0.91365,8e-05,10.80225]
[1780203509460,29.8,74129.76,0.0,-0.91367,8e-05,10.80105]
[1780203514494,29.8,74129.73,0.0,-0.91369,8e-05,10.79727]
[1780203521544,29.8,74129.21,0.0,-0.91373,8e-05,10.79341]
[1780203526580,29.8,74129.54,0.0,-0.91371,8e-05,10.79581]
[1780203531615,29.8,74124.94,0.0,-0.91406,8e-05,10.76214]
[1780203536649,29.8,74124.69,0.0,-0.91408,8e-05,10.76059]
[1780203541684,29.8,74124.39,0.0,-0.9141,8e-05,10.75877]
[1780203546720,29.8,74123.59,0.0,-0.91415,8e-05,10.75333]
[1780203551755,29.8,74123.58,0.0,-0.91415,8e-05,10.75379]
[1780203557167,29.8,74124.92,0.0,-0.91404,8e-05,10.76431]
[1780203562831,29.8,74125.4,0.0,-0.914,8e-05,10.76839]
[1780203567867,29.8,74124.87,0.0,-0.91403,8e-05,10.76502]
[1780203572904,29.8,74114.58,0.0,-0.91484,8e-05,10.68677]
[1780203573911,29.8,74113.65,0.0,-0.9149,8e-05,10.6802]
[1780203580960,29.81,74110.95,0.0,-0.91509,8e-05,10.66217]
[1780203587376,29.81,74110.97,0.0,-0.91507,8e-05,10.66398]
[1780203593045,29.81,74111.24,0.0,-0.91504,8e-05,10.66732]
[1780203598080,29.81,74107.62,0.0,-0.9153,8e-05,10.64213]
[1780203601102,29.81,74097.21,0.0,-0.91608,8e-05,10.56726]
[1780203606137,29.82,74104.76,0.0,-0.91549,8e-05,10.62392]
[1780203607516,29.82,74111.35,0.0,-0.91498,8e-05,10.67223]
[1780203613193,29.82,74114.18,0.0,-0.91476,8e-05,10.69413]
[1780203619236,29.82,74116.05,0.0,-0.9146,8e-05,10.70891]
[1780203624271,29.82,74114.65,0.0,-0.9147,8e-05,10.69959]
[1780203628298,29.82,74118.65,0.0,-0.91439,8e-05,10.72949]
[1780203633346,29.82,74117.57,0.0,-0.91449,8e-05,10.71861]
[1780203640383,29.82,74116.07,0.0,-0.9146,8e-05,10.70835]
[1780203645418,29.83,74114.92,0.0,-0.91468,8e-05,10.70035]
[1780203646424,29.83,74105.99,0.0,-0.91536,8e-05,10.63532]
[1780203647798,29.83,74098.95,0.0,-0.91589,8e-05,10.5843]
[1780203652466,29.83,74096.06,0.0,-0.91609,8e-05,10.56473]
[1780203657504,29.83,74094.26,0.0,-0.91621,8e-05,10.5532]
[1780203662536,29.83,74092.07,0.0,-0.91636,8e-05,10.53884]
[1780203667572,29.83,74089.77,0.0,-0.91651,8e-05,10.52367]
[1780203672607,29.84,74087.26,0.0,-0.91669,7e-05,10.50702]
[1780203677642,29.84,74089.87,0.0,-0.91647,8e-05,10.5274]
[1780203682676,29.84,74089.82,0.0,-0.91646,8e-05,10.52846]
[1780203687712,29.84,74090.07,0.0,-0.91643,8e-05,10.5317]
[1780203692747,29.85,74090.11,0.0,-0.91644,8e-05,10.52995]
[1780203697783,29.85,74090.52,0.0,-0.91639,8e-05,10.53435]
[1780203702817,29.85,74091.56,0.0,-0.9163,8e-05,10.54329]
[1780203707852,29.85,74091.73,0.0,-0.91627,8e-05,10.54589]
[1780203712886,29.85,74092.03,0.0,-0.91623,8e-05,10.54944]
[1780203718291,29.86,74092.79,0.0,-0.91616,8e-05,10.55659]
[1780203723966,29.86,74096.73,0.0,-0.91585,8e-05,10.58649]
[1780203728998,29.86,74095.4,0.0,-0.91593,8e-05,10.57807]
[1780203734034,29.86,74095.05,0.0,-0.91595,8e-05,10.5768]
[1780203739069,29.86,74098.17,0.0,-0.9157,8e-05,10.60071]
[1780203744103,29.86,74103.78,0.0,-0.91526,8e-05,10.64258]
[1780203756186,29.87,74105.58,0.0,-0.91513,8e-05,10.65457]
[1780203758572,29.87,74112.56,0.0,-0.91459,8e-05,10.70588]
[1780203766259,29.87,74115.48,0.0,-0.91435,8e-05,10.7287]
[1780203771296,29.87,74116.73,0.0,-0.91425,8e-05,10.73875]
[1780203776330,29.87,74116.86,0.0,-0.91423,8e-05,10.74069]
[1780203781366,29.88,74119.4,0.0,-0.91402,8e-05,10.76031]
[1780203787408,29.88,74120.04,0.0,-0.91396,8e-05,10.76621]
[1780203791435,29.88,74112.49,0.0,-0.91453,8e-05,10.71193]
[1780203794457,29.88,74105.82,0.0,-0.91502,8e-05,10.66423]
[1780203795464,29.88,74100.09,0.0,-0.91545,8e-05,10.62291]
[1780203802512,29.88,74096.08,0.0,-0.91573,8e-05,10.5966]
[1780203808923,29.89,74090.33,0.0,-0.91613,8e-05,10.55728]
[1780203814596,29.89,74087.81,0.0,-0.91632,8e-05,10.538]
[1780203819639,29.89,74083.96,0.0,-0.91659,7e-05,10.51227]
[1780203826681,29.9,74083.3,0.0,-0.91661,7e-05,10.51052]
[1780203831716,29.9,74081.3,0.0,-0.91673,7e-05,10.49818]
[1780203836750,29.91,74079.23,0.0,-0.91686,7e-05,10.48534]
[1780203841785,29.91,74077.27,0.0,-0.91699,7e-05,10.47337]
[1780203846820,29.91,74075.44,0.0,-0.9171,7e-05,10.46243]
[1780203852863,29.92,74075.66,0.0,-0.91706,7e-05,10.46674]
[1780203857897,29.92,74075.58,0.0,-0.91704,7e-05,10.4685]
[1780203859911,29.92,74081.42,0.0,-0.91659,7e-05,10.51153]
[1780203861925,29.92,74084.27,0.0,-0.91637,7e-05,10.53286]
[1780203864947,29.92,74090.65,0.0,-0.91588,8e-05,10.58003]
[1780203869986,29.92,74090.73,0.0,-0.91586,8e-05,10.58181]
[1780203874012,29.93,74095.95,0.0,-0.91548,8e-05,10.61706]
[1780203879047,29.93,74098.1,0.0,-0.91531,8e-05,10.63351]
[1780203884081,29.93,74101.29,0.0,-0.91506,8e-05,10.65743]
[1780203889490,29.93,74102.6,0.0,-0.91496,8e-05,10.66769]
[1780203897180,29.93,74102.96,0.0,-0.91492,8e-05,10.67106]
[1780203901200,29.93,74097.78,0.0,-0.91531,8e-05,10.63383]
[1780203906240,29.93,74095.15,0.0,-0.9155,8e-05,10.61545]
[1780203911273,29.93,74095.96,0.0,-0.91543,8e-05,10.6222]
[1780203916309,29.93,74099.7,0.0,-0.91514,8e-05,10.65012]
[1780203921350,29.94,74101.25,0.0,-0.91501,8e-05,10.66213]
[1780203927387,29.94,74101.53,0.0,-0.91498,8e-05,10.66496]
[1780203932422,29.94,74104.74,0.0,-0.91476,8e-05,10.68551]
[1780203937457,29.94,74105.81,0.0,-0.91467,8e-05,10.69395]
[1780203942492,29.94,74108.98,0.0,-0.91442,8e-05,10.71764]
[1780203947527,29.94,74113.24,0.0,-0.91409,8e-05,10.7493]
[1780203955583,29.94,74114.03,0.0,-0.91402,8e-05,10.75607]
[1780203959980,29.94,74121.37,0.0,-0.91345,8e-05,10.81019]
[1780203965653,29.94,74126.26,0.0,-0.91307,8e-05,10.8463]
[1780203970688,29.94,74129.7,0.0,-0.91281,8e-05,10.87163]
[1780203975725,29.94,74132.12,0.0,-0.91262,8e-05,10.88915]
[1780203980760,29.94,74135.51,0.0,-0.91236,8e-05,10.91359]
[1780203986802,29.94,74136.18,0.0,-0.91232,8e-05,10.91781]
[1780203990829,29.94,74130.51,0.0,-0.91276,8e-05,10.87568]
[1780203995869,29.94,74127.19,0.0,-0.91305,8e-05,10.84731]
[1780204000903,29.94,74125.39,0.0,-0.91319,8e-05,10.83361]
[1780204006945,29.94,74122.78,0.0,-0.9134,8e-05,10.81389]
[1780204011981,29.94,74119.32,0.0,-0.91367,8e-05,10.7881]
[1780204017018,29.94,74117.22,0.0,-0.91384,8e-05,10.77229]
[1780204026081,29.94,74116.89,0.0,-0.91387,8e-05,10.76907]
[1780204027088,29.93,74110.33,0.0,-0.91437,8e-05,10.72112]
[1780204031119,29.93,74105.1,0.0,-0.91477,8e-05,10.6829]
[1780204036154,29.93,74106.12,0.0,-0.91469,8e-05,10.69043]
[1780204041189,29.94,74108.06,0.0,-0.91455,8e-05,10.70462]
[1780204047231,29.94,74107.85,0.0,-0.91456,8e-05,10.70308]
[1780204052269,29.93,74108.43,0.0,-0.91454,8e-05,10.70377]
[1780204057304,29.93,74108.1,0.0,-0.91457,8e-05,10.70133]
[1780204066368,29.93,74109.24,0.0,-0.91448,8e-05,10.70948]
[1780204071402,29.93,74108.91,0.0,-0.91451,8e-05,10.70697]
[1780204076445,29.93,74108.44,0.0,-0.91455,8e-05,10.70347]
[1780204084506,29.93,74109.38,0.0,-0.91448,8e-05,10.71014]
[1780204089538,29.93,74109.11,0.0,-0.9145,8e-05,10.70803]
[1780204097592,29.93,74109.21,0.0,-0.91449,8e-05,10.70857]
[1780204102627,29.93,74109.06,0.0,-0.91451,8e-05,10.70738]
[1780204107662,29.93,74109.14,0.0,-0.9145,8e-05,10.70784]
[1780204115719,29.93,74109.8,0.0,-0.91448,8e-05,10.70892]
[1780204121112,29.93,74108.16,0.0,-0.9146,8e-05,10.69688]
[1780204126794,29.93,74106.09,0.0,-0.91476,8e-05,10.6818]
[1780204133844,29.93,74107.53,0.0,-0.91465,8e-05,10.6923]
[1780204139887,29.93,74107.4,0.0,-0.91466,8e-05,10.69137]
[1780204143915,29.93,74102.43,0.0,-0.91504,8e-05,10.65529]
[1780204148949,29.93,74103.56,0.0,-0.91495,8e-05,10.66407]
[1780204153985,29.93,74107.25,0.0,-0.91466,8e-05,10.69146]
[1780204159020,29.94,74108.88,0.0,-0.91453,8e-05,10.70385]
[1780204163052,29.94,74113.96,0.0,-0.91414,8e-05,10.74125]
[1780204168086,29.94,74115.66,0.0,-0.91401,8e-05,10.75404]
[1780204177151,29.94,74117.96,0.0,-0.91385,8e-05,10.76804]
[1780204182185,29.94,74121.38,0.0,-0.91358,8e-05,10.79337]
[1780204187220,29.94,74122.14,0.0,-0.91352,8e-05,10.79919]
[1780204192257,29.94,74122.7,0.0,-0.91347,8e-05,10.80354]
[1780204197290,29.94,74123.3,0.0,-0.91343,8e-05,10.80817]
[1780204202328,29.94,74123.11,0.0,-0.91344,8e-05,10.80701]
[1780204208368,29.94,74124.81,0.0,-0.9133,8e-05,10.81967]
[1780204213405,29.94,74125.12,0.0,-0.91328,8e-05,10.8221]
[1780204221815,29.94,74124.59,0.0,-0.91332,8e-05,10.81854]
[1780204227500,29.94,74124.59,0.0,-0.91331,8e-05,10.81872]
[1780204240593,29.94,74125.39,0.0,-0.91327,8e-05,10.82152]
[1780204245631,29.94,74125.95,0.0,-0.91323,8e-05,10.82577]
[1780204250667,29.94,74126.07,0.0,-0.91322,8e-05,10.82681]
[1780204256709,29.94,74126.2,0.0,-0.9132,8e-05,10.82796]
[1780204262097,29.94,74126.18,0.0,-0.9132,8e-05,10.82796]
[1780204267788,29.94,74125.69,0.0,-0.91324,8e-05,10.82458]
[1780204275843,29.94,74126.42,0.0,-0.91318,8e-05,10.83013]
[1780204280878,29.94,74126.47,0.0,-0.91318,8e-05,10.83062]
[1780204289941,29.94,74126.94,0.0,-0.91314,8e-05,10.83423]
[1780204294976,29.94,74128.03,0.0,-0.91308,8e-05,10.83878]
[1780204302379,29.94,74127.36,0.0,-0.91313,8e-05,10.83398]
[1780204306059,29.94,74133.66,0.0,-0.91264,8e-05,10.88021]
[1780204311094,29.94,74131.09,0.0,-0.91285,8e-05,10.86096]
[1780204316129,29.94,74128.74,0.0,-0.91303,8e-05,10.8433]
[1780204321165,29.94,74125.26,0.0,-0.9133,8e-05,10.81737]
[1780204326199,29.94,74123.8,0.0,-0.91342,8e-05,10.80625]
[1780204332241,29.94,74121.27,0.0,-0.91362,8e-05,10.7872]
[1780204339290,29.94,74119.5,0.0,-0.91376,8e-05,10.77362]
[1780204345332,29.94,74117.59,0.0,-0.91392,8e-05,10.75912]
[1780204350369,29.94,74117.09,0.0,-0.91396,8e-05,10.75502]
[1780204355405,29.94,74116.5,0.0,-0.91403,8e-05,10.7468]
[1780204360441,29.94,74116.03,0.0,-0.91407,8e-05,10.74295]
[1780204365475,29.94,74115.56,0.0,-0.91411,8e-05,10.73912]
[1780204372526,29.94,74115.85,0.0,-0.9141,8e-05,10.74067]
[1780204377563,29.93,74116.74,0.0,-0.91403,8e-05,10.74674]
[1780204382942,29.93,74120.94,0.0,-0.91372,8e-05,10.7768]
[1780204388651,29.93,74116.86,0.0,-0.91404,8e-05,10.74645]
[1780204393060,29.93,74110.23,0.0,-0.91455,8e-05,10.69791]
[1780204394682,29.93,74108.59,0.0,-0.91467,8e-05,10.68602]
[1780204399716,29.93,74110.52,0.0,-0.91452,8e-05,10.70061]
[1780204404751,29.93,74112.9,0.0,-0.91433,8e-05,10.71851]
[1780204409787,29.94,74115.96,0.0,-0.91409,8e-05,10.74142]
[1780204414821,29.94,74117.28,0.0,-0.91401,8e-05,10.74818]
[1780204419858,29.94,74118.26,0.0,-0.91392,8e-05,10.75601]
[1780204423269,29.94,74112.21,0.0,-0.91438,8e-05,10.71231]
[1780204428921,29.94,74108.06,0.0,-0.91469,8e-05,10.68299]
[1780204431943,29.94,74102.93,0.0,-0.91507,8e-05,10.64614]
[1780204436977,29.94,74099.68,0.0,-0.91531,8e-05,10.62337]
[1780204442011,29.94,74097.18,0.0,-0.91549,8e-05,10.60607]
[1780204446040,29.94,74091.35,0.0,-0.91592,8e-05,10.56451]
[1780204452082,29.95,74089.48,0.0,-0.91605,8e-05,10.55223]
[1780204457116,29.95,74091.79,0.0,-0.91586,8e-05,10.57002]
[1780204463550,29.95,74091.94,0.0,-0.91584,8e-05,10.57236]
[1780204469201,29.95,74091.05,0.0,-0.91589,8e-05,10.56724]
[1780204474235,29.95,74090.86,0.0,-0.91592,8e-05,10.56359]
[1780204483694,29.96,74091.16,0.0,-0.91587,8e-05,10.56809]
[1780204489341,29.96,74091.05,0.0,-0.91586,8e-05,10.56874]
[1780204499408,29.96,74091.14,0.0,-0.91583,8e-05,10.57181]
[1780204505452,29.96,74088.95,0.0,-0.91598,8e-05,10.55744]
[1780204512502,29.97,74089.62,0.0,-0.91591,8e-05,10.56403]
[1780204518548,29.97,74090.4,0.0,-0.91584,8e-05,10.57113]
[1780204523583,29.97,74093.74,0.0,-0.91558,8e-05,10.59636]
[1780204528619,29.97,74094.88,0.0,-0.91548,8e-05,10.60552]
[1780204533655,29.97,74094.84,0.0,-0.9155,8e-05,10.60255]
[1780204539696,29.97,74093.73,0.0,-0.91557,8e-05,10.5954]
[1780204552787,29.98,74093.23,0.0,-0.91559,8e-05,10.59365]
[1780204562857,29.98,74093.04,0.0,-0.91559,8e-05,10.59358]
[1780204567895,29.98,74092.99,0.0,-0.91559,8e-05,10.59382]
[1780204574329,29.98,74092.96,0.0,-0.91558,8e-05,10.59438]
[1780204584399,29.98,74094.1,0.0,-0.91549,8e-05,10.60368]
[1780204594469,29.98,74094.25,0.0,-0.91549,8e-05,10.60214]
[1780204603142,29.98,74093.77,0.0,-0.91552,8e-05,10.59943]
[1780204614608,29.99,74093.43,0.0,-0.91553,8e-05,10.5979]
[1780204621268,29.99,74093.35,0.0,-0.91553,8e-05,10.5979]
[1780204626303,29.99,74093.21,0.0,-0.91554,8e-05,10.59729]
[1780204631338,29.99,74092.76,0.0,-0.91557,8e-05,10.59447]
[1780204634750,29.99,74102.73,0.0,-0.91481,8e-05,10.66703]
[1780204640402,29.99,74104.68,0.0,-0.91467,8e-05,10.68102]
[1780204644819,29.99,74095.5,0.0,-0.91536,8e-05,10.61439]
[1780204648457,29.99,74094.67,0.0,-0.91542,8e-05,10.60866]
[1780204650472,29.99,74093.74,0.0,-0.91549,8e-05,10.60207]
[1780204657521,29.99,74093.03,0.0,-0.91556,8e-05,10.59401]
[1780204662556,29.99,74091.83,0.0,-0.91565,8e-05,10.58572]
[1780204667591,29.99,74091.74,0.0,-0.91565,8e-05,10.58549]
[1780204672627,29.99,74089.36,0.0,-0.91582,8e-05,10.56871]
[1780204677662,29.99,74087.52,0.0,-0.91596,8e-05,10.55602]
[1780204683703,29.99,74088.32,0.0,-0.91589,8e-05,10.56258]
[1780204688739,29.99,74089.09,0.0,-0.91582,8e-05,10.56881]
[1780204693773,29.99,74089.37,0.0,-0.9158,8e-05,10.57151]
[1780204699817,30.0,74088.89,0.0,-0.91582,8e-05,10.56887]
[1780204703844,30.0,74094.14,0.0,-0.91542,8e-05,10.60748]
[1780204705859,30.0,74096.17,0.0,-0.91526,8e-05,10.62238]
[1780204710894,30.0,74097.66,0.0,-0.91515,8e-05,10.63358]
[1780204715930,30.0,74102.51,0.0,-0.9148,8e-05,10.66568]
[1780204716937,30.0,74108.56,0.0,-0.91434,8e-05,10.70972]
[1780204717945,30.0,74110.47,0.0,-0.91419,8e-05,10.72361]
[1780204720964,30.0,74103.97,0.0,-0.91469,8e-05,10.67618]
[1780204727007,30.0,74105.45,0.0,-0.91458,8e-05,10.68698]
[1780204732043,30.0,74105.25,0.0,-0.91459,8e-05,10.68552]
[1780204737078,30.0,74104.93,0.0,-0.91462,8e-05,10.6832]
[1780204742114,30.0,74105.51,0.0,-0.91457,8e-05,10.68742]
[1780204748157,30.0,74104.07,0.0,-0.91468,8e-05,10.67699]
[1780204750171,30.0,74095.3,0.0,-0.91535,8e-05,10.61331]
[1780204751181,30.0,74095.42,0.0,-0.91534,8e-05,10.61438]
[1780204756212,30.0,74093.66,0.0,-0.91546,8e-05,10.60211]
[1780204762254,30.0,74092.33,0.0,-0.91556,8e-05,10.59297]
[1780204765661,30.0,74086.39,0.0,-0.916,8e-05,10.55048]
[1780204771318,30.0,74085.67,0.0,-0.91607,8e-05,10.54279]
[1780204776353,30.0,74086.41,0.0,-0.916,8e-05,10.54896]
[1780204781387,30.0,74085.11,0.0,-0.91609,8e-05,10.54037]
[1780204790450,30.01,74083.44,0.0,-0.9162,8e-05,10.52978]
[1780204795870,30.01,74086.85,0.0,-0.91594,8e-05,10.55527]
[1780204801527,30.01,74088.82,0.0,-0.91578,8e-05,10.5705]
[1780204806563,30.01,74089.12,0.0,-0.91575,8e-05,10.57349]
[1780204811601,30.01,74090.39,0.0,-0.91564,8e-05,10.58343]
[1780204819656,30.01,74090.45,0.0,-0.91563,8e-05,10.58508]
[1780204824692,30.01,74090.61,0.0,-0.91561,8e-05,10.58698]
[1780204830734,30.02,74090.66,0.0,-0.91559,8e-05,10.5883]
[1780204835768,30.02,74091.09,0.0,-0.91558,8e-05,10.58875]
[1780204840804,30.02,74091.12,0.0,-0.91557,8e-05,10.58982]
[1780204845839,30.02,74091.46,0.0,-0.91553,8e-05,10.59312]
[1780204848862,30.02,74095.69,0.0,-0.91521,8e-05,10.62411]
[1780204854905,30.02,74094.01,0.0,-0.91533,8e-05,10.61248]
[1780204862961,30.02,74091.82,0.0,-0.91549,8e-05,10.5972]
[1780204869007,30.02,74091.27,0.0,-0.91553,8e-05,10.59356]
[1780204874041,30.02,74093.89,0.0,-0.91533,8e-05,10.61279]
[1780204879077,30.02,74095.56,0.0,-0.9152,8e-05,10.6251]
[1780204884111,30.02,74096.57,0.0,-0.91512,8e-05,10.63261]
[1780204891161,30.02,74096.89,0.0,-0.91512,8e-05,10.63174]
[1780204896578,30.02,74099.16,0.0,-0.91494,8e-05,10.64844]
[1780204904254,30.02,74100.04,0.0,-0.91487,8e-05,10.65508]
[1780204909287,30.02,74097.72,0.0,-0.91505,8e-05,10.63843]
[1780204916719,30.03,74097.01,0.0,-0.9151,8e-05,10.63364]
[1780204920365,30.03,74090.1,0.0,-0.91562,8e-05,10.58371]
[1780204921372,30.03,74085.89,0.0,-0.91593,8e-05,10.55352]
[1780204925400,30.03,74094.17,0.0,-0.9153,8e-05,10.61388]
[1780204926788,30.03,74096.18,0.0,-0.91515,8e-05,10.62857]
[1780204933455,30.03,74097.87,0.0,-0.91502,8e-05,10.64116]
[1780204938493,30.03,74099.82,0.0,-0.91487,8e-05,10.6555]
[1780204944532,30.03,74100.12,0.0,-0.91484,8e-05,10.6579]
[1780204950574,30.03,74100.67,0.0,-0.9148,8e-05,10.66212]
[1780204955611,30.03,74101.62,0.0,-0.91475,8e-05,10.66577]
[1780204961654,30.03,74101.52,0.0,-0.91475,8e-05,10.66535]
[1780204967069,30.03,74101.6,0.0,-0.91474,8e-05,10.66625]
[1780204973738,30.03,74102.18,0.0,-0.91469,8e-05,10.67105]
[1780204978773,30.03,74103.77,0.0,-0.91457,8e-05,10.68297]
[1780204987210,30.03,74103.26,0.0,-0.9146,8e-05,10.67991]
[1780204992872,30.03,74103.15,0.0,-0.9146,8e-05,10.67964]
[1780204999920,30.03,74102.49,0.0,-0.91464,8e-05,10.67555]
[1780205004956,30.03,74103.1,0.0,-0.91459,8e-05,10.68049]
[1780205010998,30.03,74104.54,0.0,-0.9145,8e-05,10.68805]
[1780205016033,30.04,74104.79,0.0,-0.91448,8e-05,10.6903]
[1780205024112,30.04,74104.85,0.0,-0.91447,8e-05,10.69143]
[1780205029146,30.04,74104.45,0.0,-0.91449,8e-05,10.68897]
[1780205037561,30.04,74104.91,0.0,-0.91445,8e-05,10.69307]
[1780205043245,30.04,74104.71,0.0,-0.91446,8e-05,10.69203]
[1780205050295,30.04,74104.28,0.0,-0.91449,8e-05,10.68953]
[1780205055329,30.04,74105.03,0.0,-0.91442,8e-05,10.69543]
[1780205061374,30.04,74102.87,0.0,-0.91458,8e-05,10.68028]
[1780205066411,30.04,74098.2,0.0,-0.91493,8e-05,10.64688]
[1780205071446,30.04,74091.56,0.0,-0.91545,8e-05,10.59583]
[1780205077842,30.04,74089.18,0.0,-0.91562,8e-05,10.57956]
[1780205080509,30.04,74083.65,0.0,-0.91603,8e-05,10.53988]
[1780205085544,30.05,74083.81,0.0,-0.91601,8e-05,10.54216]
[1780205090579,30.05,74084.35,0.0,-0.91596,8e-05,10.54701]
[1780205095614,30.05,74085.82,0.0,-0.91584,8e-05,10.55858]
[1780205101658,30.05,74087.41,0.0,-0.91571,8e-05,10.57119]
[1780205108052,30.05,74088.0,0.0,-0.91565,8e-05,10.57661]
[1780205113742,30.05,74088.87,0.0,-0.91557,8e-05,10.58403]
[1780205118777,30.06,74089.8,0.0,-0.91549,8e-05,10.59169]
[1780205123812,30.06,74088.16,0.0,-0.91561,8e-05,10.58078]
[1780205129856,30.06,74088.79,0.0,-0.91555,8e-05,10.58658]
[1780205138268,30.06,74089.79,0.0,-0.91548,8e-05,10.59196]
[1780205148338,30.06,74090.28,0.0,-0.91542,8e-05,10.59754]
[1780205154024,30.07,74088.25,0.0,-0.91556,8e-05,10.58423]
[1780205163087,30.07,74086.56,0.0,-0.91566,8e-05,10.57432]
[1780205168122,30.07,74085.05,0.0,-0.91576,8e-05,10.56478]
[1780205173156,30.07,74082.5,0.0,-0.91593,8e-05,10.548]
[1780205178191,30.08,74084.35,0.0,-0.91578,8e-05,10.56294]
[1780205183227,30.08,74085.55,0.0,-0.91567,8e-05,10.57314]
[1780205188269,30.08,74082.53,0.0,-0.91588,8e-05,10.5529]
[1780205193305,30.08,74078.02,0.0,-0.91623,7e-05,10.51864]
[1780205197333,30.09,74072.25,0.0,-0.91664,7e-05,10.4786]
[1780205201360,30.09,74066.1,0.0,-0.91708,7e-05,10.43603]
[1780205205391,30.09,74059.1,0.0,-0.91759,7e-05,10.38648]
[1780205210425,30.09,74053.51,0.0,-0.918,7e-05,10.34751]
[1780205215460,30.09,74051.59,0.0,-0.91812,7e-05,10.33507]
[1780205220495,30.09,74048.6,0.0,-0.91833,7e-05,10.31516]
[1780205223517,30.1,74053.77,0.0,-0.91794,7e-05,10.35289]
[1780205228902,30.1,74052.82,0.0,-0.918,7e-05,10.34742]
[1780205234593,30.1,74050.05,0.0,-0.91819,7e-05,10.32868]
[1780205239628,30.1,74048.72,0.0,-0.91828,7e-05,10.3203]
[1780205245671,30.1,74048.34,0.0,-0.91829,7e-05,10.31894]
[1780205249042,30.1,74053.61,0.0,-0.91789,7e-05,10.35731]
[1780205254733,30.1,74053.1,0.0,-0.91795,7e-05,10.35104]
[1780205260775,30.11,74053.24,0.0,-0.91793,7e-05,10.35315]
[1780205262795,30.11,74059.53,0.0,-0.91746,7e-05,10.39827]
[1780205267830,30.11,74060.6,0.0,-0.91737,7e-05,10.40647]
[1780205272866,30.11,74061.05,0.0,-0.91734,7e-05,10.41021]
[1780205277900,30.11,74061.49,0.0,-0.9173,7e-05,10.41396]
[1780205283942,30.11,74063.08,0.0,-0.91717,7e-05,10.42605]
[1780205289323,30.11,74065.13,0.0,-0.91701,7e-05,10.4413]
[1780205295018,30.11,74067.4,0.0,-0.91684,7e-05,10.45824]
[1780205302068,30.11,74069.48,0.0,-0.91668,7e-05,10.47375]
[1780205309465,30.11,74070.24,0.0,-0.91661,7e-05,10.47972]
[1780205315158,30.11,74071.57,0.0,-0.91654,7e-05,10.48624]
[1780205321199,30.11,74074.08,0.0,-0.91634,7e-05,10.50456]
[1780205328258,30.11,74072.94,0.0,-0.91643,7e-05,10.4967]
[1780205333286,30.12,74070.21,0.0,-0.91663,7e-05,10.47741]
[1780205338322,30.12,74070.48,0.0,-0.9166,7e-05,10.4797]
[1780205343357,30.12,74070.24,0.0,-0.91662,7e-05,10.47835]
[1780205348391,30.12,74072.32,0.0,-0.91646,7e-05,10.4936]
[1780205349399,30.12,74079.0,0.0,-0.91596,7e-05,10.54193]
[1780205354434,30.12,74079.88,0.0,-0.91588,8e-05,10.54934]
[1780205359469,30.12,74078.79,0.0,-0.91595,7e-05,10.54243]
[1780205364503,30.12,74077.56,0.0,-0.91603,7e-05,10.53445]
[1780205369539,30.12,74075.53,0.0,-0.91618,7e-05,10.52072]
[1780205376588,30.12,74075.18,0.0,-0.91621,7e-05,10.51598]
[1780205381622,30.13,74083.31,0.0,-0.91559,8e-05,10.57538]
[1780205382631,30.13,74086.72,0.0,-0.91534,8e-05,10.60007]
[1780205385651,30.13,74089.16,0.0,-0.91515,8e-05,10.6178]
[1780205391693,30.13,74089.93,0.0,-0.91509,8e-05,10.6235]
[1780205396728,30.13,74091.29,0.0,-0.91499,8e-05,10.63343]
[1780205400115,30.13,74081.53,0.0,-0.91572,8e-05,10.56319]
[1780205404786,30.13,74077.36,0.0,-0.91603,7e-05,10.53377]
[1780205410183,30.13,74076.93,0.0,-0.91605,7e-05,10.53167]
[1780205415865,30.13,74077.77,0.0,-0.91598,7e-05,10.53849]
[1780205420896,30.13,74076.42,0.0,-0.91607,7e-05,10.52942]
[1780205425931,30.13,74075.8,0.0,-0.91611,7e-05,10.52565]
[1780205430967,30.13,74080.59,0.0,-0.91575,8e-05,10.56078]
[1780205436019,30.13,74084.31,0.0,-0.91549,8e-05,10.58451]
[1780205438016,30.13,74092.95,0.0,-0.91483,8e-05,10.64695]
[1780205443050,30.13,74097.0,0.0,-0.91453,8e-05,10.67609]
[1780205448085,30.13,74097.46,0.0,-0.91449,8e-05,10.67934]
[1780205454127,30.13,74102.54,0.0,-0.91411,8e-05,10.71595]
[1780205459163,30.13,74102.87,0.0,-0.91409,8e-05,10.71826]
[1780205464200,30.13,74104.72,0.0,-0.91395,8e-05,10.73164]
[1780205469233,30.13,74106.59,0.0,-0.9138,8e-05,10.7452]
[1780205474269,30.13,74105.3,0.0,-0.9139,8e-05,10.73587]
[1780205480679,30.13,74102.66,0.0,-0.9141,8e-05,10.71679]
[1780205486352,30.13,74100.48,0.0,-0.91427,8e-05,10.70113]
[1780205491386,30.13,74099.09,0.0,-0.91439,8e-05,10.68774]
[1780205496422,30.13,74097.27,0.0,-0.91453,8e-05,10.67476]
[1780205502464,30.13,74096.27,0.0,-0.9146,8e-05,10.66785]
[1780205509513,30.13,74094.37,0.0,-0.91474,8e-05,10.65447]
[1780205519582,30.14,74094.08,0.0,-0.91476,8e-05,10.65291]
[1780205522604,30.14,74100.79,0.0,-0.91425,8e-05,10.70158]
[1780205527639,30.14,74100.87,0.0,-0.91424,8e-05,10.7022]
[1780205530660,30.14,74089.53,0.0,-0.9151,8e-05,10.62027]
[1780205531673,30.14,74088.73,0.0,-0.91516,8e-05,10.61462]
[1780205533681,30.14,74080.68,0.0,-0.91576,8e-05,10.55683]
[1780205534688,30.14,74080.45,0.0,-0.91578,8e-05,10.55539]
[1780205539722,30.14,74078.61,0.0,-0.9159,7e-05,10.54325]
[1780205545765,30.14,74077.84,0.0,-0.91595,7e-05,10.53904]
[1780205546772,30.14,74072.67,0.0,-0.91633,7e-05,10.50207]
[1780205552813,30.14,74070.77,0.0,-0.91648,7e-05,10.48641]
[1780205558855,30.15,74068.37,0.0,-0.91665,7e-05,10.47058]
[1780205561244,30.15,74058.65,0.0,-0.91737,7e-05,10.40116]
[1780205566912,30.15,74055.86,0.0,-0.91757,7e-05,10.38139]
[1780205571947,30.15,74055.76,0.0,-0.91758,7e-05,10.38092]
[1780205576982,30.15,74055.83,0.0,-0.91757,7e-05,10.38162]
[1780205582016,30.15,74054.95,0.0,-0.91763,7e-05,10.3755]
[1780205588059,30.15,74053.29,0.0,-0.91775,7e-05,10.36394]
[1780205593094,30.15,74053.5,0.0,-0.91773,7e-05,10.3657]
[1780205598128,30.15,74054.1,0.0,-0.91768,7e-05,10.37029]
[1780205603167,30.15,74051.62,0.0,-0.91786,7e-05,10.35288]
[1780205608203,30.15,74052.32,0.0,-0.91781,7e-05,10.35825]
[1780205613237,30.15,74052.8,0.0,-0.91779,7e-05,10.35859]
[1780205618273,30.15,74053.1,0.0,-0.91777,7e-05,10.36111]
[1780205623308,30.15,74051.85,0.0,-0.91786,7e-05,10.3526]
[1780205626331,30.15,74046.58,0.0,-0.91824,7e-05,10.31546]
[1780205631734,30.15,74048.01,0.0,-0.91813,7e-05,10.32637]
[1780205638413,30.15,74049.1,0.0,-0.91804,7e-05,10.33514]
[1780205643448,30.15,74050.89,0.0,-0.9179,7e-05,10.34858]
[1780205644455,30.15,74059.18,0.0,-0.91728,7e-05,10.40783]
[1780205649490,30.15,74063.85,0.0,-0.91694,7e-05,10.4413]
[1780205654525,30.15,74063.96,0.0,-0.91693,7e-05,10.44211]
[1780205659561,30.16,74065.26,0.0,-0.91683,7e-05,10.4515]
[1780205664596,30.16,74066.66,0.0,-0.91673,7e-05,10.46164]
[1780205669630,30.16,74067.01,0.0,-0.9167,7e-05,10.46424]
[1780205674666,30.16,74068.27,0.0,-0.91663,7e-05,10.46994]
[1780205679700,30.16,74067.82,0.0,-0.91666,7e-05,10.46684]
[1780205685744,30.16,74068.77,0.0,-0.91659,7e-05,10.4738]
[1780205692155,30.16,74068.92,0.0,-0.91658,7e-05,10.47505]
[1780205697828,30.16,74068.72,0.0,-0.91659,7e-05,10.47381]
[1780205702866,30.16,74070.67,0.0,-0.91644,7e-05,10.48794]
[1780205708904,30.16,74070.94,0.0,-0.91642,7e-05,10.48999]
[1780205714945,30.16,74070.98,0.0,-0.91642,7e-05,10.49039]
[1780205719981,30.16,74067.97,0.0,-0.91664,7e-05,10.46893]
[1780205725020,30.16,74068.07,0.0,-0.91663,7e-05,10.46991]
[1780205731059,30.16,74068.08,0.0,-0.91665,7e-05,10.46679]
[1780205732440,30.16,74074.1,0.0,-0.9162,7e-05,10.51006]
[1780205734081,30.16,74084.1,0.0,-0.91545,8e-05,10.58203]
[1780205735086,30.16,74091.09,0.0,-0.91492,8e-05,10.63265]
[1780205736093,30.16,74095.78,0.0,-0.91456,8e-05,10.66665]
[1780205738107,30.16,74096.17,0.0,-0.91453,8e-05,10.66954]
[1780205743144,30.16,74096.46,0.0,-0.91451,8e-05,10.67185]
[1780205749184,30.16,74096.41,0.0,-0.91451,8e-05,10.67171]
[1780205755229,30.16,74095.46,0.0,-0.91458,8e-05,10.66507]
[1780205761270,30.16,74096.14,0.0,-0.91453,8e-05,10.6702]
[1780205766306,30.16,74095.2,0.0,-0.9146,8e-05,10.66354]
[1780205771343,30.16,74094.56,0.0,-0.91464,8e-05,10.65915]
[1780205776378,30.16,74094.9,0.0,-0.91461,8e-05,10.66179]
[1780205781412,30.16,74095.45,0.0,-0.91457,8e-05,10.6659]
[1780205787455,30.16,74094.81,0.0,-0.91462,8e-05,10.66144]
[1780205792863,30.16,74094.49,0.0,-0.91466,8e-05,10.6558]
[1780205798531,30.16,74094.21,0.0,-0.91468,8e-05,10.65398]
[1780205803567,30.16,74094.31,0.0,-0.91467,8e-05,10.65489]
[1780205808601,30.16,74095.37,0.0,-0.91459,8e-05,10.66269]
[1780205813637,30.16,74095.59,0.0,-0.91458,8e-05,10.66435]
[1780205818672,30.16,74094.2,0.0,-0.91468,8e-05,10.65434]
[1780205823074,30.16,74086.21,0.0,-0.91528,8e-05,10.59679]
[1780205828741,30.16,74080.8,0.0,-0.91568,8e-05,10.5583]
[1780205833777,30.16,74077.86,0.0,-0.91591,7e-05,10.53673]
[1780205837805,30.16,74071.8,0.0,-0.91636,7e-05,10.49293]
[1780205841832,30.16,74066.03,0.0,-0.9168,7e-05,10.45147]
[1780205846867,30.16,74065.05,0.0,-0.91687,7e-05,10.44449]
[1780205851903,30.16,74063.42,0.0,-0.91701,7e-05,10.42941]
[1780205856941,30.16,74058.22,0.0,-0.9174,7e-05,10.39239]
[1780205858953,30.16,74053.01,0.0,-0.91778,7e-05,10.35539]
[1780205864994,30.16,74052.09,0.0,-0.91784,7e-05,10.34954]
[1780205872044,30.17,74053.42,0.0,-0.91773,7e-05,10.35978]
[1780205876072,30.17,74045.76,0.0,-0.91829,7e-05,10.30564]
[1780205881107,30.17,74044.97,0.0,-0.91834,7e-05,10.30095]
[1780205886146,30.17,74044.25,0.0,-0.91838,7e-05,10.29682]
[1780205891178,30.17,74042.15,0.0,-0.91852,7e-05,10.28301]
[1780205896213,30.17,74043.17,0.0,-0.91844,7e-05,10.29148]
[1780205901248,30.17,74045.46,0.0,-0.91826,7e-05,10.30896]
[1780205906284,30.18,74045.97,0.0,-0.91821,7e-05,10.31375]
[1780205911318,30.18,74047.41,0.0,-0.91811,7e-05,10.32169]
[1780205916354,30.18,74047.99,0.0,-0.91806,7e-05,10.32695]
[1780205920382,30.18,74040.88,0.0,-0.91857,7e-05,10.27733]
[1780205921388,30.18,74040.36,0.0,-0.91861,7e-05,10.27394]
[1780205926423,30.18,74043.95,0.0,-0.91832,7e-05,10.30124]
[1780205931459,30.19,74044.93,0.0,-0.91824,7e-05,10.30962]
[1780205937501,30.19,74045.88,0.0,-0.91815,7e-05,10.31805]
[1780205942537,30.19,74037.75,0.0,-0.91873,7e-05,10.26179]
[1780205947572,30.19,74038.12,0.0,-0.91868,7e-05,10.26616]
[1780205952606,30.2,74038.72,0.0,-0.91862,7e-05,10.27205]
[1780205958648,30.2,74038.17,0.0,-0.91864,7e-05,10.27004]
[1780205964064,30.2,74037.8,0.0,-0.91865,7e-05,10.26895]
[1780205969724,30.2,74036.53,0.0,-0.91873,7e-05,10.26181]
[1780205975767,30.21,74036.71,0.0,-0.91872,7e-05,10.26154]
[1780205980802,30.21,74037.91,0.0,-0.91861,7e-05,10.27158]
[1780205985838,30.21,74038.38,0.0,-0.91856,7e-05,10.27641]
[1780205994278,30.21,74038.46,0.0,-0.91853,7e-05,10.2793]
[1780205999938,30.22,74036.76,0.0,-0.91864,7e-05,10.26899]
[1780206005981,30.22,74037.35,0.0,-0.91858,7e-05,10.27493]
[1780206014417,30.22,74037.86,0.0,-0.91852,7e-05,10.28083]
[1780206020082,30.22,74037.31,0.0,-0.91854,7e-05,10.27865]
[1780206025114,30.23,74037.15,0.0,-0.91854,7e-05,10.27898]
[1780206035184,30.23,74037.18,0.0,-0.91853,7e-05,10.27858]
[1780206040219,30.23,74036.93,0.0,-0.91853,7e-05,10.27825]
[1780206045256,30.24,74036.94,0.0,-0.91852,7e-05,10.27974]
[1780206050291,30.24,74037.24,0.0,-0.91848,7e-05,10.28326]
[1780206055326,30.24,74037.25,0.0,-0.91846,7e-05,10.28471]
[1780206060360,30.24,74036.66,0.0,-0.91849,7e-05,10.28192]
[1780206065395,30.24,74036.74,0.0,-0.91847,7e-05,10.28386]
[1780206070431,30.25,74037.35,0.0,-0.91841,7e-05,10.28953]
[1780206075466,30.25,74037.34,0.0,-0.9184,7e-05,10.29079]
[1780206084909,30.25,74037.34,0.0,-0.91837,7e-05,10.2934]
[1780206091582,30.25,74036.81,0.0,-0.91842,7e-05,10.28777]
[1780206099639,30.26,74036.9,0.0,-0.91839,7e-05,10.29081]
[1780206105052,30.26,74036.97,0.0,-0.91837,7e-05,10.29262]
[1780206111723,30.26,74036.53,0.0,-0.91838,7e-05,10.29137]
[1780206125192,30.27,74036.96,0.0,-0.91831,7e-05,10.29776]
[1780206131865,30.27,74035.14,0.0,-0.91843,7e-05,10.28668]
[1780206136900,30.27,74034.77,0.0,-0.91844,7e-05,10.28536]
[1780206141935,30.27,74032.87,0.0,-0.91857,7e-05,10.27319]
[1780206142943,30.27,74026.25,0.0,-0.91904,7e-05,10.22669]
[1780206148983,30.28,74022.22,0.0,-0.91931,7e-05,10.20039]
[1780206154028,30.28,74018.61,0.0,-0.91958,7e-05,10.17348]
[1780206159054,30.28,74018.54,0.0,-0.91956,7e-05,10.17506]
[1780206163082,30.29,74013.41,0.0,-0.91991,7e-05,10.14072]
[1780206168117,30.29,74011.35,0.0,-0.92004,7e-05,10.12855]
[1780206175165,30.29,74009.4,0.0,-0.92014,7e-05,10.11839]
[1780206180202,30.3,74009.84,0.0,-0.92008,7e-05,10.12406]
[1780206186244,30.3,74009.0,0.0,-0.92011,7e-05,10.1213]
[1780206189266,30.31,74019.9,0.0,-0.91931,7e-05,10.19953]
[1780206194299,30.31,74023.36,0.0,-0.91904,7e-05,10.22582]
[1780206199334,30.31,74020.03,0.0,-0.91926,7e-05,10.20422]
[1780206204368,30.31,74015.59,0.0,-0.91956,7e-05,10.17496]
[1780206210411,30.32,74014.04,0.0,-0.91964,7e-05,10.16669]
[1780206214439,30.32,74009.71,0.0,-0.91996,7e-05,10.13474]
[1780206219475,30.32,74009.99,0.0,-0.91991,7e-05,10.13929]
[1780206224510,30.33,74010.52,0.0,-0.91985,7e-05,10.14565]
[1780206231559,30.33,74011.51,0.0,-0.91974,7e-05,10.1564]
[1780206237601,30.34,74015.9,0.0,-0.91939,7e-05,10.19037]
[1780206242638,30.34,74019.44,0.0,-0.9191,7e-05,10.21778]
[1780206247671,30.35,74019.74,0.0,-0.91906,7e-05,10.22213]
[1780206252706,30.35,74018.8,0.0,-0.9191,7e-05,10.21771]
[1780206254719,30.35,74024.08,0.0,-0.91871,7e-05,10.25578]
[1780206262777,30.36,74023.74,0.0,-0.9187,7e-05,10.25661]
[1780206272851,30.36,74021.75,0.0,-0.91884,7e-05,10.24217]
[1780206277882,30.36,74019.34,0.0,-0.91899,7e-05,10.2272]
[1780206286319,30.37,74015.66,0.0,-0.91923,7e-05,10.20396]
[1780206291979,30.37,74014.49,0.0,-0.91929,7e-05,10.19795]
[1780206297030,30.37,74015.13,0.0,-0.91923,7e-05,10.20433]
[1780206299040,30.37,74025.13,0.0,-0.91849,7e-05,10.27547]
[1780206304077,30.38,74020.98,0.0,-0.91878,7e-05,10.24763]
[1780206310120,30.38,74024.19,0.0,-0.91853,7e-05,10.27216]
[1780206315155,30.38,74025.77,0.0,-0.9184,7e-05,10.28485]
[1780206320195,30.38,74023.18,0.0,-0.91857,7e-05,10.26818]
[1780206325230,30.39,74024.71,0.0,-0.91844,7e-05,10.28066]
[1780206330264,30.39,74024.39,0.0,-0.91845,7e-05,10.28007]
[1780206335299,30.39,74024.88,0.0,-0.91841,7e-05,10.28185]
[1780206340335,30.39,74024.24,0.0,-0.91844,7e-05,10.27908]
[1780206345369,30.4,74024.14,0.0,-0.91843,7e-05,10.2802]
[1780206350405,30.4,74025.9,0.0,-0.91828,7e-05,10.2944]
[1780206356447,30.4,74024.74,0.0,-0.91835,7e-05,10.28837]
[1780206361482,30.4,74022.3,0.0,-0.9185,7e-05,10.27295]
[1780206366522,30.41,74019.56,0.0,-0.91869,7e-05,10.25542]
[1780206371553,30.41,74017.98,0.0,-0.91878,7e-05,10.24604]
[1780206375582,30.41,74012.32,0.0,-0.91918,7e-05,10.2076]
[1780206380616,30.42,74008.74,0.0,-0.91941,7e-05,10.18444]
[1780206385650,30.42,74007.39,0.0,-0.91949,7e-05,10.17704]
[1780206390685,30.42,74005.55,0.0,-0.9196,7e-05,10.16623]
[1780206395721,30.42,74009.28,0.0,-0.91933,7e-05,10.19109]
[1780206400755,30.43,74008.11,0.0,-0.9194,7e-05,10.18478]
[1780206405791,30.43,74007.59,0.0,-0.91942,7e-05,10.18297]
[1780206412840,30.43,74004.99,0.0,-0.91958,7e-05,10.16736]
[1780206417876,30.44,74001.87,0.0,-0.91978,7e-05,10.14742]
[1780206422910,30.44,73998.22,0.0,-0.92002,7e-05,10.12391]
[1780206427944,30.44,73999.4,0.0,-0.91991,7e-05,10.1343]
[1780206434995,30.45,73998.7,0.0,-0.91993,7e-05,10.13275]
[1780206441039,30.45,73998.98,0.0,-0.91988,7e-05,10.13718]
[1780206447442,30.46,73999.79,0.0,-0.9198,7e-05,10.14525]
[1780206454127,30.46,73999.79,0.0,-0.9198,7e-05,10.14455]
[1780206459162,30.46,73999.48,0.0,-0.9198,7e-05,10.14431]
[1780206464197,30.47,73999.32,0.0,-0.91979,7e-05,10.14513]
[1780206469231,30.47,73999.44,0.0,-0.91976,7e-05,10.14789]
[1780206475274,30.47,73998.97,0.0,-0.91977,7e-05,10.1469]
[1780206482323,30.48,73999.87,0.0,-0.91968,7e-05,10.15582]
[1780206487722,30.48,74000.2,0.0,-0.91963,7e-05,10.15995]
[1780206494407,30.48,74001.27,0.0,-0.91953,7e-05,10.16988]
[1780206499441,30.48,74001.02,0.0,-0.91953,7e-05,10.16984]
[1780206505483,30.49,74000.82,0.0,-0.91953,7e-05,10.17046]
[1780206510519,30.49,73999.44,0.0,-0.91961,7e-05,10.16254]
[1780206518577,30.49,73999.56,0.0,-0.91959,7e-05,10.16274]
[1780206523613,30.5,74000.06,0.0,-0.91954,7e-05,10.16795]
[1780206531669,30.5,74000.85,0.0,-0.91945,7e-05,10.17609]
[1780206538075,30.5,74000.64,0.0,-0.91945,7e-05,10.17686]
[1780206543752,30.51,74000.05,0.0,-0.91947,7e-05,10.1743]
[1780206549793,30.51,74000.11,0.0,-0.91945,7e-05,10.17661]
[1780206558216,30.51,74000.06,0.0,-0.91942,7e-05,10.17906]
[1780206563892,30.52,74002.98,0.0,-0.9192,7e-05,10.201]
[1780206568927,30.52,74000.93,0.0,-0.91933,7e-05,10.18807]
[1780206571949,30.52,74006.95,0.0,-0.91891,7e-05,10.22766]
[1780206574969,30.52,74010.2,0.0,-0.91867,7e-05,10.2511]
[1780206581011,30.52,74012.65,0.0,-0.91848,7e-05,10.26945]
[1780206586047,30.52,74013.3,0.0,-0.91842,7e-05,10.27492]
[1780206588428,30.52,74019.38,0.0,-0.91797,7e-05,10.31822]
[1780206595109,30.52,74020.97,0.0,-0.91785,7e-05,10.33013]
[1780206598497,30.53,74012.55,0.0,-0.91846,7e-05,10.2713]
[1780206600151,30.53,74011.1,0.0,-0.91856,7e-05,10.26131]
[1780206604178,30.53,74007.51,0.0,-0.91881,7e-05,10.23725]
[1780206611227,30.53,74006.86,0.0,-0.91884,7e-05,10.23449]
[1780206617270,30.53,74009.38,0.0,-0.91864,7e-05,10.25358]
[1780206623312,30.53,74005.56,0.0,-0.9189,7e-05,10.2282]
[1780206628718,30.54,74003.32,0.0,-0.91905,7e-05,10.21368]
[1780206634390,30.54,74005.19,0.0,-0.91892,7e-05,10.22495]
[1780206639425,30.54,74009.13,0.0,-0.91863,7e-05,10.25382]
[1780206644462,30.54,74007.93,0.0,-0.9187,7e-05,10.24648]
[1780206650503,30.54,74007.79,0.0,-0.9187,7e-05,10.24679]
[1780206655538,30.55,74012.72,0.0,-0.91833,7e-05,10.2824]
[1780206660574,30.55,74015.76,0.0,-0.9181,7e-05,10.30454]
[1780206661581,30.55,74022.23,0.0,-0.91763,7e-05,10.35022]
[1780206666616,30.55,74021.52,0.0,-0.91768,7e-05,10.3456]
[1780206676686,30.55,74021.83,0.0,-0.91765,7e-05,10.34857]
[1780206681721,30.55,74021.2,0.0,-0.91769,7e-05,10.34455]
[1780206686756,30.55,74020.73,0.0,-0.91772,7e-05,10.34169]
[1780206691793,30.55,74021.7,0.0,-0.91767,7e-05,10.34543]
[1780206696829,30.55,74019.54,0.0,-0.91782,7e-05,10.33058]
[1780206702870,30.55,74018.78,0.0,-0.91787,7e-05,10.32579]
[1780206707909,30.55,74015.99,0.0,-0.91807,7e-05,10.30664]
[1780206709920,30.55,74009.26,0.0,-0.91855,7e-05,10.25961]
[1780206714955,30.55,74010.56,0.0,-0.91845,7e-05,10.26974]
[1780206719990,30.56,74011.55,0.0,-0.91837,7e-05,10.27779]
[1780206725031,30.56,74012.66,0.0,-0.91827,7e-05,10.28673]
[1780206730064,30.56,74008.96,0.0,-0.91853,7e-05,10.26199]
[1780206735099,30.56,74010.44,0.0,-0.91841,7e-05,10.27382]
[1780206740134,30.56,74010.76,0.0,-0.91837,7e-05,10.2775]
[1780206741142,30.56,74004.27,0.0,-0.91883,7e-05,10.23225]
[1780206742149,30.57,74004.27,0.0,-0.91883,7e-05,10.23259]
[1780206747185,30.57,73999.83,0.0,-0.91913,7e-05,10.20329]
[1780206752219,30.57,74000.05,0.0,-0.91912,7e-05,10.20331]
[1780206757256,30.57,74000.02,0.0,-0.9191,7e-05,10.20498]
[1780206762289,30.58,74000.07,0.0,-0.91908,7e-05,10.20719]
[1780206767324,30.58,74002.24,0.0,-0.9189,7e-05,10.22419]
[1780206773365,30.58,74002.0,0.0,-0.9189,7e-05,10.22485]
[1780206779778,30.59,74000.47,0.0,-0.91899,7e-05,10.21614]
[1780206785450,30.59,73997.49,0.0,-0.91918,7e-05,10.19737]
[1780206789478,30.59,73990.8,0.0,-0.91964,7e-05,10.15223]
[1780206793506,30.59,73984.3,0.0,-0.9201,7e-05,10.10714]
[1780206799918,30.59,73979.24,0.0,-0.92047,7e-05,10.07172]
[1780206805590,30.59,73977.52,0.0,-0.92058,7e-05,10.06066]
[1780206811632,30.6,73975.8,0.0,-0.92069,7e-05,10.0483]
[1780206816667,30.6,73973.11,0.0,-0.92087,7e-05,10.03109]
[1780206821701,30.6,73971.16,0.0,-0.92101,7e-05,10.01745]
[1780206830131,30.6,73970.6,0.0,-0.92104,7e-05,10.01489]
[1780206835800,30.61,73971.31,0.0,-0.92095,7e-05,10.02279]
[1780206841843,30.61,73972.22,0.0,-0.92086,7e-05,10.032]
[1780206846879,30.61,73973.56,0.0,-0.92074,7e-05,10.04372]
[1780206851912,30.62,73974.65,0.0,-0.92064,7e-05,10.05365]
[1780206858961,30.62,73975.64,0.0,-0.92053,7e-05,10.06382]
[1780206869029,30.63,73976.17,0.0,-0.92045,7e-05,10.07213]
[1780206875074,30.63,73977.53,0.0,-0.92035,7e-05,10.08087]
[1780206880109,30.64,73978.84,0.0,-0.92023,7e-05,10.0922]
[1780206886152,30.64,73979.05,0.0,-0.92019,7e-05,10.09631]
[1780206887158,30.64,73984.37,0.0,-0.9198,7e-05,10.13375]
[1780206889172,30.64,73984.67,0.0,-0.91977,7e-05,10.1366]
[1780206894206,30.64,73984.46,0.0,-0.91977,7e-05,10.137]
[1780206899241,30.65,73984.33,0.0,-0.91976,7e-05,10.13795]
[1780206906295,30.65,73983.48,0.0,-0.91979,7e-05,10.13459]
[1780206911331,30.65,73982.8,0.0,-0.91982,7e-05,10.13168]
[1780206917373,30.66,73982.52,0.0,-0.91982,7e-05,10.1319]
[1780206922408,30.66,73973.46,0.0,-0.92044,7e-05,10.07088]
[1780206924422,30.66,73972.54,0.0,-0.9205,7e-05,10.06543]
[1780206929457,30.67,73976.43,0.0,-0.9202,7e-05,10.09467]
[1780206935498,30.67,73977.87,0.0,-0.9201,7e-05,10.10376]
[1780206940914,30.67,73976.43,0.0,-0.92017,7e-05,10.09633]
[1780206947584,30.68,73978.48,0.0,-0.91999,7e-05,10.11349]
[1780206952619,30.68,73981.41,0.0,-0.91976,7e-05,10.13583]
[1780206957654,30.68,73983.84,0.0,-0.91957,7e-05,10.15454]
[1780206964702,30.69,73984.49,0.0,-0.9195,7e-05,10.16134]
[1780206971125,30.69,73984.58,0.0,-0.91948,7e-05,10.16382]
[1780206981194,30.69,73983.55,0.0,-0.91952,7e-05,10.15967]
[1780206986857,30.7,73983.46,0.0,-0.91951,7e-05,10.16079]
[1780206995921,30.7,73983.53,0.0,-0.9195,7e-05,10.16033]
[1780207001334,30.7,73982.76,0.0,-0.91954,7e-05,10.15634]
[1780207008001,30.7,73982.76,0.0,-0.91952,7e-05,10.15824]
[1780207016060,30.71,73982.25,0.0,-0.91953,7e-05,10.15683]
[1780207021475,30.71,73981.96,0.0,-0.91954,7e-05,10.15612]
[1780207031546,30.71,73981.68,0.0,-0.91953,7e-05,10.15674]
[1780207041615,30.72,73981.47,0.0,-0.91952,7e-05,10.15804]
[1780207051685,30.72,73981.08,0.0,-0.91955,7e-05,10.15434]
[1780207058394,30.72,73980.99,0.0,-0.91954,7e-05,10.15519]
[1780207069469,30.73,73981.07,0.0,-0.9195,7e-05,10.15841]
[1780207074507,30.73,73981.03,0.0,-0.91949,7e-05,10.15932]
[1780207077532,30.73,73986.5,0.0,-0.9191,7e-05,10.19801]
[1780207082563,30.73,73985.28,0.0,-0.91917,7e-05,10.19039]
[1780207090619,30.73,73984.47,0.0,-0.91922,7e-05,10.18621]
[1780207099688,30.74,73984.07,0.0,-0.91923,7e-05,10.18526]
[1780207104717,30.74,73987.03,0.0,-0.91901,7e-05,10.20653]
[1780207109753,30.74,73991.99,0.0,-0.91864,7e-05,10.24201]
[1780207114787,30.74,73995.4,0.0,-0.91841,7e-05,10.2629]
[1780207119822,30.74,73992.6,0.0,-0.91861,7e-05,10.24399]
[1780207126871,30.74,73993.13,0.0,-0.91856,7e-05,10.24889]
[1780207132245,30.74,73994.56,0.0,-0.91845,7e-05,10.25972]
[1780207142315,30.75,73995.47,0.0,-0.91836,7e-05,10.26784]
[1780207152385,30.75,73996.78,0.0,-0.91825,7e-05,10.27882]
[1780207159097,30.75,73995.06,0.0,-0.91836,7e-05,10.26823]
[1780207164133,30.75,73996.3,0.0,-0.91826,7e-05,10.27789]
[1780207169168,30.75,73996.56,0.0,-0.91823,7e-05,10.28068]
[1780207174203,30.76,73995.88,0.0,-0.91829,7e-05,10.2735]
[1780207180246,30.76,73996.42,0.0,-0.91824,7e-05,10.27853]
[1780207185279,30.76,73998.48,0.0,-0.91808,7e-05,10.29389]
[1780207192676,30.76,73998.89,0.0,-0.91804,7e-05,10.29806]
[1780207198371,30.76,73994.6,0.0,-0.91833,7e-05,10.26924]
[1780207199378,30.76,73987.08,0.0,-0.91887,7e-05,10.21713]
[1780207204413,30.77,73988.48,0.0,-0.91875,7e-05,10.22847]
[1780207209449,30.77,73984.67,0.0,-0.91901,7e-05,10.20343]
[1780207214488,30.77,73984.07,0.0,-0.91904,7e-05,10.20077]
[1780207219523,30.77,73984.01,0.0,-0.91903,7e-05,10.20184]
[1780207224557,30.78,73982.89,0.0,-0.91909,7e-05,10.19552]
[1780207229592,30.78,73982.04,0.0,-0.91914,7e-05,10.19106]
[1780207234629,30.78,73982.04,0.0,-0.91915,7e-05,10.18905]
[1780207240670,30.78,73981.27,0.0,-0.91918,7e-05,10.18544]
[1780207253095,30.79,73983.31,0.0,-0.919,7e-05,10.20328]
[1780207258796,30.79,73980.15,0.0,-0.91921,7e-05,10.18266]
[1780207263166,30.79,73974.59,0.0,-0.91959,7e-05,10.14551]
[1780207268866,30.8,73972.5,0.0,-0.91972,7e-05,10.13297]
[1780207275917,30.8,73970.47,0.0,-0.91984,7e-05,10.1212]
[1780207280952,30.8,73968.79,0.0,-0.91997,7e-05,10.10857]
[1780207285986,30.8,73966.77,0.0,-0.92013,7e-05,10.09365]
[1780207291023,30.79,73966.57,0.0,-0.92017,7e-05,10.0879]
[1780207296058,30.79,73962.94,0.0,-0.92044,7e-05,10.06191]
[1780207301093,30.79,73957.74,0.0,-0.92081,7e-05,10.0254]
[1780207303448,30.79,73946.22,0.0,-0.92162,7e-05,9.94596]
[1780207304114,30.79,73946.22,0.0,-0.92162,7e-05,9.94596]
[1780207310156,30.79,73945.97,0.0,-0.92164,7e-05,9.94423]
[1780207315191,30.79,73941.97,0.0,-0.92192,7e-05,9.91694]
[1780207321232,30.79,73941.84,0.0,-0.92193,7e-05,9.91631]
[1780207322239,30.79,73936.17,0.0,-0.92232,7e-05,9.87758]
[1780207327275,30.79,73937.86,0.0,-0.9222,7e-05,9.88952]
[1780207332310,30.79,73937.4,0.0,-0.92223,7e-05,9.88666]
[1780207337347,30.79,73932.53,0.0,-0.92256,7e-05,9.85371]
[1780207342381,30.79,73931.19,0.0,-0.92265,7e-05,9.84495]
[1780207347416,30.8,73928.69,0.0,-0.92282,7e-05,9.82838]
[1780207353457,30.8,73928.12,0.0,-0.92288,7e-05,9.82163]
[1780207358494,30.8,73927.58,0.0,-0.92291,7e-05,9.8184]
[1780207363874,30.8,73927.49,0.0,-0.92291,7e-05,9.81822]
[1780207369569,30.8,73926.4,0.0,-0.92298,7e-05,9.81136]
[1780207374606,30.8,73921.71,0.0,-0.9233,7e-05,9.78002]
[1780207379641,30.8,73924.91,0.0,-0.92307,7e-05,9.80257]
[1780207385683,30.8,73924.55,0.0,-0.92309,7e-05,9.80084]
[1780207391728,30.8,73928.27,0.0,-0.92282,7e-05,9.82683]
[1780207396762,30.8,73927.89,0.0,-0.92285,7e-05,9.82459]
[1780207401822,30.8,73925.85,0.0,-0.92298,7e-05,9.81111]
[1780207406859,30.8,73925.4,0.0,-0.92301,7e-05,9.80848]
[1780207412903,30.81,73925.27,0.0,-0.92304,7e-05,9.80478]
[1780207422969,30.81,73924.46,0.0,-0.92308,7e-05,9.80036]
[1780207430023,30.81,73925.41,0.0,-0.92301,7e-05,9.80758]
[1780207435057,30.81,73925.3,0.0,-0.92301,7e-05,9.8073]
[1780207440094,30.81,73924.33,0.0,-0.92307,7e-05,9.80133]
[1780207445126,30.81,73924.39,0.0,-0.92306,7e-05,9.8022]
[1780207450162,30.81,73925.5,0.0,-0.92298,7e-05,9.81047]
[1780207452175,30.81,73921.39,0.0,-0.92326,7e-05,9.78284]
[1780207456206,30.81,73917.31,0.0,-0.92353,7e-05,9.75601]
[1780207460235,30.81,73913.63,0.0,-0.92377,7e-05,9.7321]
[1780207465270,30.82,73915.11,0.0,-0.92365,7e-05,9.74366]
[1780207468294,30.82,73920.55,0.0,-0.92327,7e-05,9.78149]
[1780207474652,30.82,73922.95,0.0,-0.92311,7e-05,9.79591]
[1780207484721,30.82,73923.78,0.0,-0.92303,7e-05,9.8039]
[1780207489440,30.83,73928.96,0.0,-0.92266,7e-05,9.84027]
[1780207494793,30.83,73927.11,0.0,-0.92278,7e-05,9.82862]
[1780207500518,30.83,73924.88,0.0,-0.92292,7e-05,9.81479]
[1780207503538,30.83,73919.67,0.0,-0.92327,7e-05,9.78015]
[1780207508573,30.83,73920.17,0.0,-0.92322,7e-05,9.78506]
[1780207513609,30.84,73916.93,0.0,-0.92343,7e-05,9.76466]
[1780207520658,30.84,73915.96,0.0,-0.92347,7e-05,9.7604]
[1780207527707,30.84,73914.84,0.0,-0.92352,7e-05,9.75512]
[1780207532741,30.85,73915.23,0.0,-0.9235,7e-05,9.75605]
[1780207537783,30.85,73916.17,0.0,-0.92342,7e-05,9.76413]
[1780207542819,30.85,73917.42,0.0,-0.92332,7e-05,9.77432]
[1780207547853,30.85,73917.71,0.0,-0.92328,7e-05,9.77801]
[1780207552888,30.86,73917.22,0.0,-0.92329,7e-05,9.77647]
[1780207560944,30.86,73918.92,0.0,-0.92315,7e-05,9.79105]
[1780207565981,30.86,73920.39,0.0,-0.92303,7e-05,9.80293]
[1780207571019,30.87,73920.13,0.0,-0.92302,7e-05,9.80303]
[1780207576053,30.87,73920.31,0.0,-0.92299,7e-05,9.80618]
[1780207581088,30.87,73920.39,0.0,-0.92297,7e-05,9.8087]
[1780207588137,30.88,73921.26,0.0,-0.92288,7e-05,9.81735]
[1780207593172,30.88,73928.44,0.0,-0.92238,7e-05,9.86479]
[1780207594179,30.88,73925.91,0.0,-0.92256,7e-05,9.84786]
[1780207599214,30.88,73925.37,0.0,-0.92258,7e-05,9.84598]
[1780207604248,30.88,73928.68,0.0,-0.92233,7e-05,9.87028]
[1780207609284,30.89,73928.75,0.0,-0.9223,7e-05,9.87262]
[1780207614319,30.89,73930.3,0.0,-0.92218,7e-05,9.88454]
[1780207620360,30.89,73930.12,0.0,-0.92218,7e-05,9.88481]
[1780207625721,30.89,73931.35,0.0,-0.92208,7e-05,9.8943]
[1780207631438,30.9,73933.45,0.0,-0.92192,7e-05,9.90979]
[1780207635791,30.9,73928.09,0.0,-0.92229,7e-05,9.87399]
[1780207641508,30.9,73928.71,0.0,-0.92223,7e-05,9.87955]
[1780207646544,30.9,73926.67,0.0,-0.92236,7e-05,9.86681]
[1780207651579,30.9,73923.99,0.0,-0.92256,7e-05,9.84651]
[1780207656612,30.9,73921.14,0.0,-0.92274,7e-05,9.82864]
[1780207661647,30.91,73920.85,0.0,-0.92274,7e-05,9.82832]
[1780207666683,30.91,73920.96,0.0,-0.92272,7e-05,9.83072]
[1780207671717,30.91,73920.63,0.0,-0.92272,7e-05,9.83017]
[1780207676754,30.91,73922.58,0.0,-0.92257,7e-05,9.84508]
[1780207681789,30.92,73923.14,0.0,-0.92251,7e-05,9.8505]
[1780207685816,30.92,73932.32,0.0,-0.92187,7e-05,9.91403]
[1780207690852,30.92,73931.81,0.0,-0.92189,7e-05,9.9116]
[1780207696214,30.92,73931.11,0.0,-0.92193,7e-05,9.90784]
[1780207706285,30.92,73930.15,0.0,-0.92198,7e-05,9.90327]
[1780207715022,30.93,73928.89,0.0,-0.92207,7e-05,9.893]
[1780207720057,30.93,73926.18,0.0,-0.92225,7e-05,9.87558]
[1780207726426,30.93,73924.49,0.0,-0.92235,7e-05,9.86557]
[1780207731132,30.93,73920.81,0.0,-0.92259,7e-05,9.84154]
[1780207736497,30.94,73921.71,0.0,-0.92251,7e-05,9.84932]
[1780207742208,30.94,73922.41,0.0,-0.92245,7e-05,9.85547]
[1780207748251,30.94,73923.16,0.0,-0.92238,7e-05,9.86223]
[1780207754292,30.94,73923.49,0.0,-0.92234,7e-05,9.86612]
[1780207762348,30.95,73924.36,0.0,-0.92226,7e-05,9.8742]
[1780207769398,30.95,73925.02,0.0,-0.92219,7e-05,9.88057]
[1780207774433,30.95,73929.88,0.0,-0.92187,7e-05,9.91154]
[1780207779468,30.95,73929.66,0.0,-0.92187,7e-05,9.91131]
[1780207784502,30.95,73929.05,0.0,-0.9219,7e-05,9.90815]
[1780207793566,30.96,73928.75,0.0,-0.9219,7e-05,9.90783]
[1780207801621,30.96,73927.61,0.0,-0.92197,7e-05,9.90152]
[1780207806988,30.96,73933.33,0.0,-0.92156,7e-05,9.94144]
[1780207807665,30.96,73933.33,0.0,-0.92156,7e-05,9.94155]
[1780207813706,30.96,73933.29,0.0,-0.92156,7e-05,9.94187]
[1780207818746,30.96,73933.08,0.0,-0.92157,7e-05,9.94088]
[1780207820759,30.96,73941.25,0.0,-0.92099,7e-05,9.99679]
[1780207825792,30.96,73941.46,0.0,-0.92098,7e-05,9.99812]
[1780207830826,30.96,73935.29,0.0,-0.92141,7e-05,9.95575]
[1780207833848,30.96,73930.16,0.0,-0.92179,7e-05,9.91745]
[1780207838883,30.96,73928.99,0.0,-0.92187,7e-05,9.90979]
[1780207843917,30.96,73929.12,0.0,-0.92186,7e-05,9.91097]
[1780207847951,30.96,73934.19,0.0,-0.9215,7e-05,9.94581]
[1780207848955,30.96,73934.19,0.0,-0.9215,7e-05,9.9458]
[1780207857010,30.96,73934.49,0.0,-0.92149,7e-05,9.94771]
[1780207862047,30.96,73931.55,0.0,-0.92169,7e-05,9.9275]
[1780207867082,30.96,73930.89,0.0,-0.92174,7e-05,9.92291]
[1780207872116,30.96,73925.3,0.0,-0.92213,7e-05,9.88473]
[1780207874131,30.96,73921.73,0.0,-0.92237,7e-05,9.86054]
[1780207879166,30.96,73925.49,0.0,-0.92211,7e-05,9.88645]
[1780207884200,30.96,73924.36,0.0,-0.92219,7e-05,9.879]
[1780207889236,30.96,73922.51,0.0,-0.92231,7e-05,9.86678]
[1780207895277,30.96,73923.15,0.0,-0.92228,7e-05,9.86825]
[1780207907691,30.97,73926.65,0.0,-0.92203,7e-05,9.89305]
[1780207913403,30.97,73926.33,0.0,-0.92205,7e-05,9.8912]
[1780207918439,30.97,73926.28,0.0,-0.92205,7e-05,9.89117]
[1780207923474,30.97,73924.55,0.0,-0.92217,7e-05,9.8798]
[1780207928508,30.97,73924.43,0.0,-0.92217,7e-05,9.87943]
[1780207934552,30.97,73924.96,0.0,-0.92213,7e-05,9.88356]
[1780207939591,30.97,73924.85,0.0,-0.92213,7e-05,9.88333]
[1780207944626,30.97,73925.24,0.0,-0.9221,7e-05,9.88642]
[1780207949659,30.97,73925.45,0.0,-0.92208,7e-05,9.88827]
[1780207954694,30.97,73925.56,0.0,-0.92209,7e-05,9.88603]
[1780207960738,30.97,73925.55,0.0,-0.92209,7e-05,9.88647]
[1780207966782,30.97,73925.55,0.0,-0.92208,7e-05,9.88698]
[1780207971815,30.97,73925.82,0.0,-0.92206,7e-05,9.88922]
[1780207976849,30.97,73925.99,0.0,-0.92204,7e-05,9.89078]
[1780207983899,30.98,73926.04,0.0,-0.92203,7e-05,9.89167]
[1780207998323,30.98,73926.0,0.0,-0.92202,7e-05,9.89248]
[1780208008064,30.98,73926.0,0.0,-0.92202,7e-05,9.89322]
[1780208016122,30.98,73926.04,0.0,-0.92203,7e-05,9.89067]
[1780208021157,30.98,73925.85,0.0,-0.92204,7e-05,9.88975]
[1780208026194,30.98,73925.6,0.0,-0.92205,7e-05,9.88845]
[1780208031227,30.98,73922.53,0.0,-0.92226,7e-05,9.86808]
[1780208036263,30.98,73922.41,0.0,-0.92226,7e-05,9.86784]
[1780208045327,30.98,73922.73,0.0,-0.92223,7e-05,9.87107]
[1780208051368,30.98,73926.14,0.0,-0.92199,7e-05,9.89485]
[1780208056404,30.99,73927.28,0.0,-0.92191,7e-05,9.90301]
[1780208062446,30.99,73927.35,0.0,-0.9219,7e-05,9.90389]
[1780208067482,30.99,73925.75,0.0,-0.922,7e-05,9.89335]
[1780208072517,30.99,73926.02,0.0,-0.922,7e-05,9.89217]
[1780208077552,30.99,73923.08,0.0,-0.9222,7e-05,9.87257]
[1780208082587,30.99,73923.51,0.0,-0.92217,7e-05,9.87604]
[1780208087622,30.99,73923.88,0.0,-0.92214,7e-05,9.87913]
[1780208093663,30.99,73924.12,0.0,-0.92211,7e-05,9.8814]
[1780208099028,30.99,73923.81,0.0,-0.92213,7e-05,9.87992]
[1780208104745,30.99,73922.45,0.0,-0.92221,7e-05,9.87143]
[1780208109775,30.99,73919.74,0.0,-0.9224,7e-05,9.85359]
[1780208111790,30.99,73913.1,0.0,-0.92285,7e-05,9.80908]
[1780208119175,31.0,73911.91,0.0,-0.92292,7e-05,9.80247]
[1780208124881,31.0,73910.34,0.0,-0.92301,7e-05,9.79311]
[1780208129917,31.0,73909.65,0.0,-0.92305,7e-05,9.78949]
[1780208134952,31.0,73908.99,0.0,-0.9231,7e-05,9.78266]
[1780208139316,31.0,73916.83,0.0,-0.92256,7e-05,9.83661]
[1780208139986,31.0,73916.83,0.0,-0.92256,7e-05,9.83673]
[1780208145027,31.0,73924.36,0.0,-0.92203,7e-05,9.88832]
[1780208151068,31.0,73926.68,0.0,-0.92187,7e-05,9.90425]
[1780208156101,31.0,73927.08,0.0,-0.92184,7e-05,9.90707]
[1780208161141,31.0,73927.4,0.0,-0.92182,7e-05,9.90932]
[1780208166171,31.0,73923.34,0.0,-0.9221,7e-05,9.88193]
[1780208172213,31.01,73923.62,0.0,-0.92207,7e-05,9.88425]
[1780208177248,31.01,73925.59,0.0,-0.92193,7e-05,9.89804]
[1780208182284,31.01,73929.35,0.0,-0.92167,7e-05,9.92391]
[1780208188326,31.01,73929.48,0.0,-0.92166,7e-05,9.92484]
[1780208193363,31.01,73928.99,0.0,-0.92172,7e-05,9.91812]
[1780208198395,31.01,73928.48,0.0,-0.92175,7e-05,9.91469]
[1780208203431,31.01,73928.03,0.0,-0.92178,7e-05,9.91164]
[1780208208466,31.01,73928.85,0.0,-0.92172,7e-05,9.9172]
[1780208213502,31.01,73928.17,0.0,-0.92177,7e-05,9.9125]
[1780208220549,31.01,73928.09,0.0,-0.92178,7e-05,9.9118]
[1780208225586,31.01,73927.64,0.0,-0.92181,7e-05,9.90859]
[1780208232633,31.01,73927.12,0.0,-0.92185,7e-05,9.90483]
[1780208237668,31.01,73926.97,0.0,-0.92186,7e-05,9.90364]
[1780208243710,31.0,73926.89,0.0,-0.92187,7e-05,9.90286]
[1780208250096,31.0,73926.79,0.0,-0.92188,7e-05,9.90189]
[1780208257810,31.0,73926.79,0.0,-0.92191,7e-05,9.89819]
[1780208264861,31.0,73926.33,0.0,-0.92194,7e-05,9.89478]
[1780208270235,31.0,73926.23,0.0,-0.92195,7e-05,9.89386]
[1780208280305,31.0,73926.21,0.0,-0.92196,7e-05,9.89332]
[1780208288022,31.0,73926.55,0.0,-0.92194,7e-05,9.89528]
[1780208294065,31.0,73926.8,0.0,-0.92192,7e-05,9.89668]
[1780208299099,31.0,73927.16,0.0,-0.9219,7e-05,9.89889]
[1780208305140,31.0,73926.52,0.0,-0.92195,7e-05,9.89425]
[1780208310516,31.0,73926.6,0.0,-0.92195,7e-05,9.89456]
[1780208317224,31.0,73926.42,0.0,-0.92199,7e-05,9.88962]
[1780208325281,31.0,73926.43,0.0,-0.92199,7e-05,9.88936]
[1780208330655,31.0,73927.17,0.0,-0.92194,7e-05,9.8942]
[1780208337365,31.0,73926.34,0.0,-0.922,7e-05,9.88826]
[1780208342400,31.0,73926.42,0.0,-0.922,7e-05,9.88861]
[1780208351466,31.0,73926.91,0.0,-0.92197,7e-05,9.89159]
[1780208356497,31.0,73927.91,0.0,-0.9219,7e-05,9.89816]
[1780208361533,31.0,73927.67,0.0,-0.92192,7e-05,9.89625]
[1780208366568,31.0,73927.35,0.0,-0.92194,7e-05,9.89379]
[1780208371603,31.0,73927.64,0.0,-0.92195,7e-05,9.89206]
[1780208376638,31.0,73930.25,0.0,-0.92177,7e-05,9.90946]
[1780208382680,30.99,73929.46,0.0,-0.92183,7e-05,9.90358]
[1780208387715,30.99,73931.95,0.0,-0.92166,7e-05,9.92015]
[1780208391743,30.99,73937.09,0.0,-0.92131,7e-05,9.95479]
[1780208397786,30.99,73938.97,0.0,-0.92119,7e-05,9.96677]
[1780208402821,30.99,73940.13,0.0,-0.92111,7e-05,9.974]
[1780208407856,30.99,73940.82,0.0,-0.92107,7e-05,9.97809]
[1780208412894,30.99,73940.74,0.0,-0.92108,7e-05,9.97695]
[1780208417927,30.99,73942.06,0.0,-0.921,7e-05,9.98543]
[1780208427997,30.99,73943.21,0.0,-0.92093,7e-05,9.99218]
[1780208437060,30.99,73942.99,0.0,-0.92098,7e-05,9.98632]
[1780208445119,30.98,73943.83,0.0,-0.92093,7e-05,9.9914]
[1780208451507,30.98,73944.88,0.0,-0.92086,7e-05,9.99807]
[1780208459215,30.98,73944.93,0.0,-0.92086,7e-05,9.99774]
[1780208465259,30.98,73944.45,0.0,-0.9209,7e-05,9.994]
[1780208471649,30.98,73945.46,0.0,-0.92083,7e-05,10.0004]
[1780208478348,30.98,73945.87,0.0,-0.92081,7e-05,10.00257]
[1780208483384,30.98,73945.63,0.0,-0.92083,7e-05,10.00045]
[1780208490433,30.98,73946.12,0.0,-0.92081,7e-05,10.0031]
[1780208495467,30.98,73945.91,0.0,-0.92085,7e-05,9.99774]
[1780208500503,30.98,73945.81,0.0,-0.92086,7e-05,9.99656]
[1780208508558,30.98,73945.84,0.0,-0.92087,7e-05,9.99596]
[1780208513597,30.97,73946.32,0.0,-0.92084,7e-05,9.99872]
[1780208519638,30.97,73946.51,0.0,-0.92083,7e-05,9.99937]
[1780208524674,30.97,73946.64,0.0,-0.92083,7e-05,9.9997]
[1780208529708,30.97,73947.64,0.0,-0.92077,7e-05,10.00595]
[1780208536762,30.97,73946.9,0.0,-0.92083,7e-05,10.0001]
[1780208542138,30.97,73947.18,0.0,-0.92081,7e-05,10.00146]
[1780208547840,30.97,73946.55,0.0,-0.92086,7e-05,9.99647]
[1780208553887,30.97,73945.12,0.0,-0.92099,7e-05,9.98271]
[1780208560932,30.97,73943.75,0.0,-0.9211,7e-05,9.97277]
[1780208565966,30.97,73944.3,0.0,-0.92106,7e-05,9.97617]
[1780208571003,30.97,73943.08,0.0,-0.92115,7e-05,9.96748]
[1780208576038,30.97,73940.32,0.0,-0.92135,7e-05,9.94826]
[1780208581073,30.97,73938.96,0.0,-0.92145,7e-05,9.93865]
[1780208588122,30.96,73937.86,0.0,-0.92153,7e-05,9.9307]
[1780208593158,30.96,73942.07,0.0,-0.92124,7e-05,9.9591]
[1780208598192,30.96,73942.25,0.0,-0.92123,7e-05,9.95983]
[1780208608263,30.96,73942.36,0.0,-0.92123,7e-05,9.95981]
[1780208620345,30.96,73943.27,0.0,-0.9212,7e-05,9.96174]
[1780208625382,30.96,73947.19,0.0,-0.92093,7e-05,9.98825]
[1780208630417,30.96,73948.85,0.0,-0.92081,7e-05,9.99931]
[1780208639485,30.96,73949.4,0.0,-0.92078,7e-05,10.00251]
[1780208642844,30.96,73959.4,0.0,-0.92008,7e-05,10.07095]
[1780208649556,30.96,73961.99,0.0,-0.91991,7e-05,10.08777]
[1780208657612,30.96,73963.73,0.0,-0.91979,7e-05,10.09861]
[1780208662984,30.95,73966.41,0.0,-0.91961,7e-05,10.11638]
[1780208670703,30.95,73966.41,0.0,-0.91962,7e-05,10.11528]
[1780208675737,30.95,73968.41,0.0,-0.91951,7e-05,10.12495]
[1780208682787,30.95,73968.91,0.0,-0.91949,7e-05,10.12749]
[1780208684800,30.95,73963.27,0.0,-0.91989,7e-05,10.08843]
[1780208689837,30.95,73962.83,0.0,-0.91992,7e-05,10.08515]
[1780208694873,30.95,73964.58,0.0,-0.9198,7e-05,10.09698]
[1780208700914,30.95,73960.47,0.0,-0.92009,7e-05,10.06846]
[1780208705949,30.95,73954.83,0.0,-0.92049,7e-05,10.02954]
[1780208713336,30.95,73950.23,0.0,-0.92082,7e-05,9.99779]
[1780208719042,30.95,73946.23,0.0,-0.9211,7e-05,9.97023]
[1780208728103,30.95,73944.58,0.0,-0.92122,7e-05,9.95872]
[1780208733475,30.95,73941.87,0.0,-0.92144,7e-05,9.93658]
[1780208740188,30.95,73944.23,0.0,-0.92127,7e-05,9.95253]
[1780208745228,30.95,73947.89,0.0,-0.92102,7e-05,9.97738]
[1780208751268,30.95,73948.8,0.0,-0.92096,7e-05,9.98339]
[1780208757312,30.95,73951.54,0.0,-0.92077,7e-05,10.00192]
[1780208762346,30.95,73953.85,0.0,-0.92061,7e-05,10.01755]
[1780208767381,30.95,73952.2,0.0,-0.92072,7e-05,10.00605]
[1780208773756,30.95,73950.59,0.0,-0.92084,7e-05,9.99493]
[1780208779467,30.95,73945.81,0.0,-0.92117,7e-05,9.96219]
[1780208784502,30.95,73944.92,0.0,-0.92124,7e-05,9.95612]
[1780208789537,30.95,73944.75,0.0,-0.92125,7e-05,9.955]
[1780208794575,30.95,73944.16,0.0,-0.92131,7e-05,9.94759]
[1780208803965,30.95,73943.14,0.0,-0.92138,7e-05,9.94075]
[1780208809678,30.95,73943.81,0.0,-0.92133,7e-05,9.94543]
[1780208814713,30.95,73941.73,0.0,-0.92148,7e-05,9.93137]
[1780208819748,30.95,73939.14,0.0,-0.92166,7e-05,9.91392]
[1780208824783,30.95,73937.77,0.0,-0.92175,7e-05,9.90483]
[1780208828811,30.95,73930.45,0.0,-0.92226,7e-05,9.85521]
[1780208834178,30.95,73925.35,0.0,-0.9226,7e-05,9.82115]
[1780208839888,30.95,73921.28,0.0,-0.92288,7e-05,9.79426]
[1780208843916,30.95,73919.87,0.0,-0.92297,7e-05,9.78516]
[1780208844922,30.95,73919.63,0.0,-0.92298,7e-05,9.78365]
[1780208849957,30.95,73917.32,0.0,-0.92314,7e-05,9.76853]
[1780208857006,30.95,73915.88,0.0,-0.92325,7e-05,9.75616]
[1780208862042,30.95,73914.64,0.0,-0.92333,7e-05,9.74831]
[1780208869091,30.95,73918.7,0.0,-0.92304,7e-05,9.77652]
[1780208874127,30.96,73920.63,0.0,-0.92291,7e-05,9.79013]
[1780208880169,30.96,73921.53,0.0,-0.92284,7e-05,9.79685]
[1780208885203,30.96,73923.33,0.0,-0.92271,7e-05,9.80957]
[1780208890239,30.96,73925.97,0.0,-0.92252,7e-05,9.8279]
[1780208894268,30.96,73931.53,0.0,-0.92213,7e-05,9.86594]
[1780208899302,30.96,73933.23,0.0,-0.92202,7e-05,9.87749]
[1780208904673,30.96,73933.12,0.0,-0.92202,7e-05,9.87664]
[1780208910379,30.96,73934.18,0.0,-0.92195,7e-05,9.88372]
[1780208915421,30.96,73936.12,0.0,-0.92184,7e-05,9.89339]
[1780208923477,30.96,73935.73,0.0,-0.92187,7e-05,9.89044]
[1780208928512,30.96,73935.22,0.0,-0.92191,7e-05,9.88674]
[1780208933547,30.96,73937.03,0.0,-0.92179,7e-05,9.89884]
[1780208939591,30.96,73937.55,0.0,-0.92175,7e-05,9.90205]
[1780208944957,30.95,73937.79,0.0,-0.92174,7e-05,9.90338]
[1780208950671,30.95,73937.35,0.0,-0.92178,7e-05,9.89987]
[1780208952684,30.95,73929.55,0.0,-0.92232,7e-05,9.84663]
[1780208957719,30.95,73928.54,0.0,-0.92239,7e-05,9.8398]
[1780208965101,30.95,73932.16,0.0,-0.92214,7e-05,9.86446]
[1780208971818,30.95,73935.39,0.0,-0.92194,7e-05,9.88297]
[1780208976852,30.95,73937.68,0.0,-0.92178,7e-05,9.89842]
[1780208983902,30.95,73939.05,0.0,-0.92169,7e-05,9.90749]
[1780208988936,30.95,73942.11,0.0,-0.92148,7e-05,9.92812]
[1780208995311,30.95,73942.58,0.0,-0.92145,7e-05,9.93097]
[1780208999006,30.95,73937.75,0.0,-0.92179,7e-05,9.89786]
[1780209001022,30.95,73931.58,0.0,-0.92221,7e-05,9.8559]
[1780209005381,30.95,73925.34,0.0,-0.92264,7e-05,9.8139]
[1780209011093,30.95,73927.52,0.0,-0.92248,7e-05,9.8294]
[1780209016129,30.95,73930.13,0.0,-0.9223,7e-05,9.84758]
[1780209026198,30.96,73929.76,0.0,-0.92232,7e-05,9.8456]
[1780209028213,30.96,73936.61,0.0,-0.92184,7e-05,9.89227]
[1780209034254,30.96,73939.47,0.0,-0.92167,7e-05,9.90816]
[1780209040299,30.95,73940.85,0.0,-0.92158,7e-05,9.9174]
[1780209045332,30.95,73944.97,0.0,-0.92129,7e-05,9.94538]
[1780209050366,30.95,73945.51,0.0,-0.92126,7e-05,9.9487]
[1780209055401,30.95,73946.05,0.0,-0.92122,7e-05,9.95226]
[1780209061447,30.95,73948.46,0.0,-0.92105,7e-05,9.96853]
[1780209066482,30.95,73951.8,0.0,-0.92082,7e-05,9.99119]
[1780209070511,30.95,73965.43,0.0,-0.91986,7e-05,10.08463]
[1780209071516,30.95,73967.04,0.0,-0.91975,7e-05,10.09554]
[1780209076552,30.95,73969.56,0.0,-0.91958,7e-05,10.11189]
[1780209084608,30.95,73973.39,0.0,-0.91933,7e-05,10.13643]
[1780209089644,30.95,73979.49,0.0,-0.91889,7e-05,10.17881]
[1780209094679,30.95,73976.43,0.0,-0.91912,7e-05,10.15526]
[1780209099732,30.95,73974.95,0.0,-0.91921,7e-05,10.14626]
[1780209104767,30.95,73972.04,0.0,-0.9194,7e-05,10.12785]
[1780209109801,30.96,73971.42,0.0,-0.91943,7e-05,10.12498]
[1780209116159,30.96,73969.18,0.0,-0.91957,7e-05,10.11117]
[1780209122896,30.96,73967.92,0.0,-0.91964,7e-05,10.10438]
[1780209127927,30.96,73968.25,0.0,-0.91961,7e-05,10.10785]
[1780209132963,30.97,73973.47,0.0,-0.91922,7e-05,10.14488]
[1780209137998,30.97,73974.82,0.0,-0.91912,7e-05,10.15491]
[1780209143035,30.97,73973.29,0.0,-0.91922,7e-05,10.14497]
[1780209148070,30.97,73972.93,0.0,-0.91924,7e-05,10.14308]
[1780209153104,30.97,73975.37,0.0,-0.91909,7e-05,10.15697]
[1780209158140,30.97,73975.46,0.0,-0.91908,7e-05,10.15806]
[1780209163175,30.97,73982.18,0.0,-0.91859,7e-05,10.20483]
[1780209168209,30.97,73982.49,0.0,-0.91857,7e-05,10.20703]
[1780209173244,30.97,73980.51,0.0,-0.91871,7e-05,10.19336]
[1780209178279,30.97,73981.73,0.0,-0.91862,7e-05,10.20183]
[1780209179290,30.97,73988.05,0.0,-0.91817,7e-05,10.2456]
[1780209185330,30.97,73989.17,0.0,-0.91809,7e-05,10.25297]
[1780209190364,30.97,73992.12,0.0,-0.91788,7e-05,10.27306]
[1780209193384,30.97,73999.74,0.0,-0.91734,7e-05,10.32573]
[1780209198420,30.97,74003.96,0.0,-0.91704,7e-05,10.35429]
[1780209201441,30.97,74009.8,0.0,-0.91662,7e-05,10.39443]
[1780209206476,30.96,74012.09,0.0,-0.91646,7e-05,10.4093]
[1780209211512,30.96,74012.51,0.0,-0.91647,7e-05,10.40759]
[1780209216546,30.96,74015.33,0.0,-0.91627,7e-05,10.42622]
[1780209221581,30.96,74017.72,0.0,-0.91611,7e-05,10.44171]
[1780209226616,30.96,74020.21,0.0,-0.91594,7e-05,10.4578]
[1780209232657,30.95,74020.09,0.0,-0.91597,7e-05,10.45524]
[1780209239706,30.95,74020.8,0.0,-0.91594,7e-05,10.45816]
[1780209243748,30.95,74008.14,0.0,-0.91688,7e-05,10.36837]
[1780209244756,30.95,74006.33,0.0,-0.91702,7e-05,10.35556]
[1780209247075,30.95,74003.87,0.0,-0.9172,7e-05,10.33804]
[1780209250798,30.95,73998.7,0.0,-0.91758,7e-05,10.30173]
[1780209251804,30.95,73995.63,0.0,-0.9178,7e-05,10.28033]
[1780209257147,30.95,73996.26,0.0,-0.91775,7e-05,10.28473]
[1780209262881,30.95,73999.07,0.0,-0.91755,7e-05,10.30426]
[1780209268924,30.95,73997.62,0.0,-0.91766,7e-05,10.29416]
[1780209273957,30.95,74000.76,0.0,-0.91745,7e-05,10.31252]
[1780209278999,30.95,74000.73,0.0,-0.91746,7e-05,10.31221]
[1780209286050,30.95,74000.44,0.0,-0.91748,7e-05,10.31008]
[1780209291084,30.95,73999.98,0.0,-0.91751,7e-05,10.30684]
[1780209296120,30.95,73999.92,0.0,-0.91752,7e-05,10.30641]
[1780209302162,30.95,74000.32,0.0,-0.91749,7e-05,10.30916]
[1780209307200,30.95,74000.02,0.0,-0.91751,7e-05,10.30705]
[1780209315256,30.95,74000.65,0.0,-0.91746,7e-05,10.31138]
[1780209320289,30.95,74000.64,0.0,-0.91747,7e-05,10.31127]
[1780209325325,30.95,74000.62,0.0,-0.91747,7e-05,10.31111]
[1780209330363,30.95,74000.77,0.0,-0.91746,7e-05,10.31211]
[1780209332374,30.95,73990.49,0.0,-0.91822,7e-05,10.23725]
[1780209335395,30.95,73985.45,0.0,-0.91858,7e-05,10.20274]
[1780209340429,30.95,73984.0,0.0,-0.91868,7e-05,10.19346]
[1780209345465,30.95,73983.33,0.0,-0.91872,7e-05,10.1896]
[1780209351506,30.95,73982.93,0.0,-0.91874,7e-05,10.18776]
[1780209356541,30.95,73978.27,0.0,-0.91906,7e-05,10.15632]
[1780209361577,30.95,73974.58,0.0,-0.91932,7e-05,10.13171]
[1780209367918,30.96,73972.74,0.0,-0.91944,7e-05,10.12013]
[1780209373662,30.96,73970.32,0.0,-0.9196,7e-05,10.10455]
[1780209378697,30.96,73970.2,0.0,-0.9196,7e-05,10.10468]
[1780209383731,30.96,73968.89,0.0,-0.91968,7e-05,10.0966]
[1780209388768,30.96,73973.64,0.0,-0.91933,7e-05,10.13015]
[1780209391788,30.96,73983.52,0.0,-0.91865,7e-05,10.19535]
[1780209392796,30.96,73984.97,0.0,-0.91854,7e-05,10.20543]
[1780209398132,30.96,73988.44,0.0,-0.91829,7e-05,10.22945]
[1780209403872,30.96,73991.46,0.0,-0.91808,7e-05,10.25017]
[1780209405886,30.96,73983.93,0.0,-0.91862,7e-05,10.1978]
[1780209406893,30.96,73981.12,0.0,-0.91882,7e-05,10.17834]
[1780209412935,30.96,73981.07,0.0,-0.91882,7e-05,10.17817]
[1780209418270,30.96,73981.46,0.0,-0.91879,7e-05,10.18107]
[1780209425021,30.96,73981.16,0.0,-0.91881,7e-05,10.17918]
[1780209430056,30.96,73981.19,0.0,-0.91881,7e-05,10.17956]
[1780209435092,30.96,73981.29,0.0,-0.9188,7e-05,10.18046]
[1780209440128,30.96,73983.17,0.0,-0.91866,7e-05,10.19355]
[1780209445162,30.96,73983.1,0.0,-0.91867,7e-05,10.19312]
[1780209456240,30.96,73982.75,0.0,-0.91872,7e-05,10.18736]
[1780209468621,30.96,73983.03,0.0,-0.91869,7e-05,10.18942]
[1780209478691,30.96,73982.67,0.0,-0.91872,7e-05,10.18701]
[1780209484438,30.96,73982.53,0.0,-0.91873,7e-05,10.18602]
[1780209491486,30.96,73983.27,0.0,-0.91868,7e-05,10.19101]
[1780209496522,30.96,73982.89,0.0,-0.91871,7e-05,10.18828]
[1780209502563,30.96,73982.85,0.0,-0.91871,7e-05,10.18788]
[1780209507599,30.96,73982.5,0.0,-0.91874,7e-05,10.18537]
[1780209514648,30.96,73982.3,0.0,-0.91878,7e-05,10.18042]
[1780209519682,30.96,73983.48,0.0,-0.91869,7e-05,10.18851]
[1780209524717,30.96,73984.22,0.0,-0.91864,7e-05,10.19351]
[1780209529753,30.96,73984.05,0.0,-0.91865,7e-05,10.19219]
[1780209536802,30.96,73984.08,0.0,-0.91865,7e-05,10.1922]
[1780209541838,30.96,73983.09,0.0,-0.91873,7e-05,10.18521]
[1780209543852,30.96,73978.6,0.0,-0.91905,7e-05,10.15418]
[1780209549894,30.96,73979.54,0.0,-0.91898,7e-05,10.1609]
[1780209554928,30.96,73980.37,0.0,-0.91892,7e-05,10.16685]
[1780209559964,30.96,73980.59,0.0,-0.9189,7e-05,10.16859]
[1780209564998,30.96,73981.5,0.0,-0.91883,7e-05,10.17513]
[1780209570037,30.96,73979.55,0.0,-0.91897,7e-05,10.16195]
[1780209575068,30.96,73983.8,0.0,-0.91868,7e-05,10.18825]
[1780209578091,30.96,73991.76,0.0,-0.91811,7e-05,10.24349]
[1780209579399,30.96,73995.89,0.0,-0.91781,7e-05,10.27208]
[1780209585138,30.96,73995.4,0.0,-0.91785,7e-05,10.2682]
[1780209590174,30.96,73993.49,0.0,-0.918,7e-05,10.25448]
[1780209595209,30.96,73991.9,0.0,-0.91812,7e-05,10.24305]
[1780209598229,30.96,73986.52,0.0,-0.91851,7e-05,10.2055]
[1780209599540,30.96,73986.12,0.0,-0.91853,7e-05,10.2027]
[1780209605282,30.96,73985.8,0.0,-0.91856,7e-05,10.20041]
[1780209610317,30.96,73985.82,0.0,-0.91856,7e-05,10.20049]
[1780209616360,30.96,73985.0,0.0,-0.91862,7e-05,10.19476]
[1780209619680,30.96,73978.16,0.0,-0.91911,7e-05,10.14746]
[1780209626431,30.96,73978.74,0.0,-0.91906,7e-05,10.15198]
[1780209631466,30.96,73976.75,0.0,-0.91923,7e-05,10.13465]
[1780209638515,30.96,73977.35,0.0,-0.91922,7e-05,10.13591]
[1780209646571,30.95,73976.91,0.0,-0.91928,7e-05,10.12969]
[1780209651606,30.95,73976.63,0.0,-0.91932,7e-05,10.12579]
[1780209659961,30.95,73977.99,0.0,-0.91926,7e-05,10.13206]
[1780209668725,30.94,73979.01,0.0,-0.91922,7e-05,10.13561]
[1780209672753,30.94,73984.51,0.0,-0.91884,7e-05,10.17204]
[1780209677789,30.93,73985.31,0.0,-0.91881,7e-05,10.17531]
[1780209682823,30.93,73985.07,0.0,-0.91885,7e-05,10.17137]
[1780209689871,30.93,73985.02,0.0,-0.91889,7e-05,10.16785]
[1780209694908,30.92,73983.37,0.0,-0.91906,7e-05,10.15078]
[1780209700243,30.92,73983.41,0.0,-0.91907,7e-05,10.14892]
[1780209705988,30.92,73983.06,0.0,-0.91913,7e-05,10.14398]
[1780209712028,30.91,73984.28,0.0,-0.91907,7e-05,10.14988]
[1780209719075,30.91,73980.26,0.0,-0.91938,7e-05,10.11929]
[1780209724111,30.9,73980.56,0.0,-0.91938,7e-05,10.11949]
[1780209729147,30.9,73980.84,0.0,-0.91938,7e-05,10.11958]
[1780209740524,30.89,73981.25,0.0,-0.9194,7e-05,10.11805]
[1780209749287,30.89,73981.42,0.0,-0.91942,7e-05,10.11637]
[1780209754325,30.89,73981.47,0.0,-0.91945,7e-05,10.11151]
[1780209760665,30.88,73981.6,0.0,-0.91947,7e-05,10.11002]
[1780209768422,30.88,73981.95,0.0,-0.91947,7e-05,10.11009]
[1780209775475,30.88,73981.7,0.0,-0.91952,7e-05,10.10573]
[1780209780808,30.87,73981.75,0.0,-0.91953,7e-05,10.10445]
[1780209788563,30.87,73981.84,0.0,-0.91955,7e-05,10.10252]
[1780209797626,30.87,73981.25,0.0,-0.91962,7e-05,10.09568]
[1780209807693,30.86,73981.6,0.0,-0.91963,7e-05,10.09506]
[1780209814744,30.86,73981.77,0.0,-0.91966,7e-05,10.09069]
[1780209821090,30.86,73981.96,0.0,-0.91967,7e-05,10.09024]
[1780209826828,30.85,73981.93,0.0,-0.91969,7e-05,10.08831]
[1780209833879,30.85,73982.0,0.0,-0.9197,7e-05,10.08681]
[1780209841229,30.85,73982.07,0.0,-0.91972,7e-05,10.08534]
[1780209851300,30.84,73982.1,0.0,-0.91975,7e-05,10.08281]
[1780209857047,30.84,73982.13,0.0,-0.91976,7e-05,10.0814]
[1780209859060,30.84,73975.6,0.0,-0.92023,7e-05,10.03582]
[1780209864096,30.84,73977.72,0.0,-0.92009,7e-05,10.04941]
[1780209869131,30.84,73978.22,0.0,-0.92007,7e-05,10.05185]
[1780209875175,30.83,73978.46,0.0,-0.92009,7e-05,10.04894]
[1780209880208,30.83,73978.8,0.0,-0.92007,7e-05,10.05037]
[1780209885245,30.83,73979.74,0.0,-0.92001,7e-05,10.05599]
[1780209890281,30.83,73979.28,0.0,-0.92005,7e-05,10.05195]
[1780209897329,30.83,73979.82,0.0,-0.92003,7e-05,10.05451]
[1780209907399,30.83,73980.66,0.0,-0.91999,7e-05,10.05866]
[1780209913442,30.82,73981.22,0.0,-0.91996,7e-05,10.06155]
[1780209921794,30.82,73981.33,0.0,-0.91996,7e-05,10.06086]
[1780209927541,30.82,73981.58,0.0,-0.91995,7e-05,10.06179]
[1780209932576,30.82,73981.53,0.0,-0.91999,7e-05,10.05718]
[1780209937611,30.82,73981.6,0.0,-0.91999,7e-05,10.05685]
[1780209945667,30.82,73981.68,0.0,-0.92,7e-05,10.05594]
[1780209950701,30.82,73985.02,0.0,-0.91978,7e-05,10.07805]
[1780209955738,30.81,73982.01,0.0,-0.92,7e-05,10.05631]
[1780209962079,30.81,73981.09,0.0,-0.92008,7e-05,10.04896]
[1780209967820,30.81,73981.18,0.0,-0.92008,7e-05,10.04862]
[1780209972856,30.81,73981.45,0.0,-0.92007,7e-05,10.04968]
[1780209977891,30.81,73983.55,0.0,-0.91993,7e-05,10.06336]
[1780209983932,30.81,73983.47,0.0,-0.91995,7e-05,10.06173]
[1780209989975,30.81,73981.38,0.0,-0.9201,7e-05,10.04635]
[1780209996017,30.8,73981.55,0.0,-0.92013,7e-05,10.04315]
[1780210002357,30.8,73981.63,0.0,-0.92013,7e-05,10.04281]
[1780210008100,30.8,73981.63,0.0,-0.92014,7e-05,10.04192]
[1780210013138,30.8,73981.68,0.0,-0.92014,7e-05,10.04153]
[1780210020189,30.8,73981.5,0.0,-0.92017,7e-05,10.03927]
[1780210025222,30.8,73981.2,0.0,-0.9202,7e-05,10.03647]
[1780210031263,30.8,73981.22,0.0,-0.9202,7e-05,10.03575]
[1780210043356,30.79,73981.55,0.0,-0.9202,7e-05,10.03627]
[1780210049397,30.79,73981.63,0.0,-0.9202,7e-05,10.03594]
[1780210062485,30.79,73981.75,0.0,-0.92024,7e-05,10.03146]
[1780210067523,30.79,73982.54,0.0,-0.92019,7e-05,10.03619]
[1780210072848,30.79,73980.2,0.0,-0.92036,7e-05,10.01916]
[1780210082917,30.78,73979.61,0.0,-0.92042,7e-05,10.01375]
[1780210091691,30.78,73980.08,0.0,-0.9204,7e-05,10.01603]
[1780210096728,30.78,73981.57,0.0,-0.9203,7e-05,10.02571]
[1780210103057,30.78,73981.44,0.0,-0.92032,7e-05,10.02396]
[1780210113129,30.78,73981.91,0.0,-0.92032,7e-05,10.02257]
[1780210118882,30.78,73985.13,0.0,-0.9201,7e-05,10.04406]
[1780210123917,30.78,73984.45,0.0,-0.92015,7e-05,10.0386]
[1780210128953,30.78,73984.23,0.0,-0.92018,7e-05,10.03634]
[1780210133987,30.77,73988.0,0.0,-0.91992,7e-05,10.06162]
[1780210141041,30.77,73987.73,0.0,-0.91995,7e-05,10.05844]
[1780210148089,30.77,73986.33,0.0,-0.92006,7e-05,10.04744]
[1780210153412,30.77,73985.96,0.0,-0.9201,7e-05,10.04393]
[1780210159165,30.77,73988.26,0.0,-0.91995,7e-05,10.05866]
[1780210169236,30.76,73988.18,0.0,-0.91998,7e-05,10.0559]
[1780210175277,30.76,73986.7,0.0,-0.92012,7e-05,10.04097]
[1780210181319,30.76,73986.05,0.0,-0.92018,7e-05,10.03531]
[1780210186355,30.76,73985.3,0.0,-0.92024,7e-05,10.0292]
[1780210191390,30.76,73985.18,0.0,-0.92026,7e-05,10.02746]
[1780210199447,30.76,73982.92,0.0,-0.92044,7e-05,10.01049]
[1780210204482,30.75,73976.27,0.0,-0.92092,7e-05,9.96386]
[1780210210524,30.75,73977.79,0.0,-0.92081,7e-05,9.97382]
[1780210216565,30.75,73978.63,0.0,-0.92076,7e-05,9.97909]
[1780210221612,30.75,73979.61,0.0,-0.92069,7e-05,9.98539]
[1780210226651,30.75,73979.86,0.0,-0.92068,7e-05,9.98664]
[1780210231686,30.75,73980.28,0.0,-0.92068,7e-05,9.98562]
[1780210236721,30.75,73976.81,0.0,-0.92093,7e-05,9.9612]
[1780210239742,30.75,73975.63,0.0,-0.92102,7e-05,9.95293]
[1780210244778,30.75,73975.56,0.0,-0.92102,7e-05,9.95226]
[1780210250820,30.75,73973.21,0.0,-0.92119,7e-05,9.93584]
[1780210256862,30.75,73971.81,0.0,-0.92129,7e-05,9.926]
[1780210262904,30.75,73971.37,0.0,-0.92133,7e-05,9.92276]
[1780210270960,30.75,73969.35,0.0,-0.92147,7e-05,9.90864]
[1780210275995,30.75,73968.25,0.0,-0.92155,7e-05,9.90093]
[1780210282036,30.75,73967.17,0.0,-0.92163,7e-05,9.89334]
[1780210287071,30.75,73966.44,0.0,-0.92168,7e-05,9.88818]
[1780210292106,30.75,73962.42,0.0,-0.92199,7e-05,9.85703]
[1780210297142,30.75,73961.81,0.0,-0.92203,7e-05,9.85303]
[1780210304468,30.75,73961.63,0.0,-0.92204,7e-05,9.85208]
[1780210310233,30.75,73964.94,0.0,-0.92181,7e-05,9.87502]
[1780210315268,30.75,73965.57,0.0,-0.92176,7e-05,9.8794]
[1780210323329,30.75,73964.98,0.0,-0.9218,7e-05,9.87544]
[1780210328358,30.75,73961.88,0.0,-0.92202,7e-05,9.8543]
[1780210334678,30.75,73963.19,0.0,-0.92192,7e-05,9.86345]
[1780210344750,30.75,73963.32,0.0,-0.92191,7e-05,9.86447]
[1780210354820,30.75,73963.26,0.0,-0.92194,7e-05,9.86071]
[1780210362596,30.75,73963.21,0.0,-0.92194,7e-05,9.86042]
[1780210373671,30.75,73963.02,0.0,-0.92196,7e-05,9.8592]
[1780210380732,30.75,73962.44,0.0,-0.922,7e-05,9.85527]
[1780210386765,30.75,73960.44,0.0,-0.92213,7e-05,9.84172]
[1780210395102,30.75,73960.69,0.0,-0.92211,7e-05,9.84379]
[1780210400863,30.75,73961.18,0.0,-0.92208,7e-05,9.84742]
[1780210408924,30.75,73961.58,0.0,-0.92204,7e-05,9.85056]
[1780210413963,30.75,73961.81,0.0,-0.92205,7e-05,9.84896]
[1780210418997,30.75,73963.37,0.0,-0.92194,7e-05,9.85986]
[1780210424031,30.75,73963.54,0.0,-0.92192,7e-05,9.8612]
[1780210431081,30.75,73963.37,0.0,-0.92193,7e-05,9.86028]
[1780210437123,30.75,73963.53,0.0,-0.92192,7e-05,9.8616]
[1780210442159,30.75,73961.92,0.0,-0.92203,7e-05,9.85075]
[1780210447194,30.75,73962.56,0.0,-0.92198,7e-05,9.85538]
[1780210455524,30.75,73962.54,0.0,-0.92198,7e-05,9.85561]
[1780210461294,30.75,73963.02,0.0,-0.92195,7e-05,9.8591]
[1780210470357,30.76,73963.53,0.0,-0.92191,7e-05,9.86287]
[1780210475665,30.76,73964.88,0.0,-0.92183,7e-05,9.86881]
[1780210481434,30.76,73964.97,0.0,-0.92183,7e-05,9.86947]
[1780210486468,30.76,73966.98,0.0,-0.92169,7e-05,9.88327]
[1780210495806,30.76,73971.77,0.0,-0.92135,7e-05,9.91614]
[1780210501574,30.76,73971.53,0.0,-0.92137,7e-05,9.91442]
[1780210506610,30.76,73971.22,0.0,-0.92139,7e-05,9.91238]
[1780210511645,30.76,73975.02,0.0,-0.92112,7e-05,9.93859]
[1780210517686,30.76,73975.65,0.0,-0.92107,7e-05,9.94291]
[1780210522721,30.76,73976.71,0.0,-0.921,7e-05,9.95018]
[1780210532792,30.76,73977.55,0.0,-0.92097,7e-05,9.95237]
[1780210540848,30.75,73979.15,0.0,-0.92085,7e-05,9.96322]
[1780210545882,30.75,73979.35,0.0,-0.92084,7e-05,9.96453]
[1780210550918,30.75,73979.51,0.0,-0.92083,7e-05,9.96563]
[1780210555952,30.75,73979.74,0.0,-0.92081,7e-05,9.96723]
[1780210560993,30.75,73981.32,0.0,-0.9207,7e-05,9.97816]
[1780210566023,30.75,73982.53,0.0,-0.92062,7e-05,9.9865]
[1780210575086,30.75,73982.48,0.0,-0.92062,7e-05,9.98615]
[1780210580121,30.75,73981.28,0.0,-0.9207,7e-05,9.97795]
[1780210586438,30.76,73981.79,0.0,-0.92067,7e-05,9.98163]
[1780210594222,30.76,73981.1,0.0,-0.92074,7e-05,9.97366]
[1780210601274,30.76,73981.33,0.0,-0.92072,7e-05,9.97553]
[1780210606579,30.76,73981.49,0.0,-0.9207,7e-05,9.97679]
[1780210613357,30.76,73981.49,0.0,-0.9207,7e-05,9.97701]
[1780210619399,30.76,73982.32,0.0,-0.92064,7e-05,9.9829]
[1780210624435,30.76,73982.4,0.0,-0.92063,7e-05,9.98356]
[1780210631484,30.76,73982.27,0.0,-0.92064,7e-05,9.98286]
[1780210636788,30.76,73983.29,0.0,-0.92057,7e-05,9.99004]
[1780210644575,30.76,73983.12,0.0,-0.92058,7e-05,9.98904]
[1780210654645,30.76,73983.13,0.0,-0.9206,7e-05,9.98589]
[1780210664716,30.76,73982.47,0.0,-0.92064,7e-05,9.98166]
[1780210672772,30.76,73982.76,0.0,-0.92062,7e-05,9.98391]
[1780210677806,30.76,73982.58,0.0,-0.92063,7e-05,9.98282]
[1780210687142,30.76,73983.29,0.0,-0.92058,7e-05,9.98799]
[1780210693919,30.76,73982.98,0.0,-0.9206,7e-05,9.98605]
[1780210698953,30.76,73983.46,0.0,-0.92056,7e-05,9.98946]
[1780210703990,30.76,73982.19,0.0,-0.92065,7e-05,9.98084]
[1780210714062,30.76,73982.18,0.0,-0.92067,7e-05,9.97769]
[1780210722121,30.76,73984.0,0.0,-0.92054,7e-05,9.99041]
[1780210727422,30.76,73981.92,0.0,-0.92069,7e-05,9.9762]
[1780210733197,30.76,73981.92,0.0,-0.92068,7e-05,9.9764]
[1780210741254,30.76,73981.87,0.0,-0.92068,7e-05,9.97636]
[1780210747562,30.76,73981.89,0.0,-0.92068,7e-05,9.97679]
[1780210757633,30.76,73982.03,0.0,-0.92067,7e-05,9.97813]
[1780210763410,30.76,73982.08,0.0,-0.92066,7e-05,9.97864]
[1780210768445,30.76,73982.12,0.0,-0.92066,7e-05,9.97905]
[1780210777773,30.76,73982.18,0.0,-0.92067,7e-05,9.97626]
[1780210783550,30.76,73982.79,0.0,-0.92063,7e-05,9.9806]
[1780210788586,30.76,73981.96,0.0,-0.92069,7e-05,9.97498]
[1780210793624,30.76,73981.12,0.0,-0.92075,7e-05,9.96937]
[1780210798655,30.76,73981.45,0.0,-0.92072,7e-05,9.97181]
[1780210800669,30.76,73976.24,0.0,-0.92109,7e-05,9.93595]
[1780210802683,30.76,73970.22,0.0,-0.92151,7e-05,9.89467]
[1780210803690,30.77,73965.53,0.0,-0.92184,7e-05,9.8628]
[1780210805705,30.77,73960.11,0.0,-0.92222,7e-05,9.82583]
[1780210806712,30.77,73957.0,0.0,-0.92244,7e-05,9.80434]
[1780210811749,30.76,73958.19,0.0,-0.92236,7e-05,9.81199]
[1780210812755,30.77,73965.8,0.0,-0.92182,7e-05,9.86438]
[1780210818062,30.77,73965.17,0.0,-0.92186,7e-05,9.86116]
[1780210824839,30.77,73964.61,0.0,-0.92188,7e-05,9.85891]
[1780210829873,30.77,73964.69,0.0,-0.92186,7e-05,9.86063]
[1780210838202,30.77,73964.06,0.0,-0.92191,7e-05,9.85484]
[1780210843972,30.78,73960.55,0.0,-0.92214,7e-05,9.83232]
[1780210850017,30.78,73960.03,0.0,-0.92216,7e-05,9.83057]
[1780210853035,30.78,73955.6,0.0,-0.92246,7e-05,9.80125]
[1780210858342,30.79,73952.36,0.0,-0.92259,7e-05,9.78767]
[1780210864113,30.8,73948.89,0.0,-0.92281,7e-05,9.76616]
[1780210869149,30.8,73947.21,0.0,-0.92291,7e-05,9.75645]
[1780210874184,30.8,73944.81,0.0,-0.92306,7e-05,9.74181]
[1780210880227,30.81,73942.85,0.0,-0.92317,7e-05,9.73056]
[1780210885262,30.81,73936.58,0.0,-0.92359,7e-05,9.68973]
[1780210891305,30.84,73937.19,0.0,-0.92333,7e-05,9.71322]
[1780210896345,30.87,73937.05,0.0,-0.92319,7e-05,9.72681]
[1780210901379,30.87,73936.18,0.0,-0.92324,7e-05,9.72263]
[1780210908694,30.89,73932.52,0.0,-0.92337,7e-05,9.70936]
[1780210915476,30.92,73925.16,0.0,-0.92365,7e-05,9.68142]
[1780210923533,30.95,73921.28,0.0,-0.92368,7e-05,9.67773]
[1780210928834,30.97,73916.12,0.0,-0.92395,7e-05,9.6513]
[1780210934609,30.97,73912.04,0.0,-0.92421,7e-05,9.62517]
[1780210939646,30.97,73911.5,0.0,-0.92424,7e-05,9.62294]
[1780210945687,30.97,73913.21,0.0,-0.9241,7e-05,9.63598]
[1780210950721,30.98,73909.75,0.0,-0.92433,7e-05,9.61391]
[1780210955756,30.98,73909.05,0.0,-0.92438,7e-05,9.60712]
[1780210960792,30.98,73905.61,0.0,-0.9246,7e-05,9.58566]
[1780210965826,30.98,73905.46,0.0,-0.9246,7e-05,9.58606]
[1780210970861,30.98,73905.34,0.0,-0.92459,7e-05,9.58664]
[1780210975904,30.99,73905.87,0.0,-0.92454,7e-05,9.59157]
[1780210981954,30.99,73905.94,0.0,-0.92452,7e-05,9.59368]
[1780210989294,30.99,73905.05,0.0,-0.92456,7e-05,9.58968]
[1780210995045,30.99,73905.16,0.0,-0.92453,7e-05,9.59215]
[1780211000083,31.0,73905.77,0.0,-0.92448,7e-05,9.59765]
[1780211006124,31.0,73905.1,0.0,-0.92451,7e-05,9.59485]
[1780211011159,31.0,73906.25,0.0,-0.92444,7e-05,9.60056]
[1780211016195,31.0,73907.61,0.0,-0.92433,7e-05,9.61106]
[1780211021230,31.01,73906.0,0.0,-0.92443,7e-05,9.60163]
[1780211028279,31.01,73905.73,0.0,-0.92442,7e-05,9.60174]
[1780211034322,31.01,73905.82,0.0,-0.9244,7e-05,9.60399]
[1780211039649,31.01,73903.67,0.0,-0.92453,7e-05,9.59094]
[1780211043384,31.02,73892.06,0.0,-0.92531,7e-05,9.51442]
[1780211048420,31.01,73886.92,0.0,-0.92565,7e-05,9.48002]
[1780211050434,31.02,73886.63,0.0,-0.92567,7e-05,9.47816]
[1780211055469,31.02,73887.52,0.0,-0.92561,7e-05,9.4843]
[1780211060503,31.02,73886.64,0.0,-0.92567,7e-05,9.47857]
[1780211065539,31.02,73889.46,0.0,-0.92548,7e-05,9.49753]
[1780211070575,31.02,73890.07,0.0,-0.92543,7e-05,9.50169]
[1780211075615,31.02,73889.54,0.0,-0.92549,7e-05,9.49486]
[1780211082664,31.02,73889.04,0.0,-0.92552,7e-05,9.49169]
[1780211090001,31.02,73888.65,0.0,-0.92555,7e-05,9.48931]
[1780211095755,31.02,73889.2,0.0,-0.92551,7e-05,9.49312]
[1780211100790,31.02,73886.78,0.0,-0.92567,7e-05,9.47717]
[1780211102806,31.02,73896.04,0.0,-0.92504,7e-05,9.53917]
[1780211103814,31.02,73894.43,0.0,-0.92515,7e-05,9.52835]
[1780211107840,31.02,73890.52,0.0,-0.92542,7e-05,9.50217]
[1780211112876,31.02,73889.81,0.0,-0.92546,7e-05,9.49758]
[1780211118918,31.02,73889.97,0.0,-0.92545,7e-05,9.49886]
[1780211126973,31.02,73890.92,0.0,-0.92539,7e-05,9.5054]
[1780211132012,31.02,73893.06,0.0,-0.92526,7e-05,9.51642]
[1780211137045,31.02,73895.51,0.0,-0.9251,7e-05,9.53293]
[1780211144094,31.02,73893.76,0.0,-0.92521,7e-05,9.52149]
[1780211150430,31.02,73895.26,0.0,-0.92511,7e-05,9.53177]
[1780211156180,31.02,73899.61,0.0,-0.92481,7e-05,9.56104]
[1780211161216,31.02,73899.85,0.0,-0.9248,7e-05,9.56267]
[1780211166255,31.02,73903.8,0.0,-0.92453,7e-05,9.58909]
[1780211171287,31.02,73905.45,0.0,-0.92442,7e-05,9.59981]
[1780211176323,31.02,73906.82,0.0,-0.92434,7e-05,9.6077]
[1780211182365,31.01,73910.74,0.0,-0.92414,7e-05,9.62762]
[1780211187399,31.01,73909.29,0.0,-0.92424,7e-05,9.61729]
[1780211192434,31.01,73910.04,0.0,-0.92422,7e-05,9.61842]
[1780211197471,31.0,73908.86,0.0,-0.92431,7e-05,9.61001]
[1780211203512,31.0,73908.86,0.0,-0.92431,7e-05,9.60951]
[1780211208546,31.0,73906.91,0.0,-0.92445,7e-05,9.5961]
[1780211215598,31.0,73910.47,0.0,-0.92421,7e-05,9.61962]
[1780211220632,31.0,73910.09,0.0,-0.92424,7e-05,9.61685]
[1780211225667,31.0,73906.8,0.0,-0.92446,7e-05,9.59464]
[1780211230701,31.0,73910.99,0.0,-0.92418,7e-05,9.62276]
[1780211236742,31.0,73912.99,0.0,-0.92404,7e-05,9.63607]
[1780211243792,31.0,73915.77,0.0,-0.92386,7e-05,9.65446]
[1780211248826,31.0,73917.63,0.0,-0.92373,7e-05,9.66674]
[1780211253863,31.0,73917.37,0.0,-0.92378,7e-05,9.66125]
[1780211258899,31.0,73915.34,0.0,-0.92392,7e-05,9.6472]
[1780211263933,31.0,73913.71,0.0,-0.92404,7e-05,9.63584]
[1780211268966,31.0,73910.94,0.0,-0.92423,7e-05,9.6169]
[1780211275012,31.0,73910.03,0.0,-0.92429,7e-05,9.61043]
[1780211280048,31.0,73909.01,0.0,-0.92437,7e-05,9.60326]
[1780211286088,31.0,73908.44,0.0,-0.92441,7e-05,9.59904]
[1780211291426,31.0,73907.87,0.0,-0.92445,7e-05,9.5948]
[1780211297166,31.0,73907.87,0.0,-0.92446,7e-05,9.59444]
[1780211305222,30.99,73907.43,0.0,-0.92449,7e-05,9.59086]
[1780211311565,30.99,73907.36,0.0,-0.92453,7e-05,9.58664]
[1780211317306,30.99,73907.36,0.0,-0.92453,7e-05,9.58637]
[1780211322342,30.99,73906.78,0.0,-0.92457,7e-05,9.58233]
[1780211328382,30.99,73906.46,0.0,-0.92459,7e-05,9.58006]
[1780211334425,30.99,73906.42,0.0,-0.9246,7e-05,9.57959]
[1780211340466,30.99,73904.06,0.0,-0.92476,7e-05,9.56365]
[1780211345502,30.99,73902.19,0.0,-0.92489,7e-05,9.55107]
[1780211350538,30.99,73902.61,0.0,-0.92486,7e-05,9.5539]
[1780211355576,30.99,73903.06,0.0,-0.92483,7e-05,9.55689]
[1780211360606,30.99,73903.94,0.0,-0.92477,7e-05,9.5627]
[1780211365642,30.99,73903.82,0.0,-0.92478,7e-05,9.56174]
[1780211370676,30.99,73904.29,0.0,-0.92475,7e-05,9.56474]
[1780211372690,30.99,73910.93,0.0,-0.92432,7e-05,9.60589]
[1780211373697,30.99,73911.27,0.0,-0.9243,7e-05,9.60808]
[1780211379740,30.99,73910.5,0.0,-0.92435,7e-05,9.60244]
[1780211384774,30.99,73912.27,0.0,-0.92424,7e-05,9.614]
[1780211389810,30.99,73913.55,0.0,-0.92415,7e-05,9.6223]
[1780211394845,30.99,73916.76,0.0,-0.92394,7e-05,9.64364]
[1780211399880,30.99,73919.21,0.0,-0.92377,7e-05,9.65973]
[1780211404914,30.99,73922.11,0.0,-0.92358,7e-05,9.67881]
[1780211409950,30.99,73922.18,0.0,-0.92358,7e-05,9.67873]
[1780211414987,30.99,73923.41,0.0,-0.9235,7e-05,9.68647]
[1780211421043,30.99,73922.09,0.0,-0.9236,7e-05,9.67684]
[1780211426367,30.98,73917.78,0.0,-0.9239,7e-05,9.64714]
[1780211433126,30.98,73916.32,0.0,-0.92403,7e-05,9.63334]
[1780211438161,30.98,73916.31,0.0,-0.92404,7e-05,9.63285]
[1780211445210,30.98,73915.47,0.0,-0.9241,7e-05,9.62659]
[1780211451252,30.98,73916.95,0.0,-0.924,7e-05,9.63605]
[1780211456575,30.98,73918.6,0.0,-0.9239,7e-05,9.64651]
[1780211462333,30.98,73918.6,0.0,-0.92391,7e-05,9.64578]
[1780211468374,30.98,73919.13,0.0,-0.92388,7e-05,9.64859]
[1780211473410,30.98,73914.95,0.0,-0.92417,7e-05,9.6199]
[1780211478445,30.98,73915.57,0.0,-0.92413,7e-05,9.62378]
[1780211483479,30.98,73917.49,0.0,-0.924,7e-05,9.63641]
[1780211492544,30.98,73918.15,0.0,-0.92399,7e-05,9.6369]
[1780211499592,30.98,73920.64,0.0,-0.92382,7e-05,9.65322]
[1780211504627,30.97,73921.25,0.0,-0.92378,7e-05,9.657]
[1780211510669,30.97,73920.18,0.0,-0.92386,7e-05,9.64946]
[1780211515705,30.97,73920.97,0.0,-0.92381,7e-05,9.65462]
[1780211520743,30.97,73922.47,0.0,-0.92371,7e-05,9.66452]
[1780211527077,30.97,73922.86,0.0,-0.92368,7e-05,9.66686]
[1780211537147,30.97,73923.58,0.0,-0.92364,7e-05,9.6713]
[1780211544912,30.97,73924.31,0.0,-0.92359,7e-05,9.6759]
[1780211549948,30.97,73924.07,0.0,-0.92361,7e-05,9.67415]
[1780211552968,30.97,73911.5,0.0,-0.92449,7e-05,9.58598]
[1780211553976,30.97,73903.04,0.0,-0.92507,7e-05,9.52928]
[1780211554982,30.97,73903.13,0.0,-0.92506,7e-05,9.53008]
[1780211559010,30.97,73891.62,0.0,-0.92583,7e-05,9.45388]
[1780211560020,30.97,73890.82,0.0,-0.92588,7e-05,9.44884]
[1780211562033,30.97,73883.48,0.0,-0.92636,7e-05,9.40051]
[1780211563040,30.98,73880.7,0.0,-0.92655,7e-05,9.38238]
[1780211568077,30.98,73881.21,0.0,-0.92649,7e-05,9.38771]
[1780211573116,30.98,73880.9,0.0,-0.92649,7e-05,9.38756]
[1780211575128,30.98,73875.68,0.0,-0.92683,7e-05,9.35369]
[1780211580167,30.99,73874.13,0.0,-0.92691,7e-05,9.34552]
[1780211585202,30.99,73877.61,0.0,-0.92666,7e-05,9.37067]
[1780211590239,30.99,73883.83,0.0,-0.92623,7e-05,9.41387]
[1780211592249,30.99,73889.32,0.0,-0.92585,7e-05,9.45102]
[1780211597567,30.99,73890.05,0.0,-0.92579,7e-05,9.45725]
[1780211601313,31.0,73897.95,0.0,-0.92525,7e-05,9.51069]
[1780211602322,31.0,73901.28,0.0,-0.92502,7e-05,9.53311]
[1780211607638,31.0,73903.6,0.0,-0.92486,7e-05,9.54912]
[1780211613400,31.0,73902.61,0.0,-0.92495,7e-05,9.53936]
[1780211618434,31.0,73899.32,0.0,-0.92517,7e-05,9.51769]
[1780211623469,31.0,73902.1,0.0,-0.92498,7e-05,9.53656]
[1780211628504,31.0,73899.72,0.0,-0.92514,7e-05,9.52076]
[1780211630518,31.0,73894.21,0.0,-0.92551,7e-05,9.48411]
[1780211635552,31.0,73891.78,0.0,-0.92567,7e-05,9.46851]
[1780211639587,31.0,73887.27,0.0,-0.92596,7e-05,9.43907]
[1780211641600,31.0,73883.6,0.0,-0.9262,7e-05,9.4151]
[1780211644622,31.0,73876.92,0.0,-0.92664,7e-05,9.37155]
[1780211649657,31.0,73873.07,0.0,-0.92688,7e-05,9.34754]
[1780211654692,31.01,73878.27,0.0,-0.92652,7e-05,9.38353]
[1780211659727,31.01,73879.08,0.0,-0.92645,7e-05,9.39024]
[1780211664762,31.01,73881.45,0.0,-0.92628,7e-05,9.4074]
[1780211670803,31.01,73880.99,0.0,-0.92629,7e-05,9.40598]
[1780211675839,31.02,73880.22,0.0,-0.92635,7e-05,9.39898]
[1780211682889,31.02,73879.42,0.0,-0.92638,7e-05,9.39591]
[1780211688207,31.02,73881.6,0.0,-0.92622,7e-05,9.41198]
[1780211694975,31.03,73882.89,0.0,-0.92611,7e-05,9.42273]
[1780211700055,31.03,73884.58,0.0,-0.92598,7e-05,9.43548]
[1780211706060,31.03,73884.83,0.0,-0.92595,7e-05,9.43889]
[1780211711094,31.03,73884.17,0.0,-0.92598,7e-05,9.43599]
[1780211716130,31.04,73884.38,0.0,-0.92595,7e-05,9.43893]
[1780211721165,31.04,73889.53,0.0,-0.92559,7e-05,9.47468]
[1780211727206,31.04,73886.48,0.0,-0.92578,7e-05,9.45571]
[1780211733249,31.04,73882.34,0.0,-0.92607,7e-05,9.42615]
[1780211738284,31.04,73879.96,0.0,-0.92621,7e-05,9.41153]
[1780211743318,31.05,73879.61,0.0,-0.92622,7e-05,9.41046]
[1780211748629,31.05,73878.5,0.0,-0.92628,7e-05,9.40444]
[1780211754399,31.05,73875.81,0.0,-0.92645,7e-05,9.38833]
[1780211759432,31.05,73873.68,0.0,-0.92657,7e-05,9.37582]
[1780211764468,31.05,73872.58,0.0,-0.92665,7e-05,9.36829]
[1780211771516,31.05,73871.56,0.0,-0.92676,7e-05,9.35721]
[1780211778839,31.04,73866.76,0.0,-0.92713,7e-05,9.32054]
[1780211784608,31.03,73866.81,0.0,-0.92715,7e-05,9.31792]
[1780211789642,31.03,73866.04,0.0,-0.92724,7e-05,9.30987]
[1780211794677,31.02,73865.93,0.0,-0.9273,7e-05,9.30286]
[1780211799714,31.02,73865.29,0.0,-0.92737,7e-05,9.29574]
[1780211804750,31.01,73863.41,0.0,-0.92753,7e-05,9.27998]
[1780211809784,31.01,73863.49,0.0,-0.92755,7e-05,9.27776]
[1780211814820,31.01,73864.56,0.0,-0.92751,7e-05,9.28206]
[1780211821870,31.0,73864.82,0.0,-0.92753,7e-05,9.27992]
[1780211826904,31.0,73864.84,0.0,-0.92756,7e-05,9.27731]
[1780211832946,30.99,73864.24,0.0,-0.92763,7e-05,9.27013]
[1780211837981,30.99,73864.55,0.0,-0.92763,7e-05,9.2695]
[1780211844023,30.98,73864.18,0.0,-0.92769,7e-05,9.26389]
[1780211849331,30.98,73862.3,0.0,-0.92784,7e-05,9.24889]
[1780211855100,30.97,73862.61,0.0,-0.92788,7e-05,9.24452]
[1780211858121,30.97,73855.55,0.0,-0.92835,7e-05,9.19651]
[1780211865170,30.97,73850.99,0.0,-0.92868,7e-05,9.16344]
[1780211866177,30.97,73855.61,0.0,-0.92839,7e-05,9.19333]
[1780211871214,30.96,73859.86,0.0,-0.92813,7e-05,9.21874]
[1780211877254,30.96,73862.21,0.0,-0.92801,7e-05,9.23117]
[1780211882289,30.96,73860.67,0.0,-0.92811,7e-05,9.2209]
[1780211887325,30.96,73860.14,0.0,-0.92815,7e-05,9.21732]
[1780211892360,30.96,73859.25,0.0,-0.92821,7e-05,9.21137]
[1780211897395,30.96,73856.83,0.0,-0.92837,7e-05,9.19533]
[1780211899408,30.96,73851.78,0.0,-0.9287,7e-05,9.16212]
[1780211904444,30.96,73851.45,0.0,-0.92872,7e-05,9.16016]
[1780211910487,30.96,73851.49,0.0,-0.92871,7e-05,9.16063]
[1780211915525,30.96,73851.51,0.0,-0.92871,7e-05,9.15953]
[1780211921566,30.96,73851.39,0.0,-0.92873,7e-05,9.158]
[1780211927608,30.96,73851.74,0.0,-0.92873,7e-05,9.15768]
[1780211932646,30.95,73852.99,0.0,-0.92867,7e-05,9.1637]
[1780211938685,30.95,73853.05,0.0,-0.9287,7e-05,9.16138]
[1780211943720,30.94,73852.39,0.0,-0.92876,7e-05,9.15477]
[1780211948754,30.94,73849.43,0.0,-0.92898,7e-05,9.13308]
[1780211953790,30.94,73847.48,0.0,-0.92913,7e-05,9.11805]
[1780211958825,30.93,73845.43,0.0,-0.92928,7e-05,9.10241]
[1780211963861,30.93,73844.46,0.0,-0.92937,6e-05,9.09392]
[1780211970173,30.93,73846.06,0.0,-0.9293,7e-05,9.10134]
[1780211974937,30.92,73840.73,0.0,-0.92969,6e-05,9.06099]
[1780211980244,30.92,73837.43,0.0,-0.92992,6e-05,9.03731]
[1780211986016,30.92,73837.32,0.0,-0.92996,6e-05,9.03391]
[1780211992061,30.91,73837.2,0.0,-0.92999,6e-05,9.03046]
[1780211997095,30.91,73837.75,0.0,-0.92998,6e-05,9.03181]
[1780212002130,30.9,73836.48,0.0,-0.93008,6e-05,9.02131]
[1780212008172,30.9,73836.29,0.0,-0.93012,6e-05,9.01748]
[1780212013206,30.9,73835.8,0.0,-0.93017,6e-05,9.01215]
[1780212018241,30.89,73834.86,0.0,-0.93025,6e-05,9.00397]
[1780212023277,30.89,73833.82,0.0,-0.93034,6e-05,8.99519]
[1780212028313,30.89,73835.16,0.0,-0.93027,6e-05,9.00198]
[1780212033347,30.88,73833.65,0.0,-0.93041,6e-05,8.98697]
[1780212039390,30.88,73835.56,0.0,-0.93031,6e-05,8.9973]
[1780212044425,30.88,73836.12,0.0,-0.93029,6e-05,8.99921]
[1780212049461,30.88,73834.24,0.0,-0.93043,6e-05,8.98531]
[1780212057516,30.87,73834.12,0.0,-0.93046,6e-05,8.982]
[1780212062554,30.87,73833.91,0.0,-0.93049,6e-05,8.97913]
[1780212067589,30.87,73834.0,0.0,-0.9305,6e-05,8.97826]
[1780212072623,30.87,73834.33,0.0,-0.93049,6e-05,8.97899]
[1780212077658,30.86,73834.57,0.0,-0.93049,6e-05,8.97915]
[1780212083701,30.86,73834.36,0.0,-0.93052,6e-05,8.97615]
[1780212088737,30.86,73835.13,0.0,-0.93049,6e-05,8.97985]
[1780212093771,30.86,73835.76,0.0,-0.93048,6e-05,8.97936]
[1780212098807,30.86,73835.95,0.0,-0.93048,6e-05,8.97939]
[1780212104862,30.85,73836.53,0.0,-0.93046,6e-05,8.9819]
[1780212109896,30.85,73836.66,0.0,-0.93046,6e-05,8.98172]
[1780212114929,30.85,73837.0,0.0,-0.93045,6e-05,8.98293]
[1780212119965,30.85,73837.18,0.0,-0.93045,6e-05,8.98311]
[1780212122986,30.85,73829.67,0.0,-0.93093,6e-05,8.93355]
[1780212123993,30.85,73828.96,0.0,-0.93098,6e-05,8.9288]
[1780212129028,30.85,73827.77,0.0,-0.93106,6e-05,8.92052]
[1780212134063,30.85,73829.6,0.0,-0.93095,6e-05,8.93194]
[1780212139098,30.85,73829.17,0.0,-0.93098,6e-05,8.92859]
[1780212144134,30.84,73828.66,0.0,-0.93102,6e-05,8.92491]
[1780212151461,30.84,73828.67,0.0,-0.93105,6e-05,8.92125]
[1780212157224,30.84,73830.33,0.0,-0.93094,6e-05,8.93172]
[1780212164274,30.84,73829.23,0.0,-0.93102,6e-05,8.92432]
[1780212169308,30.84,73829.97,0.0,-0.93097,6e-05,8.92902]
[1780212174344,30.84,73830.57,0.0,-0.93093,6e-05,8.93281]
[1780212180385,30.84,73831.42,0.0,-0.93088,6e-05,8.93822]
[1780212187435,30.84,73831.11,0.0,-0.9309,6e-05,8.9361]
[1780212193476,30.84,73831.82,0.0,-0.93086,6e-05,8.94065]
[1780212198511,30.84,73833.34,0.0,-0.93076,6e-05,8.95047]
[1780212203547,30.84,73835.23,0.0,-0.93064,6e-05,8.96281]
[1780212208582,30.84,73837.8,0.0,-0.93047,6e-05,8.97962]
[1780212213617,30.84,73839.72,0.0,-0.93037,6e-05,8.98889]
[1780212216638,30.84,73830.67,0.0,-0.93095,6e-05,8.92996]
[1780212217646,30.84,73827.2,0.0,-0.93117,6e-05,8.90751]
[1780212223691,30.84,73826.89,0.0,-0.93118,6e-05,8.90628]
[1780212228723,30.84,73824.46,0.0,-0.93133,6e-05,8.89112]
[1780212231744,30.84,73829.74,0.0,-0.93101,6e-05,8.92422]
[1780212236778,30.84,73824.61,0.0,-0.93136,6e-05,8.88884]
[1780212241813,30.84,73824.34,0.0,-0.93139,6e-05,8.88525]
[1780212244837,30.84,73817.31,0.0,-0.93185,6e-05,8.83855]
[1780212249873,30.83,73811.32,0.0,-0.93225,6e-05,8.79824]
[1780212253901,30.83,73804.93,0.0,-0.93266,6e-05,8.75591]
[1780212259943,30.83,73803.98,0.0,-0.93273,6e-05,8.74835]
[1780212264980,30.83,73810.45,0.0,-0.93234,6e-05,8.78894]
[1780212270014,30.83,73813.33,0.0,-0.93217,6e-05,8.80627]
[1780212275050,30.82,73815.49,0.0,-0.93207,6e-05,8.8156]
[1780212280089,30.82,73811.95,0.0,-0.9323,6e-05,8.79143]
[1780212286131,30.82,73809.78,0.0,-0.93245,6e-05,8.77614]
[1780212291167,30.82,73808.07,0.0,-0.93257,6e-05,8.76411]
[1780212295194,30.82,73803.05,0.0,-0.93289,6e-05,8.73101]
[1780212300230,30.81,73805.89,0.0,-0.93272,6e-05,8.74845]
[1780212307280,30.81,73806.35,0.0,-0.93271,6e-05,8.7499]
[1780212312585,30.81,73815.03,0.0,-0.93217,6e-05,8.80488]
[1780212317349,30.81,73817.26,0.0,-0.93205,6e-05,8.81777]
[1780212322656,30.81,73810.21,0.0,-0.93251,6e-05,8.7707]
[1780212328427,30.8,73805.76,0.0,-0.9328,6e-05,8.7404]
[1780212332726,30.8,73799.61,0.0,-0.93322,6e-05,8.6966]
[1780212339503,30.8,73795.96,0.0,-0.93346,6e-05,8.67174]
[1780212342796,30.8,73793.18,0.0,-0.93364,6e-05,8.65347]
[1780212348569,30.8,73793.93,0.0,-0.9336,6e-05,8.65752]
[1780212353602,30.8,73794.1,0.0,-0.9336,6e-05,8.65805]
[1780212358637,30.8,73794.07,0.0,-0.93358,6e-05,8.65987]
[1780212363672,30.8,73798.3,0.0,-0.9333,6e-05,8.68889]
[1780212368706,30.81,73801.75,0.0,-0.93306,6e-05,8.71282]
[1780212376763,30.81,73805.93,0.0,-0.93278,6e-05,8.74218]
[1780212380790,30.81,73811.2,0.0,-0.93243,6e-05,8.77725]
[1780212385828,30.81,73813.31,0.0,-0.93229,6e-05,8.79201]
[1780212390863,30.82,73812.69,0.0,-0.93232,6e-05,8.78911]
[1780212396905,30.82,73814.44,0.0,-0.93222,6e-05,8.79836]
[1780212403953,30.82,73813.7,0.0,-0.93225,6e-05,8.79501]
[1780212408990,30.82,73812.38,0.0,-0.93232,6e-05,8.78747]
[1780212414027,30.82,73812.53,0.0,-0.9323,6e-05,8.78939]
[1780212420068,30.82,73812.62,0.0,-0.93229,6e-05,8.79108]
[1780212428125,30.83,73812.53,0.0,-0.93228,6e-05,8.79195]
[1780212433430,30.83,73813.23,0.0,-0.93222,6e-05,8.79752]
[1780212438195,30.83,73820.45,0.0,-0.93176,6e-05,8.84488]
[1780212439203,30.83,73820.45,0.0,-0.93176,6e-05,8.84498]
[1780212444236,30.83,73822.28,0.0,-0.93164,6e-05,8.85735]
[1780212450278,30.83,73826.13,0.0,-0.93136,6e-05,8.88529]
[1780212456320,30.84,73831.6,0.0,-0.931,6e-05,8.92087]
[1780212461356,30.85,73833.64,0.0,-0.93082,6e-05,8.9397]
[1780212468408,30.86,73834.72,0.0,-0.93066,6e-05,8.9555]
[1780212473710,30.87,73835.64,0.0,-0.93054,6e-05,8.96692]
[1780212479482,30.88,73835.64,0.0,-0.93048,6e-05,8.97337]
[1780212483780,30.89,73841.22,0.0,-0.93008,6e-05,9.01404]
[1780212493850,30.9,73842.81,0.0,-0.92987,6e-05,9.0347]
[1780212495594,30.9,73835.72,0.0,-0.93031,6e-05,8.98994]
[1780212500631,30.91,73834.21,0.0,-0.93038,6e-05,8.9827]
[1780212507680,30.91,73831.82,0.0,-0.9305,6e-05,8.97079]
[1780212512714,30.92,73832.04,0.0,-0.93048,6e-05,8.9715]
[1780212517749,30.92,73831.57,0.0,-0.93049,6e-05,8.97105]
[1780212524063,30.93,73831.55,0.0,-0.93046,6e-05,8.97404]
[1780212532856,30.93,73831.43,0.0,-0.93042,6e-05,8.97788]
[1780212538896,30.94,73831.54,0.0,-0.93038,6e-05,8.98158]
[1780212543932,30.94,73832.67,0.0,-0.93029,6e-05,8.99133]
[1780212551990,30.95,73831.92,0.0,-0.9303,6e-05,8.99022]
[1780212558033,30.95,73831.65,0.0,-0.93028,6e-05,8.99125]
[1780212563069,30.96,73831.53,0.0,-0.93027,6e-05,8.99275]
[1780212568105,30.96,73830.82,0.0,-0.93029,6e-05,8.99038]
[1780212573138,30.96,73829.41,0.0,-0.93038,6e-05,8.98008]
[1780212578174,30.97,73826.11,0.0,-0.93057,6e-05,8.9609]
[1780212581199,30.97,73819.57,0.0,-0.93098,6e-05,8.91988]
[1780212583212,30.97,73811.86,0.0,-0.93146,6e-05,8.87107]
[1780212589255,30.98,73810.49,0.0,-0.93151,6e-05,8.86574]
[1780212594555,30.98,73805.5,0.0,-0.9318,6e-05,8.83653]
[1780212600330,30.99,73801.84,0.0,-0.93199,6e-05,8.81667]
[1780212605367,30.99,73801.54,0.0,-0.93198,6e-05,8.81792]
[1780212607380,30.99,73811.11,0.0,-0.93136,6e-05,8.88086]
[1780212609394,31.0,73811.42,0.0,-0.93133,6e-05,8.88393]
[1780212614694,31.0,73809.49,0.0,-0.93142,6e-05,8.87466]
[1780212624766,31.01,73811.95,0.0,-0.93121,6e-05,8.89619]
[1780212630566,31.01,73815.18,0.0,-0.93097,6e-05,8.91987]
[1780212635602,31.02,73818.86,0.0,-0.93073,6e-05,8.94369]
[1780212641644,31.02,73820.45,0.0,-0.93059,6e-05,8.95725]
[1780212648693,31.03,73821.43,0.0,-0.93049,6e-05,8.96737]
[1780212653728,31.03,73819.71,0.0,-0.93057,6e-05,8.9589]
[1780212658766,31.04,73816.49,0.0,-0.93075,6e-05,8.94074]
[1780212663797,31.04,73805.47,0.0,-0.93143,6e-05,8.87228]
[1780212668832,31.05,73806.12,0.0,-0.93136,6e-05,8.87951]
[1780212673870,31.05,73807.07,0.0,-0.93127,6e-05,8.88847]
[1780212678904,31.06,73806.26,0.0,-0.93129,6e-05,8.88598]
[1780212683939,31.06,73801.17,0.0,-0.93159,6e-05,8.85592]
[1780212688974,31.06,73802.94,0.0,-0.93145,6e-05,8.8702]
[1780212694009,31.07,73803.77,0.0,-0.93139,6e-05,8.87494]
[1780212699043,31.07,73807.15,0.0,-0.93115,6e-05,8.8994]
[1780212705330,31.08,73811.14,0.0,-0.93086,6e-05,8.92828]
[1780212713142,31.08,73814.22,0.0,-0.93062,6e-05,8.95233]
[1780212716163,31.09,73811.92,0.0,-0.93075,6e-05,8.93903]
[1780212718177,31.09,73810.46,0.0,-0.93084,6e-05,8.93067]
[1780212723212,31.09,73805.32,0.0,-0.93114,6e-05,8.90018]
[1780212729258,31.1,73806.89,0.0,-0.93101,6e-05,8.91346]
[1780212734293,31.1,73805.32,0.0,-0.93108,6e-05,8.90584]
[1780212739328,31.1,73804.38,0.0,-0.93111,6e-05,8.90228]
[1780212743356,31.11,73798.9,0.0,-0.93144,6e-05,8.86903]
[1780212748391,31.11,73797.18,0.0,-0.93152,6e-05,8.8607]
[1780212753436,31.12,73798.36,0.0,-0.93144,6e-05,8.86771]
[1780212755442,31.12,73788.82,0.0,-0.93203,6e-05,8.80754]
[1780212756449,31.12,73785.47,0.0,-0.93224,6e-05,8.78673]
[1780212759472,31.12,73775.7,0.0,-0.93284,6e-05,8.7249]
[1780212760477,31.12,73770.92,0.0,-0.93314,6e-05,8.69473]
[1780212762491,31.12,73765.54,0.0,-0.93346,6e-05,8.66119]
[1780212765514,31.12,73760.12,0.0,-0.93379,6e-05,8.62789]
[1780212766520,31.12,73756.99,0.0,-0.93398,6e-05,8.60848]
[1780212769541,31.13,73751.11,0.0,-0.93433,6e-05,8.57265]
[1780212774575,31.13,73747.47,0.0,-0.93453,6e-05,8.55193]
[1780212779610,31.13,73744.49,0.0,-0.93469,6e-05,8.53529]
[1780212784645,31.14,73748.75,0.0,-0.93441,6e-05,8.56413]
[1780212789682,31.14,73750.29,0.0,-0.9343,6e-05,8.57551]
[1780212794716,31.14,73750.88,0.0,-0.93424,6e-05,8.58087]
[1780212800758,31.14,73751.43,0.0,-0.93419,6e-05,8.58628]
[1780212805792,31.15,73752.65,0.0,-0.9341,6e-05,8.59586]
[1780212812841,31.15,73753.84,0.0,-0.93403,6e-05,8.60221]
[1780212818119,31.15,73750.91,0.0,-0.93419,6e-05,8.58529]
[1780212823921,31.16,73751.04,0.0,-0.93416,6e-05,8.58814]
[1780212830970,31.16,73751.27,0.0,-0.93412,6e-05,8.59198]
[1780212836013,31.16,73754.94,0.0,-0.93388,6e-05,8.61679]
[1780212841041,31.16,73756.44,0.0,-0.93378,6e-05,8.62779]
[1780212846077,31.17,73761.22,0.0,-0.93347,6e-05,8.65939]
[1780212851112,31.17,73762.33,0.0,-0.93339,6e-05,8.66762]
[1780212856149,31.17,73758.03,0.0,-0.93364,6e-05,8.64161]
[1780212862188,31.17,73758.2,0.0,-0.93361,6e-05,8.64428]
[1780212867224,31.17,73755.82,0.0,-0.93375,6e-05,8.63064]
[1780212872259,31.18,73756.15,0.0,-0.93373,6e-05,8.63093]
[1780212877293,31.18,73752.71,0.0,-0.93393,6e-05,8.61085]
[1780212882329,31.18,73753.31,0.0,-0.93387,6e-05,8.61642]
[1780212887363,31.19,73751.75,0.0,-0.93395,6e-05,8.60842]
[1780212892400,31.19,73747.58,0.0,-0.93419,6e-05,8.58409]
[1780212897437,31.19,73744.29,0.0,-0.93437,6e-05,8.56542]
[1780212902499,31.2,73740.24,0.0,-0.9346,6e-05,8.542]
[1780212903506,31.2,73734.28,0.0,-0.93495,6e-05,8.50501]
[1780212904513,31.2,73732.36,0.0,-0.93507,6e-05,8.49345]
[1780212907533,31.2,73737.84,0.0,-0.93472,6e-05,8.52932]
[1780212911561,31.2,73739.33,0.0,-0.93461,6e-05,8.54041]
[1780212917602,31.21,73737.67,0.0,-0.93469,6e-05,8.5324]
[1780212923646,31.21,73736.39,0.0,-0.93474,6e-05,8.52679]
[1780212928891,31.21,73737.45,0.0,-0.93466,6e-05,8.53542]
[1780212934723,31.22,73733.6,0.0,-0.93489,6e-05,8.51029]
[1780212939758,31.22,73731.9,0.0,-0.93497,6e-05,8.50165]
[1780212944792,31.22,73731.2,0.0,-0.935,6e-05,8.49926]
[1780212953856,31.23,73730.51,0.0,-0.935,6e-05,8.49853]
[1780212956877,31.23,73735.54,0.0,-0.93469,6e-05,8.5312]
[1780212959101,31.23,73742.52,0.0,-0.93425,6e-05,8.57601]
[1780212963927,31.23,73750.03,0.0,-0.93378,6e-05,8.62442]
[1780212965940,31.23,73753.51,0.0,-0.93356,6e-05,8.64681]
[1780212970975,31.23,73755.6,0.0,-0.93343,6e-05,8.6609]
[1780212976013,31.24,73755.03,0.0,-0.93345,6e-05,8.65817]
[1780212982055,31.24,73756.32,0.0,-0.93337,6e-05,8.66718]
[1780212987091,31.24,73759.92,0.0,-0.93314,6e-05,8.69063]
[1780212992127,31.24,73761.38,0.0,-0.93306,6e-05,8.69728]
[1780212997162,31.24,73764.02,0.0,-0.93289,6e-05,8.71471]
[1780213002197,31.24,73765.12,0.0,-0.93282,6e-05,8.72236]
[1780213004210,31.24,73772.3,0.0,-0.93237,6e-05,8.76823]
[1780213009469,31.24,73776.27,0.0,-0.93212,6e-05,8.79364]
[1780213015288,31.24,73775.03,0.0,-0.93219,6e-05,8.78586]
[1780213020323,31.24,73774.94,0.0,-0.9322,6e-05,8.7854]
[1780213026364,31.25,73773.11,0.0,-0.93228,6e-05,8.7767]
[1780213031400,31.25,73772.74,0.0,-0.93228,6e-05,8.77725]
[1780213037443,31.26,73773.79,0.0,-0.93218,6e-05,8.78736]
[1780213042478,31.26,73778.39,0.0,-0.93186,6e-05,8.8194]
[1780213047514,31.27,73781.43,0.0,-0.93165,6e-05,8.84127]
[1780213054562,31.27,73779.05,0.0,-0.93179,6e-05,8.82618]
[1780213057585,31.27,73784.18,0.0,-0.93145,6e-05,8.86041]
[1780213060605,31.27,73790.88,0.0,-0.93101,6e-05,8.9046]
[1780213064633,31.28,73792.86,0.0,-0.93087,6e-05,8.91878]
[1780213069667,31.28,73790.58,0.0,-0.931,6e-05,8.90595]
[1780213074701,31.28,73795.56,0.0,-0.93067,6e-05,8.93968]
[1780213079736,31.29,73796.88,0.0,-0.93057,6e-05,8.94976]
[1780213084771,31.29,73798.13,0.0,-0.93047,6e-05,8.95927]
[1780213090033,31.29,73804.04,0.0,-0.93008,6e-05,8.99882]
[1780213095849,31.29,73806.3,0.0,-0.92992,6e-05,9.01493]
[1780213100884,31.29,73805.58,0.0,-0.92995,6e-05,9.01153]
[1780213105919,31.3,73800.87,0.0,-0.93024,6e-05,8.98259]
[1780213110954,31.3,73800.36,0.0,-0.93026,6e-05,8.98083]
[1780213115990,31.3,73803.59,0.0,-0.93006,6e-05,8.99977]
[1780213121030,31.3,73799.56,0.0,-0.9303,6e-05,8.97537]
[1780213126062,31.31,73806.2,0.0,-0.92986,6e-05,9.01979]
[1780213132103,31.31,73807.1,0.0,-0.92979,6e-05,9.02719]
[1780213137140,31.31,73803.87,0.0,-0.92998,6e-05,9.00778]
[1780213142174,31.31,73803.87,0.0,-0.92996,6e-05,9.00968]
[1780213147211,31.32,73804.83,0.0,-0.92988,6e-05,9.01747]
[1780213152250,31.32,73808.3,0.0,-0.92964,6e-05,9.0414]
[1780213157280,31.32,73808.95,0.0,-0.92959,6e-05,9.04707]
[1780213162315,31.32,73809.79,0.0,-0.92952,6e-05,9.05392]
[1780213167350,31.33,73808.67,0.0,-0.92958,6e-05,9.04816]
[1780213169364,31.33,73802.98,0.0,-0.92993,6e-05,9.01208]
[1780213174398,31.33,73789.56,0.0,-0.93079,6e-05,8.9244]
[1780213177419,31.33,73782.31,0.0,-0.93124,6e-05,8.87854]
[1780213182456,31.33,73781.1,0.0,-0.93132,6e-05,8.87119]
[1780213187490,31.33,73779.92,0.0,-0.93139,6e-05,8.86407]
[1780213192526,31.33,73777.61,0.0,-0.93153,6e-05,8.84982]
[1780213197561,31.33,73773.72,0.0,-0.93177,6e-05,8.82549]
[1780213198567,31.33,73762.25,0.0,-0.93248,6e-05,8.75274]
[1780213199575,31.33,73752.74,0.0,-0.93307,6e-05,8.69279]
[1780213204611,31.34,73749.46,0.0,-0.93325,6e-05,8.67348]
[1780213208640,31.34,73754.48,0.0,-0.93294,6e-05,8.70597]
[1780213212668,31.34,73759.61,0.0,-0.93262,6e-05,8.7389]
[1780213214682,31.34,73764.81,0.0,-0.93229,6e-05,8.77195]
[1780213219716,31.34,73763.6,0.0,-0.93237,6e-05,8.7643]
[1780213224752,31.34,73763.45,0.0,-0.93237,6e-05,8.76342]
[1780213229787,31.34,73763.55,0.0,-0.93237,6e-05,8.76414]
[1780213234838,31.34,73764.35,0.0,-0.93234,6e-05,8.76593]
[1780213240884,31.34,73764.3,0.0,-0.93234,6e-05,8.76561]
[1780213246925,31.34,73765.4,0.0,-0.93228,6e-05,8.77257]
[1780213251961,31.34,73766.29,0.0,-0.93222,6e-05,8.77817]
[1780213258002,31.34,73765.5,0.0,-0.93227,6e-05,8.77304]
[1780213261233,31.34,73772.58,0.0,-0.93183,6e-05,8.81802]
[1780213267069,31.34,73774.11,0.0,-0.93174,6e-05,8.82725]
[1780213270092,31.34,73780.88,0.0,-0.93131,6e-05,8.87114]
[1780213275128,31.34,73783.87,0.0,-0.9311,6e-05,8.89195]
[1780213280163,31.34,73787.78,0.0,-0.93084,6e-05,8.91862]
[1780213285197,31.35,73789.35,0.0,-0.93072,6e-05,8.93017]
[1780213288217,31.35,73794.37,0.0,-0.9304,6e-05,8.96321]
[1780213293253,31.35,73796.43,0.0,-0.93028,6e-05,8.97429]
[1780213298288,31.35,73798.83,0.0,-0.93011,6e-05,8.9911]
[1780213303326,31.35,73803.07,0.0,-0.92983,6e-05,9.01951]
[1780213308358,31.35,73803.32,0.0,-0.9298,6e-05,9.02217]
[1780213313392,31.36,73801.03,0.0,-0.92994,6e-05,9.00854]
[1780213321662,31.36,73796.38,0.0,-0.93021,6e-05,8.98055]
[1780213331732,31.36,73796.42,0.0,-0.93022,6e-05,8.97946]
[1780213339574,31.36,73795.84,0.0,-0.93028,6e-05,8.97435]
[1780213344610,31.36,73798.41,0.0,-0.93011,6e-05,8.99131]
[1780213349645,31.36,73797.62,0.0,-0.93014,6e-05,8.98766]
[1780213351086,31.36,73797.31,0.0,-0.93016,6e-05,8.98596]
[1780213357700,31.36,73795.12,0.0,-0.93032,6e-05,8.9688]
[1780213359006,31.36,73795.12,0.0,-0.93032,6e-05,8.9688]
[1780213364749,31.36,73795.08,0.0,-0.93033,6e-05,8.96746]
[1780213372027,31.36,73795.66,0.0,-0.93029,6e-05,8.97155]
[1780213379855,31.36,73796.04,0.0,-0.93024,6e-05,8.97656]
[1780213382876,31.36,73788.96,0.0,-0.93069,6e-05,8.93168]
[1780213384890,31.36,73780.94,0.0,-0.93119,6e-05,8.88024]
[1780213387912,31.36,73771.72,0.0,-0.93177,6e-05,8.82139]
[1780213390932,31.36,73762.34,0.0,-0.93236,6e-05,8.76198]
[1780213395967,31.36,73758.35,0.0,-0.9326,6e-05,8.73725]
[1780213401001,31.36,73756.42,0.0,-0.93271,6e-05,8.7256]
[1780213408053,31.37,73755.02,0.0,-0.93279,6e-05,8.71749]
[1780213413088,31.37,73753.76,0.0,-0.93289,6e-05,8.70668]
[1780213418122,31.37,73752.3,0.0,-0.93298,6e-05,8.69788]
[1780213423159,31.37,73751.74,0.0,-0.93301,6e-05,8.69483]
[1780213428195,31.37,73750.6,0.0,-0.93307,6e-05,8.68813]
[1780213433230,31.37,73749.4,0.0,-0.93314,6e-05,8.68108]
[1780213438265,31.37,73748.82,0.0,-0.93317,6e-05,8.67797]
[1780213443299,31.37,73747.22,0.0,-0.93326,6e-05,8.66842]
[1780213448336,31.37,73743.06,0.0,-0.93351,6e-05,8.64289]
[1780213453370,31.37,73746.71,0.0,-0.93328,6e-05,8.66662]
[1780213458405,31.37,73748.81,0.0,-0.93315,6e-05,8.68043]
[1780213463439,31.38,73747.66,0.0,-0.93321,6e-05,8.67366]
[1780213468478,31.38,73747.43,0.0,-0.93322,6e-05,8.67285]
[1780213473511,31.38,73746.89,0.0,-0.93327,6e-05,8.66672]
[1780213478546,31.38,73746.48,0.0,-0.93329,6e-05,8.66467]
[1780213483583,31.38,73748.19,0.0,-0.93318,6e-05,8.67596]
[1780213488622,31.38,73747.78,0.0,-0.9332,6e-05,8.67383]
[1780213493656,31.38,73747.28,0.0,-0.93323,6e-05,8.67114]
[1780213501717,31.38,73745.76,0.0,-0.93331,6e-05,8.66236]
[1780213506747,31.38,73742.1,0.0,-0.93353,6e-05,8.6399]
[1780213511781,31.38,73742.49,0.0,-0.9335,6e-05,8.64305]
[1780213516817,31.38,73748.27,0.0,-0.93314,6e-05,8.68006]
[1780213520846,31.38,73753.65,0.0,-0.9328,6e-05,8.71418]
[1780213525881,31.38,73754.83,0.0,-0.93273,6e-05,8.72162]
[1780213530916,31.38,73755.65,0.0,-0.93268,6e-05,8.72674]
[1780213535952,31.38,73756.48,0.0,-0.93265,6e-05,8.7286]
[1780213539980,31.38,73766.06,0.0,-0.93206,6e-05,8.78926]
[1780213540987,31.38,73766.06,0.0,-0.93206,6e-05,8.78916]
[1780213547030,31.38,73766.63,0.0,-0.93203,6e-05,8.79233]
[1780213552064,31.38,73768.28,0.0,-0.93193,6e-05,8.80254]
[1780213554078,31.38,73774.06,0.0,-0.93157,6e-05,8.83917]
[1780213556093,31.38,73780.73,0.0,-0.93114,6e-05,8.88242]
[1780213559115,31.39,73785.86,0.0,-0.93081,6e-05,8.916]
[1780213564149,31.39,73786.09,0.0,-0.93078,6e-05,8.91865]
[1780213569185,31.39,73786.89,0.0,-0.93072,6e-05,8.92487]
[1780213574222,31.39,73784.57,0.0,-0.93086,6e-05,8.91101]
[1780213579257,31.39,73785.21,0.0,-0.93081,6e-05,8.91625]
[1780213584292,31.39,73782.67,0.0,-0.93096,6e-05,8.90115]
[1780213586306,31.39,73776.95,0.0,-0.93131,6e-05,8.86516]
[1780213592347,31.4,73777.05,0.0,-0.93131,6e-05,8.86431]
[1780213597385,31.4,73777.46,0.0,-0.93127,6e-05,8.86844]
[1780213602420,31.4,73777.41,0.0,-0.93126,6e-05,8.86962]
[1780213609477,31.4,73777.0,0.0,-0.93129,6e-05,8.86627]
[1780213613721,31.4,73786.17,0.0,-0.93071,6e-05,8.92464]
[1780213616518,31.4,73788.5,0.0,-0.93056,6e-05,8.94024]
[1780213622561,31.4,73789.44,0.0,-0.93049,6e-05,8.94744]
[1780213628601,31.41,73789.78,0.0,-0.93045,6e-05,8.95083]
[1780213633860,31.41,73791.7,0.0,-0.93032,6e-05,8.96436]
[1780213639686,31.41,73791.84,0.0,-0.9303,6e-05,8.96631]
[1780213644726,31.41,73793.78,0.0,-0.93017,6e-05,8.97982]
[1780213649764,31.41,73793.37,0.0,-0.93018,6e-05,8.97843]
[1780213657817,31.42,73793.83,0.0,-0.93016,6e-05,8.9797]
[1780213664070,31.42,73794.28,0.0,-0.93012,6e-05,8.98381]
[1780213669900,31.42,73794.4,0.0,-0.9301,6e-05,8.98579]
[1780213675943,31.42,73795.22,0.0,-0.93003,6e-05,8.99225]
[1780213681986,31.42,73797.89,0.0,-0.92985,6e-05,9.01051]
[1780213688027,31.42,73797.57,0.0,-0.92986,6e-05,9.00948]
[1780213692055,31.43,73791.15,0.0,-0.93026,6e-05,8.96909]
[1780213694282,31.43,73786.1,0.0,-0.93058,6e-05,8.93682]
[1780213700112,31.42,73783.79,0.0,-0.93074,6e-05,8.92093]
[1780213705146,31.42,73781.11,0.0,-0.93092,6e-05,8.90289]
[1780213711188,31.42,73777.33,0.0,-0.93119,6e-05,8.87435]
[1780213716223,31.42,73774.48,0.0,-0.93138,6e-05,8.85533]
[1780213724282,31.42,73773.27,0.0,-0.93146,6e-05,8.84631]
[1780213731329,31.42,73770.17,0.0,-0.93167,6e-05,8.82546]
[1780213740391,31.41,73768.48,0.0,-0.93179,6e-05,8.8133]
[1780213745426,31.41,73774.13,0.0,-0.93143,6e-05,8.84978]
[1780213750462,31.42,73779.84,0.0,-0.93106,6e-05,8.88754]
[1780213755497,31.42,73783.92,0.0,-0.93079,6e-05,8.9148]
[1780213760531,31.42,73785.9,0.0,-0.93065,6e-05,8.9286]
[1780213761540,31.42,73773.75,0.0,-0.93142,6e-05,8.85123]
[1780213762546,31.42,73770.05,0.0,-0.93164,6e-05,8.82802]
[1780213767580,31.42,73768.26,0.0,-0.93176,6e-05,8.81674]
[1780213772616,31.42,73766.76,0.0,-0.93188,6e-05,8.80352]
[1780213777651,31.42,73765.89,0.0,-0.93193,6e-05,8.7977]
[1780213782690,31.42,73765.09,0.0,-0.93199,6e-05,8.79234]
[1780213787721,31.42,73766.19,0.0,-0.93192,6e-05,8.79903]
[1780213793762,31.42,73764.25,0.0,-0.93204,6e-05,8.78649]
[1780213800816,31.42,73766.49,0.0,-0.93191,6e-05,8.80053]
[1780213805848,31.42,73769.24,0.0,-0.93174,6e-05,8.81785]
[1780213812896,31.42,73769.89,0.0,-0.9317,6e-05,8.82174]
[1780213817930,31.42,73772.09,0.0,-0.93156,6e-05,8.83551]
[1780213823973,31.42,73771.54,0.0,-0.9316,6e-05,8.8316]
[1780213828008,31.42,73781.62,0.0,-0.93097,6e-05,8.89552]
[1780213833036,31.41,73786.43,0.0,-0.9307,6e-05,8.92204]
[1780213838072,31.41,73787.01,0.0,-0.93067,6e-05,8.92487]
[1780213843111,31.41,73786.75,0.0,-0.9307,6e-05,8.92235]
[1780213848142,31.41,73788.36,0.0,-0.9306,6e-05,8.9317]
[1780213853177,31.41,73788.6,0.0,-0.9306,6e-05,8.93219]
[1780213859221,31.41,73787.56,0.0,-0.93068,6e-05,8.92434]
[1780213864254,31.41,73784.06,0.0,-0.93091,6e-05,8.90112]
[1780213869289,31.4,73780.52,0.0,-0.93114,6e-05,8.87786]
[1780213874324,31.4,73780.61,0.0,-0.93114,6e-05,8.8779]
[1780213882379,31.4,73780.65,0.0,-0.93114,6e-05,8.87734]
[1780213887414,31.4,73779.44,0.0,-0.93122,6e-05,8.86917]
[1780213890436,31.4,73773.12,0.0,-0.93162,6e-05,8.82872]
[1780213895471,31.4,73770.15,0.0,-0.93183,6e-05,8.80648]
[1780213900505,31.4,73766.7,0.0,-0.93204,6e-05,8.78466]
[1780213906548,31.4,73767.39,0.0,-0.932,6e-05,8.78924]
[1780213911583,31.4,73769.76,0.0,-0.93185,6e-05,8.80452]
[1780213916617,31.4,73768.91,0.0,-0.9319,6e-05,8.79928]
[1780213921653,31.4,73766.73,0.0,-0.93204,6e-05,8.78559]
[1780213931725,31.4,73766.27,0.0,-0.93206,6e-05,8.783]
[1780213942802,31.4,73765.92,0.0,-0.93208,6e-05,8.78112]
[1780213947838,31.4,73769.35,0.0,-0.93186,6e-05,8.80306]
[1780213952873,31.4,73768.31,0.0,-0.93195,6e-05,8.79323]
[1780213958915,31.4,73767.69,0.0,-0.93199,6e-05,8.78943]
[1780213963950,31.41,73768.17,0.0,-0.93196,6e-05,8.79259]
[1780213970999,31.41,73768.08,0.0,-0.93196,6e-05,8.79204]
[1780213976264,31.41,73764.24,0.0,-0.9322,6e-05,8.76767]
[1780213982075,31.41,73765.66,0.0,-0.93211,6e-05,8.77672]
[1780213990133,31.41,73764.92,0.0,-0.93216,6e-05,8.77201]
[1780213996410,31.41,73763.83,0.0,-0.93223,6e-05,8.76514]
[1780214002217,31.41,73763.29,0.0,-0.93226,6e-05,8.76178]
[1780214007252,31.41,73763.56,0.0,-0.93224,6e-05,8.76352]
[1780214012286,31.41,73762.89,0.0,-0.93231,6e-05,8.75596]
[1780214017321,31.41,73761.83,0.0,-0.93237,6e-05,8.74929]
[1780214022358,31.41,73761.65,0.0,-0.93238,6e-05,8.74819]
[1780214027392,31.41,73761.55,0.0,-0.93239,6e-05,8.74759]
[1780214033434,31.41,73760.01,0.0,-0.93248,6e-05,8.73791]
[1780214038469,31.41,73760.26,0.0,-0.93247,6e-05,8.73968]
[1780214043504,31.41,73766.39,0.0,-0.93208,6e-05,8.77874]
[1780214044512,31.41,73774.05,0.0,-0.9316,6e-05,8.82739]
[1780214049546,31.41,73778.87,0.0,-0.9313,6e-05,8.85782]
[1780214054580,31.41,73779.8,0.0,-0.93125,6e-05,8.86345]
[1780214059616,31.4,73783.53,0.0,-0.93102,6e-05,8.88701]
[1780214063648,31.4,73789.04,0.0,-0.93067,6e-05,8.92207]
[1780214068679,31.4,73788.93,0.0,-0.93068,6e-05,8.92084]
[1780214073714,31.4,73789.75,0.0,-0.93064,6e-05,8.92361]
[1780214079756,31.41,73790.29,0.0,-0.93059,6e-05,8.92914]
[1780214080763,31.41,73797.32,0.0,-0.93014,6e-05,8.97458]
[1780214081780,31.41,73807.67,0.0,-0.92947,6e-05,9.04149]
[1780214082778,31.41,73806.28,0.0,-0.92956,6e-05,9.03269]
[1780214088820,31.41,73804.71,0.0,-0.92965,6e-05,9.02394]
[1780214093855,31.41,73803.86,0.0,-0.92969,6e-05,9.01979]
[1780214098890,31.42,73801.67,0.0,-0.92982,6e-05,9.00702]
[1780214104933,31.42,73801.38,0.0,-0.92982,6e-05,9.00675]
[1780214110977,31.42,73799.98,0.0,-0.92989,6e-05,8.99932]
[1780214116016,31.42,73799.5,0.0,-0.92991,6e-05,8.99753]
[1780214121049,31.42,73799.25,0.0,-0.92991,6e-05,8.99719]
[1780214124071,31.43,73793.07,0.0,-0.9303,6e-05,8.95828]
[1780214126085,31.43,73789.44,0.0,-0.93052,6e-05,8.93567]
[1780214131120,31.43,73790.14,0.0,-0.93051,6e-05,8.93621]
[1780214137395,31.43,73790.75,0.0,-0.93048,6e-05,8.93938]
[1780214143204,31.42,73787.76,0.0,-0.93067,6e-05,8.91975]
[1780214145218,31.42,73784.37,0.0,-0.93089,6e-05,8.898]
[1780214151260,31.42,73783.81,0.0,-0.93092,6e-05,8.89427]
[1780214156295,31.42,73788.17,0.0,-0.93065,6e-05,8.92195]
[1780214161330,31.42,73787.59,0.0,-0.93069,6e-05,8.91768]
[1780214166366,31.42,73788.88,0.0,-0.93062,6e-05,8.92536]
[1780214171399,31.42,73790.14,0.0,-0.93054,6e-05,8.93282]
[1780214177676,31.42,73790.92,0.0,-0.9305,6e-05,8.93693]
[1780214184494,31.42,73787.83,0.0,-0.93071,6e-05,8.916]
[1780214189529,31.42,73786.2,0.0,-0.93082,6e-05,8.90471]
[1780214191543,31.42,73792.13,0.0,-0.93047,6e-05,8.93896]
[1780214196577,31.42,73795.01,0.0,-0.93029,6e-05,8.95772]
[1780214201613,31.42,73798.24,0.0,-0.93007,6e-05,8.97958]
[1780214207887,31.42,73800.13,0.0,-0.92993,6e-05,8.99305]
[1780214213697,31.42,73803.02,0.0,-0.92974,6e-05,9.01292]
[1780214218731,31.42,73807.0,0.0,-0.92947,6e-05,9.03943]
[1780214223768,31.42,73807.64,0.0,-0.92942,6e-05,9.04446]
[1780214229810,31.43,73808.52,0.0,-0.92936,6e-05,9.05118]
[1780214234846,31.43,73810.31,0.0,-0.92923,6e-05,9.06361]
[1780214239880,31.43,73809.69,0.0,-0.92926,6e-05,9.06048]
[1780214243909,31.43,73803.03,0.0,-0.92969,6e-05,9.01786]
[1780214247935,31.43,73800.61,0.0,-0.92985,6e-05,9.00146]
[1780214250958,31.43,73796.11,0.0,-0.93014,6e-05,8.97206]
[1780214255992,31.43,73796.18,0.0,-0.93017,6e-05,8.96855]
[1780214261029,31.43,73795.67,0.0,-0.9302,6e-05,8.96478]
[1780214267070,31.43,73795.67,0.0,-0.93021,6e-05,8.96428]
[1780214272107,31.42,73795.78,0.0,-0.93021,6e-05,8.96465]
[1780214277140,31.42,73795.98,0.0,-0.9302,6e-05,8.96564]
[1780214285198,31.42,73796.05,0.0,-0.9302,6e-05,8.96566]
[1780214290233,31.42,73796.97,0.0,-0.93014,6e-05,8.97134]
[1780214295268,31.42,73796.46,0.0,-0.93017,6e-05,8.96784]
[1780214300304,31.42,73796.28,0.0,-0.93019,6e-05,8.96648]
[1780214305337,31.42,73795.81,0.0,-0.93022,6e-05,8.96327]
[1780214310373,31.42,73797.9,0.0,-0.93009,6e-05,8.97652]
[1780214316414,31.42,73797.69,0.0,-0.93013,6e-05,8.97147]
[1780214321449,31.42,73797.56,0.0,-0.93014,6e-05,8.9704]
[1780214326485,31.42,73795.42,0.0,-0.93028,6e-05,8.95646]
[1780214331520,31.42,73794.59,0.0,-0.93033,6e-05,8.95103]
[1780214336554,31.42,73795.04,0.0,-0.9303,6e-05,8.95383]
[1780214341590,31.42,73795.63,0.0,-0.93027,6e-05,8.95748]
[1780214346625,31.42,73796.78,0.0,-0.93019,6e-05,8.96563]
[1780214358939,31.43,73798.01,0.0,-0.93006,6e-05,8.97853]
[1780214364753,31.43,73797.16,0.0,-0.93009,6e-05,8.97554]
[1780214369785,31.44,73796.94,0.0,-0.93008,6e-05,8.9762]
[1780214372807,31.44,73791.63,0.0,-0.93043,6e-05,8.94015]
[1780214377841,31.44,73789.44,0.0,-0.93054,6e-05,8.92841]
[1780214382878,31.45,73788.01,0.0,-0.93061,6e-05,8.92151]
[1780214389148,31.45,73786.97,0.0,-0.93065,6e-05,8.91753]
[1780214394964,31.45,73784.35,0.0,-0.93079,6e-05,8.90341]
[1780214401008,31.46,73782.63,0.0,-0.93084,6e-05,8.89781]
[1780214401517,31.46,73782.63,0.0,-0.93084,6e-05,8.89781]
[1780214402014,31.46,73764.77,0.0,-0.93197,6e-05,8.78414]
[1780214402973,31.46,73764.77,0.0,-0.93197,6e-05,8.78414]
[1780214400144,31.46,73764.77,0.0,-0.93197,6e-05,8.78414]
[1780214407570,31.46,73764.77,0.0,-0.93197,6e-05,8.78414]
[1780214411080,31.46,73773.99,0.0,-0.93139,6e-05,8.84272]
[1780214411897,31.46,73773.99,0.0,-0.93139,6e-05,8.84272]
[1780214414105,31.46,73791.0,0.0,-0.93031,6e-05,8.95135]
[1780214419190,31.46,73791.81,0.0,-0.93026,6e-05,8.95654]
[1780214424222,31.46,73790.95,0.0,-0.93032,6e-05,8.95103]
[1780214429464,31.46,73788.74,0.0,-0.93046,6e-05,8.93688]
[1780214436307,31.46,73790.52,0.0,-0.93037,6e-05,8.94493]
[1780214441342,31.46,73793.42,0.0,-0.93018,6e-05,8.96352]
[1780214444364,31.46,73795.09,0.0,-0.93007,6e-05,8.97454]
[1780214449604,31.47,73797.53,0.0,-0.9299,6e-05,8.99162]
[1780214455441,31.47,73797.29,0.0,-0.9299,6e-05,8.99168]
[1780214460477,31.47,73795.12,0.0,-0.93003,6e-05,8.97908]
[1780214465512,31.47,73796.82,0.0,-0.92991,6e-05,8.99131]
[1780214470548,31.47,73799.33,0.0,-0.92973,6e-05,9.00865]
[1780214473569,31.47,73804.37,0.0,-0.9294,6e-05,9.04169]
[1780214474575,31.47,73810.43,0.0,-0.92901,6e-05,9.08092]
[1780214475583,31.48,73810.71,0.0,-0.92899,6e-05,9.08281]
[1780214480623,31.48,73814.56,0.0,-0.92874,6e-05,9.10808]
[1780214485659,31.48,73814.01,0.0,-0.92877,6e-05,9.10475]
[1780214490693,31.48,73815.68,0.0,-0.92866,6e-05,9.11575]
[1780214496734,31.48,73815.46,0.0,-0.9287,6e-05,9.11118]
[1780214501770,31.48,73818.35,0.0,-0.92851,6e-05,9.12998]
[1780214506804,31.48,73817.86,0.0,-0.92854,6e-05,9.12677]
[1780214520095,31.48,73816.47,0.0,-0.92864,6e-05,9.11755]
[1780214525939,31.48,73814.76,0.0,-0.92875,6e-05,9.10633]
[1780214530972,31.48,73817.57,0.0,-0.92857,6e-05,9.1244]
[1780214536009,31.48,73819.09,0.0,-0.92847,6e-05,9.13402]
[1780214541044,31.48,73822.05,0.0,-0.92828,6e-05,9.15296]
[1780214546079,31.47,73827.5,0.0,-0.92793,7e-05,9.18809]
[1780214548093,31.47,73828.35,0.0,-0.92788,7e-05,9.19341]
[1780214553129,31.47,73828.44,0.0,-0.9279,7e-05,9.19008]
[1780214558163,31.47,73826.67,0.0,-0.92802,7e-05,9.17809]
[1780214563198,31.47,73827.62,0.0,-0.92796,7e-05,9.18376]
[1780214565213,31.47,73815.92,0.0,-0.92873,6e-05,9.10772]
[1780214566219,31.47,73811.78,0.0,-0.92899,6e-05,9.08098]
[1780214571253,31.47,73812.86,0.0,-0.92892,6e-05,9.08825]
[1780214576288,31.47,73815.04,0.0,-0.92878,6e-05,9.1022]
[1780214581325,31.47,73819.82,0.0,-0.92849,6e-05,9.13089]
[1780214582330,31.47,73826.65,0.0,-0.92806,7e-05,9.17466]
[1780214587365,31.46,73829.28,0.0,-0.92791,7e-05,9.18911]
[1780214592400,31.46,73828.88,0.0,-0.92796,7e-05,9.18391]
[1780214597435,31.46,73827.77,0.0,-0.92806,7e-05,9.17411]
[1780214603478,31.45,73825.12,0.0,-0.92827,7e-05,9.15383]
[1780214608513,31.45,73824.44,0.0,-0.92834,6e-05,9.14691]
[1780214613550,31.44,73822.68,0.0,-0.92849,6e-05,9.13062]
[1780214620800,31.44,73822.18,0.0,-0.92853,6e-05,9.1262]
[1780214626640,31.44,73821.85,0.0,-0.92855,6e-05,9.12498]
[1780214632684,31.45,73820.94,0.0,-0.92859,6e-05,9.12096]
[1780214634697,31.45,73826.81,0.0,-0.9282,7e-05,9.15958]
[1780214636713,31.45,73832.02,0.0,-0.92785,7e-05,9.19391]
[1780214640939,31.45,73839.91,0.0,-0.92733,7e-05,9.24597]
[1780214643760,31.45,73845.6,0.0,-0.92695,7e-05,9.28337]
[1780214648795,31.45,73849.49,0.0,-0.9267,7e-05,9.30883]
[1780214653829,31.45,73849.44,0.0,-0.9267,7e-05,9.30836]
[1780214654836,31.45,73854.72,0.0,-0.92635,7e-05,9.34292]
[1780214655844,31.45,73855.38,0.0,-0.92631,7e-05,9.34715]
[1780214661080,31.45,73850.2,0.0,-0.92666,7e-05,9.31272]
[1780214663901,31.45,73856.44,0.0,-0.92624,7e-05,9.3536]
[1780214664909,31.45,73860.25,0.0,-0.92599,7e-05,9.37871]
[1780214666922,31.45,73861.29,0.0,-0.92592,7e-05,9.38563]
[1780214671956,31.45,73857.25,0.0,-0.92621,7e-05,9.35585]
[1780214676992,31.45,73855.5,0.0,-0.92632,7e-05,9.34462]
[1780214682030,31.45,73853.07,0.0,-0.92648,7e-05,9.32893]
[1780214687065,31.45,73848.53,0.0,-0.92678,7e-05,9.29959]
[1780214692100,31.45,73848.12,0.0,-0.9268,7e-05,9.2974]
[1780214698145,31.45,73847.87,0.0,-0.92682,7e-05,9.29583]
[1780214703176,31.45,73845.6,0.0,-0.92697,7e-05,9.28064]
[1780214707207,31.45,73855.2,0.0,-0.92634,7e-05,9.34321]
[1780214708212,31.45,73858.17,0.0,-0.92614,7e-05,9.36254]
[1780214713247,31.45,73861.62,0.0,-0.92592,7e-05,9.38422]
[1780214718282,31.45,73864.82,0.0,-0.92572,7e-05,9.40424]
[1780214723320,31.45,73869.8,0.0,-0.9254,7e-05,9.43592]
[1780214728357,31.44,73875.14,0.0,-0.92506,7e-05,9.46983]
[1780214733393,31.44,73880.77,0.0,-0.92472,7e-05,9.50219]
[1780214738427,31.44,73882.57,0.0,-0.92461,7e-05,9.51247]
[1780214743462,31.44,73886.84,0.0,-0.92434,7e-05,9.53906]
[1780214748497,31.43,73886.61,0.0,-0.92438,7e-05,9.53539]
[1780214753532,31.43,73886.79,0.0,-0.92438,7e-05,9.53486]
[1780214760581,31.43,73883.13,0.0,-0.92465,7e-05,9.50848]
[1780214766623,31.42,73882.41,0.0,-0.92472,7e-05,9.50207]
[1780214768644,31.42,73877.41,0.0,-0.92506,7e-05,9.46852]
[1780214773671,31.42,73871.31,0.0,-0.92548,7e-05,9.42732]
[1780214778708,31.42,73869.31,0.0,-0.92562,7e-05,9.41339]
[1780214783742,31.42,73868.23,0.0,-0.9257,7e-05,9.40555]
[1780214788777,31.42,73867.56,0.0,-0.92575,7e-05,9.40049]
[1780214795826,31.42,73867.95,0.0,-0.92576,7e-05,9.39872]
[1780214800862,31.42,73868.64,0.0,-0.92572,7e-05,9.40259]
[1780214805896,31.41,73868.91,0.0,-0.92571,7e-05,9.40367]
[1780214810932,31.41,73868.47,0.0,-0.92575,7e-05,9.40008]
[1780214815968,31.41,73861.07,0.0,-0.92625,7e-05,9.3508]
[1780214819996,31.41,73859.41,0.0,-0.92636,7e-05,9.33966]
[1780214824024,31.41,73854.34,0.0,-0.9267,7e-05,9.30549]
[1780214826038,31.41,73849.32,0.0,-0.92704,7e-05,9.27206]
[1780214827045,31.41,73843.7,0.0,-0.92741,7e-05,9.23509]
[1780214828052,31.41,73844.49,0.0,-0.92736,7e-05,9.24007]
[1780214834095,31.41,73845.95,0.0,-0.92728,7e-05,9.2485]
[1780214839129,31.41,73845.78,0.0,-0.92729,7e-05,9.24739]
[1780214845171,31.41,73845.19,0.0,-0.92733,7e-05,9.2438]
[1780214850207,31.41,73842.6,0.0,-0.92749,7e-05,9.22712]
[1780214852426,31.41,73837.24,0.0,-0.92787,7e-05,9.18863]
[1780214854234,31.41,73834.83,0.0,-0.92803,7e-05,9.17263]
[1780214859270,31.41,73832.53,0.0,-0.92819,7e-05,9.15713]
[1780214866320,31.41,73832.56,0.0,-0.92819,7e-05,9.15674]
[1780214872566,31.41,73833.05,0.0,-0.92815,7e-05,9.16053]
[1780214878403,31.41,73832.54,0.0,-0.92817,7e-05,9.15838]
[1780214883438,31.41,73833.34,0.0,-0.92811,7e-05,9.16457]
[1780214892706,31.41,73832.87,0.0,-0.92812,7e-05,9.1634]
[1780214900556,31.41,73835.36,0.0,-0.92796,7e-05,9.17961]
[1780214905591,31.41,73837.65,0.0,-0.92782,7e-05,9.19378]
[1780214908612,31.41,73832.86,0.0,-0.92814,7e-05,9.16192]
[1780214909620,31.41,73819.05,0.0,-0.92904,6e-05,9.07218]
[1780214910631,31.41,73812.52,0.0,-0.92947,6e-05,9.02933]
[1780214915662,31.41,73811.79,0.0,-0.92955,6e-05,9.01968]
[1780214921705,31.4,73807.03,0.0,-0.92988,6e-05,8.98723]
[1780214926741,31.4,73805.29,0.0,-0.93,6e-05,8.97454]
[1780214931774,31.4,73810.66,0.0,-0.92967,6e-05,9.0075]
[1780214936809,31.4,73816.13,0.0,-0.92934,6e-05,9.04086]
[1780214941843,31.39,73814.25,0.0,-0.92948,6e-05,9.02674]
[1780214946879,31.39,73810.88,0.0,-0.92972,6e-05,9.00309]
[1780214953140,31.39,73809.92,0.0,-0.9298,6e-05,8.99465]
[1780214956948,31.38,73803.15,0.0,-0.93025,6e-05,8.94967]
[1780214958963,31.38,73797.33,0.0,-0.93063,6e-05,8.91176]
[1780214965012,31.38,73796.3,0.0,-0.93071,6e-05,8.9037]
[1780214970042,31.38,73797.51,0.0,-0.93064,6e-05,8.91028]
[1780214975074,31.38,73795.48,0.0,-0.93081,6e-05,8.89291]
[1780214983350,31.38,73794.07,0.0,-0.93091,6e-05,8.88253]
[1780214989173,31.37,73792.34,0.0,-0.93103,6e-05,8.87047]
[1780214994210,31.37,73791.27,0.0,-0.9311,6e-05,8.8628]
[1780214999243,31.37,73791.81,0.0,-0.93108,6e-05,8.86542]
[1780215004278,31.37,73792.13,0.0,-0.93107,6e-05,8.86663]
[1780215008306,31.37,73786.99,0.0,-0.9314,6e-05,8.83326]
[1780215013341,31.37,73787.17,0.0,-0.93139,6e-05,8.83395]
[1780215018378,31.37,73785.67,0.0,-0.93149,6e-05,8.824]
[1780215023412,31.37,73785.47,0.0,-0.9315,6e-05,8.82251]
[1780215028445,31.37,73785.09,0.0,-0.93153,6e-05,8.81992]
[1780215033701,31.37,73793.79,0.0,-0.931,6e-05,8.87209]
[1780215034488,31.37,73793.79,0.0,-0.931,6e-05,8.872]
[1780215039522,31.37,73788.53,0.0,-0.93134,6e-05,8.8379]
[1780215044558,31.37,73784.3,0.0,-0.93161,6e-05,8.81048]
[1780215053840,31.36,73782.35,0.0,-0.93174,6e-05,8.79721]
[1780215059664,31.36,73776.58,0.0,-0.93211,6e-05,8.76007]
[1780215064698,31.36,73779.21,0.0,-0.93195,6e-05,8.7764]
[1780215069737,31.36,73782.96,0.0,-0.93172,6e-05,8.79989]
[1780215080811,31.36,73784.12,0.0,-0.93165,6e-05,8.80642]
[1780215085850,31.36,73789.75,0.0,-0.9313,6e-05,8.842]
[1780215090884,31.36,73791.19,0.0,-0.93121,6e-05,8.85085]
[1780215099947,31.36,73791.33,0.0,-0.93123,6e-05,8.84788]
[1780215106996,31.36,73788.0,0.0,-0.93145,6e-05,8.82623]
[1780215113037,31.36,73785.19,0.0,-0.93163,6e-05,8.80798]
[1780215120088,31.36,73789.3,0.0,-0.93137,6e-05,8.83376]
[1780215125123,31.36,73787.89,0.0,-0.93147,6e-05,8.82439]
[1780215132172,31.36,73787.16,0.0,-0.93152,6e-05,8.81938]
[1780215143247,31.36,73786.54,0.0,-0.93156,6e-05,8.81487]
[1780215144473,31.36,73780.08,0.0,-0.93197,6e-05,8.77366]
[1780215151306,31.35,73783.03,0.0,-0.93181,6e-05,8.78876]
[1780215156341,31.35,73783.47,0.0,-0.93178,6e-05,8.79133]
[1780215162383,31.35,73779.73,0.0,-0.93202,6e-05,8.7672]
[1780215168424,31.35,73776.45,0.0,-0.93223,6e-05,8.74606]
[1780215173459,31.35,73778.04,0.0,-0.93213,6e-05,8.75588]
[1780215179502,31.35,73780.09,0.0,-0.93201,6e-05,8.76849]
[1780215184754,31.35,73782.96,0.0,-0.93183,6e-05,8.78641]
[1780215191588,31.35,73784.33,0.0,-0.93175,6e-05,8.79468]
[1780215196624,31.35,73784.11,0.0,-0.93177,6e-05,8.79299]
[1780215198638,31.35,73792.66,0.0,-0.93123,6e-05,8.84743]
[1780215199645,31.35,73793.88,0.0,-0.93115,6e-05,8.8551]
[1780215204894,31.35,73794.59,0.0,-0.93112,6e-05,8.85888]
[1780215212736,31.35,73795.08,0.0,-0.93112,6e-05,8.85738]
[1780215216765,31.35,73804.75,0.0,-0.93051,6e-05,8.91866]
[1780215217772,31.35,73807.46,0.0,-0.93034,6e-05,8.93582]
[1780215219784,31.34,73812.67,0.0,-0.93002,6e-05,8.96874]
[1780215221799,31.34,73816.51,0.0,-0.92978,6e-05,8.99277]
[1780215226835,31.34,73813.7,0.0,-0.92998,6e-05,8.97282]
[1780215231870,31.34,73813.2,0.0,-0.93003,6e-05,8.96779]
[1780215235104,31.34,73807.72,0.0,-0.93039,6e-05,8.93112]
[1780215240933,31.33,73807.29,0.0,-0.93043,6e-05,8.92687]
[1780215245970,31.33,73806.09,0.0,-0.93053,6e-05,8.91751]
[1780215251004,31.33,73809.55,0.0,-0.93032,6e-05,8.93836]
[1780215256038,31.33,73809.93,0.0,-0.93031,6e-05,8.93934]
[1780215261075,31.32,73811.94,0.0,-0.9302,6e-05,8.95076]
[1780215268124,31.32,73812.03,0.0,-0.9302,6e-05,8.95054]
[1780215274165,31.32,73812.13,0.0,-0.93021,6e-05,8.9485]
[1780215280207,31.32,73812.33,0.0,-0.93019,6e-05,8.95044]
[1780215285455,31.33,73815.98,0.0,-0.92995,6e-05,8.97447]
[1780215291283,31.33,73819.02,0.0,-0.92975,6e-05,8.99461]
[1780215295526,31.32,73825.12,0.0,-0.92937,6e-05,9.03275]
[1780215301355,31.32,73827.27,0.0,-0.92926,6e-05,9.04417]
[1780215307395,31.32,73827.38,0.0,-0.92927,6e-05,9.04331]
[1780215314453,31.31,73827.93,0.0,-0.92925,6e-05,9.04486]
[1780215317468,31.31,73833.63,0.0,-0.9289,6e-05,9.08055]
[1780215322504,31.31,73834.32,0.0,-0.92887,6e-05,9.08277]
[1780215327537,31.31,73835.66,0.0,-0.92881,7e-05,9.08939]
[1780215334590,31.3,73835.23,0.0,-0.92889,6e-05,9.08014]
[1780215339624,31.3,73835.43,0.0,-0.9289,6e-05,9.07917]
[1780215344660,31.29,73834.6,0.0,-0.92898,6e-05,9.07155]
[1780215353722,31.29,73834.25,0.0,-0.92904,6e-05,9.06539]
[1780215357751,31.28,73828.01,0.0,-0.92946,6e-05,9.02321]
[1780215362785,31.28,73830.63,0.0,-0.92931,6e-05,9.03845]
[1780215367820,31.28,73831.52,0.0,-0.92927,6e-05,9.04246]
[1780215373865,31.28,73830.15,0.0,-0.92938,6e-05,9.03141]
[1780215382928,31.27,73828.31,0.0,-0.92953,6e-05,9.01625]
[1780215387962,31.27,73826.53,0.0,-0.92966,6e-05,9.00318]
[1780215392998,31.27,73827.1,0.0,-0.92967,6e-05,9.00197]
[1780215394011,31.27,73834.1,0.0,-0.92922,6e-05,9.04703]
[1780215395014,31.26,73835.85,0.0,-0.92911,6e-05,9.05801]
[1780215396228,31.26,73841.09,0.0,-0.92877,7e-05,9.09128]
[1780215402064,31.26,73841.1,0.0,-0.92879,7e-05,9.0892]
[1780215407097,31.26,73844.56,0.0,-0.92859,7e-05,9.10955]
[1780215412133,31.25,73844.42,0.0,-0.92862,7e-05,9.10638]
[1780215417169,31.25,73848.85,0.0,-0.92836,7e-05,9.13247]
[1780215418176,31.25,73855.76,0.0,-0.92792,7e-05,9.17707]
[1780215423214,31.24,73857.9,0.0,-0.9278,7e-05,9.1882]
[1780215428244,31.24,73861.89,0.0,-0.92757,7e-05,9.21155]
[1780215433280,31.23,73862.82,0.0,-0.92754,7e-05,9.21468]
[1780215438319,31.23,73862.13,0.0,-0.92761,7e-05,9.20722]
[1780215443353,31.23,73858.67,0.0,-0.92787,7e-05,9.18168]
[1780215448392,31.22,73857.26,0.0,-0.92799,7e-05,9.1696]
[1780215450403,31.22,73852.82,0.0,-0.9283,7e-05,9.13957]
[1780215455438,31.22,73853.27,0.0,-0.92831,7e-05,9.13678]
[1780215460473,31.21,73855.04,0.0,-0.92822,7e-05,9.14607]
[1780215465507,31.21,73855.96,0.0,-0.92818,7e-05,9.14984]
[1780215472557,31.2,73856.19,0.0,-0.9282,7e-05,9.14834]
[1780215478599,31.2,73858.88,0.0,-0.92805,7e-05,9.1634]
[1780215483633,31.2,73858.9,0.0,-0.92807,7e-05,9.16145]
[1780215488669,31.19,73859.55,0.0,-0.92805,7e-05,9.16373]
[1780215494712,31.19,73859.89,0.0,-0.92805,7e-05,9.16361]
[1780215501759,31.19,73859.71,0.0,-0.92809,7e-05,9.15968]
[1780215507009,31.18,73857.35,0.0,-0.92827,7e-05,9.14175]
[1780215512838,31.18,73855.16,0.0,-0.92848,7e-05,9.11976]
[1780215517873,31.17,73853.54,0.0,-0.92862,7e-05,9.10548]
[1780215527151,31.16,73852.62,0.0,-0.92875,7e-05,9.09297]
[1780215532978,31.15,73851.61,0.0,-0.92886,7e-05,9.08211]
[1780215533985,31.15,73856.71,0.0,-0.92853,7e-05,9.1147]
[1780215535998,31.15,73857.09,0.0,-0.92852,7e-05,9.11562]
[1780215539019,31.15,73850.05,0.0,-0.92901,7e-05,9.06727]
[1780215540027,31.14,73847.98,0.0,-0.92915,7e-05,9.05304]
[1780215546068,31.14,73846.89,0.0,-0.92927,7e-05,9.04168]
[1780215552111,31.13,73846.41,0.0,-0.92934,7e-05,9.03426]
[1780215557362,31.12,73849.26,0.0,-0.9292,7e-05,9.04838]
[1780215563187,31.12,73849.13,0.0,-0.92925,7e-05,9.04368]
[1780215568223,31.11,73847.38,0.0,-0.9294,7e-05,9.02845]
[1780215577286,31.1,73847.13,0.0,-0.92951,6e-05,9.01662]
[1780215582322,31.1,73843.8,0.0,-0.92976,6e-05,8.9912]
[1780215583331,31.09,73836.74,0.0,-0.93023,6e-05,8.94462]
[1780215584337,31.09,73830.08,0.0,-0.93066,6e-05,8.90083]
[1780215585344,31.09,73829.74,0.0,-0.93069,6e-05,8.89805]
[1780215590379,31.09,73837.36,0.0,-0.93024,6e-05,8.9439]
[1780215596421,31.08,73840.64,0.0,-0.93006,6e-05,8.96131]
[1780215605484,31.07,73840.59,0.0,-0.93013,6e-05,8.95522]
[1780215610523,31.07,73836.4,0.0,-0.93043,6e-05,8.92497]
[1780215615557,31.06,73836.58,0.0,-0.93044,6e-05,8.9234]
[1780215620592,31.06,73837.87,0.0,-0.93039,6e-05,8.92903]
[1780215622607,31.06,73843.47,0.0,-0.93004,6e-05,8.96422]
[1780215624620,31.05,73850.28,0.0,-0.92961,7e-05,9.00724]
[1780215629656,31.05,73851.18,0.0,-0.92958,7e-05,9.00972]
[1780215633683,31.05,73858.83,0.0,-0.92913,7e-05,9.05418]
[1780215638719,31.04,73858.6,0.0,-0.92918,7e-05,9.0496]
[1780215640736,31.04,73864.84,0.0,-0.92878,7e-05,9.08892]
[1780215643755,31.03,73870.5,0.0,-0.92844,7e-05,9.12359]
[1780215648005,31.03,73874.5,0.0,-0.9282,7e-05,9.14703]
[1780215650803,31.03,73867.59,0.0,-0.92868,7e-05,9.09931]
[1780215651811,31.03,73866.82,0.0,-0.92874,7e-05,9.09345]
[1780215656845,31.02,73868.45,0.0,-0.92867,7e-05,9.10016]
[1780215661894,31.01,73869.93,0.0,-0.92862,7e-05,9.10589]
[1780215666916,31.01,73867.97,0.0,-0.92879,7e-05,9.08914]
[1780215672958,31.0,73868.63,0.0,-0.92879,7e-05,9.0889]
[1780215678211,30.99,73869.86,0.0,-0.92875,7e-05,9.09318]
[1780215685049,30.99,73872.68,0.0,-0.92862,7e-05,9.10639]
[1780215690083,30.98,73872.68,0.0,-0.92866,7e-05,9.10254]
[1780215695119,30.97,73872.94,0.0,-0.9287,7e-05,9.09708]
[1780215702168,30.97,73870.78,0.0,-0.9289,7e-05,9.07775]
[1780215707203,30.96,73871.37,0.0,-0.92889,7e-05,9.07801]
[1780215712238,30.95,73871.25,0.0,-0.92894,7e-05,9.07364]
[1780215717273,30.95,73869.46,0.0,-0.92909,7e-05,9.05834]
[1780215722308,30.94,73869.82,0.0,-0.9291,7e-05,9.05725]
[1780215728562,30.94,73869.9,0.0,-0.92915,7e-05,9.05292]
[1780215737412,30.93,73870.55,0.0,-0.92916,7e-05,9.05167]
[1780215742448,30.92,73870.56,0.0,-0.9292,7e-05,9.04826]
[1780215747483,30.92,73871.05,0.0,-0.9292,7e-05,9.048]
[1780215757553,30.91,73871.0,0.0,-0.9293,7e-05,9.0367]
[1780215762588,30.9,73867.32,0.0,-0.92958,7e-05,9.00922]
[1780215767623,30.89,73866.45,0.0,-0.92967,7e-05,9.0003]
[1780215769637,30.89,73871.55,0.0,-0.92935,7e-05,9.03237]
[1780215775678,30.89,73869.71,0.0,-0.92951,7e-05,9.01625]
[1780215780716,30.88,73869.79,0.0,-0.92954,7e-05,9.01353]
[1780215785748,30.88,73867.91,0.0,-0.92969,7e-05,8.99798]
[1780215791790,30.87,73864.49,0.0,-0.92996,7e-05,8.97173]
[1780215797832,30.86,73863.22,0.0,-0.93008,7e-05,8.95957]
[1780215803875,30.86,73864.17,0.0,-0.93005,7e-05,8.96195]
[1780215809123,30.85,73865.86,0.0,-0.92998,7e-05,8.96983]
[1780215816965,30.85,73865.19,0.0,-0.93009,7e-05,8.95706]
[1780215823012,30.84,73864.69,0.0,-0.93016,7e-05,8.95007]
[1780215824015,30.84,73871.2,0.0,-0.92975,7e-05,8.99208]
[1780215825025,30.84,73878.35,0.0,-0.92928,7e-05,9.03834]
[1780215826030,30.84,73878.78,0.0,-0.92926,7e-05,9.04042]
[1780215831065,30.83,73879.75,0.0,-0.92924,7e-05,9.04314]
[1780215837109,30.82,73880.12,0.0,-0.92926,7e-05,9.04133]
[1780215842143,30.82,73881.88,0.0,-0.92918,7e-05,9.04947]
[1780215847177,30.81,73883.52,0.0,-0.9291,7e-05,9.05688]
[1780215853220,30.81,73883.55,0.0,-0.92914,7e-05,9.05303]
[1780215858255,30.8,73887.2,0.0,-0.92893,7e-05,9.07375]
[1780215863289,30.8,73890.95,0.0,-0.92872,7e-05,9.09515]
[1780215865305,30.8,73883.97,0.0,-0.9292,7e-05,9.04776]
[1780215866311,30.79,73878.67,0.0,-0.92955,7e-05,9.01229]
[1780215867318,30.79,73877.66,0.0,-0.92962,7e-05,9.00513]
[1780215872364,30.79,73885.14,0.0,-0.92918,7e-05,9.0484]
[1780215874380,30.79,73889.06,0.0,-0.92893,7e-05,9.07312]
[1780215879618,30.78,73889.08,0.0,-0.92896,7e-05,9.07029]
[1780215885459,30.78,73891.7,0.0,-0.92883,7e-05,9.08402]
[1780215890492,30.77,73891.81,0.0,-0.92885,7e-05,9.08178]
[1780215897542,30.77,73892.22,0.0,-0.92886,7e-05,9.0805]
[1780215902576,30.76,73887.72,0.0,-0.92919,7e-05,9.04801]
[1780215907612,30.76,73892.27,0.0,-0.92892,7e-05,9.07516]
[1780215909832,30.76,73887.22,0.0,-0.92927,7e-05,9.04011]
[1780215915668,30.75,73885.46,0.0,-0.92941,7e-05,9.02577]
[1780215918689,30.75,73891.36,0.0,-0.92904,7e-05,9.06298]
[1780215923725,30.74,73892.08,0.0,-0.92903,7e-05,9.06415]
[1780215928759,30.74,73885.85,0.0,-0.92947,7e-05,9.0203]
[1780215935808,30.73,73888.8,0.0,-0.92933,7e-05,9.03291]
[1780215937821,30.73,73883.63,0.0,-0.92968,7e-05,8.99793]
[1780215944871,30.73,73884.06,0.0,-0.92968,7e-05,8.99769]
[1780215950111,30.72,73882.48,0.0,-0.92981,7e-05,8.9851]
[1780215960181,30.72,73880.34,0.0,-0.92999,7e-05,8.96661]
[1780215968032,30.71,73876.62,0.0,-0.93027,7e-05,8.93872]
[1780215973067,30.71,73875.72,0.0,-0.93035,7e-05,8.93075]
[1780215978104,30.71,73874.93,0.0,-0.93042,7e-05,8.92357]
[1780215983137,30.7,73877.06,0.0,-0.93031,7e-05,8.93551]
[1780215989178,30.7,73874.0,0.0,-0.93053,7e-05,8.91311]
[1780215994214,30.7,73873.32,0.0,-0.93062,7e-05,8.90341]
[1780216000467,30.69,73873.58,0.0,-0.93062,7e-05,8.90297]
[1780216006298,30.69,73872.92,0.0,-0.93069,7e-05,8.89653]
[1780216012341,30.69,73875.83,0.0,-0.93052,7e-05,8.91346]
[1780216017375,30.68,73875.86,0.0,-0.93053,7e-05,8.91197]
[1780216022410,30.68,73877.42,0.0,-0.93045,7e-05,8.92053]
[1780216027446,30.68,73879.17,0.0,-0.93035,7e-05,8.93042]
[1780216036509,30.67,73880.13,0.0,-0.93032,7e-05,8.93395]
[1780216041543,30.67,73881.13,0.0,-0.93027,7e-05,8.93896]
[1780216050815,30.67,73880.72,0.0,-0.93032,7e-05,8.93319]
[1780216054635,30.67,73874.66,0.0,-0.93075,7e-05,8.88919]
[1780216060884,30.66,73872.11,0.0,-0.93093,6e-05,8.87076]
[1780216066718,30.66,73867.23,0.0,-0.93127,6e-05,8.83716]
[1780216072760,30.66,73865.11,0.0,-0.93142,6e-05,8.8217]
[1780216079810,30.66,73863.93,0.0,-0.93152,6e-05,8.8122]
[1780216084845,30.65,73861.04,0.0,-0.93171,6e-05,8.79212]
[1780216091895,30.65,73858.61,0.0,-0.93189,6e-05,8.77473]
[1780216097937,30.65,73860.35,0.0,-0.93178,6e-05,8.78505]
[1780216104986,30.65,73863.82,0.0,-0.93157,6e-05,8.80651]
[1780216111235,30.65,73865.13,0.0,-0.93152,6e-05,8.81078]
[1780216117070,30.64,73869.34,0.0,-0.93126,6e-05,8.83736]
[1780216124119,30.64,73867.42,0.0,-0.93139,6e-05,8.82381]
[1780216129154,30.64,73867.68,0.0,-0.93138,6e-05,8.82468]
[1780216141445,30.64,73862.45,0.0,-0.93174,6e-05,8.78883]
[1780216147282,30.64,73867.48,0.0,-0.93143,6e-05,8.81974]
[1780216152317,30.63,73868.56,0.0,-0.93139,6e-05,8.82424]
[1780216157352,30.63,73870.23,0.0,-0.93131,6e-05,8.83256]
[1780216163395,30.62,73871.12,0.0,-0.93128,6e-05,8.83524]
[1780216168430,30.62,73877.16,0.0,-0.93092,7e-05,8.87215]
[1780216174471,30.61,73878.52,0.0,-0.93089,7e-05,8.87424]
[1780216181727,30.61,73878.23,0.0,-0.93093,7e-05,8.86996]
[1780216188579,30.61,73880.53,0.0,-0.9308,7e-05,8.88331]
[1780216191797,30.61,73884.83,0.0,-0.93052,7e-05,8.91078]
[1780216197634,30.6,73885.49,0.0,-0.93051,7e-05,8.91274]
[1780216202668,30.6,73888.71,0.0,-0.93032,7e-05,8.93099]
[1780216207703,30.6,73883.71,0.0,-0.93066,7e-05,8.89692]
[1780216212738,30.6,73885.68,0.0,-0.93054,7e-05,8.909]
[1780216219790,30.59,73885.68,0.0,-0.93059,7e-05,8.90432]
[1780216224826,30.59,73885.16,0.0,-0.93063,7e-05,8.90001]
[1780216228857,30.58,73876.68,0.0,-0.9312,6e-05,8.84318]
[1780216229861,30.58,73876.68,0.0,-0.9312,6e-05,8.84259]
[1780216234897,30.58,73875.46,0.0,-0.93135,6e-05,8.82706]
[1780216235903,30.58,73869.37,0.0,-0.93175,6e-05,8.7864]
[1780216236910,30.57,73863.9,0.0,-0.93211,6e-05,8.74993]
[1780216242149,30.57,73862.47,0.0,-0.93225,6e-05,8.73619]
[1780216248000,30.56,73860.83,0.0,-0.93239,6e-05,8.72186]
[1780216254036,30.55,73858.64,0.0,-0.93258,6e-05,8.70252]
[1780216260078,30.55,73855.16,0.0,-0.93281,6e-05,8.67886]
[1780216266120,30.55,73853.53,0.0,-0.93295,6e-05,8.66475]
[1780216271155,30.54,73851.57,0.0,-0.9331,6e-05,8.65022]
[1780216276190,30.54,73850.15,0.0,-0.93319,6e-05,8.64034]
[1780216282437,30.54,73846.64,0.0,-0.93343,6e-05,8.61608]
[1780216288273,30.53,73845.11,0.0,-0.93357,6e-05,8.60201]
[1780216293308,30.53,73846.92,0.0,-0.93349,6e-05,8.60946]
[1780216299351,30.53,73844.65,0.0,-0.93366,6e-05,8.59188]
[1780216304386,30.52,73844.0,0.0,-0.93374,6e-05,8.58362]
[1780216311435,30.51,73844.68,0.0,-0.93377,6e-05,8.58123]
[1780216316469,30.51,73840.0,0.0,-0.93411,6e-05,8.54647]
[1780216322719,30.5,73841.62,0.0,-0.93406,6e-05,8.55164]
[1780216330568,30.49,73844.35,0.0,-0.93395,6e-05,8.56241]
[1780216337617,30.48,73846.43,0.0,-0.93388,6e-05,8.57002]
[1780216342857,30.47,73849.78,0.0,-0.93371,6e-05,8.58759]
[1780216348695,30.46,73847.92,0.0,-0.93388,6e-05,8.57067]
[1780216353731,30.46,73847.52,0.0,-0.93396,6e-05,8.56086]
[1780216358765,30.45,73846.7,0.0,-0.93405,6e-05,8.55177]
[1780216363801,30.45,73844.0,0.0,-0.93426,6e-05,8.53065]
[1780216368835,30.44,73843.24,0.0,-0.93434,6e-05,8.52223]
[1780216373069,30.44,73830.65,0.0,-0.93516,6e-05,8.43855]
[1780216373870,30.44,73830.65,0.0,-0.93516,6e-05,8.43795]
[1780216375886,30.43,73829.4,0.0,-0.93525,6e-05,8.42884]
[1780216380919,30.43,73829.34,0.0,-0.93528,6e-05,8.42582]
[1780216385956,30.43,73829.14,0.0,-0.93532,6e-05,8.42196]
[1780216390991,30.42,73828.98,0.0,-0.93535,6e-05,8.41856]
[1780216396025,30.42,73826.68,0.0,-0.93552,6e-05,8.40155]
[1780216401060,30.42,73825.38,0.0,-0.93562,6e-05,8.39106]
[1780216406095,30.41,73823.15,0.0,-0.93578,6e-05,8.37469]
[1780216411130,30.41,73823.3,0.0,-0.93583,6e-05,8.36908]
[1780216416167,30.4,73822.41,0.0,-0.93592,6e-05,8.35982]
[1780216421201,30.36,73825.35,0.0,-0.93602,6e-05,8.34979]
[1780216426236,30.31,73828.14,0.0,-0.93614,6e-05,8.3381]
[1780216433285,30.3,73829.68,0.0,-0.93613,6e-05,8.3393]
[1780216438321,30.29,73832.54,0.0,-0.93601,6e-05,8.35115]
[1780216443355,30.28,73833.88,0.0,-0.93599,6e-05,8.3533]
[1780216452419,30.26,73835.83,0.0,-0.93599,6e-05,8.35422]
[1780216455440,30.24,73840.89,0.0,-0.93583,6e-05,8.37096]
[1780216460474,30.23,73842.55,0.0,-0.93579,6e-05,8.37506]
[1780216465509,30.15,73842.47,0.0,-0.93627,6e-05,8.32646]
[1780216472558,30.08,73837.51,0.0,-0.93704,6e-05,8.24572]
[1780216477594,30.08,73830.29,0.0,-0.93752,6e-05,8.19617]
[1780216482628,30.07,73827.53,0.0,-0.93772,6e-05,8.17545]
[1780216489678,30.06,73825.22,0.0,-0.93796,6e-05,8.15124]
[1780216494712,30.05,73823.26,0.0,-0.9381,6e-05,8.13592]
[1780216501765,30.05,73824.36,0.0,-0.93807,6e-05,8.13893]
[1780216506797,30.04,73823.83,0.0,-0.93814,6e-05,8.13265]
[1780216512839,30.04,73825.59,0.0,-0.93806,6e-05,8.14026]
[1780216517874,30.03,73824.83,0.0,-0.93814,6e-05,8.13239]
[1780216522911,30.03,73825.62,0.0,-0.93812,6e-05,8.13436]
[1780216527944,30.02,73825.16,0.0,-0.93818,6e-05,8.12836]
[1780216534205,30.02,73823.63,0.0,-0.93834,6e-05,8.1111]
[1780216540031,30.01,73827.91,0.0,-0.93811,6e-05,8.13474]
[1780216548084,30.0,73829.91,0.0,-0.93804,6e-05,8.14249]
[1780216553118,30.0,73830.24,0.0,-0.93805,6e-05,8.14147]
[1780216558154,29.99,73825.21,0.0,-0.93838,6e-05,8.10649]
[1780216563192,29.99,73824.06,0.0,-0.93848,6e-05,8.09643]
[1780216568224,29.99,73822.75,0.0,-0.93858,6e-05,8.08552]
[1780216573259,29.98,73823.67,0.0,-0.93855,6e-05,8.08886]
[1780216578294,29.98,73822.63,0.0,-0.93864,6e-05,8.07979]
[1780216583333,29.98,73819.79,0.0,-0.93883,6e-05,8.05978]
[1780216588370,29.97,73814.89,0.0,-0.93913,6e-05,8.028]
[1780216591388,29.97,73810.93,0.0,-0.9394,6e-05,7.99934]
[1780216596424,29.97,73809.13,0.0,-0.93951,6e-05,7.98774]
[1780216601459,29.97,73809.44,0.0,-0.93949,6e-05,7.9895]
[1780216608509,29.97,73809.58,0.0,-0.93953,6e-05,7.98537]
[1780216613543,29.96,73810.43,0.0,-0.93952,6e-05,7.98717]
[1780216620598,29.95,73812.16,0.0,-0.93946,6e-05,7.99318]
[1780216628648,29.94,73810.39,0.0,-0.93962,6e-05,7.97658]
[1780216633684,29.94,73811.1,0.0,-0.93961,6e-05,7.97773]
[1780216638718,29.93,73812.21,0.0,-0.93957,6e-05,7.98142]
[1780216643754,29.93,73812.8,0.0,-0.93957,6e-05,7.98185]
[1780216650802,29.92,73813.32,0.0,-0.93958,6e-05,7.98054]
[1780216655838,29.92,73811.28,0.0,-0.93976,6e-05,7.96131]
[1780216661880,29.91,73813.62,0.0,-0.93965,6e-05,7.97246]
[1780216667921,29.91,73810.56,0.0,-0.93987,6e-05,7.94961]
[1780216675205,29.9,73811.6,0.0,-0.93985,6e-05,7.95213]
[1780216681013,29.89,73813.55,0.0,-0.93976,6e-05,7.96099]
[1780216688062,29.89,73813.67,0.0,-0.93979,6e-05,7.95774]
[1780216693097,29.88,73814.25,0.0,-0.93979,6e-05,7.95858]
[1780216700145,29.88,73818.55,0.0,-0.93957,6e-05,7.9817]
[1780216705415,29.87,73815.97,0.0,-0.93975,6e-05,7.96251]
[1780216711223,29.87,73812.68,0.0,-0.94,6e-05,7.93523]
[1780216717265,29.86,73812.49,0.0,-0.94004,6e-05,7.93097]
[1780216724314,29.86,73813.25,0.0,-0.94003,6e-05,7.9323]
[1780216730356,29.85,73815.7,0.0,-0.93991,6e-05,7.94479]
[1780216735625,29.85,73815.42,0.0,-0.93996,6e-05,7.94005]
[1780216741433,29.85,73814.91,0.0,-0.94001,6e-05,7.93446]
[1780216746468,29.84,73815.32,0.0,-0.94001,6e-05,7.93469]
[1780216754524,29.84,73815.41,0.0,-0.94004,6e-05,7.93155]
[1780216759561,29.83,73817.5,0.0,-0.93994,6e-05,7.94194]
[1780216764599,29.83,73815.38,0.0,-0.94009,6e-05,7.92676]
[1780216769633,29.83,73814.67,0.0,-0.94015,6e-05,7.91971]
[1780216775673,29.82,73815.0,0.0,-0.94018,6e-05,7.91608]
[1780216782723,29.82,73815.45,0.0,-0.94018,6e-05,7.91603]
[1780216787760,29.81,73815.82,0.0,-0.94018,6e-05,7.91632]
[1780216796045,29.81,73816.09,0.0,-0.94019,6e-05,7.91478]
[1780216801855,29.81,73818.61,0.0,-0.94007,6e-05,7.92818]
[1780216806891,29.8,73818.65,0.0,-0.94009,6e-05,7.92614]
[1780216811926,29.8,73815.45,0.0,-0.9403,6e-05,7.90376]
[1780216823003,29.79,73814.61,0.0,-0.94039,6e-05,7.89391]
[1780216828039,29.79,73813.54,0.0,-0.9405,6e-05,7.88283]
[1780216834084,29.78,73813.18,0.0,-0.9406,6e-05,7.87156]
[1780216839118,29.77,73812.98,0.0,-0.94066,6e-05,7.86555]
[1780216844153,29.76,73812.32,0.0,-0.94074,6e-05,7.8567]
[1780216849191,29.75,73812.3,0.0,-0.94079,6e-05,7.85195]
[1780216854226,29.75,73811.98,0.0,-0.94085,6e-05,7.84536]
[1780216859261,29.74,73811.84,0.0,-0.94088,6e-05,7.8417]
[1780216865306,29.74,73812.27,0.0,-0.94088,6e-05,7.84249]
[1780216871345,29.74,73809.49,0.0,-0.94106,6e-05,7.8232]
[1780216876609,29.74,73812.73,0.0,-0.94088,6e-05,7.84212]
[1780216882421,29.73,73808.33,0.0,-0.94116,6e-05,7.81273]
[1780216887457,29.73,73808.55,0.0,-0.94116,6e-05,7.81281]
[1780216894505,29.73,73808.8,0.0,-0.94118,6e-05,7.80943]
[1780216901559,29.73,73806.4,0.0,-0.94134,6e-05,7.79275]
[1780216906819,29.72,73804.37,0.0,-0.9415,6e-05,7.77583]
[1780216912636,29.71,73803.06,0.0,-0.94162,6e-05,7.7637]
[1780216917674,29.71,73800.43,0.0,-0.94181,6e-05,7.7434]
[1780216921705,29.7,73795.15,0.0,-0.94214,6e-05,7.70748]
[1780216924727,29.7,73778.69,0.0,-0.94312,6e-05,7.6031]
[1780216927747,29.7,73777.84,0.0,-0.94319,6e-05,7.59604]
[1780216931776,29.69,73772.38,0.0,-0.94353,6e-05,7.55959]
[1780216936810,29.69,73769.15,0.0,-0.94374,6e-05,7.5372]
[1780216941845,29.68,73771.94,0.0,-0.9436,6e-05,7.5518]
[1780216946880,29.68,73774.58,0.0,-0.94348,6e-05,7.56527]
[1780216951916,29.68,73777.92,0.0,-0.94333,6e-05,7.57983]
[1780216957169,29.67,73778.89,0.0,-0.94331,6e-05,7.58284]
[1780216964000,29.67,73776.2,0.0,-0.9435,6e-05,7.56205]
[1780216971051,29.66,73772.93,0.0,-0.94373,6e-05,7.53774]
[1780216976085,29.65,73771.55,0.0,-0.94384,6e-05,7.52632]
[1780216981120,29.65,73770.89,0.0,-0.9439,6e-05,7.51938]
[1780216986156,29.65,73771.43,0.0,-0.9439,6e-05,7.51986]
[1780216994215,29.64,73772.73,0.0,-0.94386,6e-05,7.5234]
[1780217000262,29.63,73773.16,0.0,-0.94387,6e-05,7.52275]
[1780217005296,29.63,73773.9,0.0,-0.94385,6e-05,7.5246]
[1780217011339,29.62,73772.94,0.0,-0.94396,6e-05,7.51234]
[1780217017593,29.62,73769.75,0.0,-0.94417,6e-05,7.48961]
[1780217023420,29.62,73767.75,0.0,-0.94432,6e-05,7.47427]
[1780217028455,29.61,73767.76,0.0,-0.94434,6e-05,7.47181]
[1780217033491,29.61,73767.24,0.0,-0.94439,6e-05,7.4661]
[1780217039532,29.6,73766.71,0.0,-0.94445,6e-05,7.45986]
[1780217045576,29.6,73766.41,0.0,-0.9445,6e-05,7.45508]
[1780217050610,29.59,73766.19,0.0,-0.94453,6e-05,7.4513]
[1780217057874,29.59,73765.1,0.0,-0.94463,6e-05,7.44076]
[1780217067944,29.58,73764.39,0.0,-0.94471,6e-05,7.43164]
[1780217075785,29.58,73764.26,0.0,-0.94477,6e-05,7.42441]
[1780217080822,29.57,73764.58,0.0,-0.94478,6e-05,7.42403]
[1780217085857,29.57,73767.89,0.0,-0.94461,6e-05,7.44187]
[1780217090889,29.57,73767.53,0.0,-0.94463,6e-05,7.43951]
[1780217095925,29.57,73771.53,0.0,-0.9444,6e-05,7.46447]
[1780217096935,29.57,73782.08,0.0,-0.9438,6e-05,7.52939]
[1780217101966,29.57,73784.84,0.0,-0.94364,6e-05,7.54609]
[1780217107003,29.57,73785.49,0.0,-0.94361,6e-05,7.5498]
[1780217110025,29.57,73782.08,0.0,-0.94381,6e-05,7.52859]
[1780217115059,29.57,73787.4,0.0,-0.94352,6e-05,7.55983]
[1780217120095,29.56,73787.36,0.0,-0.94355,6e-05,7.55672]
[1780217125130,29.56,73781.65,0.0,-0.9439,6e-05,7.51886]
[1780217130165,29.55,73781.58,0.0,-0.94393,6e-05,7.5159]
[1780217135201,29.55,73780.88,0.0,-0.94401,6e-05,7.50601]
[1780217140235,29.55,73778.85,0.0,-0.94415,6e-05,7.49115]
[1780217147285,29.54,73778.9,0.0,-0.94418,6e-05,7.48783]
[1780217157359,29.53,73778.99,0.0,-0.94422,6e-05,7.48397]
[1780217162393,29.53,73778.62,0.0,-0.94426,6e-05,7.47954]
[1780217167428,29.53,73779.32,0.0,-0.94424,6e-05,7.4818]
[1780217172465,29.52,73774.83,0.0,-0.94451,6e-05,7.45225]
[1780217175486,29.52,73770.35,0.0,-0.94478,6e-05,7.42379]
[1780217182534,29.52,73766.25,0.0,-0.94503,6e-05,7.39671]
[1780217186565,29.52,73761.18,0.0,-0.94532,6e-05,7.36478]
[1780217191598,29.52,73761.87,0.0,-0.94531,6e-05,7.36492]
[1780217198860,29.51,73762.46,0.0,-0.94529,6e-05,7.3671]
[1780217204689,29.51,73758.44,0.0,-0.94553,6e-05,7.34145]
[1780217209725,29.51,73757.77,0.0,-0.94558,6e-05,7.33664]
[1780217214760,29.51,73755.48,0.0,-0.94571,6e-05,7.32205]
[1780217219796,29.51,73757.44,0.0,-0.94561,6e-05,7.33344]
[1780217221809,29.51,73762.96,0.0,-0.9453,6e-05,7.36687]
[1780217223823,29.51,73762.92,0.0,-0.9453,6e-05,7.36631]
[1780217229076,29.51,73763.03,0.0,-0.94531,6e-05,7.36587]
[1780217235911,29.51,73762.89,0.0,-0.94533,6e-05,7.36389]
[1780217240947,29.5,73769.1,0.0,-0.94498,6e-05,7.40081]
[1780217245984,29.5,73769.19,0.0,-0.94499,6e-05,7.40006]
[1780217251020,29.5,73769.17,0.0,-0.94503,6e-05,7.39541]
[1780217256054,29.5,73768.14,0.0,-0.9451,6e-05,7.38767]
[1780217261091,29.49,73768.2,0.0,-0.94511,6e-05,7.38628]
[1780217269145,29.49,73768.38,0.0,-0.94514,6e-05,7.38281]
[1780217272166,29.48,73778.4,0.0,-0.9446,6e-05,7.44165]
[1780217278208,29.48,73781.44,0.0,-0.94444,6e-05,7.45859]
[1780217283243,29.48,73778.21,0.0,-0.94465,6e-05,7.43685]
[1780217288278,29.48,73778.58,0.0,-0.94464,6e-05,7.43739]
[1780217293312,29.47,73774.99,0.0,-0.94486,6e-05,7.41372]
[1780217298347,29.47,73769.05,0.0,-0.94521,6e-05,7.37592]
[1780217303382,29.47,73763.98,0.0,-0.94551,6e-05,7.3438]
[1780217308417,29.47,73763.16,0.0,-0.94556,6e-05,7.33773]
[1780217313452,29.47,73760.56,0.0,-0.94574,6e-05,7.31774]
[1780217318488,29.46,73759.1,0.0,-0.94583,6e-05,7.308]
[1780217323524,29.46,73761.69,0.0,-0.9457,6e-05,7.32247]
[1780217328558,29.46,73761.84,0.0,-0.9457,6e-05,7.32255]
[1780217333592,29.46,73757.82,0.0,-0.94593,6e-05,7.29731]
[1780217339851,29.46,73757.98,0.0,-0.94593,6e-05,7.29759]
[1780217346681,29.46,73757.98,0.0,-0.94593,6e-05,7.2968]
[1780217352732,29.46,73760.04,0.0,-0.94582,6e-05,7.30868]
[1780217357762,29.46,73759.98,0.0,-0.94583,6e-05,7.30775]
[1780217366824,29.45,73760.12,0.0,-0.94583,6e-05,7.30761]
[1780217372867,29.45,73760.16,0.0,-0.94588,6e-05,7.30216]
[1780217377902,29.45,73760.61,0.0,-0.94588,6e-05,7.30198]
[1780217378909,29.45,73765.78,0.0,-0.94559,6e-05,7.33292]
[1780217380131,29.44,73766.12,0.0,-0.94558,6e-05,7.33485]
[1780217385957,29.44,73767.05,0.0,-0.94553,6e-05,7.33964]
[1780217395020,29.44,73767.38,0.0,-0.94553,6e-05,7.34023]
[1780217400272,29.44,73765.8,0.0,-0.94562,6e-05,7.3298]
[1780217406101,29.44,73762.64,0.0,-0.94581,6e-05,7.30968]
[1780217409124,29.44,73761.14,0.0,-0.9459,6e-05,7.30025]
[1780217414160,29.44,73761.93,0.0,-0.94586,6e-05,7.30466]
[1780217419190,29.44,73760.52,0.0,-0.94594,6e-05,7.29573]
[1780217424226,29.44,73759.07,0.0,-0.94602,6e-05,7.28667]
[1780217429262,29.44,73757.58,0.0,-0.94611,6e-05,7.27749]
[1780217435303,29.44,73758.68,0.0,-0.94607,6e-05,7.28107]
[1780217440339,29.44,73758.81,0.0,-0.94606,6e-05,7.28185]
[1780217445376,29.44,73758.36,0.0,-0.94608,6e-05,7.27911]
[1780217450411,29.44,73758.45,0.0,-0.94608,6e-05,7.27968]
[1780217457460,29.44,73758.72,0.0,-0.94606,6e-05,7.28136]
[1780217462494,29.44,73758.62,0.0,-0.94607,6e-05,7.28077]
[1780217467530,29.44,73759.12,0.0,-0.94604,6e-05,7.28385]
[1780217472566,29.44,73760.77,0.0,-0.94595,6e-05,7.29387]
[1780217477602,29.44,73766.17,0.0,-0.94565,6e-05,7.32657]
[1780217486664,29.44,73765.8,0.0,-0.94567,6e-05,7.32359]
[1780217493716,29.43,73765.09,0.0,-0.94574,6e-05,7.31556]
[1780217499759,29.43,73764.99,0.0,-0.94575,6e-05,7.31442]
[1780217504794,29.43,73766.39,0.0,-0.94568,6e-05,7.3225]
[1780217506807,29.43,73769.64,0.0,-0.9455,6e-05,7.34209]
[1780217511042,29.43,73776.68,0.0,-0.9451,6e-05,7.3846]
[1780217512849,29.43,73781.37,0.0,-0.94484,6e-05,7.413]
[1780217521114,29.43,73779.67,0.0,-0.94496,6e-05,7.40043]
[1780217527956,29.43,73776.04,0.0,-0.94518,6e-05,7.37645]
[1780217532990,29.42,73776.61,0.0,-0.94516,6e-05,7.37882]
[1780217538030,29.42,73777.09,0.0,-0.94514,6e-05,7.38064]
[1780217545079,29.42,73778.05,0.0,-0.9451,6e-05,7.38496]
[1780217550114,29.42,73778.18,0.0,-0.9451,6e-05,7.38464]
[1780217555149,29.42,73777.44,0.0,-0.94518,6e-05,7.37592]
[1780217560186,29.41,73778.67,0.0,-0.94512,6e-05,7.38241]
[1780217566234,29.41,73780.82,0.0,-0.94501,6e-05,7.39424]
[1780217571468,29.41,73778.62,0.0,-0.94515,6e-05,7.37945]
[1780217577305,29.41,73778.49,0.0,-0.94516,6e-05,7.37761]
[1780217582340,29.41,73776.44,0.0,-0.94529,6e-05,7.36398]
[1780217586369,29.41,73773.72,0.0,-0.94545,6e-05,7.34665]
[1780217591404,29.4,73773.7,0.0,-0.94546,6e-05,7.34574]
[1780217596450,29.4,73773.02,0.0,-0.9455,6e-05,7.34068]
[1780217601476,29.4,73771.39,0.0,-0.9456,6e-05,7.32995]
[1780217606512,29.4,73768.69,0.0,-0.94576,6e-05,7.31275]
[1780217612554,29.4,73768.09,0.0,-0.94583,6e-05,7.30514]
[1780217617588,29.4,73767.78,0.0,-0.94585,6e-05,7.30255]
[1780217622633,29.4,73776.76,0.0,-0.94535,6e-05,7.35672]
[1780217623636,29.4,73776.76,0.0,-0.94535,6e-05,7.35647]
[1780217624644,29.4,73781.82,0.0,-0.94507,6e-05,7.38724]
[1780217629678,29.39,73783.95,0.0,-0.94496,6e-05,7.39896]
[1780217637735,29.39,73785.27,0.0,-0.9449,6e-05,7.40492]
[1780217643777,29.39,73789.47,0.0,-0.94468,6e-05,7.4292]
[1780217648811,29.39,73790.41,0.0,-0.94464,6e-05,7.43368]
[1780217653846,29.38,73790.92,0.0,-0.94462,6e-05,7.43556]
[1780217658881,29.38,73791.6,0.0,-0.94463,6e-05,7.43467]
[1780217663916,29.37,73792.95,0.0,-0.9446,6e-05,7.43794]
[1780217666937,29.37,73799.1,0.0,-0.94427,6e-05,7.47311]
[1780217669959,29.36,73801.21,0.0,-0.94416,6e-05,7.48532]
[1780217674994,29.36,73804.16,0.0,-0.94404,6e-05,7.49772]
[1780217677008,29.36,73807.12,0.0,-0.94387,6e-05,7.51542]
[1780217682250,29.36,73808.43,0.0,-0.94381,6e-05,7.52175]
[1780217688084,29.35,73809.23,0.0,-0.94379,6e-05,7.52438]
[1780217693119,29.35,73807.93,0.0,-0.94389,6e-05,7.5142]
[1780217698154,29.35,73809.18,0.0,-0.94383,6e-05,7.51994]
[1780217703190,29.34,73808.42,0.0,-0.9439,6e-05,7.51312]
[1780217709232,29.34,73807.49,0.0,-0.94397,6e-05,7.50483]
[1780217714266,29.34,73808.73,0.0,-0.94392,6e-05,7.51046]
[1780217719301,29.33,73812.87,0.0,-0.9437,6e-05,7.53397]
[1780217725344,29.33,73813.61,0.0,-0.94369,6e-05,7.53574]
[1780217727359,29.33,73819.34,0.0,-0.94336,6e-05,7.5705]
[1780217732600,29.32,73822.23,0.0,-0.94325,6e-05,7.58212]
[1780217740450,29.32,73820.08,0.0,-0.94341,6e-05,7.5646]
[1780217746493,29.31,73816.6,0.0,-0.94365,6e-05,7.53945]
[1780217752534,29.3,73815.77,0.0,-0.94373,6e-05,7.5309]
[1780217758579,29.3,73816.77,0.0,-0.9437,6e-05,7.53355]
[1780217762606,29.3,73822.56,0.0,-0.94339,6e-05,7.56749]
[1780217763616,29.29,73828.3,0.0,-0.94306,6e-05,7.60214]
[1780217768651,29.29,73832.98,0.0,-0.94282,6e-05,7.62799]
[1780217773686,29.28,73848.45,0.0,-0.94194,6e-05,7.72197]
[1780217779728,29.28,73849.93,0.0,-0.9419,6e-05,7.72656]
[1780217783756,29.27,73855.22,0.0,-0.94161,6e-05,7.75701]
[1780217788791,29.27,73855.55,0.0,-0.94163,6e-05,7.7553]
[1780217793827,29.26,73856.15,0.0,-0.94165,6e-05,7.75207]
[1780217795841,29.26,73863.59,0.0,-0.94122,6e-05,7.79779]
[1780217800876,29.19,73865.01,0.0,-0.94154,6e-05,7.76493]
[1780217805911,29.14,73868.71,0.0,-0.94163,6e-05,7.75567]
[1780217810946,29.1,73869.07,0.0,-0.94191,6e-05,7.72635]
[1780217817995,29.08,73869.25,0.0,-0.94201,6e-05,7.71573]
[1780217823254,29.06,73869.83,0.0,-0.94207,6e-05,7.70929]
[1780217830080,29.06,73869.86,0.0,-0.94212,6e-05,7.70447]
[1780217835116,29.04,73874.72,0.0,-0.94192,6e-05,7.72551]
[1780217843395,29.03,73875.27,0.0,-0.94194,6e-05,7.72384]
[1780217849213,29.03,73877.72,0.0,-0.94183,6e-05,7.73577]
[1780217854248,29.02,73878.98,0.0,-0.9418,6e-05,7.73747]
[1780217857268,29.02,73885.23,0.0,-0.94144,6e-05,7.77564]
[1780217859282,29.0,73886.91,0.0,-0.94147,6e-05,7.7726]
[1780217864317,28.98,73883.3,0.0,-0.94184,6e-05,7.73414]
[1780217873605,28.97,73883.85,0.0,-0.94186,6e-05,7.73244]
[1780217879423,28.96,73882.54,0.0,-0.94197,6e-05,7.72067]
[1780217884458,28.96,73880.73,0.0,-0.9421,6e-05,7.70638]
[1780217887479,28.96,73875.54,0.0,-0.94243,6e-05,7.67162]
[1780217888486,28.96,73869.6,0.0,-0.94279,6e-05,7.63334]
[1780217889492,28.96,73869.06,0.0,-0.94282,6e-05,7.62952]
[1780217894527,28.95,73868.36,0.0,-0.94288,6e-05,7.62326]
[1780217899562,28.95,73867.27,0.0,-0.94296,6e-05,7.61465]
[1780217904599,28.95,73867.78,0.0,-0.94295,6e-05,7.61627]
[1780217910640,28.95,73868.25,0.0,-0.94294,6e-05,7.61736]
[1780217915676,28.94,73867.9,0.0,-0.943,6e-05,7.61044]
[1780217920710,28.94,73869.06,0.0,-0.94294,6e-05,7.61601]
[1780217928770,28.94,73865.56,0.0,-0.94319,6e-05,7.59014]
[1780217934809,28.93,73860.84,0.0,-0.94349,6e-05,7.558]
[1780217939868,28.93,73859.51,0.0,-0.94358,6e-05,7.54776]
[1780217948930,28.92,73859.02,0.0,-0.94364,6e-05,7.54138]
[1780217954173,28.92,73855.09,0.0,-0.94389,6e-05,7.51479]
[1780217961016,28.92,73854.26,0.0,-0.94396,6e-05,7.50727]
[1780217968067,28.92,73852.78,0.0,-0.94407,6e-05,7.4958]
[1780217973102,28.91,73849.49,0.0,-0.9443,6e-05,7.4705]
[1780217978138,28.91,73849.26,0.0,-0.94432,6e-05,7.4678]
[1780217983173,28.91,73848.02,0.0,-0.94441,6e-05,7.4588]
[1780217989215,28.91,73847.73,0.0,-0.94443,6e-05,7.4557]
[1780217994457,28.91,73848.16,0.0,-0.94442,6e-05,7.45746]
[1780218000292,28.9,73850.7,0.0,-0.94428,6e-05,7.47233]
[1780218004527,28.9,73840.2,0.0,-0.9449,6e-05,7.40573]
[1780218006337,28.9,73837.72,0.0,-0.94504,6e-05,7.39002]
[1780218011376,28.9,73837.18,0.0,-0.94508,6e-05,7.38636]
[1780218016405,28.9,73837.94,0.0,-0.94504,6e-05,7.39081]
[1780218019426,28.9,73843.51,0.0,-0.94472,6e-05,7.42548]
[1780218020434,28.9,73845.91,0.0,-0.94458,6e-05,7.44042]
[1780218033524,28.9,73845.85,0.0,-0.94462,6e-05,7.43497]
[1780218040576,28.9,73845.28,0.0,-0.94466,6e-05,7.43031]
[1780218053664,28.89,73846.69,0.0,-0.94462,6e-05,7.43522]
[1780218059710,28.89,73848.88,0.0,-0.94451,6e-05,7.44684]
[1780218064948,28.89,73850.52,0.0,-0.94444,6e-05,7.45504]
[1780218075019,28.88,73850.62,0.0,-0.94447,6e-05,7.45186]
[1780218084886,28.87,73851.53,0.0,-0.94445,6e-05,7.45346]
[1780218091935,28.87,73852.11,0.0,-0.94447,6e-05,7.45039]
[1780218097977,28.86,73852.76,0.0,-0.94446,6e-05,7.45184]
[1780218103012,28.86,73853.02,0.0,-0.94446,6e-05,7.45131]
[1780218111071,28.86,73853.0,0.0,-0.9445,6e-05,7.44778]
[1780218113085,28.85,73845.4,0.0,-0.94495,6e-05,7.39942]
[1780218115098,28.85,73838.75,0.0,-0.94534,6e-05,7.35734]
[1780218121139,28.85,73834.29,0.0,-0.9456,6e-05,7.3284]
[1780218126175,28.85,73830.98,0.0,-0.9458,6e-05,7.3067]
[1780218132216,28.85,73828.9,0.0,-0.94595,6e-05,7.29129]
[1780218137252,28.84,73827.82,0.0,-0.94603,6e-05,7.2826]
[1780218142286,28.84,73827.86,0.0,-0.94605,6e-05,7.2803]
[1780218147323,28.84,73827.48,0.0,-0.94609,6e-05,7.2754]
[1780218149335,28.83,73812.96,0.0,-0.94693,6e-05,7.18489]
[1780218155579,28.83,73810.52,0.0,-0.9471,6e-05,7.16509]
[1780218165649,28.83,73811.6,0.0,-0.94707,6e-05,7.16887]
[1780218174511,28.82,73813.69,0.0,-0.94697,6e-05,7.17906]
[1780218179546,28.82,73813.7,0.0,-0.94699,6e-05,7.17746]
[1780218184581,28.82,73813.59,0.0,-0.94701,6e-05,7.17536]
[1780218189618,28.82,73814.35,0.0,-0.94697,6e-05,7.17978]
[1780218193645,28.82,73805.67,0.0,-0.94745,6e-05,7.12757]
[1780218194652,28.82,73803.91,0.0,-0.94754,6e-05,7.11715]
[1780218199686,28.82,73804.3,0.0,-0.9475,6e-05,7.12147]
[1780218204727,28.83,73803.93,0.0,-0.9475,6e-05,7.12105]
[1780218205929,28.83,73797.72,0.0,-0.94785,6e-05,7.08345]
[1780218206742,28.83,73797.72,0.0,-0.94785,6e-05,7.08339]
[1780218213790,28.83,73800.06,0.0,-0.94774,6e-05,7.09491]
[1780218219831,28.83,73802.08,0.0,-0.9476,6e-05,7.10988]
[1780218224867,28.84,73802.96,0.0,-0.94753,6e-05,7.1174]
[1780218230908,28.84,73805.65,0.0,-0.94736,6e-05,7.13577]
[1780218236139,28.84,73806.53,0.0,-0.94729,6e-05,7.14298]
[1780218240980,28.84,73800.08,0.0,-0.94764,6e-05,7.10483]
[1780218241989,28.84,73793.67,0.0,-0.948,6e-05,7.06612]
[1780218242995,28.84,73794.38,0.0,-0.94795,6e-05,7.07093]
[1780218246209,28.84,73772.1,0.0,-0.94918,5e-05,6.9359]
[1780218248032,28.84,73772.09,0.0,-0.94918,5e-05,6.93577]
[1780218253067,28.84,73773.96,0.0,-0.94908,5e-05,6.94669]
[1780218258103,28.84,73776.42,0.0,-0.94895,5e-05,6.96106]
[1780218262131,28.84,73781.5,0.0,-0.94868,5e-05,6.99132]
[1780218267168,28.84,73782.97,0.0,-0.9486,6e-05,6.99955]
[1780218274216,28.84,73783.57,0.0,-0.9486,6e-05,6.99917]
[1780218280257,28.84,73783.56,0.0,-0.94861,6e-05,6.99825]
[1780218285292,28.84,73783.39,0.0,-0.94862,6e-05,6.99648]
[1780218292341,28.84,73782.64,0.0,-0.94867,6e-05,6.99099]
[1780218299390,28.83,73784.52,0.0,-0.94858,6e-05,7.00135]
[1780218304424,28.83,73784.79,0.0,-0.94857,6e-05,7.00216]
[1780218309460,28.83,73786.82,0.0,-0.94847,6e-05,7.01351]
[1780218314496,28.83,73788.53,0.0,-0.94839,6e-05,7.02283]
[1780218319532,28.83,73787.43,0.0,-0.94846,6e-05,7.01509]
[1780218324568,28.83,73784.29,0.0,-0.94864,6e-05,6.99505]
[1780218329600,28.83,73783.91,0.0,-0.94867,6e-05,6.99185]
[1780218334637,28.82,73787.09,0.0,-0.94852,6e-05,7.00726]
[1780218346917,28.82,73786.1,0.0,-0.9486,6e-05,6.99887]
[1780218356986,28.81,73785.74,0.0,-0.94866,6e-05,6.99164]
[1780218367059,28.8,73784.72,0.0,-0.94877,5e-05,6.98035]
[1780218372906,28.8,73782.44,0.0,-0.94892,5e-05,6.96348]
[1780218378947,28.8,73782.41,0.0,-0.94895,5e-05,6.96036]
[1780218383982,28.76,73782.17,0.0,-0.94917,5e-05,6.93596]
[1780218394053,28.71,73782.29,0.0,-0.94946,5e-05,6.90357]
[1780218405127,28.71,73781.83,0.0,-0.94953,5e-05,6.89659]
[1780218410165,28.7,73783.23,0.0,-0.9495,5e-05,6.89964]
[1780218417411,28.69,73784.16,0.0,-0.94951,5e-05,6.89885]
[1780218426276,28.69,73787.88,0.0,-0.94933,5e-05,6.91836]
[1780218430310,28.66,73793.29,0.0,-0.94919,5e-05,6.93475]
[1780218435340,28.63,73795.11,0.0,-0.94926,5e-05,6.92688]
[1780218440376,28.62,73795.23,0.0,-0.9493,5e-05,6.92263]
[1780218447424,28.62,73795.31,0.0,-0.94932,5e-05,6.9207]
[1780218453466,28.62,73795.64,0.0,-0.94934,5e-05,6.91764]
[1780218458501,28.62,73797.58,0.0,-0.94925,5e-05,6.92776]
[1780218461521,28.61,73802.79,0.0,-0.94899,6e-05,6.95593]
[1780218463536,28.61,73808.26,0.0,-0.94872,6e-05,6.98581]
[1780218465550,28.6,73813.22,0.0,-0.94847,6e-05,7.01298]
[1780218471592,28.58,73813.64,0.0,-0.94857,6e-05,7.00243]
[1780218477833,28.56,73812.54,0.0,-0.94877,6e-05,6.98105]
[1780218487907,28.53,73812.48,0.0,-0.94897,6e-05,6.95927]
[1780218497976,28.5,73811.87,0.0,-0.94917,6e-05,6.9376]
[1780218501801,28.49,73817.35,0.0,-0.94893,6e-05,6.96394]
[1780218506844,28.47,73817.24,0.0,-0.94904,6e-05,6.95198]
[1780218511875,28.45,73815.78,0.0,-0.94925,6e-05,6.92826]
[1780218516908,28.44,73815.19,0.0,-0.94937,6e-05,6.91574]
[1780218521946,28.43,73814.6,0.0,-0.94946,6e-05,6.90485]
[1780218526987,28.42,73814.81,0.0,-0.94951,6e-05,6.89973]
[1780218536253,28.4,73815.12,0.0,-0.94959,6e-05,6.89146]
[1780218539071,28.4,73809.86,0.0,-0.9499,5e-05,6.85646]
[1780218540078,28.4,73807.37,0.0,-0.95004,5e-05,6.84113]
[1780218545114,28.4,73809.72,0.0,-0.94991,5e-05,6.85542]
[1780218549142,28.4,73816.95,0.0,-0.94953,6e-05,6.89848]
[1780218551156,28.39,73818.69,0.0,-0.94945,6e-05,6.90697]
[1780218556399,28.39,73816.24,0.0,-0.94963,6e-05,6.88719]
[1780218561231,28.38,73819.94,0.0,-0.94947,6e-05,6.90457]
[1780218566469,28.37,73817.33,0.0,-0.94969,6e-05,6.88073]
[1780218572308,28.36,73815.75,0.0,-0.94986,5e-05,6.8613]
[1780218578351,28.35,73815.42,0.0,-0.94994,5e-05,6.85233]
[1780218583385,28.34,73812.19,0.0,-0.95015,5e-05,6.82869]
[1780218589427,28.33,73811.03,0.0,-0.95027,5e-05,6.81629]
[1780218595469,28.33,73809.17,0.0,-0.95041,5e-05,6.80059]
[1780218600504,28.32,73806.54,0.0,-0.95058,5e-05,6.78144]
[1780218607557,28.32,73805.33,0.0,-0.95068,5e-05,6.77016]
[1780218612591,28.31,73806.52,0.0,-0.95065,5e-05,6.77369]
[1780218618633,28.3,73804.15,0.0,-0.95081,5e-05,6.756]
[1780218626890,28.3,73801.39,0.0,-0.95097,5e-05,6.73781]
[1780218634749,28.3,73800.43,0.0,-0.95105,5e-05,6.72877]
[1780218636960,28.3,73806.02,0.0,-0.95075,5e-05,6.76237]
[1780218641801,28.3,73817.18,0.0,-0.95015,5e-05,6.82867]
[1780218647034,28.29,73818.43,0.0,-0.95013,5e-05,6.83095]
[1780218652877,28.29,73817.44,0.0,-0.95017,5e-05,6.82658]
[1780218657918,28.3,73817.72,0.0,-0.95013,5e-05,6.8309]
[1780218662948,28.3,73818.79,0.0,-0.95005,5e-05,6.83992]
[1780218667982,28.31,73820.14,0.0,-0.94995,5e-05,6.85069]
[1780218673019,28.31,73820.79,0.0,-0.94991,5e-05,6.85477]
[1780218681073,28.31,73822.26,0.0,-0.94978,6e-05,6.86964]
[1780218683089,28.32,73816.8,0.0,-0.95007,5e-05,6.83741]
[1780218688125,28.32,73817.19,0.0,-0.95004,5e-05,6.84026]
[1780218694166,28.32,73819.03,0.0,-0.94996,5e-05,6.84917]
[1780218701216,28.32,73819.56,0.0,-0.94992,5e-05,6.85354]
[1780218707459,28.32,73822.74,0.0,-0.94974,6e-05,6.87304]
[1780218717529,28.33,73822.92,0.0,-0.9497,6e-05,6.87762]
[1780218723369,28.33,73817.06,0.0,-0.95002,5e-05,6.84166]
[1780218724377,28.33,73815.84,0.0,-0.95009,5e-05,6.83433]
[1780218729412,28.33,73815.56,0.0,-0.9501,5e-05,6.83309]
[1780218737671,28.33,73816.15,0.0,-0.95006,5e-05,6.83743]
[1780218745524,28.33,73819.16,0.0,-0.94989,5e-05,6.85616]
[1780218751566,28.33,73820.53,0.0,-0.94984,6e-05,6.86175]
[1780218757609,28.33,73820.61,0.0,-0.94983,6e-05,6.86255]
[1780218764657,28.33,73821.61,0.0,-0.94977,6e-05,6.86889]
[1780218769692,28.33,73821.89,0.0,-0.94975,6e-05,6.87075]
[1780218774726,28.33,73824.86,0.0,-0.94959,6e-05,6.88871]
[1780218781776,28.33,73824.74,0.0,-0.9496,6e-05,6.88781]
[1780218786810,28.33,73824.22,0.0,-0.94963,6e-05,6.88467]
[1780218791846,28.33,73828.04,0.0,-0.94943,6e-05,6.90704]
[1780218796882,28.32,73824.77,0.0,-0.94963,6e-05,6.88461]
[1780218805944,28.32,73823.34,0.0,-0.94972,6e-05,6.87449]
[1780218818233,28.32,73824.13,0.0,-0.94973,6e-05,6.87231]
[1780218824072,28.31,73820.28,0.0,-0.94999,5e-05,6.84376]
[1780218829107,28.31,73819.88,0.0,-0.95002,5e-05,6.84086]
[1780218838375,28.31,73819.72,0.0,-0.95004,5e-05,6.83905]
[1780218844213,28.31,73815.5,0.0,-0.95027,5e-05,6.81295]
[1780218851261,28.3,73815.41,0.0,-0.95028,5e-05,6.81206]
[1780218856297,28.3,73815.35,0.0,-0.95028,5e-05,6.81142]
[1780218861333,28.3,73815.95,0.0,-0.95025,5e-05,6.81478]
[1780218868585,28.3,73815.8,0.0,-0.95027,5e-05,6.81348]
[1780218876437,28.3,73816.73,0.0,-0.95024,5e-05,6.81569]
[1780218881471,28.3,73819.66,0.0,-0.95008,5e-05,6.83319]
[1780218888725,28.3,73819.2,0.0,-0.95011,5e-05,6.82982]
[1780218898796,28.3,73801.7,0.0,-0.95107,5e-05,6.72342]
[1780218900611,28.3,73796.27,0.0,-0.95136,5e-05,6.69101]
[1780218901613,28.3,73793.46,0.0,-0.95151,5e-05,6.67439]
[1780218902620,28.3,73788.28,0.0,-0.95179,5e-05,6.64327]
[1780218903627,28.3,73788.25,0.0,-0.95179,5e-05,6.64306]
[1780218908865,28.3,73789.17,0.0,-0.95173,5e-05,6.64916]
[1780218914706,28.3,73791.07,0.0,-0.95163,5e-05,6.66089]
[1780218920747,28.3,73794.83,0.0,-0.95143,5e-05,6.68369]
[1780218928805,28.3,73797.05,0.0,-0.9513,5e-05,6.69728]
[1780218936862,28.3,73800.05,0.0,-0.95116,5e-05,6.71269]
[1780218942904,28.3,73801.89,0.0,-0.95106,5e-05,6.724]
[1780218947939,28.3,73800.99,0.0,-0.9511,5e-05,6.71874]
[1780218953980,28.3,73800.55,0.0,-0.95113,5e-05,6.71622]
[1780218959215,28.3,73799.77,0.0,-0.95117,5e-05,6.71163]
[1780218968079,28.3,73799.77,0.0,-0.95117,5e-05,6.71177]
[1780218970096,28.3,73803.6,0.0,-0.95096,5e-05,6.73478]
[1780218979356,28.3,73805.76,0.0,-0.95085,5e-05,6.74693]
[1780218985202,28.3,73805.87,0.0,-0.95085,5e-05,6.74705]
[1780218989427,28.3,73812.89,0.0,-0.95047,5e-05,6.78908]
[1780218994267,28.3,73812.86,0.0,-0.9505,5e-05,6.785]
[1780218999497,28.3,73812.32,0.0,-0.95054,5e-05,6.78051]
[1780219006351,28.29,73812.59,0.0,-0.95055,5e-05,6.77945]
[1780219011385,28.29,73812.62,0.0,-0.95057,5e-05,6.77768]
[1780219018434,28.29,73815.44,0.0,-0.95044,5e-05,6.79202]
[1780219019664,28.29,73840.53,0.0,-0.94906,6e-05,6.94479]
[1780219020450,28.29,73840.53,0.0,-0.94907,6e-05,6.94418]
[1780219025485,28.28,73840.42,0.0,-0.9491,6e-05,6.94037]
[1780219030519,28.28,73842.83,0.0,-0.94899,6e-05,6.95217]
[1780219035553,28.27,73845.15,0.0,-0.94889,6e-05,6.96343]
[1780219039805,28.24,73851.09,0.0,-0.94878,6e-05,6.97654]
[1780219045623,28.18,73851.26,0.0,-0.94909,6e-05,6.94252]
[1780219051665,28.14,73852.06,0.0,-0.94936,6e-05,6.91252]
[1780219057708,28.13,73852.07,0.0,-0.94943,6e-05,6.90522]
[1780219062744,28.12,73853.57,0.0,-0.94941,6e-05,6.90762]
[1780219065764,28.11,73858.58,0.0,-0.94914,6e-05,6.93732]
[1780219070800,28.11,73860.48,0.0,-0.94904,6e-05,6.94766]
[1780219075834,28.11,73854.38,0.0,-0.9494,6e-05,6.90849]
[1780219076840,28.11,73850.61,0.0,-0.94961,6e-05,6.88506]
[1780219081877,28.11,73850.8,0.0,-0.94961,6e-05,6.88546]
[1780219084897,28.11,73860.41,0.0,-0.94908,6e-05,6.94407]
[1780219089932,28.11,73864.4,0.0,-0.94887,6e-05,6.96716]
[1780219094966,28.1,73863.89,0.0,-0.94892,6e-05,6.96162]
[1780219100003,28.1,73863.41,0.0,-0.94896,6e-05,6.95655]
[1780219106044,28.09,73863.02,0.0,-0.94901,6e-05,6.95137]
[1780219111079,28.09,73861.33,0.0,-0.94915,6e-05,6.93553]
[1780219116116,28.09,73861.76,0.0,-0.94915,6e-05,6.93582]
[1780219121149,28.08,73861.68,0.0,-0.94917,6e-05,6.93297]
[1780219126187,28.08,73861.57,0.0,-0.9492,6e-05,6.92994]
[1780219131220,28.08,73863.5,0.0,-0.94911,6e-05,6.93944]
[1780219136254,28.07,73865.15,0.0,-0.94904,6e-05,6.94714]
[1780219141290,28.07,73866.97,0.0,-0.94897,6e-05,6.9558]
[1780219146324,28.06,73866.5,0.0,-0.94902,6e-05,6.95021]
[1780219150352,28.06,73872.73,0.0,-0.94869,6e-05,6.98679]
[1780219151361,28.05,73872.73,0.0,-0.94874,6e-05,6.98072]
[1780219156395,28.01,73877.57,0.0,-0.94876,6e-05,6.97928]
[1780219160654,27.98,73870.02,0.0,-0.94935,6e-05,6.91446]
[1780219161443,27.98,73870.02,0.0,-0.94935,6e-05,6.91412]
[1780219166478,27.98,73869.97,0.0,-0.94937,6e-05,6.91214]
[1780219171513,27.97,73873.53,0.0,-0.9492,6e-05,6.92987]
[1780219176548,27.97,73874.99,0.0,-0.94913,6e-05,6.93758]
[1780219181582,27.97,73874.03,0.0,-0.9492,6e-05,6.9303]
[1780219187625,27.97,73877.33,0.0,-0.94903,6e-05,6.94937]
[1780219193667,27.97,73878.01,0.0,-0.949,6e-05,6.95211]
[1780219200933,27.96,73876.62,0.0,-0.9491,6e-05,6.9418]
[1780219204745,27.96,73870.46,0.0,-0.94945,6e-05,6.9028]
[1780219209779,27.96,73867.24,0.0,-0.94963,6e-05,6.88242]
[1780219214814,27.96,73866.83,0.0,-0.94966,6e-05,6.87952]
[1780219219850,27.96,73867.19,0.0,-0.94964,6e-05,6.88136]
[1780219225894,27.96,73864.12,0.0,-0.94982,6e-05,6.862]
[1780219231144,27.96,73863.85,0.0,-0.94986,6e-05,6.85702]
[1780219236968,27.96,73863.48,0.0,-0.94988,6e-05,6.85449]
[1780219242004,27.96,73866.1,0.0,-0.94974,6e-05,6.87037]
[1780219248049,27.96,73867.35,0.0,-0.94967,6e-05,6.87772]
[1780219254088,27.96,73864.17,0.0,-0.94985,6e-05,6.8578]
[1780219259123,27.96,73863.08,0.0,-0.94991,6e-05,6.85104]
[1780219264158,27.96,73860.2,0.0,-0.95007,6e-05,6.83294]
[1780219269195,27.96,73860.02,0.0,-0.95009,6e-05,6.83144]
[1780219276245,27.96,73858.2,0.0,-0.95019,6e-05,6.82001]
[1780219281280,27.96,73854.04,0.0,-0.95042,6e-05,6.79447]
[1780219286315,27.96,73854.53,0.0,-0.95039,6e-05,6.7975]
[1780219291574,27.96,73856.17,0.0,-0.95033,6e-05,6.80404]
[1780219299406,27.96,73856.85,0.0,-0.95029,6e-05,6.80818]
[1780219304442,27.96,73860.38,0.0,-0.95009,6e-05,6.83011]
[1780219311714,27.96,73860.23,0.0,-0.9501,6e-05,6.8294]
[1780219317532,27.96,73860.15,0.0,-0.9501,6e-05,6.8292]
[1780219324580,27.96,73860.8,0.0,-0.95007,6e-05,6.83306]
[1780219331856,27.96,73860.81,0.0,-0.95007,6e-05,6.83262]
[1780219337672,27.96,73861.02,0.0,-0.95006,6e-05,6.8335]
[1780219348748,27.95,73861.36,0.0,-0.95005,6e-05,6.83514]
[1780219353783,27.95,73859.83,0.0,-0.95015,6e-05,6.8226]
[1780219358822,27.95,73860.49,0.0,-0.95012,6e-05,6.8266]
[1780219363854,27.95,73860.07,0.0,-0.95014,6e-05,6.82394]
[1780219370904,27.95,73854.21,0.0,-0.95047,6e-05,6.78787]
[1780219375938,27.95,73851.02,0.0,-0.95064,6e-05,6.76827]
[1780219380974,27.95,73848.65,0.0,-0.95077,5e-05,6.75373]
[1780219386008,27.95,73846.01,0.0,-0.95092,5e-05,6.73752]
[1780219391047,27.95,73846.07,0.0,-0.95092,5e-05,6.73708]
[1780219396083,27.95,73846.21,0.0,-0.95092,5e-05,6.73719]
[1780219402348,27.95,73843.87,0.0,-0.95106,5e-05,6.72225]
[1780219409172,27.95,73844.39,0.0,-0.95103,5e-05,6.72493]
[1780219414208,27.95,73844.98,0.0,-0.95102,5e-05,6.72514]
[1780219420249,27.95,73845.68,0.0,-0.95099,5e-05,6.72895]
[1780219425285,27.95,73846.26,0.0,-0.95096,5e-05,6.73205]
[1780219431327,27.95,73845.17,0.0,-0.95103,5e-05,6.725]
[1780219436363,27.95,73847.18,0.0,-0.95092,5e-05,6.73694]
[1780219441396,27.95,73848.84,0.0,-0.95083,5e-05,6.74669]
[1780219447442,27.95,73849.26,0.0,-0.95081,5e-05,6.74866]
[1780219453480,27.94,73848.49,0.0,-0.95086,5e-05,6.74339]
[1780219459522,27.94,73849.15,0.0,-0.95083,5e-05,6.74684]
[1780219464558,27.94,73849.73,0.0,-0.9508,5e-05,6.74988]
[1780219470601,27.94,73850.1,0.0,-0.95079,5e-05,6.75151]
[1780219475635,27.94,73849.9,0.0,-0.95082,5e-05,6.74679]
[1780219480670,27.94,73855.88,0.0,-0.9505,6e-05,6.78278]
[1780219488725,27.94,73856.7,0.0,-0.95047,6e-05,6.78615]
[1780219497788,27.93,73855.73,0.0,-0.95054,6e-05,6.7783]
[1780219503064,27.93,73854.88,0.0,-0.9506,6e-05,6.77201]
[1780219513134,27.93,73851.02,0.0,-0.95083,5e-05,6.74625]
[1780219518935,27.93,73851.02,0.0,-0.95084,5e-05,6.74499]
[1780219525985,27.93,73847.05,0.0,-0.95107,5e-05,6.71927]
[1780219531020,27.92,73844.7,0.0,-0.95123,5e-05,6.7009]
[1780219536055,27.92,73843.36,0.0,-0.95131,5e-05,6.6917]
[1780219542097,27.92,73841.9,0.0,-0.9514,5e-05,6.68161]
[1780219547132,27.92,73842.53,0.0,-0.95138,5e-05,6.68445]
[1780219553415,27.92,73845.78,0.0,-0.95121,5e-05,6.70285]
[1780219563484,27.91,73846.6,0.0,-0.95119,5e-05,6.70589]
[1780219570294,27.91,73848.07,0.0,-0.95112,5e-05,6.71371]
[1780219573555,27.91,73842.11,0.0,-0.95145,5e-05,6.67666]
[1780219575327,27.91,73843.01,0.0,-0.9514,5e-05,6.68205]
[1780219581370,27.91,73844.8,0.0,-0.95131,5e-05,6.69234]
[1780219588419,27.91,73845.76,0.0,-0.95126,5e-05,6.69739]
[1780219593454,27.91,73845.82,0.0,-0.95129,5e-05,6.69401]
[1780219597482,27.91,73852.78,0.0,-0.95091,5e-05,6.73579]
[1780219602517,27.91,73854.67,0.0,-0.95082,6e-05,6.74664]
[1780219608559,27.91,73854.83,0.0,-0.95081,6e-05,6.74693]
[1780219613839,27.9,73854.62,0.0,-0.95083,6e-05,6.74526]
[1780219623911,27.9,73854.95,0.0,-0.95081,6e-05,6.74696]
[1780219629707,27.9,73855.48,0.0,-0.95078,6e-05,6.75034]
[1780219634741,27.9,73855.64,0.0,-0.95077,6e-05,6.75138]
[1780219642797,27.9,73855.8,0.0,-0.95076,6e-05,6.75243]
[1780219649847,27.9,73856.16,0.0,-0.95074,6e-05,6.75464]
[1780219654881,27.9,73856.3,0.0,-0.95076,6e-05,6.75249]
[1780219659916,27.9,73856.51,0.0,-0.95074,6e-05,6.75376]
[1780219667973,27.9,73856.43,0.0,-0.95075,6e-05,6.75324]
[1780219673008,27.9,73858.76,0.0,-0.95062,6e-05,6.7674]
[1780219678045,27.9,73858.5,0.0,-0.95064,6e-05,6.76563]
[1780219683078,27.9,73857.96,0.0,-0.95067,6e-05,6.76216]
[1780219690127,27.9,73858.02,0.0,-0.95067,6e-05,6.76233]
[1780219695164,27.9,73857.56,0.0,-0.95069,6e-05,6.75937]
[1780219700198,27.9,73857.35,0.0,-0.95071,6e-05,6.75797]
[1780219705233,27.9,73857.9,0.0,-0.95068,6e-05,6.76124]
[1780219710268,27.9,73857.13,0.0,-0.95072,6e-05,6.7565]
[1780219715303,27.9,73857.45,0.0,-0.95072,6e-05,6.7555]
[1780219720338,27.9,73855.06,0.0,-0.95085,6e-05,6.74097]
[1780219725373,27.9,73853.52,0.0,-0.95094,5e-05,6.73173]
[1780219732421,27.9,73851.7,0.0,-0.95103,5e-05,6.72087]
[1780219737456,27.9,73852.24,0.0,-0.951,5e-05,6.72419]
[1780219742491,27.9,73851.05,0.0,-0.95107,5e-05,6.71689]
[1780219750548,27.9,73850.98,0.0,-0.95107,5e-05,6.71657]
[1780219758610,27.9,73850.62,0.0,-0.95109,5e-05,6.71452]
[1780219763640,27.9,73849.92,0.0,-0.95113,5e-05,6.7104]
[1780219770689,27.9,73850.19,0.0,-0.95111,5e-05,6.71224]
[1780219780760,27.91,73848.25,0.0,-0.95124,5e-05,6.69758]
[1780219787810,27.91,73849.93,0.0,-0.95114,5e-05,6.70775]
[1780219792844,27.9,73851.15,0.0,-0.95108,5e-05,6.71508]
[1780219798888,27.91,73851.48,0.0,-0.95104,5e-05,6.71893]
[1780219805173,27.91,73851.71,0.0,-0.95101,5e-05,6.72314]
[1780219810971,27.92,73856.02,0.0,-0.95073,6e-05,6.75408]
[1780219816011,27.93,73856.78,0.0,-0.95064,6e-05,6.76399]
[1780219823057,27.94,73857.77,0.0,-0.95052,6e-05,6.77733]
[1780219829098,27.94,73857.81,0.0,-0.95049,6e-05,6.7806]
[1780219835388,27.94,73860.86,0.0,-0.95032,6e-05,6.79774]
[1780219841181,27.95,73858.88,0.0,-0.95042,6e-05,6.78694]
[1780219849237,27.95,73859.0,0.0,-0.9504,6e-05,6.78965]
[1780219855530,27.95,73859.7,0.0,-0.95036,6e-05,6.79347]
[1780219861331,27.95,73860.54,0.0,-0.95032,6e-05,6.79778]
[1780219865600,27.95,73875.28,0.0,-0.94949,6e-05,6.89031]
[1780219866360,27.95,73875.28,0.0,-0.94948,6e-05,6.89121]
[1780219870388,27.96,73878.94,0.0,-0.94924,6e-05,6.91733]
[1780219875671,27.96,73879.87,0.0,-0.94915,6e-05,6.92716]
[1780219883479,27.97,73883.69,0.0,-0.94888,6e-05,6.95725]
[1780219890529,27.98,73882.27,0.0,-0.94891,6e-05,6.95386]
[1780219895810,27.99,73880.07,0.0,-0.94901,6e-05,6.94187]
[1780219901606,27.99,73880.03,0.0,-0.94897,6e-05,6.94563]
[1780219909662,28.0,73878.93,0.0,-0.94898,6e-05,6.94439]
[1780219914698,28.0,73878.98,0.0,-0.94898,6e-05,6.94472]
[1780219917719,28.0,73873.96,0.0,-0.94925,6e-05,6.91517]
[1780219922754,28.0,73874.59,0.0,-0.9492,6e-05,6.92014]
[1780219927788,28.01,73875.0,0.0,-0.94918,6e-05,6.92309]
[1780219932824,28.01,73873.87,0.0,-0.94921,6e-05,6.91884]
[1780219940880,28.02,73873.12,0.0,-0.9492,6e-05,6.92029]
[1780219946925,28.02,73874.75,0.0,-0.9491,6e-05,6.93087]
[1780219956231,28.02,73875.63,0.0,-0.94907,6e-05,6.93401]
[1780219962033,28.02,73876.58,0.0,-0.94902,6e-05,6.93966]
[1780219967069,28.02,73875.57,0.0,-0.94909,6e-05,6.93207]
[1780219976374,28.01,73876.88,0.0,-0.94903,6e-05,6.93789]
[1780219982173,28.01,73877.59,0.0,-0.94901,6e-05,6.94078]
[1780219992250,28.01,73877.8,0.0,-0.94902,6e-05,6.93959]
[1780220003324,28.0,73877.92,0.0,-0.94904,6e-05,6.93768]
[1780220008361,28.0,73878.54,0.0,-0.94901,6e-05,6.94037]
[1780220016655,28.0,73879.05,0.0,-0.94902,6e-05,6.93864]
[1780220022462,28.0,73879.01,0.0,-0.94904,6e-05,6.93705]
[1780220028503,28.0,73878.97,0.0,-0.94905,6e-05,6.9355]
[1780220033538,27.99,73879.23,0.0,-0.94905,6e-05,6.93604]
[1780220038575,27.99,73878.47,0.0,-0.9491,6e-05,6.93026]
[1780220045623,27.99,73878.19,0.0,-0.94913,6e-05,6.92715]
[1780220051666,27.99,73878.17,0.0,-0.94914,6e-05,6.92569]
[1780220056937,27.99,73878.51,0.0,-0.94913,6e-05,6.92641]
[1780220062746,27.99,73878.03,0.0,-0.94917,6e-05,6.92236]
[1780220067781,27.98,73878.09,0.0,-0.94918,6e-05,6.92176]
[1780220073824,27.98,73878.14,0.0,-0.9492,6e-05,6.91787]
[1780220078866,27.98,73878.65,0.0,-0.94918,6e-05,6.92009]
[1780220084908,27.98,73878.68,0.0,-0.94919,6e-05,6.91915]
[1780220090950,27.98,73878.58,0.0,-0.94921,6e-05,6.91725]
[1780220096994,27.98,73879.04,0.0,-0.94919,6e-05,6.91902]
[1780220097998,27.98,73871.98,0.0,-0.94959,6e-05,6.8752]
[1780220104041,27.97,73872.68,0.0,-0.94956,6e-05,6.87882]
[1780220115119,27.97,73871.52,0.0,-0.94964,6e-05,6.87035]
[1780220117133,27.97,73865.16,0.0,-0.94999,6e-05,6.83093]
[1780220122167,27.97,73864.48,0.0,-0.95003,6e-05,6.82637]
[1780220127431,27.97,73864.28,0.0,-0.95005,6e-05,6.82471]
[1780220134251,27.97,73862.09,0.0,-0.9502,6e-05,6.80762]
[1780220139286,27.97,73859.69,0.0,-0.95033,6e-05,6.79251]
[1780220147571,27.97,73859.96,0.0,-0.95033,6e-05,6.79319]
[1780220153384,27.97,73860.74,0.0,-0.95029,6e-05,6.79698]
[1780220158420,27.97,73860.65,0.0,-0.95031,6e-05,6.7957]
[1780220166475,27.97,73860.15,0.0,-0.95033,6e-05,6.79307]
[1780220169497,27.97,73860.16,0.0,-0.95033,6e-05,6.79315]
[1780220173527,27.97,73855.15,0.0,-0.95061,6e-05,6.76211]
[1780220178561,27.96,73854.23,0.0,-0.95067,6e-05,6.7556]
[1780220183597,27.96,73850.49,0.0,-0.95088,5e-05,6.73202]
[1780220188632,27.96,73849.1,0.0,-0.95096,5e-05,6.72279]
[1780220193673,27.96,73847.96,0.0,-0.95105,5e-05,6.71202]
[1780220198723,27.96,73849.13,0.0,-0.951,5e-05,6.71831]
[1780220202754,27.96,73843.72,0.0,-0.9513,5e-05,6.68464]
[1780220207999,27.96,73842.94,0.0,-0.95135,5e-05,6.67914]
[1780220215842,27.96,73842.63,0.0,-0.95138,5e-05,6.67607]
[1780220228145,27.95,73842.49,0.0,-0.9514,5e-05,6.67335]
[1780220238215,27.95,73841.18,0.0,-0.95148,5e-05,6.66404]
[1780220248284,27.95,73840.75,0.0,-0.95152,5e-05,6.65999]
[1780220256128,27.95,73839.96,0.0,-0.95159,5e-05,6.65103]
[1780220261163,27.95,73838.98,0.0,-0.95165,5e-05,6.64438]
[1780220267207,27.94,73838.98,0.0,-0.95166,5e-05,6.64349]
[1780220277273,27.94,73839.07,0.0,-0.95167,5e-05,6.64254]
[1780220282311,27.94,73841.04,0.0,-0.95157,5e-05,6.65372]
[1780220284326,27.94,73845.53,0.0,-0.95133,5e-05,6.68055]
[1780220289361,27.94,73844.88,0.0,-0.95138,5e-05,6.67545]
[1780220294420,27.94,73844.22,0.0,-0.95142,5e-05,6.67027]
[1780220305496,27.93,73842.31,0.0,-0.95155,5e-05,6.6561]
[1780220307509,27.93,73851.08,0.0,-0.95108,5e-05,6.70896]
[1780220308708,27.93,73861.78,0.0,-0.95049,6e-05,6.77408]
[1780220316572,27.93,73865.16,0.0,-0.95035,6e-05,6.78892]
[1780220322614,27.92,73867.51,0.0,-0.95024,6e-05,6.80119]
[1780220328847,27.92,73874.08,0.0,-0.94989,6e-05,6.83936]
[1780220337721,27.92,73875.28,0.0,-0.94986,6e-05,6.84319]
[1780220342761,27.91,73879.43,0.0,-0.94965,6e-05,6.86664]
[1780220345781,27.91,73875.06,0.0,-0.9499,6e-05,6.83833]
[1780220351822,27.91,73875.52,0.0,-0.9499,6e-05,6.83888]
[1780220359063,27.9,73874.59,0.0,-0.94997,6e-05,6.83063]
[1780220365920,27.9,73877.09,0.0,-0.94986,6e-05,6.84362]
[1780220378004,27.89,73880.58,0.0,-0.94972,6e-05,6.85803]
[1780220383039,27.89,73880.63,0.0,-0.94973,6e-05,6.85665]
[1780220388075,27.89,73881.4,0.0,-0.94971,6e-05,6.85975]
[1780220393109,27.89,73881.66,0.0,-0.94971,6e-05,6.85969]
[1780220399345,27.88,73881.99,0.0,-0.94971,6e-05,6.85942]
[1780220405196,27.88,73878.81,0.0,-0.9499,6e-05,6.83818]
[1780220412249,27.88,73878.73,0.0,-0.94993,6e-05,6.83555]
[1780220414264,27.88,73889.94,0.0,-0.9493,6e-05,6.90444]
[1780220415271,27.88,73889.86,0.0,-0.94931,6e-05,6.90352]
[1780220421313,27.87,73888.05,0.0,-0.94943,6e-05,6.88974]
[1780220425342,27.87,73893.09,0.0,-0.94917,6e-05,6.919]
[1780220431384,27.86,73895.49,0.0,-0.94908,6e-05,6.92829]
[1780220436418,27.86,73899.38,0.0,-0.94888,6e-05,6.9504]
[1780220441452,27.86,73900.12,0.0,-0.94886,6e-05,6.95281]
[1780220446488,27.85,73904.37,0.0,-0.94863,6e-05,6.97718]
[1780220449698,27.85,73911.72,0.0,-0.94822,6e-05,7.02215]
[1780220455552,27.85,73912.89,0.0,-0.94818,6e-05,7.02716]
[1780220460586,27.85,73917.58,0.0,-0.94793,6e-05,7.05449]
[1780220465621,27.84,73917.46,0.0,-0.94796,6e-05,7.05133]
[1780220470655,27.84,73918.3,0.0,-0.94793,6e-05,7.05414]
[1780220475693,27.84,73918.51,0.0,-0.94794,6e-05,7.05302]
[1780220480726,27.83,73917.77,0.0,-0.94801,6e-05,7.04588]
[1780220485760,27.82,73917.65,0.0,-0.94808,6e-05,7.03803]
[1780220486768,27.82,73922.88,0.0,-0.94778,6e-05,7.07058]
[1780220487775,27.82,73932.47,0.0,-0.94723,6e-05,7.13084]
[1780220488781,27.82,73933.69,0.0,-0.94717,6e-05,7.1379]
[1780220493817,27.81,73931.87,0.0,-0.94733,6e-05,7.11981]
[1780220498854,27.81,73930.16,0.0,-0.94746,6e-05,7.1056]
[1780220500048,27.81,73920.92,0.0,-0.948,6e-05,7.04644]
[1780220501873,27.8,73920.35,0.0,-0.94809,6e-05,7.03628]
[1780220506909,27.79,73921.73,0.0,-0.94804,6e-05,7.04254]
[1780220512950,27.79,73922.44,0.0,-0.94802,6e-05,7.04401]
[1780220520190,27.76,73925.34,0.0,-0.94806,6e-05,7.04031]
[1780220526041,27.75,73925.53,0.0,-0.94808,6e-05,7.0386]
[1780220536111,27.75,73924.88,0.0,-0.94815,6e-05,7.02997]
[1780220547187,27.74,73927.77,0.0,-0.94803,6e-05,7.04342]
[1780220552225,27.74,73931.12,0.0,-0.94788,6e-05,7.0594]
[1780220560474,27.73,73933.84,0.0,-0.94776,6e-05,7.07265]
[1780220566322,27.73,73934.09,0.0,-0.94776,6e-05,7.07203]
[1780220569343,27.73,73927.79,0.0,-0.94814,6e-05,7.03087]
[1780220570544,27.72,73924.26,0.0,-0.94835,6e-05,7.00791]
[1780220576408,27.72,73924.18,0.0,-0.94837,6e-05,7.00592]
[1780220581443,27.72,73923.02,0.0,-0.94845,6e-05,6.99714]
[1780220586482,27.72,73919.11,0.0,-0.94869,6e-05,6.97112]
[1780220591513,27.72,73914.26,0.0,-0.94897,6e-05,6.93967]
[1780220599572,27.71,73910.08,0.0,-0.94923,6e-05,6.91205]
[1780220605614,27.71,73904.31,0.0,-0.94956,6e-05,6.87482]
[1780220607627,27.71,73892.26,0.0,-0.95024,6e-05,6.79958]
[1780220608635,27.71,73885.12,0.0,-0.95064,6e-05,6.75537]
[1780220613670,27.71,73886.07,0.0,-0.95061,6e-05,6.75812]
[1780220619712,27.71,73888.55,0.0,-0.95048,6e-05,6.77328]
[1780220623510,27.71,73890.44,0.0,-0.95037,6e-05,6.78492]
[1780220625407,27.71,73890.32,0.0,-0.95038,6e-05,6.78412]
[1780220626780,27.71,73890.32,0.0,-0.95038,6e-05,6.78408]
[1780220633810,27.71,73892.9,0.0,-0.95024,6e-05,6.79979]
[1780220638844,27.71,73892.42,0.0,-0.95026,6e-05,6.79679]
[1780220642873,27.71,73896.49,0.0,-0.95004,6e-05,6.8219]
[1780220647907,27.71,73896.36,0.0,-0.95004,6e-05,6.82127]
[1780220654957,27.71,73893.91,0.0,-0.95019,6e-05,6.80538]
[1780220661181,27.71,73892.67,0.0,-0.95027,6e-05,6.79651]
[1780220669057,27.71,73889.68,0.0,-0.95044,6e-05,6.77696]
[1780220675100,27.71,73887.19,0.0,-0.9506,6e-05,6.75854]
[1780220681321,27.71,73884.41,0.0,-0.95075,6e-05,6.74165]
[1780220686174,27.71,73878.79,0.0,-0.95106,6e-05,6.70742]
[1780220690203,27.71,73868.84,0.0,-0.95161,5e-05,6.64696]
[1780220691391,27.71,73866.32,0.0,-0.95174,5e-05,6.63173]
[1780220697253,27.71,73865.34,0.0,-0.95179,5e-05,6.62662]
[1780220699267,27.71,73875.86,0.0,-0.95121,6e-05,6.6914]
[1780220700276,27.71,73882.57,0.0,-0.95083,6e-05,6.73273]
[1780220701473,27.71,73873.15,0.0,-0.95136,6e-05,6.67482]
[1780220702288,27.71,73873.74,0.0,-0.95132,6e-05,6.67852]
[1780220707325,27.71,73874.51,0.0,-0.95127,6e-05,6.68378]
[1780220712360,27.71,73876.86,0.0,-0.95114,6e-05,6.69865]
[1780220718401,27.71,73878.53,0.0,-0.95104,6e-05,6.70941]
[1780220722609,27.71,73882.88,0.0,-0.9508,6e-05,6.7364]
[1780220728472,27.71,73880.22,0.0,-0.95094,6e-05,6.7204]
[1780220733508,27.72,73879.73,0.0,-0.95099,6e-05,6.71465]
[1780220738545,27.72,73876.66,0.0,-0.95115,6e-05,6.69635]
[1780220743580,27.72,73875.48,0.0,-0.95121,6e-05,6.68986]
[1780220749620,27.72,73875.36,0.0,-0.95121,6e-05,6.69001]
[1780220754656,27.72,73882.93,0.0,-0.95079,6e-05,6.73718]
[1780220758463,27.72,73883.07,0.0,-0.95078,6e-05,6.73801]
[1780220765735,27.72,73882.99,0.0,-0.95078,6e-05,6.73739]
[1780220767749,27.72,73888.69,0.0,-0.95047,6e-05,6.77255]
[1780220769763,27.72,73889.33,0.0,-0.95043,6e-05,6.77627]
[1780220774798,27.72,73891.9,0.0,-0.9503,6e-05,6.79156]
[1780220779834,27.72,73893.87,0.0,-0.95019,6e-05,6.80296]
[1780220784868,27.72,73895.01,0.0,-0.95014,6e-05,6.80914]
[1780220789904,27.71,73896.9,0.0,-0.95004,6e-05,6.81995]
[1780220794939,27.71,73895.84,0.0,-0.95013,6e-05,6.80958]
[1780220800981,27.71,73896.69,0.0,-0.95008,6e-05,6.81429]
[1780220806016,27.71,73897.52,0.0,-0.95004,6e-05,6.8191]
[1780220811051,27.71,73898.19,0.0,-0.95001,6e-05,6.82284]
[1780220816087,27.71,73900.72,0.0,-0.94987,6e-05,6.83817]
[1780220821121,27.71,73900.55,0.0,-0.94988,6e-05,6.83666]
[1780220828169,27.71,73897.51,0.0,-0.95006,6e-05,6.81741]
[1780220834212,27.71,73898.08,0.0,-0.95003,6e-05,6.8208]
[1780220842469,27.71,73898.12,0.0,-0.95002,6e-05,6.82089]
[1780220849319,27.71,73898.48,0.0,-0.95001,6e-05,6.82299]
[1780220854353,27.71,73896.31,0.0,-0.95015,6e-05,6.80644]
[1780220862608,27.71,73893.92,0.0,-0.95028,6e-05,6.79133]
[1780220868451,27.71,73890.46,0.0,-0.95048,6e-05,6.7695]
[1780220873486,27.71,73886.25,0.0,-0.95072,6e-05,6.74311]
[1780220881544,27.71,73885.52,0.0,-0.95077,6e-05,6.73808]
[1780220886578,27.71,73881.22,0.0,-0.95101,6e-05,6.71129]
[1780220891613,27.7,73880.62,0.0,-0.95104,6e-05,6.7073]
[1780220896647,27.7,73875.94,0.0,-0.9513,6e-05,6.67841]
[1780220902888,27.7,73876.15,0.0,-0.95129,6e-05,6.67952]
[1780220908731,27.7,73876.15,0.0,-0.9513,6e-05,6.6792]
[1780220912959,27.7,73884.32,0.0,-0.95087,6e-05,6.72595]
[1780220918804,27.7,73887.25,0.0,-0.95071,6e-05,6.7432]
[1780220923841,27.7,73889.3,0.0,-0.95061,6e-05,6.75488]
[1780220928874,27.7,73890.83,0.0,-0.95053,6e-05,6.76351]
[1780220934915,27.7,73892.38,0.0,-0.95045,6e-05,6.77211]
[1780220939951,27.7,73893.99,0.0,-0.95037,6e-05,6.78128]
[1780220944990,27.7,73897.74,0.0,-0.95017,6e-05,6.80379]
[1780220946999,27.7,73904.91,0.0,-0.94977,6e-05,6.84805]
[1780220952040,27.69,73906.81,0.0,-0.94967,6e-05,6.8589]
[1780220957082,27.69,73905.68,0.0,-0.94974,6e-05,6.85074]
[1780220959096,27.69,73899.8,0.0,-0.95008,6e-05,6.81383]
[1780220964130,27.69,73899.65,0.0,-0.95009,6e-05,6.81207]
[1780220969165,27.69,73900.36,0.0,-0.95006,6e-05,6.8156]
[1780220972186,27.69,73907.23,0.0,-0.9497,6e-05,6.85478]
[1780220978228,27.69,73911.09,0.0,-0.94949,6e-05,6.87752]
[1780220983457,27.68,73913.67,0.0,-0.94936,6e-05,6.89251]
[1780220989306,27.68,73914.14,0.0,-0.94934,6e-05,6.89408]
[1780221000384,27.68,73916.04,0.0,-0.94926,6e-05,6.90361]
[1780221005418,27.68,73912.04,0.0,-0.94949,6e-05,6.87763]
[1780221010459,27.68,73908.15,0.0,-0.94972,6e-05,6.85281]
[1780221015493,27.68,73904.82,0.0,-0.94991,6e-05,6.83162]
[1780221020527,27.68,73903.37,0.0,-0.94999,6e-05,6.82224]
[1780221033810,27.67,73900.0,0.0,-0.95021,6e-05,6.79764]
[1780221041675,27.67,73897.29,0.0,-0.95036,6e-05,6.78063]
[1780221046710,27.67,73894.89,0.0,-0.9505,6e-05,6.76565]
[1780221051746,27.67,73894.79,0.0,-0.95051,6e-05,6.76484]
[1780221060808,27.67,73899.77,0.0,-0.95023,6e-05,6.79516]
[1780221069871,27.67,73895.95,0.0,-0.95045,6e-05,6.77153]
[1780221072892,27.67,73890.46,0.0,-0.95075,6e-05,6.73753]
[1780221083969,27.67,73887.39,0.0,-0.95092,6e-05,6.71876]
[1780221086989,27.67,73880.4,0.0,-0.95131,6e-05,6.67582]
[1780221092025,27.67,73877.47,0.0,-0.95149,6e-05,6.65524]
[1780221095048,27.67,73870.97,0.0,-0.95184,5e-05,6.61579]
[1780221098069,27.68,73863.73,0.0,-0.95223,5e-05,6.57231]
[1780221101090,27.68,73858.9,0.0,-0.95248,5e-05,6.54395]
[1780221106125,27.68,73857.26,0.0,-0.95255,5e-05,6.53596]
[1780221111160,27.68,73855.43,0.0,-0.95265,5e-05,6.52572]
[1780221119215,27.68,73855.14,0.0,-0.95265,5e-05,6.52533]
[1780221122237,27.68,73849.16,0.0,-0.95297,5e-05,6.48976]
[1780221127274,27.69,73847.56,0.0,-0.95304,5e-05,6.48123]
[1780221132307,27.69,73844.26,0.0,-0.95321,5e-05,6.46265]
[1780221137342,27.69,73845.26,0.0,-0.95314,5e-05,6.47009]
[1780221142377,27.69,73847.51,0.0,-0.95301,5e-05,6.48488]
[1780221148420,27.69,73846.04,0.0,-0.95307,5e-05,6.47767]
[1780221150433,27.69,73841.47,0.0,-0.95331,5e-05,6.45083]
[1780221155467,27.7,73838.9,0.0,-0.95345,5e-05,6.43425]
[1780221160503,27.7,73834.18,0.0,-0.95368,5e-05,6.40798]
[1780221166546,27.7,73829.91,0.0,-0.95389,5e-05,6.38507]
[1780221171583,27.71,73830.32,0.0,-0.95385,5e-05,6.38975]
[1780221177622,27.71,73830.69,0.0,-0.9538,5e-05,6.39462]
[1780221182659,27.72,73831.4,0.0,-0.95375,5e-05,6.40102]
[1780221184875,27.72,73819.21,0.0,-0.95438,5e-05,6.32943]
[1780221185680,27.72,73819.21,0.0,-0.95437,5e-05,6.32999]
[1780221189706,27.72,73813.09,0.0,-0.95467,5e-05,6.29602]
[1780221194946,27.73,73812.34,0.0,-0.95469,5e-05,6.29456]
[1780221200783,27.73,73806.42,0.0,-0.95496,5e-05,6.26321]
[1780221201791,27.73,73811.6,0.0,-0.95469,5e-05,6.29434]
[1780221203804,27.73,73813.75,0.0,-0.95457,5e-05,6.30812]
[1780221208844,27.74,73806.21,0.0,-0.95493,5e-05,6.26625]
[1780221209848,27.74,73808.23,0.0,-0.95482,5e-05,6.27872]
[1780221211861,27.74,73802.66,0.0,-0.95512,5e-05,6.24422]
[1780221217904,27.75,73807.59,0.0,-0.95483,5e-05,6.27693]
[1780221222938,27.75,73807.84,0.0,-0.95479,5e-05,6.2815]
[1780221233008,27.76,73807.36,0.0,-0.95476,5e-05,6.28486]
[1780221238044,27.76,73803.38,0.0,-0.95494,5e-05,6.2645]
[1780221244088,27.77,73801.18,0.0,-0.95502,5e-05,6.25534]
[1780221250130,27.78,73799.52,0.0,-0.95507,5e-05,6.24938]
[1780221255166,27.78,73801.87,0.0,-0.95492,5e-05,6.26629]
[1780221260202,27.79,73806.34,0.0,-0.95466,5e-05,6.29568]
[1780221265236,27.79,73809.4,0.0,-0.95447,5e-05,6.31719]
[1780221270275,27.79,73812.99,0.0,-0.95426,5e-05,6.34103]
[1780221275311,27.8,73812.19,0.0,-0.9543,5e-05,6.33584]
[1780221280345,27.8,73810.42,0.0,-0.95437,5e-05,6.32782]
[1780221285576,27.81,73811.29,0.0,-0.95431,5e-05,6.33537]
[1780221291424,27.81,73808.69,0.0,-0.95442,5e-05,6.32293]
[1780221301495,27.82,73807.94,0.0,-0.95441,5e-05,6.32333]
[1780221308543,27.82,73805.94,0.0,-0.95449,5e-05,6.31492]
[1780221313577,27.83,73807.54,0.0,-0.95438,5e-05,6.32677]
[1780221319620,27.83,73808.29,0.0,-0.95432,5e-05,6.33409]
[1780221325857,27.83,73806.69,0.0,-0.95437,5e-05,6.32753]
[1780221327676,27.84,73798.89,0.0,-0.95477,5e-05,6.28257]
[1780221328683,27.84,73800.44,0.0,-0.95468,5e-05,6.29223]
[1780221333717,27.84,73798.72,0.0,-0.95477,5e-05,6.28193]
[1780221338752,27.85,73798.58,0.0,-0.95475,5e-05,6.28385]
[1780221343787,27.85,73798.36,0.0,-0.95474,5e-05,6.28526]
[1780221348843,27.85,73798.18,0.0,-0.95472,5e-05,6.28689]
[1780221353878,27.86,73793.25,0.0,-0.95495,5e-05,6.26074]
[1780221360926,27.86,73794.23,0.0,-0.95487,5e-05,6.27047]
[1780221366150,27.87,73794.98,0.0,-0.9548,5e-05,6.27766]
[1780221372005,27.87,73794.26,0.0,-0.95481,5e-05,6.2768]
[1780221377040,27.88,73794.7,0.0,-0.95476,5e-05,6.28224]
[1780221382078,27.88,73792.27,0.0,-0.95486,5e-05,6.27088]
[1780221387109,27.89,73788.68,0.0,-0.95502,5e-05,6.25282]
[1780221392144,27.89,73787.43,0.0,-0.95508,5e-05,6.24571]
[1780221397178,27.9,73783.49,0.0,-0.95525,5e-05,6.22589]
[1780221402214,27.9,73781.08,0.0,-0.95535,5e-05,6.21507]
[1780221406431,27.91,73778.52,0.0,-0.95545,5e-05,6.20352]
[1780221411282,27.91,73772.84,0.0,-0.95571,5e-05,6.17333]
[1780221416313,27.92,73772.51,0.0,-0.9557,5e-05,6.1751]
[1780221421349,27.92,73773.3,0.0,-0.95563,5e-05,6.183]
[1780221427391,27.93,73774.45,0.0,-0.95553,5e-05,6.194]
[1780221432427,27.93,73777.78,0.0,-0.95532,5e-05,6.21749]
[1780221441488,27.94,73777.73,0.0,-0.95527,5e-05,6.22325]
[1780221444510,27.95,73772.61,0.0,-0.95551,5e-05,6.19561]
[1780221449546,27.95,73773.66,0.0,-0.95543,5e-05,6.20526]
[1780221453575,27.96,73765.6,0.0,-0.95583,5e-05,6.15862]
[1780221458612,27.96,73767.51,0.0,-0.9557,5e-05,6.17353]
[1780221465660,27.97,73768.02,0.0,-0.95563,5e-05,6.18182]
[1780221469688,27.98,73762.97,0.0,-0.95585,5e-05,6.15568]
[1780221474723,27.98,73761.28,0.0,-0.95591,5e-05,6.1499]
[1780221479758,27.99,73760.81,0.0,-0.95589,5e-05,6.15109]
[1780221481776,27.99,73754.17,0.0,-0.95621,5e-05,6.11449]
[1780221482782,27.99,73739.56,0.0,-0.95694,5e-05,6.03192]
[1780221483788,27.99,73745.11,0.0,-0.95665,5e-05,6.06445]
[1780221487010,28.0,73750.7,0.0,-0.95635,5e-05,6.09895]
[1780221491844,28.0,73756.89,0.0,-0.956,5e-05,6.13859]
[1780221497081,28.01,73757.14,0.0,-0.95596,5e-05,6.14383]
[1780221501921,28.01,73762.26,0.0,-0.95566,5e-05,6.17701]
[1780221504938,28.02,73766.96,0.0,-0.95541,5e-05,6.20628]
[1780221509972,28.02,73766.86,0.0,-0.95538,5e-05,6.20902]
[1780221515011,28.03,73767.99,0.0,-0.95532,5e-05,6.2159]
[1780221519131,28.03,73761.48,0.0,-0.95562,5e-05,6.18082]
[1780221521097,28.03,73744.43,0.0,-0.95648,5e-05,6.08287]
[1780221523093,28.04,73742.91,0.0,-0.95653,5e-05,6.07726]
[1780221528128,28.04,73745.14,0.0,-0.95638,5e-05,6.09424]
[1780221532155,28.05,73752.38,0.0,-0.95599,5e-05,6.13907]
[1780221534171,28.05,73750.68,0.0,-0.95606,5e-05,6.13082]
[1780221537376,28.05,73744.45,0.0,-0.95635,5e-05,6.09744]
[1780221538198,28.06,73744.45,0.0,-0.95634,5e-05,6.09827]
[1780221543233,28.06,73744.97,0.0,-0.95628,5e-05,6.10538]
[1780221548268,28.07,73745.75,0.0,-0.95621,5e-05,6.114]
[1780221552302,28.07,73735.78,0.0,-0.95667,5e-05,6.06036]
[1780221553309,28.08,73734.78,0.0,-0.95672,5e-05,6.05558]
[1780221558345,28.08,73730.98,0.0,-0.95686,5e-05,6.0386]
[1780221561365,28.09,73740.48,0.0,-0.95637,5e-05,6.09547]
[1780221562374,28.09,73745.04,0.0,-0.95613,5e-05,6.12239]
[1780221564386,28.09,73748.33,0.0,-0.95595,5e-05,6.14282]
[1780221569421,28.1,73748.63,0.0,-0.9559,5e-05,6.14835]
[1780221574465,28.1,73754.88,0.0,-0.95557,5e-05,6.18512]
[1780221579492,28.11,73754.4,0.0,-0.95557,5e-05,6.18582]
[1780221584528,28.11,73755.59,0.0,-0.95548,5e-05,6.19612]
[1780221589562,28.12,73754.15,0.0,-0.95552,5e-05,6.19117]
[1780221594597,28.12,73755.12,0.0,-0.95544,5e-05,6.20005]
[1780221599632,28.13,73754.29,0.0,-0.95545,5e-05,6.19842]
[1780221604666,28.13,73753.62,0.0,-0.95546,5e-05,6.19762]
[1780221609702,28.14,73753.18,0.0,-0.95546,5e-05,6.19811]
[1780221614738,28.14,73752.95,0.0,-0.95544,5e-05,6.19973]
[1780221619771,28.15,73752.41,0.0,-0.95544,5e-05,6.19949]
[1780221624810,28.15,73751.52,0.0,-0.95546,5e-05,6.19719]
[1780221629842,28.16,73751.71,0.0,-0.95543,5e-05,6.2011]
[1780221634877,28.16,73750.82,0.0,-0.95547,5e-05,6.19586]
[1780221638087,28.16,73745.6,0.0,-0.95572,5e-05,6.16753]
[1780221639913,28.16,73743.91,0.0,-0.95579,5e-05,6.159]
[1780221644949,28.17,73744.1,0.0,-0.95575,5e-05,6.16318]
[1780221649986,28.17,73743.18,0.0,-0.95577,5e-05,6.16104]
[1780221653003,28.18,73737.42,0.0,-0.95604,5e-05,6.13001]
[1780221658229,28.18,73738.76,0.0,-0.95594,5e-05,6.14175]
[1780221664083,28.19,73731.02,0.0,-0.9563,5e-05,6.10097]
[1780221665090,28.19,73729.83,0.0,-0.95635,5e-05,6.09496]
[1780221670125,28.2,73729.76,0.0,-0.95632,5e-05,6.09829]
[1780221675172,28.2,73725.94,0.0,-0.95648,5e-05,6.08018]
[1780221680206,28.21,73722.18,0.0,-0.95663,5e-05,6.0626]
[1780221685241,28.21,73723.95,0.0,-0.95651,5e-05,6.07625]
[1780221690277,28.22,73721.07,0.0,-0.95662,5e-05,6.0642]
[1780221695311,28.22,73720.35,0.0,-0.95664,5e-05,6.06071]
[1780221700346,28.23,73719.02,0.0,-0.95668,5e-05,6.05655]
[1780221705382,28.23,73717.42,0.0,-0.95673,5e-05,6.05083]
[1780221710417,28.24,73719.37,0.0,-0.9566,5e-05,6.06509]
[1780221715454,28.24,73722.24,0.0,-0.95643,5e-05,6.08436]
[1780221720489,28.25,73725.16,0.0,-0.95626,5e-05,6.10384]
[1780221725523,28.25,73731.0,0.0,-0.95595,5e-05,6.13985]
[1780221730558,28.26,73736.88,0.0,-0.95563,5e-05,6.1761]
[1780221735594,28.26,73737.39,0.0,-0.95558,5e-05,6.18154]
[1780221740628,28.27,73736.35,0.0,-0.95561,5e-05,6.1781]
[1780221745664,28.27,73740.82,0.0,-0.95536,5e-05,6.20614]
[1780221750699,28.27,73746.12,0.0,-0.95507,5e-05,6.2389]
[1780221753724,28.27,73740.58,0.0,-0.95536,5e-05,6.20543]
[1780221754742,28.28,73738.45,0.0,-0.95547,5e-05,6.1937]
[1780221756748,28.28,73733.26,0.0,-0.95572,5e-05,6.16503]
[1780221757758,28.28,73730.68,0.0,-0.95584,5e-05,6.15086]
[1780221760781,28.28,73716.39,0.0,-0.95654,5e-05,6.07143]
[1780221761789,28.28,73715.71,0.0,-0.95656,5e-05,6.0683]
[1780221767830,28.29,73716.52,0.0,-0.95649,5e-05,6.07711]
[1780221772869,28.29,73717.29,0.0,-0.95642,5e-05,6.08498]
[1780221777914,28.3,73721.43,0.0,-0.95618,5e-05,6.11191]
[1780221782951,28.3,73719.71,0.0,-0.95624,5e-05,6.10543]
[1780221787986,28.31,73722.67,0.0,-0.95606,5e-05,6.12559]
[1780221791008,28.31,73727.96,0.0,-0.95578,5e-05,6.15768]
[1780221794030,28.32,73733.92,0.0,-0.95546,5e-05,6.19354]
[1780221797056,28.32,73736.77,0.0,-0.95531,5e-05,6.21147]
[1780221802087,28.32,73736.87,0.0,-0.95528,5e-05,6.21457]
[1780221807123,28.33,73734.0,0.0,-0.9554,5e-05,6.20056]
[1780221812158,28.33,73733.43,0.0,-0.95543,5e-05,6.19692]
[1780221817193,28.33,73732.35,0.0,-0.95546,5e-05,6.19328]
[1780221822231,28.34,73732.35,0.0,-0.95543,5e-05,6.19584]
[1780221828274,28.34,73731.87,0.0,-0.95543,5e-05,6.19616]
[1780221831296,28.34,73724.52,0.0,-0.95579,5e-05,6.15574]
[1780221836330,28.35,73725.85,0.0,-0.95569,5e-05,6.16618]
[1780221841366,28.35,73731.37,0.0,-0.95539,5e-05,6.20095]
[1780221846400,28.36,73729.68,0.0,-0.95546,5e-05,6.19326]
[1780221851436,28.36,73730.61,0.0,-0.95538,5e-05,6.20156]
[1780221856472,28.37,73731.26,0.0,-0.95533,5e-05,6.20767]
[1780221861506,28.37,73731.43,0.0,-0.9553,5e-05,6.21101]
[1780221867548,28.37,73733.05,0.0,-0.95519,5e-05,6.22305]
[1780221872583,28.38,73732.87,0.0,-0.9552,5e-05,6.22133]
[1780221875604,28.38,73738.13,0.0,-0.95492,5e-05,6.25286]
[1780221880638,28.38,73740.29,0.0,-0.9548,5e-05,6.26724]
[1780221881646,28.38,73745.3,0.0,-0.95454,5e-05,6.2965]
[1780221882653,28.38,73745.46,0.0,-0.95453,5e-05,6.29773]
[1780221887688,28.39,73749.09,0.0,-0.95433,5e-05,6.32036]
[1780221893729,28.39,73749.96,0.0,-0.95426,5e-05,6.32732]
[1780221899962,28.39,73750.83,0.0,-0.9542,5e-05,6.334]
[1780221905828,28.39,73748.31,0.0,-0.95432,5e-05,6.32088]
[1780221910863,28.4,73748.54,0.0,-0.9543,5e-05,6.3235]
[1780221916904,28.4,73749.22,0.0,-0.95425,5e-05,6.32905]
[1780221921938,28.4,73751.13,0.0,-0.95414,5e-05,6.34147]
[1780221926975,28.4,73750.68,0.0,-0.95415,5e-05,6.34016]
[1780221932009,28.4,73752.34,0.0,-0.95407,5e-05,6.34807]
[1780221937044,28.41,73752.93,0.0,-0.95403,5e-05,6.35267]
[1780221942079,28.41,73751.2,0.0,-0.95411,5e-05,6.34379]
[1780221948120,28.41,73749.7,0.0,-0.95417,5e-05,6.33682]
[1780221954163,28.41,73750.04,0.0,-0.95414,5e-05,6.34056]
[1780221959202,28.42,73750.5,0.0,-0.9541,5e-05,6.34469]
[1780221964234,28.42,73752.87,0.0,-0.95397,5e-05,6.35991]
[1780221969267,28.42,73755.58,0.0,-0.95381,5e-05,6.3773]
[1780221974303,28.42,73754.4,0.0,-0.95385,5e-05,6.37315]
[1780221979338,28.43,73753.3,0.0,-0.95388,5e-05,6.36937]
[1780221985382,28.43,73753.64,0.0,-0.95383,5e-05,6.37457]
[1780221990602,28.44,73753.41,0.0,-0.95382,5e-05,6.37648]
[1780221997466,28.44,73752.87,0.0,-0.95383,5e-05,6.37369]
[1780222010556,28.46,73752.99,0.0,-0.95376,5e-05,6.38207]
[1780222015591,28.46,73752.63,0.0,-0.95375,5e-05,6.3827]
[1780222020813,28.46,73752.53,0.0,-0.95373,5e-05,6.38482]
[1780222026670,28.47,73751.67,0.0,-0.95375,5e-05,6.3831]
[1780222031704,28.47,73751.36,0.0,-0.95374,5e-05,6.38403]
[1780222036738,28.48,73751.38,0.0,-0.95371,5e-05,6.38685]
[1780222041773,28.48,73754.9,0.0,-0.95351,5e-05,6.40988]
[1780222046811,28.49,73761.01,0.0,-0.95317,5e-05,6.44788]
[1780222055872,28.49,73760.1,0.0,-0.95321,5e-05,6.44304]
[1780222061096,28.49,73753.75,0.0,-0.95352,5e-05,6.40802]
[1780222062925,28.49,73745.39,0.0,-0.95395,5e-05,6.36001]
[1780222063931,28.49,73743.84,0.0,-0.95402,5e-05,6.35124]
[1780222070979,28.5,73742.71,0.0,-0.95407,5e-05,6.34631]
[1780222076021,28.5,73742.88,0.0,-0.95404,5e-05,6.34915]
[1780222082060,28.5,73741.46,0.0,-0.95409,5e-05,6.34359]
[1780222087098,28.51,73747.07,0.0,-0.95378,5e-05,6.37814]
[1780222093139,28.51,73751.83,0.0,-0.95352,5e-05,6.40789]
[1780222098175,28.51,73751.11,0.0,-0.95354,5e-05,6.40527]
[1780222103210,28.52,73750.62,0.0,-0.95355,5e-05,6.40389]
[1780222108244,28.52,73755.09,0.0,-0.95331,5e-05,6.43116]
[1780222114289,28.52,73755.21,0.0,-0.95331,5e-05,6.43005]
[1780222120329,28.52,73753.48,0.0,-0.95339,5e-05,6.42136]
[1780222125364,28.52,73756.22,0.0,-0.95324,5e-05,6.43862]
[1780222131594,28.53,73757.28,0.0,-0.95317,5e-05,6.4463]
[1780222137447,28.53,73757.79,0.0,-0.95313,5e-05,6.45077]
[1780222142482,28.53,73759.98,0.0,-0.953,5e-05,6.46474]
[1780222148526,28.53,73758.58,0.0,-0.95306,5e-05,6.45809]
[1780222153562,28.53,73758.94,0.0,-0.95303,5e-05,6.4615]
[1780222158597,28.54,73760.26,0.0,-0.95295,5e-05,6.47051]
[1780222163631,28.54,73760.71,0.0,-0.95292,5e-05,6.47434]
[1780222169674,28.54,73761.0,0.0,-0.95289,5e-05,6.47745]
[1780222176723,28.54,73760.58,0.0,-0.95291,5e-05,6.47394]
[1780222181945,28.55,73757.1,0.0,-0.95308,5e-05,6.45491]
[1780222190820,28.55,73757.09,0.0,-0.95306,5e-05,6.45737]
[1780222197869,28.55,73753.37,0.0,-0.95324,5e-05,6.43756]
[1780222203911,28.55,73752.69,0.0,-0.95326,5e-05,6.43527]
[1780222208947,28.56,73750.07,0.0,-0.95338,5e-05,6.42137]
[1780222213981,28.56,73748.07,0.0,-0.95347,5e-05,6.41129]
[1780222222230,28.56,73748.24,0.0,-0.95344,5e-05,6.41467]
[1780222229089,28.57,73746.72,0.0,-0.9535,5e-05,6.40786]
[1780222239159,28.57,73749.28,0.0,-0.95336,5e-05,6.4225]
[1780222244193,28.57,73750.66,0.0,-0.95328,5e-05,6.43189]
[1780222249228,28.57,73750.61,0.0,-0.95327,5e-05,6.4331]
[1780222255273,28.58,73748.21,0.0,-0.95337,5e-05,6.4211]
[1780222260305,28.58,73748.08,0.0,-0.95337,5e-05,6.42197]
[1780222265343,28.58,73748.5,0.0,-0.95333,5e-05,6.42602]
[1780222270376,28.59,73747.18,0.0,-0.95338,5e-05,6.41995]
[1780222276425,28.59,73749.94,0.0,-0.95323,5e-05,6.43773]
[1780222282659,28.59,73751.88,0.0,-0.95311,5e-05,6.45048]
[1780222292729,28.59,73753.31,0.0,-0.95304,5e-05,6.45779]
[1780222302799,28.6,73750.75,0.0,-0.95316,5e-05,6.44469]
[1780222309650,28.6,73748.46,0.0,-0.95326,5e-05,6.43261]
[1780222316701,28.6,73748.09,0.0,-0.95327,5e-05,6.43166]
[1780222322940,28.6,73746.1,0.0,-0.95336,5e-05,6.42132]
[1780222325764,28.6,73751.24,0.0,-0.95309,5e-05,6.45162]
[1780222327782,28.6,73751.44,0.0,-0.95308,5e-05,6.45303]
[1780222333010,28.6,73753.34,0.0,-0.95298,5e-05,6.46475]
[1780222338856,28.6,73757.57,0.0,-0.95275,5e-05,6.4898]
[1780222344898,28.61,73758.57,0.0,-0.9527,5e-05,6.49597]
[1780222350939,28.61,73761.29,0.0,-0.95255,5e-05,6.51213]
[1780222361010,28.61,73759.58,0.0,-0.95266,5e-05,6.49974]
[1780222366044,28.61,73757.89,0.0,-0.95274,5e-05,6.49032]
[1780222371079,28.61,73757.75,0.0,-0.95274,5e-05,6.49041]
[1780222376115,28.61,73755.53,0.0,-0.95285,5e-05,6.4784]
[1780222381149,28.61,73755.09,0.0,-0.95286,5e-05,6.47681]
[1780222386185,28.61,73751.03,0.0,-0.95306,5e-05,6.45424]
[1780222391221,28.62,73750.72,0.0,-0.95307,5e-05,6.45381]
[1780222396255,28.62,73750.95,0.0,-0.95304,5e-05,6.45657]
[1780222401291,28.62,73749.68,0.0,-0.95309,5e-05,6.4506]
[1780222410354,28.62,73749.94,0.0,-0.95306,5e-05,6.45494]
[1780222416397,28.63,73751.51,0.0,-0.95298,5e-05,6.463]
[1780222422438,28.63,73747.32,0.0,-0.95318,5e-05,6.44051]
[1780222425459,28.63,73741.4,0.0,-0.95348,5e-05,6.40709]
[1780222427472,28.63,73740.42,0.0,-0.95352,5e-05,6.40218]
[1780222432511,28.64,73743.35,0.0,-0.95335,5e-05,6.42109]
[1780222439557,28.64,73743.96,0.0,-0.9533,5e-05,6.42718]
[1780222444592,28.64,73747.17,0.0,-0.95311,5e-05,6.44755]
[1780222449628,28.65,73745.76,0.0,-0.95317,5e-05,6.44105]
[1780222454663,28.65,73747.07,0.0,-0.95309,5e-05,6.45041]
[1780222459697,28.65,73748.32,0.0,-0.95301,5e-05,6.45937]
[1780222464741,28.65,73751.43,0.0,-0.95283,5e-05,6.47912]
[1780222465741,28.65,73761.37,0.0,-0.95231,5e-05,6.53775]
[1780222470774,28.65,73759.92,0.0,-0.95238,5e-05,6.52988]
[1780222475809,28.66,73759.74,0.0,-0.9524,5e-05,6.52659]
[1780222480845,28.66,73756.04,0.0,-0.95259,5e-05,6.50562]
[1780222485880,28.66,73756.48,0.0,-0.95256,5e-05,6.50894]
[1780222490915,28.66,73758.12,0.0,-0.95246,5e-05,6.51922]
[1780222495950,28.66,73756.49,0.0,-0.95254,5e-05,6.51025]
[1780222499981,28.66,73750.22,0.0,-0.95287,5e-05,6.47412]
[1780222504210,28.66,73742.9,0.0,-0.95324,5e-05,6.43253]
[1780222510054,28.67,73743.11,0.0,-0.95321,5e-05,6.43547]
[1780222515088,28.67,73743.72,0.0,-0.95317,5e-05,6.44041]
[1780222524349,28.67,73744.1,0.0,-0.95313,5e-05,6.44504]
[1780222533215,28.67,73744.09,0.0,-0.95313,5e-05,6.44439]
[1780222538249,28.68,73744.08,0.0,-0.95311,5e-05,6.44565]
[1780222544489,28.68,73745.85,0.0,-0.95301,5e-05,6.45736]
[1780222554559,28.68,73744.51,0.0,-0.95306,5e-05,6.45199]
[1780222561410,28.69,73744.38,0.0,-0.95305,5e-05,6.45297]
[1780222566446,28.69,73743.96,0.0,-0.95306,5e-05,6.45179]
[1780222574699,28.69,73744.18,0.0,-0.95303,5e-05,6.45507]
[1780222583564,28.69,73744.53,0.0,-0.95299,5e-05,6.45934]
[1780222588600,28.7,73744.74,0.0,-0.95297,5e-05,6.4618]
[1780222593635,28.7,73747.68,0.0,-0.95282,5e-05,6.47717]
[1780222602697,28.7,73749.37,0.0,-0.95272,5e-05,6.48921]
[1780222607733,28.7,73747.65,0.0,-0.95279,5e-05,6.48048]
[1780222612770,28.71,73745.31,0.0,-0.9529,5e-05,6.46838]
[1780222617802,28.71,73744.79,0.0,-0.95291,5e-05,6.467]
[1780222622838,28.71,73746.31,0.0,-0.95282,5e-05,6.47743]
[1780222627874,28.71,73748.44,0.0,-0.9527,5e-05,6.4914]
[1780222633915,28.72,73747.72,0.0,-0.95272,5e-05,6.48897]
[1780222641971,28.72,73746.62,0.0,-0.95275,5e-05,6.48485]
[1780222654078,28.72,73748.54,0.0,-0.95264,5e-05,6.49621]
[1780222659113,28.73,73750.69,0.0,-0.95252,5e-05,6.51002]
[1780222665344,28.73,73749.38,0.0,-0.95257,5e-05,6.50426]
[1780222672206,28.73,73750.71,0.0,-0.95249,5e-05,6.51366]
[1780222678248,28.73,73751.75,0.0,-0.95242,5e-05,6.52159]
[1780222682275,28.74,73745.92,0.0,-0.95271,5e-05,6.48866]
[1780222687312,28.74,73744.26,0.0,-0.9528,5e-05,6.47922]
[1780222692347,28.74,73742.79,0.0,-0.95287,5e-05,6.47102]
[1780222695554,28.74,73735.05,0.0,-0.95327,5e-05,6.42664]
[1780222699395,28.74,73733.8,0.0,-0.95333,5e-05,6.41973]
[1780222705624,28.74,73729.34,0.0,-0.95354,5e-05,6.3953]
[1780222709464,28.74,73721.74,0.0,-0.95392,5e-05,6.35267]
[1780222710471,28.74,73719.17,0.0,-0.95405,5e-05,6.33805]
[1780222712485,28.74,73714.61,0.0,-0.9543,5e-05,6.30933]
[1780222717521,28.74,73714.29,0.0,-0.95431,5e-05,6.30849]
[1780222722555,28.75,73713.82,0.0,-0.95433,5e-05,6.30675]
[1780222728600,28.75,73711.28,0.0,-0.95444,5e-05,6.2933]
[1780222733632,28.75,73707.55,0.0,-0.95463,5e-05,6.27295]
[1780222738667,28.75,73709.04,0.0,-0.95454,5e-05,6.28254]
[1780222744709,28.75,73714.09,0.0,-0.95427,5e-05,6.31287]
[1780222749744,28.76,73718.56,0.0,-0.95403,5e-05,6.3396]
[1780222754779,28.76,73721.7,0.0,-0.95386,5e-05,6.35877]
[1780222759815,28.76,73723.09,0.0,-0.95378,5e-05,6.36793]
[1780222766863,28.76,73727.5,0.0,-0.95354,5e-05,6.39492]
[1780222769885,28.76,73732.91,0.0,-0.95326,5e-05,6.4268]
[1780222771902,28.76,73733.09,0.0,-0.95326,5e-05,6.42519]
[1780222778949,28.76,73733.5,0.0,-0.95323,5e-05,6.4288]
[1780222783986,28.77,73734.03,0.0,-0.9532,5e-05,6.43279]
[1780222789023,28.77,73728.64,0.0,-0.95346,5e-05,6.4026]
[1780222794059,28.77,73723.57,0.0,-0.95371,5e-05,6.37459]
[1780222799094,28.77,73725.26,0.0,-0.95362,5e-05,6.38557]
[1780222802115,28.77,73726.63,0.0,-0.95354,5e-05,6.39423]
[1780222804129,28.77,73727.44,0.0,-0.95349,5e-05,6.39941]
[1780222810173,28.78,73728.25,0.0,-0.95344,5e-05,6.40563]
[1780222812185,28.78,73721.44,0.0,-0.95378,5e-05,6.36692]
[1780222813192,28.78,73718.15,0.0,-0.95395,5e-05,6.34839]
[1780222818228,28.78,73717.87,0.0,-0.95394,5e-05,6.34875]
[1780222826467,28.79,73716.68,0.0,-0.95397,5e-05,6.34527]
[1780222831332,28.79,73706.29,0.0,-0.9545,5e-05,6.28483]
[1780222832334,28.79,73695.86,0.0,-0.95503,5e-05,6.22556]
[1780222833343,28.79,73694.76,0.0,-0.95508,5e-05,6.2199]
[1780222836538,28.79,73708.5,0.0,-0.95437,5e-05,6.30012]
[1780222838377,28.79,73710.11,0.0,-0.95428,5e-05,6.30968]
[1780222843412,28.8,73713.31,0.0,-0.95411,5e-05,6.32959]
[1780222848448,28.8,73717.16,0.0,-0.9539,5e-05,6.35303]
[1780222853483,28.8,73720.23,0.0,-0.95373,5e-05,6.37215]
[1780222854508,28.8,73714.26,0.0,-0.95403,5e-05,6.33789]
[1780222856688,28.8,73695.96,0.0,-0.95495,5e-05,6.23469]
[1780222862556,28.81,73694.81,0.0,-0.95498,5e-05,6.23139]
[1780222866758,28.81,73699.89,0.0,-0.95471,5e-05,6.26191]
[1780222869605,28.81,73701.62,0.0,-0.95461,5e-05,6.27273]
[1780222871618,28.81,73710.17,0.0,-0.95417,5e-05,6.32222]
[1780222872629,28.81,73712.07,0.0,-0.95407,5e-05,6.33336]
[1780222877662,28.82,73710.69,0.0,-0.95413,5e-05,6.32679]
[1780222882696,28.82,73704.39,0.0,-0.95444,5e-05,6.29229]
[1780222887731,28.82,73699.42,0.0,-0.95467,5e-05,6.26599]
[1780222893774,28.82,73697.33,0.0,-0.95477,5e-05,6.25361]
[1780222898809,28.83,73699.5,0.0,-0.95464,5e-05,6.26783]
[1780222903843,28.83,73699.54,0.0,-0.95463,5e-05,6.26988]
[1780222908880,28.83,73696.64,0.0,-0.95476,5e-05,6.25528]
[1780222913914,28.84,73696.55,0.0,-0.95474,5e-05,6.2568]
[1780222916936,28.84,73691.34,0.0,-0.95499,5e-05,6.22856]
[1780222921971,28.84,73688.02,0.0,-0.95514,5e-05,6.21214]
[1780222927011,28.85,73686.63,0.0,-0.95518,5e-05,6.20674]
[1780222928020,28.85,73673.97,0.0,-0.95581,5e-05,6.13593]
[1780222929025,28.85,73673.68,0.0,-0.95582,5e-05,6.13477]
[1780222930048,28.85,73667.17,0.0,-0.95613,5e-05,6.09886]
[1780222932053,28.85,73664.59,0.0,-0.95625,5e-05,6.08548]
[1780222937088,28.85,73666.53,0.0,-0.95613,5e-05,6.09899]
[1780222940111,28.86,73647.09,0.0,-0.95706,5e-05,5.99283]
[1780222941117,28.86,73647.13,0.0,-0.95705,5e-05,5.99373]
[1780222946157,28.86,73652.82,0.0,-0.95675,5e-05,6.0284]
[1780222948173,28.87,73658.03,0.0,-0.95649,5e-05,6.05842]
[1780222950187,28.87,73667.08,0.0,-0.95604,5e-05,6.10982]
[1780222955224,28.87,73668.62,0.0,-0.95596,5e-05,6.11775]
[1780222960259,28.87,73670.0,0.0,-0.95587,5e-05,6.12826]
[1780222961266,28.88,73675.87,0.0,-0.95557,5e-05,6.16177]
[1780222962273,28.88,73677.61,0.0,-0.95548,5e-05,6.1719]
[1780222967474,28.88,73677.7,0.0,-0.95546,5e-05,6.17418]
[1780222974361,28.88,73678.78,0.0,-0.95538,5e-05,6.18287]
[1780222979393,28.89,73680.25,0.0,-0.9553,5e-05,6.19298]
[1780222985434,28.89,73680.54,0.0,-0.95526,5e-05,6.19679]
[1780222990474,28.89,73679.31,0.0,-0.95531,5e-05,6.19165]
[1780222991479,28.89,73671.43,0.0,-0.95569,5e-05,6.14779]
[1780222992486,28.89,73666.48,0.0,-0.95593,5e-05,6.12055]
[1780222993493,28.9,73666.56,0.0,-0.95592,5e-05,6.12171]
[1780222999535,28.9,73668.35,0.0,-0.95579,5e-05,6.13674]
[1780223004570,28.91,73672.82,0.0,-0.95554,5e-05,6.16527]
[1780223009605,28.91,73669.82,0.0,-0.95566,5e-05,6.15191]
[1780223014640,28.92,73665.52,0.0,-0.95585,5e-05,6.12861]
[1780223017824,28.92,73654.41,0.0,-0.95638,5e-05,6.06898]
[1780223023704,28.93,73650.29,0.0,-0.95654,5e-05,6.05013]
[1780223028738,28.93,73651.33,0.0,-0.95647,5e-05,6.05848]
[1780223029746,28.94,73657.77,0.0,-0.95614,5e-05,6.09571]
[1780223031760,28.94,73656.47,0.0,-0.95619,5e-05,6.08986]
[1780223036794,28.94,73654.7,0.0,-0.95625,5e-05,6.08344]
[1780223041829,28.95,73651.88,0.0,-0.95636,5e-05,6.0712]
[1780223046867,28.96,73648.43,0.0,-0.95649,5e-05,6.05551]
[1780223048879,28.96,73645.74,0.0,-0.95661,5e-05,6.04211]
[1780223053913,28.96,73649.26,0.0,-0.95641,5e-05,6.06514]
[1780223058949,28.97,73645.09,0.0,-0.95658,5e-05,6.04541]
[1780223065997,28.98,73649.24,0.0,-0.95633,5e-05,6.07396]
[1780223071034,28.98,73649.36,0.0,-0.95631,5e-05,6.07592]
[1780223076069,28.99,73650.85,0.0,-0.9562,5e-05,6.08832]
[1780223081103,29.0,73651.51,0.0,-0.95613,5e-05,6.09603]
[1780223086139,29.0,73662.73,0.0,-0.95554,5e-05,6.16237]
[1780223087146,29.0,73665.85,0.0,-0.95538,5e-05,6.18053]
[1780223092182,29.01,73671.78,0.0,-0.95505,5e-05,6.21815]
[1780223097217,29.02,73675.03,0.0,-0.95485,5e-05,6.24044]
[1780223105277,29.03,73675.13,0.0,-0.95479,5e-05,6.24701]
[1780223113330,29.04,73672.17,0.0,-0.95488,5e-05,6.23698]
[1780223118579,29.05,73678.23,0.0,-0.95454,5e-05,6.27527]
[1780223121386,29.05,73683.3,0.0,-0.95427,5e-05,6.30585]
[1780223124406,29.05,73688.46,0.0,-0.954,5e-05,6.33597]
[1780223129441,29.05,73689.12,0.0,-0.95396,5e-05,6.34086]
[1780223135483,29.05,73690.51,0.0,-0.95389,5e-05,6.34725]
[1780223138717,29.05,73697.28,0.0,-0.95354,5e-05,6.38654]
[1780223140518,29.06,73697.87,0.0,-0.95351,5e-05,6.39039]
[1780223145554,29.06,73698.87,0.0,-0.95345,5e-05,6.39729]
[1780223150594,29.06,73700.11,0.0,-0.95337,5e-05,6.40554]
[1780223154617,29.06,73706.15,0.0,-0.95306,5e-05,6.44089]
[1780223156631,29.06,73710.06,0.0,-0.95285,5e-05,6.46354]
[1780223161668,29.06,73709.23,0.0,-0.95289,5e-05,6.45931]
[1780223166700,29.06,73707.5,0.0,-0.95298,5e-05,6.44997]
[1780223171735,29.06,73705.83,0.0,-0.95306,5e-05,6.44095]
[1780223177778,29.06,73703.83,0.0,-0.95316,5e-05,6.42981]
[1780223183820,29.06,73702.4,0.0,-0.95323,5e-05,6.42197]
[1780223189067,29.06,73701.35,0.0,-0.95328,5e-05,6.41627]
[1780223194897,29.07,73700.72,0.0,-0.95333,5e-05,6.41005]
[1780223202953,29.07,73700.47,0.0,-0.95333,5e-05,6.40913]
[1780223207987,29.07,73703.16,0.0,-0.95319,5e-05,6.42477]
[1780223213027,29.07,73704.48,0.0,-0.95313,5e-05,6.43238]
[1780223218067,29.07,73704.94,0.0,-0.9531,5e-05,6.43571]
[1780223219282,29.07,73710.61,0.0,-0.9528,5e-05,6.46897]
[1780223221084,29.07,73710.16,0.0,-0.95281,5e-05,6.46766]
[1780223223099,29.07,73703.3,0.0,-0.95315,5e-05,6.42955]
[1780223225113,29.08,73699.19,0.0,-0.95335,5e-05,6.40742]
[1780223230148,29.08,73697.04,0.0,-0.95344,5e-05,6.39766]
[1780223238204,29.08,73698.85,0.0,-0.95333,5e-05,6.40913]
[1780223243240,29.08,73698.03,0.0,-0.95337,5e-05,6.40506]
[1780223250289,29.08,73695.25,0.0,-0.9535,5e-05,6.39014]
[1780223256331,29.08,73697.15,0.0,-0.95342,5e-05,6.39885]
[1780223261365,29.09,73697.33,0.0,-0.9534,5e-05,6.40058]
[1780223267408,29.09,73698.09,0.0,-0.95336,5e-05,6.40589]
[1780223273450,29.09,73700.92,0.0,-0.9532,5e-05,6.42283]
[1780223279714,29.09,73701.05,0.0,-0.95319,5e-05,6.42445]
[1780223285532,29.09,73701.42,0.0,-0.95316,5e-05,6.42763]
[1780223291575,29.09,73701.66,0.0,-0.95314,5e-05,6.43021]
[1780223296610,29.1,73701.78,0.0,-0.95312,5e-05,6.43192]
[1780223301646,29.1,73700.72,0.0,-0.95317,5e-05,6.4269]
[1780223304666,29.1,73707.88,0.0,-0.95279,5e-05,6.46854]
[1780223309923,29.1,73706.09,0.0,-0.95288,5e-05,6.45895]
[1780223318765,29.1,73704.36,0.0,-0.95297,5e-05,6.44784]
[1780223323799,29.1,73701.15,0.0,-0.95313,5e-05,6.43064]
[1780223328834,29.11,73703.25,0.0,-0.95301,5e-05,6.44404]
[1780223334877,29.11,73702.1,0.0,-0.95305,5e-05,6.43907]
[1780223340133,29.11,73697.82,0.0,-0.95325,5e-05,6.41636]
[1780223348974,29.11,73695.01,0.0,-0.95339,5e-05,6.40133]
[1780223354010,29.11,73694.91,0.0,-0.95339,5e-05,6.40091]
[1780223359045,29.11,73694.4,0.0,-0.95342,5e-05,6.39814]
[1780223364080,29.11,73694.0,0.0,-0.95343,5e-05,6.396]
[1780223370343,29.11,73694.74,0.0,-0.95339,5e-05,6.40044]
[1780223379186,29.11,73698.37,0.0,-0.95323,5e-05,6.41836]
[1780223386456,29.11,73705.93,0.0,-0.95284,5e-05,6.46137]
[1780223388248,29.11,73700.59,0.0,-0.95312,5e-05,6.43071]
[1780223389257,29.11,73700.18,0.0,-0.95314,5e-05,6.42842]
[1780223393283,29.11,73705.33,0.0,-0.95287,5e-05,6.45798]
[1780223398319,29.11,73709.06,0.0,-0.95268,5e-05,6.47922]
[1780223403353,29.11,73713.0,0.0,-0.95248,5e-05,6.50152]
[1780223408395,29.11,73719.84,0.0,-0.95213,5e-05,6.54052]
[1780223413423,29.11,73721.68,0.0,-0.95204,5e-05,6.55048]
[1780223418458,29.11,73723.08,0.0,-0.95198,5e-05,6.55787]
[1780223423495,29.11,73720.68,0.0,-0.95211,5e-05,6.54337]
[1780223428532,29.11,73724.2,0.0,-0.95193,5e-05,6.56324]
[1780223433568,29.11,73727.9,0.0,-0.95176,5e-05,6.58104]
[1780223435582,29.11,73732.87,0.0,-0.9515,5e-05,6.60962]
[1780223442629,29.1,73733.61,0.0,-0.95148,5e-05,6.61245]
[1780223448672,29.1,73733.12,0.0,-0.95152,5e-05,6.60826]
[1780223453707,29.1,73734.85,0.0,-0.95144,5e-05,6.61714]
[1780223458741,29.1,73736.08,0.0,-0.95138,5e-05,6.62314]
[1780223464785,29.1,73734.78,0.0,-0.95146,5e-05,6.61416]
[1780223469819,29.09,73736.1,0.0,-0.9514,5e-05,6.62075]
[1780223474854,29.09,73738.53,0.0,-0.95129,5e-05,6.63381]
[1780223480896,29.09,73739.55,0.0,-0.95124,5e-05,6.63833]
[1780223485934,29.09,73736.64,0.0,-0.95141,5e-05,6.62017]
[1780223490966,29.09,73736.24,0.0,-0.95144,5e-05,6.61678]
[1780223494994,29.09,73732.43,0.0,-0.95167,5e-05,6.59085]
[1780223502044,29.08,73731.41,0.0,-0.95173,5e-05,6.58391]
[1780223507309,29.08,73730.59,0.0,-0.95178,5e-05,6.57826]
[1780223516139,29.08,73730.59,0.0,-0.95179,5e-05,6.57697]
[1780223522183,29.08,73730.21,0.0,-0.95182,5e-05,6.57396]
[1780223524198,29.08,73735.99,0.0,-0.95152,5e-05,6.60731]
[1780223529233,29.08,73737.12,0.0,-0.95147,5e-05,6.61309]
[1780223536282,29.08,73737.14,0.0,-0.95148,5e-05,6.61213]
[1780223542323,29.07,73737.42,0.0,-0.95147,5e-05,6.6129]
[1780223547589,29.07,73737.02,0.0,-0.9515,5e-05,6.60988]
[1780223554407,29.07,73738.12,0.0,-0.95147,5e-05,6.61243]
[1780223559443,29.07,73741.34,0.0,-0.9513,5e-05,6.63054]
[1780223565484,29.07,73741.54,0.0,-0.9513,5e-05,6.63079]
[1780223570521,29.07,73741.63,0.0,-0.9513,5e-05,6.63053]
[1780223575554,29.07,73741.8,0.0,-0.9513,5e-05,6.63074]
[1780223580590,29.07,73741.86,0.0,-0.95131,5e-05,6.6303]
[1780223585625,29.06,73745.51,0.0,-0.95112,5e-05,6.65076]
[1780223590660,29.06,73744.38,0.0,-0.95119,5e-05,6.64319]
[1780223597710,29.06,73744.18,0.0,-0.95121,5e-05,6.64074]
[1780223602745,29.06,73745.32,0.0,-0.95116,5e-05,6.64655]
[1780223607780,29.06,73745.87,0.0,-0.95114,5e-05,6.64881]
[1780223612815,29.06,73744.29,0.0,-0.95125,5e-05,6.63554]
[1780223618082,29.05,73744.78,0.0,-0.95123,5e-05,6.63744]
[1780223623892,29.05,73746.27,0.0,-0.95117,5e-05,6.64491]
[1780223628928,29.05,73747.96,0.0,-0.95109,5e-05,6.65374]
[1780223634968,29.05,73750.08,0.0,-0.95099,5e-05,6.66483]
[1780223644031,29.05,73751.08,0.0,-0.95095,5e-05,6.6686]
[1780223649068,29.04,73751.55,0.0,-0.95094,5e-05,6.6702]
[1780223654104,29.04,73753.91,0.0,-0.95082,5e-05,6.68284]
[1780223659140,29.04,73754.63,0.0,-0.9508,5e-05,6.68575]
[1780223664175,29.04,73751.86,0.0,-0.95096,5e-05,6.66812]
[1780223669210,29.04,73750.47,0.0,-0.95104,5e-05,6.65872]
[1780223674245,29.03,73748.21,0.0,-0.9512,5e-05,6.64113]
[1780223679279,29.03,73747.17,0.0,-0.95126,5e-05,6.63375]
[1780223684314,29.03,73746.97,0.0,-0.95128,5e-05,6.6316]
[1780223689350,29.03,73745.78,0.0,-0.95136,5e-05,6.62365]
[1780223694385,29.03,73746.16,0.0,-0.95134,5e-05,6.62485]
[1780223700429,29.03,73745.69,0.0,-0.95138,5e-05,6.62088]
[1780223701666,29.02,73736.13,0.0,-0.95189,5e-05,6.56488]
[1780223703450,29.02,73730.57,0.0,-0.95218,5e-05,6.53228]
[1780223704457,29.02,73731.11,0.0,-0.95215,5e-05,6.53536]
[1780223709491,29.02,73729.65,0.0,-0.95223,5e-05,6.5266]
[1780223714526,29.02,73729.65,0.0,-0.95223,5e-05,6.52631]
[1780223719561,29.02,73728.93,0.0,-0.95227,5e-05,6.52181]
[1780223724595,29.02,73729.86,0.0,-0.95223,5e-05,6.52683]
[1780223729631,29.02,73729.15,0.0,-0.95227,5e-05,6.5223]
[1780223734667,29.02,73728.49,0.0,-0.95233,5e-05,6.51506]
[1780223741717,29.02,73728.84,0.0,-0.95232,5e-05,6.51655]
[1780223748765,29.02,73730.05,0.0,-0.95226,5e-05,6.52302]
[1780223753803,29.02,73734.04,0.0,-0.95205,5e-05,6.54578]
[1780223760852,29.02,73734.95,0.0,-0.95201,5e-05,6.55051]
[1780223765888,29.02,73735.89,0.0,-0.95196,5e-05,6.55559]
[1780223772937,29.02,73736.73,0.0,-0.95192,5e-05,6.55999]
[1780223777971,29.02,73737.85,0.0,-0.95187,5e-05,6.56618]
[1780223783023,29.02,73737.37,0.0,-0.9519,5e-05,6.56306]
[1780223786035,29.02,73739.24,0.0,-0.9518,5e-05,6.57384]
[1780223787042,29.02,73742.14,0.0,-0.95165,5e-05,6.59068]
[1780223792308,29.01,73740.24,0.0,-0.95177,5e-05,6.57607]
[1780223798119,29.01,73740.18,0.0,-0.95178,5e-05,6.57503]
[1780223805167,29.01,73738.36,0.0,-0.95189,5e-05,6.56361]
[1780223810210,29.01,73734.92,0.0,-0.95207,5e-05,6.54302]
[1780223814242,29.01,73729.62,0.0,-0.95235,5e-05,6.51194]
[1780223819271,29.01,73730.42,0.0,-0.95231,5e-05,6.51641]
[1780223824306,29.01,73731.39,0.0,-0.95226,5e-05,6.52191]
[1780223829341,29.01,73732.07,0.0,-0.95223,5e-05,6.52577]
[1780223834376,29.01,73734.12,0.0,-0.95212,5e-05,6.53762]
[1780223839412,29.01,73735.14,0.0,-0.95207,5e-05,6.54348]
[1780223845454,29.01,73736.15,0.0,-0.95201,5e-05,6.54928]
[1780223850488,29.01,73733.35,0.0,-0.95216,5e-05,6.53297]
[1780223856531,29.01,73731.42,0.0,-0.95228,5e-05,6.51879]
[1780223862805,29.01,73733.29,0.0,-0.95219,5e-05,6.52917]
[1780223869622,29.01,73734.79,0.0,-0.95211,5e-05,6.53775]
[1780223874656,29.01,73737.2,0.0,-0.95199,5e-05,6.55165]
[1780223879692,29.01,73738.57,0.0,-0.95192,5e-05,6.55942]
[1780223884727,29.01,73741.3,0.0,-0.95178,5e-05,6.57503]
[1780223891775,29.01,73741.3,0.0,-0.95178,5e-05,6.57459]
[1780223898824,29.01,73741.41,0.0,-0.95178,5e-05,6.57481]
[1780223905881,29.01,73739.57,0.0,-0.95188,5e-05,6.5638]
[1780223910909,29.01,73739.08,0.0,-0.95191,5e-05,6.56075]
[1780223915944,29.01,73737.59,0.0,-0.95201,5e-05,6.54886]
[1780223920980,29.0,73734.82,0.0,-0.95215,5e-05,6.53257]
[1780223926014,29.0,73733.91,0.0,-0.9522,5e-05,6.52709]
[1780223932056,29.0,73736.96,0.0,-0.95205,5e-05,6.54444]
[1780223938098,29.0,73735.82,0.0,-0.95211,5e-05,6.53726]
[1780223943134,29.0,73734.58,0.0,-0.95218,5e-05,6.52954]
[1780223950187,29.0,73733.55,0.0,-0.95224,5e-05,6.52282]
[1780223952200,29.0,73741.12,0.0,-0.95185,5e-05,6.56663]
[1780223953435,29.0,73741.3,0.0,-0.95184,5e-05,6.56748]
[1780223957234,29.0,73747.43,0.0,-0.95152,5e-05,6.60247]
[1780223959248,29.0,73749.62,0.0,-0.95141,5e-05,6.61478]
[1780223966299,29.0,73750.92,0.0,-0.95136,5e-05,6.6206]
[1780223968312,28.99,73742.42,0.0,-0.95181,5e-05,6.57045]
[1780223970345,28.99,73740.17,0.0,-0.95193,5e-05,6.55701]
[1780223976377,28.99,73737.73,0.0,-0.95209,5e-05,6.53891]
[1780223981409,28.99,73735.55,0.0,-0.95221,5e-05,6.52558]
[1780223989468,28.99,73733.84,0.0,-0.95231,5e-05,6.51464]
[1780223998530,28.99,73732.4,0.0,-0.95239,5e-05,6.50519]
[1780224003786,28.99,73725.53,0.0,-0.95276,5e-05,6.46473]
[1780224006587,28.99,73722.43,0.0,-0.95292,5e-05,6.44674]
[1780224011627,28.99,73724.71,0.0,-0.9528,5e-05,6.45961]
[1780224016661,28.99,73725.74,0.0,-0.95275,5e-05,6.46524]
[1780224023925,28.99,73723.69,0.0,-0.95286,5e-05,6.45308]
[1780224029751,28.99,73719.7,0.0,-0.95307,5e-05,6.42991]
[1780224032772,28.99,73713.9,0.0,-0.95339,5e-05,6.3937]
[1780224037808,28.99,73714.56,0.0,-0.95335,5e-05,6.39785]
[1780224042847,28.99,73713.51,0.0,-0.9534,5e-05,6.39219]
[1780224047880,28.99,73713.7,0.0,-0.95339,5e-05,6.39375]
[1780224054136,28.99,73713.73,0.0,-0.95338,5e-05,6.39456]
[1780224060970,28.99,73714.23,0.0,-0.95335,5e-05,6.3981]
[1780224067014,28.99,73716.29,0.0,-0.95324,5e-05,6.4104]
[1780224074280,28.99,73717.53,0.0,-0.95317,5e-05,6.41802]
[1780224084351,28.99,73717.81,0.0,-0.95315,5e-05,6.42028]
[1780224094203,28.99,73720.22,0.0,-0.95304,5e-05,6.43175]
[1780224099238,28.99,73725.34,0.0,-0.95277,5e-05,6.46154]
[1780224104273,28.99,73725.34,0.0,-0.95277,5e-05,6.46183]
[1780224109308,28.99,73724.08,0.0,-0.95283,5e-05,6.45485]
[1780224114567,28.99,73723.38,0.0,-0.95287,5e-05,6.4511]
[1780224122401,29.0,73723.38,0.0,-0.95286,5e-05,6.45141]
[1780224123406,29.0,73717.19,0.0,-0.95318,5e-05,6.41582]
[1780224132468,29.0,73718.87,0.0,-0.95309,5e-05,6.42586]
[1780224142538,29.0,73722.05,0.0,-0.95292,5e-05,6.44459]
[1780224150597,29.0,73723.81,0.0,-0.95283,5e-05,6.45522]
[1780224152619,29.0,73729.2,0.0,-0.95257,5e-05,6.48345]
[1780224159684,29.0,73732.28,0.0,-0.95241,5e-05,6.50144]
[1780224164918,29.0,73734.14,0.0,-0.95231,5e-05,6.51234]
[1780224174987,29.0,73735.4,0.0,-0.95224,5e-05,6.51984]
[1780224181839,29.0,73737.06,0.0,-0.95215,5e-05,6.52959]
[1780224191905,29.0,73737.35,0.0,-0.95214,5e-05,6.53146]
[1780224198958,29.0,73738.75,0.0,-0.95206,5e-05,6.53974]
[1780224203992,29.0,73739.52,0.0,-0.95202,5e-05,6.54432]
[1780224209028,29.0,73739.77,0.0,-0.95201,5e-05,6.54589]
[1780224215268,29.0,73739.95,0.0,-0.95202,5e-05,6.54409]
[1780224221113,29.0,73739.95,0.0,-0.95201,5e-05,6.54425]
[1780224225338,29.0,73746.23,0.0,-0.95168,5e-05,6.58096]
[1780224227154,29.0,73746.56,0.0,-0.95167,5e-05,6.58285]
[1780224232189,29.0,73743.32,0.0,-0.95184,5e-05,6.56379]
[1780224239238,29.0,73742.4,0.0,-0.95189,5e-05,6.55824]
[1780224243266,29.0,73737.24,0.0,-0.95216,5e-05,6.52812]
[1780224248301,29.0,73735.93,0.0,-0.95223,5e-05,6.52044]
[1780224255548,29.0,73735.22,0.0,-0.95227,5e-05,6.51621]
[1780224261395,29.0,73732.32,0.0,-0.95242,5e-05,6.49932]
[1780224266429,29.0,73729.42,0.0,-0.95257,5e-05,6.48255]
[1780224273478,29.0,73728.49,0.0,-0.95264,5e-05,6.47432]
[1780224281536,29.0,73728.04,0.0,-0.95266,5e-05,6.47189]
[1780224287575,29.0,73727.69,0.0,-0.95268,5e-05,6.47]
[1780224292611,29.0,73729.32,0.0,-0.95259,5e-05,6.47953]
[1780224297647,29.0,73728.34,0.0,-0.95264,5e-05,6.47396]
[1780224299660,29.0,73743.18,0.0,-0.95186,5e-05,6.56011]
[1780224300666,29.0,73750.68,0.0,-0.95147,5e-05,6.60381]
[1780224301674,29.0,73747.71,0.0,-0.95163,5e-05,6.58627]
[1780224302680,29.0,73742.17,0.0,-0.95192,5e-05,6.5538]
[1780224303687,29.0,73741.32,0.0,-0.95197,5e-05,6.54875]
[1780224309731,29.0,73742.49,0.0,-0.95191,5e-05,6.55501]
[1780224314765,29.0,73741.25,0.0,-0.95198,5e-05,6.54734]
[1780224319805,29.0,73736.7,0.0,-0.95222,5e-05,6.52052]
[1780224321818,29.0,73732.51,0.0,-0.95244,5e-05,6.49618]
[1780224326853,29.0,73729.08,0.0,-0.95262,5e-05,6.47642]
[1780224328866,29.0,73724.04,0.0,-0.95288,5e-05,6.44738]
[1780224330880,29.0,73722.09,0.0,-0.95298,5e-05,6.43629]
[1780224336111,29.0,73719.23,0.0,-0.95314,5e-05,6.41748]
[1780224341958,29.0,73719.86,0.0,-0.9531,5e-05,6.42157]
[1780224346994,29.0,73720.1,0.0,-0.95309,5e-05,6.42339]
[1780224356253,29.0,73719.86,0.0,-0.95309,5e-05,6.42285]
[1780224362143,29.0,73721.99,0.0,-0.95298,5e-05,6.43557]
[1780224366324,29.0,73716.95,0.0,-0.95324,5e-05,6.40686]
[1780224372216,29.0,73712.72,0.0,-0.95345,5e-05,6.38314]
[1780224381277,29.0,73709.22,0.0,-0.95362,5e-05,6.36393]
[1780224386464,29.01,73706.54,0.0,-0.95375,5e-05,6.34906]
[1780224392358,29.01,73704.39,0.0,-0.95388,5e-05,6.33431]
[1780224397390,29.01,73703.73,0.0,-0.95391,5e-05,6.331]
[1780224406604,29.01,73703.11,0.0,-0.95393,5e-05,6.3282]
[1780224412495,29.01,73701.87,0.0,-0.95399,5e-05,6.32161]
[1780224417529,29.01,73701.84,0.0,-0.95399,5e-05,6.32181]
[1780224422568,29.01,73701.7,0.0,-0.95399,5e-05,6.32138]
[1780224427602,29.01,73700.88,0.0,-0.95403,5e-05,6.31708]
[1780224434651,29.01,73700.49,0.0,-0.95405,5e-05,6.31537]
[1780224439686,29.01,73700.66,0.0,-0.95403,5e-05,6.31671]
[1780224446886,29.01,73701.38,0.0,-0.95399,5e-05,6.32126]
[1780224452778,29.01,73699.83,0.0,-0.95409,5e-05,6.30987]
[1780224458821,29.01,73699.86,0.0,-0.95408,5e-05,6.31049]
[1780224464865,29.01,73699.72,0.0,-0.95409,5e-05,6.31015]
[1780224477108,29.01,73699.87,0.0,-0.95408,5e-05,6.31129]
[1780224482996,29.02,73699.73,0.0,-0.95408,5e-05,6.31085]
[1780224488032,29.02,73701.71,0.0,-0.95398,5e-05,6.32246]
[1780224493067,29.02,73705.83,0.0,-0.95376,5e-05,6.34614]
[1780224498102,29.02,73709.67,0.0,-0.95357,5e-05,6.36815]
[1780224501122,29.02,73715.1,0.0,-0.95329,5e-05,6.39928]
[1780224506158,29.02,73722.97,0.0,-0.95288,5e-05,6.44449]
[1780224511192,29.02,73723.05,0.0,-0.9529,5e-05,6.4419]
[1780224517388,29.02,73726.27,0.0,-0.95273,5e-05,6.46031]
[1780224523276,29.02,73726.34,0.0,-0.95273,5e-05,6.46048]
[1780224528313,29.02,73729.4,0.0,-0.95258,5e-05,6.47794]
[1780224533353,29.01,73730.31,0.0,-0.95253,5e-05,6.48287]
[1780224535283,29.01,73730.31,0.0,-0.95253,5e-05,6.48287]
[1780224541416,29.01,73729.04,0.0,-0.9526,5e-05,6.4749]
[1780224547599,29.01,73725.09,0.0,-0.95281,5e-05,6.45183]
[1780224553499,29.01,73724.88,0.0,-0.95282,5e-05,6.45038]
[1780224554807,29.01,73725.01,0.0,-0.95282,5e-05,6.4511]
[1780224556240,29.01,73725.0,0.0,-0.95282,5e-05,6.45101]
[1780224563568,29.01,73725.31,0.0,-0.9528,5e-05,6.45256]
[1780224569611,29.01,73725.14,0.0,-0.95281,5e-05,6.45146]
[1780224574645,29.01,73728.67,0.0,-0.95265,5e-05,6.46876]
[1780224579680,29.01,73732.15,0.0,-0.95248,5e-05,6.48821]
[1780224580688,29.01,73739.99,0.0,-0.95207,5e-05,6.53306]
[1780224581598,29.01,73739.99,0.0,-0.95207,5e-05,6.53306]
[1780224581698,29.01,73742.77,0.0,-0.95193,5e-05,6.54913]
[1780224586732,29.01,73743.45,0.0,-0.9519,5e-05,6.55238]
[1780224591767,29.01,73742.93,0.0,-0.95193,5e-05,6.54856]
[1780224597267,29.01,73743.92,0.0,-0.95189,5e-05,6.55366]
[1780224602844,29.0,73744.68,0.0,-0.95186,5e-05,6.55691]
[1780224608025,29.0,73745.26,0.0,-0.95184,5e-05,6.55943]
[1780224613920,29.0,73748.01,0.0,-0.9517,5e-05,6.57445]
[1780224621975,29.0,73747.56,0.0,-0.95174,5e-05,6.57035]
[1780224628165,29.0,73749.19,0.0,-0.95166,5e-05,6.5788]
[1780224634066,29.0,73748.58,0.0,-0.95172,5e-05,6.57118]
[1780224640110,28.99,73747.89,0.0,-0.95177,5e-05,6.56618]
[1780224645143,28.99,73748.25,0.0,-0.95176,5e-05,6.5675]
[1780224650174,28.99,73750.52,0.0,-0.95164,5e-05,6.58]
[1780224658375,28.99,73751.78,0.0,-0.95159,5e-05,6.58596]
[1780224664272,28.99,73754.39,0.0,-0.95146,5e-05,6.60046]
[1780224669307,28.99,73752.43,0.0,-0.95157,5e-05,6.58801]
[1780224674341,28.99,73750.06,0.0,-0.9517,5e-05,6.57342]
[1780224679376,28.99,73749.69,0.0,-0.95173,5e-05,6.57058]
[1780224688587,28.98,73749.85,0.0,-0.95173,5e-05,6.57028]
[1780224694482,28.98,73749.19,0.0,-0.95179,5e-05,6.56259]
[1780224701532,28.98,73749.62,0.0,-0.95178,5e-05,6.56416]
[1780224707573,28.98,73749.45,0.0,-0.9518,5e-05,6.56236]
[1780224712607,28.98,73749.78,0.0,-0.95179,5e-05,6.56359]
[1780224716635,28.98,73758.11,0.0,-0.95135,5e-05,6.61172]
[1780224718797,28.98,73758.16,0.0,-0.95135,5e-05,6.61155]
[1780224725700,28.97,73757.41,0.0,-0.95141,5e-05,6.60547]
[1780224738938,28.97,73761.44,0.0,-0.95122,5e-05,6.62592]
[1780224749868,28.96,73764.87,0.0,-0.95107,5e-05,6.64325]
[1780224750875,28.96,73770.22,0.0,-0.95078,5e-05,6.67452]
[1780224752888,28.96,73773.94,0.0,-0.95061,5e-05,6.69282]
[1780224757923,28.96,73773.97,0.0,-0.95062,5e-05,6.69132]
[1780224762959,28.96,73773.13,0.0,-0.95068,5e-05,6.68471]
[1780224764974,28.96,73778.59,0.0,-0.95039,5e-05,6.71632]
[1780224770011,28.95,73778.11,0.0,-0.95044,5e-05,6.71156]
[1780224777058,28.95,73775.54,0.0,-0.9506,5e-05,6.69376]
[1780224782095,28.95,73775.4,0.0,-0.95063,5e-05,6.69113]
[1780224787133,28.94,73773.48,0.0,-0.95074,5e-05,6.678]
[1780224792167,28.94,73773.35,0.0,-0.95077,5e-05,6.67555]
[1780224793178,28.94,73757.13,0.0,-0.95164,5e-05,6.57985]
[1780224794182,28.94,73753.35,0.0,-0.95184,5e-05,6.55757]
[1780224799364,28.94,73750.85,0.0,-0.95198,5e-05,6.54223]
[1780224805262,28.94,73749.51,0.0,-0.95205,5e-05,6.53354]
[1780224810296,28.94,73749.09,0.0,-0.95208,5e-05,6.53034]
[1780224816338,28.94,73749.77,0.0,-0.95208,5e-05,6.53031]
[1780224822380,28.93,73749.75,0.0,-0.95209,5e-05,6.52921]
[1780224829574,28.93,73750.0,0.0,-0.95209,5e-05,6.52933]
[1780224836477,28.93,73750.03,0.0,-0.9521,5e-05,6.52833]
[1780224843527,28.93,73749.77,0.0,-0.95212,5e-05,6.52564]
[1780224849714,28.93,73750.34,0.0,-0.9521,5e-05,6.52794]
[1780224855612,28.92,73748.78,0.0,-0.95219,5e-05,6.51784]
[1780224862660,28.92,73749.2,0.0,-0.95218,5e-05,6.51918]
[1780224868702,28.92,73749.3,0.0,-0.95218,5e-05,6.51882]
[1780224873742,28.92,73752.38,0.0,-0.95205,5e-05,6.53291]
[1780224874745,28.92,73759.27,0.0,-0.95169,5e-05,6.573]
[1780224875752,28.92,73763.7,0.0,-0.95145,5e-05,6.59873]
[1780224878774,28.92,73765.95,0.0,-0.95134,5e-05,6.61113]
[1780224884814,28.92,73768.22,0.0,-0.95124,5e-05,6.62278]
[1780224889994,28.91,73767.74,0.0,-0.95127,5e-05,6.61855]
[1780224895891,28.91,73767.74,0.0,-0.95129,5e-05,6.61692]
[1780224900067,28.91,73762.47,0.0,-0.95158,5e-05,6.58501]
[1780224903948,28.91,73756.58,0.0,-0.9519,5e-05,6.54971]
[1780224910141,28.91,73755.79,0.0,-0.95195,5e-05,6.54416]
[1780224916034,28.91,73755.71,0.0,-0.95196,5e-05,6.5427]
[1780224921068,28.9,73761.25,0.0,-0.95168,5e-05,6.57418]
[1780224926103,28.9,73762.41,0.0,-0.95163,5e-05,6.5798]
[1780224935166,28.9,73762.37,0.0,-0.95167,5e-05,6.57444]
[1780224940353,28.9,73762.25,0.0,-0.95168,5e-05,6.57259]
[1780224947250,28.89,73764.84,0.0,-0.95156,5e-05,6.58619]
[1780224952285,28.89,73767.64,0.0,-0.95142,5e-05,6.60145]
[1780224960497,28.89,73768.39,0.0,-0.9514,5e-05,6.60399]
[1780224966382,28.89,73769.96,0.0,-0.95133,5e-05,6.61186]
[1780224971418,28.89,73771.18,0.0,-0.95127,5e-05,6.61792]
[1780224980637,28.88,73773.15,0.0,-0.95119,5e-05,6.62724]
[1780224987529,28.88,73771.58,0.0,-0.95129,5e-05,6.61673]
[1780224992565,28.88,73772.09,0.0,-0.95129,5e-05,6.61569]
[1780224997601,28.88,73772.53,0.0,-0.95127,5e-05,6.61728]
[1780225002636,28.88,73772.64,0.0,-0.95128,5e-05,6.61695]
[1780225007671,28.87,73773.31,0.0,-0.95125,5e-05,6.61973]
[1780225012707,28.87,73773.97,0.0,-0.95123,5e-05,6.62263]
[1780225017741,28.87,73774.33,0.0,-0.95122,5e-05,6.62376]
[1780225022776,28.87,73774.64,0.0,-0.95121,5e-05,6.6246]
[1780225027815,28.87,73774.29,0.0,-0.95124,5e-05,6.62158]
[1780225033853,28.87,73776.27,0.0,-0.95114,5e-05,6.63204]
[1780225041057,28.86,73776.25,0.0,-0.95116,5e-05,6.63044]
[1780225046944,28.86,73776.28,0.0,-0.95117,5e-05,6.62935]
[1780225051980,28.86,73776.93,0.0,-0.95116,5e-05,6.62903]
[1780225057015,28.86,73780.33,0.0,-0.95099,5e-05,6.64786]
[1780225061198,28.86,73787.39,0.0,-0.95062,5e-05,6.68856]
[1780225064064,28.85,73790.6,0.0,-0.95046,5e-05,6.70661]
[1780225070106,28.85,73789.84,0.0,-0.95052,5e-05,6.69988]
[1780225075141,28.85,73787.17,0.0,-0.95068,5e-05,6.68221]
[1780225080176,28.84,73785.25,0.0,-0.9508,5e-05,6.66895]
[1780225085211,28.84,73780.86,0.0,-0.95106,5e-05,6.64055]
[1780225090246,28.84,73778.02,0.0,-0.95123,5e-05,6.62199]
[1780225095281,28.84,73776.04,0.0,-0.95135,5e-05,6.60856]
[1780225100316,28.83,73778.29,0.0,-0.95125,5e-05,6.61997]
[1780225104345,28.83,73783.36,0.0,-0.95099,5e-05,6.64829]
[1780225109379,28.83,73779.74,0.0,-0.9512,5e-05,6.62494]
[1780225114412,28.82,73780.03,0.0,-0.95123,5e-05,6.62174]
[1780225119448,28.82,73779.96,0.0,-0.95125,5e-05,6.61941]
[1780225126498,28.82,73780.87,0.0,-0.95122,5e-05,6.62205]
[1780225131718,28.81,73780.9,0.0,-0.95124,5e-05,6.62025]
[1780225137578,28.81,73780.9,0.0,-0.95126,5e-05,6.61791]
[1780225142613,28.81,73780.51,0.0,-0.9513,5e-05,6.61367]
[1780225147648,28.8,73779.94,0.0,-0.95135,5e-05,6.60835]
[1780225153689,28.8,73778.71,0.0,-0.95144,5e-05,6.59879]
[1780225158725,28.8,73778.65,0.0,-0.95146,5e-05,6.59656]
[1780225168794,28.79,73777.34,0.0,-0.95156,5e-05,6.58524]
[1780225173829,28.79,73780.99,0.0,-0.9514,5e-05,6.60152]
[1780225178865,28.79,73782.28,0.0,-0.95135,5e-05,6.60728]
[1780225183900,28.78,73782.65,0.0,-0.95135,5e-05,6.6076]
[1780225188938,28.78,73783.49,0.0,-0.95132,5e-05,6.61068]
[1780225193969,28.78,73782.54,0.0,-0.95139,5e-05,6.60324]
[1780225199004,28.77,73784.42,0.0,-0.95131,5e-05,6.6126]
[1780225204051,28.77,73785.83,0.0,-0.95125,5e-05,6.61922]
[1780225209086,28.77,73786.55,0.0,-0.95122,5e-05,6.62182]
[1780225211101,28.77,73793.09,0.0,-0.95088,5e-05,6.65989]
[1780225215127,28.77,73796.74,0.0,-0.95069,5e-05,6.68002]
[1780225220163,28.76,73799.92,0.0,-0.95054,5e-05,6.69689]
[1780225225197,28.76,73797.44,0.0,-0.95069,5e-05,6.67996]
[1780225230233,28.76,73800.29,0.0,-0.95056,5e-05,6.6948]
[1780225236275,28.75,73801.52,0.0,-0.95054,5e-05,6.69635]
[1780225242489,28.75,73805.9,0.0,-0.95033,5e-05,6.71963]
[1780225248360,28.74,73807.5,0.0,-0.95027,5e-05,6.72626]
[1780225254402,28.74,73807.57,0.0,-0.95029,5e-05,6.72378]
[1780225259437,28.73,73806.12,0.0,-0.95039,5e-05,6.71275]
[1780225267494,28.73,73806.28,0.0,-0.95042,5e-05,6.71004]
[1780225272529,28.72,73804.64,0.0,-0.95053,5e-05,6.69801]
[1780225281591,28.72,73803.65,0.0,-0.95062,5e-05,6.68813]
[1780225285619,28.72,73810.31,0.0,-0.95027,5e-05,6.72612]
[1780225290669,28.71,73810.32,0.0,-0.95029,5e-05,6.72367]
[1780225295698,28.71,73812.98,0.0,-0.95019,5e-05,6.73431]
[1780225302924,28.7,73813.03,0.0,-0.95022,5e-05,6.73121]
[1780225308790,28.7,73811.43,0.0,-0.9503,5e-05,6.72204]
[1780225313826,28.7,73811.69,0.0,-0.95029,5e-05,6.72321]
[1780225318861,28.7,73815.9,0.0,-0.95007,5e-05,6.74728]
[1780225323899,28.7,73815.89,0.0,-0.95007,5e-05,6.7478]
[1780225328935,28.7,73820.79,0.0,-0.94979,6e-05,6.77773]
[1780225333969,28.7,73821.26,0.0,-0.94976,6e-05,6.78089]
[1780225340019,28.7,73820.04,0.0,-0.94983,6e-05,6.77418]
[1780225345050,28.71,73823.35,0.0,-0.94964,6e-05,6.79451]
[1780225350086,28.71,73823.13,0.0,-0.94965,6e-05,6.79358]
[1780225355122,28.71,73828.52,0.0,-0.94936,6e-05,6.82408]
[1780225360156,28.71,73831.21,0.0,-0.94917,6e-05,6.84442]
[1780225366197,28.72,73833.14,0.0,-0.94902,6e-05,6.86072]
[1780225371233,28.73,73833.47,0.0,-0.94897,6e-05,6.86644]
[1780225376268,28.73,73834.98,0.0,-0.94885,6e-05,6.87925]
[1780225381305,28.74,73836.69,0.0,-0.94872,6e-05,6.89316]
[1780225386338,28.74,73838.01,0.0,-0.94862,6e-05,6.90458]
[1780225391377,28.75,73836.8,0.0,-0.94867,6e-05,6.89901]
[1780225396410,28.75,73837.12,0.0,-0.94865,6e-05,6.9012]
[1780225401445,28.75,73837.92,0.0,-0.94859,6e-05,6.90707]
[1780225403625,28.75,73821.19,0.0,-0.94953,6e-05,6.80568]
[1780225404466,28.75,73821.19,0.0,-0.94953,6e-05,6.80572]
[1780225407487,28.75,73815.49,0.0,-0.94984,5e-05,6.77158]
[1780225409501,28.75,73813.84,0.0,-0.94993,5e-05,6.76188]
[1780225414538,28.75,73813.35,0.0,-0.94997,5e-05,6.75648]
[1780225419573,28.75,73812.47,0.0,-0.95001,5e-05,6.75181]
[1780225424608,28.75,73810.62,0.0,-0.95011,5e-05,6.74134]
[1780225429642,28.75,73808.64,0.0,-0.95021,5e-05,6.73013]
[1780225436693,28.75,73806.97,0.0,-0.95029,5e-05,6.72105]
[1780225441728,28.75,73807.42,0.0,-0.95026,5e-05,6.72436]
[1780225447768,28.76,73807.27,0.0,-0.95026,5e-05,6.72431]
[1780225453976,28.76,73808.51,0.0,-0.95019,5e-05,6.73262]
[1780225460860,28.76,73808.86,0.0,-0.95014,5e-05,6.7375]
[1780225465894,28.77,73808.03,0.0,-0.95014,5e-05,6.7371]
[1780225470930,28.78,73807.67,0.0,-0.95012,5e-05,6.73948]
[1780225475973,28.78,73807.15,0.0,-0.95013,5e-05,6.73781]
[1780225476974,28.78,73802.01,0.0,-0.9504,5e-05,6.70802]
[1780225478993,28.79,73798.48,0.0,-0.95058,5e-05,6.68889]
[1780225484187,28.8,73795.26,0.0,-0.9507,5e-05,6.67562]
[1780225490066,28.8,73799.03,0.0,-0.95045,5e-05,6.70247]
[1780225493087,28.81,73803.64,0.0,-0.95017,5e-05,6.7328]
[1780225498122,28.81,73805.58,0.0,-0.95003,5e-05,6.74891]
[1780225503161,28.82,73805.2,0.0,-0.95001,5e-05,6.75098]
[1780225506182,28.83,73813.66,0.0,-0.94951,6e-05,6.80497]
[1780225511214,28.83,73817.81,0.0,-0.94925,6e-05,6.83367]
[1780225516251,28.84,73816.42,0.0,-0.94929,6e-05,6.829]
[1780225521286,28.84,73813.08,0.0,-0.94944,6e-05,6.81283]
[1780225528336,28.87,73810.88,0.0,-0.94938,6e-05,6.8187]
[1780225534536,28.88,73811.94,0.0,-0.9493,6e-05,6.82641]
[1780225541427,28.89,73816.5,0.0,-0.949,6e-05,6.85898]
[1780225546462,28.89,73818.48,0.0,-0.94886,6e-05,6.87457]
[1780225551496,28.9,73819.49,0.0,-0.94877,6e-05,6.88429]
[1780225556531,28.91,73820.1,0.0,-0.9487,6e-05,6.89159]
[1780225559553,28.91,73814.5,0.0,-0.94899,6e-05,6.85999]
[1780225560560,28.91,73813.99,0.0,-0.94901,6e-05,6.85769]
[1780225564746,28.92,73822.08,0.0,-0.94847,6e-05,6.91605]
[1780225566601,28.94,73822.73,0.0,-0.94831,6e-05,6.9332]
[1780225571637,28.96,73822.79,0.0,-0.94823,6e-05,6.94223]
[1780225577679,28.96,73822.4,0.0,-0.94822,6e-05,6.94349]
[1780225582714,28.97,73822.26,0.0,-0.9482,6e-05,6.94565]
[1780225587749,28.97,73822.14,0.0,-0.94817,6e-05,6.9479]
[1780225594798,28.98,73822.11,0.0,-0.94816,6e-05,6.94875]
[1780225605877,28.99,73821.94,0.0,-0.94811,6e-05,6.95414]
[1780225610913,28.99,73820.54,0.0,-0.94816,6e-05,6.9486]
[1780225615949,29.0,73820.5,0.0,-0.94813,6e-05,6.95126]
[1780225624006,29.01,73820.28,0.0,-0.9481,6e-05,6.95451]
[1780225629038,29.01,73820.96,0.0,-0.94804,6e-05,6.96143]
[1780225634080,29.01,73820.74,0.0,-0.94802,6e-05,6.96289]
[1780225639113,29.02,73820.87,0.0,-0.94799,6e-05,6.96644]
[1780225644148,29.02,73821.09,0.0,-0.94795,6e-05,6.97049]
[1780225653210,29.03,73821.04,0.0,-0.94793,6e-05,6.9719]
[1780225658246,29.03,73821.06,0.0,-0.94791,6e-05,6.97466]
[1780225665454,29.04,73821.2,0.0,-0.94786,6e-05,6.97917]
[1780225673351,29.05,73821.41,0.0,-0.94781,6e-05,6.98505]
[1780225681407,29.05,73820.73,0.0,-0.94781,6e-05,6.98497]
[1780225686441,29.06,73821.29,0.0,-0.94775,6e-05,6.99086]
[1780225691476,29.06,73821.85,0.0,-0.9477,6e-05,6.99671]
[1780225696511,29.06,73821.81,0.0,-0.94768,6e-05,6.99881]
[1780225701546,29.07,73821.89,0.0,-0.94765,6e-05,7.00172]
[1780225706583,29.07,73822.68,0.0,-0.94758,6e-05,7.00922]
[1780225712623,29.08,73822.46,0.0,-0.94758,6e-05,7.00809]
[1780225717661,29.08,73822.12,0.0,-0.94758,6e-05,7.00881]
[1780225723702,29.09,73821.93,0.0,-0.94756,6e-05,7.01101]
[1780225729746,29.09,73821.68,0.0,-0.94754,6e-05,7.01281]
[1780225734779,29.1,73821.74,0.0,-0.94751,6e-05,7.01592]
[1780225739814,29.1,73818.04,0.0,-0.94769,6e-05,6.99637]
[1780225746017,29.11,73816.15,0.0,-0.94777,6e-05,6.98802]
[1780225753917,29.11,73813.39,0.0,-0.94789,6e-05,6.97529]
[1780225758948,29.12,73810.31,0.0,-0.94803,6e-05,6.95916]
[1780225763983,29.12,73808.6,0.0,-0.94811,6e-05,6.9513]
[1780225774059,29.13,73807.3,0.0,-0.94815,6e-05,6.94522]
[1780225782114,29.13,73805.5,0.0,-0.94822,6e-05,6.93827]
[1780225788157,29.14,73805.23,0.0,-0.94821,6e-05,6.93953]
[1780225795206,29.14,73804.57,0.0,-0.94821,6e-05,6.93888]
[1780225805276,29.15,73804.47,0.0,-0.94817,6e-05,6.94295]
[1780225810312,29.15,73803.59,0.0,-0.9482,6e-05,6.9404]
[1780225815347,29.16,73804.41,0.0,-0.94813,6e-05,6.94808]
[1780225821388,29.16,73803.33,0.0,-0.94815,6e-05,6.94487]
[1780225826586,29.17,73802.9,0.0,-0.94815,6e-05,6.94554]
[1780225832467,29.17,73807.81,0.0,-0.94787,6e-05,6.97465]
[1780225838510,29.18,73809.4,0.0,-0.94775,6e-05,6.98743]
[1780225846725,29.18,73810.16,0.0,-0.94768,6e-05,6.99544]
[1780225853615,29.19,73814.78,0.0,-0.9474,6e-05,7.02572]
[1780225858650,29.19,73815.04,0.0,-0.94736,6e-05,7.02937]
[1780225865699,29.19,73813.79,0.0,-0.94741,6e-05,7.02424]
[1780225872748,29.2,73818.11,0.0,-0.94714,6e-05,7.0527]
[1780225875769,29.2,73823.86,0.0,-0.94681,6e-05,7.08847]
[1780225880805,29.2,73825.1,0.0,-0.94673,6e-05,7.09729]
[1780225885840,29.2,73821.07,0.0,-0.94694,6e-05,7.07431]
[1780225889867,29.21,73818.36,0.0,-0.94708,6e-05,7.05934]
[1780225894902,29.21,73818.45,0.0,-0.94708,6e-05,7.05871]
[1780225900944,29.21,73816.91,0.0,-0.94715,6e-05,7.05152]
[1780225905980,29.22,73819.76,0.0,-0.94697,6e-05,7.07048]
[1780225913029,29.22,73821.32,0.0,-0.94685,6e-05,7.08274]
[1780225922091,29.23,73820.62,0.0,-0.94686,6e-05,7.08207]
[1780225927129,29.23,73808.28,0.0,-0.94754,6e-05,7.00925]
[1780225928136,29.23,73803.69,0.0,-0.94779,6e-05,6.98196]
[1780225931157,29.23,73801.64,0.0,-0.94789,6e-05,6.97095]
[1780225936198,29.23,73800.79,0.0,-0.94792,6e-05,6.96822]
[1780225941230,29.24,73801.45,0.0,-0.94786,6e-05,6.97471]
[1780225945261,29.24,73803.56,0.0,-0.94772,6e-05,6.98929]
[1780225950292,29.24,73802.96,0.0,-0.94773,6e-05,6.98793]
[1780225955327,29.25,73800.1,0.0,-0.94789,6e-05,6.96986]
[1780225960362,29.25,73799.46,0.0,-0.94791,6e-05,6.96839]
[1780225965397,29.26,73799.59,0.0,-0.94788,6e-05,6.97156]
[1780225970432,29.26,73799.89,0.0,-0.94784,6e-05,6.97578]
[1780225977642,29.27,73799.74,0.0,-0.94781,6e-05,6.97871]
[1780225983523,29.27,73799.26,0.0,-0.94781,6e-05,6.9782]
[1780225988558,29.27,73799.34,0.0,-0.94779,6e-05,6.9811]
[1780225994601,29.28,73799.76,0.0,-0.94774,6e-05,6.9865]
[1780226006685,29.29,73800.65,0.0,-0.94763,6e-05,6.99788]
[1780226013736,29.29,73801.0,0.0,-0.9476,6e-05,7.00007]
[1780226018769,29.3,73801.43,0.0,-0.94756,6e-05,7.00493]
[1780226024812,29.3,73801.46,0.0,-0.94753,6e-05,7.00783]
[1780226029847,29.3,73801.78,0.0,-0.94749,6e-05,7.01198]
[1780226035889,29.31,73801.7,0.0,-0.94747,6e-05,7.01414]
[1780226040926,29.31,73801.32,0.0,-0.94747,6e-05,7.01405]
[1780226044986,29.31,73801.32,0.0,-0.94747,6e-05,7.01405]
[1780226044991,29.31,73801.3,0.0,-0.94745,6e-05,7.01569]
[1780226052000,29.32,73801.74,0.0,-0.9474,6e-05,7.02102]
[1780226055022,29.32,73804.08,0.0,-0.94727,6e-05,7.03538]
[1780226058203,29.32,73804.9,0.0,-0.94722,6e-05,7.04042]
[1780226065095,29.32,73805.44,0.0,-0.94717,6e-05,7.04618]
[1780226070127,29.32,73806.11,0.0,-0.94712,6e-05,7.0519]
[1780226075162,29.33,73805.42,0.0,-0.94716,6e-05,7.04624]
[1780226080198,29.33,73806.24,0.0,-0.94711,6e-05,7.05204]
[1780226083219,29.33,73804.04,0.0,-0.94723,6e-05,7.03856]
[1780226086766,29.33,73803.8,0.0,-0.94724,6e-05,7.03764]
[1780226087248,29.33,73803.75,0.0,-0.94724,6e-05,7.03764]
[1780226092283,29.33,73803.65,0.0,-0.94723,6e-05,7.0385]
[1780226098484,29.33,73803.34,0.0,-0.94723,6e-05,7.03834]
[1780226104367,29.34,73800.2,0.0,-0.94739,6e-05,7.02108]
[1780226111415,29.34,73805.1,0.0,-0.9471,6e-05,7.05248]
[1780226116449,29.34,73803.84,0.0,-0.94716,6e-05,7.04608]
[1780226121484,29.34,73801.44,0.0,-0.94728,6e-05,7.03285]
[1780226126520,29.35,73801.54,0.0,-0.94727,6e-05,7.03476]
[1780226131556,29.35,73801.83,0.0,-0.94726,6e-05,7.0347]
[1780226136591,29.35,73801.86,0.0,-0.94724,6e-05,7.03622]
[1780226142633,29.35,73803.12,0.0,-0.94716,6e-05,7.04537]
[1780226148837,29.36,73802.18,0.0,-0.9472,6e-05,7.04144]
[1780226154723,29.36,73801.69,0.0,-0.94721,6e-05,7.03971]
[1780226160764,29.36,73801.41,0.0,-0.94721,6e-05,7.03948]
[1780226165798,29.36,73801.43,0.0,-0.9472,6e-05,7.04081]
[1780226170833,29.36,73801.39,0.0,-0.94719,6e-05,7.04172]
[1780226175869,29.37,73801.41,0.0,-0.94718,6e-05,7.0433]
[1780226180904,29.37,73801.55,0.0,-0.94716,6e-05,7.04538]
[1780226185938,29.37,73796.76,0.0,-0.94741,6e-05,7.01797]
[1780226190974,29.37,73799.84,0.0,-0.94723,6e-05,7.03794]
[1780226196013,29.37,73801.3,0.0,-0.94715,6e-05,7.04494]
[1780226204065,29.38,73801.28,0.0,-0.94714,6e-05,7.04686]
[1780226209258,29.38,73799.65,0.0,-0.94721,6e-05,7.03834]
[1780226213127,29.38,73794.39,0.0,-0.9475,6e-05,7.00785]
[1780226218162,29.38,73794.44,0.0,-0.94748,6e-05,7.00982]
[1780226223198,29.39,73795.41,0.0,-0.94741,6e-05,7.01737]
[1780226228237,29.39,73798.42,0.0,-0.94722,6e-05,7.03716]
[1780226234323,29.39,73801.25,0.0,-0.94705,6e-05,7.05601]
[1780226239468,29.39,73801.59,0.0,-0.94702,6e-05,7.05947]
[1780226245403,29.4,73802.2,0.0,-0.94697,6e-05,7.06477]
[1780226251442,29.4,73805.11,0.0,-0.94681,6e-05,7.08066]
[1780226256477,29.4,73804.33,0.0,-0.94684,6e-05,7.0771]
[1780226264534,29.4,73805.26,0.0,-0.94677,6e-05,7.08454]
[1780226269678,29.41,73807.63,0.0,-0.94663,6e-05,7.09999]
[1780226277624,29.41,73809.7,0.0,-0.9465,6e-05,7.11429]
[1780226287694,29.41,73810.74,0.0,-0.94642,6e-05,7.12272]
[1780226292729,29.41,73810.62,0.0,-0.94641,6e-05,7.12312]
[1780226295750,29.41,73816.32,0.0,-0.94608,6e-05,7.15836]
[1780226301793,29.42,73817.74,0.0,-0.94599,6e-05,7.16798]
[1780226309960,29.42,73820.51,0.0,-0.94582,6e-05,7.18603]
[1780226320029,29.42,73820.5,0.0,-0.94583,6e-05,7.18418]
[1780226330099,29.42,73820.77,0.0,-0.94581,6e-05,7.18709]
[1780226340170,29.42,73818.89,0.0,-0.9459,6e-05,7.17707]
[1780226346102,29.43,73817.35,0.0,-0.94598,6e-05,7.16862]
[1780226351136,29.43,73818.24,0.0,-0.94592,6e-05,7.17484]
[1780226360309,29.43,73818.57,0.0,-0.94589,6e-05,7.17824]
[1780226367248,29.43,73819.55,0.0,-0.94582,6e-05,7.18525]
[1780226373291,29.43,73820.61,0.0,-0.94578,6e-05,7.18941]
[1780226379333,29.43,73820.36,0.0,-0.94578,6e-05,7.18871]
[1780226384368,29.43,73819.69,0.0,-0.94581,6e-05,7.18533]
[1780226390519,29.44,73820.86,0.0,-0.94574,6e-05,7.19333]
[1780226400611,29.44,73822.87,0.0,-0.94561,6e-05,7.20662]
[1780226410681,29.44,73818.62,0.0,-0.94584,6e-05,7.18201]
[1780226415588,29.44,73812.57,0.0,-0.94618,6e-05,7.14605]
[1780226420752,29.44,73810.71,0.0,-0.94628,6e-05,7.13574]
[1780226426666,29.44,73808.64,0.0,-0.94638,6e-05,7.1244]
[1780226431702,29.45,73807.91,0.0,-0.94644,6e-05,7.11787]
[1780226437744,29.45,73808.66,0.0,-0.94638,6e-05,7.12433]
[1780226442777,29.45,73806.35,0.0,-0.94649,6e-05,7.11189]
[1780226447813,29.45,73807.42,0.0,-0.94642,6e-05,7.11986]
[1780226453859,29.46,73807.09,0.0,-0.94642,6e-05,7.11952]
[1780226461044,29.46,73806.8,0.0,-0.94642,6e-05,7.1196]
[1780226466946,29.46,73805.89,0.0,-0.94645,6e-05,7.11565]
[1780226471113,29.46,73800.07,0.0,-0.94677,6e-05,7.08161]
[1780226477016,29.47,73798.81,0.0,-0.94683,6e-05,7.07574]
[1780226488094,29.47,73794.4,0.0,-0.94704,6e-05,7.05236]
[1780226494136,29.47,73793.37,0.0,-0.94711,6e-05,7.04475]
[1780226500178,29.48,73792.43,0.0,-0.94714,6e-05,7.04083]
[1780226505213,29.48,73793.82,0.0,-0.94705,6e-05,7.05084]
[1780226511393,29.48,73793.81,0.0,-0.94703,6e-05,7.05248]
[1780226515284,29.48,73799.96,0.0,-0.94668,6e-05,7.09061]
[1780226520318,29.48,73802.07,0.0,-0.94655,6e-05,7.10439]
[1780226526359,29.49,73802.92,0.0,-0.94649,6e-05,7.1107]
[1780226529383,29.49,73808.22,0.0,-0.94619,6e-05,7.14335]
[1780226534416,29.49,73811.52,0.0,-0.94599,6e-05,7.16371]
[1780226539451,29.49,73812.56,0.0,-0.94593,6e-05,7.1701]
[1780226541606,29.49,73805.9,0.0,-0.94631,6e-05,7.12982]
[1780226542474,29.49,73805.9,0.0,-0.94631,6e-05,7.12998]
[1780226547508,29.49,73805.16,0.0,-0.94634,6e-05,7.12651]
[1780226552542,29.49,73804.76,0.0,-0.94638,6e-05,7.12193]
[1780226557578,29.49,73804.31,0.0,-0.94639,6e-05,7.12017]
[1780226562613,29.49,73803.17,0.0,-0.94645,6e-05,7.11434]
[1780226567649,29.5,73802.84,0.0,-0.94646,6e-05,7.11341]
[1780226572683,29.5,73804.11,0.0,-0.94638,6e-05,7.12215]
[1780226577720,29.5,73803.29,0.0,-0.94641,6e-05,7.11817]
[1780226582754,29.5,73803.59,0.0,-0.94639,6e-05,7.12099]
[1780226587789,29.5,73801.68,0.0,-0.94648,6e-05,7.11044]
[1780226592824,29.5,73801.8,0.0,-0.94647,6e-05,7.11175]
[1780226598875,29.5,73801.91,0.0,-0.94646,6e-05,7.11309]
[1780226606940,29.51,73802.63,0.0,-0.94641,6e-05,7.11832]
[1780226612096,29.51,73802.78,0.0,-0.94642,6e-05,7.11656]
[1780226618008,29.51,73802.53,0.0,-0.94643,6e-05,7.11574]
[1780226629084,29.51,73802.65,0.0,-0.94641,6e-05,7.11775]
[1780226634120,29.51,73804.11,0.0,-0.94632,6e-05,7.12712]
[1780226639156,29.51,73804.5,0.0,-0.94629,6e-05,7.12997]
[1780226648220,29.51,73804.09,0.0,-0.94631,6e-05,7.12833]
[1780226653255,29.51,73803.36,0.0,-0.94635,6e-05,7.12438]
[1780226658291,29.51,73805.4,0.0,-0.94623,6e-05,7.13719]
[1780226663325,29.52,73806.57,0.0,-0.94616,6e-05,7.14464]
[1780226668361,29.52,73807.31,0.0,-0.94611,6e-05,7.14943]
[1780226674403,29.52,73807.22,0.0,-0.94613,6e-05,7.14609]
[1780226679437,29.52,73806.04,0.0,-0.9462,6e-05,7.13923]
[1780226684474,29.52,73809.62,0.0,-0.94599,6e-05,7.1612]
[1780226686486,29.52,73815.21,0.0,-0.94567,6e-05,7.19518]
[1780226691522,29.52,73816.54,0.0,-0.9456,6e-05,7.20325]
[1780226698570,29.52,73817.79,0.0,-0.94553,6e-05,7.2106]
[1780226704613,29.52,73816.96,0.0,-0.94558,6e-05,7.20523]
[1780226709648,29.52,73816.98,0.0,-0.94558,6e-05,7.2051]
[1780226714683,29.52,73817.26,0.0,-0.94557,6e-05,7.20652]
[1780226719717,29.51,73817.6,0.0,-0.94555,6e-05,7.20827]
[1780226724752,29.51,73818.3,0.0,-0.94551,6e-05,7.21219]
[1780226729788,29.51,73818.01,0.0,-0.94553,6e-05,7.21006]
[1780226735829,29.51,73817.7,0.0,-0.94558,6e-05,7.20458]
[1780226741871,29.51,73817.6,0.0,-0.94559,6e-05,7.20358]
[1780226749927,29.51,73817.45,0.0,-0.9456,6e-05,7.20215]
[1780226756977,29.51,73817.35,0.0,-0.94561,6e-05,7.20109]
[1780226763151,29.51,73819.27,0.0,-0.9455,6e-05,7.21281]
[1780226773221,29.51,73820.33,0.0,-0.94544,6e-05,7.21925]
[1780226780138,29.51,73823.37,0.0,-0.94527,6e-05,7.23774]
[1780226785174,29.51,73825.68,0.0,-0.94513,6e-05,7.25169]
[1780226790218,29.51,73827.94,0.0,-0.94501,6e-05,7.26532]
[1780226795246,29.51,73830.93,0.0,-0.94486,6e-05,7.28014]
[1780226801290,29.51,73834.09,0.0,-0.94468,6e-05,7.29893]
[1780226807332,29.51,73835.34,0.0,-0.94462,6e-05,7.30587]
[1780226813505,29.51,73836.86,0.0,-0.94453,6e-05,7.3145]
[1780226821429,29.51,73839.62,0.0,-0.94438,6e-05,7.33061]
[1780226822439,29.5,73845.0,0.0,-0.94407,6e-05,7.36368]
[1780226823575,29.5,73847.18,0.0,-0.94394,6e-05,7.37682]
[1780226829485,29.5,73849.92,0.0,-0.94379,6e-05,7.3928]
[1780226834521,29.5,73850.1,0.0,-0.94379,6e-05,7.39292]
[1780226839557,29.5,73850.55,0.0,-0.94378,6e-05,7.39452]
[1780226841569,29.5,73855.6,0.0,-0.94348,6e-05,7.42533]
[1780226846604,29.5,73859.86,0.0,-0.94325,6e-05,7.45036]
[1780226851640,29.49,73867.28,0.0,-0.94285,6e-05,7.49171]
[1780226858689,29.49,73872.16,0.0,-0.94258,6e-05,7.51952]
[1780226863858,29.49,73874.81,0.0,-0.94244,6e-05,7.53404]
[1780226869768,29.48,73871.78,0.0,-0.94265,6e-05,7.51267]
[1780226876818,29.48,73871.78,0.0,-0.94266,6e-05,7.5108]
[1780226881852,29.48,73867.02,0.0,-0.94296,6e-05,7.47975]
[1780226888902,29.48,73865.29,0.0,-0.94308,6e-05,7.4671]
[1780226894068,29.47,73862.56,0.0,-0.94326,6e-05,7.44878]
[1780226900986,29.47,73862.56,0.0,-0.94327,6e-05,7.44685]
[1780226906023,29.47,73861.0,0.0,-0.94338,6e-05,7.43577]
[1780226911057,29.47,73860.82,0.0,-0.94343,6e-05,7.43]
[1780226917099,29.46,73859.59,0.0,-0.94352,6e-05,7.42066]
[1780226922137,29.46,73859.06,0.0,-0.94356,6e-05,7.41588]
[1780226930193,29.46,73858.93,0.0,-0.94359,6e-05,7.41275]
[1780226936235,29.45,73858.66,0.0,-0.94363,6e-05,7.40927]
[1780226941272,29.45,73858.46,0.0,-0.94365,6e-05,7.40654]
[1780226947312,29.45,73856.32,0.0,-0.94379,6e-05,7.39148]
[1780226955368,29.45,73858.58,0.0,-0.94369,6e-05,7.4031]
[1780226960403,29.44,73857.54,0.0,-0.94376,6e-05,7.39517]
[1780226966446,29.44,73857.8,0.0,-0.94376,6e-05,7.39501]
[1780226971482,29.44,73860.81,0.0,-0.94362,6e-05,7.40916]
[1780226978532,29.44,73862.7,0.0,-0.94353,6e-05,7.41906]
[1780226983569,29.43,73863.41,0.0,-0.9435,6e-05,7.42217]
[1780226988604,29.43,73865.01,0.0,-0.94342,6e-05,7.4308]
[1780226994779,29.43,73865.07,0.0,-0.94343,6e-05,7.42932]
[1780227000689,29.43,73865.88,0.0,-0.94339,6e-05,7.43306]
[1780227005723,29.43,73862.35,0.0,-0.94361,6e-05,7.4106]
[1780227010758,29.43,73864.34,0.0,-0.94349,6e-05,7.42261]
[1780227022844,29.42,73864.71,0.0,-0.94348,6e-05,7.42424]
[1780227027877,29.42,73865.33,0.0,-0.94344,6e-05,7.42782]
[1780227032913,29.42,73864.51,0.0,-0.94352,6e-05,7.41924]
[1780227035062,29.42,73857.05,0.0,-0.94396,6e-05,7.3729]
[1780227040968,29.42,73856.06,0.0,-0.94401,6e-05,7.36705]
[1780227047012,29.42,73857.84,0.0,-0.94391,6e-05,7.37828]
[1780227048022,29.42,73851.15,0.0,-0.9443,6e-05,7.33659]
[1780227050036,29.42,73851.06,0.0,-0.94431,6e-05,7.33558]
[1780227055209,29.42,73850.07,0.0,-0.94438,6e-05,7.32848]
[1780227064131,29.42,73849.88,0.0,-0.9444,6e-05,7.32658]
[1780227068160,29.42,73833.64,0.0,-0.94534,6e-05,7.22643]
[1780227069166,29.42,73822.45,0.0,-0.94598,6e-05,7.15798]
[1780227070174,29.42,73820.39,0.0,-0.9461,6e-05,7.14555]
[1780227075350,29.42,73822.99,0.0,-0.94595,6e-05,7.1617]
[1780227079237,29.42,73833.55,0.0,-0.94534,6e-05,7.22631]
[1780227080245,29.42,73835.77,0.0,-0.94521,6e-05,7.23991]
[1780227085420,29.42,73838.68,0.0,-0.94505,6e-05,7.25759]
[1780227091322,29.42,73841.21,0.0,-0.94492,6e-05,7.26996]
[1780227099377,29.42,73842.35,0.0,-0.94486,6e-05,7.27694]
[1780227104412,29.42,73847.59,0.0,-0.94455,6e-05,7.30911]
[1780227109449,29.42,73845.65,0.0,-0.94467,6e-05,7.29698]
[1780227114485,29.42,73845.02,0.0,-0.9447,6e-05,7.29314]
[1780227115489,29.42,73839.23,0.0,-0.94504,6e-05,7.25756]
[1780227117503,29.42,73839.03,0.0,-0.94505,6e-05,7.25649]
[1780227122538,29.42,73834.99,0.0,-0.94528,6e-05,7.23215]
[1780227127573,29.42,73835.52,0.0,-0.94524,6e-05,7.23602]
[1780227132608,29.42,73834.83,0.0,-0.94528,6e-05,7.23233]
[1780227138650,29.42,73832.45,0.0,-0.94541,6e-05,7.21846]
[1780227143686,29.42,73830.97,0.0,-0.94549,6e-05,7.21004]
[1780227155772,29.43,73831.07,0.0,-0.94549,6e-05,7.2091]
[1780227161814,29.43,73834.5,0.0,-0.94528,6e-05,7.23095]
[1780227166993,29.43,73834.87,0.0,-0.94525,6e-05,7.23415]
[1780227172891,29.43,73836.41,0.0,-0.94515,6e-05,7.24448]
[1780227177063,29.43,73843.35,0.0,-0.94475,6e-05,7.28767]
[1780227182962,29.43,73845.04,0.0,-0.94465,6e-05,7.29846]
[1780227187998,29.43,73841.6,0.0,-0.94484,6e-05,7.27774]
[1780227193032,29.43,73842.42,0.0,-0.94479,6e-05,7.28332]
[1780227198067,29.44,73843.38,0.0,-0.94473,6e-05,7.28982]
[1780227203102,29.44,73838.53,0.0,-0.945,6e-05,7.26067]
[1780227209144,29.44,73833.41,0.0,-0.94529,6e-05,7.23012]
[1780227214179,29.44,73830.98,0.0,-0.94544,6e-05,7.21278]
[1780227219214,29.44,73827.63,0.0,-0.94563,6e-05,7.19302]
[1780227224249,29.44,73827.71,0.0,-0.94562,6e-05,7.19421]
[1780227226263,29.44,73832.96,0.0,-0.94532,6e-05,7.2265]
[1780227231297,29.44,73836.04,0.0,-0.94513,6e-05,7.24573]
[1780227236336,29.44,73836.77,0.0,-0.94509,6e-05,7.25068]
[1780227241369,29.44,73838.92,0.0,-0.94496,6e-05,7.26434]
[1780227246405,29.44,73839.22,0.0,-0.94494,6e-05,7.26669]
[1780227253454,29.45,73841.66,0.0,-0.94479,6e-05,7.28238]
[1780227259495,29.45,73844.67,0.0,-0.94461,6e-05,7.30144]
[1780227264530,29.45,73845.62,0.0,-0.94455,6e-05,7.30767]
[1780227269564,29.45,73849.16,0.0,-0.94434,6e-05,7.32987]
[1780227274600,29.45,73847.09,0.0,-0.94448,6e-05,7.31423]
[1780227280641,29.45,73845.67,0.0,-0.94456,6e-05,7.30602]
[1780227285677,29.45,73847.52,0.0,-0.94444,6e-05,7.31786]
[1780227290711,29.45,73848.18,0.0,-0.9444,6e-05,7.32236]
[1780227295746,29.45,73848.58,0.0,-0.94437,6e-05,7.32523]
[1780227305817,29.45,73849.1,0.0,-0.94434,6e-05,7.32924]
[1780227314881,29.45,73845.89,0.0,-0.94452,6e-05,7.31013]
[1780227319915,29.45,73841.02,0.0,-0.9448,6e-05,7.28055]
[1780227324951,29.45,73837.24,0.0,-0.94501,6e-05,7.25783]
[1780227329986,29.45,73835.18,0.0,-0.94512,6e-05,7.24574]
[1780227338188,29.46,73833.79,0.0,-0.94522,6e-05,7.23498]
[1780227348260,29.46,73830.56,0.0,-0.94539,6e-05,7.21635]
[1780227354154,29.46,73828.64,0.0,-0.9455,6e-05,7.2053]
[1780227362212,29.46,73827.95,0.0,-0.94553,6e-05,7.20192]
[1780227367246,29.46,73828.36,0.0,-0.9455,6e-05,7.20514]
[1780227372280,29.46,73828.18,0.0,-0.9455,6e-05,7.20463]
[1780227377317,29.46,73827.12,0.0,-0.94556,6e-05,7.19874]
[1780227383357,29.46,73824.92,0.0,-0.94568,6e-05,7.18601]
[1780227388554,29.47,73822.89,0.0,-0.94579,6e-05,7.1742]
[1780227398624,29.47,73821.82,0.0,-0.94586,6e-05,7.16563]
[1780227404504,29.47,73818.96,0.0,-0.94602,6e-05,7.14889]
[1780227409540,29.47,73818.5,0.0,-0.94604,6e-05,7.14663]
[1780227415582,29.47,73817.55,0.0,-0.94609,6e-05,7.14147]
[1780227420617,29.47,73817.46,0.0,-0.94609,6e-05,7.14143]
[1780227425652,29.47,73817.34,0.0,-0.94609,6e-05,7.14119]
[1780227431695,29.47,73817.2,0.0,-0.94609,6e-05,7.14091]
[1780227433709,29.47,73822.24,0.0,-0.9458,6e-05,7.17172]
[1780227437737,29.47,73829.55,0.0,-0.94538,6e-05,7.21644]
[1780227442772,29.47,73834.77,0.0,-0.94508,6e-05,7.24825]
[1780227447808,29.47,73837.43,0.0,-0.94493,6e-05,7.26444]
[1780227452844,29.47,73836.83,0.0,-0.94499,6e-05,7.25759]
[1780227457879,29.47,73839.64,0.0,-0.94482,6e-05,7.27491]
[1780227462915,29.47,73841.29,0.0,-0.94473,6e-05,7.28511]
[1780227469125,29.47,73843.22,0.0,-0.94461,6e-05,7.29707]
[1780227474998,29.47,73844.4,0.0,-0.94454,6e-05,7.30444]
[1780227480035,29.47,73845.47,0.0,-0.94448,6e-05,7.31111]
[1780227486076,29.47,73846.2,0.0,-0.94444,6e-05,7.31571]
[1780227491112,29.47,73847.31,0.0,-0.94437,6e-05,7.32265]
[1780227497155,29.47,73847.85,0.0,-0.94434,6e-05,7.32607]
[1780227502188,29.47,73848.43,0.0,-0.9443,6e-05,7.32973]
[1780227506220,29.47,73861.55,0.0,-0.94353,6e-05,7.41098]
[1780227507225,29.47,73864.8,0.0,-0.94334,6e-05,7.43104]
[1780227508231,29.47,73871.58,0.0,-0.94294,6e-05,7.47309]
[1780227509406,29.47,73873.73,0.0,-0.94282,6e-05,7.4863]
[1780227515279,29.47,73873.89,0.0,-0.94284,6e-05,7.48331]
[1780227520315,29.47,73870.61,0.0,-0.94304,6e-05,7.46224]
[1780227525349,29.47,73870.26,0.0,-0.94306,6e-05,7.45956]
[1780227530385,29.47,73872.3,0.0,-0.94295,6e-05,7.47164]
[1780227535421,29.47,73873.94,0.0,-0.94286,6e-05,7.48095]
[1780227540455,29.47,73873.02,0.0,-0.94292,6e-05,7.47435]
[1780227545491,29.47,73870.58,0.0,-0.94307,6e-05,7.45887]
[1780227550527,29.47,73868.91,0.0,-0.94317,6e-05,7.4482]
[1780227553548,29.47,73874.14,0.0,-0.94286,6e-05,7.48064]
[1780227554554,29.47,73874.14,0.0,-0.94286,6e-05,7.4805]
[1780227559781,29.46,73870.35,0.0,-0.9431,6e-05,7.45616]
[1780227565632,29.46,73867.92,0.0,-0.94325,6e-05,7.44029]
[1780227570667,29.46,73863.6,0.0,-0.94351,6e-05,7.4129]
[1780227572681,29.46,73852.93,0.0,-0.94416,6e-05,7.34344]
[1780227573688,29.46,73850.89,0.0,-0.94428,6e-05,7.3309]
[1780227578722,29.46,73850.7,0.0,-0.94429,6e-05,7.33014]
[1780227581744,29.46,73845.6,0.0,-0.94458,6e-05,7.29869]
[1780227586779,29.46,73846.44,0.0,-0.94454,6e-05,7.30376]
[1780227591813,29.46,73847.61,0.0,-0.94447,6e-05,7.3108]
[1780227596848,29.46,73847.72,0.0,-0.94446,6e-05,7.31127]
[1780227601884,29.46,73848.96,0.0,-0.94439,6e-05,7.31864]
[1780227606920,29.46,73849.23,0.0,-0.94438,6e-05,7.31998]
[1780227611954,29.46,73849.22,0.0,-0.94439,6e-05,7.31958]
[1780227616989,29.46,73848.79,0.0,-0.94441,6e-05,7.31666]
[1780227622025,29.46,73849.82,0.0,-0.94436,6e-05,7.32264]
[1780227627059,29.46,73849.47,0.0,-0.94438,6e-05,7.32009]
[1780227632095,29.46,73848.98,0.0,-0.94444,6e-05,7.31351]
[1780227637130,29.46,73849.82,0.0,-0.94439,6e-05,7.31839]
[1780227642171,29.46,73849.93,0.0,-0.94439,6e-05,7.31867]
[1780227647205,29.46,73849.69,0.0,-0.9444,6e-05,7.31681]
[1780227652239,29.46,73848.15,0.0,-0.9445,6e-05,7.307]
[1780227657277,29.46,73849.17,0.0,-0.94444,6e-05,7.31302]
[1780227662310,29.46,73849.0,0.0,-0.94445,6e-05,7.31166]
[1780227667344,29.45,73849.52,0.0,-0.94443,6e-05,7.31442]
[1780227672380,29.45,73849.39,0.0,-0.94444,6e-05,7.31331]
[1780227678423,29.45,73851.46,0.0,-0.94432,6e-05,7.32564]
[1780227683458,29.45,73855.35,0.0,-0.9441,6e-05,7.34929]
[1780227690694,29.45,73854.24,0.0,-0.94417,6e-05,7.34183]
[1780227696548,29.45,73852.47,0.0,-0.9443,6e-05,7.32731]
[1780227701582,29.45,73853.41,0.0,-0.94424,6e-05,7.33296]
[1780227706620,29.45,73854.13,0.0,-0.9442,6e-05,7.33724]
[1780227708632,29.45,73848.31,0.0,-0.94455,6e-05,7.30098]
[1780227713668,29.45,73842.24,0.0,-0.94491,6e-05,7.26294]
[1780227720904,29.45,73841.16,0.0,-0.94498,6e-05,7.25542]
[1780227726760,29.45,73843.56,0.0,-0.94485,6e-05,7.26939]
[1780227731797,29.45,73844.81,0.0,-0.94478,6e-05,7.27644]
[1780227737021,29.44,73844.66,0.0,-0.94479,6e-05,7.27488]
[1780227742873,29.44,73845.09,0.0,-0.94478,6e-05,7.27675]
[1780227748915,29.44,73843.3,0.0,-0.94489,6e-05,7.2651]
[1780227753950,29.44,73842.6,0.0,-0.94495,6e-05,7.25734]
[1780227759995,29.44,73845.42,0.0,-0.94479,6e-05,7.27441]
[1780227765032,29.44,73849.08,0.0,-0.94458,6e-05,7.29664]
[1780227770067,29.44,73850.95,0.0,-0.94448,6e-05,7.30781]
[1780227776109,29.44,73851.94,0.0,-0.94442,6e-05,7.31338]
[1780227781145,29.44,73851.45,0.0,-0.94446,6e-05,7.30986]
[1780227786179,29.44,73852.42,0.0,-0.9444,6e-05,7.31534]
[1780227793228,29.44,73852.1,0.0,-0.94443,6e-05,7.31275]
[1780227798266,29.44,73851.73,0.0,-0.94446,6e-05,7.30997]
[1780227803299,29.44,73851.72,0.0,-0.94446,6e-05,7.3093]
[1780227811357,29.43,73854.38,0.0,-0.94434,6e-05,7.32148]
[1780227816392,29.43,73857.88,0.0,-0.94414,6e-05,7.34246]
[1780227821428,29.43,73859.12,0.0,-0.94407,6e-05,7.34945]
[1780227827652,29.43,73859.26,0.0,-0.94408,6e-05,7.34926]
[1780227833520,29.43,73857.3,0.0,-0.9442,6e-05,7.33627]
[1780227838555,29.43,73854.99,0.0,-0.94434,6e-05,7.32094]
[1780227843591,29.43,73854.83,0.0,-0.94436,6e-05,7.31906]
[1780227850638,29.42,73851.34,0.0,-0.94458,6e-05,7.29633]
[1780227855674,29.42,73849.73,0.0,-0.94468,6e-05,7.28559]
[1780227860709,29.42,73848.83,0.0,-0.94474,6e-05,7.27924]
[1780227865744,29.42,73847.56,0.0,-0.94482,6e-05,7.27059]
[1780227870778,29.42,73846.15,0.0,-0.94491,6e-05,7.26104]
[1780227875814,29.42,73845.97,0.0,-0.94495,6e-05,7.2559]
[1780227880849,29.42,73844.06,0.0,-0.94507,6e-05,7.24345]
[1780227885884,29.41,73841.89,0.0,-0.9452,6e-05,7.22955]
[1780227890919,29.41,73837.67,0.0,-0.94547,6e-05,7.20143]
[1780227895954,29.41,73835.89,0.0,-0.9456,6e-05,7.18738]
[1780227898147,29.4,73845.52,0.0,-0.94505,6e-05,7.24519]
[1780227899982,29.4,73853.56,0.0,-0.9446,6e-05,7.29358]
[1780227900990,29.4,73856.0,0.0,-0.94446,6e-05,7.30805]
[1780227906025,29.4,73855.57,0.0,-0.94452,6e-05,7.30184]
[1780227910054,29.39,73845.51,0.0,-0.94514,6e-05,7.23676]
[1780227911060,29.39,73843.95,0.0,-0.94523,6e-05,7.2265]
[1780227914080,29.39,73839.49,0.0,-0.94551,6e-05,7.19723]
[1780227919116,29.38,73838.23,0.0,-0.94561,6e-05,7.18614]
[1780227924153,29.38,73839.53,0.0,-0.94557,6e-05,7.19111]
[1780227930196,29.37,73838.89,0.0,-0.94564,6e-05,7.18367]
[1780227935230,29.37,73838.6,0.0,-0.9457,6e-05,7.17583]
[1780227941274,29.36,73836.33,0.0,-0.94587,6e-05,7.15832]
[1780227949330,29.35,73836.34,0.0,-0.94592,6e-05,7.1531]
[1780227954363,29.35,73836.84,0.0,-0.94592,6e-05,7.15289]
[1780227959399,29.34,73835.74,0.0,-0.94602,6e-05,7.14295]
[1780227964434,29.34,73835.8,0.0,-0.94604,6e-05,7.14016]
[1780227971483,29.33,73835.31,0.0,-0.94611,6e-05,7.13284]
[1780227978713,29.32,73835.61,0.0,-0.94614,6e-05,7.12981]
[1780227984575,29.32,73836.34,0.0,-0.94613,6e-05,7.13122]
[1780227990616,29.31,73836.29,0.0,-0.94617,6e-05,7.12724]
[1780227995652,29.31,73835.11,0.0,-0.94628,6e-05,7.11383]
[1780228000689,29.3,73835.64,0.0,-0.94628,6e-05,7.11417]
[1780228005722,29.3,73833.3,0.0,-0.94645,6e-05,7.09653]
[1780228011764,29.29,73833.27,0.0,-0.94648,6e-05,7.09319]
[1780228016801,29.29,73832.21,0.0,-0.94656,6e-05,7.08417]
[1780228021834,29.29,73832.99,0.0,-0.94654,6e-05,7.08642]
[1780228026868,29.28,73831.88,0.0,-0.94663,6e-05,7.07722]
[1780228033918,29.28,73829.07,0.0,-0.94682,6e-05,7.05704]
[1780228039136,29.27,73830.22,0.0,-0.94677,6e-05,7.06198]
[1780228046003,29.27,73830.36,0.0,-0.94679,6e-05,7.06005]
[1780228052044,29.27,73832.34,0.0,-0.94673,6e-05,7.06643]
[1780228057080,29.26,73833.35,0.0,-0.94669,6e-05,7.07049]
[1780228062115,29.26,73833.46,0.0,-0.9467,6e-05,7.06908]
[1780228067149,29.26,73832.22,0.0,-0.94679,6e-05,7.05948]
[1780228072184,29.25,73834.36,0.0,-0.94669,6e-05,7.07055]
[1780228077220,29.25,73835.8,0.0,-0.94662,6e-05,7.07745]
[1780228082255,29.25,73837.28,0.0,-0.94656,6e-05,7.08464]
[1780228087290,29.24,73839.16,0.0,-0.94647,6e-05,7.09431]
[1780228092326,29.24,73840.44,0.0,-0.94641,6e-05,7.10033]
[1780228097362,29.24,73840.6,0.0,-0.94642,6e-05,7.09955]
[1780228102396,29.24,73837.39,0.0,-0.94662,6e-05,7.07826]
[1780228109627,29.23,73838.0,0.0,-0.9466,6e-05,7.08013]
[1780228116493,29.23,73838.0,0.0,-0.94663,6e-05,7.07561]
[1780228122537,29.23,73836.69,0.0,-0.94672,6e-05,7.06662]
[1780228129771,29.23,73834.98,0.0,-0.94683,6e-05,7.05503]
[1780228135628,29.23,73834.07,0.0,-0.94689,6e-05,7.0485]
[1780228138652,29.23,73828.79,0.0,-0.94719,6e-05,7.01598]
[1780228139841,29.23,73828.72,0.0,-0.9472,6e-05,7.01546]
[1780228145698,29.22,73829.36,0.0,-0.94718,6e-05,7.0176]
[1780228149910,29.22,73837.17,0.0,-0.94675,6e-05,7.06313]
[1780228155775,29.22,73837.06,0.0,-0.94678,6e-05,7.06031]
[1780228160803,29.21,73838.64,0.0,-0.94671,6e-05,7.06784]
[1780228170065,29.21,73835.18,0.0,-0.94694,6e-05,7.04275]
[1780228175909,29.2,73841.62,0.0,-0.94662,6e-05,7.07642]
[1780228181951,29.2,73840.31,0.0,-0.94672,6e-05,7.06593]
[1780228186986,29.2,73839.7,0.0,-0.94677,6e-05,7.06018]
[1780228193028,29.19,73839.02,0.0,-0.94684,6e-05,7.05366]
[1780228198063,29.19,73838.43,0.0,-0.94688,6e-05,7.04856]
[1780228205118,29.19,73837.21,0.0,-0.94696,6e-05,7.03999]
[1780228210345,29.19,73836.4,0.0,-0.94702,6e-05,7.03431]
[1780228216194,29.19,73836.48,0.0,-0.94702,6e-05,7.03394]
[1780228221229,29.18,73836.91,0.0,-0.947,6e-05,7.0358]
[1780228226264,29.18,73836.65,0.0,-0.94703,6e-05,7.03346]
[1780228231299,29.18,73836.38,0.0,-0.94707,6e-05,7.02794]
[1780228232307,29.18,73843.22,0.0,-0.94668,6e-05,7.0695]
[1780228234320,29.18,73843.22,0.0,-0.94669,6e-05,7.06904]
[1780228239354,29.18,73843.76,0.0,-0.94666,6e-05,7.07142]
[1780228244390,29.18,73845.32,0.0,-0.94658,6e-05,7.08]
[1780228250625,29.18,73842.33,0.0,-0.94677,6e-05,7.0599]
[1780228256473,29.17,73838.72,0.0,-0.94699,6e-05,7.03641]
[1780228261509,29.17,73837.81,0.0,-0.94705,6e-05,7.02982]
[1780228268559,29.17,73835.3,0.0,-0.94721,6e-05,7.01339]
[1780228278629,29.17,73836.13,0.0,-0.94718,6e-05,7.01672]
[1780228285678,29.17,73835.53,0.0,-0.94722,6e-05,7.01195]
[1780228290714,29.16,73835.18,0.0,-0.94725,6e-05,7.0091]
[1780228295749,29.16,73835.07,0.0,-0.94728,6e-05,7.00462]
[1780228300785,29.16,73835.08,0.0,-0.94729,6e-05,7.00405]
[1780228305819,29.16,73835.26,0.0,-0.94728,6e-05,7.00455]
[1780228311045,29.16,73832.98,0.0,-0.94742,6e-05,6.99002]
[1780228316898,29.16,73832.19,0.0,-0.94747,6e-05,6.98491]
[1780228324954,29.16,73832.56,0.0,-0.94744,6e-05,6.98724]
[1780228331191,29.16,73833.29,0.0,-0.94741,6e-05,6.99147]
[1780228337038,29.16,73833.29,0.0,-0.94741,6e-05,6.99108]
[1780228348115,29.16,73833.75,0.0,-0.94739,6e-05,6.99361]
[1780228353151,29.16,73832.04,0.0,-0.94751,6e-05,6.97978]
[1780228358185,29.16,73831.41,0.0,-0.94755,6e-05,6.97563]
[1780228363220,29.16,73824.98,0.0,-0.94791,6e-05,6.93637]
[1780228366241,29.16,73824.37,0.0,-0.94794,6e-05,6.93279]
[1780228371473,29.16,73820.69,0.0,-0.94815,6e-05,6.91026]
[1780228377317,29.15,73820.29,0.0,-0.94818,6e-05,6.90715]
[1780228382353,29.15,73821.75,0.0,-0.94811,6e-05,6.91539]
[1780228387389,29.15,73822.5,0.0,-0.94807,6e-05,6.91932]
[1780228393431,29.15,73822.79,0.0,-0.94806,6e-05,6.92036]
[1780228398466,29.15,73821.42,0.0,-0.94814,6e-05,6.91154]
[1780228404507,29.15,73820.51,0.0,-0.9482,6e-05,6.90526]
[1780228409543,29.15,73819.53,0.0,-0.94826,6e-05,6.89882]
[1780228416591,29.15,73819.82,0.0,-0.94827,6e-05,6.89668]
[1780228421823,29.15,73821.47,0.0,-0.94819,6e-05,6.90604]
[1780228427668,29.15,73822.93,0.0,-0.94811,6e-05,6.91416]
[1780228432704,29.15,73822.51,0.0,-0.94814,6e-05,6.91109]
[1780228438746,29.14,73821.43,0.0,-0.94821,6e-05,6.90394]
[1780228443781,29.14,73824.11,0.0,-0.94806,6e-05,6.91969]
[1780228448816,29.14,73823.64,0.0,-0.94809,6e-05,6.91607]
[1780228453851,29.14,73822.11,0.0,-0.94819,6e-05,6.90617]
[1780228458886,29.14,73821.33,0.0,-0.94824,6e-05,6.90073]
[1780228464929,29.14,73819.04,0.0,-0.94837,6e-05,6.88617]
[1780228470972,29.14,73819.02,0.0,-0.94838,6e-05,6.88529]
[1780228476009,29.14,73818.79,0.0,-0.94842,6e-05,6.88013]
[1780228481039,29.14,73820.28,0.0,-0.94834,6e-05,6.88839]
[1780228486075,29.13,73820.27,0.0,-0.94835,6e-05,6.88756]
[1780228488098,29.13,73828.69,0.0,-0.94788,6e-05,6.93797]
[1780228489099,29.13,73831.04,0.0,-0.94775,6e-05,6.95195]
[1780228492316,29.13,73839.89,0.0,-0.94725,6e-05,7.00555]
[1780228498168,29.13,73845.81,0.0,-0.94692,6e-05,7.04101]
[1780228503203,29.13,73847.77,0.0,-0.94682,6e-05,7.05222]
[1780228509245,29.13,73849.18,0.0,-0.94675,6e-05,7.05981]
[1780228511258,29.13,73843.23,0.0,-0.94709,6e-05,7.02337]
[1780228516295,29.13,73839.37,0.0,-0.94731,6e-05,6.99937]
[1780228520322,29.13,73832.54,0.0,-0.94771,6e-05,6.95697]
[1780228525357,29.13,73828.25,0.0,-0.94796,6e-05,6.93022]
[1780228530394,29.12,73828.44,0.0,-0.94795,6e-05,6.9306]
[1780228532596,29.12,73821.63,0.0,-0.94836,6e-05,6.88611]
[1780228541470,29.12,73820.81,0.0,-0.94841,6e-05,6.88065]
[1780228550535,29.12,73819.04,0.0,-0.94852,6e-05,6.86929]
[1780228555569,29.12,73826.66,0.0,-0.94809,6e-05,6.91461]
[1780228557584,29.12,73830.61,0.0,-0.94787,6e-05,6.93845]
[1780228562806,29.12,73831.82,0.0,-0.94781,6e-05,6.94495]
[1780228568660,29.12,73841.45,0.0,-0.94728,6e-05,7.00235]
[1780228569671,29.12,73844.19,0.0,-0.94712,6e-05,7.01884]
[1780228574702,29.12,73844.1,0.0,-0.94714,6e-05,7.01725]
[1780228579737,29.12,73845.08,0.0,-0.94709,6e-05,7.02223]
[1780228584772,29.11,73845.96,0.0,-0.94705,6e-05,7.02657]
[1780228589807,29.11,73846.17,0.0,-0.94705,6e-05,7.02695]
[1780228593836,29.11,73850.67,0.0,-0.94682,6e-05,7.05075]
[1780228598870,29.11,73849.61,0.0,-0.94689,6e-05,7.04342]
[1780228603905,29.11,73848.78,0.0,-0.94694,6e-05,7.03745]
[1780228608941,29.11,73846.75,0.0,-0.94707,6e-05,7.02391]
[1780228613976,29.1,73845.76,0.0,-0.94714,6e-05,7.01637]
[1780228619011,29.1,73844.34,0.0,-0.94723,6e-05,7.00626]
[1780228624051,29.1,73844.85,0.0,-0.94722,6e-05,7.00802]
[1780228629086,29.1,73843.02,0.0,-0.94733,6e-05,6.99597]
[1780228634122,29.1,73842.16,0.0,-0.94739,6e-05,6.98931]
[1780228640162,29.09,73841.88,0.0,-0.94743,6e-05,6.98572]
[1780228643368,29.09,73847.01,0.0,-0.94714,6e-05,7.01621]
[1780228645198,29.09,73846.75,0.0,-0.94716,6e-05,7.01411]
[1780228652248,29.09,73845.82,0.0,-0.94726,6e-05,7.00328]
[1780228658290,29.08,73844.01,0.0,-0.94738,6e-05,6.98988]
[1780228663521,29.08,73846.19,0.0,-0.94728,6e-05,7.00068]
[1780228669366,29.08,73848.57,0.0,-0.94717,6e-05,7.01294]
[1780228674403,29.07,73850.64,0.0,-0.94707,6e-05,7.02279]
[1780228679436,29.07,73850.91,0.0,-0.94708,6e-05,7.02264]
[1780228684471,29.07,73851.91,0.0,-0.94705,6e-05,7.02604]
[1780228689506,29.06,73853.24,0.0,-0.94699,6e-05,7.03199]
[1780228694542,29.06,73853.54,0.0,-0.94699,6e-05,7.03223]
[1780228699583,29.06,73853.39,0.0,-0.94701,6e-05,7.02977]
[1780228704619,29.06,73854.79,0.0,-0.94695,6e-05,7.0367]
[1780228709653,29.05,73854.92,0.0,-0.94695,6e-05,7.03584]
[1780228714689,29.05,73856.53,0.0,-0.9469,6e-05,7.04098]
[1780228719726,29.05,73861.6,0.0,-0.94662,6e-05,7.07051]
[1780228724759,29.05,73864.7,0.0,-0.94646,6e-05,7.0879]
[1780228729795,29.04,73866.5,0.0,-0.94637,6e-05,7.09742]
[1780228741883,29.03,73869.31,0.0,-0.94626,6e-05,7.10961]
[1780228746915,29.03,73872.19,0.0,-0.94611,6e-05,7.12518]
[1780228752957,29.03,73873.31,0.0,-0.94607,6e-05,7.12942]
[1780228760016,29.02,73873.68,0.0,-0.94608,6e-05,7.12857]
[1780228766047,29.02,73874.57,0.0,-0.94605,6e-05,7.13127]
[1780228774291,29.01,73875.47,0.0,-0.94606,6e-05,7.12977]
[1780228780146,29.01,73876.12,0.0,-0.94605,6e-05,7.1309]
[1780228786188,29.0,73869.89,0.0,-0.94644,6e-05,7.08987]
[1780228790215,29.0,73863.42,0.0,-0.94683,6e-05,7.04854]
[1780228791223,29.0,73856.42,0.0,-0.94723,6e-05,7.00536]
[1780228792231,29.0,73853.32,0.0,-0.94741,6e-05,6.98615]
[1780228794244,29.0,73850.85,0.0,-0.94755,6e-05,6.97058]
[1780228799279,29.0,73843.45,0.0,-0.94798,6e-05,6.92438]
[1780228802300,29.0,73839.05,0.0,-0.94824,6e-05,6.89714]
[1780228804318,29.0,73844.06,0.0,-0.94796,6e-05,6.92718]
[1780228805321,29.0,73846.27,0.0,-0.94784,6e-05,6.94037]
[1780228807334,28.99,73850.99,0.0,-0.94757,6e-05,6.96854]
[1780228812369,28.99,73849.04,0.0,-0.9477,6e-05,6.95518]
[1780228814572,28.99,73846.58,0.0,-0.94785,6e-05,6.93924]
[1780228822440,28.99,73846.31,0.0,-0.94789,6e-05,6.93509]
[1780228829489,28.98,73842.57,0.0,-0.94812,6e-05,6.90991]
[1780228831505,28.98,73849.55,0.0,-0.94776,6e-05,6.94838]
[1780228833518,28.98,73855.09,0.0,-0.94745,6e-05,6.9812]
[1780228838553,28.98,73856.66,0.0,-0.94738,6e-05,6.98844]
[1780228844782,28.97,73857.71,0.0,-0.94735,6e-05,6.99162]
[1780228851644,28.97,73861.55,0.0,-0.94716,6e-05,7.01186]
[1780228857686,28.96,73864.93,0.0,-0.947,6e-05,7.02979]
[1780228859700,28.96,73870.13,0.0,-0.94671,6e-05,7.06078]
[1780228862720,28.96,73871.9,0.0,-0.94662,6e-05,7.07016]
[1780228867779,28.96,73876.34,0.0,-0.94638,6e-05,7.09539]
[1780228871807,28.95,73876.08,0.0,-0.94642,6e-05,7.09093]
[1780228876842,28.95,73877.19,0.0,-0.94639,6e-05,7.09482]
[1780228878856,28.94,73859.1,0.0,-0.94744,6e-05,6.9827]
[1780228879863,28.94,73854.68,0.0,-0.94769,6e-05,6.95536]
[1780228881877,28.94,73854.1,0.0,-0.94773,6e-05,6.95114]
[1780228886911,28.94,73855.64,0.0,-0.94766,6e-05,6.95888]
[1780228891947,28.94,73857.04,0.0,-0.94762,6e-05,6.96268]
[1780228892954,28.94,73851.82,0.0,-0.94792,6e-05,6.93061]
[1780228895137,28.94,73849.48,0.0,-0.94805,6e-05,6.9159]
[1780228901010,28.93,73849.27,0.0,-0.94808,6e-05,6.9132]
[1780228906044,28.93,73849.25,0.0,-0.94809,6e-05,6.91188]
[1780228911080,28.93,73849.76,0.0,-0.94808,6e-05,6.91368]
[1780228915281,28.93,73843.2,0.0,-0.94846,6e-05,6.87284]
[1780228916114,28.93,73843.2,0.0,-0.94846,6e-05,6.87262]
[1780228921150,28.93,73842.29,0.0,-0.94852,6e-05,6.86603]
[1780228923164,28.93,73835.08,0.0,-0.94893,6e-05,6.82212]
[1780228925352,28.93,73833.99,0.0,-0.94899,6e-05,6.81478]
[1780228931222,28.92,73832.34,0.0,-0.94913,6e-05,6.80056]
[1780228937263,28.91,73834.09,0.0,-0.94907,6e-05,6.80681]
[1780228942298,28.91,73829.38,0.0,-0.94936,6e-05,6.77509]
[1780228945494,28.9,73821.28,0.0,-0.94983,6e-05,6.72472]
[1780228947333,28.9,73821.3,0.0,-0.94984,6e-05,6.72369]
[1780228952368,28.9,73821.5,0.0,-0.94987,6e-05,6.71905]
[1780228957403,28.89,73820.13,0.0,-0.94997,5e-05,6.70825]
[1780228962439,28.89,73817.56,0.0,-0.95014,5e-05,6.69038]
[1780228968479,28.88,73814.48,0.0,-0.95033,5e-05,6.66922]
[1780228973516,28.88,73808.72,0.0,-0.95067,5e-05,6.63288]
[1780228978552,28.88,73808.34,0.0,-0.95071,5e-05,6.62877]
[1780228982580,28.88,73804.79,0.0,-0.95091,5e-05,6.60645]
[1780228985774,28.87,73796.27,0.0,-0.95138,5e-05,6.55505]
[1780228991646,28.87,73792.88,0.0,-0.95157,5e-05,6.53404]
[1780228994670,28.87,73785.61,0.0,-0.95197,5e-05,6.49092]
[1780228997690,28.87,73779.48,0.0,-0.95229,5e-05,6.45479]
[1780229002729,28.87,73777.88,0.0,-0.95238,5e-05,6.44501]
[1780229007760,28.87,73780.12,0.0,-0.95227,5e-05,6.45761]
[1780229012795,28.87,73785.9,0.0,-0.95199,5e-05,6.4877]
[1780229017829,28.87,73789.24,0.0,-0.95182,5e-05,6.50633]
[1780229023871,28.87,73789.64,0.0,-0.95181,5e-05,6.50754]
[1780229034948,28.86,73790.22,0.0,-0.9518,5e-05,6.50886]
[1780229040991,28.86,73790.32,0.0,-0.9518,5e-05,6.50836]
[1780229046199,28.86,73791.3,0.0,-0.95176,5e-05,6.51319]
[1780229051062,28.86,73782.75,0.0,-0.95222,5e-05,6.46229]
[1780229052069,28.86,73783.86,0.0,-0.95216,5e-05,6.46866]
[1780229057102,28.86,73782.91,0.0,-0.95222,5e-05,6.46256]
[1780229062138,28.86,73781.85,0.0,-0.95228,5e-05,6.45581]
[1780229067173,28.85,73783.7,0.0,-0.95219,5e-05,6.46601]
[1780229072208,28.85,73782.95,0.0,-0.95225,5e-05,6.45785]
[1780229078250,28.85,73779.81,0.0,-0.95243,5e-05,6.43871]
[1780229083285,28.85,73776.28,0.0,-0.95262,5e-05,6.41749]
[1780229088322,28.85,73774.83,0.0,-0.9527,5e-05,6.40854]
[1780229089328,28.85,73769.08,0.0,-0.95301,5e-05,6.37513]
[1780229090335,28.85,73766.84,0.0,-0.95312,5e-05,6.36214]
[1780229095372,28.85,73768.01,0.0,-0.95306,5e-05,6.36882]
[1780229100407,28.85,73774.66,0.0,-0.95272,5e-05,6.40719]
[1780229104435,28.85,73785.07,0.0,-0.95217,5e-05,6.46752]
[1780229105440,28.85,73789.11,0.0,-0.95195,5e-05,6.49098]
[1780229108461,28.85,73783.87,0.0,-0.95224,5e-05,6.45989]
[1780229114507,28.85,73782.75,0.0,-0.9523,5e-05,6.45259]
[1780229119541,28.85,73780.69,0.0,-0.95242,5e-05,6.44]
[1780229124577,28.85,73780.38,0.0,-0.95244,5e-05,6.43764]
[1780229129613,28.84,73784.85,0.0,-0.95221,5e-05,6.46296]
[1780229134646,28.84,73782.9,0.0,-0.95234,5e-05,6.44777]
[1780229139682,28.84,73787.28,0.0,-0.95211,5e-05,6.47258]
[1780229141696,28.84,73791.02,0.0,-0.95192,5e-05,6.49405]
[1780229146904,28.84,73792.42,0.0,-0.95186,5e-05,6.50092]
[1780229150759,28.84,73784.63,0.0,-0.95228,5e-05,6.45481]
[1780229152773,28.84,73783.88,0.0,-0.95232,5e-05,6.45019]
[1780229157807,28.84,73784.69,0.0,-0.95228,5e-05,6.4543]
[1780229162849,28.84,73785.94,0.0,-0.95222,5e-05,6.46099]
[1780229163855,28.84,73791.88,0.0,-0.95191,5e-05,6.4956]
[1780229164862,28.84,73793.32,0.0,-0.95183,5e-05,6.50386]
[1780229169898,28.83,73794.47,0.0,-0.95178,5e-05,6.50946]
[1780229174932,28.83,73793.49,0.0,-0.95184,5e-05,6.50282]
[1780229179967,28.83,73793.38,0.0,-0.95185,5e-05,6.50134]
[1780229186010,28.83,73792.47,0.0,-0.95191,5e-05,6.49509]
[1780229191046,28.83,73798.08,0.0,-0.95164,5e-05,6.52413]
[1780229196082,28.83,73793.75,0.0,-0.95188,5e-05,6.49793]
[1780229201117,28.83,73794.21,0.0,-0.95186,5e-05,6.49987]
[1780229207338,28.82,73793.98,0.0,-0.95188,5e-05,6.49759]
[1780229213201,28.82,73793.45,0.0,-0.95192,5e-05,6.49353]
[1780229218236,28.82,73793.65,0.0,-0.95192,5e-05,6.49391]
[1780229224277,28.82,73793.13,0.0,-0.95195,5e-05,6.48997]
[1780229229313,28.82,73795.61,0.0,-0.95183,5e-05,6.50378]
[1780229234347,28.82,73797.27,0.0,-0.95174,5e-05,6.51263]
[1780229244441,28.81,73795.4,0.0,-0.95186,5e-05,6.49995]
[1780229250482,28.81,73795.47,0.0,-0.95187,5e-05,6.49939]
[1780229255517,28.81,73793.77,0.0,-0.95198,5e-05,6.48563]
[1780229261560,28.81,73793.4,0.0,-0.95201,5e-05,6.4826]
[1780229266595,28.81,73793.25,0.0,-0.95203,5e-05,6.48102]
[1780229271630,28.81,73793.14,0.0,-0.95204,5e-05,6.4797]
[1780229277851,28.81,73793.57,0.0,-0.95202,5e-05,6.48136]
[1780229285728,28.81,73795.29,0.0,-0.95194,5e-05,6.49029]
[1780229290765,28.8,73797.4,0.0,-0.95184,5e-05,6.50198]
[1780229295798,28.8,73796.89,0.0,-0.95187,5e-05,6.49834]
[1780229299827,28.8,73802.86,0.0,-0.95155,5e-05,6.53287]
[1780229304862,28.8,73802.37,0.0,-0.95159,5e-05,6.52912]
[1780229308890,28.8,73808.93,0.0,-0.95124,5e-05,6.56712]
[1780229310904,28.8,73808.8,0.0,-0.95125,5e-05,6.5659]
[1780229315940,28.8,73808.85,0.0,-0.95128,5e-05,6.56196]
[1780229320979,28.8,73807.83,0.0,-0.95135,5e-05,6.5547]
[1780229328202,28.79,73808.46,0.0,-0.95133,5e-05,6.55644]
[1780229335080,28.79,73807.72,0.0,-0.95139,5e-05,6.55063]
[1780229338102,28.79,73802.5,0.0,-0.95168,5e-05,6.519]
[1780229343135,28.79,73799.32,0.0,-0.95185,5e-05,6.49947]
[1780229348342,28.79,73798.8,0.0,-0.95189,5e-05,6.49571]
[1780229355218,28.78,73797.11,0.0,-0.95199,5e-05,6.48484]
[1780229360255,28.78,73796.52,0.0,-0.95202,5e-05,6.48079]
[1780229365291,28.78,73797.93,0.0,-0.95195,5e-05,6.48854]
[1780229370325,28.78,73802.38,0.0,-0.95172,5e-05,6.51417]
[1780229375359,28.78,73802.11,0.0,-0.95176,5e-05,6.50895]
[1780229378554,28.78,73795.69,0.0,-0.95211,5e-05,6.47097]
[1780229380395,28.78,73795.62,0.0,-0.95211,5e-05,6.47044]
[1780229388625,28.78,73795.79,0.0,-0.95211,5e-05,6.4711]
[1780229394493,28.78,73795.56,0.0,-0.95212,5e-05,6.46954]
[1780229400536,28.78,73796.07,0.0,-0.95209,5e-05,6.47234]
[1780229405571,28.78,73795.57,0.0,-0.95212,5e-05,6.46923]
[1780229411612,28.78,73795.03,0.0,-0.95215,5e-05,6.46586]
[1780229416647,28.78,73794.46,0.0,-0.95219,5e-05,6.46237]
[1780229424703,28.78,73794.73,0.0,-0.95217,5e-05,6.46371]
[1780229429739,28.78,73794.24,0.0,-0.9522,5e-05,6.46071]
[1780229431760,28.78,73804.6,0.0,-0.95167,5e-05,6.51839]
[1780229432761,28.78,73808.57,0.0,-0.95146,5e-05,6.54164]
[1780229437797,28.78,73807.96,0.0,-0.9515,5e-05,6.53721]
[1780229447870,28.77,73807.33,0.0,-0.95155,5e-05,6.53172]
[1780229458950,28.77,73804.92,0.0,-0.9517,5e-05,6.51542]
[1780229464993,28.77,73804.38,0.0,-0.95174,5e-05,6.51112]
[1780229470030,28.77,73803.03,0.0,-0.95182,5e-05,6.50233]
[1780229475068,28.77,73804.8,0.0,-0.95173,5e-05,6.51181]
[1780229480099,28.76,73803.27,0.0,-0.95182,5e-05,6.5019]
[1780229485134,28.77,73799.4,0.0,-0.95201,5e-05,6.48145]
[1780229490174,28.77,73802.36,0.0,-0.95183,5e-05,6.5011]
[1780229496213,28.78,73802.87,0.0,-0.9518,5e-05,6.50348]
[1780229501247,28.78,73801.48,0.0,-0.95185,5e-05,6.4973]
[1780229503261,28.78,73795.64,0.0,-0.95216,5e-05,6.46385]
[1780229504268,28.78,73787.03,0.0,-0.95261,5e-05,6.41403]
[1780229505275,28.78,73784.65,0.0,-0.95273,5e-05,6.4007]
[1780229510309,28.79,73786.27,0.0,-0.95262,5e-05,6.41282]
[1780229515345,28.79,73786.99,0.0,-0.95255,5e-05,6.42021]
[1780229521388,28.8,73787.14,0.0,-0.95252,5e-05,6.42432]
[1780229526421,28.8,73787.73,0.0,-0.95246,5e-05,6.43047]
[1780229532470,28.8,73788.88,0.0,-0.95237,5e-05,6.44037]
[1780229537504,28.81,73789.37,0.0,-0.95232,5e-05,6.44583]
[1780229542540,28.81,73789.96,0.0,-0.95226,5e-05,6.45181]
[1780229547576,28.82,73793.86,0.0,-0.95203,5e-05,6.47708]
[1780229552610,28.82,73794.87,0.0,-0.95198,5e-05,6.48221]
[1780229557645,28.82,73794.79,0.0,-0.95196,5e-05,6.484]
[1780229562680,28.83,73792.81,0.0,-0.95205,5e-05,6.47461]
[1780229566872,28.83,73791.1,0.0,-0.95212,5e-05,6.46651]
[1780229572750,28.84,73791.43,0.0,-0.95208,5e-05,6.47129]
[1780229579798,28.84,73791.69,0.0,-0.95203,5e-05,6.47607]
[1780229585840,28.84,73792.17,0.0,-0.95198,5e-05,6.4816]
[1780229597082,28.85,73792.28,0.0,-0.95193,5e-05,6.48717]
[1780229603967,28.86,73792.3,0.0,-0.9519,5e-05,6.49036]
[1780229609003,28.86,73794.44,0.0,-0.95177,5e-05,6.50505]
[1780229614037,28.86,73794.49,0.0,-0.95177,5e-05,6.50438]
[1780229619074,28.87,73795.75,0.0,-0.95168,5e-05,6.51386]
[1780229621088,28.87,73802.85,0.0,-0.95129,5e-05,6.55638]
[1780229627292,28.87,73802.67,0.0,-0.95128,5e-05,6.55745]
[1780229637201,28.88,73801.43,0.0,-0.95131,5e-05,6.55376]
[1780229639213,28.88,73807.08,0.0,-0.951,5e-05,6.58777]
[1780229644249,28.88,73809.68,0.0,-0.95085,5e-05,6.60468]
[1780229649284,28.88,73811.58,0.0,-0.95073,5e-05,6.6173]
[1780229655326,28.89,73811.39,0.0,-0.95073,5e-05,6.61767]
[1780229667572,28.89,73811.43,0.0,-0.9507,5e-05,6.62114]
[1780229674460,28.89,73812.18,0.0,-0.95066,5e-05,6.62399]
[1780229683524,28.9,73812.03,0.0,-0.95065,5e-05,6.62555]
[1780229689565,28.9,73812.06,0.0,-0.95063,5e-05,6.62718]
[1780229694602,28.9,73811.0,0.0,-0.95068,5e-05,6.6221]
[1780229703666,28.9,73810.6,0.0,-0.95068,5e-05,6.62192]
[1780229708700,28.91,73812.18,0.0,-0.95058,5e-05,6.63246]
[1780229713736,28.91,73813.86,0.0,-0.95048,5e-05,6.64339]
[1780229717924,28.91,73818.72,0.0,-0.95021,5e-05,6.67286]
[1780229723809,28.91,73818.44,0.0,-0.95022,5e-05,6.67186]
[1780229727995,28.91,73824.36,0.0,-0.94989,6e-05,6.70746]
[1780229729848,28.91,73825.66,0.0,-0.94982,6e-05,6.71531]
[1780229734883,28.91,73829.49,0.0,-0.94963,6e-05,6.73512]
[1780229738066,28.91,73835.56,0.0,-0.94929,6e-05,6.77152]
[1780229739919,28.91,73843.4,0.0,-0.94886,6e-05,6.81864]
[1780229740925,28.91,73847.87,0.0,-0.9486,6e-05,6.84625]
[1780229741931,28.91,73852.94,0.0,-0.94832,6e-05,6.87674]
[1780229744952,28.91,73857.56,0.0,-0.94806,6e-05,6.90409]
[1780229749988,28.91,73855.4,0.0,-0.94819,6e-05,6.88984]
[1780229755022,28.91,73857.14,0.0,-0.94811,6e-05,6.89918]
[1780229759051,28.9,73862.51,0.0,-0.94781,6e-05,6.93076]
[1780229764085,28.9,73860.31,0.0,-0.94795,6e-05,6.91589]
[1780229769122,28.9,73857.38,0.0,-0.94811,6e-05,6.89916]
[1780229775164,28.91,73854.04,0.0,-0.94827,6e-05,6.882]
[1780229781208,28.91,73853.41,0.0,-0.94827,6e-05,6.88131]
[1780229788417,28.92,73850.7,0.0,-0.94839,6e-05,6.86857]
[1780229794299,28.93,73852.58,0.0,-0.94824,6e-05,6.88407]
[1780229804367,28.94,73853.39,0.0,-0.94811,6e-05,6.89756]
[1780229809405,28.95,73852.97,0.0,-0.94811,6e-05,6.89715]
[1780229814439,28.96,73852.44,0.0,-0.94806,6e-05,6.90299]
[1780229820480,28.97,73852.33,0.0,-0.94804,6e-05,6.90463]
[1780229825517,28.97,73852.8,0.0,-0.948,6e-05,6.90939]
[1780229830552,28.97,73852.84,0.0,-0.94798,6e-05,6.91154]
[1780229835587,28.97,73853.35,0.0,-0.94793,6e-05,6.91651]
[1780229840624,28.98,73855.75,0.0,-0.94778,6e-05,6.93298]
[1780229842638,28.98,73864.49,0.0,-0.94727,6e-05,6.98697]
[1780229843644,28.98,73865.63,0.0,-0.9472,6e-05,6.99424]
[1780229848838,28.98,73869.25,0.0,-0.94698,6e-05,7.01818]
[1780229854722,28.98,73870.69,0.0,-0.9469,6e-05,7.0256]
[1780229859757,28.99,73873.0,0.0,-0.94676,6e-05,7.04119]
[1780229864792,28.99,73873.31,0.0,-0.94672,6e-05,7.04459]
[1780229869826,28.99,73875.32,0.0,-0.94659,6e-05,7.05839]
[1780229874863,28.99,73876.66,0.0,-0.9465,6e-05,7.0681]
[1780229880905,29.0,73876.52,0.0,-0.94649,6e-05,7.06903]
[1780229883927,29.0,73869.93,0.0,-0.94686,6e-05,7.02952]
[1780229889118,29.0,73866.8,0.0,-0.94703,6e-05,7.01212]
[1780229896013,29.0,73864.53,0.0,-0.94713,6e-05,7.00068]
[1780229901045,29.0,73864.58,0.0,-0.94715,6e-05,6.99888]
[1780229907088,29.0,73865.8,0.0,-0.9471,6e-05,7.00395]
[1780229909258,29.0,73872.0,0.0,-0.94676,6e-05,7.04112]
[1780229915153,28.99,73875.28,0.0,-0.94661,6e-05,7.05571]
[1780229917166,28.99,73880.02,0.0,-0.94634,6e-05,7.08401]
[1780229922201,28.99,73879.87,0.0,-0.94637,6e-05,7.08094]
[1780229927237,28.98,73882.09,0.0,-0.94627,6e-05,7.09249]
[1780229932273,28.98,73885.22,0.0,-0.9461,6e-05,7.10962]
[1780229937308,28.98,73886.83,0.0,-0.94603,6e-05,7.11745]
[1780229938315,28.98,73898.35,0.0,-0.94536,6e-05,7.18839]
[1780229939468,28.98,73897.76,0.0,-0.94539,6e-05,7.18495]
[1780229945363,28.98,73893.34,0.0,-0.94564,6e-05,7.15881]
[1780229950399,28.98,73891.82,0.0,-0.94572,6e-05,7.15041]
[1780229955433,28.98,73896.61,0.0,-0.94543,6e-05,7.18099]
[1780229960469,28.98,73895.99,0.0,-0.94546,6e-05,7.17766]
[1780229965504,28.98,73892.29,0.0,-0.94567,6e-05,7.15528]
[1780229970541,28.99,73891.01,0.0,-0.94574,6e-05,7.14802]
[1780229975590,28.99,73892.38,0.0,-0.94568,6e-05,7.15321]
[1780229979619,28.99,73887.18,0.0,-0.94598,6e-05,7.12154]
[1780229984654,28.99,73886.98,0.0,-0.94599,6e-05,7.12117]
[1780229989690,28.99,73888.39,0.0,-0.9459,6e-05,7.13071]
[1780229994728,28.99,73885.31,0.0,-0.94607,6e-05,7.11253]
[1780229999803,28.99,73883.33,0.0,-0.94617,6e-05,7.10121]
[1780230005846,28.99,73881.87,0.0,-0.94625,6e-05,7.09328]
[1780230007860,28.99,73872.08,0.0,-0.94681,6e-05,7.03349]
[1780230008868,28.99,73872.08,0.0,-0.94681,6e-05,7.03397]
[1780230010881,29.0,73864.31,0.0,-0.94725,6e-05,6.98709]
[1780230015915,29.0,73861.7,0.0,-0.94738,6e-05,6.97311]
[1780230020951,29.0,73863.06,0.0,-0.94729,6e-05,6.98275]
[1780230025986,29.0,73863.4,0.0,-0.94726,6e-05,6.98563]
[1780230031022,29.0,73862.4,0.0,-0.94732,6e-05,6.97783]
[1780230032029,29.0,73857.21,0.0,-0.94762,6e-05,6.94666]
[1780230033035,29.0,73856.72,0.0,-0.94765,6e-05,6.94356]
[1780230038070,29.01,73858.39,0.0,-0.94753,6e-05,6.95558]
[1780230047224,29.01,73861.88,0.0,-0.94733,6e-05,6.9775]
[1780230053176,29.01,73863.5,0.0,-0.94724,6e-05,6.98715]
[1780230058211,29.01,73865.97,0.0,-0.94709,6e-05,7.00267]
[1780230064256,29.01,73867.71,0.0,-0.94698,6e-05,7.01408]
[1780230069291,29.01,73866.84,0.0,-0.94701,6e-05,7.01091]
[1780230074324,29.02,73864.47,0.0,-0.94713,6e-05,6.99858]
[1780230079359,29.02,73860.88,0.0,-0.94731,6e-05,6.9789]
[1780230084393,29.02,73859.32,0.0,-0.94738,6e-05,6.97172]
[1780230089429,29.03,73857.56,0.0,-0.94746,6e-05,6.96336]
[1780230094464,29.04,73855.61,0.0,-0.94749,6e-05,6.95923]
[1780230099500,29.05,73851.64,0.0,-0.94769,6e-05,6.93748]
[1780230104534,29.05,73848.18,0.0,-0.94786,6e-05,6.91897]
[1780230109571,29.06,73846.55,0.0,-0.94793,6e-05,6.91158]
[1780230114605,29.06,73845.51,0.0,-0.94797,6e-05,6.90771]
[1780230119640,29.06,73846.85,0.0,-0.94787,6e-05,6.91816]
[1780230124675,29.07,73846.9,0.0,-0.94784,6e-05,6.92079]
[1780230129710,29.07,73848.02,0.0,-0.94776,6e-05,6.9298]
[1780230134745,29.07,73844.56,0.0,-0.94794,6e-05,6.91104]
[1780230139781,29.08,73847.68,0.0,-0.94774,6e-05,6.93207]
[1780230145821,29.08,73847.02,0.0,-0.94775,6e-05,6.93044]
[1780230150856,29.08,73845.52,0.0,-0.94782,6e-05,6.9233]
[1780230155892,29.09,73845.54,0.0,-0.94782,6e-05,6.92224]
[1780230162942,29.09,73845.45,0.0,-0.9478,6e-05,6.92448]
[1780230168071,29.1,73845.95,0.0,-0.94775,6e-05,6.92991]
[1780230170999,29.1,73840.18,0.0,-0.94807,6e-05,6.89584]
[1780230172010,29.1,73833.82,0.0,-0.94842,6e-05,6.8585]
[1780230177041,29.1,73838.51,0.0,-0.94814,6e-05,6.88836]
[1780230184094,29.1,73842.71,0.0,-0.94788,6e-05,6.91542]
[1780230189129,29.11,73838.91,0.0,-0.94808,6e-05,6.89409]
[1780230191145,29.11,73835.9,0.0,-0.94821,6e-05,6.88003]
[1780230196177,29.12,73840.71,0.0,-0.94789,6e-05,6.91414]
[1780230200206,29.12,73846.63,0.0,-0.94755,6e-05,6.95112]
[1780230205241,29.12,73851.39,0.0,-0.94727,6e-05,6.98113]
[1780230208354,29.12,73846.29,0.0,-0.94755,6e-05,6.95082]
[1780230214305,29.13,73847.23,0.0,-0.9475,6e-05,6.95533]
[1780230222359,29.13,73847.51,0.0,-0.94746,6e-05,6.96015]
[1780230227394,29.14,73844.59,0.0,-0.9476,6e-05,6.94446]
[1780230232430,29.14,73844.67,0.0,-0.94758,6e-05,6.94682]
[1780230237464,29.17,73844.44,0.0,-0.94743,6e-05,6.96295]
[1780230241493,29.19,73837.86,0.0,-0.94768,6e-05,6.936]
[1780230244514,29.19,73834.23,0.0,-0.94787,6e-05,6.91524]
[1780230249549,29.19,73835.93,0.0,-0.94775,6e-05,6.92757]
[1780230254584,29.19,73834.26,0.0,-0.94783,6e-05,6.91973]
[1780230259620,29.2,73834.78,0.0,-0.94778,6e-05,6.92524]
[1780230265661,29.2,73834.08,0.0,-0.94779,6e-05,6.92383]
[1780230270698,29.21,73832.52,0.0,-0.94785,6e-05,6.91675]
[1780230275732,29.21,73832.05,0.0,-0.94788,6e-05,6.91311]
[1780230280767,29.21,73830.24,0.0,-0.94796,6e-05,6.9045]
[1780230285801,29.22,73830.97,0.0,-0.9479,6e-05,6.91124]
[1780230292850,29.22,73829.9,0.0,-0.94793,6e-05,6.90792]
[1780230297892,29.23,73838.75,0.0,-0.94741,6e-05,6.96345]
[1780230302922,29.27,73837.82,0.0,-0.9472,6e-05,6.98549]
[1780230307956,29.32,73835.01,0.0,-0.94704,6e-05,7.00133]
[1780230312992,29.33,73833.88,0.0,-0.94708,6e-05,6.99759]
[1780230318026,29.37,73832.35,0.0,-0.94691,6e-05,7.01505]
[1780230323064,29.4,73833.37,0.0,-0.94669,6e-05,7.03841]
[1780230328103,29.4,73833.11,0.0,-0.94667,6e-05,7.04041]
[1780230333138,29.43,73832.93,0.0,-0.94655,6e-05,7.05172]
[1780230338173,29.46,73832.55,0.0,-0.94637,6e-05,7.07024]
[1780230343209,29.46,73833.06,0.0,-0.94631,6e-05,7.077]
[1780230348242,29.47,73831.48,0.0,-0.94637,6e-05,7.07056]
[1780230353278,29.47,73829.35,0.0,-0.94646,6e-05,7.06079]
[1780230358312,29.48,73829.33,0.0,-0.94643,6e-05,7.06384]
[1780230365363,29.49,73829.92,0.0,-0.94636,6e-05,7.07179]
[1780230370396,29.49,73831.43,0.0,-0.94624,6e-05,7.08402]
[1780230372414,29.49,73837.11,0.0,-0.94591,6e-05,7.11965]
[1780230379561,29.5,73838.53,0.0,-0.94579,6e-05,7.13199]
[1780230385503,29.5,73834.57,0.0,-0.94599,6e-05,7.11105]
[1780230390538,29.51,73835.92,0.0,-0.94588,6e-05,7.12192]
[1780230395572,29.51,73836.59,0.0,-0.94584,6e-05,7.12537]
[1780230400607,29.52,73836.5,0.0,-0.94582,6e-05,7.12736]
[1780230405643,29.52,73835.49,0.0,-0.94586,6e-05,7.12373]
[1780230414706,29.53,73836.12,0.0,-0.94578,6e-05,7.13197]
[1780230419842,29.53,73834.52,0.0,-0.94585,6e-05,7.12469]
[1780230425785,29.54,73834.65,0.0,-0.94581,6e-05,7.12841]
[1780230430818,29.54,73834.55,0.0,-0.94579,6e-05,7.13021]
[1780230435853,29.54,73833.8,0.0,-0.94582,6e-05,7.12765]
[1780230439982,29.54,73833.38,0.0,-0.94583,6e-05,7.1262]
[1780230440888,29.54,73833.38,0.0,-0.94583,6e-05,7.12648]
[1780230443909,29.55,73828.32,0.0,-0.94611,6e-05,7.09688]
[1780230450053,29.55,73828.43,0.0,-0.94608,6e-05,7.0995]
[1780230455993,29.55,73829.76,0.0,-0.94601,6e-05,7.10651]
[1780230462034,29.56,73829.87,0.0,-0.94598,6e-05,7.10906]
[1780230467070,29.56,73829.96,0.0,-0.94596,6e-05,7.11117]
[1780230472105,29.56,73830.08,0.0,-0.94594,6e-05,7.11342]
[1780230478148,29.56,73830.19,0.0,-0.94592,6e-05,7.11589]
[1780230485199,29.57,73831.66,0.0,-0.94581,6e-05,7.12675]
[1780230490334,29.57,73831.66,0.0,-0.94579,6e-05,7.12883]
[1780230498287,29.58,73829.38,0.0,-0.94589,6e-05,7.11846]
[1780230504328,29.58,73830.25,0.0,-0.94581,6e-05,7.12669]
[1780230509363,29.58,73830.48,0.0,-0.94577,6e-05,7.13101]
[1780230518426,29.59,73830.64,0.0,-0.94574,6e-05,7.13313]
[1780230523462,29.6,73832.59,0.0,-0.94561,6e-05,7.14738]
[1780230530616,29.6,73832.77,0.0,-0.94557,6e-05,7.15183]
[1780230537557,29.61,73832.77,0.0,-0.94553,6e-05,7.15515]
[1780230542594,29.61,73833.96,0.0,-0.94544,6e-05,7.16475]
[1780230550757,29.62,73833.96,0.0,-0.94541,6e-05,7.16847]
[1780230558707,29.62,73833.37,0.0,-0.94541,6e-05,7.16853]
[1780230563744,29.62,73833.22,0.0,-0.9454,6e-05,7.16946]
[1780230570898,29.63,73832.68,0.0,-0.94541,6e-05,7.16809]
[1780230576834,29.63,73832.1,0.0,-0.94544,6e-05,7.16398]
[1780230581868,29.63,73831.79,0.0,-0.94544,6e-05,7.16426]
[1780230586904,29.64,73833.53,0.0,-0.94532,6e-05,7.17678]
[1780230591941,29.64,73834.27,0.0,-0.94527,6e-05,7.18226]
[1780230598987,29.64,73834.61,0.0,-0.94523,6e-05,7.18566]
[1780230604023,29.64,73829.78,0.0,-0.9455,6e-05,7.15725]
[1780230609058,29.64,73824.65,0.0,-0.94579,6e-05,7.12729]
[1780230615103,29.65,73824.31,0.0,-0.94579,6e-05,7.12676]
[1780230620141,29.65,73823.6,0.0,-0.94582,6e-05,7.12378]
[1780230626182,29.65,73823.48,0.0,-0.94581,6e-05,7.12465]
[1780230631329,29.65,73823.5,0.0,-0.94582,6e-05,7.12291]
[1780230637259,29.66,73823.42,0.0,-0.94581,6e-05,7.12401]
[1780230642293,29.66,73823.05,0.0,-0.94582,6e-05,7.1231]
[1780230650352,29.66,73822.81,0.0,-0.94581,6e-05,7.1238]
[1780230655385,29.66,73822.86,0.0,-0.94579,6e-05,7.12543]
[1780230661541,29.67,73822.8,0.0,-0.94578,6e-05,7.12665]
[1780230667468,29.67,73822.82,0.0,-0.94577,6e-05,7.12836]
[1780230676535,29.67,73822.8,0.0,-0.94574,6e-05,7.13149]
[1780230681681,29.68,73822.6,0.0,-0.94572,6e-05,7.13266]
[1780230687610,29.68,73822.77,0.0,-0.94569,6e-05,7.13652]
[1780230694659,29.69,73822.37,0.0,-0.9457,6e-05,7.13428]
[1780230699694,29.69,73823.5,0.0,-0.94561,6e-05,7.14352]
[1780230705737,29.7,73823.57,0.0,-0.94558,6e-05,7.1468]
[1780230711890,29.7,73825.6,0.0,-0.94544,6e-05,7.16192]
[1780230718828,29.71,73822.95,0.0,-0.94556,6e-05,7.14917]
[1780230728897,29.71,73822.62,0.0,-0.94553,6e-05,7.15197]
[1780230738965,29.72,73822.59,0.0,-0.94549,6e-05,7.15654]
[1780230749037,29.73,73822.51,0.0,-0.94545,6e-05,7.16074]
[1780230761128,29.74,73822.78,0.0,-0.9454,6e-05,7.16474]
[1780230766163,29.74,73822.5,0.0,-0.9454,6e-05,7.16482]
[1780230771200,29.74,73822.27,0.0,-0.9454,6e-05,7.16485]
[1780230776235,29.75,73821.46,0.0,-0.94543,6e-05,7.16137]
[1780230782384,29.75,73821.28,0.0,-0.94542,6e-05,7.1625]
[1780230788318,29.75,73820.24,0.0,-0.94545,6e-05,7.1589]
[1780230793352,29.76,73819.2,0.0,-0.94549,6e-05,7.15488]
[1780230798389,29.76,73819.61,0.0,-0.94545,6e-05,7.15961]
[1780230803423,29.76,73820.13,0.0,-0.94539,6e-05,7.16496]
[1780230808459,29.77,73820.83,0.0,-0.94533,6e-05,7.17134]
[1780230813495,29.77,73820.99,0.0,-0.94533,6e-05,7.17123]
[1780230818529,29.77,73821.9,0.0,-0.94525,6e-05,7.17891]
[1780230823563,29.78,73820.92,0.0,-0.94529,6e-05,7.17498]
[1780230832735,29.78,73820.98,0.0,-0.94525,6e-05,7.17927]
[1780230838669,29.79,73820.19,0.0,-0.94527,6e-05,7.17642]
[1780230843703,29.79,73816.43,0.0,-0.94547,6e-05,7.15604]
[1780230848739,29.79,73810.33,0.0,-0.9458,6e-05,7.12106]
[1780230851760,29.79,73802.96,0.0,-0.94621,6e-05,7.07778]
[1780230852875,29.8,73797.73,0.0,-0.9465,6e-05,7.04683]
[1780230854780,29.8,73797.97,0.0,-0.94648,6e-05,7.04916]
[1780230859817,29.8,73796.57,0.0,-0.94653,6e-05,7.0431]
[1780230864852,29.8,73796.45,0.0,-0.94652,6e-05,7.04497]
[1780230870892,29.81,73797.43,0.0,-0.94643,6e-05,7.05407]
[1780230875930,29.81,73798.41,0.0,-0.94637,6e-05,7.05923]
[1780230880965,29.82,73801.32,0.0,-0.94619,6e-05,7.07912]
[1780230886002,29.84,73802.77,0.0,-0.94595,6e-05,7.10368]
[1780230891036,29.85,73804.83,0.0,-0.94581,6e-05,7.11881]
[1780230896073,29.85,73804.87,0.0,-0.94578,6e-05,7.12168]
[1780230901108,29.86,73804.6,0.0,-0.94577,6e-05,7.12267]
[1780230903226,29.86,73812.11,0.0,-0.94533,6e-05,7.16893]
[1780230905136,29.86,73814.17,0.0,-0.9452,6e-05,7.18227]
[1780230910171,29.86,73814.94,0.0,-0.94514,6e-05,7.18891]
[1780230915205,29.87,73814.48,0.0,-0.94515,6e-05,7.18799]
[1780230920243,29.87,73815.6,0.0,-0.94507,6e-05,7.1966]
[1780230923367,29.87,73819.68,0.0,-0.94482,6e-05,7.22229]
[1780230929304,29.87,73820.53,0.0,-0.94476,6e-05,7.22924]
[1780230934338,29.87,73818.37,0.0,-0.94489,6e-05,7.21434]
[1780230939374,29.88,73820.61,0.0,-0.94475,6e-05,7.22907]
[1780230944408,29.88,73821.87,0.0,-0.94467,6e-05,7.23719]
[1780230949443,29.88,73829.0,0.0,-0.94425,6e-05,7.28121]
[1780230951459,29.88,73830.61,0.0,-0.94415,6e-05,7.29148]
[1780230956492,29.88,73835.27,0.0,-0.94387,6e-05,7.32091]
[1780230961528,29.88,73835.23,0.0,-0.94387,6e-05,7.32155]
[1780230966563,29.88,73832.96,0.0,-0.94399,6e-05,7.30863]
[1780230971597,29.89,73834.28,0.0,-0.9439,6e-05,7.3177]
[1780230977640,29.89,73834.18,0.0,-0.9439,6e-05,7.31828]
[1780230981668,29.89,73828.16,0.0,-0.94424,6e-05,7.2822]
[1780230982675,29.89,73825.63,0.0,-0.94439,6e-05,7.26689]
[1780230988717,29.89,73824.65,0.0,-0.94443,6e-05,7.2623]
[1780230993858,29.89,73827.55,0.0,-0.94427,6e-05,7.27845]
[1780230999795,29.89,73828.47,0.0,-0.94421,6e-05,7.2851]
[1780231004836,29.9,73828.92,0.0,-0.94417,6e-05,7.28848]
[1780231009864,29.9,73831.6,0.0,-0.94401,6e-05,7.30532]
[1780231014899,29.9,73830.19,0.0,-0.94409,6e-05,7.29739]
[1780231019935,29.9,73830.66,0.0,-0.94405,6e-05,7.30141]
[1780231024971,29.9,73831.33,0.0,-0.944,6e-05,7.30679]
[1780231031011,29.9,73831.94,0.0,-0.94395,6e-05,7.31202]
[1780231038061,29.91,73832.25,0.0,-0.94391,6e-05,7.31559]
[1780231043095,29.91,73832.35,0.0,-0.9439,6e-05,7.31736]
[1780231048131,29.91,73832.55,0.0,-0.94387,6e-05,7.31972]
[1780231053165,29.91,73831.82,0.0,-0.94393,6e-05,7.31318]
[1780231059208,29.91,73832.03,0.0,-0.9439,6e-05,7.31584]
[1780231064350,29.92,73832.3,0.0,-0.94387,6e-05,7.31864]
[1780231070285,29.92,73835.01,0.0,-0.9437,6e-05,7.33653]
[1780231071295,29.92,73847.97,0.0,-0.94294,6e-05,7.41614]
[1780231072299,29.92,73853.18,0.0,-0.94263,6e-05,7.44829]
[1780231074422,29.92,73856.52,0.0,-0.94243,6e-05,7.46852]
[1780231080355,29.92,73856.66,0.0,-0.94244,6e-05,7.4682]
[1780231083376,29.92,73847.34,0.0,-0.943,6e-05,7.41028]
[1780231084492,29.92,73845.68,0.0,-0.94309,6e-05,7.40001]
[1780231091431,29.92,73844.9,0.0,-0.94314,6e-05,7.39554]
[1780231096467,29.92,73843.23,0.0,-0.94323,6e-05,7.38596]
[1780231101504,29.92,73842.58,0.0,-0.94326,6e-05,7.38247]
[1780231106538,29.92,73840.01,0.0,-0.94342,6e-05,7.36651]
[1780231113586,29.92,73839.49,0.0,-0.94347,6e-05,7.35996]
[1780231120637,29.92,73838.92,0.0,-0.94349,6e-05,7.35765]
[1780231125671,29.92,73837.65,0.0,-0.94356,6e-05,7.35069]
[1780231133727,29.92,73837.25,0.0,-0.94357,6e-05,7.34964]
[1780231142793,29.93,73836.92,0.0,-0.94357,6e-05,7.3492]
[1780231147826,29.93,73836.37,0.0,-0.9436,6e-05,7.34666]
[1780231154993,29.93,73836.94,0.0,-0.94355,6e-05,7.35123]
[1780231162933,29.93,73838.16,0.0,-0.94347,6e-05,7.35972]
[1780231167969,29.93,73837.02,0.0,-0.94353,6e-05,7.35335]
[1780231173005,29.93,73836.25,0.0,-0.94359,6e-05,7.34606]
[1780231178044,29.93,73837.83,0.0,-0.94349,6e-05,7.35663]
[1780231185203,29.93,73837.04,0.0,-0.94353,6e-05,7.35285]
[1780231192133,29.94,73836.8,0.0,-0.94353,6e-05,7.35247]
[1780231201210,29.94,73837.84,0.0,-0.94346,6e-05,7.36042]
[1780231209266,29.94,73841.29,0.0,-0.94324,6e-05,7.38279]
[1780231215413,29.94,73837.73,0.0,-0.94344,6e-05,7.3619]
[1780231222356,29.94,73837.87,0.0,-0.94342,6e-05,7.36387]
[1780231227391,29.95,73840.11,0.0,-0.94328,6e-05,7.37829]
[1780231232427,29.95,73842.01,0.0,-0.94319,6e-05,7.38734]
[1780231244510,29.95,73842.86,0.0,-0.94312,6e-05,7.39398]
[1780231250552,29.95,73846.36,0.0,-0.94291,6e-05,7.41607]
[1780231255694,29.95,73847.09,0.0,-0.94286,6e-05,7.421]
[1780231262639,29.95,73849.6,0.0,-0.94271,6e-05,7.43701]
[1780231268682,29.95,73850.19,0.0,-0.94267,6e-05,7.44109]
[1780231274724,29.95,73850.4,0.0,-0.94265,6e-05,7.44281]
[1780231278751,29.95,73855.71,0.0,-0.94234,6e-05,7.47574]
[1780231281772,29.95,73864.18,0.0,-0.94183,6e-05,7.52817]
[1780231285907,29.95,73875.15,0.0,-0.94117,6e-05,7.59605]
[1780231287815,29.95,73874.64,0.0,-0.94121,6e-05,7.59258]
[1780231292850,29.95,73869.77,0.0,-0.94152,6e-05,7.5588]
[1780231297885,29.95,73867.56,0.0,-0.94166,6e-05,7.54504]
[1780231303927,29.95,73865.48,0.0,-0.94178,6e-05,7.53213]
[1780231308962,29.95,73866.83,0.0,-0.94169,6e-05,7.54134]
[1780231314004,29.96,73866.46,0.0,-0.9417,6e-05,7.54106]
[1780231323091,29.96,73866.7,0.0,-0.94165,6e-05,7.54619]
[1780231329133,29.97,73870.05,0.0,-0.94142,6e-05,7.56927]
[1780231334169,29.97,73873.12,0.0,-0.94122,6e-05,7.5902]
[1780231339205,29.97,73874.62,0.0,-0.94111,6e-05,7.60122]
[1780231345246,29.97,73873.98,0.0,-0.94113,6e-05,7.59945]
[1780231349274,29.98,73876.84,0.0,-0.94095,6e-05,7.61815]
[1780231354311,29.98,73875.05,0.0,-0.94106,6e-05,7.60512]
[1780231360351,29.98,73874.06,0.0,-0.9411,6e-05,7.601]
[1780231365386,29.98,73868.97,0.0,-0.9414,6e-05,7.57091]
[1780231370420,29.99,73869.82,0.0,-0.94133,6e-05,7.57793]
[1780231375455,29.99,73868.59,0.0,-0.94138,6e-05,7.57204]
[1780231380495,29.99,73868.54,0.0,-0.94137,6e-05,7.5735]
[1780231385529,30.0,73868.5,0.0,-0.94135,6e-05,7.57514]
[1780231390566,30.0,73869.92,0.0,-0.94125,6e-05,7.58582]
[1780231395601,30.0,73869.98,0.0,-0.94123,6e-05,7.58809]
[1780231400635,30.0,73871.28,0.0,-0.94113,6e-05,7.59807]
[1780231406756,30.01,73870.46,0.0,-0.94116,6e-05,7.59516]
[1780231412720,30.01,73870.14,0.0,-0.94118,6e-05,7.59206]
[1780231417755,30.01,73872.03,0.0,-0.94105,6e-05,7.60559]
[1780231422789,30.02,73870.89,0.0,-0.9411,6e-05,7.60018]
[1780231427825,30.02,73869.91,0.0,-0.94114,6e-05,7.59586]
[1780231432860,30.02,73869.84,0.0,-0.94113,6e-05,7.59723]
[1780231437896,30.03,73869.68,0.0,-0.94112,6e-05,7.59769]
[1780231442930,30.03,73869.06,0.0,-0.94115,6e-05,7.59527]
[1780231447965,30.03,73869.34,0.0,-0.94111,6e-05,7.59843]
[1780231453000,30.03,73868.77,0.0,-0.94114,6e-05,7.5963]
[1780231458035,30.03,73868.42,0.0,-0.94114,6e-05,7.59551]
[1780231463070,30.04,73868.35,0.0,-0.94113,6e-05,7.59646]
[1780231469112,30.04,73868.24,0.0,-0.94112,6e-05,7.59742]
[1780231478175,30.04,73864.96,0.0,-0.94132,6e-05,7.57643]
[1780231483211,30.05,73865.47,0.0,-0.94127,6e-05,7.58116]
[1780231491268,30.05,73870.11,0.0,-0.94097,6e-05,7.61246]
[1780231492275,30.05,73875.28,0.0,-0.94065,6e-05,7.64496]
[1780231494289,30.05,73879.41,0.0,-0.94039,6e-05,7.67131]
[1780231497390,30.05,73882.38,0.0,-0.94021,6e-05,7.69061]
[1780231503358,30.05,73881.52,0.0,-0.94024,6e-05,7.68674]
[1780231508392,30.06,73884.11,0.0,-0.94007,6e-05,7.70415]
[1780231513431,30.06,73885.8,0.0,-0.93996,6e-05,7.71576]
[1780231520476,30.06,73885.53,0.0,-0.93996,6e-05,7.71527]
[1780231523497,30.06,73882.12,0.0,-0.94017,6e-05,7.69451]
[1780231529538,30.06,73883.08,0.0,-0.94009,6e-05,7.70207]
[1780231534578,30.07,73883.31,0.0,-0.94009,6e-05,7.70138]
[1780231545651,30.07,73885.9,0.0,-0.93991,6e-05,7.72005]
[1780231555718,30.07,73884.27,0.0,-0.93998,6e-05,7.71218]
[1780231561762,30.08,73885.32,0.0,-0.9399,6e-05,7.72054]
[1780231567883,30.08,73886.26,0.0,-0.93982,6e-05,7.72854]
[1780231574853,30.08,73886.54,0.0,-0.93978,6e-05,7.7327]
[1780231579887,30.09,73886.25,0.0,-0.93978,6e-05,7.73261]
[1780231584923,30.09,73881.69,0.0,-0.94005,6e-05,7.70513]
[1780231592980,30.09,73880.71,0.0,-0.94011,6e-05,7.69829]
[1780231598096,30.09,73875.53,0.0,-0.94041,6e-05,7.66764]
[1780231604058,30.1,73874.01,0.0,-0.94048,6e-05,7.66032]
[1780231615135,30.1,73872.39,0.0,-0.94054,6e-05,7.65392]
[1780231625204,30.11,73870.67,0.0,-0.94061,6e-05,7.64698]
[1780231635274,30.11,73870.57,0.0,-0.94058,6e-05,7.64993]
[1780231642324,30.12,73869.64,0.0,-0.94061,6e-05,7.64653]
[1780231644337,30.12,73860.56,0.0,-0.94115,6e-05,7.59084]
[1780231647359,30.12,73860.68,0.0,-0.94113,6e-05,7.59285]
[1780231652403,30.13,73861.5,0.0,-0.94109,6e-05,7.59674]
[1780231657432,30.13,73857.41,0.0,-0.94131,6e-05,7.57363]
[1780231664480,30.13,73858.61,0.0,-0.94121,6e-05,7.58408]
[1780231668585,30.14,73862.21,0.0,-0.94097,6e-05,7.60834]
[1780231674549,30.14,73859.43,0.0,-0.94112,6e-05,7.59288]
[1780231679584,30.14,73855.75,0.0,-0.94133,6e-05,7.57194]
[1780231684620,30.15,73851.97,0.0,-0.94153,6e-05,7.55097]
[1780231689655,30.15,73850.66,0.0,-0.94159,6e-05,7.54485]
[1780231694697,30.15,73850.95,0.0,-0.94155,6e-05,7.5482]
[1780231699726,30.16,73854.82,0.0,-0.9413,6e-05,7.57432]
[1780231703755,30.16,73860.23,0.0,-0.94096,6e-05,7.60914]
[1780231708868,30.16,73862.79,0.0,-0.94079,6e-05,7.6265]
[1780231714830,30.16,73864.02,0.0,-0.94072,6e-05,7.63259]
[1780231719865,30.17,73863.68,0.0,-0.94073,6e-05,7.63197]
[1780231727922,30.17,73864.31,0.0,-0.94067,6e-05,7.63838]
[1780231734970,30.17,73864.95,0.0,-0.94061,6e-05,7.64453]
[1780231740019,30.18,73865.44,0.0,-0.94056,6e-05,7.6491]
[1780231745040,30.18,73863.9,0.0,-0.94064,6e-05,7.64105]
[1780231755111,30.18,73863.24,0.0,-0.94065,6e-05,7.64025]
[1780231761154,30.19,73864.88,0.0,-0.94053,6e-05,7.6524]
[1780231766187,30.19,73866.7,0.0,-0.9404,6e-05,7.66533]
[1780231777262,30.19,73866.95,0.0,-0.94038,6e-05,7.66712]
[1780231782299,30.2,73868.12,0.0,-0.94029,6e-05,7.67601]
[1780231788341,30.2,73866.63,0.0,-0.94036,6e-05,7.66869]
[1780231796398,30.2,73870.19,0.0,-0.94012,6e-05,7.69338]
[1780231801433,30.21,73868.8,0.0,-0.94019,6e-05,7.68627]
[1780231808481,30.21,73869.21,0.0,-0.94014,6e-05,7.69097]
[1780231813516,30.21,73873.4,0.0,-0.93987,6e-05,7.71853]
[1780231817544,30.21,73884.65,0.0,-0.93917,6e-05,7.79004]
[1780231818551,30.21,73884.95,0.0,-0.93915,6e-05,7.79209]
[1780231824594,30.22,73882.03,0.0,-0.93932,6e-05,7.77476]
[1780231829631,30.22,73878.82,0.0,-0.93951,6e-05,7.75553]
[1780231835672,30.22,73877.49,0.0,-0.9396,6e-05,7.745]
[1780231840791,30.22,73878.08,0.0,-0.93955,6e-05,7.74997]
[1780231846749,30.22,73876.96,0.0,-0.93961,6e-05,7.74386]
[1780231853799,30.23,73876.33,0.0,-0.93963,6e-05,7.742]
[1780231858838,30.23,73872.29,0.0,-0.93986,6e-05,7.71835]
[1780231864878,30.23,73870.24,0.0,-0.93997,6e-05,7.70757]
[1780231871006,30.23,73867.75,0.0,-0.9401,6e-05,7.69403]
[1780231876961,30.24,73867.09,0.0,-0.94012,6e-05,7.69194]
[1780231882009,30.24,73865.36,0.0,-0.94021,6e-05,7.68289]
[1780231884020,30.24,73862.33,0.0,-0.94039,6e-05,7.66452]
[1780231889055,30.24,73864.28,0.0,-0.94026,6e-05,7.67781]
[1780231894090,30.24,73861.49,0.0,-0.94044,6e-05,7.6584]
[1780231899125,30.25,73862.15,0.0,-0.94038,6e-05,7.66385]
[1780231910201,30.25,73863.62,0.0,-0.94027,6e-05,7.67598]
[1780231916243,30.25,73867.64,0.0,-0.94,6e-05,7.70264]
[1780231919266,30.26,73862.58,0.0,-0.9403,6e-05,7.67199]
[1780231925309,30.26,73863.14,0.0,-0.94025,6e-05,7.67727]
[1780231929334,30.26,73858.14,0.0,-0.94054,6e-05,7.64755]
[1780231934370,30.26,73858.78,0.0,-0.94049,6e-05,7.65317]
[1780231939406,30.27,73856.94,0.0,-0.94058,6e-05,7.64337]
[1780231940414,30.27,73850.85,0.0,-0.94095,6e-05,7.60601]
[1780231943433,30.27,73844.96,0.0,-0.94129,6e-05,7.57074]
[1780231948469,30.27,73839.54,0.0,-0.94159,6e-05,7.53943]
[1780231951573,30.27,73833.6,0.0,-0.94196,6e-05,7.50096]
[1780231957533,30.28,73831.74,0.0,-0.94204,6e-05,7.49221]
[1780231962567,30.28,73827.87,0.0,-0.94225,6e-05,7.47076]
[1780231967602,30.28,73825.36,0.0,-0.94237,6e-05,7.4576]
[1780231972637,30.29,73819.25,0.0,-0.94271,6e-05,7.42261]
[1780231974650,30.29,73811.82,0.0,-0.94314,6e-05,7.37846]
[1780231975657,30.29,73810.02,0.0,-0.94324,6e-05,7.36811]
[1780231980692,30.3,73806.08,0.0,-0.94344,6e-05,7.34722]
[1780231984723,30.3,73800.44,0.0,-0.94374,6e-05,7.31578]
[1780231986741,30.3,73801.15,0.0,-0.94368,6e-05,7.32151]
[1780231991856,30.31,73798.34,0.0,-0.94381,6e-05,7.30807]
[1780231994793,30.32,73798.82,0.0,-0.9437,6e-05,7.32004]
[1780231999826,30.34,73801.23,0.0,-0.94346,6e-05,7.34493]
[1780232004861,30.35,73804.56,0.0,-0.94323,6e-05,7.36866]
[1780232009895,30.35,73807.01,0.0,-0.94305,6e-05,7.38696]
[1780232014932,30.36,73806.91,0.0,-0.94304,6e-05,7.38722]
[1780232019965,30.37,73807.0,0.0,-0.94294,6e-05,7.39758]
[1780232027016,30.38,73810.27,0.0,-0.9427,6e-05,7.42206]
[1780232032138,30.39,73810.43,0.0,-0.94266,6e-05,7.42631]
[1780232038093,30.39,73810.62,0.0,-0.94261,6e-05,7.43137]
[1780232043130,30.4,73810.6,0.0,-0.94258,6e-05,7.4345]
[1780232048164,30.4,73812.52,0.0,-0.94243,6e-05,7.44936]
[1780232053199,30.41,73812.75,0.0,-0.94239,6e-05,7.45388]
[1780232062348,30.42,73813.35,0.0,-0.9423,6e-05,7.46311]
[1780232071325,30.43,73814.42,0.0,-0.94221,6e-05,7.47178]
[1780232077367,30.43,73817.82,0.0,-0.94197,6e-05,7.49608]
[1780232082511,30.44,73821.24,0.0,-0.94174,6e-05,7.5199]
[1780232092581,30.45,73822.58,0.0,-0.9416,6e-05,7.53378]
[1780232101538,30.45,73823.62,0.0,-0.94149,6e-05,7.54517]
[1780232102651,30.45,73829.62,0.0,-0.94113,6e-05,7.58246]
[1780232104557,30.46,73829.82,0.0,-0.94111,6e-05,7.5847]
[1780232109594,30.46,73826.59,0.0,-0.94128,6e-05,7.5674]
[1780232115633,30.47,73824.42,0.0,-0.94137,6e-05,7.55725]
[1780232122791,30.47,73823.15,0.0,-0.94141,6e-05,7.55312]
[1780232129735,30.48,73821.35,0.0,-0.94148,6e-05,7.54572]
[1780232132863,30.48,73815.89,0.0,-0.94182,6e-05,7.51073]
[1780232139803,30.49,73814.55,0.0,-0.94186,6e-05,7.50646]
[1780232144838,30.49,73813.5,0.0,-0.94189,6e-05,7.50285]
[1780232151888,30.5,73814.17,0.0,-0.94181,6e-05,7.51086]
[1780232156925,30.5,73815.33,0.0,-0.94172,6e-05,7.52071]
[1780232161960,30.51,73817.48,0.0,-0.94156,6e-05,7.53646]
[1780232165989,30.51,73825.49,0.0,-0.94107,6e-05,7.58738]
[1780232168005,30.51,73831.12,0.0,-0.94072,6e-05,7.62273]
[1780232173144,30.51,73829.3,0.0,-0.94081,6e-05,7.61386]
[1780232179079,30.52,73827.59,0.0,-0.94089,6e-05,7.60531]
[1780232185122,30.52,73826.12,0.0,-0.94095,6e-05,7.59912]
[1780232190158,30.52,73825.9,0.0,-0.94095,6e-05,7.59964]
[1780232195191,30.53,73826.19,0.0,-0.94093,6e-05,7.5999]
[1780232203354,30.53,73825.8,0.0,-0.94093,6e-05,7.60031]
[1780232210297,30.54,73827.02,0.0,-0.94083,6e-05,7.61017]
[1780232215332,30.54,73828.21,0.0,-0.94075,6e-05,7.61914]
[1780232220367,30.54,73828.19,0.0,-0.94073,6e-05,7.62052]
[1780232225402,30.54,73826.38,0.0,-0.94083,6e-05,7.611]
[1780232232451,30.55,73822.91,0.0,-0.94101,6e-05,7.59213]
[1780232237486,30.55,73822.24,0.0,-0.94103,6e-05,7.58982]
[1780232243634,30.55,73820.45,0.0,-0.94112,6e-05,7.58106]
[1780232249570,30.56,73820.45,0.0,-0.94109,6e-05,7.58327]
[1780232260643,30.56,73819.76,0.0,-0.94112,6e-05,7.57984]
[1780232265683,30.57,73819.04,0.0,-0.94114,6e-05,7.57732]
[1780232272735,30.57,73818.8,0.0,-0.94113,6e-05,7.57862]
[1780232283935,30.58,73818.36,0.0,-0.94111,6e-05,7.58033]
[1780232290858,30.58,73818.09,0.0,-0.9411,6e-05,7.58126]
[1780232295893,30.59,73818.28,0.0,-0.94107,6e-05,7.58425]
[1780232301935,30.59,73817.79,0.0,-0.94108,6e-05,7.58343]
[1780232306970,30.59,73817.76,0.0,-0.94106,6e-05,7.58505]
[1780232312005,30.59,73817.76,0.0,-0.94107,6e-05,7.58356]
[1780232324088,30.6,73817.76,0.0,-0.94103,6e-05,7.58798]
[1780232334287,30.61,73817.42,0.0,-0.94101,6e-05,7.58996]
[1780232341209,30.61,73817.36,0.0,-0.94099,6e-05,7.5918]
[1780232348256,30.62,73817.31,0.0,-0.94097,6e-05,7.59404]
[1780232354427,30.62,73817.63,0.0,-0.94092,6e-05,7.59848]
[1780232361348,30.62,73817.63,0.0,-0.9409,6e-05,7.60093]
[1780232374568,30.63,73817.09,0.0,-0.94091,6e-05,7.5988]
[1780232384638,30.64,73817.08,0.0,-0.94088,6e-05,7.60214]
[1780232396722,30.64,73817.13,0.0,-0.94083,6e-05,7.60644]
[1780232402636,30.65,73817.02,0.0,-0.94082,6e-05,7.60763]
[1780232407672,30.65,73817.55,0.0,-0.94077,6e-05,7.61234]
[1780232416861,30.65,73817.33,0.0,-0.94076,6e-05,7.61362]
[1780232422777,30.66,73819.03,0.0,-0.94064,6e-05,7.62577]
[1780232424792,30.66,73820.34,0.0,-0.94056,6e-05,7.63429]
[1780232432850,30.66,73820.16,0.0,-0.94058,6e-05,7.63168]
[1780232437885,30.66,73819.4,0.0,-0.94061,6e-05,7.62796]
[1780232446066,30.66,73818.51,0.0,-0.94065,6e-05,7.62371]
[1780232449033,30.66,73813.32,0.0,-0.94096,6e-05,7.59247]
[1780232454069,30.67,73814.5,0.0,-0.94088,6e-05,7.6006]
[1780232458096,30.67,73809.19,0.0,-0.94119,6e-05,7.56906]
[1780232462132,30.67,73816.62,0.0,-0.94073,6e-05,7.6154]
[1780232463137,30.67,73816.62,0.0,-0.94073,6e-05,7.6156]
[1780232468173,30.67,73816.1,0.0,-0.94075,6e-05,7.61332]
[1780232474214,30.67,73815.89,0.0,-0.94076,6e-05,7.61294]
[1780232480259,30.67,73815.96,0.0,-0.94075,6e-05,7.61417]
[1780232486348,30.67,73815.64,0.0,-0.94076,6e-05,7.61298]
[1780232494351,30.68,73815.64,0.0,-0.94077,6e-05,7.61079]
[1780232499388,30.68,73815.94,0.0,-0.94074,6e-05,7.61348]
[1780232506487,30.68,73815.44,0.0,-0.94076,6e-05,7.61206]
[1780232512479,30.68,73815.7,0.0,-0.94073,6e-05,7.61474]
[1780232518521,30.68,73815.83,0.0,-0.94071,6e-05,7.61712]
[1780232523556,30.69,73814.35,0.0,-0.94078,6e-05,7.60933]
[1780232531612,30.69,73814.19,0.0,-0.94077,6e-05,7.61042]
[1780232537655,30.69,73811.18,0.0,-0.94093,6e-05,7.59369]
[1780232542689,30.69,73811.48,0.0,-0.9409,6e-05,7.59692]
[1780232547725,30.7,73809.35,0.0,-0.94102,6e-05,7.58535]
[1780232552760,30.7,73809.82,0.0,-0.941,6e-05,7.58636]
[1780232557795,30.7,73813.72,0.0,-0.94075,6e-05,7.6115]
[1780232560816,30.7,73821.3,0.0,-0.94029,6e-05,7.65857]
[1780232561822,30.7,73826.46,0.0,-0.93998,6e-05,7.69038]
[1780232562830,30.7,73826.96,0.0,-0.93995,6e-05,7.69358]
[1780232567865,30.7,73824.95,0.0,-0.94006,6e-05,7.68187]
[1780232572900,30.71,73824.2,0.0,-0.9401,6e-05,7.67796]
[1780232577935,30.71,73823.36,0.0,-0.94014,6e-05,7.67356]
[1780232582970,30.71,73818.95,0.0,-0.9404,6e-05,7.64737]
[1780232588009,30.71,73817.37,0.0,-0.94048,6e-05,7.63878]
[1780232594046,30.71,73817.13,0.0,-0.94048,6e-05,7.63865]
[1780232599082,30.71,73817.14,0.0,-0.94047,6e-05,7.63983]
[1780232604121,30.72,73818.18,0.0,-0.9404,6e-05,7.64729]
[1780232611168,30.72,73818.24,0.0,-0.9404,6e-05,7.64585]
[1780232616251,30.72,73817.23,0.0,-0.94045,6e-05,7.64079]
[1780232622244,30.72,73818.37,0.0,-0.94037,6e-05,7.6491]
[1780232628289,30.72,73818.77,0.0,-0.94034,6e-05,7.65283]
[1780232631308,30.73,73825.03,0.0,-0.93995,6e-05,7.69175]
[1780232635337,30.73,73824.93,0.0,-0.93996,6e-05,7.69165]
[1780232640372,30.73,73820.7,0.0,-0.9402,6e-05,7.66622]
[1780232646414,30.73,73815.78,0.0,-0.94049,6e-05,7.637]
[1780232651450,30.73,73817.52,0.0,-0.94038,6e-05,7.64841]
[1780232656534,30.73,73813.61,0.0,-0.9406,6e-05,7.62534]
[1780232661519,30.73,73811.08,0.0,-0.94074,6e-05,7.61096]
[1780232666603,30.73,73809.27,0.0,-0.94084,6e-05,7.60113]
[1780232668569,30.74,73800.52,0.0,-0.94135,6e-05,7.54845]
[1780232670583,30.74,73795.26,0.0,-0.94166,6e-05,7.51715]
[1780232671590,30.74,73795.87,0.0,-0.94164,6e-05,7.51794]
[1780232676673,30.74,73798.98,0.0,-0.94144,6e-05,7.53902]
[1780232682666,30.74,73802.62,0.0,-0.9412,6e-05,7.56324]
[1780232687701,30.75,73802.41,0.0,-0.94119,6e-05,7.56367]
[1780232692735,30.75,73803.26,0.0,-0.94113,6e-05,7.57054]
[1780232697772,30.75,73803.85,0.0,-0.94108,6e-05,7.57585]
[1780232702805,30.76,73803.28,0.0,-0.94109,6e-05,7.57416]
[1780232707841,30.76,73805.8,0.0,-0.94093,6e-05,7.5912]
[1780232712875,30.76,73807.65,0.0,-0.9408,6e-05,7.60411]
[1780232719925,30.76,73809.63,0.0,-0.94066,6e-05,7.61834]
[1780232724960,30.77,73810.11,0.0,-0.94062,6e-05,7.62282]
[1780232729995,30.77,73810.5,0.0,-0.94058,6e-05,7.62677]
[1780232735032,30.77,73810.05,0.0,-0.94061,6e-05,7.62231]
[1780232740068,30.77,73808.38,0.0,-0.94069,6e-05,7.61385]
[1780232745101,30.78,73807.04,0.0,-0.94076,6e-05,7.60746]
[1780232750137,30.78,73804.77,0.0,-0.94087,6e-05,7.59539]
[1780232755171,30.78,73804.27,0.0,-0.94089,6e-05,7.59404]
[1780232757236,30.78,73813.52,0.0,-0.94033,6e-05,7.65099]
[1780232760208,30.79,73813.39,0.0,-0.94033,6e-05,7.65091]
[1780232765243,30.79,73813.08,0.0,-0.94034,6e-05,7.6502]
[1780232770276,30.79,73812.41,0.0,-0.94037,6e-05,7.64729]
[1780232775312,30.79,73811.01,0.0,-0.94044,6e-05,7.63998]
[1780232780346,30.79,73809.75,0.0,-0.9405,6e-05,7.63358]
[1780232786394,30.8,73810.69,0.0,-0.94043,6e-05,7.64084]
[1780232791430,30.8,73810.87,0.0,-0.94043,6e-05,7.63988]
[1780232797516,30.8,73810.17,0.0,-0.94045,6e-05,7.63714]
[1780232803513,30.8,73809.27,0.0,-0.94049,6e-05,7.6332]
[1780232807542,30.8,73815.61,0.0,-0.9401,6e-05,7.67295]
[1780232808549,30.8,73815.61,0.0,-0.9401,6e-05,7.67316]
[1780232813584,30.81,73816.63,0.0,-0.94003,6e-05,7.68041]
[1780232817657,30.81,73811.05,0.0,-0.94036,6e-05,7.64714]
[1780232820634,30.81,73809.87,0.0,-0.94042,6e-05,7.64065]
[1780232825673,30.81,73809.93,0.0,-0.9404,6e-05,7.64228]
[1780232827734,30.81,73814.47,0.0,-0.94013,6e-05,7.67043]
[1780232834737,30.81,73813.67,0.0,-0.94016,6e-05,7.66689]
[1780232839778,30.82,73813.19,0.0,-0.94018,6e-05,7.66509]
[1780232846823,30.82,73813.55,0.0,-0.94015,6e-05,7.6684]
[1780232851857,30.82,73810.01,0.0,-0.94037,6e-05,7.64474]
[1780232856892,30.82,73809.44,0.0,-0.94039,6e-05,7.64241]
[1780232861928,30.82,73812.6,0.0,-0.94019,6e-05,7.66277]
[1780232866962,30.83,73808.7,0.0,-0.94041,6e-05,7.64008]
[1780232871998,30.83,73808.8,0.0,-0.9404,6e-05,7.64186]
[1780232877032,30.83,73810.89,0.0,-0.94026,6e-05,7.6557]
[1780232882068,30.83,73811.35,0.0,-0.94022,6e-05,7.65954]
[1780232887103,30.83,73811.46,0.0,-0.94021,6e-05,7.66125]
[1780232892137,30.83,73811.61,0.0,-0.94019,6e-05,7.66319]
[1780232897172,30.84,73813.92,0.0,-0.94004,6e-05,7.67829]
[1780232902207,30.84,73815.51,0.0,-0.93993,6e-05,7.68894]
[1780232908250,30.84,73817.58,0.0,-0.9398,6e-05,7.70262]
[1780232910263,30.84,73829.74,0.0,-0.93906,6e-05,7.77756]
[1780232911271,30.84,73831.63,0.0,-0.93897,6e-05,7.7859]
[1780232916353,30.84,73832.75,0.0,-0.9389,6e-05,7.79291]
[1780232922347,30.84,73829.9,0.0,-0.93907,6e-05,7.7755]
[1780232927383,30.84,73829.11,0.0,-0.93912,6e-05,7.77085]
[1780232933425,30.84,73831.18,0.0,-0.93899,6e-05,7.78397]
[1780232938460,30.84,73828.58,0.0,-0.93914,6e-05,7.76841]
[1780232943497,30.84,73827.29,0.0,-0.93922,6e-05,7.76096]
[1780232948531,30.84,73825.44,0.0,-0.93932,6e-05,7.75015]
[1780232953569,30.84,73826.67,0.0,-0.93924,6e-05,7.75825]
[1780232958603,30.84,73825.31,0.0,-0.93932,6e-05,7.75038]
[1780232963638,30.85,73823.73,0.0,-0.93941,6e-05,7.74125]
[1780232968673,30.85,73828.81,0.0,-0.9391,6e-05,7.77296]
[1780232971696,30.85,73832.05,0.0,-0.93892,6e-05,7.78968]
[1780232976773,30.85,73832.31,0.0,-0.93891,6e-05,7.79125]
[1780232983780,30.85,73832.62,0.0,-0.93889,6e-05,7.79286]
[1780232990836,30.85,73832.74,0.0,-0.93889,6e-05,7.79311]
[1780232995864,30.84,73833.46,0.0,-0.93885,6e-05,7.79704]
[1780233000898,30.84,73832.7,0.0,-0.9389,6e-05,7.79176]
[1780233005937,30.84,73832.97,0.0,-0.93889,6e-05,7.79279]
[1780233010970,30.84,73833.52,0.0,-0.93887,6e-05,7.79544]
[1780233016011,30.84,73834.97,0.0,-0.93879,6e-05,7.80333]
[1780233021041,30.84,73833.49,0.0,-0.93889,6e-05,7.79314]
[1780233027145,30.84,73831.08,0.0,-0.93905,6e-05,7.77704]
[1780233037214,30.83,73832.38,0.0,-0.93902,6e-05,7.77964]
[1780233043196,30.83,73832.64,0.0,-0.93901,6e-05,7.78001]
[1780233048231,30.83,73832.99,0.0,-0.939,6e-05,7.78116]
[1780233054272,30.83,73837.33,0.0,-0.93875,6e-05,7.80673]
[1780233057354,30.83,73847.11,0.0,-0.93816,6e-05,7.8665]
[1780233063336,30.82,73847.79,0.0,-0.93814,6e-05,7.8688]
[1780233067424,30.82,73852.92,0.0,-0.93783,6e-05,7.8994]
[1780233075419,30.82,73853.01,0.0,-0.93786,6e-05,7.89717]
[1780233081461,30.81,73852.99,0.0,-0.93788,6e-05,7.89494]
[1780233086496,30.81,73852.36,0.0,-0.93793,6e-05,7.8893]
[1780233094556,30.81,73852.27,0.0,-0.93799,6e-05,7.88263]
[1780233099590,30.8,73854.42,0.0,-0.93788,6e-05,7.89416]
[1780233105635,30.8,73855.81,0.0,-0.93781,6e-05,7.9006]
[1780233110670,30.8,73858.52,0.0,-0.93767,6e-05,7.91565]
[1780233115706,30.79,73862.44,0.0,-0.93744,6e-05,7.93824]
[1780233120740,30.79,73865.14,0.0,-0.93729,6e-05,7.95313]
[1780233125778,30.79,73866.19,0.0,-0.93725,6e-05,7.95768]
[1780233130811,30.78,73865.14,0.0,-0.93733,6e-05,7.94921]
[1780233135845,30.78,73865.95,0.0,-0.9373,6e-05,7.95252]
[1780233140882,30.78,73866.99,0.0,-0.93725,6e-05,7.95734]
[1780233147985,30.77,73867.97,0.0,-0.93722,6e-05,7.9612]
[1780233154005,30.77,73869.33,0.0,-0.93717,6e-05,7.96445]
[1780233160042,30.77,73869.4,0.0,-0.93719,6e-05,7.96308]
[1780233165077,30.77,73869.72,0.0,-0.93718,6e-05,7.96362]
[1780233170112,30.76,73869.38,0.0,-0.93722,6e-05,7.96011]
[1780233175146,30.76,73869.26,0.0,-0.93724,6e-05,7.95777]
[1780233181189,30.76,73869.47,0.0,-0.93724,6e-05,7.95754]
[1780233187230,30.76,73869.91,0.0,-0.93723,6e-05,7.9588]
[1780233192266,30.75,73869.8,0.0,-0.93725,6e-05,7.95689]
[1780233197306,30.75,73869.83,0.0,-0.93726,6e-05,7.95591]
[1780233202349,30.75,73870.05,0.0,-0.93726,6e-05,7.95613]
[1780233208410,30.75,73870.22,0.0,-0.93726,6e-05,7.95581]
[1780233215440,30.75,73870.28,0.0,-0.9373,6e-05,7.95116]
[1780233221481,30.74,73869.58,0.0,-0.93736,6e-05,7.94535]
[1780233226520,30.74,73868.36,0.0,-0.93745,6e-05,7.93651]
[1780233231554,30.74,73865.27,0.0,-0.93765,6e-05,7.916]
[1780233236589,30.74,73862.48,0.0,-0.93783,6e-05,7.89744]
[1780233241628,30.74,73860.17,0.0,-0.93799,6e-05,7.88184]
[1780233248693,30.73,73859.66,0.0,-0.93804,6e-05,7.87699]
[1780233253711,30.73,73855.9,0.0,-0.93828,6e-05,7.85244]
[1780233254716,30.73,73848.31,0.0,-0.93875,6e-05,7.80515]
[1780233255725,30.73,73841.84,0.0,-0.93914,6e-05,7.76502]
[1780233256731,30.73,73842.02,0.0,-0.93913,6e-05,7.76605]
[1780233261767,30.73,73843.39,0.0,-0.93905,6e-05,7.77406]
[1780233266803,30.73,73843.77,0.0,-0.93904,6e-05,7.77592]
[1780233271838,30.73,73845.49,0.0,-0.93896,6e-05,7.78262]
[1780233276874,30.73,73846.14,0.0,-0.93893,6e-05,7.78606]
[1780233281909,30.73,73850.27,0.0,-0.93868,6e-05,7.81087]
[1780233287951,30.72,73851.17,0.0,-0.93864,6e-05,7.81539]
[1780233296026,30.72,73851.46,0.0,-0.93864,6e-05,7.81572]
[1780233301051,30.72,73853.37,0.0,-0.93853,6e-05,7.82661]
[1780233306109,30.72,73855.79,0.0,-0.93839,6e-05,7.84062]
[1780233311124,30.72,73855.98,0.0,-0.93839,6e-05,7.84075]
[1780233316161,30.71,73853.0,0.0,-0.93858,6e-05,7.82137]
[1780233319184,30.71,73847.07,0.0,-0.93895,6e-05,7.78423]
[1780233321198,30.71,73841.08,0.0,-0.93931,6e-05,7.74708]
[1780233326250,30.71,73839.13,0.0,-0.93943,6e-05,7.73491]
[1780233331272,30.71,73842.43,0.0,-0.93926,6e-05,7.75174]
[1780233336319,30.71,73841.26,0.0,-0.93933,6e-05,7.74429]
[1780233341337,30.71,73842.33,0.0,-0.93927,6e-05,7.75061]
[1780233346390,30.71,73843.39,0.0,-0.93921,6e-05,7.75686]
[1780233351407,30.71,73845.93,0.0,-0.93906,6e-05,7.77208]
[1780233355436,30.71,73851.66,0.0,-0.93871,6e-05,7.80694]
[1780233358457,30.71,73857.79,0.0,-0.93834,6e-05,7.84439]
[1780233361479,30.71,73863.95,0.0,-0.93797,6e-05,7.88225]
[1780233366532,30.71,73867.61,0.0,-0.93775,6e-05,7.9043]
[1780233371549,30.71,73868.23,0.0,-0.93772,6e-05,7.90733]
[1780233376601,30.7,73869.95,0.0,-0.93762,6e-05,7.91719]
[1780233381620,30.7,73869.49,0.0,-0.93766,6e-05,7.91344]
[1780233386671,30.7,73870.23,0.0,-0.93762,6e-05,7.9172]
[1780233391691,30.7,73870.21,0.0,-0.93766,6e-05,7.91285]
[1780233396742,30.7,73869.68,0.0,-0.9377,6e-05,7.90871]
[1780233402766,30.7,73869.17,0.0,-0.93774,6e-05,7.90465]
[1780233406812,30.7,73874.46,0.0,-0.93742,6e-05,7.93719]
[1780233409815,30.7,73875.7,0.0,-0.93734,6e-05,7.94441]
[1780233414851,30.69,73874.22,0.0,-0.93745,6e-05,7.93417]
[1780233421899,30.69,73873.96,0.0,-0.93747,6e-05,7.93125]
[1780233426952,30.69,73874.53,0.0,-0.93745,6e-05,7.93394]
[1780233431971,30.69,73874.75,0.0,-0.93744,6e-05,7.93521]
[1780233437023,30.69,73872.99,0.0,-0.93755,6e-05,7.92417]
[1780233442041,30.69,73869.23,0.0,-0.93779,6e-05,7.89988]
[1780233443049,30.69,73863.91,0.0,-0.93812,6e-05,7.8666]
[1780233444056,30.69,73864.58,0.0,-0.93808,6e-05,7.87072]
[1780233447100,30.69,73858.33,0.0,-0.93846,6e-05,7.83174]
[1780233452112,30.69,73860.12,0.0,-0.93838,6e-05,7.83891]
[1780233457169,30.69,73863.17,0.0,-0.9382,6e-05,7.85726]
[1780233462182,30.69,73864.18,0.0,-0.93814,6e-05,7.86293]
[1780233467239,30.68,73865.0,0.0,-0.9381,6e-05,7.8674]
[1780233473258,30.68,73868.3,0.0,-0.9379,6e-05,7.88717]
[1780233478294,30.68,73866.69,0.0,-0.93801,6e-05,7.87645]
[1780233483329,30.68,73867.11,0.0,-0.93799,6e-05,7.8784]
[1780233488366,30.68,73866.31,0.0,-0.93805,6e-05,7.87276]
[1780233494407,30.68,73867.0,0.0,-0.93801,6e-05,7.87628]
[1780233499446,30.68,73867.28,0.0,-0.938,6e-05,7.87736]
[1780233505484,30.68,73867.25,0.0,-0.93801,6e-05,7.87622]
[1780233510520,30.68,73867.45,0.0,-0.93801,6e-05,7.87679]
[1780233515555,30.67,73867.31,0.0,-0.93805,6e-05,7.8719]
[1780233521599,30.67,73867.77,0.0,-0.93803,6e-05,7.874]
[1780233526633,30.67,73869.09,0.0,-0.93795,6e-05,7.88159]
[1780233532675,30.67,73871.27,0.0,-0.93782,6e-05,7.89438]
[1780233537737,30.67,73870.87,0.0,-0.93786,6e-05,7.89123]
[1780233542746,30.67,73869.94,0.0,-0.93792,6e-05,7.88476]
[1780233547832,30.67,73871.33,0.0,-0.93784,6e-05,7.89281]
[1780233549801,30.67,73876.71,0.0,-0.93751,6e-05,7.92619]
[1780233551814,30.67,73878.07,0.0,-0.93743,6e-05,7.93431]
[1780233556851,30.66,73878.02,0.0,-0.93744,6e-05,7.93293]
[1780233561885,30.67,73882.01,0.0,-0.93719,6e-05,7.95801]
[1780233566920,30.67,73883.1,0.0,-0.93711,6e-05,7.96609]
[1780233571954,30.67,73882.9,0.0,-0.93716,6e-05,7.9605]
[1780233576991,30.66,73882.41,0.0,-0.9372,6e-05,7.95642]
[1780233584039,30.66,73881.58,0.0,-0.93727,6e-05,7.94963]
[1780233590082,30.66,73880.33,0.0,-0.93736,6e-05,7.94051]
[1780233595118,30.66,73882.56,0.0,-0.93722,6e-05,7.95388]
[1780233600153,30.66,73887.25,0.0,-0.93694,6e-05,7.98262]
[1780233602189,30.66,73895.04,0.0,-0.93645,6e-05,8.03203]
[1780233604203,30.66,73900.32,0.0,-0.93611,6e-05,8.0656]
[1780233606217,30.66,73901.01,0.0,-0.93607,6e-05,8.06971]
[1780233611255,30.66,73909.05,0.0,-0.93556,6e-05,8.12066]
[1780233613268,30.66,73912.54,0.0,-0.93533,6e-05,8.14343]
[1780233615281,30.66,73906.44,0.0,-0.93571,6e-05,8.10529]
[1780233618318,30.66,73908.65,0.0,-0.93556,6e-05,8.12038]
[1780233623337,30.66,73912.36,0.0,-0.93531,6e-05,8.14562]
[1780233626358,30.67,73918.25,0.0,-0.93492,6e-05,8.184]
[1780233631397,30.67,73920.99,0.0,-0.93476,6e-05,8.19929]
[1780233636431,30.67,73926.12,0.0,-0.93442,6e-05,8.23263]
[1780233641468,30.67,73924.41,0.0,-0.93452,6e-05,8.22272]
[1780233642476,30.67,73916.19,0.0,-0.93505,6e-05,8.16996]
[1780233643483,30.67,73914.34,0.0,-0.93517,6e-05,8.15794]
[1780233648534,30.67,73916.09,0.0,-0.93507,6e-05,8.16795]
[1780233653554,30.67,73915.05,0.0,-0.93515,6e-05,8.16024]
[1780233655567,30.66,73909.69,0.0,-0.9355,6e-05,8.12578]
[1780233660601,30.66,73909.8,0.0,-0.9355,6e-05,8.1257]
[1780233665641,30.66,73913.42,0.0,-0.93527,6e-05,8.14791]
[1780233670676,30.66,73915.33,0.0,-0.93516,6e-05,8.15917]
[1780233675728,30.66,73915.42,0.0,-0.93517,6e-05,8.15871]
[1780233680748,30.66,73914.92,0.0,-0.93521,6e-05,8.15464]
[1780233685795,30.66,73915.32,0.0,-0.93519,6e-05,8.15634]
[1780233691827,30.65,73915.59,0.0,-0.93521,6e-05,8.15365]
[1780233696860,30.66,73916.41,0.0,-0.93515,6e-05,8.15963]
[1780233701895,30.66,73914.64,0.0,-0.93526,6e-05,8.14859]
[1780233707937,30.65,73914.57,0.0,-0.93527,6e-05,8.14723]
[1780233712972,30.66,73917.44,0.0,-0.93509,6e-05,8.16574]
[1780233721031,30.66,73917.52,0.0,-0.93505,6e-05,8.16901]
[1780233723045,30.66,73907.61,0.0,-0.93568,6e-05,8.10674]
[1780233724052,30.66,73902.53,0.0,-0.936,6e-05,8.07447]
[1780233729087,30.66,73905.8,0.0,-0.9358,6e-05,8.09491]
[1780233735130,30.66,73908.58,0.0,-0.93562,6e-05,8.11222]
[1780233740164,30.66,73907.28,0.0,-0.9357,6e-05,8.1047]
[1780233745204,30.66,73909.12,0.0,-0.93558,6e-05,8.11605]
[1780233750234,30.66,73913.31,0.0,-0.93529,6e-05,8.14483]
[1780233755269,30.67,73911.87,0.0,-0.93539,6e-05,8.13439]
[1780233760303,30.67,73913.63,0.0,-0.93526,6e-05,8.14764]
[1780233765338,30.67,73915.39,0.0,-0.93512,6e-05,8.16084]
[1780233770374,30.68,73915.05,0.0,-0.93512,6e-05,8.16071]
[1780233775409,30.68,73911.23,0.0,-0.93535,6e-05,8.13844]
[1780233780444,30.68,73911.11,0.0,-0.93535,6e-05,8.13837]
[1780233786507,30.68,73911.99,0.0,-0.93529,6e-05,8.1437]
[1780233791521,30.68,73909.58,0.0,-0.93545,6e-05,8.1282]
[1780233796577,30.68,73909.92,0.0,-0.93543,6e-05,8.13026]
[1780233801592,30.68,73906.64,0.0,-0.93564,6e-05,8.10939]
[1780233806633,30.68,73904.34,0.0,-0.93579,6e-05,8.09482]
[1780233811665,30.68,73902.6,0.0,-0.9359,6e-05,8.08241]
[1780233816717,30.69,73902.33,0.0,-0.93589,6e-05,8.08321]
[1780233823754,30.69,73900.96,0.0,-0.93594,6e-05,8.07799]
[1780233828788,30.7,73900.26,0.0,-0.93596,6e-05,8.07595]
[1780233833822,30.7,73901.03,0.0,-0.93589,6e-05,8.08366]
[1780233838857,30.71,73902.75,0.0,-0.93575,6e-05,8.09685]
[1780233843892,30.71,73901.38,0.0,-0.93582,6e-05,8.0905]
[1780233848927,30.71,73900.75,0.0,-0.93583,6e-05,8.08892]
[1780233853963,30.72,73897.39,0.0,-0.93603,6e-05,8.06949]
[1780233855994,30.72,73890.82,0.0,-0.93644,6e-05,8.02798]
[1780233861014,30.72,73887.36,0.0,-0.93666,6e-05,8.00617]
[1780233866064,30.72,73888.12,0.0,-0.93658,6e-05,8.01356]
[1780233871086,30.72,73883.91,0.0,-0.93687,6e-05,7.98425]
[1780233876133,30.72,73884.93,0.0,-0.9368,6e-05,7.99082]
[1780233881157,30.72,73885.42,0.0,-0.93677,6e-05,7.99402]
[1780233886203,30.72,73881.21,0.0,-0.93703,6e-05,7.96824]
[1780233891225,30.73,73880.94,0.0,-0.93702,6e-05,7.96928]
[1780233896273,30.73,73882.99,0.0,-0.93686,6e-05,7.98476]
[1780233900290,30.73,73887.18,0.0,-0.93659,6e-05,8.0123]
[1780233902303,30.73,73892.47,0.0,-0.93625,6e-05,8.04638]
[1780233903310,30.73,73897.18,0.0,-0.93594,6e-05,8.07642]
[1780233906346,30.74,73901.06,0.0,-0.93569,6e-05,8.10179]
[1780233911366,30.74,73904.08,0.0,-0.93548,6e-05,8.12222]
[1780233913388,30.74,73898.55,0.0,-0.93583,6e-05,8.08774]
[1780233915394,30.74,73895.06,0.0,-0.93606,6e-05,8.06523]
[1780233920434,30.74,73891.42,0.0,-0.9363,6e-05,8.04078]
[1780233926485,30.74,73887.68,0.0,-0.93653,6e-05,8.01804]
[1780233931509,30.74,73876.95,0.0,-0.93721,6e-05,7.94864]
[1780233932517,30.74,73871.35,0.0,-0.93756,6e-05,7.91335]
[1780233933525,30.74,73870.17,0.0,-0.93764,6e-05,7.90578]
[1780233938559,30.74,73870.9,0.0,-0.9376,6e-05,7.9093]
[1780233943594,30.74,73871.37,0.0,-0.93759,6e-05,7.91115]
[1780233948629,30.73,73874.53,0.0,-0.9374,6e-05,7.92971]
[1780233953665,30.73,73878.15,0.0,-0.93719,6e-05,7.95112]
[1780233958699,30.73,73873.62,0.0,-0.93748,6e-05,7.92152]
[1780233963735,30.73,73872.31,0.0,-0.93757,6e-05,7.91229]
[1780233968771,30.73,73873.54,0.0,-0.93751,6e-05,7.91887]
[1780233971790,30.72,73867.27,0.0,-0.9379,6e-05,7.87907]
[1780233973805,30.72,73861.16,0.0,-0.93829,6e-05,7.84063]
[1780233978844,30.72,73861.14,0.0,-0.9383,6e-05,7.83936]
[1780233983883,30.72,73860.63,0.0,-0.93834,6e-05,7.83517]
[1780233988912,30.72,73863.43,0.0,-0.93818,6e-05,7.85157]
[1780233993947,30.72,73862.41,0.0,-0.93828,6e-05,7.84085]
[1780233998982,30.72,73863.41,0.0,-0.93823,6e-05,7.84589]
[1780234005025,30.71,73864.2,0.0,-0.93819,6e-05,7.8496]
[1780234011065,30.71,73865.37,0.0,-0.93813,6e-05,7.85567]
[1780234016102,30.71,73865.72,0.0,-0.93812,6e-05,7.85684]
[1780234021137,30.71,73867.31,0.0,-0.93803,6e-05,7.86571]
[1780234026172,30.71,73866.62,0.0,-0.93808,6e-05,7.86039]
[1780234032213,30.7,73868.14,0.0,-0.938,6e-05,7.86865]
[1780234037263,30.7,73868.21,0.0,-0.93801,6e-05,7.86811]
[1780234043291,30.7,73868.51,0.0,-0.938,6e-05,7.86886]
[1780234048326,30.7,73868.25,0.0,-0.93802,6e-05,7.86636]
[1780234053360,30.7,73868.52,0.0,-0.93804,6e-05,7.86379]
[1780234058396,30.7,73866.88,0.0,-0.93815,6e-05,7.85275]
[1780234063430,30.7,73864.05,0.0,-0.93833,6e-05,7.83441]
[1780234068468,30.69,73862.44,0.0,-0.93844,6e-05,7.82374]
[1780234073502,30.69,73861.1,0.0,-0.93853,6e-05,7.81481]
[1780234078536,30.69,73860.7,0.0,-0.93856,6e-05,7.81172]
[1780234086592,30.69,73859.72,0.0,-0.93863,6e-05,7.80469]
[1780234093641,30.69,73856.95,0.0,-0.9388,6e-05,7.78683]
[1780234099682,30.69,73856.12,0.0,-0.93886,6e-05,7.78113]
[1780234104717,30.69,73855.31,0.0,-0.93891,6e-05,7.77566]
[1780234110764,30.69,73854.13,0.0,-0.93899,6e-05,7.76782]
[1780234115800,30.69,73854.26,0.0,-0.93901,6e-05,7.76485]
[1780234125883,30.69,73853.22,0.0,-0.93908,6e-05,7.7576]
[1780234131911,30.68,73853.7,0.0,-0.93906,6e-05,7.76006]
[1780234137953,30.68,73853.17,0.0,-0.9391,6e-05,7.75623]
[1780234142989,30.68,73855.05,0.0,-0.93899,6e-05,7.76736]
[1780234146024,30.68,73860.38,0.0,-0.93867,6e-05,7.80001]
[1780234151049,30.68,73862.18,0.0,-0.93856,6e-05,7.81034]
[1780234156093,30.68,73865.89,0.0,-0.93835,6e-05,7.83229]
[1780234161118,30.68,73866.07,0.0,-0.93834,6e-05,7.83247]
[1780234166163,30.68,73864.99,0.0,-0.93842,6e-05,7.82484]
[1780234174209,30.67,73865.23,0.0,-0.93844,6e-05,7.82161]
[1780234175216,30.67,73858.95,0.0,-0.93883,6e-05,7.78246]
[1780234176233,30.67,73856.56,0.0,-0.93898,6e-05,7.76757]
[1780234181259,30.67,73857.72,0.0,-0.93891,6e-05,7.77439]
[1780234186304,30.67,73859.5,0.0,-0.93881,6e-05,7.78503]
[1780234191328,30.67,73861.38,0.0,-0.93869,6e-05,7.79625]
[1780234196362,30.67,73864.29,0.0,-0.93852,6e-05,7.81374]
[1780234201398,30.67,73865.91,0.0,-0.93843,6e-05,7.82315]
[1780234202405,30.67,73871.56,0.0,-0.93808,6e-05,7.85817]
[1780234203412,30.67,73872.54,0.0,-0.93802,6e-05,7.86408]
[1780234208448,30.67,73871.5,0.0,-0.9381,6e-05,7.85651]
[1780234213483,30.67,73872.07,0.0,-0.93807,6e-05,7.85901]
[1780234223553,30.66,73871.21,0.0,-0.93815,6e-05,7.8516]
[1780234228589,30.66,73870.56,0.0,-0.9382,6e-05,7.84653]
[1780234233623,30.66,73871.55,0.0,-0.93817,6e-05,7.84823]
[1780234238657,30.66,73871.55,0.0,-0.93818,6e-05,7.84713]
[1780234243692,30.65,73872.53,0.0,-0.93813,6e-05,7.85209]
[1780234248727,30.65,73871.99,0.0,-0.93818,6e-05,7.84756]
[1780234253762,30.65,73872.32,0.0,-0.93817,6e-05,7.84849]
[1780234258797,30.65,73872.45,0.0,-0.93817,6e-05,7.84819]
[1780234263832,30.65,73872.26,0.0,-0.93819,6e-05,7.84596]
[1780234269877,30.65,73872.66,0.0,-0.93818,6e-05,7.84719]
[1780234274910,30.64,73871.84,0.0,-0.93824,6e-05,7.84107]
[1780234279945,30.64,73871.91,0.0,-0.93825,6e-05,7.84055]
[1780234284979,30.64,73874.29,0.0,-0.93811,6e-05,7.85439]
[1780234290021,30.64,73871.22,0.0,-0.93831,6e-05,7.83434]
[1780234296077,30.64,73870.99,0.0,-0.93836,6e-05,7.82867]
[1780234306146,30.64,73871.6,0.0,-0.93834,6e-05,7.831]
[1780234312174,30.63,73871.32,0.0,-0.93836,6e-05,7.82839]
[1780234317210,30.63,73870.37,0.0,-0.93843,6e-05,7.82177]
[1780234323255,30.63,73870.85,0.0,-0.93841,6e-05,7.82391]
[1780234328291,30.63,73862.87,0.0,-0.9389,6e-05,7.7736]
[1780234329301,30.63,73857.4,0.0,-0.93924,6e-05,7.73965]
[1780234330339,30.63,73857.77,0.0,-0.93922,6e-05,7.74192]
[1780234335375,30.63,73860.55,0.0,-0.93905,6e-05,7.75896]
[1780234340414,30.63,73861.68,0.0,-0.93898,6e-05,7.76573]
[1780234345448,30.63,73862.71,0.0,-0.93892,6e-05,7.77184]
[1780234350483,30.63,73871.64,0.0,-0.93838,6e-05,7.82702]
[1780234351489,30.63,73873.46,0.0,-0.93829,6e-05,7.83486]
[1780234356524,30.63,73873.18,0.0,-0.93831,6e-05,7.83238]
[1780234361562,30.63,73874.62,0.0,-0.93823,6e-05,7.84063]
[1780234366598,30.62,73873.69,0.0,-0.9383,6e-05,7.83402]
[1780234369618,30.62,73866.16,0.0,-0.93877,6e-05,7.78671]
[1780234371630,30.62,73863.91,0.0,-0.93891,6e-05,7.77251]
[1780234376638,30.62,73864.46,0.0,-0.93888,6e-05,7.77559]
[1780234382708,30.62,73865.08,0.0,-0.93884,6e-05,7.77898]
[1780234387741,30.62,73865.78,0.0,-0.9388,6e-05,7.78289]
[1780234392778,30.62,73865.87,0.0,-0.9388,6e-05,7.78295]
[1780234397814,30.62,73864.67,0.0,-0.93888,6e-05,7.775]
[1780234402851,30.62,73869.8,0.0,-0.93857,6e-05,7.80635]
[1780234408891,30.62,73870.23,0.0,-0.93855,6e-05,7.80821]
[1780234413926,30.62,73869.76,0.0,-0.93861,6e-05,7.80128]
[1780234418961,30.62,73868.86,0.0,-0.93867,6e-05,7.79507]
[1780234423998,30.61,73868.97,0.0,-0.93867,6e-05,7.79517]
[1780234429032,30.61,73866.42,0.0,-0.93884,6e-05,7.77876]
[1780234435072,30.61,73867.31,0.0,-0.93879,6e-05,7.78373]
[1780234440109,30.61,73867.77,0.0,-0.93876,6e-05,7.78609]
[1780234445143,30.61,73865.94,0.0,-0.93888,6e-05,7.77424]
[1780234450178,30.61,73861.14,0.0,-0.93918,6e-05,7.74418]
[1780234455212,30.61,73860.18,0.0,-0.93927,6e-05,7.73521]
[1780234461255,30.6,73861.07,0.0,-0.93925,6e-05,7.73683]
[1780234467297,30.59,73861.49,0.0,-0.93926,6e-05,7.73566]
[1780234472333,30.59,73862.66,0.0,-0.93925,6e-05,7.73646]
[1780234477353,30.58,73863.59,0.0,-0.93922,6e-05,7.73981]
[1780234485420,30.58,73863.59,0.0,-0.93926,6e-05,7.73494]
[1780234490458,30.57,73858.84,0.0,-0.93958,6e-05,7.70256]
[1780234495493,30.57,73860.68,0.0,-0.9395,6e-05,7.71064]
[1780234500527,30.56,73859.85,0.0,-0.93958,6e-05,7.70273]
[1780234505562,30.56,73860.23,0.0,-0.93957,6e-05,7.70365]
[1780234510597,30.56,73863.82,0.0,-0.93936,6e-05,7.72504]
[1780234512613,30.56,73869.92,0.0,-0.93899,6e-05,7.76305]
[1780234513619,30.56,73873.34,0.0,-0.93878,6e-05,7.78434]
[1780234518683,30.56,73873.31,0.0,-0.93878,6e-05,7.78416]
[1780234524720,30.56,73872.91,0.0,-0.9388,6e-05,7.78167]
[1780234529754,30.56,73871.83,0.0,-0.93887,6e-05,7.77497]
[1780234534792,30.56,73875.27,0.0,-0.93868,6e-05,7.79302]
[1780234538820,30.56,73880.31,0.0,-0.93837,6e-05,7.82427]
[1780234543855,30.56,73880.33,0.0,-0.93838,6e-05,7.8239]
[1780234548889,30.56,73878.6,0.0,-0.93849,6e-05,7.81264]
[1780234553924,30.56,73875.67,0.0,-0.93867,6e-05,7.79399]
[1780234558963,30.55,73872.33,0.0,-0.93889,6e-05,7.77182]
[1780234563998,30.55,73872.43,0.0,-0.93891,6e-05,7.76971]
[1780234570041,30.54,73873.4,0.0,-0.93889,6e-05,7.77174]
[1780234574072,30.54,73866.78,0.0,-0.93933,6e-05,7.72798]
[1780234575078,30.54,73870.5,0.0,-0.93911,6e-05,7.75048]
[1780234580110,30.53,73868.98,0.0,-0.93923,6e-05,7.73796]
[1780234585145,30.53,73871.99,0.0,-0.93908,6e-05,7.75356]
[1780234593201,30.52,73871.95,0.0,-0.93915,6e-05,7.74506]
[1780234598236,30.52,73871.14,0.0,-0.93923,6e-05,7.737]
[1780234603272,30.51,73872.58,0.0,-0.93917,6e-05,7.74299]
[1780234608307,30.51,73872.2,0.0,-0.93923,6e-05,7.73769]
[1780234611330,30.5,73858.82,0.0,-0.94006,6e-05,7.65313]
[1780234612336,30.5,73855.83,0.0,-0.94025,6e-05,7.63424]
[1780234617370,30.5,73854.75,0.0,-0.94033,6e-05,7.62555]
[1780234622405,30.5,73855.99,0.0,-0.94028,6e-05,7.63118]
[1780234627440,30.49,73854.54,0.0,-0.94038,6e-05,7.62031]
[1780234632475,30.49,73855.72,0.0,-0.94033,6e-05,7.62567]
[1780234637509,30.49,73856.18,0.0,-0.94032,6e-05,7.62659]
[1780234642546,30.48,73856.47,0.0,-0.94032,6e-05,7.62647]
[1780234648553,30.48,73853.7,0.0,-0.94051,6e-05,7.60726]
[1780234654632,30.48,73853.49,0.0,-0.94057,6e-05,7.6006]
[1780234659666,30.47,73853.9,0.0,-0.94056,6e-05,7.60109]
[1780234664702,30.47,73855.71,0.0,-0.94047,6e-05,7.61057]
[1780234669737,30.47,73856.84,0.0,-0.94042,6e-05,7.61583]
[1780234675778,30.46,73856.46,0.0,-0.94046,6e-05,7.61149]
[1780234680814,30.46,73855.27,0.0,-0.94055,6e-05,7.60257]
[1780234685849,30.46,73852.46,0.0,-0.94074,6e-05,7.58375]
[1780234690884,30.46,73851.25,0.0,-0.94082,6e-05,7.57492]
[1780234695919,30.45,73846.52,0.0,-0.94113,6e-05,7.54357]
[1780234700953,30.45,73845.49,0.0,-0.94123,6e-05,7.53337]
[1780234705988,30.44,73845.46,0.0,-0.94127,6e-05,7.52941]
[1780234708004,30.44,73837.32,0.0,-0.94176,6e-05,7.4789]
[1780234709012,30.44,73833.99,0.0,-0.94197,6e-05,7.45724]
[1780234711029,30.44,73828.42,0.0,-0.94234,6e-05,7.41885]
[1780234713038,30.43,73821.85,0.0,-0.94274,6e-05,7.37789]
[1780234714046,30.43,73821.75,0.0,-0.94275,6e-05,7.3768]
[1780234719081,30.43,73817.18,0.0,-0.94304,6e-05,7.34666]
[1780234724122,30.43,73815.23,0.0,-0.94318,6e-05,7.33262]
[1780234726132,30.42,73810.14,0.0,-0.94348,6e-05,7.30104]
[1780234728146,30.42,73802.42,0.0,-0.94394,6e-05,7.25386]
[1780234733180,30.42,73800.78,0.0,-0.94405,6e-05,7.24228]
[1780234737210,30.42,73807.3,0.0,-0.94369,6e-05,7.27999]
[1780234738216,30.42,73809.75,0.0,-0.94355,6e-05,7.29431]
[1780234743251,30.41,73811.14,0.0,-0.94349,6e-05,7.30047]
[1780234745264,30.41,73816.2,0.0,-0.9432,6e-05,7.33006]
[1780234748286,30.41,73823.0,0.0,-0.94282,6e-05,7.36972]
[1780234750303,30.41,73823.6,0.0,-0.94279,6e-05,7.37226]
[1780234753323,30.4,73817.44,0.0,-0.94317,6e-05,7.33346]
[1780234758356,30.4,73814.64,0.0,-0.94336,6e-05,7.31422]
[1780234763390,30.4,73814.87,0.0,-0.94336,6e-05,7.3134]
[1780234768427,30.39,73816.96,0.0,-0.94327,6e-05,7.32373]
[1780234773460,30.39,73815.3,0.0,-0.94341,6e-05,7.30821]
[1780234779503,30.39,73814.97,0.0,-0.94345,6e-05,7.30369]
[1780234785545,30.38,73814.59,0.0,-0.9435,6e-05,7.29892]
[1780234790585,30.38,73811.46,0.0,-0.9437,6e-05,7.27808]
[1780234796627,30.37,73809.47,0.0,-0.94384,6e-05,7.26391]
[1780234801665,30.37,73809.79,0.0,-0.94384,6e-05,7.26409]
[1780234811734,30.37,73810.32,0.0,-0.94384,6e-05,7.26385]
[1780234816769,30.36,73810.12,0.0,-0.94387,6e-05,7.26097]
[1780234822770,30.36,73812.39,0.0,-0.94375,6e-05,7.27252]
[1780234828852,30.36,73812.69,0.0,-0.94376,6e-05,7.27226]
[1780234833888,30.35,73810.26,0.0,-0.94394,6e-05,7.25275]
[1780234838922,30.35,73810.41,0.0,-0.94395,6e-05,7.25179]
[1780234843957,30.35,73811.07,0.0,-0.94392,6e-05,7.2542]
[1780234848995,30.35,73810.99,0.0,-0.94394,6e-05,7.25218]
[1780234854027,30.34,73811.15,0.0,-0.94395,6e-05,7.25162]
[1780234859066,30.34,73812.11,0.0,-0.94391,6e-05,7.25586]
[1780234867119,30.34,73812.65,0.0,-0.9439,6e-05,7.2564]
[1780234872154,30.33,73812.81,0.0,-0.94391,6e-05,7.25583]
[1780234878196,30.33,73812.78,0.0,-0.94393,6e-05,7.25383]
[1780234884238,30.33,73812.64,0.0,-0.94396,6e-05,7.2512]
[1780234890281,30.33,73813.14,0.0,-0.94394,6e-05,7.25244]
[1780234895320,30.32,73812.76,0.0,-0.944,6e-05,7.24546]
[1780234900355,30.32,73812.05,0.0,-0.94406,6e-05,7.23979]
[1780234905390,30.32,73806.87,0.0,-0.94437,6e-05,7.20744]
[1780234910424,30.32,73807.9,0.0,-0.94432,6e-05,7.21251]
[1780234915459,30.32,73808.77,0.0,-0.94428,6e-05,7.21657]
[1780234923509,30.31,73808.64,0.0,-0.94431,6e-05,7.21397]
[1780234928552,30.31,73809.83,0.0,-0.94425,6e-05,7.21996]
[1780234933586,30.31,73810.38,0.0,-0.94423,6e-05,7.2221]
[1780234939629,30.31,73809.84,0.0,-0.94427,6e-05,7.21748]
[1780234944664,30.3,73808.83,0.0,-0.94434,6e-05,7.21029]
[1780234949700,30.3,73811.07,0.0,-0.94422,6e-05,7.22266]
[1780234954735,30.3,73809.27,0.0,-0.94436,6e-05,7.2076]
[1780234959770,30.3,73809.45,0.0,-0.94436,6e-05,7.20771]
[1780234962791,30.3,73801.93,0.0,-0.9448,6e-05,7.16218]
[1780234968833,30.3,73802.98,0.0,-0.94474,6e-05,7.16773]
[1780234973867,30.3,73803.67,0.0,-0.94471,6e-05,7.17121]
[1780234978903,30.3,73804.7,0.0,-0.94466,6e-05,7.17671]
[1780234983945,30.29,73808.87,0.0,-0.94443,6e-05,7.20095]
[1780234985953,30.29,73814.18,0.0,-0.94412,6e-05,7.23241]
[1780234990987,30.29,73814.79,0.0,-0.9441,6e-05,7.23464]
[1780234996023,30.29,73816.32,0.0,-0.94402,6e-05,7.24266]
[1780235002065,30.29,73815.33,0.0,-0.9441,6e-05,7.23521]
[1780235007100,30.28,73814.75,0.0,-0.94414,6e-05,7.23055]
[1780235014149,30.28,73815.17,0.0,-0.94416,6e-05,7.22822]
[1780235019184,30.28,73815.17,0.0,-0.94417,6e-05,7.22708]
[1780235024218,30.28,73814.38,0.0,-0.94422,6e-05,7.22124]
[1780235029253,30.28,73821.52,0.0,-0.94382,6e-05,7.26311]
[1780235034286,30.27,73820.2,0.0,-0.94391,6e-05,7.25377]
[1780235039324,30.27,73819.12,0.0,-0.94399,6e-05,7.24594]
[1780235044353,30.27,73818.48,0.0,-0.94404,6e-05,7.24083]
[1780235049394,30.27,73817.57,0.0,-0.9441,6e-05,7.23414]
[1780235054423,30.27,73817.5,0.0,-0.94412,6e-05,7.23253]
[1780235059463,30.26,73816.74,0.0,-0.94417,6e-05,7.2268]
[1780235064499,30.26,73815.97,0.0,-0.94423,6e-05,7.22099]
[1780235070540,30.26,73815.72,0.0,-0.94425,6e-05,7.21819]
[1780235075575,30.26,73815.7,0.0,-0.94429,6e-05,7.21378]
[1780235080613,30.26,73815.89,0.0,-0.94429,6e-05,7.2139]
[1780235085649,30.25,73814.56,0.0,-0.94438,6e-05,7.2047]
[1780235094704,30.25,73814.16,0.0,-0.94441,6e-05,7.20086]
[1780235099744,30.25,73814.16,0.0,-0.94442,6e-05,7.19998]
[1780235104782,30.25,73812.55,0.0,-0.94452,6e-05,7.18945]
[1780235110824,30.25,73812.79,0.0,-0.94452,6e-05,7.18989]
[1780235112838,30.25,73803.8,0.0,-0.94504,6e-05,7.13576]
[1780235114845,30.25,73803.61,0.0,-0.94505,6e-05,7.13445]
[1780235119886,30.25,73811.73,0.0,-0.94459,6e-05,7.18259]
[1780235120893,30.25,73812.71,0.0,-0.94454,6e-05,7.18831]
[1780235125928,30.24,73813.12,0.0,-0.94452,6e-05,7.18991]
[1780235131972,30.24,73811.01,0.0,-0.94467,6e-05,7.17301]
[1780235137008,30.24,73810.51,0.0,-0.94471,6e-05,7.16929]
[1780235142043,30.24,73810.84,0.0,-0.9447,6e-05,7.17058]
[1780235150101,30.24,73811.12,0.0,-0.94469,6e-05,7.17115]
[1780235155127,30.24,73811.69,0.0,-0.94467,6e-05,7.17389]
[1780235162184,30.24,73811.69,0.0,-0.94468,6e-05,7.1728]
[1780235167219,30.24,73812.06,0.0,-0.94466,6e-05,7.17433]
[1780235172254,30.23,73811.95,0.0,-0.94468,6e-05,7.17299]
[1780235177288,30.23,73808.41,0.0,-0.94489,6e-05,7.15115]
[1780235182324,30.23,73811.48,0.0,-0.94471,6e-05,7.16897]
[1780235188366,30.23,73811.05,0.0,-0.94475,6e-05,7.16568]
[1780235193401,30.23,73810.44,0.0,-0.94481,6e-05,7.15822]
[1780235199445,30.23,73811.01,0.0,-0.94478,6e-05,7.161]
[1780235204477,30.23,73813.75,0.0,-0.94463,6e-05,7.17681]
[1780235210520,30.23,73813.66,0.0,-0.94464,6e-05,7.1755]
[1780235215557,30.23,73813.6,0.0,-0.94465,6e-05,7.1745]
[1780235220591,30.22,73815.35,0.0,-0.94456,6e-05,7.18437]
[1780235222604,30.22,73820.68,0.0,-0.94425,6e-05,7.21608]
[1780235227639,30.22,73820.21,0.0,-0.94429,6e-05,7.21231]
[1780235233682,30.22,73818.97,0.0,-0.94437,6e-05,7.20383]
[1780235243750,30.22,73818.0,0.0,-0.94444,6e-05,7.1964]
[1780235250803,30.22,73814.82,0.0,-0.94464,6e-05,7.17629]
[1780235251810,30.22,73807.79,0.0,-0.94507,6e-05,7.13083]
[1780235252818,30.22,73806.1,0.0,-0.94516,6e-05,7.12066]
[1780235257853,30.22,73804.99,0.0,-0.94523,6e-05,7.11343]
[1780235263894,30.21,73803.36,0.0,-0.94533,6e-05,7.10306]
[1780235268931,30.21,73802.1,0.0,-0.94542,6e-05,7.09356]
[1780235273969,30.21,73801.53,0.0,-0.94547,6e-05,7.0882]
[1780235280027,30.21,73800.28,0.0,-0.94556,6e-05,7.07915]
[1780235285049,30.21,73799.9,0.0,-0.94558,6e-05,7.07674]
[1780235292100,30.2,73799.59,0.0,-0.9456,6e-05,7.07467]
[1780235297136,30.2,73799.18,0.0,-0.94563,6e-05,7.07206]
[1780235298143,30.2,73790.63,0.0,-0.94611,6e-05,7.02127]
[1780235299151,30.2,73788.46,0.0,-0.94624,6e-05,7.00847]
[1780235305194,30.21,73788.75,0.0,-0.94622,6e-05,7.01059]
[1780235310227,30.21,73789.28,0.0,-0.94618,6e-05,7.01404]
[1780235315261,30.21,73789.98,0.0,-0.94616,6e-05,7.01529]
[1780235320297,30.21,73790.64,0.0,-0.94612,6e-05,7.0195]
[1780235326366,30.21,73792.2,0.0,-0.94603,6e-05,7.02915]
[1780235334395,30.21,73792.2,0.0,-0.94603,6e-05,7.02894]
[1780235339430,30.21,73793.35,0.0,-0.94598,6e-05,7.0347]
[1780235346506,30.2,73793.38,0.0,-0.946,6e-05,7.03289]
[1780235351516,30.2,73797.9,0.0,-0.94575,6e-05,7.05832]
[1780235356577,30.2,73801.34,0.0,-0.94557,6e-05,7.07739]
[1780235365615,30.19,73804.18,0.0,-0.94543,6e-05,7.09176]
[1780235372665,30.19,73805.82,0.0,-0.94538,6e-05,7.09635]
[1780235377698,30.19,73804.98,0.0,-0.94544,6e-05,7.09001]
[1780235380720,30.19,73798.08,0.0,-0.94584,6e-05,7.04831]
[1780235383740,30.19,73793.21,0.0,-0.94612,6e-05,7.01892]
[1780235388776,30.18,73789.43,0.0,-0.94634,6e-05,6.99582]
[1780235393810,30.18,73785.74,0.0,-0.94657,6e-05,6.97207]
[1780235398846,30.18,73782.96,0.0,-0.94674,6e-05,6.95425]
[1780235405894,30.18,73781.61,0.0,-0.94682,6e-05,6.94547]
[1780235410929,30.17,73781.28,0.0,-0.94686,6e-05,6.94168]
[1780235413951,30.17,73788.88,0.0,-0.94644,6e-05,6.98537]
[1780235414958,30.17,73787.81,0.0,-0.94651,6e-05,6.97859]
[1780235419993,30.17,73786.71,0.0,-0.94659,6e-05,6.96986]
[1780235425031,30.16,73786.82,0.0,-0.94661,6e-05,6.96809]
[1780235430065,30.16,73788.63,0.0,-0.94653,6e-05,6.97607]
[1780235435100,30.16,73787.75,0.0,-0.94663,6e-05,6.96512]
[1780235440133,30.15,73788.43,0.0,-0.94662,6e-05,6.96667]
[1780235446175,30.15,73789.74,0.0,-0.94657,6e-05,6.97152]
[1780235454232,30.14,73790.17,0.0,-0.94658,6e-05,6.97037]
[1780235461289,30.14,73791.79,0.0,-0.94652,6e-05,6.97694]
[1780235466327,30.13,73791.19,0.0,-0.94657,6e-05,6.97133]
[1780235471360,30.13,73789.86,0.0,-0.94667,6e-05,6.96143]
[1780235476396,30.13,73788.03,0.0,-0.94679,6e-05,6.94861]
[1780235483444,30.12,73786.51,0.0,-0.9469,6e-05,6.93663]
[1780235488479,30.12,73784.74,0.0,-0.94702,6e-05,6.92412]
[1780235497572,30.11,73783.98,0.0,-0.94713,6e-05,6.91235]
[1780235502576,30.11,73785.93,0.0,-0.94703,6e-05,6.92222]
[1780235507641,30.1,73787.29,0.0,-0.94698,6e-05,6.92783]
[1780235512646,30.1,73787.29,0.0,-0.947,6e-05,6.92585]
[1780235517713,30.1,73790.16,0.0,-0.94686,6e-05,6.9408]
[1780235523724,30.09,73790.68,0.0,-0.94685,6e-05,6.94152]
[1780235528761,30.09,73790.42,0.0,-0.94689,6e-05,6.93799]
[1780235531783,30.09,73784.76,0.0,-0.94721,6e-05,6.90341]
[1780235532789,30.09,73775.8,0.0,-0.94772,6e-05,6.8504]
[1780235533797,30.09,73770.93,0.0,-0.94799,6e-05,6.8216]
[1780235534803,30.09,73768.35,0.0,-0.94813,6e-05,6.80626]
[1780235536819,30.09,73761.58,0.0,-0.94851,5e-05,6.76615]
[1780235537852,30.09,73755.81,0.0,-0.94883,5e-05,6.73228]
[1780235539838,30.08,73755.86,0.0,-0.94883,5e-05,6.73193]
[1780235544874,30.08,73755.78,0.0,-0.94885,5e-05,6.7299]
[1780235547932,30.08,73746.12,0.0,-0.94939,5e-05,6.67316]
[1780235549909,30.08,73745.98,0.0,-0.9494,5e-05,6.67202]
[1780235553938,30.08,73738.6,0.0,-0.94982,5e-05,6.62575]
[1780235555952,30.08,73735.33,0.0,-0.95001,5e-05,6.60622]
[1780235558003,30.08,73742.66,0.0,-0.94961,5e-05,6.64799]
[1780235558973,30.08,73742.66,0.0,-0.94961,5e-05,6.64797]
[1780235564007,30.08,73739.98,0.0,-0.94976,5e-05,6.63244]
[1780235569042,30.07,73737.78,0.0,-0.9499,5e-05,6.61799]
[1780235575086,30.07,73739.89,0.0,-0.9498,5e-05,6.6278]
[1780235580120,30.07,73739.69,0.0,-0.94983,5e-05,6.62473]
[1780235585157,30.07,73741.45,0.0,-0.94975,5e-05,6.63404]
[1780235590190,30.07,73742.28,0.0,-0.9497,5e-05,6.63873]
[1780235591199,30.07,73748.51,0.0,-0.94937,5e-05,6.67458]
[1780235592204,30.07,73752.99,0.0,-0.94912,5e-05,6.70038]
[1780235597241,30.06,73754.6,0.0,-0.94904,5e-05,6.70917]
[1780235599260,30.06,73763.81,0.0,-0.94854,5e-05,6.76245]
[1780235601273,30.06,73764.63,0.0,-0.9485,5e-05,6.76708]
[1780235604294,30.06,73758.7,0.0,-0.94883,5e-05,6.73198]
[1780235606308,30.06,73752.74,0.0,-0.94915,5e-05,6.69719]
[1780235611344,30.06,73751.28,0.0,-0.94926,5e-05,6.68516]
[1780235617385,30.06,73751.08,0.0,-0.94928,5e-05,6.68336]
[1780235622421,30.06,73752.92,0.0,-0.94918,5e-05,6.69348]
[1780235627456,30.06,73752.11,0.0,-0.94923,5e-05,6.68849]
[1780235632491,30.06,73758.11,0.0,-0.94891,5e-05,6.72288]
[1780235634505,30.06,73757.75,0.0,-0.94893,5e-05,6.7205]
[1780235639542,30.06,73758.68,0.0,-0.94889,5e-05,6.72495]
[1780235644576,30.06,73757.5,0.0,-0.94896,5e-05,6.71718]
[1780235650620,30.05,73754.14,0.0,-0.94915,5e-05,6.6967]
[1780235655654,30.05,73757.03,0.0,-0.949,5e-05,6.71251]
[1780235660690,30.05,73758.85,0.0,-0.94892,5e-05,6.72198]
[1780235665737,30.05,73754.78,0.0,-0.94915,5e-05,6.69727]
[1780235668797,30.05,73764.88,0.0,-0.9486,5e-05,6.75502]
[1780235674787,30.04,73765.16,0.0,-0.94863,5e-05,6.75181]
[1780235680828,30.04,73767.62,0.0,-0.94851,5e-05,6.76458]
[1780235688937,30.04,73768.55,0.0,-0.94848,5e-05,6.76805]
[1780235694926,30.04,73771.43,0.0,-0.94833,6e-05,6.78342]
[1780235701975,30.03,73772.51,0.0,-0.94829,6e-05,6.78806]
[1780235707013,30.03,73773.86,0.0,-0.94822,6e-05,6.79475]
[1780235709078,30.03,73763.41,0.0,-0.9488,5e-05,6.73344]
[1780235710031,30.03,73763.41,0.0,-0.9488,5e-05,6.73332]
[1780235715069,30.03,73765.3,0.0,-0.9487,5e-05,6.74376]
[1780235720104,30.03,73766.6,0.0,-0.94864,5e-05,6.75078]
[1780235725139,30.03,73767.92,0.0,-0.94857,5e-05,6.75793]
[1780235730174,30.03,73769.52,0.0,-0.94849,5e-05,6.76671]
[1780235735209,30.03,73770.54,0.0,-0.94846,5e-05,6.76895]
[1780235740244,30.03,73771.76,0.0,-0.9484,5e-05,6.77552]
[1780235749358,30.02,73772.61,0.0,-0.94836,6e-05,6.77948]
[1780235755348,30.02,73772.59,0.0,-0.94836,6e-05,6.7793]
[1780235759428,30.02,73767.37,0.0,-0.94865,5e-05,6.74888]
[1780235765419,30.02,73763.78,0.0,-0.94885,5e-05,6.72756]
[1780235770453,30.02,73761.38,0.0,-0.94898,5e-05,6.71322]
[1780235775490,30.02,73759.91,0.0,-0.94907,5e-05,6.70424]
[1780235780523,30.02,73757.89,0.0,-0.94918,5e-05,6.69206]
[1780235785560,30.02,73755.29,0.0,-0.94933,5e-05,6.67671]
[1780235790596,30.02,73755.94,0.0,-0.9493,5e-05,6.68012]
[1780235795632,30.02,73752.85,0.0,-0.94949,5e-05,6.65878]
[1780235803689,30.02,73753.37,0.0,-0.94947,5e-05,6.66128]
[1780235809778,30.02,73753.51,0.0,-0.94946,5e-05,6.66174]
[1780235816780,30.02,73753.51,0.0,-0.94946,5e-05,6.66135]
[1780235823828,30.02,73754.49,0.0,-0.94942,5e-05,6.66665]
[1780235829919,30.02,73754.91,0.0,-0.9494,5e-05,6.66877]
[1780235837930,30.02,73756.77,0.0,-0.9493,5e-05,6.67927]
[1780235842960,30.01,73760.51,0.0,-0.9491,5e-05,6.70071]
[1780235850059,30.01,73763.15,0.0,-0.94895,5e-05,6.71575]
[1780235856052,30.01,73766.15,0.0,-0.94881,5e-05,6.72979]
[1780235861087,30.01,73767.76,0.0,-0.94873,5e-05,6.73898]
[1780235866121,30.01,73767.09,0.0,-0.94877,5e-05,6.73491]
[1780235871156,30.01,73763.96,0.0,-0.94894,5e-05,6.71655]
[1780235877199,30.01,73761.17,0.0,-0.94909,5e-05,6.70013]
[1780235885255,30.01,73757.95,0.0,-0.94927,5e-05,6.68121]
[1780235890339,30.01,73754.45,0.0,-0.94946,5e-05,6.66088]
[1780235896335,30.01,73753.63,0.0,-0.94951,5e-05,6.65597]
[1780235901370,30.01,73752.22,0.0,-0.94959,5e-05,6.64765]
[1780235906404,30.01,73754.31,0.0,-0.94947,5e-05,6.66005]
[1780235910479,30.02,73765.27,0.0,-0.94885,5e-05,6.72557]
[1780235911439,30.02,73765.27,0.0,-0.94887,5e-05,6.72288]
[1780235917481,30.02,73765.98,0.0,-0.94882,5e-05,6.7283]
[1780235922515,30.02,73767.54,0.0,-0.94873,5e-05,6.7374]
[1780235929565,30.02,73769.91,0.0,-0.9486,5e-05,6.75121]
[1780235940691,30.02,73772.96,0.0,-0.94844,5e-05,6.76901]
[1780235949706,30.02,73774.58,0.0,-0.94835,6e-05,6.77853]
[1780235955748,30.02,73775.42,0.0,-0.94829,6e-05,6.78438]
[1780235960830,30.02,73777.01,0.0,-0.94818,6e-05,6.79588]
[1780235969851,30.03,73776.91,0.0,-0.94815,6e-05,6.79908]
[1780235974884,30.03,73776.98,0.0,-0.94815,6e-05,6.79836]
[1780235979920,30.04,73777.22,0.0,-0.94812,6e-05,6.80175]
[1780235986969,30.04,73777.7,0.0,-0.94807,6e-05,6.80725]
[1780235992012,30.04,73777.2,0.0,-0.94808,6e-05,6.80623]
[1780236000064,30.05,73777.8,0.0,-0.94801,6e-05,6.81271]
[1780236006103,30.05,73777.62,0.0,-0.948,6e-05,6.81384]
[1780236011184,30.06,73777.24,0.0,-0.948,6e-05,6.81375]
[1780236017184,30.06,73773.0,0.0,-0.94822,6e-05,6.79109]
[1780236021254,30.06,73773.5,0.0,-0.94817,6e-05,6.79554]
[1780236030270,30.07,73773.5,0.0,-0.94814,6e-05,6.79904]
[1780236034301,30.07,73763.74,0.0,-0.94869,5e-05,6.74023]
[1780236035308,30.07,73763.43,0.0,-0.9487,5e-05,6.7394]
[1780236040343,30.08,73759.28,0.0,-0.9489,5e-05,6.71795]
[1780236045379,30.08,73756.78,0.0,-0.94901,5e-05,6.70613]
[1780236050415,30.08,73755.39,0.0,-0.94906,5e-05,6.70067]
[1780236055449,30.09,73751.66,0.0,-0.94924,5e-05,6.68169]
[1780236057463,30.09,73745.7,0.0,-0.94955,5e-05,6.64841]
[1780236061536,30.09,73739.61,0.0,-0.94986,5e-05,6.61571]
[1780236067533,30.1,73729.67,0.0,-0.95035,5e-05,6.56256]
[1780236068540,30.1,73722.4,0.0,-0.95073,5e-05,6.52186]
[1780236069546,30.1,73720.65,0.0,-0.95082,5e-05,6.51268]
[1780236076596,30.11,73719.46,0.0,-0.95083,5e-05,6.51142]
[1780236078615,30.11,73728.57,0.0,-0.95033,5e-05,6.56478]
[1780236083650,30.12,73731.34,0.0,-0.95015,5e-05,6.58414]
[1780236087679,30.13,73723.18,0.0,-0.95055,5e-05,6.54054]
[1780236089692,30.13,73724.18,0.0,-0.95049,5e-05,6.54785]
[1780236094727,30.13,73725.9,0.0,-0.95038,5e-05,6.55853]
[1780236099761,30.14,73725.92,0.0,-0.95034,5e-05,6.56274]
[1780236101818,30.14,73738.86,0.0,-0.94963,5e-05,6.63836]
[1780236102783,30.15,73738.86,0.0,-0.94962,5e-05,6.6391]
[1780236108827,30.15,73740.42,0.0,-0.9495,5e-05,6.65227]
[1780236113860,30.16,73741.21,0.0,-0.94942,5e-05,6.66028]
[1780236114867,30.16,73747.54,0.0,-0.94908,5e-05,6.69741]
[1780236115874,30.16,73752.06,0.0,-0.94882,5e-05,6.72414]
[1780236117887,30.16,73750.26,0.0,-0.94891,5e-05,6.71489]
[1780236119906,30.16,73745.38,0.0,-0.94916,5e-05,6.68795]
[1780236121959,30.17,73725.34,0.0,-0.95023,5e-05,6.57436]
[1780236122932,30.17,73725.34,0.0,-0.95023,5e-05,6.57435]
[1780236123937,30.17,73726.58,0.0,-0.95016,5e-05,6.58147]
[1780236128975,30.17,73727.93,0.0,-0.95009,5e-05,6.58933]
[1780236129978,30.17,73715.56,0.0,-0.95074,5e-05,6.519]
[1780236130986,30.17,73704.47,0.0,-0.95133,5e-05,6.45646]
[1780236132034,30.17,73708.59,0.0,-0.95111,5e-05,6.47994]
[1780236134006,30.17,73707.58,0.0,-0.95116,5e-05,6.47464]
[1780236136020,30.17,73716.16,0.0,-0.9507,5e-05,6.52354]
[1780236137026,30.17,73720.05,0.0,-0.95049,5e-05,6.54574]
[1780236142105,30.17,73720.17,0.0,-0.95048,5e-05,6.54683]
[1780236144084,30.17,73710.02,0.0,-0.95102,5e-05,6.48946]
[1780236145086,30.17,73704.73,0.0,-0.95129,5e-05,6.45978]
[1780236146092,30.17,73703.57,0.0,-0.95135,5e-05,6.45347]
[1780236149112,30.17,73697.62,0.0,-0.95166,5e-05,6.42073]
[1780236152174,30.17,73704.03,0.0,-0.95134,5e-05,6.45453]
[1780236153142,30.17,73704.03,0.0,-0.95133,5e-05,6.45473]
[1780236158178,30.18,73699.14,0.0,-0.95158,5e-05,6.42834]
[1780236159183,30.18,73685.56,0.0,-0.95228,5e-05,6.35256]
[1780236160190,30.18,73683.19,0.0,-0.9524,5e-05,6.3397]
[1780236165226,30.18,73683.86,0.0,-0.95235,5e-05,6.34531]
[1780236170260,30.18,73684.91,0.0,-0.95228,5e-05,6.35296]
[1780236175296,30.19,73683.37,0.0,-0.95234,5e-05,6.3463]
[1780236180331,30.19,73687.05,0.0,-0.95212,5e-05,6.36926]
[1780236181338,30.19,73681.84,0.0,-0.95239,5e-05,6.34092]
[1780236182387,30.19,73687.88,0.0,-0.95206,5e-05,6.37598]
[1780236184362,30.2,73688.92,0.0,-0.952,5e-05,6.38312]
[1780236186374,30.2,73696.86,0.0,-0.95157,5e-05,6.42884]
[1780236187382,30.2,73696.95,0.0,-0.95156,5e-05,6.42989]
[1780236190403,30.2,73703.48,0.0,-0.95121,5e-05,6.46813]
[1780236194431,30.2,73705.71,0.0,-0.95107,5e-05,6.4829]
[1780236196446,30.21,73693.71,0.0,-0.95168,5e-05,6.41717]
[1780236197452,30.21,73689.72,0.0,-0.95188,5e-05,6.3958]
[1780236202526,30.22,73688.68,0.0,-0.95188,5e-05,6.395]
[1780236207522,30.23,73695.54,0.0,-0.95148,5e-05,6.43835]
[1780236212596,30.23,73700.66,0.0,-0.95119,5e-05,6.4685]
[1780236214575,30.24,73706.09,0.0,-0.95089,5e-05,6.50083]
[1780236216587,30.24,73706.86,0.0,-0.95084,5e-05,6.50677]
[1780236221619,30.25,73704.08,0.0,-0.95095,5e-05,6.49508]
[1780236226657,30.25,73699.78,0.0,-0.95113,5e-05,6.4749]
[1780236231690,30.26,73698.47,0.0,-0.95116,5e-05,6.4718]
[1780236236727,30.27,73694.53,0.0,-0.95133,5e-05,6.45367]
[1780236238738,30.27,73690.16,0.0,-0.95154,5e-05,6.43035]
[1780236243774,30.28,73694.32,0.0,-0.95128,5e-05,6.45835]
[1780236244781,30.28,73700.07,0.0,-0.95097,5e-05,6.4916]
[1780236246794,30.28,73700.66,0.0,-0.95093,5e-05,6.49663]
[1780236251830,30.29,73701.66,0.0,-0.95084,5e-05,6.50648]
[1780236256866,30.29,73703.79,0.0,-0.95068,5e-05,6.52264]
[1780236260893,30.3,73698.5,0.0,-0.95093,5e-05,6.49603]
[1780236261900,30.3,73696.77,0.0,-0.95101,5e-05,6.48714]
[1780236266935,30.31,73697.3,0.0,-0.95095,5e-05,6.49447]
[1780236271971,30.32,73698.84,0.0,-0.95085,5e-05,6.50431]
[1780236277005,30.32,73700.14,0.0,-0.95074,5e-05,6.51581]
[1780236281035,30.33,73705.36,0.0,-0.95043,5e-05,6.54853]
[1780236286069,30.33,73703.97,0.0,-0.95047,5e-05,6.54444]
[1780236291108,30.34,73703.81,0.0,-0.95044,5e-05,6.54727]
[1780236292113,30.34,73709.8,0.0,-0.95012,5e-05,6.58193]
[1780236293163,30.34,73711.83,0.0,-0.95,5e-05,6.59412]
[1780236299162,30.35,73708.27,0.0,-0.95016,5e-05,6.57784]
[1780236305206,30.36,73707.63,0.0,-0.95015,5e-05,6.57823]
[1780236310239,30.36,73703.17,0.0,-0.95036,5e-05,6.55635]
[1780236315275,30.37,73696.33,0.0,-0.95068,5e-05,6.52122]
[1780236319303,30.37,73690.74,0.0,-0.95095,5e-05,6.49274]
[1780236322324,30.38,73688.59,0.0,-0.95104,5e-05,6.48303]
[1780236329374,30.39,73690.84,0.0,-0.95087,5e-05,6.50112]
[1780236331387,30.39,73701.81,0.0,-0.9503,5e-05,6.56138]
[1780236332394,30.39,73703.18,0.0,-0.95022,5e-05,6.56979]
[1780236337430,30.4,73702.83,0.0,-0.95021,5e-05,6.57106]
[1780236342463,30.4,73702.15,0.0,-0.95021,5e-05,6.57044]
[1780236353586,30.41,73703.78,0.0,-0.95006,5e-05,6.58716]
[1780236359585,30.42,73700.87,0.0,-0.95018,5e-05,6.57438]
[1780236364618,30.42,73701.69,0.0,-0.9501,5e-05,6.58207]
[1780236369655,30.43,73700.89,0.0,-0.95012,5e-05,6.58057]
[1780236374687,30.43,73700.15,0.0,-0.95013,5e-05,6.57882]
[1780236379723,30.44,73706.85,0.0,-0.94975,5e-05,6.61975]
[1780236384758,30.44,73706.45,0.0,-0.94974,5e-05,6.62016]
[1780236389792,30.45,73705.24,0.0,-0.94978,5e-05,6.616]
[1780236394828,30.45,73705.15,0.0,-0.94978,5e-05,6.61511]
[1780236400870,30.46,73705.04,0.0,-0.94976,5e-05,6.61782]
[1780236412953,30.47,73704.6,0.0,-0.94972,5e-05,6.62196]
[1780236416981,30.47,73698.85,0.0,-0.95,5e-05,6.59161]
[1780236417989,30.47,73692.16,0.0,-0.95035,5e-05,6.55443]
[1780236418996,30.47,73692.24,0.0,-0.95034,5e-05,6.55553]
[1780236424083,30.48,73691.79,0.0,-0.95033,5e-05,6.55625]
[1780236430085,30.49,73693.05,0.0,-0.95023,5e-05,6.56718]
[1780236432096,30.49,73678.62,0.0,-0.95097,5e-05,6.48737]
[1780236433103,30.49,73678.97,0.0,-0.95095,5e-05,6.49005]
[1780236434155,30.49,73701.85,0.0,-0.94974,5e-05,6.61969]
[1780236435117,30.49,73701.85,0.0,-0.94973,5e-05,6.62036]
[1780236436123,30.49,73702.49,0.0,-0.94969,5e-05,6.62453]
[1780236441158,30.5,73700.65,0.0,-0.94976,5e-05,6.61674]
[1780236446196,30.5,73700.33,0.0,-0.94976,5e-05,6.61757]
[1780236451235,30.51,73700.59,0.0,-0.94974,5e-05,6.61846]
[1780236456271,30.51,73701.76,0.0,-0.94965,5e-05,6.62762]
[1780236461308,30.52,73703.2,0.0,-0.94955,5e-05,6.63833]
[1780236466343,30.52,73706.8,0.0,-0.94934,5e-05,6.66129]
[1780236471377,30.52,73708.45,0.0,-0.94922,5e-05,6.67317]
[1780236474434,30.53,73713.76,0.0,-0.94893,5e-05,6.70488]
[1780236480441,30.53,73716.8,0.0,-0.94874,5e-05,6.72499]
[1780236485475,30.53,73719.23,0.0,-0.94858,5e-05,6.74111]
[1780236490511,30.54,73721.47,0.0,-0.94844,5e-05,6.75613]
[1780236495549,30.54,73722.74,0.0,-0.94835,5e-05,6.7655]
[1780236500582,30.54,73724.49,0.0,-0.94824,5e-05,6.77751]
[1780236508638,30.55,73727.16,0.0,-0.94807,5e-05,6.79578]
[1780236511660,30.55,73734.45,0.0,-0.94768,5e-05,6.83566]
[1780236512666,30.55,73740.2,0.0,-0.94736,6e-05,6.86923]
[1780236514714,30.55,73740.05,0.0,-0.94736,6e-05,6.86912]
[1780236519716,30.56,73739.26,0.0,-0.94739,5e-05,6.8657]
[1780236524784,30.56,73739.93,0.0,-0.94735,6e-05,6.87061]
[1780236529786,30.56,73742.5,0.0,-0.9472,6e-05,6.88646]
[1780236534854,30.56,73745.3,0.0,-0.94703,6e-05,6.90345]
[1780236539855,30.56,73744.34,0.0,-0.94708,6e-05,6.89849]
[1780236544924,30.56,73743.51,0.0,-0.94712,6e-05,6.89423]
[1780236552948,30.56,73744.69,0.0,-0.94705,6e-05,6.9019]
[1780236553955,30.56,73750.86,0.0,-0.94671,6e-05,6.93777]
[1780236554994,30.56,73752.24,0.0,-0.94663,6e-05,6.94582]
[1780236559995,30.56,73752.13,0.0,-0.94664,6e-05,6.94513]
[1780236565064,30.56,73752.64,0.0,-0.94661,6e-05,6.948]
[1780236570067,30.56,73754.16,0.0,-0.94653,6e-05,6.95662]
[1780236575134,30.56,73754.73,0.0,-0.94652,6e-05,6.95642]
[1780236580137,30.56,73756.64,0.0,-0.94642,6e-05,6.96725]
[1780236584164,30.56,73766.7,0.0,-0.94586,6e-05,7.02583]
[1780236585204,30.56,73768.53,0.0,-0.94576,6e-05,7.03642]
[1780236590205,30.56,73765.45,0.0,-0.94594,6e-05,7.01738]
[1780236594233,30.56,73760.42,0.0,-0.94622,6e-05,6.98754]
[1780236595275,30.56,73751.25,0.0,-0.94674,6e-05,6.93392]
[1780236596247,30.56,73751.0,0.0,-0.94675,6e-05,6.93243]
[1780236601283,30.56,73750.78,0.0,-0.94676,6e-05,6.93102]
[1780236606319,30.56,73749.22,0.0,-0.94685,6e-05,6.92178]
[1780236611353,30.56,73748.45,0.0,-0.9469,6e-05,6.91715]
[1780236617394,30.56,73747.29,0.0,-0.94696,6e-05,6.9102]
[1780236622430,30.56,73743.72,0.0,-0.94716,6e-05,6.88936]
[1780236627468,30.56,73744.22,0.0,-0.94713,6e-05,6.8922]
[1780236635558,30.56,73745.3,0.0,-0.9471,6e-05,6.89499]
[1780236641564,30.56,73745.52,0.0,-0.94709,6e-05,6.89607]
[1780236646600,30.56,73746.27,0.0,-0.94705,6e-05,6.90023]
[1780236651635,30.56,73746.61,0.0,-0.94703,6e-05,6.90202]
[1780236656670,30.55,73745.82,0.0,-0.94708,6e-05,6.89725]
[1780236662716,30.55,73745.79,0.0,-0.94708,6e-05,6.89686]
[1780236667747,30.55,73745.45,0.0,-0.9471,6e-05,6.89468]
[1780236675841,30.55,73743.29,0.0,-0.94723,6e-05,6.88179]
[1780236683860,30.55,73744.35,0.0,-0.94717,6e-05,6.88762]
[1780236688896,30.55,73744.82,0.0,-0.94715,6e-05,6.89011]
[1780236693931,30.55,73748.48,0.0,-0.94697,6e-05,6.90744]
[1780236698965,30.55,73748.11,0.0,-0.947,6e-05,6.90509]
[1780236704001,30.55,73749.54,0.0,-0.94692,6e-05,6.91315]
[1780236709035,30.55,73749.7,0.0,-0.94691,6e-05,6.91378]
[1780236714071,30.55,73750.73,0.0,-0.94686,6e-05,6.91948]
[1780236720120,30.55,73754.02,0.0,-0.94668,6e-05,6.93812]
[1780236722138,30.55,73744.52,0.0,-0.94721,6e-05,6.88275]
[1780236723142,30.55,73744.52,0.0,-0.94721,6e-05,6.88274]
[1780236726191,30.55,73731.64,0.0,-0.94792,5e-05,6.80835]
[1780236727171,30.55,73731.64,0.0,-0.94791,5e-05,6.80845]
[1780236732206,30.55,73730.33,0.0,-0.94798,5e-05,6.80149]
[1780236736261,30.55,73735.35,0.0,-0.9477,5e-05,6.83082]
[1780236741269,30.55,73735.09,0.0,-0.94771,5e-05,6.82954]
[1780236746303,30.55,73735.57,0.0,-0.94769,5e-05,6.83249]
[1780236752346,30.55,73736.62,0.0,-0.94765,5e-05,6.83548]
[1780236757381,30.55,73738.07,0.0,-0.94757,5e-05,6.84397]
[1780236762419,30.55,73735.35,0.0,-0.94772,5e-05,6.82847]
[1780236763425,30.55,73726.04,0.0,-0.94822,5e-05,6.77492]
[1780236764430,30.55,73719.83,0.0,-0.94856,5e-05,6.73946]
[1780236765437,30.55,73719.72,0.0,-0.94856,5e-05,6.73902]
[1780236770473,30.55,73718.98,0.0,-0.94859,5e-05,6.7359]
[1780236774499,30.56,73712.86,0.0,-0.94891,5e-05,6.702]
[1780236779538,30.56,73711.54,0.0,-0.94897,5e-05,6.69613]
[1780236785579,30.56,73713.18,0.0,-0.94886,5e-05,6.70756]
[1780236792627,30.57,73715.65,0.0,-0.9487,5e-05,6.72409]
[1780236794641,30.57,73707.1,0.0,-0.94917,5e-05,6.67471]
[1780236798668,30.57,73704.45,0.0,-0.94929,5e-05,6.66138]
[1780236803704,30.57,73702.14,0.0,-0.94942,5e-05,6.64777]
[1780236810752,30.56,73700.4,0.0,-0.94953,5e-05,6.63629]
[1780236815789,30.56,73698.95,0.0,-0.94964,5e-05,6.62379]
[1780236816835,30.56,73686.72,0.0,-0.95029,5e-05,6.55456]
[1780236817803,30.56,73686.72,0.0,-0.95029,5e-05,6.55435]
[1780236822836,30.56,73684.03,0.0,-0.95044,5e-05,6.53836]
[1780236825860,30.56,73677.79,0.0,-0.95077,5e-05,6.50297]
[1780236826909,30.56,73672.56,0.0,-0.95104,5e-05,6.47364]
[1780236828880,30.56,73673.43,0.0,-0.951,5e-05,6.47837]
[1780236833916,30.56,73674.64,0.0,-0.95094,5e-05,6.48489]
[1780236838951,30.56,73675.75,0.0,-0.95088,5e-05,6.4908]
[1780236843989,30.56,73678.3,0.0,-0.95075,5e-05,6.50475]
[1780236851036,30.56,73676.73,0.0,-0.95084,5e-05,6.49553]
[1780236857126,30.56,73674.55,0.0,-0.95096,5e-05,6.48297]
[1780236863119,30.56,73676.67,0.0,-0.95085,5e-05,6.49445]
[1780236868156,30.56,73676.09,0.0,-0.95088,5e-05,6.4909]
[1780236870170,30.56,73665.18,0.0,-0.95145,5e-05,6.43002]
[1780236871176,30.56,73660.28,0.0,-0.95172,5e-05,6.39979]
[1780236874197,30.56,73667.52,0.0,-0.95135,5e-05,6.44026]
[1780236875204,30.56,73674.78,0.0,-0.95097,5e-05,6.48074]
[1780236876211,30.56,73674.38,0.0,-0.95099,5e-05,6.47846]
[1780236877268,30.56,73682.42,0.0,-0.95057,5e-05,6.52341]
[1780236879231,30.56,73686.3,0.0,-0.95037,5e-05,6.54503]
[1780236882252,30.55,73691.52,0.0,-0.9501,5e-05,6.57393]
[1780236883259,30.55,73695.09,0.0,-0.94991,5e-05,6.59386]
[1780236888294,30.55,73692.48,0.0,-0.95006,5e-05,6.57804]
[1780236889302,30.55,73684.84,0.0,-0.95047,5e-05,6.53485]
[1780236890308,30.55,73683.73,0.0,-0.95053,5e-05,6.52849]
[1780236894342,30.55,73672.8,0.0,-0.9511,5e-05,6.46684]
[1780236895356,30.55,73618.92,0.0,-0.95384,5e-05,6.17069]
[1780236896356,30.55,73610.35,0.0,-0.95426,5e-05,6.1244]
[1780236897414,30.56,73604.09,0.0,-0.95453,5e-05,6.09523]
[1780236898369,30.56,73604.09,0.0,-0.95453,5e-05,6.09521]
[1780236900398,30.56,73612.67,0.0,-0.95411,5e-05,6.14134]
[1780236901393,30.56,73619.17,0.0,-0.95378,5e-05,6.17697]
[1780236902401,30.56,73632.58,0.0,-0.95311,5e-05,6.25031]
[1780236903408,30.56,73641.0,0.0,-0.95268,5e-05,6.29667]
[1780236904414,30.56,73637.44,0.0,-0.95286,5e-05,6.27742]
[1780236905421,30.56,73631.69,0.0,-0.95314,5e-05,6.24628]
[1780236906429,30.56,73631.6,0.0,-0.95314,5e-05,6.24611]
[1780236907485,30.56,73636.94,0.0,-0.95287,5e-05,6.2756]
[1780236909449,30.56,73643.26,0.0,-0.95255,5e-05,6.31084]
[1780236910456,30.56,73639.68,0.0,-0.95273,5e-05,6.29142]
[1780236914483,30.57,73647.85,0.0,-0.9523,5e-05,6.33723]
[1780236915493,30.57,73651.97,0.0,-0.95209,5e-05,6.36012]
[1780236916499,30.57,73656.96,0.0,-0.95183,5e-05,6.38793]
[1780236917560,30.57,73668.14,0.0,-0.95126,5e-05,6.44997]
[1780236918513,30.57,73668.14,0.0,-0.95126,5e-05,6.44996]
[1780236923548,30.57,73670.29,0.0,-0.95114,5e-05,6.46202]
[1780236925563,30.57,73683.38,0.0,-0.95046,5e-05,6.5352]
[1780236926569,30.57,73682.07,0.0,-0.95053,5e-05,6.52773]
[1780236929590,30.57,73680.93,0.0,-0.95059,5e-05,6.52104]
[1780236934625,30.57,73674.65,0.0,-0.95095,5e-05,6.48239]
[1780236939661,30.57,73676.03,0.0,-0.95088,5e-05,6.49003]
[1780236940667,30.57,73666.5,0.0,-0.95137,5e-05,6.43687]
[1780236941674,30.57,73665.6,0.0,-0.95142,5e-05,6.43192]
[1780236944694,30.57,73656.18,0.0,-0.9519,5e-05,6.37992]
[1780236946709,30.57,73653.23,0.0,-0.95205,5e-05,6.36391]
[1780236948724,30.57,73647.1,0.0,-0.95236,5e-05,6.33043]
[1780236950737,30.57,73641.89,0.0,-0.95262,5e-05,6.30216]
[1780236952750,30.57,73638.25,0.0,-0.9528,5e-05,6.2827]
[1780236954765,30.57,73630.41,0.0,-0.95319,5e-05,6.24042]
[1780236956778,30.57,73627.25,0.0,-0.95334,5e-05,6.22388]
[1780236961814,30.57,73622.86,0.0,-0.95354,5e-05,6.20221]
[1780236962821,30.57,73615.55,0.0,-0.9539,5e-05,6.16261]
[1780236963832,30.57,73615.13,0.0,-0.95392,5e-05,6.1608]
[1780236967914,30.58,73607.89,0.0,-0.95426,5e-05,6.12362]
[1780236970883,30.58,73606.06,0.0,-0.95433,5e-05,6.11587]
[1780236971889,30.58,73594.09,0.0,-0.95491,5e-05,6.05234]
[1780236975916,30.58,73586.39,0.0,-0.95528,5e-05,6.01212]
[1780236977932,30.59,73592.97,0.0,-0.95495,5e-05,6.04793]
[1780236981960,30.59,73587.05,0.0,-0.95523,5e-05,6.01722]
[1780236982966,30.59,73581.37,0.0,-0.9555,5e-05,5.98718]
[1780236984980,30.59,73575.31,0.0,-0.95579,5e-05,5.95545]
[1780236985988,30.59,73569.93,0.0,-0.95605,5e-05,5.9273]
[1780236991023,30.59,73566.03,0.0,-0.95624,5e-05,5.90512]
[1780236994050,30.59,73575.07,0.0,-0.9558,5e-05,5.95347]
[1780236999079,30.59,73580.32,0.0,-0.95554,5e-05,5.9821]
[1780237002103,30.59,73587.67,0.0,-0.95518,5e-05,6.02143]
[1780237003108,30.59,73598.22,0.0,-0.95467,5e-05,6.0783]
[1780237005120,30.6,73594.27,0.0,-0.95485,5e-05,6.0583]
[1780237006128,30.6,73586.45,0.0,-0.95523,5e-05,6.01661]
[1780237007135,30.6,73582.83,0.0,-0.9554,5e-05,5.99744]
[1780237008206,30.6,73599.59,0.0,-0.95459,5e-05,6.08695]
[1780237009148,30.6,73599.59,0.0,-0.95459,5e-05,6.08696]
[1780237010158,30.6,73599.9,0.0,-0.95457,5e-05,6.08858]
[1780237015191,30.6,73608.65,0.0,-0.95414,5e-05,6.13596]
[1780237016199,30.6,73610.23,0.0,-0.95406,5e-05,6.14494]
[1780237021233,30.6,73606.17,0.0,-0.95425,5e-05,6.12422]
[1780237024256,30.6,73612.04,0.0,-0.95396,5e-05,6.15569]
[1780237025262,30.6,73617.09,0.0,-0.95371,5e-05,6.18286]
[1780237030296,30.6,73615.07,0.0,-0.95382,5e-05,6.1712]
[1780237035340,30.6,73596.39,0.0,-0.95474,5e-05,6.07022]
[1780237036345,30.6,73596.39,0.0,-0.95474,5e-05,6.0702]
[1780237037352,30.6,73595.65,0.0,-0.95478,5e-05,6.06631]
[1780237042389,30.6,73593.68,0.0,-0.95487,5e-05,6.05618]
[1780237047423,30.6,73593.21,0.0,-0.95489,5e-05,6.05412]
[1780237053466,30.6,73593.95,0.0,-0.95487,5e-05,6.05558]
[1780237055480,30.6,73598.67,0.0,-0.95463,5e-05,6.08103]
[1780237060514,30.6,73598.48,0.0,-0.95464,5e-05,6.08021]
[1780237065549,30.6,73601.97,0.0,-0.95447,5e-05,6.09896]
[1780237070585,30.6,73601.88,0.0,-0.95448,5e-05,6.09845]
[1780237075620,30.6,73598.38,0.0,-0.95465,5e-05,6.07975]
[1780237080656,30.6,73598.25,0.0,-0.95465,5e-05,6.07919]
[1780237082669,30.6,73589.37,0.0,-0.95508,5e-05,6.0319]
[1780237087706,30.6,73587.08,0.0,-0.95519,5e-05,6.02027]
[1780237092741,30.6,73587.69,0.0,-0.95515,5e-05,6.02405]
[1780237093752,30.6,73578.79,0.0,-0.95558,5e-05,5.97689]
[1780237094758,30.6,73578.61,0.0,-0.95559,5e-05,5.9761]
[1780237095766,30.6,73495.34,0.0,-0.95945,4e-05,5.54569]
[1780237096775,30.65,73438.05,0.0,-0.96173,4e-05,5.28653]
[1780237097779,30.68,73426.14,0.0,-0.96209,4e-05,5.24557]
[1780237098844,30.68,73463.89,0.0,-0.96045,4e-05,5.43255]
[1780237099793,30.68,73463.71,0.0,-0.96045,4e-05,5.43241]
[1780237101810,30.69,73472.28,0.0,-0.96006,4e-05,5.47644]
[1780237102815,30.69,73498.43,0.0,-0.95889,5e-05,5.60834]
[1780237105835,30.69,73509.47,0.0,-0.95837,5e-05,5.66678]
[1780237110870,30.7,73510.89,0.0,-0.95826,5e-05,5.67842]
[1780237111878,30.7,73524.07,0.0,-0.95767,5e-05,5.7438]
[1780237116913,30.71,73531.47,0.0,-0.9573,5e-05,5.78571]
[1780237118984,30.71,73531.56,0.0,-0.95728,5e-05,5.78763]
[1780237119932,30.71,73531.56,0.0,-0.95727,5e-05,5.78832]
[1780237120939,30.71,73526.41,0.0,-0.9575,5e-05,5.76246]
[1780237122956,30.72,73503.3,0.0,-0.95855,5e-05,5.64576]
[1780237123962,30.72,73494.13,0.0,-0.95895,5e-05,5.60018]
[1780237124969,30.72,73488.9,0.0,-0.95918,4e-05,5.57481]
[1780237128998,30.73,73495.97,0.0,-0.95882,5e-05,5.61462]
[1780237132025,30.75,73489.65,0.0,-0.959,4e-05,5.59503]
[1780237134038,30.75,73466.7,0.0,-0.96,4e-05,5.48221]
[1780237136066,30.76,73449.71,0.0,-0.96072,4e-05,5.40037]
[1780237137065,30.76,73436.5,0.0,-0.96128,4e-05,5.33696]
[1780237138070,30.76,73444.21,0.0,-0.96093,4e-05,5.37614]
[1780237139130,30.76,73450.64,0.0,-0.96064,4e-05,5.40912]
[1780237142101,30.77,73445.62,0.0,-0.96083,4e-05,5.38826]
[1780237143103,30.77,73469.3,0.0,-0.95978,4e-05,5.50661]
[1780237144117,30.77,73469.3,0.0,-0.95977,4e-05,5.5075]
[1780237148141,30.78,73450.89,0.0,-0.96055,4e-05,5.41911]
[1780237149202,30.78,73446.34,0.0,-0.96074,4e-05,5.39773]
[1780237154190,30.79,73453.13,0.0,-0.9604,4e-05,5.43654]
[1780237155200,30.79,73453.13,0.0,-0.96039,4e-05,5.43753]
[1780237156209,30.8,73441.18,0.0,-0.9609,4e-05,5.37972]
[1780237159275,30.8,73448.98,0.0,-0.96054,4e-05,5.42027]
[1780237160234,30.8,73448.98,0.0,-0.96052,4e-05,5.42228]
[1780237161242,30.8,73441.96,0.0,-0.96082,4e-05,5.38876]
[1780237166281,30.81,73442.55,0.0,-0.96075,4e-05,5.39682]
[1780237168298,30.82,73468.53,0.0,-0.95959,4e-05,5.52749]
[1780237169346,30.82,73474.92,0.0,-0.9593,4e-05,5.56023]
[1780237171315,30.82,73469.31,0.0,-0.95956,4e-05,5.52995]
[1780237176350,30.83,73468.31,0.0,-0.95958,4e-05,5.52804]
[1780237181385,30.83,73462.88,0.0,-0.95979,4e-05,5.50491]
[1780237186428,30.84,73450.89,0.0,-0.96028,4e-05,5.44863]
[1780237187434,30.84,73449.54,0.0,-0.96034,4e-05,5.44204]
[1780237192469,30.84,73452.43,0.0,-0.96021,4e-05,5.45683]
[1780237194482,30.84,73457.93,0.0,-0.95997,4e-05,5.48436]
[1780237196497,30.84,73460.91,0.0,-0.95983,4e-05,5.49934]
[1780237199560,30.84,73486.75,0.0,-0.95868,5e-05,5.62972]
[1780237200524,30.84,73486.75,0.0,-0.95867,5e-05,5.63044]
[1780237201532,30.84,73484.24,0.0,-0.95878,4e-05,5.61757]
[1780237202539,30.84,73471.39,0.0,-0.95936,4e-05,5.55278]
[1780237203548,30.84,73462.78,0.0,-0.95974,4e-05,5.5097]
[1780237204560,30.84,73451.02,0.0,-0.96026,4e-05,5.4513]
[1780237205569,30.84,73468.09,0.0,-0.95951,4e-05,5.53639]
[1780237206582,30.84,73478.21,0.0,-0.95905,4e-05,5.58794]
[1780237207581,30.84,73478.91,0.0,-0.95902,4e-05,5.59134]
[1780237209642,30.84,73470.31,0.0,-0.9594,4e-05,5.54802]
[1780237215637,30.84,73480.89,0.0,-0.95893,4e-05,5.60116]
[1780237216644,30.84,73481.03,0.0,-0.95892,4e-05,5.60174]
[1780237218657,30.84,73471.73,0.0,-0.95934,4e-05,5.55476]
[1780237220672,30.84,73469.36,0.0,-0.95945,4e-05,5.54278]
[1780237224699,30.84,73474.67,0.0,-0.95921,4e-05,5.56947]
[1780237228728,30.84,73467.44,0.0,-0.95953,4e-05,5.53324]
[1780237230742,30.84,73465.24,0.0,-0.95963,4e-05,5.5222]
[1780237234770,30.84,73470.38,0.0,-0.95942,4e-05,5.54491]
[1780237238797,30.84,73476.63,0.0,-0.95915,4e-05,5.57617]
[1780237239852,30.84,73478.08,0.0,-0.95908,4e-05,5.58364]
[1780237245855,30.84,73482.08,0.0,-0.95889,4e-05,5.60494]
[1780237250888,30.84,73487.49,0.0,-0.95865,5e-05,5.63224]
[1780237253911,30.84,73499.54,0.0,-0.9581,5e-05,5.69319]
[1780237254915,30.84,73508.68,0.0,-0.95768,5e-05,5.73987]
[1780237255932,30.85,73515.7,0.0,-0.95736,5e-05,5.77643]
[1780237256931,30.85,73521.47,0.0,-0.95709,5e-05,5.80614]
[1780237257936,30.85,73524.12,0.0,-0.95696,5e-05,5.82024]
[1780237261966,30.85,73531.93,0.0,-0.95658,5e-05,5.86232]
[1780237263978,30.85,73526.11,0.0,-0.95685,5e-05,5.83287]
[1780237264985,30.85,73524.91,0.0,-0.9569,5e-05,5.82703]
[1780237266062,30.85,73541.25,0.0,-0.95613,5e-05,5.91231]
[1780237267002,30.85,73541.25,0.0,-0.95613,5e-05,5.91263]
[1780237268032,30.85,73551.97,0.0,-0.95561,5e-05,5.969]
[1780237269018,30.85,73534.29,0.0,-0.95645,5e-05,5.87676]
[1780237270090,30.85,73518.57,0.0,-0.95718,5e-05,5.7957]
[1780237271034,30.85,73518.57,0.0,-0.95718,5e-05,5.79612]
[1780237272042,30.86,73512.85,0.0,-0.95744,5e-05,5.76713]
[1780237273060,30.85,73507.28,0.0,-0.9577,5e-05,5.73823]
[1780237274059,30.85,73517.24,0.0,-0.95724,5e-05,5.78906]
[1780237275060,30.85,73525.15,0.0,-0.95687,5e-05,5.83029]
[1780237276070,30.86,73524.63,0.0,-0.95689,5e-05,5.82796]
[1780237280164,30.86,73530.74,0.0,-0.9566,5e-05,5.86042]
[1780237283124,30.86,73538.73,0.0,-0.95621,5e-05,5.90286]
[1780237284123,30.86,73537.39,0.0,-0.95627,5e-05,5.89611]
[1780237285130,30.86,73545.4,0.0,-0.95589,5e-05,5.93817]
[1780237286138,30.86,73546.19,0.0,-0.95585,5e-05,5.94248]
[1780237287144,30.86,73554.33,0.0,-0.95546,5e-05,5.98537]
[1780237288151,30.86,73554.97,0.0,-0.95543,5e-05,5.98885]
[1780237293188,30.86,73555.2,0.0,-0.95544,5e-05,5.98761]
[1780237296211,30.86,73545.37,0.0,-0.9559,5e-05,5.93636]
[1780237297220,30.86,73523.29,0.0,-0.95694,5e-05,5.82174]
[1780237298231,30.86,73514.6,0.0,-0.95735,5e-05,5.77656]
[1780237299233,30.86,73515.55,0.0,-0.95731,5e-05,5.78116]
[1780237304267,30.86,73512.08,0.0,-0.95748,5e-05,5.76141]
[1780237306286,30.86,73504.43,0.0,-0.95784,5e-05,5.72154]
[1780237307288,30.86,73496.53,0.0,-0.9582,5e-05,5.68101]
[1780237312323,30.85,73489.36,0.0,-0.95854,5e-05,5.64338]
[1780237317362,30.85,73488.49,0.0,-0.95859,5e-05,5.63812]
[1780237318367,30.85,73494.34,0.0,-0.95832,5e-05,5.66753]
[1780237320445,30.85,73501.04,0.0,-0.95803,5e-05,5.70102]
[1780237326424,30.85,73498.63,0.0,-0.95815,5e-05,5.68691]
[1780237331456,30.84,73501.52,0.0,-0.95803,5e-05,5.70014]
[1780237336491,30.84,73504.71,0.0,-0.9579,5e-05,5.71475]
[1780237341526,30.84,73503.45,0.0,-0.95798,5e-05,5.70661]
[1780237343539,30.84,73493.56,0.0,-0.95843,5e-05,5.65571]
[1780237348577,30.83,73492.34,0.0,-0.9585,5e-05,5.64833]
[1780237353613,30.83,73497.3,0.0,-0.9583,5e-05,5.66936]
[1780237358648,30.83,73505.39,0.0,-0.95795,5e-05,5.70913]
[1780237359653,30.83,73506.94,0.0,-0.95788,5e-05,5.71669]
[1780237364687,30.83,73508.23,0.0,-0.95782,5e-05,5.72392]
[1780237366774,30.83,73516.91,0.0,-0.95741,5e-05,5.76933]
[1780237368714,30.83,73519.83,0.0,-0.95727,5e-05,5.78516]
[1780237370730,30.84,73525.11,0.0,-0.95701,5e-05,5.81311]
[1780237373753,30.84,73531.88,0.0,-0.95669,5e-05,5.84909]
[1780237376771,30.84,73538.88,0.0,-0.95635,5e-05,5.8863]
[1780237381807,30.84,73543.86,0.0,-0.9561,5e-05,5.91358]
[1780237382812,30.84,73553.42,0.0,-0.95565,5e-05,5.96389]
[1780237383820,30.84,73555.74,0.0,-0.95554,5e-05,5.97624]
[1780237387922,30.84,73561.24,0.0,-0.95527,5e-05,6.00573]
[1780237393889,30.84,73563.04,0.0,-0.95518,5e-05,6.01588]
[1780237398925,30.84,73557.99,0.0,-0.95541,5e-05,5.98986]
[1780237402954,30.85,73550.62,0.0,-0.95576,5e-05,5.95178]
[1780237406982,30.85,73549.06,0.0,-0.95582,5e-05,5.94447]
[1780237412018,30.85,73554.24,0.0,-0.95559,5e-05,5.96981]
[1780237417061,30.85,73536.2,0.0,-0.95644,5e-05,5.87572]
[1780237418059,30.85,73539.46,0.0,-0.95629,5e-05,5.89226]
[1780237420075,30.85,73542.97,0.0,-0.95613,5e-05,5.90957]
[1780237425184,30.84,73548.39,0.0,-0.9559,5e-05,5.93503]
[1780237429136,30.84,73538.82,0.0,-0.95638,5e-05,5.88266]
[1780237430144,30.84,73534.99,0.0,-0.95656,5e-05,5.86226]
[1780237435258,30.83,73533.83,0.0,-0.95664,5e-05,5.85401]
[1780237441227,30.83,73531.89,0.0,-0.95675,5e-05,5.84124]
[1780237446255,30.82,73528.76,0.0,-0.95692,5e-05,5.82292]
[1780237451290,30.82,73528.06,0.0,-0.95697,5e-05,5.81728]
[1780237454312,30.82,73537.31,0.0,-0.95655,5e-05,5.86393]
[1780237456326,30.82,73541.45,0.0,-0.95636,5e-05,5.8852]
[1780237459348,30.81,73524.16,0.0,-0.95718,5e-05,5.79382]
[1780237460355,30.81,73523.34,0.0,-0.95722,5e-05,5.78916]
[1780237465468,30.81,73520.47,0.0,-0.95738,5e-05,5.77225]
[1780237470425,30.81,73505.48,0.0,-0.95808,5e-05,5.69422]
[1780237471432,30.81,73498.85,0.0,-0.95841,5e-05,5.6568]
[1780237476467,30.8,73502.86,0.0,-0.95823,5e-05,5.676]
[1780237479488,30.8,73495.5,0.0,-0.95857,5e-05,5.63797]
[1780237481502,30.8,73487.8,0.0,-0.95893,4e-05,5.59825]
[1780237483515,30.8,73480.63,0.0,-0.95926,4e-05,5.56105]
[1780237488550,30.8,73477.84,0.0,-0.95941,4e-05,5.5443]
[1780237493586,30.79,73483.49,0.0,-0.95918,4e-05,5.57025]
[1780237494593,30.79,73488.76,0.0,-0.95895,4e-05,5.59641]
[1780237499630,30.79,73492.71,0.0,-0.95879,5e-05,5.614]
[1780237502650,30.78,73499.89,0.0,-0.95848,5e-05,5.64925]
[1780237503661,30.78,73492.28,0.0,-0.95882,5e-05,5.61054]
[1780237505755,30.78,73479.52,0.0,-0.9594,4e-05,5.54522]
[1780237506678,30.78,73479.52,0.0,-0.95941,4e-05,5.54461]
[1780237511712,30.78,73478.13,0.0,-0.9595,4e-05,5.53472]
[1780237515741,30.77,73464.04,0.0,-0.96014,4e-05,5.46234]
[1780237516747,30.77,73464.04,0.0,-0.96014,4e-05,5.46198]
[1780237519769,30.77,73469.74,0.0,-0.9599,4e-05,5.48927]
[1780237522790,30.77,73481.69,0.0,-0.95938,4e-05,5.54786]
[1780237524805,30.77,73482.77,0.0,-0.95934,4e-05,5.55266]
[1780237527825,30.76,73488.15,0.0,-0.95911,4e-05,5.57865]
[1780237531861,30.76,73494.15,0.0,-0.95887,5e-05,5.60479]
[1780237533884,30.76,73495.79,0.0,-0.9588,5e-05,5.61256]
[1780237537904,30.76,73487.01,0.0,-0.95921,4e-05,5.56649]
[1780237539920,30.76,73482.1,0.0,-0.95944,4e-05,5.54081]
[1780237541934,30.75,73475.86,0.0,-0.95972,4e-05,5.50858]
[1780237546969,30.75,73476.87,0.0,-0.9597,4e-05,5.51146]
[1780237549990,30.75,73487.0,0.0,-0.95926,4e-05,5.56092]
[1780237550997,30.75,73486.31,0.0,-0.9593,4e-05,5.55689]
[1780237552014,30.75,73479.85,0.0,-0.95959,4e-05,5.52391]
[1780237554024,30.74,73478.48,0.0,-0.95966,4e-05,5.5162]
[1780237559058,30.74,73478.72,0.0,-0.95966,4e-05,5.51544]
[1780237564095,30.74,73479.22,0.0,-0.95966,4e-05,5.51621]
[1780237569130,30.73,73482.67,0.0,-0.95952,4e-05,5.5321]
[1780237574192,30.73,73484.27,0.0,-0.95946,4e-05,5.53875]
[1780237579201,30.73,73484.1,0.0,-0.95948,4e-05,5.53656]
[1780237584235,30.73,73488.04,0.0,-0.95931,4e-05,5.55501]
[1780237586323,30.73,73497.41,0.0,-0.95889,5e-05,5.60203]
[1780237587258,30.73,73497.41,0.0,-0.95889,5e-05,5.60202]
[1780237592292,30.72,73502.54,0.0,-0.95869,5e-05,5.62386]
[1780237597326,30.72,73501.14,0.0,-0.95878,5e-05,5.61466]
[1780237602362,30.72,73491.88,0.0,-0.95922,4e-05,5.56533]
[1780237603371,30.72,73487.69,0.0,-0.95941,4e-05,5.54362]
[1780237612431,30.71,73490.3,0.0,-0.95934,4e-05,5.55167]
[1780237620487,30.7,73489.98,0.0,-0.95939,4e-05,5.54553]
[1780237625522,30.69,73489.88,0.0,-0.95942,4e-05,5.54292]
[1780237629550,30.69,73495.14,0.0,-0.95919,4e-05,5.56838]
[1780237630559,30.69,73488.51,0.0,-0.95949,4e-05,5.53446]
[1780237631564,30.69,73486.72,0.0,-0.95958,4e-05,5.52502]
[1780237636674,30.69,73487.13,0.0,-0.95958,4e-05,5.52415]
[1780237639622,30.68,73473.37,0.0,-0.96021,4e-05,5.45396]
[1780237644657,30.68,73476.77,0.0,-0.96007,4e-05,5.46891]
[1780237649696,30.68,73477.69,0.0,-0.96005,4e-05,5.47163]
[1780237650702,30.68,73488.86,0.0,-0.95955,4e-05,5.52759]
[1780237655743,30.68,73495.4,0.0,-0.95928,4e-05,5.55764]
[1780237660776,30.67,73492.89,0.0,-0.9594,4e-05,5.54394]
[1780237665811,30.67,73492.43,0.0,-0.95942,4e-05,5.54162]
[1780237670846,30.67,73491.61,0.0,-0.95947,4e-05,5.53669]
[1780237675881,30.67,73490.92,0.0,-0.9595,4e-05,5.5332]
[1780237676969,30.67,73484.41,0.0,-0.95979,4e-05,5.50054]
[1780237678901,30.67,73487.2,0.0,-0.95966,4e-05,5.51456]
[1780237680917,30.67,73472.15,0.0,-0.96033,4e-05,5.43888]
[1780237681923,30.67,73469.35,0.0,-0.96046,4e-05,5.42459]
[1780237685949,30.67,73466.85,0.0,-0.96058,4e-05,5.41091]
[1780237690986,30.67,73468.76,0.0,-0.96051,4e-05,5.41908]
[1780237691993,30.67,73474.63,0.0,-0.96025,4e-05,5.44814]
[1780237692999,30.67,73476.59,0.0,-0.96017,4e-05,5.45773]
[1780237696025,30.67,73482.79,0.0,-0.95989,4e-05,5.48914]
[1780237698039,30.67,73486.24,0.0,-0.95974,4e-05,5.50663]
[1780237699046,30.67,73491.78,0.0,-0.95949,4e-05,5.53453]
[1780237700055,30.67,73495.08,0.0,-0.95934,4e-05,5.55119]
[1780237702067,30.67,73497.62,0.0,-0.95923,4e-05,5.56402]
[1780237707184,30.67,73504.89,0.0,-0.9589,5e-05,5.60075]
[1780237709116,30.67,73507.22,0.0,-0.95879,5e-05,5.61244]
[1780237712136,30.67,73509.69,0.0,-0.95871,5e-05,5.62177]
[1780237717255,30.67,73512.51,0.0,-0.95858,5e-05,5.63556]
[1780237719187,30.67,73518.01,0.0,-0.95833,5e-05,5.66336]
[1780237720194,30.66,73519.83,0.0,-0.95825,5e-05,5.6725]
[1780237725229,30.66,73517.91,0.0,-0.95835,5e-05,5.66179]
[1780237730265,30.66,73525.86,0.0,-0.95799,5e-05,5.70162]
[1780237731272,30.66,73518.31,0.0,-0.95834,5e-05,5.66272]
[1780237732278,30.66,73517.93,0.0,-0.95836,5e-05,5.66059]
[1780237735300,30.66,73511.18,0.0,-0.95867,5e-05,5.6257]
[1780237740336,30.66,73513.01,0.0,-0.95859,5e-05,5.6344]
[1780237745370,30.66,73512.92,0.0,-0.95861,5e-05,5.63216]
[1780237750404,30.65,73514.46,0.0,-0.95857,5e-05,5.63732]
[1780237754434,30.65,73509.02,0.0,-0.95883,5e-05,5.60749]
[1780237759468,30.64,73505.41,0.0,-0.95901,5e-05,5.58738]
[1780237767619,30.64,73503.72,0.0,-0.9591,5e-05,5.57714]
[1780237773568,30.64,73507.51,0.0,-0.95896,5e-05,5.59317]
[1780237774572,30.64,73509.41,0.0,-0.95887,5e-05,5.6027]
[1780237779608,30.64,73504.08,0.0,-0.95912,5e-05,5.57513]
[1780237784643,30.64,73509.86,0.0,-0.95886,5e-05,5.60406]
[1780237785651,30.64,73514.03,0.0,-0.95867,5e-05,5.62511]
[1780237787768,30.64,73514.57,0.0,-0.95865,5e-05,5.62733]
[1780237793707,30.64,73512.06,0.0,-0.95877,5e-05,5.61368]
[1780237797839,30.63,73506.03,0.0,-0.95905,5e-05,5.58227]
[1780237799748,30.63,73500.48,0.0,-0.9593,4e-05,5.5541]
[1780237800757,30.63,73498.61,0.0,-0.95939,4e-05,5.54459]
[1780237802771,30.63,73491.2,0.0,-0.95972,4e-05,5.50721]
[1780237803777,30.63,73489.38,0.0,-0.9598,4e-05,5.49808]
[1780237808813,30.63,73489.93,0.0,-0.95978,4e-05,5.50087]
[1780237812847,30.63,73496.92,0.0,-0.95947,4e-05,5.5359]
[1780237817875,30.63,73498.64,0.0,-0.95939,4e-05,5.54417]
[1780237822911,30.63,73499.3,0.0,-0.95937,4e-05,5.54706]
[1780237828953,30.63,73499.91,0.0,-0.95934,4e-05,5.54958]
[1780237832985,30.63,73507.07,0.0,-0.95905,5e-05,5.58242]
[1780237838016,30.63,73510.03,0.0,-0.95892,5e-05,5.59661]
[1780237843055,30.63,73507.53,0.0,-0.95904,5e-05,5.58307]
[1780237844059,30.63,73514.65,0.0,-0.95872,5e-05,5.619]
[1780237849096,30.63,73517.85,0.0,-0.95859,5e-05,5.63418]
[1780237851110,30.62,73524.02,0.0,-0.95831,5e-05,5.6652]
[1780237854134,30.62,73529.98,0.0,-0.95804,5e-05,5.6949]
[1780237859166,30.62,73529.71,0.0,-0.95807,5e-05,5.69195]
[1780237862211,30.62,73519.99,0.0,-0.95852,5e-05,5.64133]
[1780237864212,30.62,73508.65,0.0,-0.95904,5e-05,5.5832]
[1780237865219,30.62,73515.97,0.0,-0.95871,5e-05,5.62026]
[1780237866225,30.62,73517.07,0.0,-0.95866,5e-05,5.62569]
[1780237871260,30.62,73515.27,0.0,-0.95875,5e-05,5.61567]
[1780237873273,30.61,73508.74,0.0,-0.95906,5e-05,5.58157]
[1780237878414,30.61,73509.12,0.0,-0.95904,5e-05,5.58299]
[1780237884351,30.61,73510.01,0.0,-0.95901,5e-05,5.58683]
[1780237889386,30.61,73513.87,0.0,-0.95884,5e-05,5.60578]
[1780237891399,30.61,73523.31,0.0,-0.95843,5e-05,5.65065]
[1780237892406,30.61,73524.54,0.0,-0.95838,5e-05,5.65672]
[1780237894421,30.61,73530.91,0.0,-0.95809,5e-05,5.6889]
[1780237895427,30.61,73533.33,0.0,-0.95798,5e-05,5.70105]
[1780237900463,30.61,73538.43,0.0,-0.95776,5e-05,5.72579]
[1780237905498,30.6,73540.55,0.0,-0.95768,5e-05,5.7351]
[1780237910537,30.6,73542.61,0.0,-0.9576,5e-05,5.7441]
[1780237915572,30.6,73544.32,0.0,-0.95753,5e-05,5.75126]
[1780237920607,30.59,73544.75,0.0,-0.95753,5e-05,5.75181]
[1780237926649,30.59,73542.17,0.0,-0.95767,5e-05,5.7365]
[1780237931683,30.59,73532.19,0.0,-0.95814,5e-05,5.68349]
[1780237932690,30.59,73536.34,0.0,-0.95795,5e-05,5.70455]
[1780237934705,30.59,73537.49,0.0,-0.9579,5e-05,5.70986]
[1780237941758,30.58,73535.69,0.0,-0.95801,5e-05,5.69838]
[1780237946793,30.58,73533.97,0.0,-0.9581,5e-05,5.68796]
[1780237951828,30.58,73536.42,0.0,-0.95802,5e-05,5.69599]
[1780237954856,30.58,73569.23,0.0,-0.95649,5e-05,5.86614]
[1780237955856,30.58,73578.21,0.0,-0.95606,5e-05,5.91356]
[1780237956863,30.58,73577.98,0.0,-0.95607,5e-05,5.9125]
[1780237958985,30.58,73584.6,0.0,-0.95575,5e-05,5.94772]
[1780237964921,30.58,73580.64,0.0,-0.95594,5e-05,5.92735]
[1780237965929,30.58,73579.15,0.0,-0.95601,5e-05,5.91965]
[1780237969057,30.59,73566.17,0.0,-0.95659,5e-05,5.85528]
[1780237969965,30.59,73566.17,0.0,-0.95656,5e-05,5.85804]
[1780237974992,30.6,73568.86,0.0,-0.95636,5e-05,5.88074]
[1780237979130,30.62,73575.41,0.0,-0.95599,5e-05,5.92106]
[1780237981039,30.62,73575.32,0.0,-0.95598,5e-05,5.92254]
[1780237986078,30.62,73582.52,0.0,-0.95562,5e-05,5.96163]
[1780237991114,30.62,73574.77,0.0,-0.95599,5e-05,5.92143]
[1780237996144,30.62,73572.98,0.0,-0.95606,5e-05,5.91297]
[1780238001180,30.63,73572.41,0.0,-0.95608,5e-05,5.91093]
[1780238006215,30.63,73569.88,0.0,-0.95619,5e-05,5.89861]
[1780238011249,30.63,73568.7,0.0,-0.95626,5e-05,5.89046]
[1780238014271,30.63,73562.78,0.0,-0.95653,5e-05,5.86008]
[1780238019412,30.62,73545.16,0.0,-0.9574,5e-05,5.76384]
[1780238020312,30.62,73545.16,0.0,-0.95741,5e-05,5.76339]
[1780238025348,30.62,73547.7,0.0,-0.95729,5e-05,5.77609]
[1780238030382,30.62,73552.02,0.0,-0.95707,5e-05,5.80042]
[1780238034411,30.63,73557.6,0.0,-0.9568,5e-05,5.83096]
[1780238039551,30.63,73557.04,0.0,-0.95681,5e-05,5.82977]
[1780238045488,30.63,73562.36,0.0,-0.95654,5e-05,5.85964]
[1780238050523,30.64,73566.18,0.0,-0.95634,5e-05,5.88138]
[1780238055558,30.64,73566.36,0.0,-0.95632,5e-05,5.88391]
[1780238060593,30.64,73568.2,0.0,-0.95622,5e-05,5.89507]
[1780238065627,30.64,73570.18,0.0,-0.95611,5e-05,5.90691]
[1780238070662,30.65,73570.46,0.0,-0.95608,5e-05,5.90969]
[1780238075697,30.65,73569.22,0.0,-0.95615,5e-05,5.90143]
[1780238078719,30.65,73573.17,0.0,-0.95596,5e-05,5.92291]
[1780238081761,30.65,73568.13,0.0,-0.95619,5e-05,5.89703]
[1780238082750,30.65,73573.3,0.0,-0.95594,5e-05,5.92446]
[1780238083758,30.65,73585.75,0.0,-0.95534,5e-05,5.99045]
[1780238084765,30.65,73587.39,0.0,-0.95526,5e-05,5.99925]
[1780238089903,30.65,73584.61,0.0,-0.95539,5e-05,5.98494]
[1780238095842,30.65,73583.44,0.0,-0.95544,5e-05,5.97935]
[1780238100879,30.65,73583.84,0.0,-0.95542,5e-05,5.98203]
[1780238101989,30.65,73576.51,0.0,-0.95577,5e-05,5.94328]
[1780238103904,30.66,73578.91,0.0,-0.95565,5e-05,5.95636]
[1780238105918,30.66,73586.92,0.0,-0.95526,5e-05,5.99908]
[1780238106926,30.66,73593.32,0.0,-0.95495,5e-05,6.0332]
[1780238107932,30.66,73594.27,0.0,-0.95491,5e-05,6.03829]
[1780238115989,30.66,73599.0,0.0,-0.95467,5e-05,6.06366]
[1780238119009,30.66,73607.45,0.0,-0.95426,5e-05,6.1089]
[1780238121024,30.66,73612.33,0.0,-0.95402,5e-05,6.13493]
[1780238125052,30.66,73617.99,0.0,-0.95374,5e-05,6.16509]
[1780238128169,30.65,73623.38,0.0,-0.95348,5e-05,6.19382]
[1780238131094,30.65,73629.04,0.0,-0.95322,5e-05,6.22094]
[1780238136129,30.65,73645.61,0.0,-0.9524,5e-05,6.31021]
[1780238138239,30.65,73651.1,0.0,-0.95212,5e-05,6.33957]
[1780238144184,30.65,73649.11,0.0,-0.95225,5e-05,6.32624]
[1780238149219,30.64,73645.64,0.0,-0.95244,5e-05,6.30527]
[1780238154255,30.64,73641.52,0.0,-0.95267,5e-05,6.28101]
[1780238158379,30.64,73635.84,0.0,-0.95297,5e-05,6.24878]
[1780238165332,30.63,73636.89,0.0,-0.95293,5e-05,6.25247]
[1780238167346,30.63,73628.88,0.0,-0.95334,5e-05,6.20834]
[1780238172382,30.63,73629.75,0.0,-0.95331,5e-05,6.21185]
[1780238177417,30.63,73631.31,0.0,-0.95324,5e-05,6.21906]
[1780238181444,30.63,73625.91,0.0,-0.95352,5e-05,6.18882]
[1780238186480,30.63,73626.62,0.0,-0.9535,5e-05,6.19135]
[1780238191514,30.62,73630.49,0.0,-0.95334,5e-05,6.20812]
[1780238196549,30.62,73631.05,0.0,-0.95332,5e-05,6.2099]
[1780238201584,30.62,73631.9,0.0,-0.95329,5e-05,6.21324]
[1780238204605,30.62,73640.4,0.0,-0.95287,5e-05,6.25878]
[1780238205612,30.62,73641.9,0.0,-0.9528,5e-05,6.26665]
[1780238210651,30.61,73642.83,0.0,-0.95277,5e-05,6.27001]
[1780238215687,30.61,73642.28,0.0,-0.95281,5e-05,6.26528]
[1780238220722,30.61,73641.59,0.0,-0.95286,5e-05,6.25979]
[1780238223744,30.61,73637.34,0.0,-0.95308,5e-05,6.23566]
[1780238228872,30.6,73636.89,0.0,-0.95312,5e-05,6.23175]
[1780238234827,30.6,73636.95,0.0,-0.95313,5e-05,6.23037]
[1780238239863,30.6,73637.91,0.0,-0.9531,5e-05,6.23414]
[1780238244898,30.6,73637.91,0.0,-0.95311,5e-05,6.23262]
[1780238249933,30.59,73637.92,0.0,-0.95313,5e-05,6.23111]
[1780238252955,30.59,73631.29,0.0,-0.95349,5e-05,6.19108]
[1780238257990,30.59,73631.55,0.0,-0.95349,5e-05,6.19127]
[1780238263024,30.59,73628.74,0.0,-0.95364,5e-05,6.17484]
[1780238268060,30.59,73613.51,0.0,-0.9544,5e-05,6.09161]
[1780238269159,30.59,73599.0,0.0,-0.95511,5e-05,6.01393]
[1780238271083,30.59,73580.98,0.0,-0.95598,5e-05,5.91845]
[1780238272089,30.59,73578.78,0.0,-0.95609,5e-05,5.90705]
[1780238274102,30.59,73584.35,0.0,-0.95582,5e-05,5.93685]
[1780238276117,30.59,73588.54,0.0,-0.95561,5e-05,5.95933]
[1780238281152,30.59,73592.71,0.0,-0.9554,5e-05,5.98215]
[1780238286233,30.59,73580.95,0.0,-0.95597,5e-05,5.92041]
[1780238287240,30.59,73576.29,0.0,-0.95618,5e-05,5.89625]
[1780238293284,30.59,73570.02,0.0,-0.95647,5e-05,5.86437]
[1780238298318,30.59,73569.98,0.0,-0.95646,5e-05,5.86574]
[1780238302347,30.59,73559.51,0.0,-0.95695,5e-05,5.81118]
[1780238307382,30.59,73558.66,0.0,-0.95701,5e-05,5.80518]
[1780238309451,30.59,73565.49,0.0,-0.95669,5e-05,5.84022]
[1780238313423,30.59,73567.85,0.0,-0.95659,5e-05,5.85094]
[1780238318462,30.6,73570.34,0.0,-0.95646,5e-05,5.8655]
[1780238319527,30.6,73579.26,0.0,-0.95603,5e-05,5.91259]
[1780238327524,30.6,73577.48,0.0,-0.9561,5e-05,5.90489]
[1780238332559,30.6,73576.91,0.0,-0.95612,5e-05,5.9029]
[1780238337598,30.6,73576.15,0.0,-0.95614,5e-05,5.89991]
[1780238339608,30.6,73569.12,0.0,-0.95647,5e-05,5.8635]
[1780238344644,30.6,73565.16,0.0,-0.95666,5e-05,5.84288]
[1780238349738,30.61,73564.91,0.0,-0.95666,5e-05,5.84305]
[1780238352700,30.61,73570.56,0.0,-0.95638,5e-05,5.87344]
[1780238358742,30.61,73571.89,0.0,-0.95631,5e-05,5.88178]
[1780238363776,30.61,73571.13,0.0,-0.95635,5e-05,5.87764]
[1780238364785,30.61,73577.95,0.0,-0.95602,5e-05,5.91367]
[1780238369881,30.61,73581.69,0.0,-0.95583,5e-05,5.93414]
[1780238375861,30.61,73582.43,0.0,-0.95581,5e-05,5.93599]
[1780238378882,30.61,73589.4,0.0,-0.95547,5e-05,5.97334]
[1780238379950,30.61,73597.61,0.0,-0.95507,5e-05,6.01708]
[1780238380897,30.61,73597.61,0.0,-0.95507,5e-05,6.01714]
[1780238384923,30.61,73592.04,0.0,-0.95534,5e-05,5.98768]
[1780238385934,30.61,73592.86,0.0,-0.9553,5e-05,5.99215]
[1780238390967,30.62,73597.31,0.0,-0.95508,5e-05,6.01641]
[1780238396007,30.62,73593.44,0.0,-0.95526,5e-05,5.99639]
[1780238399025,30.62,73588.04,0.0,-0.95552,5e-05,5.9682]
[1780238401039,30.62,73584.22,0.0,-0.9557,5e-05,5.9484]
[1780238406074,30.62,73580.29,0.0,-0.9559,5e-05,5.9263]
[1780238411109,30.61,73575.33,0.0,-0.95615,5e-05,5.89839]
[1780238416145,30.61,73575.14,0.0,-0.95617,5e-05,5.89583]
[1780238422185,30.61,73574.9,0.0,-0.9562,5e-05,5.89278]
[1780238427221,30.6,73574.84,0.0,-0.95622,5e-05,5.89095]
[1780238432256,30.6,73570.87,0.0,-0.95644,5e-05,5.86569]
[1780238440388,30.6,73570.31,0.0,-0.95649,5e-05,5.86073]
[1780238446355,30.6,73568.04,0.0,-0.95661,5e-05,5.84738]
[1780238451389,30.59,73568.07,0.0,-0.95662,5e-05,5.84639]
[1780238456425,30.59,73568.24,0.0,-0.95662,5e-05,5.8461]
[1780238461460,30.59,73568.1,0.0,-0.95664,5e-05,5.84419]
[1780238466495,30.59,73568.73,0.0,-0.95662,5e-05,5.84629]
[1780238471531,30.58,73569.91,0.0,-0.95658,5e-05,5.85099]
[1780238475561,30.58,73578.79,0.0,-0.95616,5e-05,5.89729]
[1780238479589,30.58,73578.66,0.0,-0.95618,5e-05,5.89508]
[1780238480676,30.58,73569.45,0.0,-0.95662,5e-05,5.84645]
[1780238481603,30.58,73569.45,0.0,-0.95662,5e-05,5.84624]
[1780238485631,30.58,73562.88,0.0,-0.95694,5e-05,5.81119]
[1780238490745,30.58,73560.33,0.0,-0.95707,5e-05,5.79677]
[1780238496710,30.58,73559.6,0.0,-0.95713,5e-05,5.78865]
[1780238505774,30.57,73559.37,0.0,-0.95717,5e-05,5.78516]
[1780238510810,30.57,73560.19,0.0,-0.95714,5e-05,5.78846]
[1780238515843,30.57,73563.6,0.0,-0.95698,5e-05,5.80576]
[1780238520956,30.57,73565.04,0.0,-0.95691,5e-05,5.81348]
[1780238526922,30.57,73558.98,0.0,-0.95721,5e-05,5.78072]
[1780238531027,30.57,73565.16,0.0,-0.95692,5e-05,5.81215]
[1780238536994,30.57,73560.84,0.0,-0.95713,5e-05,5.78966]
[1780238542032,30.57,73559.37,0.0,-0.9572,5e-05,5.78191]
[1780238547068,30.57,73562.93,0.0,-0.95701,5e-05,5.80196]
[1780238549084,30.57,73551.1,0.0,-0.95757,5e-05,5.7406]
[1780238550087,30.57,73552.24,0.0,-0.95752,5e-05,5.74629]
[1780238555131,30.57,73558.89,0.0,-0.95723,5e-05,5.77688]
[1780238557145,30.57,73565.77,0.0,-0.9569,5e-05,5.81359]
[1780238559160,30.57,73566.88,0.0,-0.95684,5e-05,5.82017]
[1780238564194,30.57,73566.82,0.0,-0.95683,5e-05,5.82178]
[1780238567216,30.57,73571.91,0.0,-0.95658,5e-05,5.84953]
[1780238569230,30.58,73577.39,0.0,-0.95631,5e-05,5.87891]
[1780238574265,30.58,73577.07,0.0,-0.95631,5e-05,5.87862]
[1780238579300,30.58,73577.8,0.0,-0.95626,5e-05,5.88394]
[1780238582322,30.58,73571.47,0.0,-0.95656,5e-05,5.85159]
[1780238587356,30.58,73571.97,0.0,-0.95652,5e-05,5.85579]
[1780238591447,30.59,73578.9,0.0,-0.95618,5e-05,5.8934]
[1780238593397,30.59,73578.24,0.0,-0.9562,5e-05,5.89044]
[1780238598442,30.59,73577.01,0.0,-0.95625,5e-05,5.88523]
[1780238603469,30.59,73576.66,0.0,-0.95626,5e-05,5.88463]
[1780238608505,30.59,73573.39,0.0,-0.9564,5e-05,5.86873]
[1780238614547,30.6,73572.59,0.0,-0.95645,5e-05,5.86314]
[1780238619581,30.6,73571.2,0.0,-0.9565,5e-05,5.85718]
[1780238624617,30.6,73570.4,0.0,-0.95652,5e-05,5.85434]
[1780238628647,30.6,73562.09,0.0,-0.95692,5e-05,5.8105]
[1780238629654,30.6,73554.4,0.0,-0.95728,5e-05,5.77028]
[1780238630661,30.6,73550.62,0.0,-0.95746,5e-05,5.75058]
[1780238631727,30.6,73546.29,0.0,-0.95767,5e-05,5.72769]
[1780238637710,30.6,73546.45,0.0,-0.95767,5e-05,5.72722]
[1780238641797,30.6,73543.09,0.0,-0.95783,5e-05,5.7092]
[1780238647791,30.59,73543.43,0.0,-0.95783,5e-05,5.71012]
[1780238650804,30.59,73539.31,0.0,-0.95802,5e-05,5.68842]
[1780238654830,30.59,73534.56,0.0,-0.95824,5e-05,5.66373]
[1780238659864,30.59,73534.52,0.0,-0.95825,5e-05,5.66332]
[1780238661965,30.59,73524.8,0.0,-0.95869,5e-05,5.61363]
[1780238663906,30.59,73502.11,0.0,-0.95972,4e-05,5.49878]
[1780238664921,30.59,73503.31,0.0,-0.95966,4e-05,5.50455]
[1780238669951,30.59,73506.36,0.0,-0.95953,4e-05,5.51932]
[1780238671959,30.59,73508.93,0.0,-0.95944,4e-05,5.5293]
[1780238674981,30.59,73521.2,0.0,-0.95889,5e-05,5.5909]
[1780238680020,30.59,73520.92,0.0,-0.95891,5e-05,5.58843]
[1780238685053,30.59,73519.14,0.0,-0.959,5e-05,5.57849]
[1780238690087,30.59,73519.9,0.0,-0.95897,5e-05,5.58222]
[1780238697138,30.59,73522.11,0.0,-0.95886,5e-05,5.59371]
[1780238702231,30.59,73525.0,0.0,-0.95873,5e-05,5.6085]
[1780238708217,30.59,73527.76,0.0,-0.95861,5e-05,5.62255]
[1780238712301,30.59,73533.66,0.0,-0.95834,5e-05,5.65261]
[1780238718288,30.59,73532.98,0.0,-0.95836,5e-05,5.65011]
[1780238723324,30.59,73532.76,0.0,-0.95836,5e-05,5.64985]
[1780238725336,30.59,73526.69,0.0,-0.95864,5e-05,5.61919]
[1780238730372,30.59,73527.54,0.0,-0.95859,5e-05,5.62458]
[1780238731378,30.59,73538.48,0.0,-0.9581,5e-05,5.67785]
[1780238732442,30.59,73540.43,0.0,-0.95801,5e-05,5.68792]
[1780238738429,30.59,73541.59,0.0,-0.95796,5e-05,5.69396]
[1780238743464,30.59,73545.87,0.0,-0.95776,5e-05,5.71585]
[1780238748498,30.59,73547.39,0.0,-0.9577,5e-05,5.723]
[1780238753534,30.6,73547.74,0.0,-0.95765,5e-05,5.72786]
[1780238757563,30.6,73555.04,0.0,-0.95729,5e-05,5.768]
[1780238762651,30.61,73557.36,0.0,-0.95716,5e-05,5.78258]
[1780238768639,30.61,73557.72,0.0,-0.95712,5e-05,5.78747]
[1780238773674,30.61,73562.47,0.0,-0.95688,5e-05,5.8136]
[1780238775688,30.61,73563.83,0.0,-0.95681,5e-05,5.82088]
[1780238780723,30.62,73568.37,0.0,-0.95659,5e-05,5.8461]
[1780238785758,30.62,73566.2,0.0,-0.95667,5e-05,5.83675]
[1780238790793,30.62,73567.69,0.0,-0.95658,5e-05,5.84647]
[1780238793813,30.63,73572.66,0.0,-0.95636,5e-05,5.87055]
[1780238798849,30.63,73574.23,0.0,-0.95627,5e-05,5.88035]
[1780238803884,30.63,73575.54,0.0,-0.95619,5e-05,5.88867]
[1780238809928,30.63,73573.82,0.0,-0.95626,5e-05,5.88133]
[1780238814961,30.64,73573.13,0.0,-0.95628,5e-05,5.8791]
[1780238819998,30.64,73573.0,0.0,-0.95627,5e-05,5.87977]
[1780238825033,30.64,73572.89,0.0,-0.95626,5e-05,5.88051]
[1780238831078,30.64,73572.4,0.0,-0.95627,5e-05,5.87948]
[1780238832084,30.64,73583.15,0.0,-0.95576,5e-05,5.9363]
[1780238833151,30.64,73588.56,0.0,-0.9555,5e-05,5.96506]
[1780238834099,30.64,73588.56,0.0,-0.95549,5e-05,5.96518]
[1780238837123,30.64,73593.58,0.0,-0.95525,5e-05,5.99215]
[1780238839136,30.65,73599.76,0.0,-0.95495,5e-05,6.02522]
[1780238842159,30.65,73602.01,0.0,-0.95483,5e-05,6.03737]
[1780238847192,30.65,73602.83,0.0,-0.95479,5e-05,6.04196]
[1780238852227,30.65,73608.42,0.0,-0.95454,5e-05,6.06896]
[1780238857263,30.65,73606.12,0.0,-0.95465,5e-05,6.05671]
[1780238862297,30.65,73605.21,0.0,-0.95469,5e-05,6.0519]
[1780238867332,30.65,73603.8,0.0,-0.95476,5e-05,6.04444]
[1780238868342,30.65,73594.66,0.0,-0.95521,5e-05,5.99578]
[1780238869347,30.65,73591.53,0.0,-0.95536,5e-05,5.97926]
[1780238876395,30.64,73590.63,0.0,-0.95543,5e-05,5.97193]
[1780238880424,30.64,73594.71,0.0,-0.95525,5e-05,5.99154]
[1780238885467,30.64,73594.46,0.0,-0.95527,5e-05,5.98931]
[1780238890499,30.63,73596.44,0.0,-0.95518,5e-05,5.99847]
[1780238895535,30.64,73599.69,0.0,-0.95502,5e-05,6.01608]
[1780238900569,30.64,73597.75,0.0,-0.95511,5e-05,6.00618]
[1780238905606,30.64,73600.48,0.0,-0.95498,5e-05,6.02083]
[1780238910640,30.63,73599.84,0.0,-0.95503,5e-05,6.01574]
[1780238915676,30.63,73598.31,0.0,-0.95513,5e-05,6.00323]
[1780238920711,30.63,73600.88,0.0,-0.955,5e-05,6.01741]
[1780238925749,30.63,73604.12,0.0,-0.95484,5e-05,6.03514]
[1780238930780,30.63,73605.47,0.0,-0.95477,5e-05,6.04275]
[1780238938838,30.63,73606.84,0.0,-0.95472,5e-05,6.04879]
[1780238943923,30.63,73606.03,0.0,-0.95477,5e-05,6.0431]
[1780238949914,30.63,73601.94,0.0,-0.95498,5e-05,6.01989]
[1780238953994,30.62,73596.4,0.0,-0.95526,5e-05,5.98939]
[1780238959985,30.63,73592.3,0.0,-0.95545,5e-05,5.96832]
[1780238964063,30.63,73579.0,0.0,-0.95609,5e-05,5.89826]
[1780238966029,30.62,73575.66,0.0,-0.95626,5e-05,5.88]
[1780238971063,30.62,73571.95,0.0,-0.95647,5e-05,5.85619]
[1780238976098,30.62,73568.45,0.0,-0.95665,5e-05,5.83609]
[1780238981133,30.62,73564.71,0.0,-0.95684,5e-05,5.81479]
[1780238986167,30.61,73564.48,0.0,-0.95687,5e-05,5.81196]
[1780238991203,30.61,73559.7,0.0,-0.95711,5e-05,5.78558]
[1780238996238,30.61,73562.72,0.0,-0.95698,5e-05,5.79991]
[1780238998251,30.61,73568.9,0.0,-0.95669,5e-05,5.83167]
[1780239003288,30.61,73568.58,0.0,-0.95672,5e-05,5.82893]
[1780239008323,30.6,73567.21,0.0,-0.95679,5e-05,5.82074]
[1780239013358,30.6,73566.52,0.0,-0.95683,5e-05,5.81608]
[1780239018396,30.6,73570.9,0.0,-0.95664,5e-05,5.83775]
[1780239021413,30.6,73576.31,0.0,-0.95639,5e-05,5.8653]
[1780239026449,30.6,73574.33,0.0,-0.9565,5e-05,5.85328]
[1780239031484,30.59,73576.26,0.0,-0.95644,5e-05,5.85863]
[1780239036519,30.59,73574.4,0.0,-0.95655,5e-05,5.8471]
[1780239043568,30.58,73573.0,0.0,-0.95663,5e-05,5.83735]
[1780239048604,30.58,73571.51,0.0,-0.95672,5e-05,5.82787]
[1780239053642,30.58,73576.37,0.0,-0.9565,5e-05,5.85184]
[1780239058674,30.58,73576.94,0.0,-0.95649,5e-05,5.85295]
[1780239064778,30.57,73571.7,0.0,-0.95676,5e-05,5.82331]
[1780239070757,30.57,73570.64,0.0,-0.95683,5e-05,5.81576]
[1780239075796,30.57,73571.0,0.0,-0.95683,5e-05,5.81647]
[1780239081835,30.56,73569.94,0.0,-0.95688,5e-05,5.81018]
[1780239086870,30.57,73570.31,0.0,-0.95685,5e-05,5.8133]
[1780239091904,30.57,73570.39,0.0,-0.95686,5e-05,5.81194]
[1780239096940,30.57,73571.28,0.0,-0.9568,5e-05,5.81815]
[1780239101975,30.57,73571.16,0.0,-0.95679,5e-05,5.8191]
[1780239108020,30.58,73571.05,0.0,-0.95678,5e-05,5.82041]
[1780239113051,30.58,73571.21,0.0,-0.95676,5e-05,5.82283]
[1780239118087,30.58,73573.93,0.0,-0.95662,5e-05,5.8386]
[1780239123122,30.59,73573.47,0.0,-0.95663,5e-05,5.83767]
[1780239128157,30.59,73572.64,0.0,-0.95665,5e-05,5.83481]
[1780239133192,30.59,73573.56,0.0,-0.9566,5e-05,5.84078]
[1780239138227,30.59,73574.49,0.0,-0.95654,5e-05,5.84708]
[1780239143262,30.59,73578.11,0.0,-0.95636,5e-05,5.86704]
[1780239148298,30.59,73581.21,0.0,-0.95622,5e-05,5.88268]
[1780239152325,30.59,73586.59,0.0,-0.95598,5e-05,5.9078]
[1780239157361,30.59,73585.76,0.0,-0.95602,5e-05,5.9036]
[1780239162396,30.59,73587.06,0.0,-0.95597,5e-05,5.90913]
[1780239167431,30.59,73588.02,0.0,-0.95594,5e-05,5.91284]
[1780239172467,30.59,73590.07,0.0,-0.95585,5e-05,5.92223]
[1780239177501,30.58,73590.52,0.0,-0.95584,5e-05,5.92307]
[1780239182536,30.58,73592.83,0.0,-0.95575,5e-05,5.93379]
[1780239191599,30.58,73596.67,0.0,-0.95559,5e-05,5.95084]
[1780239196633,30.57,73593.08,0.0,-0.95578,5e-05,5.93002]
[1780239201668,30.57,73592.72,0.0,-0.95581,5e-05,5.92651]
[1780239206704,30.57,73592.95,0.0,-0.95582,5e-05,5.92615]
[1780239211739,30.56,73597.61,0.0,-0.95563,5e-05,5.94626]
[1780239216774,30.56,73602.6,0.0,-0.9554,5e-05,5.97128]
[1780239221808,30.56,73604.58,0.0,-0.95533,5e-05,5.97929]
[1780239226845,30.55,73605.16,0.0,-0.95532,5e-05,5.97988]
[1780239231879,30.55,73606.63,0.0,-0.95527,5e-05,5.98555]
[1780239236913,30.55,73607.89,0.0,-0.95522,5e-05,5.99059]
[1780239242957,30.54,73606.22,0.0,-0.95532,5e-05,5.97961]
[1780239248998,30.54,73607.31,0.0,-0.95529,5e-05,5.98311]
[1780239256111,30.53,73608.58,0.0,-0.95525,5e-05,5.98743]
[1780239260075,30.53,73601.86,0.0,-0.95559,5e-05,5.9503]
[1780239266181,30.53,73602.47,0.0,-0.95558,5e-05,5.95128]
[1780239272159,30.52,73603.85,0.0,-0.95556,5e-05,5.95355]
[1780239277193,30.52,73603.49,0.0,-0.95559,5e-05,5.94965]
[1780239281221,30.52,73608.96,0.0,-0.95534,5e-05,5.97718]
[1780239282228,30.52,73611.12,0.0,-0.95524,5e-05,5.98828]
[1780239287263,30.51,73612.71,0.0,-0.95519,5e-05,5.99419]
[1780239293305,30.51,73613.34,0.0,-0.95519,5e-05,5.99435]
[1780239300355,30.5,73613.24,0.0,-0.95523,5e-05,5.99007]
[1780239303382,30.5,73607.08,0.0,-0.95554,5e-05,5.95574]
[1780239304390,30.5,73606.81,0.0,-0.95556,5e-05,5.95385]
[1780239309426,30.49,73605.23,0.0,-0.95565,5e-05,5.94326]
[1780239316533,30.49,73602.94,0.0,-0.95579,5e-05,5.92822]
[1780239322517,30.48,73603.24,0.0,-0.9558,5e-05,5.92742]
[1780239327552,30.48,73603.71,0.0,-0.95579,5e-05,5.92795]
[1780239332590,30.48,73599.26,0.0,-0.95605,5e-05,5.89958]
[1780239335612,30.48,73592.66,0.0,-0.95637,5e-05,5.86367]
[1780239338633,30.47,73597.68,0.0,-0.95614,5e-05,5.88918]
[1780239343669,30.47,73601.79,0.0,-0.95596,5e-05,5.90916]
[1780239351724,30.47,73603.49,0.0,-0.95591,5e-05,5.9151]
[1780239356814,30.46,73606.13,0.0,-0.9558,5e-05,5.92713]
[1780239363807,30.46,73605.25,0.0,-0.95586,5e-05,5.92024]
[1780239366884,30.46,73599.72,0.0,-0.95613,5e-05,5.89009]
[1780239372871,30.45,73597.35,0.0,-0.95626,5e-05,5.87589]
[1780239385963,30.45,73595.09,0.0,-0.95641,5e-05,5.86027]
[1780239391000,30.44,73590.91,0.0,-0.95664,5e-05,5.83387]
[1780239396036,30.44,73589.39,0.0,-0.95672,5e-05,5.82446]
[1780239401070,30.44,73588.44,0.0,-0.95678,5e-05,5.81806]
[1780239406105,30.44,73574.24,0.0,-0.95747,5e-05,5.74252]
[1780239407165,30.44,73574.24,0.0,-0.95747,5e-05,5.74226]
[1780239413153,30.44,73577.38,0.0,-0.95733,5e-05,5.75804]
[1780239418189,30.44,73578.18,0.0,-0.95729,5e-05,5.76176]
[1780239423225,30.43,73579.72,0.0,-0.95722,5e-05,5.76948]
[1780239432286,30.43,73580.0,0.0,-0.95721,5e-05,5.7703]
[1780239437375,30.43,73580.95,0.0,-0.95717,5e-05,5.77495]
[1780239444371,30.43,73578.63,0.0,-0.95729,5e-05,5.76251]
[1780239449405,30.43,73577.15,0.0,-0.95736,5e-05,5.75472]
[1780239454441,30.43,73574.53,0.0,-0.9575,5e-05,5.73826]
[1780239459476,30.43,73576.22,0.0,-0.95742,5e-05,5.74718]
[1780239465518,30.43,73572.07,0.0,-0.95761,5e-05,5.7257]
[1780239470563,30.43,73572.82,0.0,-0.95757,5e-05,5.72984]
[1780239471570,30.43,73566.1,0.0,-0.95789,5e-05,5.69492]
[1780239472577,30.43,73564.79,0.0,-0.95795,5e-05,5.68816]
[1780239476605,30.43,73558.61,0.0,-0.95824,5e-05,5.65603]
[1780239478620,30.43,73554.46,0.0,-0.95843,5e-05,5.63466]
[1780239481642,30.43,73562.42,0.0,-0.95806,5e-05,5.6756]
[1780239482648,30.43,73562.6,0.0,-0.95806,5e-05,5.6764]
[1780239487728,30.43,73555.33,0.0,-0.9584,5e-05,5.63833]
[1780239488698,30.43,73555.33,0.0,-0.9584,5e-05,5.63833]
[1780239492726,30.43,73543.77,0.0,-0.95893,5e-05,5.5792]
[1780239493740,30.43,73541.96,0.0,-0.95901,5e-05,5.57013]
[1780239496753,30.43,73538.79,0.0,-0.95915,5e-05,5.55463]
[1780239499782,30.43,73526.29,0.0,-0.9597,4e-05,5.49204]
[1780239500789,30.44,73526.29,0.0,-0.9597,4e-05,5.49246]
[1780239505825,30.44,73528.62,0.0,-0.95958,5e-05,5.50632]
[1780239510860,30.44,73529.48,0.0,-0.95952,5e-05,5.51268]
[1780239512877,30.44,73536.21,0.0,-0.95923,5e-05,5.54472]
[1780239514888,30.45,73539.52,0.0,-0.95907,5e-05,5.56226]
[1780239519924,30.45,73536.97,0.0,-0.95917,5e-05,5.55064]
[1780239520934,30.45,73529.35,0.0,-0.95952,5e-05,5.51229]
[1780239521937,30.45,73529.74,0.0,-0.9595,5e-05,5.51472]
[1780239523956,30.45,73539.84,0.0,-0.95903,5e-05,5.56673]
[1780239525965,30.45,73532.66,0.0,-0.95935,5e-05,5.53084]
[1780239533014,30.46,73531.81,0.0,-0.95937,5e-05,5.5292]
[1780239538092,30.46,73533.01,0.0,-0.95929,5e-05,5.53719]
[1780239544091,30.46,73534.19,0.0,-0.95922,5e-05,5.54544]
[1780239548163,30.47,73540.07,0.0,-0.95894,5e-05,5.57688]
[1780239550133,30.47,73540.96,0.0,-0.95889,5e-05,5.58207]
[1780239552147,30.47,73550.67,0.0,-0.95844,5e-05,5.63231]
[1780239553153,30.47,73550.92,0.0,-0.95843,5e-05,5.63388]
[1780239556176,30.47,73557.04,0.0,-0.95813,5e-05,5.66649]
[1780239561213,30.47,73560.25,0.0,-0.95797,5e-05,5.68485]
[1780239566245,30.48,73562.37,0.0,-0.95786,5e-05,5.69698]
[1780239568304,30.48,73570.99,0.0,-0.95745,5e-05,5.7421]
[1780239570295,30.48,73570.24,0.0,-0.95749,5e-05,5.73849]
[1780239572292,30.48,73538.16,0.0,-0.95899,5e-05,5.57067]
[1780239573296,30.48,73529.72,0.0,-0.95936,5e-05,5.52849]
[1780239574304,30.48,73522.66,0.0,-0.95968,4e-05,5.49357]
[1780239575312,30.48,73526.06,0.0,-0.95951,5e-05,5.51158]
[1780239577330,30.48,73525.09,0.0,-0.95954,5e-05,5.50828]
[1780239578378,30.49,73511.44,0.0,-0.96014,4e-05,5.44121]
[1780239580345,30.49,73510.47,0.0,-0.96018,4e-05,5.43724]
[1780239585384,30.5,73512.59,0.0,-0.96003,4e-05,5.45322]
[1780239590416,30.51,73521.17,0.0,-0.95962,4e-05,5.49992]
[1780239591424,30.51,73522.58,0.0,-0.95954,5e-05,5.50865]
[1780239596459,30.52,73524.62,0.0,-0.95941,5e-05,5.52298]
[1780239601497,30.52,73527.58,0.0,-0.95924,5e-05,5.54191]
[1780239602502,30.52,73515.88,0.0,-0.95976,4e-05,5.48348]
[1780239604516,30.53,73513.49,0.0,-0.95986,4e-05,5.47292]
[1780239608603,30.53,73523.68,0.0,-0.95938,5e-05,5.52668]
[1780239611569,30.54,73525.18,0.0,-0.95928,5e-05,5.53722]
[1780239616613,30.54,73527.21,0.0,-0.95918,5e-05,5.54838]
[1780239618673,30.54,73535.48,0.0,-0.95881,5e-05,5.59028]
[1780239621648,30.54,73544.2,0.0,-0.95841,5e-05,5.63459]
[1780239622655,30.54,73524.86,0.0,-0.95929,5e-05,5.53579]
[1780239623661,30.54,73523.67,0.0,-0.95935,5e-05,5.52955]
[1780239625676,30.54,73530.26,0.0,-0.95905,5e-05,5.56287]
[1780239627691,30.54,73531.19,0.0,-0.95901,5e-05,5.56738]
[1780239631731,30.53,73515.04,0.0,-0.95977,4e-05,5.48233]
[1780239632737,30.53,73501.88,0.0,-0.96035,4e-05,5.41638]
[1780239633750,30.53,73500.33,0.0,-0.96042,4e-05,5.40862]
[1780239638838,30.54,73507.44,0.0,-0.9601,4e-05,5.44469]
[1780239641816,30.54,73515.51,0.0,-0.95974,4e-05,5.48562]
[1780239643832,30.54,73519.14,0.0,-0.95957,4e-05,5.50402]
[1780239648915,30.54,73518.03,0.0,-0.95962,4e-05,5.49819]
[1780239650880,30.54,73529.34,0.0,-0.95911,5e-05,5.55525]
[1780239651897,30.54,73537.33,0.0,-0.95875,5e-05,5.59605]
[1780239652893,30.54,73536.31,0.0,-0.9588,5e-05,5.59089]
[1780239657931,30.54,73535.04,0.0,-0.95885,5e-05,5.58471]
[1780239662966,30.54,73528.88,0.0,-0.95913,5e-05,5.55357]
[1780239668001,30.54,73519.18,0.0,-0.95957,4e-05,5.50452]
[1780239669053,30.54,73518.9,0.0,-0.95958,4e-05,5.50301]
[1780239675051,30.54,73520.54,0.0,-0.95951,5e-05,5.51073]
[1780239679082,30.54,73509.31,0.0,-0.96001,4e-05,5.45427]
[1780239681095,30.54,73504.1,0.0,-0.96025,4e-05,5.42794]
[1780239682102,30.53,73513.53,0.0,-0.95983,4e-05,5.47511]
[1780239683108,30.53,73515.99,0.0,-0.95972,4e-05,5.48742]
[1780239688145,30.53,73516.94,0.0,-0.95968,4e-05,5.49197]
[1780239693183,30.53,73520.73,0.0,-0.95953,4e-05,5.50813]
[1780239698217,30.54,73512.3,0.0,-0.9599,4e-05,5.46622]
[1780239700230,30.54,73510.78,0.0,-0.95997,4e-05,5.45873]
[1780239705266,30.54,73511.75,0.0,-0.95992,4e-05,5.46382]
[1780239710301,30.53,73513.71,0.0,-0.95984,4e-05,5.47313]
[1780239715339,30.53,73515.7,0.0,-0.95976,4e-05,5.48256]
[1780239720374,30.53,73513.2,0.0,-0.95987,4e-05,5.47031]
[1780239725408,30.54,73518.48,0.0,-0.95963,4e-05,5.49739]
[1780239730444,30.54,73522.67,0.0,-0.95943,5e-05,5.51883]
[1780239735477,30.54,73524.83,0.0,-0.95933,5e-05,5.53051]
[1780239740513,30.54,73522.33,0.0,-0.95943,5e-05,5.51887]
[1780239745547,30.54,73524.22,0.0,-0.95934,5e-05,5.52939]
[1780239750583,30.54,73525.63,0.0,-0.95927,5e-05,5.53745]
[1780239756624,30.54,73526.39,0.0,-0.95924,5e-05,5.53946]
[1780239761662,30.55,73527.35,0.0,-0.95919,5e-05,5.54536]
[1780239764682,30.55,73538.1,0.0,-0.9587,5e-05,5.6005]
[1780239766699,30.55,73540.4,0.0,-0.95859,5e-05,5.61239]
[1780239771731,30.55,73536.51,0.0,-0.95877,5e-05,5.59245]
[1780239776766,30.55,73534.44,0.0,-0.95886,5e-05,5.58203]
[1780239781803,30.55,73533.25,0.0,-0.95891,5e-05,5.57624]
[1780239786837,30.55,73531.05,0.0,-0.95901,5e-05,5.56534]
[1780239791872,30.55,73527.94,0.0,-0.95915,5e-05,5.54988]
[1780239798920,30.55,73527.39,0.0,-0.95917,5e-05,5.54778]
[1780239803956,30.55,73525.91,0.0,-0.95923,5e-05,5.54075]
[1780239810036,30.55,73525.29,0.0,-0.95925,5e-05,5.53815]
[1780239816040,30.55,73524.0,0.0,-0.95933,5e-05,5.52927]
[1780239821075,30.55,73524.64,0.0,-0.95929,5e-05,5.53293]
[1780239826113,30.55,73524.49,0.0,-0.9593,5e-05,5.5325]
[1780239833162,30.56,73524.22,0.0,-0.95931,5e-05,5.53154]
[1780239838198,30.56,73522.68,0.0,-0.95937,5e-05,5.52396]
[1780239845245,30.56,73522.36,0.0,-0.95939,5e-05,5.52258]
[1780239850321,30.56,73522.06,0.0,-0.9594,5e-05,5.52123]
[1780239856322,30.56,73522.42,0.0,-0.95938,5e-05,5.523]
[1780239861359,30.56,73523.14,0.0,-0.95935,5e-05,5.52651]
[1780239867401,30.56,73523.47,0.0,-0.95934,5e-05,5.528]
[1780239872436,30.56,73523.48,0.0,-0.95936,5e-05,5.52498]
[1780239877469,30.55,73523.38,0.0,-0.95937,5e-05,5.52432]
[1780239882505,30.55,73524.07,0.0,-0.95934,5e-05,5.52764]
[1780239883511,30.55,73518.77,0.0,-0.95957,4e-05,5.50085]
[1780239884518,30.55,73515.99,0.0,-0.9597,4e-05,5.48686]
[1780239890601,30.55,73518.11,0.0,-0.9596,4e-05,5.49759]
[1780239897610,30.55,73518.39,0.0,-0.95959,4e-05,5.49909]
[1780239900672,30.55,73510.93,0.0,-0.95992,4e-05,5.46164]
[1780239901638,30.56,73510.93,0.0,-0.95992,4e-05,5.46171]
[1780239906682,30.55,73510.54,0.0,-0.95995,4e-05,5.45851]
[1780239911717,30.55,73509.38,0.0,-0.96001,4e-05,5.4516]
[1780239914738,30.55,73517.03,0.0,-0.95968,4e-05,5.4893]
[1780239919773,30.55,73519.19,0.0,-0.95958,4e-05,5.50036]
[1780239922795,30.55,73526.48,0.0,-0.95925,5e-05,5.53725]
[1780239930883,30.55,73526.76,0.0,-0.95924,5e-05,5.53849]
[1780239936894,30.55,73526.37,0.0,-0.95928,5e-05,5.53349]
[1780239941928,30.55,73529.29,0.0,-0.95915,5e-05,5.54821]
[1780239942937,30.55,73535.55,0.0,-0.95886,5e-05,5.57998]
[1780239943942,30.55,73535.97,0.0,-0.95884,5e-05,5.58202]
[1780239948978,30.55,73535.49,0.0,-0.95887,5e-05,5.57909]
[1780239954013,30.55,73535.22,0.0,-0.95889,5e-05,5.5772]
[1780239959048,30.55,73535.31,0.0,-0.95889,5e-05,5.57711]
[1780239964083,30.55,73535.04,0.0,-0.95891,5e-05,5.57518]
[1780239966102,30.54,73546.93,0.0,-0.95836,5e-05,5.63566]
[1780239967107,30.54,73553.52,0.0,-0.95806,5e-05,5.66935]
[1780239968114,30.54,73551.95,0.0,-0.95813,5e-05,5.66104]
[1780239973149,30.54,73551.24,0.0,-0.95818,5e-05,5.65618]
[1780239978185,30.54,73548.61,0.0,-0.95831,5e-05,5.64166]
[1780239983219,30.54,73553.23,0.0,-0.9581,5e-05,5.66444]
[1780239988255,30.54,73551.08,0.0,-0.95821,5e-05,5.65247]
[1780239994298,30.54,73549.46,0.0,-0.95832,5e-05,5.64021]
[1780239999333,30.53,73555.02,0.0,-0.95807,5e-05,5.66804]
[1780240000340,30.53,73562.32,0.0,-0.95773,5e-05,5.70556]
[1780240001380,30.53,73564.27,0.0,-0.95764,5e-05,5.71542]
[1780240007389,30.53,73565.81,0.0,-0.95758,5e-05,5.72171]
[1780240012424,30.53,73563.87,0.0,-0.95769,5e-05,5.71018]
[1780240018465,30.52,73562.28,0.0,-0.95778,5e-05,5.7002]
[1780240023500,30.52,73557.58,0.0,-0.95801,5e-05,5.67463]
[1780240028535,30.52,73557.92,0.0,-0.958,5e-05,5.67509]
[1780240035586,30.52,73558.51,0.0,-0.95799,5e-05,5.67632]
[1780240041661,30.51,73559.66,0.0,-0.95795,5e-05,5.6807]
[1780240046661,30.51,73559.93,0.0,-0.95795,5e-05,5.68079]
[1780240051731,30.51,73560.08,0.0,-0.95798,5e-05,5.67733]
[1780240056733,30.51,73561.72,0.0,-0.95791,5e-05,5.68458]
[1780240061801,30.5,73561.95,0.0,-0.95791,5e-05,5.68449]
[1780240067812,30.5,73561.62,0.0,-0.95794,5e-05,5.68127]
[1780240072846,30.5,73559.14,0.0,-0.95807,5e-05,5.66732]
[1780240077884,30.5,73557.56,0.0,-0.95815,5e-05,5.6582]
[1780240078889,30.5,73552.25,0.0,-0.9584,5e-05,5.63072]
[1780240083924,30.5,73549.36,0.0,-0.95854,5e-05,5.6151]
[1780240088964,30.5,73549.58,0.0,-0.95853,5e-05,5.61556]
[1780240090973,30.49,73560.78,0.0,-0.95802,5e-05,5.67256]
[1780240096014,30.49,73566.27,0.0,-0.95778,5e-05,5.69973]
[1780240098024,30.49,73567.33,0.0,-0.95773,5e-05,5.70464]
[1780240103060,30.49,73564.7,0.0,-0.95787,5e-05,5.68959]
[1780240108095,30.49,73563.7,0.0,-0.95793,5e-05,5.68304]
[1780240113130,30.48,73566.84,0.0,-0.95782,5e-05,5.69494]
[1780240116153,30.48,73574.1,0.0,-0.95748,5e-05,5.73188]
[1780240120179,30.48,73576.61,0.0,-0.95736,5e-05,5.74534]
[1780240128235,30.48,73577.82,0.0,-0.95732,5e-05,5.74948]
[1780240130250,30.48,73569.95,0.0,-0.95769,5e-05,5.70854]
[1780240135289,30.48,73567.73,0.0,-0.95779,5e-05,5.69726]
[1780240136292,30.48,73556.38,0.0,-0.95832,5e-05,5.63871]
[1780240137299,30.48,73555.97,0.0,-0.95834,5e-05,5.63665]
[1780240139311,30.48,73549.84,0.0,-0.95862,5e-05,5.60544]
[1780240144347,30.48,73545.07,0.0,-0.95883,5e-05,5.58196]
[1780240150389,30.48,73543.29,0.0,-0.9589,5e-05,5.57402]
[1780240155424,30.49,73542.47,0.0,-0.95893,5e-05,5.57051]
[1780240158445,30.49,73548.06,0.0,-0.95868,5e-05,5.59917]
[1780240163480,30.49,73546.79,0.0,-0.95874,5e-05,5.59256]
[1780240167508,30.49,73552.25,0.0,-0.95848,5e-05,5.6207]
[1780240172584,30.49,73551.0,0.0,-0.95855,5e-05,5.61207]
[1780240178585,30.49,73547.41,0.0,-0.9587,5e-05,5.59593]
[1780240183620,30.5,73548.74,0.0,-0.95861,5e-05,5.60582]
[1780240188654,30.5,73553.57,0.0,-0.95836,5e-05,5.63364]
[1780240193689,30.51,73555.95,0.0,-0.95822,5e-05,5.64887]
[1780240198725,30.51,73560.95,0.0,-0.95796,5e-05,5.67757]
[1780240203762,30.52,73559.78,0.0,-0.95799,5e-05,5.67435]
[1780240208795,30.52,73561.49,0.0,-0.95789,5e-05,5.68607]
[1780240215844,30.53,73562.81,0.0,-0.95779,5e-05,5.69684]
[1780240220879,30.53,73563.76,0.0,-0.95772,5e-05,5.70454]
[1780240228939,30.54,73564.06,0.0,-0.95766,5e-05,5.7105]
[1780240234981,30.55,73566.93,0.0,-0.95752,5e-05,5.72569]
[1780240241022,30.55,73568.7,0.0,-0.95741,5e-05,5.73803]
[1780240246065,30.56,73569.12,0.0,-0.95736,5e-05,5.74279]
[1780240251096,30.56,73565.94,0.0,-0.95749,5e-05,5.72891]
[1780240261170,30.57,73566.65,0.0,-0.9574,5e-05,5.73839]
[1780240267208,30.58,73566.22,0.0,-0.95739,5e-05,5.73928]
[1780240273306,30.58,73566.89,0.0,-0.95733,5e-05,5.74586]
[1780240282315,30.59,73568.96,0.0,-0.9572,5e-05,5.76111]
[1780240289364,30.6,73567.32,0.0,-0.95724,5e-05,5.75607]
[1780240295405,30.61,73567.05,0.0,-0.95722,5e-05,5.75766]
[1780240300441,30.62,73567.25,0.0,-0.95716,5e-05,5.76411]
[1780240305478,30.63,73567.36,0.0,-0.95711,5e-05,5.77004]
[1780240311519,30.64,73563.63,0.0,-0.95722,5e-05,5.75703]
[1780240319575,30.65,73559.9,0.0,-0.95732,5e-05,5.74605]
[1780240324611,30.66,73559.54,0.0,-0.95729,5e-05,5.74933]
[1780240329646,30.67,73554.5,0.0,-0.95748,5e-05,5.72821]
[1780240331660,30.67,73552.69,0.0,-0.95755,5e-05,5.72073]
[1780240336696,30.68,73553.02,0.0,-0.95749,5e-05,5.72712]
[1780240341729,30.69,73556.41,0.0,-0.95729,5e-05,5.74931]
[1780240344751,30.7,73561.14,0.0,-0.95704,5e-05,5.77691]
[1780240349785,30.71,73565.06,0.0,-0.95681,5e-05,5.80227]
[1780240351805,30.71,73570.47,0.0,-0.95655,5e-05,5.8294]
[1780240356840,30.72,73570.65,0.0,-0.9565,5e-05,5.83497]
[1780240361880,30.72,73571.01,0.0,-0.95645,5e-05,5.8406]
[1780240366917,30.73,73570.28,0.0,-0.95644,5e-05,5.84131]
[1780240371949,30.74,73570.19,0.0,-0.95641,5e-05,5.84534]
[1780240376983,30.75,73569.11,0.0,-0.95642,5e-05,5.84358]
[1780240382019,30.75,73572.2,0.0,-0.95626,5e-05,5.86121]
[1780240384032,30.75,73576.69,0.0,-0.95604,5e-05,5.88522]
[1780240388060,30.75,73584.64,0.0,-0.95565,5e-05,5.92791]
[1780240389067,30.75,73589.5,0.0,-0.95542,5e-05,5.9537]
[1780240392089,30.75,73589.88,0.0,-0.9554,5e-05,5.95606]
[1780240394155,30.75,73581.86,0.0,-0.95578,5e-05,5.91403]
[1780240396117,30.75,73581.93,0.0,-0.95577,5e-05,5.91473]
[1780240401151,30.76,73583.23,0.0,-0.9557,5e-05,5.92242]
[1780240406187,30.76,73582.72,0.0,-0.95572,5e-05,5.9206]
[1780240411221,30.76,73583.19,0.0,-0.95571,5e-05,5.92095]
[1780240416262,30.76,73582.93,0.0,-0.95571,5e-05,5.92047]
[1780240419277,30.76,73577.81,0.0,-0.95595,5e-05,5.8942]
[1780240422299,30.76,73571.22,0.0,-0.95626,5e-05,5.86042]
[1780240427334,30.77,73570.16,0.0,-0.9563,5e-05,5.85662]
[1780240432369,30.77,73570.2,0.0,-0.95628,5e-05,5.85828]
[1780240437405,30.77,73571.56,0.0,-0.9562,5e-05,5.86686]
[1780240442441,30.77,73574.47,0.0,-0.95605,5e-05,5.88345]
[1780240447475,30.78,73574.83,0.0,-0.95602,5e-05,5.88665]
[1780240452511,30.78,73575.04,0.0,-0.956,5e-05,5.88907]
[1780240457546,30.78,73578.52,0.0,-0.95582,5e-05,5.9086]
[1780240458552,30.78,73584.82,0.0,-0.95552,5e-05,5.94197]
[1780240459560,30.78,73584.12,0.0,-0.95555,5e-05,5.93846]
[1780240464645,30.78,73583.28,0.0,-0.95558,5e-05,5.93495]
[1780240470636,30.78,73582.75,0.0,-0.95559,5e-05,5.9333]
[1780240475672,30.79,73582.78,0.0,-0.95561,5e-05,5.9314]
[1780240484785,30.79,73581.71,0.0,-0.95564,5e-05,5.92753]
[1780240491784,30.79,73584.15,0.0,-0.95551,5e-05,5.94172]
[1780240496819,30.79,73582.58,0.0,-0.95558,5e-05,5.93431]
[1780240501853,30.79,73582.31,0.0,-0.95558,5e-05,5.93372]
[1780240506890,30.8,73578.92,0.0,-0.95574,5e-05,5.9168]
[1780240511926,30.8,73577.33,0.0,-0.9558,5e-05,5.90943]
[1780240516959,30.8,73577.74,0.0,-0.95578,5e-05,5.91258]
[1780240521994,30.8,73577.08,0.0,-0.9558,5e-05,5.91013]
[1780240527031,30.8,73577.57,0.0,-0.95577,5e-05,5.91369]
[1780240532067,30.81,73577.71,0.0,-0.95577,5e-05,5.9124]
[1780240537100,30.81,73578.04,0.0,-0.95575,5e-05,5.91511]
[1780240542136,30.81,73578.36,0.0,-0.95572,5e-05,5.91775]
[1780240547171,30.81,73578.58,0.0,-0.9557,5e-05,5.91986]
[1780240555300,30.81,73578.68,0.0,-0.95568,5e-05,5.92184]
[1780240563287,30.82,73576.49,0.0,-0.95578,5e-05,5.91172]
[1780240572350,30.82,73575.52,0.0,-0.95581,5e-05,5.90805]
[1780240577384,30.82,73574.59,0.0,-0.95585,5e-05,5.90394]
[1780240585513,30.82,73573.86,0.0,-0.95587,5e-05,5.90145]
[1780240591482,30.82,73582.9,0.0,-0.95545,5e-05,5.94667]
[1780240592493,30.82,73582.9,0.0,-0.95545,5e-05,5.94682]
[1780240603566,30.82,73583.38,0.0,-0.95542,5e-05,5.95014]
[1780240608602,30.83,73586.05,0.0,-0.95529,5e-05,5.96454]
[1780240614644,30.83,73586.11,0.0,-0.95528,5e-05,5.96525]
[1780240619681,30.83,73586.4,0.0,-0.95526,5e-05,5.96714]
[1780240622699,30.83,73573.8,0.0,-0.95587,5e-05,5.90113]
[1780240623707,30.83,73572.7,0.0,-0.95592,5e-05,5.89554]
[1780240628744,30.83,73566.96,0.0,-0.95618,5e-05,5.86649]
[1780240631764,30.83,73561.97,0.0,-0.95641,5e-05,5.8412]
[1780240636800,30.83,73560.86,0.0,-0.95645,5e-05,5.83683]
[1780240641835,30.84,73561.18,0.0,-0.95642,5e-05,5.83991]
[1780240646870,30.84,73562.03,0.0,-0.95637,5e-05,5.84574]
[1780240653920,30.84,73562.47,0.0,-0.95635,5e-05,5.84698]
[1780240658955,30.84,73570.02,0.0,-0.95598,5e-05,5.88773]
[1780240663991,30.85,73570.62,0.0,-0.95594,5e-05,5.89195]
[1780240669024,30.85,73570.57,0.0,-0.95593,5e-05,5.89275]
[1780240672051,30.85,73580.47,0.0,-0.95545,5e-05,5.9453]
[1780240673058,30.85,73579.95,0.0,-0.95548,5e-05,5.94269]
[1780240679105,30.85,73580.43,0.0,-0.95545,5e-05,5.94594]
[1780240681122,30.85,73571.63,0.0,-0.95587,5e-05,5.9]
[1780240682127,30.85,73570.89,0.0,-0.9559,5e-05,5.89631]
[1780240687161,30.85,73570.21,0.0,-0.95592,5e-05,5.89377]
[1780240692195,30.85,73568.55,0.0,-0.95599,5e-05,5.88612]
[1780240697233,30.86,73567.46,0.0,-0.95604,5e-05,5.88154]
[1780240702266,30.86,73570.12,0.0,-0.9559,5e-05,5.8965]
[1780240707300,30.86,73574.73,0.0,-0.95567,5e-05,5.92154]
[1780240712335,30.86,73579.61,0.0,-0.95545,5e-05,5.94486]
[1780240717371,30.86,73582.95,0.0,-0.95528,5e-05,5.96303]
[1780240722407,30.86,73582.79,0.0,-0.95529,5e-05,5.96266]
[1780240728448,30.86,73586.75,0.0,-0.95509,5e-05,5.98408]
[1780240733483,30.86,73588.54,0.0,-0.955,5e-05,5.9939]
[1780240739524,30.86,73589.89,0.0,-0.95493,5e-05,6.00145]
[1780240745567,30.87,73594.32,0.0,-0.95471,5e-05,6.0252]
[1780240752616,30.87,73594.72,0.0,-0.95469,5e-05,6.02761]
[1780240757650,30.87,73594.94,0.0,-0.95468,5e-05,6.02898]
[1780240762686,30.87,73600.35,0.0,-0.95441,5e-05,6.05797]
[1780240767721,30.87,73602.11,0.0,-0.95432,5e-05,6.06734]
[1780240772755,30.87,73602.84,0.0,-0.95431,5e-05,6.06816]
[1780240778797,30.87,73601.28,0.0,-0.95438,5e-05,6.05994]
[1780240786943,30.87,73603.99,0.0,-0.95425,5e-05,6.07473]
[1780240792897,30.87,73605.05,0.0,-0.9542,5e-05,6.08016]
[1780240797933,30.87,73605.57,0.0,-0.95418,5e-05,6.0826]
[1780240804980,30.87,73606.39,0.0,-0.95414,5e-05,6.08649]
[1780240811023,30.86,73607.71,0.0,-0.95408,5e-05,6.09309]
[1780240816058,30.86,73608.16,0.0,-0.95406,5e-05,6.09503]
[1780240821096,30.86,73608.4,0.0,-0.95405,5e-05,6.09576]
[1780240827226,30.86,73609.16,0.0,-0.95402,5e-05,6.09912]
[1780240837296,30.86,73610.16,0.0,-0.95401,5e-05,6.10033]
[1780240843248,30.86,73609.67,0.0,-0.95403,5e-05,6.0978]
[1780240848283,30.86,73606.55,0.0,-0.95418,5e-05,6.08132]
[1780240856339,30.86,73609.25,0.0,-0.95404,5e-05,6.09615]
[1780240862384,30.86,73612.31,0.0,-0.95389,5e-05,6.1127]
[1780240867416,30.86,73611.97,0.0,-0.95391,5e-05,6.11095]
[1780240872450,30.86,73612.17,0.0,-0.9539,5e-05,6.11207]
[1780240877576,30.86,73615.06,0.0,-0.95375,5e-05,6.12757]
[1780240881515,30.86,73615.56,0.0,-0.95373,5e-05,6.13014]
[1780240886548,30.86,73611.65,0.0,-0.95393,5e-05,6.10896]
[1780240891585,30.86,73611.27,0.0,-0.95397,5e-05,6.10366]
[1780240896619,30.86,73611.84,0.0,-0.95394,5e-05,6.10648]
[1780240901655,30.86,73608.48,0.0,-0.95411,5e-05,6.08829]
[1780240907787,30.86,73606.88,0.0,-0.95419,5e-05,6.07911]
[1780240917858,30.86,73605.02,0.0,-0.95429,5e-05,6.06879]
[1780240923809,30.86,73607.3,0.0,-0.95418,5e-05,6.0807]
[1780240927928,30.86,73612.41,0.0,-0.95393,5e-05,6.10759]
[1780240932890,30.86,73620.93,0.0,-0.95352,5e-05,6.15259]
[1780240933898,30.86,73626.47,0.0,-0.95324,5e-05,6.18228]
[1780240934905,30.85,73625.9,0.0,-0.95327,5e-05,6.17899]
[1780240939940,30.85,73625.46,0.0,-0.9533,5e-05,6.17557]
[1780240944975,30.85,73626.0,0.0,-0.95328,5e-05,6.17747]
[1780240950011,30.85,73629.11,0.0,-0.95314,5e-05,6.19319]
[1780240955046,30.85,73628.98,0.0,-0.95318,5e-05,6.18829]
[1780240960083,30.85,73628.41,0.0,-0.95322,5e-05,6.18413]
[1780240965114,30.84,73627.53,0.0,-0.95327,5e-05,6.17837]
[1780240972163,30.84,73623.53,0.0,-0.95348,5e-05,6.15538]
[1780240977200,30.84,73626.88,0.0,-0.95332,5e-05,6.17258]
[1780240982234,30.84,73627.01,0.0,-0.95333,5e-05,6.17231]
[1780240988353,30.84,73626.06,0.0,-0.95338,5e-05,6.16609]
[1780240994319,30.83,73625.7,0.0,-0.95341,5e-05,6.16309]
[1780240999353,30.83,73625.73,0.0,-0.95342,5e-05,6.16237]
[1780241004388,30.83,73625.17,0.0,-0.95346,5e-05,6.15852]
[1780241009427,30.83,73625.69,0.0,-0.95344,5e-05,6.16045]
[1780241014458,30.83,73624.83,0.0,-0.95351,5e-05,6.15192]
[1780241020501,30.83,73623.18,0.0,-0.9536,5e-05,6.14218]
[1780241025535,30.83,73627.79,0.0,-0.95338,5e-05,6.16621]
[1780241030571,30.82,73628.16,0.0,-0.95337,5e-05,6.16732]
[1780241035606,30.82,73626.9,0.0,-0.95344,5e-05,6.15967]
[1780241040648,30.82,73629.78,0.0,-0.9533,5e-05,6.17435]
[1780241045683,30.82,73632.13,0.0,-0.95319,5e-05,6.18608]
[1780241050718,30.82,73636.55,0.0,-0.95298,5e-05,6.20893]
[1780241053743,30.82,73642.23,0.0,-0.9527,5e-05,6.23906]
[1780241056760,30.81,73647.32,0.0,-0.95245,5e-05,6.26597]
[1780241058843,30.81,73652.6,0.0,-0.95219,5e-05,6.29422]
[1780241060787,30.81,73654.28,0.0,-0.95211,5e-05,6.30277]
[1780241065822,30.81,73649.57,0.0,-0.95236,5e-05,6.27531]
[1780241072872,30.81,73648.45,0.0,-0.95246,5e-05,6.26377]
[1780241077907,30.8,73645.33,0.0,-0.95264,5e-05,6.24514]
[1780241082940,30.8,73644.46,0.0,-0.9527,5e-05,6.23874]
[1780241087977,30.8,73644.13,0.0,-0.95273,5e-05,6.23528]
[1780241093012,30.79,73643.14,0.0,-0.9528,5e-05,6.22785]
[1780241099123,30.79,73641.48,0.0,-0.9529,5e-05,6.21682]
[1780241105097,30.79,73640.5,0.0,-0.95297,5e-05,6.20952]
[1780241112145,30.78,73641.84,0.0,-0.95293,5e-05,6.2145]
[1780241117184,30.78,73644.11,0.0,-0.95283,5e-05,6.2252]
[1780241122218,30.78,73644.9,0.0,-0.9528,5e-05,6.22785]
[1780241126246,30.78,73638.72,0.0,-0.95312,5e-05,6.19359]
[1780241128262,30.78,73639.08,0.0,-0.9531,5e-05,6.19617]
[1780241133295,30.78,73636.96,0.0,-0.95321,5e-05,6.18316]
[1780241135309,30.78,73632.27,0.0,-0.95344,5e-05,6.15849]
[1780241138330,30.78,73640.03,0.0,-0.95304,5e-05,6.20148]
[1780241141350,30.78,73645.55,0.0,-0.95275,5e-05,6.23228]
[1780241146386,30.79,73651.44,0.0,-0.95244,5e-05,6.26553]
[1780241151425,30.79,73655.81,0.0,-0.95221,5e-05,6.29035]
[1780241152429,30.79,73658.88,0.0,-0.95205,5e-05,6.3073]
[1780241157471,30.79,73657.0,0.0,-0.95214,5e-05,6.29763]
[1780241162504,30.79,73655.38,0.0,-0.95222,5e-05,6.28943]
[1780241167539,30.79,73655.99,0.0,-0.95218,5e-05,6.29353]
[1780241173581,30.79,73653.32,0.0,-0.95231,5e-05,6.2798]
[1780241178615,30.79,73656.31,0.0,-0.95215,5e-05,6.29675]
[1780241183651,30.79,73666.62,0.0,-0.95162,5e-05,6.35387]
[1780241184658,30.79,73671.16,0.0,-0.95138,5e-05,6.37892]
[1780241186672,30.79,73659.47,0.0,-0.95198,5e-05,6.31464]
[1780241187679,30.79,73659.38,0.0,-0.95199,5e-05,6.31424]
[1780241192714,30.8,73659.6,0.0,-0.95199,5e-05,6.3129]
[1780241197748,30.8,73656.91,0.0,-0.95212,5e-05,6.29881]
[1780241199765,30.8,73651.78,0.0,-0.95238,5e-05,6.27104]
[1780241201777,30.8,73647.9,0.0,-0.95258,5e-05,6.25025]
[1780241206812,30.8,73646.08,0.0,-0.95266,5e-05,6.24139]
[1780241207819,30.8,73637.73,0.0,-0.95308,5e-05,6.19627]
[1780241208826,30.8,73637.12,0.0,-0.95311,5e-05,6.19326]
[1780241213861,30.8,73639.2,0.0,-0.95299,5e-05,6.206]
[1780241218897,30.81,73638.44,0.0,-0.95301,5e-05,6.20321]
[1780241223932,30.81,73637.84,0.0,-0.95303,5e-05,6.2013]
[1780241228967,30.81,73639.18,0.0,-0.95295,5e-05,6.20988]
[1780241235011,30.81,73640.1,0.0,-0.95289,5e-05,6.21642]
[1780241239037,30.81,73648.68,0.0,-0.95245,5e-05,6.26408]
[1780241243066,30.82,73655.43,0.0,-0.9521,5e-05,6.30168]
[1780241246087,30.82,73648.37,0.0,-0.95245,5e-05,6.26357]
[1780241251125,30.82,73649.1,0.0,-0.95243,5e-05,6.2654]
[1780241257167,30.82,73649.04,0.0,-0.95242,5e-05,6.26629]
[1780241263211,30.82,73648.56,0.0,-0.95243,5e-05,6.26516]
[1780241268243,30.83,73649.8,0.0,-0.95236,5e-05,6.273]
[1780241273280,30.83,73648.5,0.0,-0.95241,5e-05,6.26699]
[1780241279320,30.83,73649.4,0.0,-0.95235,5e-05,6.2732]
[1780241284355,30.83,73649.43,0.0,-0.95234,5e-05,6.27444]
[1780241290466,30.83,73646.8,0.0,-0.95246,5e-05,6.26146]
[1780241298455,30.84,73647.0,0.0,-0.95243,5e-05,6.26447]
[1780241306513,30.84,73648.71,0.0,-0.95233,5e-05,6.27561]
[1780241311548,30.84,73648.73,0.0,-0.95234,5e-05,6.27372]
[1780241316583,30.84,73649.79,0.0,-0.95228,5e-05,6.28056]
[1780241321617,30.85,73648.95,0.0,-0.95231,5e-05,6.27699]
[1780241326653,30.85,73648.1,0.0,-0.95234,5e-05,6.27339]
[1780241332699,30.85,73647.53,0.0,-0.95236,5e-05,6.27152]
[1780241334709,30.85,73641.62,0.0,-0.95266,5e-05,6.23977]
[1780241335715,30.85,73641.47,0.0,-0.95266,5e-05,6.23921]
[1780241340818,30.85,73635.4,0.0,-0.95295,5e-05,6.20763]
[1780241346793,30.86,73633.98,0.0,-0.95301,5e-05,6.20166]
[1780241351827,30.86,73633.33,0.0,-0.95303,5e-05,6.19959]
[1780241357869,30.86,73633.58,0.0,-0.953,5e-05,6.20261]
[1780241362904,30.86,73635.55,0.0,-0.95289,5e-05,6.2146]
[1780241367940,30.87,73635.41,0.0,-0.95288,5e-05,6.21512]
[1780241372975,30.87,73634.19,0.0,-0.95296,5e-05,6.20665]
[1780241378010,30.87,73634.43,0.0,-0.95293,5e-05,6.20923]
[1780241383046,30.87,73636.52,0.0,-0.95281,5e-05,6.22175]
[1780241388083,30.87,73632.89,0.0,-0.95299,5e-05,6.20326]
[1780241393117,30.88,73633.35,0.0,-0.95295,5e-05,6.20712]
[1780241398156,30.88,73638.76,0.0,-0.95267,5e-05,6.23773]
[1780241399162,30.88,73647.48,0.0,-0.95222,5e-05,6.2854]
[1780241400169,30.88,73654.42,0.0,-0.95186,5e-05,6.32347]
[1780241401240,30.88,73654.55,0.0,-0.95186,5e-05,6.32427]
[1780241405203,30.88,73648.89,0.0,-0.95214,5e-05,6.29369]
[1780241407219,30.88,73649.74,0.0,-0.9521,5e-05,6.29858]
[1780241412259,30.88,73647.59,0.0,-0.9522,5e-05,6.28755]
[1780241413267,30.88,73640.16,0.0,-0.95258,5e-05,6.24725]
[1780241415280,30.88,73638.37,0.0,-0.95266,5e-05,6.23797]
[1780241420315,30.89,73636.92,0.0,-0.95272,5e-05,6.23124]
[1780241425350,30.89,73637.42,0.0,-0.95269,5e-05,6.23508]
[1780241431450,30.89,73636.34,0.0,-0.95275,5e-05,6.22769]
[1780241441519,30.89,73636.2,0.0,-0.95274,5e-05,6.22912]
[1780241447506,30.9,73635.99,0.0,-0.95273,5e-05,6.22937]
[1780241452540,30.9,73636.92,0.0,-0.95268,5e-05,6.23557]
[1780241457574,30.9,73637.54,0.0,-0.95264,5e-05,6.23999]
[1780241464625,30.9,73636.81,0.0,-0.95266,5e-05,6.23747]
[1780241469657,30.9,73636.5,0.0,-0.95266,5e-05,6.23682]
[1780241479727,30.91,73636.75,0.0,-0.95263,5e-05,6.24028]
[1780241484766,30.91,73635.73,0.0,-0.95267,5e-05,6.23584]
[1780241489799,30.91,73634.87,0.0,-0.95271,5e-05,6.23229]
[1780241494836,30.9,73636.46,0.0,-0.95271,5e-05,6.23089]
[1780241499870,30.84,73633.91,0.0,-0.95318,5e-05,6.18076]
[1780241507927,30.81,73633.94,0.0,-0.95334,5e-05,6.16399]
[1780241513971,30.8,73633.97,0.0,-0.95338,5e-05,6.16037]
[1780241520016,30.79,73634.24,0.0,-0.9534,5e-05,6.15808]
[1780241526053,30.79,73634.16,0.0,-0.95344,5e-05,6.15394]
[1780241531089,30.78,73633.44,0.0,-0.9535,5e-05,6.14707]
[1780241539145,30.77,73633.71,0.0,-0.95353,5e-05,6.14378]
[1780241547200,30.77,73633.94,0.0,-0.95356,5e-05,6.14106]
[1780241552293,30.76,73636.05,0.0,-0.95348,5e-05,6.14838]
[1780241562363,30.76,73633.83,0.0,-0.95361,5e-05,6.13445]
[1780241569354,30.76,73633.44,0.0,-0.95365,5e-05,6.13105]
[1780241576403,30.76,73633.6,0.0,-0.95365,5e-05,6.13061]
[1780241582505,30.75,73633.66,0.0,-0.95366,5e-05,6.12961]
[1780241587480,30.75,73627.29,0.0,-0.95399,5e-05,6.09445]
[1780241588487,30.75,73625.51,0.0,-0.95407,5e-05,6.08477]
[1780241592575,30.75,73632.95,0.0,-0.95371,5e-05,6.12423]
[1780241594530,30.75,73626.47,0.0,-0.95403,5e-05,6.08923]
[1780241595538,30.75,73624.94,0.0,-0.95411,5e-05,6.08091]
[1780241600573,30.75,73627.73,0.0,-0.95398,5e-05,6.09521]
[1780241606615,30.75,73628.81,0.0,-0.95393,5e-05,6.10035]
[1780241608629,30.75,73634.48,0.0,-0.95365,5e-05,6.13066]
[1780241613664,30.75,73634.57,0.0,-0.95367,5e-05,6.12741]
[1780241619705,30.75,73635.47,0.0,-0.95364,5e-05,6.13148]
[1780241625748,30.74,73634.79,0.0,-0.95368,5e-05,6.12698]
[1780241632861,30.74,73634.66,0.0,-0.95369,5e-05,6.1253]
[1780241641860,30.74,73634.83,0.0,-0.9537,5e-05,6.12493]
[1780241643876,30.74,73639.86,0.0,-0.95345,5e-05,6.15178]
[1780241648909,30.74,73639.34,0.0,-0.95348,5e-05,6.14803]
[1780241654951,30.74,73639.13,0.0,-0.9535,5e-05,6.14578]
[1780241659986,30.74,73638.63,0.0,-0.95354,5e-05,6.14233]
[1780241665024,30.73,73642.33,0.0,-0.95336,5e-05,6.16148]
[1780241670057,30.73,73644.1,0.0,-0.95328,5e-05,6.17]
[1780241675093,30.73,73644.37,0.0,-0.9533,5e-05,6.16732]
[1780241680128,30.73,73645.46,0.0,-0.95325,5e-05,6.17218]
[1780241685163,30.73,73645.4,0.0,-0.95327,5e-05,6.17079]
[1780241690200,30.72,73646.95,0.0,-0.9532,5e-05,6.17815]
[1780241695234,30.72,73649.77,0.0,-0.95307,5e-05,6.19232]
[1780241700272,30.72,73654.62,0.0,-0.95283,5e-05,6.21752]
[1780241705303,30.72,73654.14,0.0,-0.95287,5e-05,6.21356]
[1780241710339,30.72,73653.61,0.0,-0.95291,5e-05,6.2094]
[1780241717396,30.71,73650.98,0.0,-0.95306,5e-05,6.19349]
[1780241722431,30.71,73654.2,0.0,-0.9529,5e-05,6.20981]
[1780241727465,30.71,73653.47,0.0,-0.95295,5e-05,6.20461]
[1780241733562,30.71,73652.39,0.0,-0.95304,5e-05,6.1942]
[1780241736530,30.71,73645.82,0.0,-0.95338,5e-05,6.15785]
[1780241737536,30.7,73645.05,0.0,-0.95342,5e-05,6.15349]
[1780241743633,30.7,73646.36,0.0,-0.95336,5e-05,6.15953]
[1780241748613,30.7,73640.55,0.0,-0.95366,5e-05,6.12723]
[1780241749620,30.7,73639.81,0.0,-0.9537,5e-05,6.12312]
[1780241754656,30.7,73637.45,0.0,-0.95383,5e-05,6.10986]
[1780241759691,30.7,73636.09,0.0,-0.9539,5e-05,6.10204]
[1780241764727,30.7,73636.57,0.0,-0.95388,5e-05,6.104]
[1780241769761,30.7,73639.95,0.0,-0.95372,5e-05,6.12161]
[1780241775802,30.7,73639.78,0.0,-0.95373,5e-05,6.11993]
[1780241780839,30.7,73638.92,0.0,-0.95378,5e-05,6.11472]
[1780241785873,30.69,73637.62,0.0,-0.95385,5e-05,6.10711]
[1780241790908,30.69,73636.7,0.0,-0.9539,5e-05,6.10155]
[1780241795943,30.69,73633.31,0.0,-0.9541,5e-05,6.07967]
[1780241801987,30.69,73632.98,0.0,-0.95412,5e-05,6.07728]
[1780241807021,30.69,73632.42,0.0,-0.95415,5e-05,6.07374]
[1780241814122,30.69,73629.01,0.0,-0.95433,5e-05,6.05488]
[1780241820114,30.69,73629.42,0.0,-0.95431,5e-05,6.05667]
[1780241825148,30.69,73629.4,0.0,-0.95432,5e-05,6.05622]
[1780241832197,30.69,73628.86,0.0,-0.95435,5e-05,6.05288]
[1780241837231,30.69,73631.28,0.0,-0.95423,5e-05,6.06556]
[1780241843273,30.69,73635.63,0.0,-0.95402,5e-05,6.0885]
[1780241848309,30.68,73636.13,0.0,-0.954,5e-05,6.09083]
[1780241854402,30.68,73637.7,0.0,-0.95394,5e-05,6.09585]
[1780241861399,30.68,73639.91,0.0,-0.95384,5e-05,6.10734]
[1780241866434,30.68,73639.33,0.0,-0.95387,5e-05,6.10391]
[1780241871470,30.68,73638.91,0.0,-0.95389,5e-05,6.10147]
[1780241875498,30.68,73635.61,0.0,-0.95406,5e-05,6.0837]
[1780241880533,30.68,73634.74,0.0,-0.9541,5e-05,6.07918]
[1780241885569,30.68,73634.22,0.0,-0.95412,5e-05,6.0766]
[1780241890604,30.68,73634.01,0.0,-0.95413,5e-05,6.0757]
[1780241897662,30.68,73634.08,0.0,-0.95412,5e-05,6.07636]
[1780241902697,30.68,73634.54,0.0,-0.9541,5e-05,6.07901]
[1780241907732,30.68,73634.48,0.0,-0.9541,5e-05,6.07884]
[1780241912766,30.69,73634.11,0.0,-0.95414,5e-05,6.07395]
[1780241917801,30.69,73633.03,0.0,-0.95419,5e-05,6.06834]
[1780241922837,30.69,73633.22,0.0,-0.95418,5e-05,6.06957]
[1780241927873,30.69,73633.37,0.0,-0.95417,5e-05,6.07057]
[1780241933914,30.69,73633.25,0.0,-0.95417,5e-05,6.07018]
[1780241938949,30.69,73633.77,0.0,-0.95415,5e-05,6.07319]
[1780241940963,30.69,73629.77,0.0,-0.95434,5e-05,6.05189]
[1780241943986,30.69,73636.19,0.0,-0.95402,5e-05,6.08662]
[1780241945061,30.69,73638.7,0.0,-0.9539,5e-05,6.10017]
[1780241951033,30.69,73639.03,0.0,-0.95388,5e-05,6.10203]
[1780241963116,30.69,73637.57,0.0,-0.95395,5e-05,6.09416]
[1780241974194,30.69,73637.24,0.0,-0.95399,5e-05,6.08929]
[1780241984264,30.69,73635.89,0.0,-0.95406,5e-05,6.08201]
[1780241994334,30.69,73635.35,0.0,-0.95408,5e-05,6.07909]
[1780242000379,30.69,73635.18,0.0,-0.95409,5e-05,6.07815]
[1780242005482,30.69,73634.78,0.0,-0.95411,5e-05,6.07599]
[1780242014478,30.69,73634.55,0.0,-0.95412,5e-05,6.07472]
[1780242022534,30.69,73634.33,0.0,-0.95414,5e-05,6.07352]
[1780242023544,30.69,73629.28,0.0,-0.95439,5e-05,6.04643]
[1780242028579,30.69,73630.01,0.0,-0.95435,5e-05,6.05051]
[1780242033614,30.69,73630.33,0.0,-0.95435,5e-05,6.04936]
[1780242038651,30.69,73629.28,0.0,-0.9544,5e-05,6.04396]
[1780242039656,30.69,73624.03,0.0,-0.95466,5e-05,6.01595]
[1780242040662,30.69,73623.97,0.0,-0.95466,5e-05,6.01573]
[1780242046705,30.69,73626.61,0.0,-0.95453,5e-05,6.03051]
[1780242052747,30.69,73628.93,0.0,-0.9544,5e-05,6.04359]
[1780242057782,30.69,73631.94,0.0,-0.95425,5e-05,6.06031]
[1780242062816,30.69,73633.87,0.0,-0.95415,5e-05,6.07125]
[1780242067854,30.69,73635.5,0.0,-0.95406,5e-05,6.08056]
[1780242072889,30.7,73636.69,0.0,-0.954,5e-05,6.08752]
[1780242077923,30.7,73638.71,0.0,-0.95389,5e-05,6.09894]
[1780242082958,30.7,73638.89,0.0,-0.95388,5e-05,6.10045]
[1780242089001,30.7,73639.64,0.0,-0.95383,5e-05,6.10515]
[1780242094046,30.7,73630.51,0.0,-0.95431,5e-05,6.05357]
[1780242096122,30.7,73612.28,0.0,-0.9552,5e-05,5.9567]
[1780242097061,30.7,73612.28,0.0,-0.9552,5e-05,5.95655]
[1780242102095,30.7,73610.43,0.0,-0.95528,5e-05,5.94733]
[1780242104109,30.7,73603.93,0.0,-0.95559,5e-05,5.91364]
[1780242109145,30.7,73602.06,0.0,-0.95569,5e-05,5.90346]
[1780242114180,30.7,73598.52,0.0,-0.95587,5e-05,5.88311]
[1780242119215,30.7,73595.67,0.0,-0.95603,5e-05,5.86644]
[1780242124250,30.69,73592.1,0.0,-0.95621,5e-05,5.84605]
[1780242129286,30.69,73589.55,0.0,-0.95635,5e-05,5.83109]
[1780242134320,30.69,73587.59,0.0,-0.95645,5e-05,5.82001]
[1780242139358,30.69,73584.55,0.0,-0.95658,5e-05,5.80551]
[1780242145399,30.69,73584.69,0.0,-0.95656,5e-05,5.8085]
[1780242151441,30.7,73583.59,0.0,-0.95662,5e-05,5.80049]
[1780242154463,30.7,73577.81,0.0,-0.9569,5e-05,5.77007]
[1780242159498,30.7,73574.24,0.0,-0.95706,5e-05,5.75213]
[1780242164532,30.69,73573.72,0.0,-0.95709,5e-05,5.7487]
[1780242169567,30.69,73574.46,0.0,-0.95707,5e-05,5.75185]
[1780242174603,30.69,73575.24,0.0,-0.95704,5e-05,5.75518]
[1780242179639,30.69,73574.06,0.0,-0.9571,5e-05,5.74837]
[1780242182660,30.69,73566.11,0.0,-0.95747,5e-05,5.70701]
[1780242185680,30.69,73564.5,0.0,-0.95754,5e-05,5.69962]
[1780242190716,30.69,73563.37,0.0,-0.95758,5e-05,5.69504]
[1780242192729,30.69,73555.62,0.0,-0.95795,5e-05,5.65486]
[1780242196825,30.69,73548.51,0.0,-0.95828,5e-05,5.61802]
[1780242198770,30.69,73546.89,0.0,-0.95836,5e-05,5.60942]
[1780242203807,30.69,73548.17,0.0,-0.9583,5e-05,5.61531]
[1780242207835,30.69,73540.46,0.0,-0.95866,5e-05,5.57557]
[1780242208840,30.69,73542.16,0.0,-0.95859,5e-05,5.58416]
[1780242212869,30.69,73537.14,0.0,-0.95884,5e-05,5.55551]
[1780242217903,30.69,73535.6,0.0,-0.95891,5e-05,5.54757]
[1780242222939,30.69,73532.58,0.0,-0.95905,5e-05,5.53234]
[1780242228982,30.69,73532.43,0.0,-0.95905,5e-05,5.53183]
[1780242232002,30.69,73521.42,0.0,-0.95955,4e-05,5.47654]
[1780242233009,30.69,73522.28,0.0,-0.95951,5e-05,5.48097]
[1780242238044,30.69,73523.42,0.0,-0.95945,5e-05,5.48721]
[1780242240059,30.69,73534.15,0.0,-0.95896,5e-05,5.54151]
[1780242241072,30.69,73538.11,0.0,-0.95878,5e-05,5.56159]
[1780242244087,30.69,73535.05,0.0,-0.95892,5e-05,5.54604]
[1780242245094,30.69,73534.53,0.0,-0.95895,5e-05,5.54342]
[1780242250142,30.69,73532.05,0.0,-0.95906,5e-05,5.53093]
[1780242253152,30.69,73537.56,0.0,-0.95881,5e-05,5.55887]
[1780242255168,30.69,73536.53,0.0,-0.95885,5e-05,5.55358]
[1780242260204,30.69,73529.47,0.0,-0.95918,5e-05,5.51776]
[1780242263223,30.69,73528.31,0.0,-0.95923,5e-05,5.51198]
[1780242267337,30.69,73542.34,0.0,-0.95859,5e-05,5.58296]
[1780242273295,30.69,73543.06,0.0,-0.95858,5e-05,5.58355]
[1780242278329,30.69,73541.25,0.0,-0.95866,5e-05,5.57409]
[1780242283364,30.69,73540.33,0.0,-0.95871,5e-05,5.569]
[1780242288400,30.69,73543.78,0.0,-0.95854,5e-05,5.58736]
[1780242290412,30.69,73535.47,0.0,-0.95892,5e-05,5.54525]
[1780242295447,30.69,73537.23,0.0,-0.95883,5e-05,5.55509]
[1780242300482,30.7,73538.96,0.0,-0.95875,5e-05,5.56498]
[1780242305517,30.7,73540.58,0.0,-0.95867,5e-05,5.57372]
[1780242313574,30.7,73541.32,0.0,-0.95862,5e-05,5.57835]
[1780242318610,30.7,73545.36,0.0,-0.95843,5e-05,5.59988]
[1780242323644,30.7,73545.01,0.0,-0.95844,5e-05,5.59884]
[1780242329686,30.7,73545.58,0.0,-0.9584,5e-05,5.60271]
[1780242335728,30.71,73549.99,0.0,-0.95818,5e-05,5.62661]
[1780242340763,30.72,73548.59,0.0,-0.95821,5e-05,5.62304]
[1780242345798,30.72,73548.28,0.0,-0.95819,5e-05,5.62505]
[1780242350832,30.73,73548.29,0.0,-0.95816,5e-05,5.62866]
[1780242355867,30.74,73550.87,0.0,-0.95801,5e-05,5.64531]
[1780242360903,30.74,73550.86,0.0,-0.95798,5e-05,5.64858]
[1780242365939,30.75,73550.44,0.0,-0.95797,5e-05,5.64969]
[1780242370973,30.75,73552.43,0.0,-0.95785,5e-05,5.66299]
[1780242379030,30.76,73557.63,0.0,-0.95756,5e-05,5.69433]
[1780242384064,30.77,73561.1,0.0,-0.95738,5e-05,5.71498]
[1780242390108,30.77,73563.15,0.0,-0.95727,5e-05,5.72692]
[1780242395144,30.77,73563.51,0.0,-0.95727,5e-05,5.7265]
[1780242402194,30.77,73563.41,0.0,-0.95726,5e-05,5.72684]
[1780242407229,30.77,73563.77,0.0,-0.95724,5e-05,5.7293]
[1780242412265,30.77,73564.1,0.0,-0.95722,5e-05,5.73162]
[1780242417300,30.78,73563.42,0.0,-0.95724,5e-05,5.72871]
[1780242422334,30.78,73561.96,0.0,-0.95731,5e-05,5.72173]
[1780242427370,30.78,73561.1,0.0,-0.95734,5e-05,5.71786]
[1780242432405,30.78,73562.16,0.0,-0.95728,5e-05,5.72427]
[1780242437440,30.78,73566.3,0.0,-0.95707,5e-05,5.74758]
[1780242441468,30.79,73570.99,0.0,-0.95683,5e-05,5.77411]
[1780242446502,30.79,73571.09,0.0,-0.95681,5e-05,5.77675]
[1780242451538,30.79,73571.91,0.0,-0.95677,5e-05,5.78007]
[1780242456576,30.8,73572.34,0.0,-0.95673,5e-05,5.78434]
[1780242461612,30.8,73571.49,0.0,-0.95675,5e-05,5.78189]
[1780242462619,30.8,73576.96,0.0,-0.95649,5e-05,5.8107]
[1780242463626,30.8,73578.96,0.0,-0.95639,5e-05,5.82146]
[1780242468758,30.81,73584.92,0.0,-0.95609,5e-05,5.85412]
[1780242474702,30.81,73584.72,0.0,-0.95609,5e-05,5.85471]
[1780242479738,30.81,73582.6,0.0,-0.95617,5e-05,5.84507]
[1780242484772,30.81,73583.81,0.0,-0.9561,5e-05,5.85282]
[1780242490816,30.82,73584.13,0.0,-0.95607,5e-05,5.85624]
[1780242495851,30.82,73576.56,0.0,-0.95642,5e-05,5.81818]
[1780242496857,30.82,73574.39,0.0,-0.95652,5e-05,5.80724]
[1780242501892,30.82,73573.09,0.0,-0.95657,5e-05,5.80148]
[1780242506928,30.82,73572.27,0.0,-0.95663,5e-05,5.79499]
[1780242513977,30.81,73574.09,0.0,-0.9566,5e-05,5.79824]
[1780242519109,30.81,73568.37,0.0,-0.95689,5e-05,5.76644]
[1780242525055,30.8,73567.65,0.0,-0.95694,5e-05,5.76033]
[1780242531096,30.8,73568.08,0.0,-0.95694,5e-05,5.76015]
[1780242536132,30.8,73567.81,0.0,-0.95698,5e-05,5.75672]
[1780242541166,30.79,73572.79,0.0,-0.95676,5e-05,5.78032]
[1780242546202,30.79,73572.82,0.0,-0.95678,5e-05,5.77819]
[1780242550229,30.78,73568.87,0.0,-0.95698,5e-05,5.75606]
[1780242551236,30.78,73562.89,0.0,-0.95727,5e-05,5.72478]
[1780242552244,30.78,73559.17,0.0,-0.95744,5e-05,5.70527]
[1780242558286,30.78,73558.85,0.0,-0.95748,5e-05,5.70175]
[1780242566342,30.78,73557.79,0.0,-0.95755,5e-05,5.69381]
[1780242571377,30.77,73560.63,0.0,-0.95745,5e-05,5.70387]
[1780242579534,30.77,73560.95,0.0,-0.95746,5e-05,5.70282]
[1780242584468,30.77,73555.13,0.0,-0.95775,5e-05,5.67129]
[1780242589605,30.76,73548.55,0.0,-0.95807,5e-05,5.63619]
[1780242593530,30.76,73546.57,0.0,-0.95817,5e-05,5.62511]
[1780242598566,30.76,73542.78,0.0,-0.95835,5e-05,5.60472]
[1780242602595,30.76,73537.32,0.0,-0.95861,5e-05,5.5761]
[1780242605617,30.76,73542.84,0.0,-0.95836,5e-05,5.60367]
[1780242606624,30.76,73546.33,0.0,-0.9582,5e-05,5.62124]
[1780242611660,30.75,73545.91,0.0,-0.95823,5e-05,5.61766]
[1780242614681,30.75,73551.8,0.0,-0.95797,5e-05,5.64706]
[1780242616694,30.75,73554.99,0.0,-0.95783,5e-05,5.66287]
[1780242621730,30.75,73555.54,0.0,-0.95781,5e-05,5.66436]
[1780242626789,30.75,73556.73,0.0,-0.95777,5e-05,5.66947]
[1780242632811,30.74,73550.64,0.0,-0.95808,5e-05,5.63372]
[1780242634826,30.74,73548.07,0.0,-0.95821,5e-05,5.62022]
[1780242639962,30.74,73546.52,0.0,-0.95828,5e-05,5.61169]
[1780242645898,30.74,73546.43,0.0,-0.95831,5e-05,5.60844]
[1780242652948,30.74,73548.26,0.0,-0.95823,5e-05,5.61708]
[1780242657983,30.74,73546.62,0.0,-0.95831,5e-05,5.60821]
[1780242663020,30.73,73549.03,0.0,-0.95821,5e-05,5.61997]
[1780242668058,30.73,73551.23,0.0,-0.95811,5e-05,5.63056]
[1780242673089,30.73,73553.76,0.0,-0.958,5e-05,5.64286]
[1780242675104,30.73,73558.93,0.0,-0.95776,5e-05,5.66909]
[1780242677118,30.73,73564.26,0.0,-0.95752,5e-05,5.69615]
[1780242680241,30.73,73567.56,0.0,-0.95737,5e-05,5.71251]
[1780242686185,30.73,73566.73,0.0,-0.95742,5e-05,5.70686]
[1780242691221,30.73,73565.63,0.0,-0.9575,5e-05,5.69715]
[1780242700383,30.72,73565.27,0.0,-0.95754,5e-05,5.6935]
[1780242706326,30.72,73564.03,0.0,-0.95761,5e-05,5.68594]
[1780242712368,30.72,73562.85,0.0,-0.95767,5e-05,5.67881]
[1780242720527,30.72,73562.47,0.0,-0.9577,5e-05,5.67553]
[1780242728479,30.71,73563.33,0.0,-0.95767,5e-05,5.67862]
[1780242733514,30.71,73562.26,0.0,-0.95773,5e-05,5.67225]
[1780242740667,30.71,73560.71,0.0,-0.95781,5e-05,5.66324]
[1780242746606,30.71,73561.81,0.0,-0.95777,5e-05,5.66804]
[1780242751641,30.71,73565.75,0.0,-0.95761,5e-05,5.68456]
[1780242756676,30.71,73565.88,0.0,-0.95761,5e-05,5.68446]
[1780242763726,30.7,73566.27,0.0,-0.9576,5e-05,5.68543]
[1780242770877,30.7,73566.17,0.0,-0.95762,5e-05,5.68378]
[1780242778834,30.7,73566.23,0.0,-0.95763,5e-05,5.68301]
[1780242785886,30.7,73566.24,0.0,-0.95764,5e-05,5.68215]
[1780242791017,30.7,73566.63,0.0,-0.95762,5e-05,5.6835]
[1780242796960,30.7,73566.29,0.0,-0.95765,5e-05,5.68095]
[1780242801998,30.69,73566.23,0.0,-0.95766,5e-05,5.67995]
[1780242807035,30.69,73563.15,0.0,-0.9578,5e-05,5.66357]
[1780242812069,30.69,73561.75,0.0,-0.95789,5e-05,5.65295]
[1780242817104,30.69,73562.13,0.0,-0.95788,5e-05,5.65446]
[1780242822140,30.69,73562.87,0.0,-0.95785,5e-05,5.65784]
[1780242830196,30.69,73563.54,0.0,-0.95782,5e-05,5.66062]
[1780242839259,30.69,73564.17,0.0,-0.9578,5e-05,5.66309]
[1780242844294,30.69,73565.97,0.0,-0.95772,5e-05,5.67193]
[1780242850336,30.69,73568.64,0.0,-0.9576,5e-05,5.68501]
[1780242860405,30.68,73568.92,0.0,-0.9576,5e-05,5.68514]
[1780242866450,30.68,73568.47,0.0,-0.95763,5e-05,5.68201]
[1780242872495,30.68,73567.85,0.0,-0.95769,5e-05,5.67508]
[1780242877526,30.68,73564.58,0.0,-0.95785,5e-05,5.65774]
[1780242884576,30.68,73564.63,0.0,-0.95785,5e-05,5.65737]
[1780242891739,30.68,73564.19,0.0,-0.95787,5e-05,5.65451]
[1780242897666,30.68,73564.46,0.0,-0.95787,5e-05,5.65539]
[1780242902701,30.68,73563.84,0.0,-0.9579,5e-05,5.65178]
[1780242910757,30.68,73563.73,0.0,-0.95791,5e-05,5.65061]
[1780242916799,30.67,73561.46,0.0,-0.95802,5e-05,5.63855]
[1780242921950,30.67,73562.11,0.0,-0.95799,5e-05,5.64154]
[1780242928884,30.67,73562.78,0.0,-0.95796,5e-05,5.64462]
[1780242937946,30.67,73563.01,0.0,-0.95798,5e-05,5.64222]
[1780242945000,30.67,73563.66,0.0,-0.95795,5e-05,5.64513]
[1780242952161,30.67,73563.29,0.0,-0.95798,5e-05,5.64281]
[1780242958095,30.67,73563.29,0.0,-0.95798,5e-05,5.64248]
[1780242964141,30.67,73565.18,0.0,-0.95789,5e-05,5.65183]
[1780242969178,30.67,73564.93,0.0,-0.95791,5e-05,5.65028]
[1780242974211,30.67,73568.24,0.0,-0.95776,5e-05,5.66706]
[1780242982581,30.67,73565.59,0.0,-0.95788,5e-05,5.65298]
[1780242989321,30.67,73563.3,0.0,-0.95799,5e-05,5.64081]
[1780242990324,30.67,73553.85,0.0,-0.95843,5e-05,5.59242]
[1780242991330,30.67,73552.87,0.0,-0.9585,5e-05,5.5845]
[1780242999386,30.67,73553.96,0.0,-0.95845,5e-05,5.59012]
[1780243000394,30.67,73547.79,0.0,-0.95873,5e-05,5.55873]
[1780243005430,30.67,73545.18,0.0,-0.95885,5e-05,5.54544]
[1780243010464,30.67,73542.98,0.0,-0.95895,5e-05,5.53422]
[1780243016506,30.67,73544.77,0.0,-0.95887,5e-05,5.54313]
[1780243021542,30.67,73544.22,0.0,-0.9589,5e-05,5.54013]
[1780243026577,30.67,73543.15,0.0,-0.95895,5e-05,5.53449]
[1780243032619,30.67,73540.36,0.0,-0.95908,5e-05,5.52014]
[1780243037653,30.67,73545.77,0.0,-0.95883,5e-05,5.5474]
[1780243038661,30.66,73552.38,0.0,-0.95853,5e-05,5.5809]
[1780243039668,30.66,73553.07,0.0,-0.9585,5e-05,5.58426]
[1780243048731,30.66,73556.9,0.0,-0.95833,5e-05,5.60248]
[1780243054772,30.66,73561.64,0.0,-0.95814,5e-05,5.62308]
[1780243058805,30.66,73551.79,0.0,-0.9586,5e-05,5.57243]
[1780243059812,30.66,73555.04,0.0,-0.95845,5e-05,5.589]
[1780243065853,30.66,73556.71,0.0,-0.95837,5e-05,5.5974]
[1780243070894,30.66,73557.64,0.0,-0.95833,5e-05,5.60204]
[1780243075929,30.66,73558.53,0.0,-0.95829,5e-05,5.60648]
[1780243081970,30.66,73558.86,0.0,-0.95828,5e-05,5.60804]
[1780243087006,30.66,73559.97,0.0,-0.95823,5e-05,5.61361]
[1780243092046,30.66,73559.66,0.0,-0.95824,5e-05,5.61186]
[1780243097086,30.66,73558.96,0.0,-0.95828,5e-05,5.60821]
[1780243102121,30.66,73558.31,0.0,-0.95831,5e-05,5.60485]
[1780243103439,30.66,73563.56,0.0,-0.95806,5e-05,5.63171]
[1780243109170,30.66,73567.56,0.0,-0.95788,5e-05,5.65201]
[1780243115213,30.66,73567.2,0.0,-0.95793,5e-05,5.64622]
[1780243120249,30.66,73569.73,0.0,-0.95781,5e-05,5.65881]
[1780243125283,30.66,73568.28,0.0,-0.95788,5e-05,5.65094]
[1780243130318,30.65,73567.06,0.0,-0.95794,5e-05,5.64425]
[1780243135354,30.65,73564.75,0.0,-0.95806,5e-05,5.63197]
[1780243140390,30.65,73564.34,0.0,-0.95809,5e-05,5.62787]
[1780243145427,30.65,73563.38,0.0,-0.95816,5e-05,5.6206]
[1780243151468,30.64,73562.27,0.0,-0.95824,5e-05,5.61221]
[1780243156502,30.64,73562.25,0.0,-0.95826,5e-05,5.60992]
[1780243161536,30.63,73562.17,0.0,-0.95828,5e-05,5.60738]
[1780243167580,30.63,73562.21,0.0,-0.9583,5e-05,5.60484]
[1780243168587,30.63,73556.53,0.0,-0.95857,5e-05,5.57542]
[1780243169593,30.63,73554.39,0.0,-0.95867,5e-05,5.56408]
[1780243174629,30.62,73555.69,0.0,-0.95866,5e-05,5.56506]
[1780243180671,30.62,73556.57,0.0,-0.95865,5e-05,5.5663]
[1780243185706,30.61,73557.65,0.0,-0.95862,5e-05,5.56918]
[1780243193763,30.6,73558.12,0.0,-0.95863,5e-05,5.56768]
[1780243200813,30.6,73559.42,0.0,-0.9586,5e-05,5.5713]
[1780243205849,30.59,73557.98,0.0,-0.95869,5e-05,5.56122]
[1780243210882,30.59,73556.92,0.0,-0.95877,5e-05,5.55319]
[1780243215918,30.58,73559.13,0.0,-0.95869,5e-05,5.56183]
[1780243220955,30.58,73559.71,0.0,-0.95869,5e-05,5.56203]
[1780243226996,30.57,73559.48,0.0,-0.95873,5e-05,5.55769]
[1780243232035,30.57,73559.33,0.0,-0.95878,5e-05,5.55127]
[1780243237065,30.56,73553.12,0.0,-0.95909,5e-05,5.51702]
[1780243242102,30.56,73554.44,0.0,-0.95905,5e-05,5.52122]
[1780243250158,30.55,73553.11,0.0,-0.95915,5e-05,5.51035]
[1780243255192,30.55,73550.48,0.0,-0.95929,5e-05,5.49452]
[1780243264572,30.54,73549.38,0.0,-0.95939,5e-05,5.48412]
[1780243273325,30.53,73546.63,0.0,-0.95955,5e-05,5.46647]
[1780243276339,30.53,73543.86,0.0,-0.95968,5e-05,5.45124]
[1780243282381,30.53,73545.36,0.0,-0.95964,5e-05,5.45604]
[1780243286410,30.52,73539.8,0.0,-0.95991,5e-05,5.42641]
[1780243287417,30.52,73545.83,0.0,-0.95964,5e-05,5.45645]
[1780243288424,30.52,73546.24,0.0,-0.95962,5e-05,5.45813]
[1780243293458,30.52,73547.61,0.0,-0.9596,5e-05,5.46012]
[1780243298494,30.51,73549.99,0.0,-0.95951,5e-05,5.47012]
[1780243300508,30.51,73559.19,0.0,-0.9591,5e-05,5.5159]
[1780243301514,30.51,73561.34,0.0,-0.959,5e-05,5.52635]
[1780243304851,30.51,73563.22,0.0,-0.95892,5e-05,5.53556]
[1780243310578,30.51,73563.49,0.0,-0.9589,5e-05,5.53726]
[1780243315613,30.51,73563.51,0.0,-0.95891,5e-05,5.53711]
[1780243316620,30.51,73570.6,0.0,-0.95858,5e-05,5.57287]
[1780243317627,30.51,73570.8,0.0,-0.95858,5e-05,5.57347]
[1780243323670,30.5,73571.86,0.0,-0.95855,5e-05,5.57624]
[1780243328705,30.5,73576.81,0.0,-0.95833,5e-05,5.6009]
[1780243332733,30.5,73585.68,0.0,-0.95792,5e-05,5.64624]
[1780243334747,30.5,73590.01,0.0,-0.95772,5e-05,5.66833]
[1780243339781,30.5,73597.26,0.0,-0.95738,5e-05,5.7051]
[1780243344816,30.5,73596.68,0.0,-0.95742,5e-05,5.70113]
[1780243349852,30.5,73596.67,0.0,-0.95743,5e-05,5.70012]
[1780243355204,30.49,73598.7,0.0,-0.95738,5e-05,5.70466]
[1780243360928,30.48,73602.58,0.0,-0.95724,5e-05,5.72053]
[1780243365965,30.48,73602.43,0.0,-0.95728,5e-05,5.71608]
[1780243370999,30.47,73603.21,0.0,-0.95728,5e-05,5.71649]
[1780243377048,30.46,73604.02,0.0,-0.95727,5e-05,5.71705]
[1780243378055,30.46,73595.97,0.0,-0.95766,5e-05,5.67448]
[1780243379064,30.46,73598.7,0.0,-0.95754,5e-05,5.68725]
[1780243384129,30.45,73601.16,0.0,-0.95746,5e-05,5.69653]
[1780243389164,30.45,73602.27,0.0,-0.95744,5e-05,5.69872]
[1780243394199,30.44,73604.44,0.0,-0.95737,5e-05,5.70648]
[1780243399235,30.44,73605.31,0.0,-0.95736,5e-05,5.7075]
[1780243404268,30.43,73605.51,0.0,-0.95738,5e-05,5.70516]
[1780243409304,30.42,73605.44,0.0,-0.95742,5e-05,5.70089]
[1780243415629,30.42,73606.39,0.0,-0.95743,5e-05,5.6989]
[1780243423401,30.41,73606.72,0.0,-0.95747,5e-05,5.69554]
[1780243428436,30.4,73606.19,0.0,-0.95752,5e-05,5.68965]
[1780243433472,30.4,73606.25,0.0,-0.95755,5e-05,5.68686]
[1780243443542,30.38,73608.19,0.0,-0.95751,5e-05,5.69074]
[1780243448578,30.38,73605.06,0.0,-0.95769,5e-05,5.67144]
[1780243453613,30.37,73604.51,0.0,-0.95774,5e-05,5.66568]
[1780243460662,30.37,73604.61,0.0,-0.95777,5e-05,5.66217]
[1780243465983,30.36,73604.8,0.0,-0.95779,5e-05,5.66029]
[1780243472748,30.35,73604.79,0.0,-0.95785,5e-05,5.65331]
[1780243480805,30.35,73606.55,0.0,-0.95781,5e-05,5.65791]
[1780243486123,30.34,73604.34,0.0,-0.95794,5e-05,5.64364]
[1780243491883,30.34,73604.26,0.0,-0.95797,5e-05,5.63999]
[1780243499937,30.33,73603.65,0.0,-0.95804,5e-05,5.63254]
[1780243506262,30.32,73604.27,0.0,-0.95804,5e-05,5.63254]
[1780243512026,30.32,73604.62,0.0,-0.95805,5e-05,5.63115]
[1780243517061,30.31,73600.64,0.0,-0.95826,5e-05,5.60841]
[1780243520083,30.31,73608.78,0.0,-0.95787,5e-05,5.65064]
[1780243521090,30.31,73613.66,0.0,-0.95764,5e-05,5.67598]
[1780243522098,30.31,73613.12,0.0,-0.95767,5e-05,5.67308]
[1780243527134,30.31,73611.37,0.0,-0.95776,5e-05,5.6635]
[1780243532169,30.31,73613.07,0.0,-0.9577,5e-05,5.66887]
[1780243536196,30.31,73612.31,0.0,-0.95772,5e-05,5.66687]
[1780243540227,30.32,73606.63,0.0,-0.95796,5e-05,5.64013]
[1780243545259,30.33,73609.64,0.0,-0.95779,5e-05,5.65919]
[1780243552309,30.33,73607.37,0.0,-0.95785,5e-05,5.65198]
[1780243557345,30.34,73609.49,0.0,-0.95774,5e-05,5.66451]
[1780243562378,30.34,73608.93,0.0,-0.95776,5e-05,5.66217]
[1780243569441,30.34,73609.14,0.0,-0.95776,5e-05,5.66249]
[1780243574477,30.33,73610.3,0.0,-0.95772,5e-05,5.66711]
[1780243582532,30.33,73610.52,0.0,-0.95772,5e-05,5.66634]
[1780243586825,30.33,73616.49,0.0,-0.95745,5e-05,5.69641]
[1780243593622,30.33,73617.07,0.0,-0.95746,5e-05,5.69448]
[1780243594629,30.32,73611.82,0.0,-0.95771,5e-05,5.66688]
[1780243596895,30.32,73603.2,0.0,-0.95812,5e-05,5.62176]
[1780243602684,30.32,73604.58,0.0,-0.95807,5e-05,5.62795]
[1780243615773,30.32,73604.96,0.0,-0.95807,5e-05,5.62773]
[1780243621818,30.32,73603.92,0.0,-0.95813,5e-05,5.62135]
[1780243627106,30.32,73603.37,0.0,-0.95816,5e-05,5.6177]
[1780243634906,30.31,73603.37,0.0,-0.95817,5e-05,5.61643]
[1780243641959,30.31,73603.94,0.0,-0.95815,5e-05,5.61831]
[1780243647246,30.31,73609.5,0.0,-0.9579,5e-05,5.6463]
[1780243653037,30.31,73612.07,0.0,-0.95777,5e-05,5.65972]
[1780243658073,30.32,73611.43,0.0,-0.95777,5e-05,5.65954]
[1780243663109,30.33,73611.23,0.0,-0.95775,5e-05,5.66163]
[1780243671163,30.33,73609.88,0.0,-0.95777,5e-05,5.65957]
[1780243675192,30.34,73617.05,0.0,-0.95741,5e-05,5.69933]
[1780243676198,30.34,73616.26,0.0,-0.95744,5e-05,5.69574]
[1780243681234,30.34,73617.67,0.0,-0.95735,5e-05,5.70574]
[1780243685264,30.35,73612.47,0.0,-0.95758,5e-05,5.68076]
[1780243687277,30.35,73608.54,0.0,-0.95775,5e-05,5.66148]
[1780243692312,30.36,73610.16,0.0,-0.95765,5e-05,5.67288]
[1780243698360,30.36,73610.91,0.0,-0.95758,5e-05,5.68029]
[1780243700372,30.36,73605.51,0.0,-0.95783,5e-05,5.65338]
[1780243701380,30.37,73604.48,0.0,-0.95787,5e-05,5.64867]
[1780243707422,30.37,73600.98,0.0,-0.958,5e-05,5.6345]
[1780243713464,30.38,73599.53,0.0,-0.95805,5e-05,5.62809]
[1780243719506,30.39,73601.75,0.0,-0.95791,5e-05,5.64356]
[1780243724540,30.39,73603.27,0.0,-0.95781,5e-05,5.65465]
[1780243729575,30.4,73602.84,0.0,-0.9578,5e-05,5.6556]
[1780243734616,30.4,73603.72,0.0,-0.95772,5e-05,5.6639]
[1780243740653,30.41,73603.43,0.0,-0.95772,5e-05,5.66355]
[1780243746696,30.41,73603.94,0.0,-0.9577,5e-05,5.66649]
[1780243751732,30.41,73603.96,0.0,-0.95767,5e-05,5.66959]
[1780243756766,30.42,73605.35,0.0,-0.95758,5e-05,5.67975]
[1780243762808,30.42,73606.6,0.0,-0.95749,5e-05,5.68879]
[1780243768092,30.42,73606.22,0.0,-0.95752,5e-05,5.68543]
[1780243773888,30.42,73605.2,0.0,-0.95757,5e-05,5.67972]
[1780243778922,30.43,73605.6,0.0,-0.95752,5e-05,5.68463]
[1780243783958,30.43,73605.54,0.0,-0.9575,5e-05,5.6871]
[1780243788993,30.44,73605.72,0.0,-0.95747,5e-05,5.69078]
[1780243794031,30.44,73603.66,0.0,-0.95755,5e-05,5.68205]
[1780243799067,30.45,73603.94,0.0,-0.95751,5e-05,5.68631]
[1780243806118,30.45,73604.69,0.0,-0.95744,5e-05,5.69405]
[1780243812160,30.46,73605.01,0.0,-0.95741,5e-05,5.69644]
[1780243818447,30.45,73605.11,0.0,-0.95743,5e-05,5.69519]
[1780243825251,30.45,73605.95,0.0,-0.95741,5e-05,5.6975]
[1780243836329,30.44,73605.71,0.0,-0.95747,5e-05,5.69009]
[1780243842371,30.44,73605.44,0.0,-0.9575,5e-05,5.687]
[1780243847408,30.44,73601.89,0.0,-0.95768,5e-05,5.66717]
[1780243849423,30.44,73593.89,0.0,-0.95806,5e-05,5.62524]
[1780243851439,30.44,73591.73,0.0,-0.95816,5e-05,5.6137]
[1780243857481,30.44,73591.11,0.0,-0.95817,5e-05,5.61273]
[1780243862515,30.44,73590.92,0.0,-0.95816,5e-05,5.61414]
[1780243867551,30.44,73589.87,0.0,-0.95821,5e-05,5.60782]
[1780243872586,30.44,73589.86,0.0,-0.95822,5e-05,5.60688]
[1780243877621,30.44,73589.82,0.0,-0.95823,5e-05,5.60584]
[1780243882654,30.44,73591.52,0.0,-0.95816,5e-05,5.61375]
[1780243887690,30.44,73591.66,0.0,-0.95816,5e-05,5.61362]
[1780243892725,30.44,73591.68,0.0,-0.95819,5e-05,5.60992]
[1780243899009,30.43,73591.88,0.0,-0.95819,5e-05,5.60982]
[1780243906826,30.43,73591.88,0.0,-0.9582,5e-05,5.60869]
[1780243913875,30.43,73591.94,0.0,-0.95821,5e-05,5.60769]
[1780243919150,30.43,73591.96,0.0,-0.95822,5e-05,5.60695]
[1780243924952,30.43,73591.98,0.0,-0.95823,5e-05,5.60605]
[1780243929986,30.42,73590.18,0.0,-0.95832,5e-05,5.59598]
[1780243936031,30.42,73590.57,0.0,-0.95831,5e-05,5.59706]
[1780243949361,30.42,73590.68,0.0,-0.95832,5e-05,5.59561]
[1780243955162,30.42,73590.63,0.0,-0.95835,5e-05,5.59158]
[1780243960197,30.42,73591.15,0.0,-0.95833,5e-05,5.59361]
[1780243965233,30.42,73590.14,0.0,-0.95839,5e-05,5.58776]
[1780243970268,30.41,73587.59,0.0,-0.95851,5e-05,5.57409]
[1780243975304,30.41,73587.32,0.0,-0.95853,5e-05,5.5722]
[1780243980339,30.41,73585.17,0.0,-0.95863,5e-05,5.5607]
[1780243984366,30.41,73578.19,0.0,-0.95896,5e-05,5.52473]
[1780243989641,30.41,73578.28,0.0,-0.95895,5e-05,5.52508]
[1780243994435,30.41,73575.17,0.0,-0.9591,5e-05,5.50927]
[1780243998464,30.41,73570.1,0.0,-0.95933,5e-05,5.48369]
[1780244003498,30.41,73570.62,0.0,-0.9593,5e-05,5.48687]
[1780244007526,30.41,73567.97,0.0,-0.95941,5e-05,5.47396]
[1780244014575,30.42,73563.78,0.0,-0.95961,5e-05,5.45108]
[1780244019611,30.42,73551.31,0.0,-0.96017,4e-05,5.38934]
[1780244020617,30.42,73545.14,0.0,-0.96044,4e-05,5.35873]
[1780244021625,30.42,73542.64,0.0,-0.96055,4e-05,5.3466]
[1780244026661,30.42,73540.37,0.0,-0.96063,4e-05,5.3372]
[1780244031696,30.43,73537.75,0.0,-0.96073,4e-05,5.32609]
[1780244036732,30.43,73537.18,0.0,-0.96074,4e-05,5.32517]
[1780244042772,30.43,73537.39,0.0,-0.96071,4e-05,5.32846]
[1780244047809,30.44,73537.96,0.0,-0.96067,4e-05,5.33311]
[1780244050063,30.44,73532.12,0.0,-0.96092,4e-05,5.30519]
[1780244051841,30.44,73517.71,0.0,-0.96155,4e-05,5.23436]
[1780244053866,30.44,73518.06,0.0,-0.96152,4e-05,5.23703]
[1780244058890,30.45,73522.73,0.0,-0.9613,4e-05,5.26248]
[1780244063924,30.45,73524.51,0.0,-0.9612,4e-05,5.27366]
[1780244068959,30.46,73525.04,0.0,-0.96115,4e-05,5.27864]
[1780244074022,30.46,73523.37,0.0,-0.96122,4e-05,5.26999]
[1780244076022,30.46,73517.2,0.0,-0.96148,4e-05,5.24114]
[1780244083065,30.47,73522.46,0.0,-0.96122,4e-05,5.27076]
[1780244088100,30.47,73525.85,0.0,-0.96104,4e-05,5.28999]
[1780244093135,30.48,73527.29,0.0,-0.96096,4e-05,5.29948]
[1780244099177,30.48,73527.94,0.0,-0.96091,4e-05,5.30545]
[1780244103205,30.49,73520.64,0.0,-0.96121,4e-05,5.27123]
[1780244106229,30.49,73527.5,0.0,-0.9609,4e-05,5.3066]
[1780244111262,30.49,73529.06,0.0,-0.96081,4e-05,5.31654]
[1780244116298,30.5,73528.74,0.0,-0.9608,4e-05,5.31715]
[1780244121334,30.5,73528.56,0.0,-0.96079,4e-05,5.31849]
[1780244126479,30.51,73529.88,0.0,-0.96071,4e-05,5.32722]
[1780244134424,30.51,73529.83,0.0,-0.9607,4e-05,5.32749]
[1780244139459,30.52,73530.69,0.0,-0.96064,4e-05,5.33383]
[1780244145501,30.52,73531.82,0.0,-0.96057,4e-05,5.34184]
[1780244150775,30.52,73531.89,0.0,-0.96055,4e-05,5.34417]
[1780244156578,30.53,73531.16,0.0,-0.96056,4e-05,5.34291]
[1780244162621,30.53,73537.68,0.0,-0.96025,4e-05,5.37781]
[1780244164637,30.53,73543.78,0.0,-0.95997,5e-05,5.40909]
[1780244165644,30.53,73533.34,0.0,-0.96043,4e-05,5.35718]
[1780244166650,30.53,73533.08,0.0,-0.96044,4e-05,5.35626]
[1780244171689,30.54,73533.29,0.0,-0.96042,4e-05,5.35921]
[1780244175713,30.54,73528.74,0.0,-0.9606,4e-05,5.33815]
[1780244177727,30.54,73523.03,0.0,-0.96085,4e-05,5.31069]
[1780244182762,30.55,73519.93,0.0,-0.96096,4e-05,5.29768]
[1780244188803,30.55,73515.62,0.0,-0.96113,4e-05,5.27933]
[1780244193839,30.56,73513.09,0.0,-0.96124,4e-05,5.26658]
[1780244196859,30.56,73523.9,0.0,-0.96075,4e-05,5.32152]
[1780244197867,30.56,73525.59,0.0,-0.96067,4e-05,5.33034]
[1780244202902,30.56,73527.27,0.0,-0.96057,4e-05,5.34074]
[1780244207939,30.57,73523.54,0.0,-0.96072,4e-05,5.3242]
[1780244209954,30.57,73518.82,0.0,-0.96092,4e-05,5.30174]
[1780244214988,30.57,73520.81,0.0,-0.96081,4e-05,5.31386]
[1780244220038,30.58,73522.36,0.0,-0.96073,4e-05,5.32363]
[1780244223048,30.58,73528.13,0.0,-0.96046,4e-05,5.35351]
[1780244224055,30.58,73529.34,0.0,-0.9604,4e-05,5.3599]
[1780244230097,30.58,73530.2,0.0,-0.96034,4e-05,5.36631]
[1780244233119,30.59,73525.11,0.0,-0.96056,4e-05,5.34205]
[1780244234124,30.59,73525.57,0.0,-0.96054,4e-05,5.34473]
[1780244239163,30.59,73524.06,0.0,-0.96058,4e-05,5.33961]
[1780244244196,30.59,73521.73,0.0,-0.96067,4e-05,5.32966]
[1780244249236,30.6,73523.89,0.0,-0.96055,4e-05,5.34268]
[1780244254267,30.6,73526.53,0.0,-0.96044,4e-05,5.35471]
[1780244261564,30.61,73527.49,0.0,-0.96037,4e-05,5.36193]
[1780244271635,30.61,73529.89,0.0,-0.96024,4e-05,5.37726]
[1780244277429,30.62,73529.62,0.0,-0.96023,4e-05,5.37791]
[1780244286492,30.62,73529.89,0.0,-0.96019,4e-05,5.38219]
[1780244291774,30.62,73530.23,0.0,-0.96016,4e-05,5.38546]
[1780244300587,30.63,73530.23,0.0,-0.96014,4e-05,5.38824]
[1780244305628,30.63,73530.54,0.0,-0.96011,4e-05,5.39128]
[1780244311915,30.64,73532.9,0.0,-0.96001,4e-05,5.40186]
[1780244317712,30.64,73534.22,0.0,-0.95993,4e-05,5.41012]
[1780244322753,30.64,73534.92,0.0,-0.95989,4e-05,5.41505]
[1780244324768,30.64,73529.16,0.0,-0.96014,4e-05,5.38684]
[1780244325774,30.64,73521.52,0.0,-0.96048,4e-05,5.34916]
[1780244326782,30.64,73519.58,0.0,-0.96056,4e-05,5.33994]
[1780244332054,30.65,73517.19,0.0,-0.96065,4e-05,5.33013]
[1780244338866,30.65,73514.39,0.0,-0.96075,4e-05,5.3191]
[1780244340879,30.65,73509.32,0.0,-0.96096,4e-05,5.29488]
[1780244345914,30.66,73508.15,0.0,-0.961,4e-05,5.29131]
[1780244352194,30.66,73507.93,0.0,-0.96098,4e-05,5.29281]
[1780244361022,30.67,73507.74,0.0,-0.96096,4e-05,5.29575]
[1780244368078,30.67,73507.94,0.0,-0.96092,4e-05,5.29971]
[1780244373113,30.68,73507.97,0.0,-0.96092,4e-05,5.29906]
[1780244374120,30.68,73515.15,0.0,-0.9606,4e-05,5.33494]
[1780244375128,30.68,73516.49,0.0,-0.96054,4e-05,5.34193]
[1780244380164,30.68,73515.51,0.0,-0.96056,4e-05,5.33883]
[1780244385197,30.69,73513.09,0.0,-0.96065,4e-05,5.32861]
[1780244390233,30.69,73511.5,0.0,-0.96071,4e-05,5.32256]
[1780244395268,30.69,73510.65,0.0,-0.96073,4e-05,5.3202]
[1780244401310,30.7,73509.94,0.0,-0.96074,4e-05,5.3189]
[1780244407351,30.7,73508.16,0.0,-0.9608,4e-05,5.31238]
[1780244412615,30.71,73508.23,0.0,-0.96078,4e-05,5.31498]
[1780244418429,30.71,73507.62,0.0,-0.96078,4e-05,5.31423]
[1780244423465,30.71,73507.25,0.0,-0.96078,4e-05,5.31428]
[1780244428503,30.72,73503.36,0.0,-0.96093,4e-05,5.29706]
[1780244433535,30.72,73507.41,0.0,-0.96076,4e-05,5.31609]
[1780244438574,30.72,73507.61,0.0,-0.96073,4e-05,5.31894]
[1780244442834,30.73,73519.05,0.0,-0.96021,4e-05,5.377]
[1780244444612,30.73,73520.41,0.0,-0.96015,4e-05,5.38434]
[1780244451661,30.73,73521.45,0.0,-0.96008,4e-05,5.39148]
[1780244456696,30.73,73524.29,0.0,-0.95994,4e-05,5.40697]
[1780244460723,30.74,73530.89,0.0,-0.95964,5e-05,5.44095]
[1780244465759,30.74,73531.56,0.0,-0.9596,5e-05,5.44537]
[1780244473048,30.74,73532.08,0.0,-0.95956,5e-05,5.44941]
[1780244479857,30.74,73532.15,0.0,-0.95955,5e-05,5.45116]
[1780244486906,30.75,73532.33,0.0,-0.95952,5e-05,5.45343]
[1780244493189,30.75,73532.72,0.0,-0.95952,5e-05,5.45361]
[1780244499998,30.75,73532.72,0.0,-0.9595,5e-05,5.45492]
[1780244505032,30.75,73537.85,0.0,-0.95926,5e-05,5.4816]
[1780244510070,30.75,73535.76,0.0,-0.95934,5e-05,5.47272]
[1780244512082,30.75,73529.5,0.0,-0.95962,5e-05,5.44166]
[1780244513338,30.76,73528.02,0.0,-0.95969,4e-05,5.43448]
[1780244519130,30.76,73527.16,0.0,-0.9597,4e-05,5.43318]
[1780244520138,30.76,73521.64,0.0,-0.95995,4e-05,5.40586]
[1780244521144,30.76,73515.97,0.0,-0.9602,4e-05,5.37792]
[1780244522152,30.76,73511.69,0.0,-0.96038,4e-05,5.35701]
[1780244524165,30.76,73510.9,0.0,-0.96041,4e-05,5.35379]
[1780244529201,30.77,73507.9,0.0,-0.96053,4e-05,5.34071]
[1780244533241,30.77,73480.05,0.0,-0.96173,4e-05,5.20578]
[1780244534258,30.77,73480.09,0.0,-0.96173,4e-05,5.20645]
[1780244535258,30.77,73471.54,0.0,-0.96209,4e-05,5.16561]
[1780244536271,30.77,73468.25,0.0,-0.96222,4e-05,5.15038]
[1780244537268,30.77,73454.41,0.0,-0.9628,4e-05,5.08462]
[1780244538276,30.78,73456.19,0.0,-0.96272,4e-05,5.0939]
[1780244539282,30.78,73464.28,0.0,-0.96237,4e-05,5.13346]
[1780244540289,30.78,73467.99,0.0,-0.96221,4e-05,5.15201]
[1780244545326,30.78,73468.33,0.0,-0.96216,4e-05,5.15696]
[1780244550361,30.79,73468.68,0.0,-0.96212,4e-05,5.16191]
[1780244553382,30.79,73474.08,0.0,-0.96189,4e-05,5.18706]
[1780244554388,30.79,73475.33,0.0,-0.96183,4e-05,5.1937]
[1780244557410,30.8,73483.39,0.0,-0.96147,4e-05,5.23444]
[1780244558417,30.8,73485.58,0.0,-0.96137,4e-05,5.2456]
[1780244562445,30.8,73488.35,0.0,-0.96123,4e-05,5.26093]
[1780244567487,30.81,73485.14,0.0,-0.96135,4e-05,5.24742]
[1780244572523,30.81,73483.39,0.0,-0.96141,4e-05,5.24106]
[1780244575545,30.81,73478.12,0.0,-0.96163,4e-05,5.21673]
[1780244577560,30.82,73472.35,0.0,-0.96186,4e-05,5.19019]
[1780244580580,30.82,73466.47,0.0,-0.9621,4e-05,5.16283]
[1780244583833,30.82,73475.26,0.0,-0.96171,4e-05,5.20748]
[1780244584609,30.82,73475.26,0.0,-0.9617,4e-05,5.20796]
[1780244588636,30.82,73466.64,0.0,-0.96206,4e-05,5.16768]
[1780244589644,30.83,73460.48,0.0,-0.96231,4e-05,5.13915]
[1780244590651,30.83,73452.84,0.0,-0.96264,4e-05,5.10252]
[1780244591657,30.83,73448.0,0.0,-0.96283,4e-05,5.08074]
[1780244593903,30.83,73455.26,0.0,-0.96251,4e-05,5.11674]
[1780244599716,30.84,73456.45,0.0,-0.96243,4e-05,5.12615]
[1780244604755,30.84,73459.28,0.0,-0.96228,4e-05,5.14279]
[1780244607773,30.85,73465.51,0.0,-0.962,4e-05,5.17457]
[1780244612808,30.85,73469.18,0.0,-0.96183,4e-05,5.19223]
[1780244618850,30.86,73469.55,0.0,-0.96179,4e-05,5.19724]
[1780244624135,30.86,73471.61,0.0,-0.96168,4e-05,5.20975]
[1780244629930,30.87,73471.05,0.0,-0.96168,4e-05,5.20997]
[1780244631940,30.87,73479.74,0.0,-0.96129,4e-05,5.25304]
[1780244636976,30.87,73480.05,0.0,-0.96126,4e-05,5.25653]
[1780244642011,30.88,73480.1,0.0,-0.96124,4e-05,5.25869]
[1780244647048,30.88,73476.9,0.0,-0.96136,4e-05,5.24502]
[1780244651075,30.88,73469.97,0.0,-0.96165,4e-05,5.213]
[1780244652084,30.89,73471.17,0.0,-0.96159,4e-05,5.21926]
[1780244656111,30.89,73459.99,0.0,-0.96206,4e-05,5.16702]
[1780244657119,30.89,73458.0,0.0,-0.96214,4e-05,5.15797]
[1780244662155,30.89,73459.66,0.0,-0.96204,4e-05,5.16864]
[1780244663161,30.9,73467.32,0.0,-0.96171,4e-05,5.20614]
[1780244664431,30.9,73469.52,0.0,-0.96161,4e-05,5.21726]
[1780244670210,30.9,73471.91,0.0,-0.96148,4e-05,5.23152]
[1780244675245,30.91,73471.09,0.0,-0.96152,4e-05,5.22688]
[1780244680281,30.91,73471.68,0.0,-0.96147,4e-05,5.23197]
[1780244685337,30.91,73472.64,0.0,-0.96141,4e-05,5.23886]
[1780244690372,30.92,73473.65,0.0,-0.96135,4e-05,5.24594]
[1780244695407,30.92,73481.41,0.0,-0.96099,4e-05,5.28589]
[1780244696414,30.92,73481.47,0.0,-0.96098,4e-05,5.28655]
[1780244701449,30.93,73480.24,0.0,-0.96102,4e-05,5.28236]
[1780244706485,30.93,73478.45,0.0,-0.96108,4e-05,5.27547]
[1780244707495,30.93,73472.42,0.0,-0.96134,4e-05,5.24649]
[1780244708499,30.93,73472.56,0.0,-0.96133,4e-05,5.2476]
[1780244712529,30.93,73466.22,0.0,-0.96159,4e-05,5.21854]
[1780244715549,30.94,73454.14,0.0,-0.96209,4e-05,5.16168]
[1780244716556,30.94,73452.41,0.0,-0.96216,4e-05,5.15393]
[1780244719577,30.94,73447.3,0.0,-0.96236,4e-05,5.13117]
[1780244724856,30.95,73437.23,0.0,-0.96276,4e-05,5.08684]
[1780244730665,30.95,73436.55,0.0,-0.96276,4e-05,5.0869]
[1780244732678,30.96,73426.68,0.0,-0.96317,4e-05,5.03864]
[1780244733686,30.96,73425.7,0.0,-0.96321,4e-05,5.03474]
[1780244736707,30.96,73442.56,0.0,-0.96248,4e-05,5.11699]
[1780244737714,30.96,73445.9,0.0,-0.96234,4e-05,5.13356]
[1780244740735,30.97,73451.46,0.0,-0.96208,4e-05,5.1625]
[1780244743756,30.97,73456.91,0.0,-0.96183,4e-05,5.19024]
[1780244748791,30.97,73462.31,0.0,-0.96158,4e-05,5.21862]
[1780244753826,30.98,73466.51,0.0,-0.96138,4e-05,5.24107]
[1780244758861,30.98,73468.37,0.0,-0.96128,4e-05,5.25219]
[1780244763904,30.99,73461.36,0.0,-0.96156,4e-05,5.22042]
[1780244767933,30.99,73456.12,0.0,-0.96177,4e-05,5.19713]
[1780244769946,30.99,73444.89,0.0,-0.96224,4e-05,5.14433]
[1780244775209,31.0,73451.52,0.0,-0.96193,4e-05,5.17905]
[1780244781025,31.0,73451.47,0.0,-0.9619,4e-05,5.18203]
[1780244786059,31.01,73448.33,0.0,-0.96201,4e-05,5.1697]
[1780244791096,31.01,73453.66,0.0,-0.96178,4e-05,5.1951]
[1780244795366,31.02,73463.45,0.0,-0.96134,4e-05,5.24429]
[1780244798145,31.02,73468.76,0.0,-0.9611,4e-05,5.27132]
[1780244803179,31.02,73471.82,0.0,-0.96095,4e-05,5.28822]
[1780244808215,31.03,73472.84,0.0,-0.96089,4e-05,5.2952]
[1780244812244,31.03,73479.34,0.0,-0.96059,4e-05,5.32851]
[1780244813250,31.03,73485.18,0.0,-0.96033,4e-05,5.3575]
[1780244814256,31.03,73489.01,0.0,-0.96016,4e-05,5.37665]
[1780244819293,31.03,73488.59,0.0,-0.96016,4e-05,5.37594]
[1780244824328,31.04,73489.12,0.0,-0.96013,4e-05,5.37983]
[1780244830369,31.04,73487.3,0.0,-0.9602,4e-05,5.37228]
[1780244833391,31.04,73492.31,0.0,-0.95997,4e-05,5.39762]
[1780244834397,31.04,73492.29,0.0,-0.95997,4e-05,5.39769]
[1780244840440,31.04,73491.62,0.0,-0.95999,4e-05,5.39528]
[1780244845710,31.04,73489.29,0.0,-0.96009,4e-05,5.38451]
[1780244854538,31.05,73487.79,0.0,-0.96016,4e-05,5.37544]
[1780244862594,31.05,73486.78,0.0,-0.9602,4e-05,5.37151]
[1780244869643,31.05,73485.83,0.0,-0.96023,4e-05,5.36769]
[1780244874678,31.05,73485.32,0.0,-0.96025,4e-05,5.36577]
[1780244879713,31.05,73484.15,0.0,-0.96029,4e-05,5.36058]
[1780244884752,31.05,73483.87,0.0,-0.9603,4e-05,5.35976]
[1780244889784,31.05,73485.74,0.0,-0.96021,4e-05,5.36943]
[1780244894819,31.05,73485.66,0.0,-0.96021,4e-05,5.36952]
[1780244899853,31.06,73485.24,0.0,-0.96023,4e-05,5.36793]
[1780244906132,31.06,73485.0,0.0,-0.96023,4e-05,5.36741]
[1780244913953,31.06,73484.59,0.0,-0.96026,4e-05,5.36328]
[1780244921002,31.06,73485.65,0.0,-0.96021,4e-05,5.36917]
[1780244926271,31.06,73487.06,0.0,-0.96014,4e-05,5.37657]
[1780244936342,31.06,73487.39,0.0,-0.96012,4e-05,5.37909]
[1780244942150,31.06,73487.68,0.0,-0.9601,4e-05,5.38115]
[1780244948193,31.06,73488.6,0.0,-0.96006,4e-05,5.38629]
[1780244954235,31.07,73488.8,0.0,-0.96004,4e-05,5.3879]
[1780244962290,31.07,73488.82,0.0,-0.96003,4e-05,5.38887]
[1780244968334,31.07,73492.93,0.0,-0.95985,4e-05,5.40975]
[1780244973367,31.07,73493.13,0.0,-0.95985,4e-05,5.40828]
[1780244976621,31.07,73503.36,0.0,-0.95939,4e-05,5.45919]
[1780244978402,31.07,73503.53,0.0,-0.95938,4e-05,5.4601]
[1780244983438,31.07,73507.43,0.0,-0.95921,5e-05,5.47962]
[1780244984446,31.07,73519.21,0.0,-0.95868,5e-05,5.53852]
[1780244985452,31.07,73519.52,0.0,-0.95866,5e-05,5.53999]
[1780244990486,31.07,73524.25,0.0,-0.95845,5e-05,5.56328]
[1780244996762,31.07,73519.58,0.0,-0.95867,5e-05,5.53926]
[1780245001564,31.07,73515.92,0.0,-0.95884,5e-05,5.52067]
[1780245002571,31.07,73507.26,0.0,-0.95923,5e-05,5.4774]
[1780245003579,31.07,73506.93,0.0,-0.95924,5e-05,5.4758]
[1780245008615,31.07,73506.21,0.0,-0.95927,4e-05,5.47251]
[1780245013648,31.07,73503.13,0.0,-0.95941,4e-05,5.45764]
[1780245018684,31.07,73507.03,0.0,-0.95923,5e-05,5.47739]
[1780245023718,31.07,73509.05,0.0,-0.95914,5e-05,5.48772]
[1780245028755,31.07,73508.63,0.0,-0.95915,5e-05,5.48583]
[1780245033788,31.07,73508.31,0.0,-0.95918,5e-05,5.48158]
[1780245039832,31.07,73509.09,0.0,-0.95915,5e-05,5.48584]
[1780245044867,31.07,73510.15,0.0,-0.9591,5e-05,5.4914]
[1780245049902,31.07,73510.53,0.0,-0.95908,5e-05,5.49356]
[1780245054936,31.07,73508.73,0.0,-0.95915,5e-05,5.48488]
[1780245060984,31.07,73507.45,0.0,-0.95921,5e-05,5.47886]
[1780245061986,31.07,73478.61,0.0,-0.96049,4e-05,5.3365]
[1780245062996,31.07,73467.07,0.0,-0.96099,4e-05,5.28049]
[1780245064001,31.07,73466.47,0.0,-0.96101,4e-05,5.27795]
[1780245070043,31.08,73465.05,0.0,-0.96106,4e-05,5.27333]
[1780245075079,31.08,73466.78,0.0,-0.96096,4e-05,5.28364]
[1780245080115,31.09,73467.91,0.0,-0.9609,4e-05,5.29094]
[1780245081122,31.09,73462.38,0.0,-0.96113,4e-05,5.26444]
[1780245082130,31.09,73457.5,0.0,-0.96134,4e-05,5.24163]
[1780245087404,31.09,73455.44,0.0,-0.96141,4e-05,5.23382]
[1780245093206,31.1,73452.51,0.0,-0.96153,4e-05,5.21938]
[1780245098242,31.1,73450.64,0.0,-0.96159,4e-05,5.21252]
[1780245104284,31.11,73450.42,0.0,-0.96158,4e-05,5.21398]
[1780245107544,31.11,73465.92,0.0,-0.9609,4e-05,5.29021]
[1780245108318,31.11,73465.92,0.0,-0.96089,4e-05,5.29049]
[1780245113352,31.11,73464.6,0.0,-0.96094,4e-05,5.28549]
[1780245118388,31.11,73463.39,0.0,-0.96098,4e-05,5.28101]
[1780245124430,31.12,73461.25,0.0,-0.96106,4e-05,5.27228]
[1780245129464,31.12,73460.57,0.0,-0.96107,4e-05,5.27034]
[1780245134499,31.12,73460.73,0.0,-0.96106,4e-05,5.27238]
[1780245139535,31.12,73452.86,0.0,-0.96138,4e-05,5.23564]
[1780245144569,31.13,73453.5,0.0,-0.96134,4e-05,5.24036]
[1780245149606,31.13,73453.44,0.0,-0.96133,4e-05,5.24172]
[1780245154643,31.13,73457.13,0.0,-0.96117,4e-05,5.25832]
[1780245159678,31.14,73457.39,0.0,-0.96115,4e-05,5.2611]
[1780245164713,31.14,73455.3,0.0,-0.96123,4e-05,5.25252]
[1780245165722,31.14,73449.08,0.0,-0.96149,4e-05,5.22283]
[1780245166728,31.14,73442.48,0.0,-0.96177,4e-05,5.19147]
[1780245167969,31.14,73442.28,0.0,-0.96178,4e-05,5.1903]
[1780245173777,31.14,73436.15,0.0,-0.96205,4e-05,5.15966]
[1780245174786,31.14,73430.87,0.0,-0.96228,4e-05,5.13432]
[1780245179820,31.14,73426.89,0.0,-0.96245,4e-05,5.11472]
[1780245184855,31.13,73424.05,0.0,-0.96258,4e-05,5.10061]
[1780245185861,31.13,73421.53,0.0,-0.96268,4e-05,5.08859]
[1780245188116,31.13,73413.69,0.0,-0.96301,4e-05,5.05148]
[1780245189893,31.13,73411.29,0.0,-0.96311,4e-05,5.04016]
[1780245190900,31.13,73416.55,0.0,-0.96289,4e-05,5.06495]
[1780245191907,31.13,73427.68,0.0,-0.96243,4e-05,5.11762]
[1780245193921,31.13,73428.13,0.0,-0.96241,4e-05,5.1196]
[1780245196945,31.13,73423.78,0.0,-0.96259,4e-05,5.09872]
[1780245197952,31.13,73418.29,0.0,-0.96282,4e-05,5.0727]
[1780245199965,31.13,73415.32,0.0,-0.96295,4e-05,5.05865]
[1780245200973,31.13,73405.47,0.0,-0.96336,4e-05,5.01239]
[1780245201981,31.13,73407.59,0.0,-0.96327,4e-05,5.02241]
[1780245207015,31.13,73406.76,0.0,-0.9633,4e-05,5.01881]
[1780245212053,31.14,73406.62,0.0,-0.96332,4e-05,5.01628]
[1780245216080,31.14,73400.68,0.0,-0.96356,4e-05,4.98874]
[1780245219102,31.14,73394.32,0.0,-0.96382,4e-05,4.95942]
[1780245221116,31.14,73382.72,0.0,-0.96428,4e-05,4.90599]
[1780245222124,31.14,73378.39,0.0,-0.96446,4e-05,4.88626]
[1780245223134,31.14,73384.46,0.0,-0.96421,4e-05,4.91452]
[1780245224138,31.14,73384.46,0.0,-0.96421,4e-05,4.91473]
[1780245228182,31.14,73377.26,0.0,-0.96449,4e-05,4.88245]
[1780245233215,31.14,73373.8,0.0,-0.96462,4e-05,4.86791]
[1780245235235,31.14,73355.85,0.0,-0.96533,4e-05,4.78656]
[1780245236241,31.15,73326.35,0.0,-0.96647,4e-05,4.65443]
[1780245237253,31.15,73327.66,0.0,-0.96641,4e-05,4.66082]
[1780245238493,31.15,73373.63,0.0,-0.9646,4e-05,4.86932]
[1780245239263,31.15,73373.63,0.0,-0.9646,4e-05,4.86981]
[1780245240269,31.15,73387.97,0.0,-0.96402,4e-05,4.93623]
[1780245241279,31.15,73379.51,0.0,-0.96435,4e-05,4.89778]
[1780245242285,31.15,73379.51,0.0,-0.96435,4e-05,4.89788]
[1780245243297,31.15,73376.46,0.0,-0.96447,4e-05,4.88404]
[1780245247334,31.15,73386.98,0.0,-0.96406,4e-05,4.93148]
[1780245248586,31.15,73371.34,0.0,-0.9647,4e-05,4.85882]
[1780245250352,31.15,73368.33,0.0,-0.96482,4e-05,4.84483]
[1780245252369,31.15,73364.86,0.0,-0.96495,4e-05,4.82961]
[1780245254388,31.15,73372.48,0.0,-0.96464,4e-05,4.86513]
[1780245255397,31.15,73375.77,0.0,-0.96451,4e-05,4.88051]
[1780245256399,31.15,73381.14,0.0,-0.96429,4e-05,4.90547]
[1780245257410,31.15,73376.23,0.0,-0.96448,4e-05,4.88305]
[1780245258657,31.15,73358.47,0.0,-0.96519,4e-05,4.80239]
[1780245260428,31.15,73356.41,0.0,-0.96527,4e-05,4.7934]
[1780245265464,31.16,73359.36,0.0,-0.96513,4e-05,4.80874]
[1780245270498,31.16,73358.09,0.0,-0.96516,4e-05,4.8053]
[1780245274531,31.16,73363.7,0.0,-0.96495,4e-05,4.82922]
[1780245276539,31.17,73357.04,0.0,-0.9652,4e-05,4.80004]
[1780245280572,31.17,73362.09,0.0,-0.96499,4e-05,4.82459]
[1780245281584,31.17,73349.45,0.0,-0.96548,4e-05,4.76766]
[1780245282590,31.17,73326.18,0.0,-0.96638,4e-05,4.66387]
[1780245286618,31.18,73333.07,0.0,-0.96609,4e-05,4.69708]
[1780245288875,31.18,73341.33,0.0,-0.96576,4e-05,4.73522]
[1780245289638,31.18,73341.24,0.0,-0.96576,4e-05,4.73531]
[1780245292904,31.18,73332.7,0.0,-0.96608,4e-05,4.69847]
[1780245298707,31.19,73331.71,0.0,-0.96609,4e-05,4.69729]
[1780245301730,31.19,73336.91,0.0,-0.96588,4e-05,4.72223]
[1780245302988,31.19,73339.48,0.0,-0.96577,4e-05,4.73427]
[1780245308778,31.2,73332.67,0.0,-0.96601,4e-05,4.70658]
[1780245311798,31.2,73345.33,0.0,-0.9655,4e-05,4.76507]
[1780245313060,31.2,73340.43,0.0,-0.96569,4e-05,4.7434]
[1780245314819,31.2,73336.85,0.0,-0.96582,4e-05,4.72817]
[1780245317841,31.21,73333.96,0.0,-0.96592,4e-05,4.71666]
[1780245320862,31.21,73327.33,0.0,-0.96617,4e-05,4.68852]
[1780245324890,31.21,73333.02,0.0,-0.96593,4e-05,4.71606]
[1780245325897,31.21,73335.14,0.0,-0.96584,4e-05,4.72604]
[1780245330933,31.22,73342.26,0.0,-0.96554,4e-05,4.76038]
[1780245335968,31.22,73343.22,0.0,-0.9655,4e-05,4.76412]
[1780245341003,31.23,73341.03,0.0,-0.96557,4e-05,4.75645]
[1780245344032,31.23,73347.14,0.0,-0.96532,4e-05,4.78542]
[1780245345034,31.23,73329.96,0.0,-0.96599,4e-05,4.70854]
[1780245346039,31.23,73319.02,0.0,-0.9664,4e-05,4.66031]
[1780245347045,31.23,73307.16,0.0,-0.96685,4e-05,4.60845]
[1780245348054,31.23,73296.72,0.0,-0.96724,4e-05,4.5633]
[1780245349060,31.24,73297.0,0.0,-0.96722,4e-05,4.56531]
[1780245350066,31.24,73304.89,0.0,-0.96692,4e-05,4.60073]
[1780245351073,31.24,73312.21,0.0,-0.96663,4e-05,4.63375]
[1780245352338,31.24,73316.9,0.0,-0.96645,4e-05,4.6552]
[1780245355108,31.24,73319.47,0.0,-0.96633,4e-05,4.66856]
[1780245356116,31.24,73325.45,0.0,-0.9661,4e-05,4.69582]
[1780245357122,31.25,73327.47,0.0,-0.96601,4e-05,4.70541]
[1780245359147,31.25,73329.26,0.0,-0.96593,4e-05,4.71449]
[1780245364171,31.25,73330.39,0.0,-0.96587,4e-05,4.72213]
[1780245365178,31.25,73325.0,0.0,-0.96607,4e-05,4.69852]
[1780245366185,31.26,73324.47,0.0,-0.96609,4e-05,4.6967]
[1780245368198,31.26,73316.24,0.0,-0.96639,4e-05,4.66113]
[1780245369208,31.26,73316.63,0.0,-0.96637,4e-05,4.66346]
[1780245373237,31.26,73309.2,0.0,-0.96664,4e-05,4.63287]
[1780245374242,31.26,73300.07,0.0,-0.96698,4e-05,4.59327]
[1780245375263,31.27,73297.48,0.0,-0.96707,4e-05,4.5826]
[1780245378268,31.27,73302.88,0.0,-0.96685,4e-05,4.60846]
[1780245380287,31.27,73313.75,0.0,-0.96642,4e-05,4.65786]
[1780245381290,31.27,73314.54,0.0,-0.96639,4e-05,4.66198]
[1780245383303,31.28,73321.52,0.0,-0.96611,4e-05,4.69422]
[1780245386325,31.28,73325.56,0.0,-0.96594,4e-05,4.7139]
[1780245387333,31.28,73331.03,0.0,-0.96572,4e-05,4.73893]
[1780245388339,31.28,73330.3,0.0,-0.96574,4e-05,4.73614]
[1780245394381,31.29,73330.7,0.0,-0.96572,4e-05,4.73809]
[1780245397401,31.29,73335.46,0.0,-0.96552,4e-05,4.76084]
[1780245402716,31.29,73327.29,0.0,-0.96582,4e-05,4.72673]
[1780245407486,31.3,73340.89,0.0,-0.96527,4e-05,4.78977]
[1780245408494,31.3,73340.89,0.0,-0.96527,4e-05,4.79017]
[1780245409502,31.3,73347.36,0.0,-0.96501,4e-05,4.81982]
[1780245410509,31.3,73351.88,0.0,-0.96483,4e-05,4.84066]
[1780245415545,31.3,73351.43,0.0,-0.96483,4e-05,4.84005]
[1780245420580,31.31,73353.0,0.0,-0.96476,4e-05,4.84858]
[1780245425615,31.31,73350.46,0.0,-0.96485,4e-05,4.83838]
[1780245430649,31.31,73351.42,0.0,-0.96479,4e-05,4.84437]
[1780245435685,31.31,73348.34,0.0,-0.9649,4e-05,4.83184]
[1780245440719,31.32,73355.41,0.0,-0.96462,4e-05,4.86445]
[1780245443755,31.32,73357.6,0.0,-0.96452,4e-05,4.87558]
[1780245444762,31.32,73370.26,0.0,-0.96401,4e-05,4.9343]
[1780245446775,31.32,73375.71,0.0,-0.96378,4e-05,4.96061]
[1780245451810,31.33,73379.11,0.0,-0.96363,4e-05,4.97635]
[1780245456848,31.33,73383.35,0.0,-0.96345,4e-05,4.99736]
[1780245461885,31.33,73389.09,0.0,-0.9632,4e-05,5.02489]
[1780245463143,31.33,73395.92,0.0,-0.96292,4e-05,5.05733]
[1780245464905,31.33,73400.78,0.0,-0.96271,4e-05,5.08105]
[1780245469945,31.33,73401.0,0.0,-0.9627,4e-05,5.08235]
[1780245474977,31.33,73400.78,0.0,-0.96271,4e-05,5.08105]
[1780245480021,31.33,73403.56,0.0,-0.96259,4e-05,5.09379]
[1780245483284,31.34,73409.56,0.0,-0.96233,4e-05,5.12354]
[1780245489076,31.34,73406.11,0.0,-0.96245,4e-05,5.11019]
[1780245494112,31.35,73405.59,0.0,-0.96245,4e-05,5.11023]
[1780245499147,31.35,73403.51,0.0,-0.96251,4e-05,5.10292]
[1780245504182,31.36,73399.11,0.0,-0.96267,4e-05,5.0848]
[1780245510225,31.36,73397.17,0.0,-0.96274,4e-05,5.07771]
[1780245515265,31.36,73397.28,0.0,-0.96273,4e-05,5.07811]
[1780245517275,31.37,73422.11,0.0,-0.96167,4e-05,5.19666]
[1780245518281,31.37,73422.32,0.0,-0.96166,4e-05,5.19801]
[1780245523315,31.37,73421.57,0.0,-0.9617,4e-05,5.19372]
[1780245528351,31.36,73425.75,0.0,-0.96153,4e-05,5.21234]
[1780245533386,31.36,73427.39,0.0,-0.96148,4e-05,5.21881]
[1780245538421,31.36,73428.6,0.0,-0.96144,4e-05,5.2233]
[1780245543457,31.36,73430.06,0.0,-0.96139,4e-05,5.22889]
[1780245548491,31.35,73431.35,0.0,-0.96134,4e-05,5.23356]
[1780245553526,31.35,73433.55,0.0,-0.96126,4e-05,5.24349]
[1780245558561,31.35,73435.27,0.0,-0.96118,4e-05,5.25233]
[1780245563844,31.35,73436.28,0.0,-0.96113,4e-05,5.25784]
[1780245567624,31.35,73429.98,0.0,-0.96139,4e-05,5.22792]
[1780245568631,31.35,73427.22,0.0,-0.96151,4e-05,5.21487]
[1780245569639,31.36,73421.68,0.0,-0.96175,4e-05,5.18861]
[1780245570644,31.36,73421.74,0.0,-0.96174,4e-05,5.18912]
[1780245575679,31.36,73422.6,0.0,-0.96171,4e-05,5.1915]
[1780245580716,31.36,73423.96,0.0,-0.96164,4e-05,5.19992]
[1780245581722,31.36,73430.89,0.0,-0.96134,4e-05,5.23344]
[1780245582732,31.36,73437.16,0.0,-0.96107,4e-05,5.26388]
[1780245583984,31.36,73438.15,0.0,-0.96102,4e-05,5.26919]
[1780245585750,31.36,73432.02,0.0,-0.96128,4e-05,5.24001]
[1780245586757,31.36,73428.77,0.0,-0.96142,4e-05,5.22475]
[1780245591795,31.37,73428.29,0.0,-0.96142,4e-05,5.22447]
[1780245596830,31.37,73429.35,0.0,-0.96136,4e-05,5.23118]
[1780245601864,31.37,73421.86,0.0,-0.96166,4e-05,5.19699]
[1780245602872,31.38,73414.67,0.0,-0.96196,4e-05,5.16323]
[1780245607912,31.38,73415.94,0.0,-0.96189,4e-05,5.17103]
[1780245608913,31.38,73406.51,0.0,-0.96228,4e-05,5.1273]
[1780245609920,31.38,73396.92,0.0,-0.96268,4e-05,5.08209]
[1780245614956,31.38,73397.06,0.0,-0.96268,4e-05,5.08249]
[1780245616971,31.38,73405.01,0.0,-0.96235,4e-05,5.11971]
[1780245622006,31.38,73402.31,0.0,-0.96247,4e-05,5.10649]
[1780245627043,31.38,73403.74,0.0,-0.96241,4e-05,5.11266]
[1780245632079,31.38,73405.14,0.0,-0.96238,4e-05,5.11583]
[1780245636105,31.38,73408.75,0.0,-0.96221,4e-05,5.13479]
[1780245641142,31.38,73409.16,0.0,-0.96217,4e-05,5.13899]
[1780245646177,31.39,73409.89,0.0,-0.96212,4e-05,5.14468]
[1780245651211,31.39,73414.3,0.0,-0.96192,4e-05,5.16774]
[1780245656246,31.4,73417.75,0.0,-0.96175,4e-05,5.18627]
[1780245664548,31.4,73420.36,0.0,-0.96161,4e-05,5.20204]
[1780245670348,31.41,73424.29,0.0,-0.96142,4e-05,5.22331]
[1780245672360,31.41,73429.8,0.0,-0.96118,4e-05,5.25048]
[1780245677394,31.41,73431.06,0.0,-0.96111,4e-05,5.25829]
[1780245682428,31.42,73428.35,0.0,-0.96121,4e-05,5.24701]
[1780245687464,31.42,73427.69,0.0,-0.96122,4e-05,5.24565]
[1780245692499,31.42,73422.89,0.0,-0.96143,4e-05,5.2217]
[1780245699547,31.43,73423.26,0.0,-0.96139,4e-05,5.22633]
[1780245704583,31.43,73419.58,0.0,-0.96152,4e-05,5.21094]
[1780245709619,31.44,73420.44,0.0,-0.96147,4e-05,5.21723]
[1780245712639,31.44,73415.68,0.0,-0.96166,4e-05,5.19575]
[1780245719688,31.44,73414.02,0.0,-0.96171,4e-05,5.19007]
[1780245724725,31.45,73413.79,0.0,-0.9617,4e-05,5.19048]
[1780245729760,31.45,73412.45,0.0,-0.96175,4e-05,5.18556]
[1780245735041,31.45,73411.41,0.0,-0.96178,4e-05,5.1823]
[1780245741843,31.46,73411.52,0.0,-0.96176,4e-05,5.18443]
[1780245748892,31.46,73410.33,0.0,-0.96179,4e-05,5.1806]
[1780245753928,31.46,73407.45,0.0,-0.96192,4e-05,5.16543]
[1780245758963,31.46,73404.52,0.0,-0.96203,4e-05,5.15329]
[1780245763998,31.47,73402.43,0.0,-0.9621,4e-05,5.14492]
[1780245769041,31.47,73400.88,0.0,-0.96215,4e-05,5.13911]
[1780245774076,31.47,73401.97,0.0,-0.96209,4e-05,5.14577]
[1780245779111,31.48,73402.17,0.0,-0.96207,4e-05,5.14805]
[1780245784146,31.48,73403.27,0.0,-0.96202,4e-05,5.15455]
[1780245789180,31.48,73403.49,0.0,-0.962,4e-05,5.15682]
[1780245794215,31.48,73402.9,0.0,-0.96201,4e-05,5.15521]
[1780245800257,31.49,73403.04,0.0,-0.96199,4e-05,5.15725]
[1780245805532,31.49,73405.75,0.0,-0.96187,4e-05,5.17145]
[1780245811335,31.49,73406.2,0.0,-0.96185,4e-05,5.17285]
[1780245816370,31.5,73410.57,0.0,-0.96165,4e-05,5.19537]
[1780245817377,31.5,73416.63,0.0,-0.96139,4e-05,5.22454]
[1780245818384,31.5,73416.56,0.0,-0.96139,4e-05,5.22448]
[1780245824426,31.5,73415.61,0.0,-0.96141,4e-05,5.22162]
[1780245829461,31.5,73415.86,0.0,-0.96139,4e-05,5.22424]
[1780245835776,31.51,73415.59,0.0,-0.96138,4e-05,5.22473]
[1780245841547,31.51,73415.08,0.0,-0.96139,4e-05,5.2241]
[1780245846585,31.51,73411.03,0.0,-0.96155,4e-05,5.20638]
[1780245852628,31.52,73409.37,0.0,-0.9616,4e-05,5.20043]
[1780245857664,31.52,73409.11,0.0,-0.9616,4e-05,5.20079]
[1780245862700,31.52,73409.95,0.0,-0.96155,4e-05,5.2064]
[1780245867735,31.53,73409.09,0.0,-0.96157,4e-05,5.20388]
[1780245872769,31.53,73409.14,0.0,-0.96157,4e-05,5.20279]
[1780245878812,31.53,73409.01,0.0,-0.96156,4e-05,5.20401]
[1780245883861,31.53,73411.52,0.0,-0.96144,4e-05,5.21743]
[1780245884861,31.54,73394.21,0.0,-0.96217,4e-05,5.13577]
[1780245885890,31.54,73394.31,0.0,-0.96216,4e-05,5.13667]
[1780245890929,31.54,73392.13,0.0,-0.96223,4e-05,5.12854]
[1780245896199,31.54,73392.62,0.0,-0.96219,4e-05,5.13337]
[1780245897977,31.55,73400.54,0.0,-0.96185,4e-05,5.17113]
[1780245898985,31.55,73401.08,0.0,-0.96183,4e-05,5.17401]
[1780245904020,31.55,73393.13,0.0,-0.96215,4e-05,5.13816]
[1780245905030,31.55,73388.11,0.0,-0.96235,4e-05,5.11496]
[1780245908048,31.55,73382.34,0.0,-0.96258,4e-05,5.08922]
[1780245914092,31.56,73380.48,0.0,-0.96263,4e-05,5.08323]
[1780245916346,31.56,73368.0,0.0,-0.96314,4e-05,5.02645]
[1780245918130,31.56,73365.26,0.0,-0.96324,4e-05,5.01428]
[1780245923166,31.57,73367.25,0.0,-0.96313,4e-05,5.02672]
[1780245926418,31.57,73374.95,0.0,-0.9628,4e-05,5.06408]
[1780245927194,31.57,73374.95,0.0,-0.9628,4e-05,5.06455]
[1780245932228,31.58,73377.41,0.0,-0.96269,4e-05,5.07548]
[1780245937264,31.58,73377.21,0.0,-0.96268,4e-05,5.07679]
[1780245942299,31.58,73376.96,0.0,-0.96267,4e-05,5.07785]
[1780245947334,31.59,73376.28,0.0,-0.96268,4e-05,5.07691]
[1780245953375,31.59,73375.41,0.0,-0.9627,4e-05,5.07491]
[1780245958415,31.6,73375.24,0.0,-0.96269,4e-05,5.07573]
[1780245959418,31.6,73368.25,0.0,-0.96298,4e-05,5.04308]
[1780245964454,31.59,73365.05,0.0,-0.96312,4e-05,5.02775]
[1780245969489,31.59,73358.41,0.0,-0.96339,4e-05,4.9967]
[1780245974524,31.59,73358.42,0.0,-0.96339,4e-05,4.99656]
[1780245979559,31.59,73363.96,0.0,-0.96316,4e-05,5.02259]
[1780245982579,31.6,73369.21,0.0,-0.96293,4e-05,5.04856]
[1780245986841,31.6,73376.94,0.0,-0.96259,4e-05,5.08656]
[1780245989628,31.6,73380.66,0.0,-0.96243,4e-05,5.10534]
[1780245994664,31.61,73383.72,0.0,-0.9623,4e-05,5.11899]
[1780246001714,31.61,73387.76,0.0,-0.96211,4e-05,5.14092]
[1780246005741,31.62,73393.6,0.0,-0.96185,4e-05,5.17011]
[1780246010776,31.62,73395.51,0.0,-0.96175,4e-05,5.18112]
[1780246015817,31.63,73395.79,0.0,-0.96172,4e-05,5.18442]
[1780246020852,31.63,73395.76,0.0,-0.9617,4e-05,5.18629]
[1780246022866,31.63,73389.75,0.0,-0.96195,4e-05,5.15879]
[1780246025887,31.63,73374.42,0.0,-0.96257,4e-05,5.08833]
[1780246026894,31.63,73363.67,0.0,-0.96301,4e-05,5.03876]
[1780246027901,31.64,73362.7,0.0,-0.96305,4e-05,5.03478]
[1780246032936,31.64,73367.94,0.0,-0.96282,4e-05,5.0598]
[1780246034951,31.64,73370.39,0.0,-0.96271,4e-05,5.07213]
[1780246040992,31.64,73369.21,0.0,-0.96274,4e-05,5.06925]
[1780246046028,31.65,73372.75,0.0,-0.96257,4e-05,5.08809]
[1780246051065,31.65,73375.86,0.0,-0.96244,4e-05,5.10236]
[1780246056098,31.66,73372.39,0.0,-0.96256,4e-05,5.08871]
[1780246061132,31.66,73372.16,0.0,-0.96255,4e-05,5.09032]
[1780246066167,31.67,73374.76,0.0,-0.96242,4e-05,5.10501]
[1780246071203,31.67,73378.38,0.0,-0.96224,4e-05,5.1243]
[1780246076238,31.68,73377.39,0.0,-0.96226,4e-05,5.12202]
[1780246081271,31.68,73376.14,0.0,-0.96229,4e-05,5.11857]
[1780246084293,31.69,73364.26,0.0,-0.96277,4e-05,5.06522]
[1780246087546,31.69,73358.92,0.0,-0.96297,4e-05,5.04222]
[1780246093356,31.7,73356.63,0.0,-0.96303,4e-05,5.03522]
[1780246098391,31.7,73357.41,0.0,-0.96297,4e-05,5.04181]
[1780246103427,31.71,73356.93,0.0,-0.96297,4e-05,5.04249]
[1780246108463,31.71,73355.34,0.0,-0.96301,4e-05,5.03797]
[1780246112493,31.72,73350.31,0.0,-0.96321,4e-05,5.0142]
[1780246115511,31.72,73343.96,0.0,-0.96345,4e-05,4.98677]
[1780246119540,31.73,73336.71,0.0,-0.96372,4e-05,4.95604]
[1780246124574,31.73,73336.52,0.0,-0.9637,4e-05,4.9584]
[1780246129610,31.74,73341.31,0.0,-0.96348,4e-05,4.98341]
[1780246136658,31.75,73340.07,0.0,-0.96349,4e-05,4.98189]
[1780246141693,31.75,73341.11,0.0,-0.96343,4e-05,4.98956]
[1780246146729,31.76,73342.65,0.0,-0.96334,4e-05,4.99938]
[1780246151764,31.76,73341.3,0.0,-0.96337,4e-05,4.99582]
[1780246156801,31.77,73344.21,0.0,-0.96323,4e-05,5.01179]
[1780246162842,31.77,73345.2,0.0,-0.96316,4e-05,5.01941]
[1780246168110,31.78,73349.46,0.0,-0.96296,4e-05,5.04157]
[1780246176941,31.79,73351.63,0.0,-0.96286,4e-05,5.05322]
[1780246181976,31.79,73351.38,0.0,-0.96284,4e-05,5.05452]
[1780246187011,31.8,73347.78,0.0,-0.96297,4e-05,5.04038]
[1780246192047,31.8,73345.33,0.0,-0.96305,4e-05,5.03152]
[1780246197083,31.81,73342.02,0.0,-0.96316,4e-05,5.0187]
[1780246203128,31.81,73340.43,0.0,-0.9632,4e-05,5.01429]
[1780246206145,31.82,73349.19,0.0,-0.96282,4e-05,5.05648]
[1780246211186,31.82,73349.42,0.0,-0.9628,4e-05,5.05917]
[1780246217222,31.82,73350.25,0.0,-0.96274,4e-05,5.06542]
[1780246223271,31.83,73351.17,0.0,-0.96269,4e-05,5.07207]
[1780246228575,31.83,73355.64,0.0,-0.96248,4e-05,5.09481]
[1780246236358,31.84,73356.58,0.0,-0.96243,4e-05,5.09959]
[1780246242399,31.84,73358.3,0.0,-0.96234,4e-05,5.11003]
[1780246248714,31.85,73360.86,0.0,-0.96221,4e-05,5.12439]
[1780246254484,31.85,73362.03,0.0,-0.96214,4e-05,5.13225]
[1780246258784,31.86,73372.32,0.0,-0.9617,4e-05,5.18198]
[1780246259519,31.86,73372.32,0.0,-0.9617,4e-05,5.18232]
[1780246263557,31.86,73378.86,0.0,-0.96141,4e-05,5.21439]
[1780246264568,31.86,73384.88,0.0,-0.96115,4e-05,5.2431]
[1780246265576,31.86,73390.12,0.0,-0.96093,4e-05,5.26816]
[1780246266578,31.86,73390.75,0.0,-0.9609,4e-05,5.27135]
[1780246271613,31.86,73394.34,0.0,-0.96074,4e-05,5.28935]
[1780246276649,31.86,73395.3,0.0,-0.96069,4e-05,5.29476]
[1780246281684,31.86,73394.09,0.0,-0.96073,4e-05,5.28983]
[1780246286721,31.87,73395.2,0.0,-0.96068,4e-05,5.29595]
[1780246291754,31.87,73395.34,0.0,-0.96068,4e-05,5.29456]
[1780246296792,31.87,73395.65,0.0,-0.96066,4e-05,5.29689]
[1780246301828,31.87,73398.37,0.0,-0.96054,4e-05,5.31081]
[1780246307865,31.87,73401.94,0.0,-0.96038,4e-05,5.32869]
[1780246312901,31.87,73407.58,0.0,-0.96013,4e-05,5.3562]
[1780246316930,31.87,73413.03,0.0,-0.95989,4e-05,5.38254]
[1780246321964,31.87,73412.1,0.0,-0.95993,4e-05,5.3781]
[1780246329275,31.87,73409.31,0.0,-0.96005,4e-05,5.36471]
[1780246332034,31.87,73402.49,0.0,-0.96035,4e-05,5.33205]
[1780246333040,31.87,73397.25,0.0,-0.96057,4e-05,5.30708]
[1780246334048,31.87,73395.01,0.0,-0.96067,4e-05,5.29649]
[1780246339345,31.88,73398.1,0.0,-0.96053,4e-05,5.31174]
[1780246345126,31.88,73395.28,0.0,-0.96065,4e-05,5.29878]
[1780246350161,31.88,73393.97,0.0,-0.9607,4e-05,5.29307]
[1780246355196,31.88,73394.75,0.0,-0.96068,4e-05,5.29445]
[1780246364258,31.88,73395.56,0.0,-0.96063,4e-05,5.29931]
[1780246369294,31.88,73396.64,0.0,-0.96058,4e-05,5.30501]
[1780246374329,31.88,73397.37,0.0,-0.96055,4e-05,5.30906]
[1780246379364,31.88,73399.16,0.0,-0.96047,4e-05,5.3181]
[1780246384399,31.88,73399.14,0.0,-0.96046,4e-05,5.31843]
[1780246389433,31.89,73399.08,0.0,-0.96046,4e-05,5.31853]
[1780246396482,31.89,73399.02,0.0,-0.96046,4e-05,5.31874]
[1780246402526,31.89,73398.3,0.0,-0.96049,4e-05,5.31575]
[1780246409837,31.89,73398.32,0.0,-0.96048,4e-05,5.31632]
[1780246418638,31.89,73398.68,0.0,-0.96048,4e-05,5.31576]
[1780246423675,31.89,73402.58,0.0,-0.96031,4e-05,5.33469]
[1780246428707,31.89,73403.73,0.0,-0.96026,4e-05,5.34042]
[1780246429979,31.89,73410.98,0.0,-0.95994,4e-05,5.37523]
[1780246435758,31.89,73411.36,0.0,-0.95993,4e-05,5.3769]
[1780246440793,31.89,73410.97,0.0,-0.95995,4e-05,5.37483]
[1780246447840,31.89,73408.28,0.0,-0.96007,4e-05,5.3617]
[1780246454889,31.89,73407.24,0.0,-0.96011,4e-05,5.35655]
[1780246460189,31.89,73406.35,0.0,-0.96015,4e-05,5.35217]
[1780246463966,31.89,73411.9,0.0,-0.95991,4e-05,5.37872]
[1780246469001,31.89,73413.9,0.0,-0.95983,4e-05,5.38802]
[1780246472030,31.89,73419.3,0.0,-0.95962,4e-05,5.41078]
[1780246477064,31.89,73423.59,0.0,-0.95943,4e-05,5.43101]
[1780246484114,31.88,73427.2,0.0,-0.95928,4e-05,5.44757]
[1780246490400,31.88,73430.09,0.0,-0.95916,4e-05,5.46072]
[1780246496198,31.88,73430.21,0.0,-0.95917,4e-05,5.46042]
[1780246501234,31.88,73431.65,0.0,-0.95911,4e-05,5.46662]
[1780246506267,31.88,73435.34,0.0,-0.95895,4e-05,5.48376]
[1780246511302,31.88,73436.29,0.0,-0.95892,4e-05,5.48753]
[1780246516338,31.87,73437.03,0.0,-0.9589,4e-05,5.49027]
[1780246520367,31.87,73442.48,0.0,-0.95866,4e-05,5.51622]
[1780246525402,31.87,73441.81,0.0,-0.9587,4e-05,5.51194]
[1780246530438,31.87,73441.5,0.0,-0.95872,4e-05,5.50943]
[1780246535472,31.87,73441.14,0.0,-0.95877,4e-05,5.50373]
[1780246540506,31.87,73441.01,0.0,-0.95878,4e-05,5.50212]
[1780246545541,31.86,73437.66,0.0,-0.95894,4e-05,5.48482]
[1780246547559,31.86,73429.46,0.0,-0.95931,4e-05,5.44458]
[1780246548563,31.86,73428.42,0.0,-0.95935,4e-05,5.43941]
[1780246553597,31.86,73427.06,0.0,-0.95942,4e-05,5.43236]
[1780246557625,31.86,73422.54,0.0,-0.95962,4e-05,5.41023]
[1780246563667,31.86,73423.31,0.0,-0.95958,4e-05,5.41378]
[1780246568702,31.86,73423.09,0.0,-0.9596,4e-05,5.4126]
[1780246573737,31.86,73423.3,0.0,-0.95959,4e-05,5.41348]
[1780246578774,31.86,73423.41,0.0,-0.95958,4e-05,5.41388]
[1780246587837,31.86,73424.43,0.0,-0.95954,4e-05,5.41852]
[1780246595893,31.86,73425.37,0.0,-0.95952,4e-05,5.41979]
[1780246601189,31.86,73426.28,0.0,-0.95949,4e-05,5.424]
[1780246607975,31.86,73426.28,0.0,-0.95949,4e-05,5.4238]
[1780246613014,31.86,73427.4,0.0,-0.95944,4e-05,5.42901]
[1780246621330,31.86,73427.2,0.0,-0.95945,4e-05,5.42761]
[1780246629127,31.86,73425.16,0.0,-0.95955,4e-05,5.41742]
[1780246634164,31.86,73425.47,0.0,-0.95953,4e-05,5.41869]
[1780246639195,31.86,73425.65,0.0,-0.95953,4e-05,5.41936]
[1780246650272,31.86,73426.29,0.0,-0.95951,4e-05,5.42194]
[1780246655308,31.85,73425.78,0.0,-0.95955,4e-05,5.41629]
[1780246660342,31.85,73426.2,0.0,-0.95953,4e-05,5.41807]
[1780246670413,31.85,73426.37,0.0,-0.95953,4e-05,5.41833]
[1780246675447,31.85,73426.56,0.0,-0.95953,4e-05,5.41896]
[1780246680482,31.85,73426.77,0.0,-0.95952,4e-05,5.41964]
[1780246681751,31.85,73434.84,0.0,-0.95917,4e-05,5.45874]
[1780246683503,31.85,73435.83,0.0,-0.95912,4e-05,5.46336]
[1780246692569,31.85,73434.2,0.0,-0.95921,4e-05,5.45422]
[1780246698611,31.84,73435.3,0.0,-0.95918,4e-05,5.45697]
[1780246705660,31.84,73435.32,0.0,-0.95921,4e-05,5.45446]
[1780246710697,31.84,73433.6,0.0,-0.95929,4e-05,5.44561]
[1780246715730,31.83,73434.34,0.0,-0.9593,4e-05,5.44332]
[1780246720767,31.83,73436.96,0.0,-0.95921,4e-05,5.45315]
[1780246725802,31.83,73438.19,0.0,-0.95917,4e-05,5.45813]
[1780246730837,31.82,73439.18,0.0,-0.95915,4e-05,5.46009]
[1780246735871,31.81,73440.65,0.0,-0.95912,4e-05,5.46378]
[1780246740907,31.81,73441.58,0.0,-0.95909,4e-05,5.46675]
[1780246745942,31.81,73441.7,0.0,-0.95909,4e-05,5.46705]
[1780246752247,31.81,73442.34,0.0,-0.95906,4e-05,5.46983]
[1780246759033,31.8,73442.76,0.0,-0.95906,4e-05,5.46959]
[1780246764068,31.8,73443.17,0.0,-0.95908,4e-05,5.46816]
[1780246769103,31.79,73443.64,0.0,-0.95908,4e-05,5.46828]
[1780246776153,31.79,73443.9,0.0,-0.95909,4e-05,5.46619]
[1780246782463,31.79,73444.18,0.0,-0.95908,4e-05,5.46715]
[1780246790252,31.79,73444.12,0.0,-0.95909,4e-05,5.46645]
[1780246795285,31.79,73445.88,0.0,-0.95902,4e-05,5.47349]
[1780246800322,31.78,73445.95,0.0,-0.95905,4e-05,5.47037]
[1780246805359,31.78,73439.96,0.0,-0.95933,4e-05,5.44031]
[1780246808379,31.78,73433.99,0.0,-0.95959,4e-05,5.41069]
[1780246813412,31.78,73434.71,0.0,-0.95958,4e-05,5.4124]
[1780246818448,31.78,73433.64,0.0,-0.95963,4e-05,5.40723]
[1780246823482,31.78,73437.42,0.0,-0.95946,4e-05,5.4255]
[1780246829524,31.78,73436.74,0.0,-0.95949,4e-05,5.4219]
[1780246834560,31.78,73433.73,0.0,-0.95965,4e-05,5.40412]
[1780246839596,31.77,73432.51,0.0,-0.9597,4e-05,5.39797]
[1780246844634,31.77,73435.94,0.0,-0.95956,4e-05,5.41428]
[1780246848659,31.77,73443.61,0.0,-0.95922,4e-05,5.45118]
[1780246850673,31.77,73445.28,0.0,-0.95915,4e-05,5.45901]
[1780246855710,31.77,73447.0,0.0,-0.95908,4e-05,5.46663]
[1780246860747,31.77,73450.55,0.0,-0.95893,4e-05,5.48317]
[1780246865780,31.77,73447.34,0.0,-0.95908,4e-05,5.46658]
[1780246870814,31.77,73446.64,0.0,-0.95912,4e-05,5.46226]
[1780246875849,31.76,73447.82,0.0,-0.95908,4e-05,5.46705]
[1780246881892,31.76,73448.41,0.0,-0.95906,4e-05,5.46889]
[1780246886928,31.76,73452.26,0.0,-0.9589,4e-05,5.48686]
[1780246887934,31.76,73457.28,0.0,-0.95868,4e-05,5.51129]
[1780246889949,31.76,73459.16,0.0,-0.9586,4e-05,5.52008]
[1780246894983,31.76,73462.27,0.0,-0.95849,4e-05,5.53122]
[1780246900020,31.76,73463.11,0.0,-0.95846,4e-05,5.53412]
[1780246905063,31.75,73464.11,0.0,-0.95843,4e-05,5.53774]
[1780246910092,31.75,73462.35,0.0,-0.95852,4e-05,5.52777]
[1780246915127,31.75,73461.3,0.0,-0.95858,4e-05,5.52139]
[1780246920162,31.75,73461.09,0.0,-0.9586,4e-05,5.51914]
[1780246923444,31.74,73453.13,0.0,-0.95896,4e-05,5.47936]
[1780246924194,31.74,73453.13,0.0,-0.95896,4e-05,5.47917]
[1780246932250,31.74,73453.75,0.0,-0.95895,4e-05,5.48076]
[1780246940305,31.74,73454.98,0.0,-0.95891,4e-05,5.48534]
[1780246945340,31.74,73455.02,0.0,-0.95891,4e-05,5.48464]
[1780246950375,31.74,73454.95,0.0,-0.95892,4e-05,5.48341]
[1780246957427,31.73,73455.81,0.0,-0.95892,4e-05,5.48345]
[1780246962460,31.73,73457.01,0.0,-0.95887,4e-05,5.48848]
[1780246967496,31.73,73457.23,0.0,-0.95887,4e-05,5.48855]
[1780246973796,31.73,73457.75,0.0,-0.95886,4e-05,5.49012]
[1780246979581,31.73,73454.0,0.0,-0.95903,4e-05,5.47078]
[1780246983866,31.72,73446.98,0.0,-0.95936,4e-05,5.4348]
[1780246990657,31.72,73446.11,0.0,-0.95943,4e-05,5.427]
[1780246995692,31.71,73446.44,0.0,-0.95942,4e-05,5.42828]
[1780247004010,31.71,73445.27,0.0,-0.95948,4e-05,5.422]
[1780247010797,31.71,73444.98,0.0,-0.9595,4e-05,5.4201]
[1780247012812,31.71,73437.71,0.0,-0.95984,4e-05,5.38175]
[1780247014076,31.71,73436.49,0.0,-0.9599,4e-05,5.37521]
[1780247019861,31.7,73437.05,0.0,-0.9599,4e-05,5.37426]
[1780247026910,31.7,73438.58,0.0,-0.95987,4e-05,5.37768]
[1780247027917,31.7,73432.14,0.0,-0.96016,4e-05,5.34601]
[1780247028923,31.69,73434.26,0.0,-0.96007,4e-05,5.35574]
[1780247033959,31.69,73433.64,0.0,-0.96012,4e-05,5.35015]
[1780247036981,31.69,73427.32,0.0,-0.96041,4e-05,5.31819]
[1780247040005,31.68,73421.25,0.0,-0.96069,4e-05,5.28768]
[1780247044030,31.68,73416.02,0.0,-0.96093,4e-05,5.26102]
[1780247049065,31.68,73411.11,0.0,-0.96114,4e-05,5.23754]
[1780247052088,31.68,73407.05,0.0,-0.96132,4e-05,5.21719]
[1780247057123,31.68,73404.8,0.0,-0.96143,4e-05,5.20495]
[1780247062157,31.67,73405.5,0.0,-0.96141,4e-05,5.20678]
[1780247069205,31.67,73405.3,0.0,-0.96142,4e-05,5.2057]
[1780247074497,31.67,73406.44,0.0,-0.96139,4e-05,5.20916]
[1780247080284,31.68,73406.44,0.0,-0.96138,4e-05,5.2103]
[1780247085319,31.68,73406.32,0.0,-0.96137,4e-05,5.21065]
[1780247091363,31.68,73405.32,0.0,-0.96141,4e-05,5.20701]
[1780247104709,31.69,73404.42,0.0,-0.96142,4e-05,5.2059]
[1780247111502,31.69,73404.34,0.0,-0.9614,4e-05,5.20743]
[1780247118551,31.69,73406.69,0.0,-0.96128,4e-05,5.22066]
[1780247124850,31.7,73407.46,0.0,-0.96123,4e-05,5.22636]
[1780247130635,31.7,73407.46,0.0,-0.96122,4e-05,5.22781]
[1780247133656,31.7,73414.13,0.0,-0.96095,4e-05,5.25744]
[1780247136676,31.7,73416.88,0.0,-0.96082,4e-05,5.2714]
[1780247141711,31.71,73415.53,0.0,-0.96087,4e-05,5.26596]
[1780247148772,31.71,73414.93,0.0,-0.96088,4e-05,5.26433]
[1780247150787,31.71,73409.29,0.0,-0.96112,4e-05,5.23809]
[1780247152802,31.71,73403.85,0.0,-0.96135,4e-05,5.21279]
[1780247157845,31.71,73403.33,0.0,-0.96136,4e-05,5.21175]
[1780247163878,31.72,73403.05,0.0,-0.96135,4e-05,5.2121]
[1780247168914,31.72,73403.34,0.0,-0.96133,4e-05,5.21484]
[1780247173949,31.72,73394.33,0.0,-0.9617,4e-05,5.17366]
[1780247175206,31.72,73394.61,0.0,-0.96168,4e-05,5.17532]
[1780247180999,31.73,73396.45,0.0,-0.96159,4e-05,5.18596]
[1780247182006,31.73,73403.97,0.0,-0.96126,4e-05,5.22186]
[1780247183013,31.73,73410.17,0.0,-0.961,4e-05,5.25158]
[1780247184020,31.73,73411.18,0.0,-0.96095,4e-05,5.2566]
[1780247189055,31.73,73410.61,0.0,-0.96097,4e-05,5.25493]
[1780247196105,31.73,73412.71,0.0,-0.96088,4e-05,5.26345]
[1780247201139,31.73,73410.97,0.0,-0.96095,4e-05,5.25615]
[1780247203153,31.74,73417.38,0.0,-0.96067,4e-05,5.28716]
[1780247204162,31.74,73417.85,0.0,-0.96065,4e-05,5.28955]
[1780247209196,31.74,73419.68,0.0,-0.96056,4e-05,5.29911]
[1780247212216,31.74,73425.56,0.0,-0.9603,4e-05,5.32773]
[1780247214232,31.74,73426.89,0.0,-0.96024,4e-05,5.33433]
[1780247219266,31.74,73428.88,0.0,-0.96015,4e-05,5.34431]
[1780247224300,31.74,73430.18,0.0,-0.96009,4e-05,5.35091]
[1780247226320,31.74,73422.75,0.0,-0.96042,4e-05,5.31531]
[1780247227322,31.74,73421.49,0.0,-0.96047,4e-05,5.30939]
[1780247232357,31.74,73421.31,0.0,-0.96047,4e-05,5.3091]
[1780247237392,31.74,73419.38,0.0,-0.96055,4e-05,5.30041]
[1780247242427,31.74,73416.86,0.0,-0.96065,4e-05,5.28895]
[1780247247461,31.74,73415.42,0.0,-0.96071,4e-05,5.28262]
[1780247252498,31.75,73415.38,0.0,-0.96073,4e-05,5.28007]
[1780247257538,31.75,73416.26,0.0,-0.96068,4e-05,5.28478]
[1780247262573,31.75,73412.38,0.0,-0.96085,4e-05,5.26682]
[1780247267609,31.75,73415.41,0.0,-0.96071,4e-05,5.28197]
[1780247272645,31.75,73416.39,0.0,-0.96066,4e-05,5.2873]
[1780247277680,31.75,73412.79,0.0,-0.96081,4e-05,5.27082]
[1780247282714,31.75,73408.04,0.0,-0.96101,4e-05,5.24904]
[1780247289763,31.76,73407.08,0.0,-0.96103,4e-05,5.24591]
[1780247294799,31.76,73405.97,0.0,-0.96107,4e-05,5.24174]
[1780247299834,31.76,73406.0,0.0,-0.96106,4e-05,5.243]
[1780247301853,31.76,73414.78,0.0,-0.96068,4e-05,5.28539]
[1780247306886,31.76,73416.0,0.0,-0.96062,4e-05,5.29198]
[1780247314940,31.76,73416.61,0.0,-0.9606,4e-05,5.29299]
[1780247319975,31.77,73413.27,0.0,-0.96074,4e-05,5.27767]
[1780247325015,31.77,73412.97,0.0,-0.96075,4e-05,5.27689]
[1780247330048,31.77,73411.7,0.0,-0.9608,4e-05,5.27148]
[1780247334075,31.77,73418.67,0.0,-0.96049,4e-05,5.30529]
[1780247335086,31.77,73422.03,0.0,-0.96035,4e-05,5.32147]
[1780247338103,31.77,73425.4,0.0,-0.9602,4e-05,5.33779]
[1780247344145,31.77,73430.24,0.0,-0.95999,4e-05,5.36115]
[1780247349180,31.77,73433.02,0.0,-0.95987,4e-05,5.37453]
[1780247354215,31.77,73435.24,0.0,-0.95977,4e-05,5.38517]
[1780247359250,31.77,73436.83,0.0,-0.9597,4e-05,5.39275]
[1780247364284,31.77,73435.07,0.0,-0.95978,4e-05,5.38398]
[1780247369319,31.77,73431.93,0.0,-0.95992,4e-05,5.36855]
[1780247374354,31.77,73424.51,0.0,-0.96027,4e-05,5.32979]
[1780247380397,31.77,73421.99,0.0,-0.96037,4e-05,5.31784]
[1780247385432,31.77,73425.35,0.0,-0.96023,4e-05,5.33416]
[1780247390474,31.77,73426.58,0.0,-0.96017,4e-05,5.34022]
[1780247391478,31.77,73417.2,0.0,-0.96058,4e-05,5.29523]
[1780247392485,31.77,73417.48,0.0,-0.96056,4e-05,5.29666]
[1780247398527,31.77,73415.94,0.0,-0.96063,4e-05,5.28987]
[1780247403561,31.77,73412.65,0.0,-0.96076,4e-05,5.27475]
[1780247410629,31.77,73412.83,0.0,-0.96075,4e-05,5.27651]
[1780247411622,31.77,73384.89,0.0,-0.96193,4e-05,5.1448]
[1780247412636,31.77,73369.41,0.0,-0.96257,4e-05,5.07254]
[1780247413634,31.78,73365.52,0.0,-0.96273,4e-05,5.05495]
[1780247416955,31.78,73374.22,0.0,-0.96235,4e-05,5.09684]
[1780247417662,31.78,73374.22,0.0,-0.96235,4e-05,5.09727]
[1780247422699,31.78,73373.13,0.0,-0.96238,4e-05,5.09426]
[1780247427733,31.79,73374.49,0.0,-0.9623,4e-05,5.10263]
[1780247433781,31.79,73375.84,0.0,-0.96224,4e-05,5.1085]
[1780247435792,31.79,73369.3,0.0,-0.96251,4e-05,5.07886]
[1780247437096,31.79,73369.04,0.0,-0.96251,4e-05,5.07856]
[1780247443848,31.8,73367.54,0.0,-0.96255,4e-05,5.07429]
[1780247448884,31.8,73367.69,0.0,-0.96252,4e-05,5.07713]
[1780247454927,31.81,73370.88,0.0,-0.96237,4e-05,5.09436]
[1780247459962,31.81,73370.86,0.0,-0.96235,4e-05,5.0961]
[1780247464999,31.82,73373.41,0.0,-0.96223,4e-05,5.10967]
[1780247470043,31.82,73372.03,0.0,-0.96227,4e-05,5.10517]
[1780247477378,31.82,73372.33,0.0,-0.96224,4e-05,5.10875]
[1780247485145,31.83,73372.21,0.0,-0.96222,4e-05,5.11065]
[1780247486153,31.83,73377.88,0.0,-0.96198,4e-05,5.13744]
[1780247487449,31.83,73380.48,0.0,-0.96187,4e-05,5.14987]
[1780247490179,31.83,73392.98,0.0,-0.96134,4e-05,5.2092]
[1780247491187,31.83,73396.98,0.0,-0.96119,4e-05,5.22563]
[1780247496223,31.83,73397.21,0.0,-0.96117,4e-05,5.22745]
[1780247501271,31.83,73399.01,0.0,-0.96109,4e-05,5.23678]
[1780247507300,31.84,73402.01,0.0,-0.96095,4e-05,5.25196]
[1780247512335,31.84,73403.42,0.0,-0.96088,4e-05,5.25943]
[1780247517659,31.84,73404.1,0.0,-0.96085,4e-05,5.26341]
[1780247523415,31.84,73402.59,0.0,-0.9609,4e-05,5.25715]
[1780247528449,31.84,73404.09,0.0,-0.96083,4e-05,5.26512]
[1780247535498,31.84,73403.59,0.0,-0.96084,4e-05,5.2638]
[1780247541539,31.85,73402.88,0.0,-0.96087,4e-05,5.2612]
[1780247547874,31.85,73402.61,0.0,-0.96087,4e-05,5.26061]
[1780247554632,31.85,73401.51,0.0,-0.96093,4e-05,5.25329]
[1780247559667,31.85,73397.99,0.0,-0.96108,4e-05,5.2372]
[1780247564701,31.85,73398.13,0.0,-0.96106,4e-05,5.23852]
[1780247569737,31.85,73401.61,0.0,-0.96091,4e-05,5.25559]
[1780247574772,31.85,73398.93,0.0,-0.96102,4e-05,5.24349]
[1780247582828,31.86,73399.03,0.0,-0.96101,4e-05,5.24499]
[1780247588166,31.86,73399.51,0.0,-0.96098,4e-05,5.24802]
[1780247593905,31.86,73399.74,0.0,-0.96096,4e-05,5.24972]
[1780247598940,31.86,73399.86,0.0,-0.96095,4e-05,5.25091]
[1780247603975,31.86,73399.96,0.0,-0.96094,4e-05,5.252]
[1780247610022,31.86,73400.13,0.0,-0.96093,4e-05,5.25354]
[1780247616061,31.86,73400.81,0.0,-0.96091,4e-05,5.2546]
[1780247622103,31.86,73400.39,0.0,-0.96092,4e-05,5.25333]
[1780247627139,31.87,73399.95,0.0,-0.96094,4e-05,5.25185]
[1780247632178,31.87,73400.01,0.0,-0.96093,4e-05,5.25285]
[1780247638518,31.87,73400.65,0.0,-0.96089,4e-05,5.25657]
[1780247643250,31.87,73406.53,0.0,-0.96064,4e-05,5.28505]
[1780247644258,31.87,73412.42,0.0,-0.96038,4e-05,5.31319]
[1780247650307,31.87,73414.5,0.0,-0.96029,4e-05,5.32322]
[1780247656345,31.87,73415.76,0.0,-0.96024,4e-05,5.32927]
[1780247661378,31.87,73415.95,0.0,-0.96023,4e-05,5.3302]
[1780247666414,31.87,73416.6,0.0,-0.9602,4e-05,5.33333]
[1780247671449,31.87,73416.83,0.0,-0.96021,4e-05,5.33152]
[1780247678801,31.87,73418.19,0.0,-0.96015,4e-05,5.33808]
[1780247685547,31.87,73418.8,0.0,-0.96013,4e-05,5.34111]
[1780247690583,31.87,73419.41,0.0,-0.9601,4e-05,5.3441]
[1780247695618,31.87,73423.46,0.0,-0.95992,4e-05,5.36354]
[1780247700653,31.87,73423.41,0.0,-0.95993,4e-05,5.3632]
[1780247705687,31.87,73427.27,0.0,-0.95976,4e-05,5.38169]
[1780247710728,31.87,73427.23,0.0,-0.95976,4e-05,5.38122]
[1780247715758,31.87,73429.0,0.0,-0.95969,4e-05,5.38947]
[1780247720793,31.87,73430.93,0.0,-0.95961,4e-05,5.39838]
[1780247725828,31.87,73430.13,0.0,-0.95965,4e-05,5.39399]
[1780247726836,31.87,73436.79,0.0,-0.95935,4e-05,5.42612]
[1780247727844,31.87,73437.47,0.0,-0.95933,4e-05,5.42927]
[1780247732879,31.86,73439.81,0.0,-0.95925,4e-05,5.43686]
[1780247737914,31.86,73441.07,0.0,-0.9592,4e-05,5.44216]
[1780247742949,31.86,73442.77,0.0,-0.95914,4e-05,5.4496]
[1780247747984,31.86,73445.37,0.0,-0.95903,4e-05,5.46148]
[1780247753025,31.86,73446.35,0.0,-0.95899,4e-05,5.4655]
[1780247758062,31.86,73448.13,0.0,-0.95892,4e-05,5.47348]
[1780247764102,31.86,73450.18,0.0,-0.95883,4e-05,5.48271]
[1780247769434,31.85,73456.82,0.0,-0.95855,4e-05,5.51436]
[1780247779504,31.85,73460.49,0.0,-0.9584,4e-05,5.53072]
[1780247785250,31.85,73460.45,0.0,-0.95841,4e-05,5.52971]
[1780247790285,31.85,73461.08,0.0,-0.95838,4e-05,5.53199]
[1780247795319,31.85,73455.85,0.0,-0.95865,4e-05,5.50265]
[1780247802368,31.85,73456.13,0.0,-0.95864,4e-05,5.50307]
[1780247807404,31.84,73456.46,0.0,-0.95863,4e-05,5.50409]
[1780247812440,31.84,73457.06,0.0,-0.95861,4e-05,5.5064]
[1780247817477,31.84,73456.15,0.0,-0.95866,4e-05,5.50128]
[1780247823518,31.84,73456.3,0.0,-0.95866,4e-05,5.50121]
[1780247828553,31.84,73457.69,0.0,-0.9586,4e-05,5.50734]
[1780247833589,31.84,73458.21,0.0,-0.95859,4e-05,5.50916]
[1780247839926,31.84,73459.27,0.0,-0.95855,4e-05,5.51347]
[1780247849996,31.83,73468.68,0.0,-0.95814,5e-05,5.55819]
[1780247851714,31.83,73470.27,0.0,-0.95809,5e-05,5.56268]
[1780247856750,31.83,73471.01,0.0,-0.95807,5e-05,5.56522]
[1780247861785,31.83,73470.31,0.0,-0.95811,5e-05,5.56064]
[1780247866820,31.83,73472.51,0.0,-0.95802,5e-05,5.57032]
[1780247869841,31.82,73467.16,0.0,-0.95827,5e-05,5.54319]
[1780247871854,31.82,73465.2,0.0,-0.95836,5e-05,5.53314]
[1780247876891,31.82,73463.71,0.0,-0.95844,4e-05,5.5249]
[1780247881926,31.82,73462.77,0.0,-0.95849,4e-05,5.51945]
[1780247886961,31.82,73463.1,0.0,-0.95848,4e-05,5.52031]
[1780247891996,31.82,73463.58,0.0,-0.95847,4e-05,5.52189]
[1780247897031,31.82,73464.36,0.0,-0.95844,4e-05,5.52496]
[1780247902069,31.81,73464.86,0.0,-0.95842,4e-05,5.52668]
[1780247910427,31.81,73466.28,0.0,-0.95837,5e-05,5.53248]
[1780247916164,31.81,73466.04,0.0,-0.95841,4e-05,5.52744]
[1780247924221,31.81,73466.48,0.0,-0.9584,5e-05,5.52845]
[1780247927241,31.81,73472.12,0.0,-0.95815,5e-05,5.55579]
[1780247933284,31.81,73471.77,0.0,-0.95818,5e-05,5.55286]
[1780247938318,31.8,73471.11,0.0,-0.95822,5e-05,5.54856]
[1780247947381,31.8,73470.43,0.0,-0.95827,5e-05,5.54323]
[1780247955437,31.8,73470.71,0.0,-0.95827,5e-05,5.54279]
[1780247960778,31.79,73472.0,0.0,-0.95823,5e-05,5.54773]
[1780247966515,31.79,73472.03,0.0,-0.95824,5e-05,5.54666]
[1780247974571,31.79,73471.67,0.0,-0.95829,5e-05,5.53969]
[1780247978615,31.79,73451.76,0.0,-0.95919,4e-05,5.44135]
[1780247979619,31.79,73448.69,0.0,-0.95933,4e-05,5.42626]
[1780247984658,31.78,73449.47,0.0,-0.9593,4e-05,5.4298]
[1780247990989,31.78,73448.2,0.0,-0.95935,4e-05,5.42337]
[1780247996743,31.78,73447.83,0.0,-0.95937,4e-05,5.4214]
[1780248001778,31.78,73448.96,0.0,-0.95932,4e-05,5.42678]
[1780248004798,31.78,73458.74,0.0,-0.95889,4e-05,5.47437]
[1780248006813,31.78,73460.6,0.0,-0.95881,4e-05,5.48328]
[1780248011850,31.78,73461.09,0.0,-0.95879,4e-05,5.48502]
[1780248016884,31.78,73460.06,0.0,-0.95885,4e-05,5.47931]
[1780248022926,31.78,73460.32,0.0,-0.95884,4e-05,5.47978]
[1780248027960,31.78,73462.56,0.0,-0.95875,4e-05,5.49006]
[1780248035011,31.78,73463.55,0.0,-0.95873,4e-05,5.49091]
[1780248040046,31.77,73465.66,0.0,-0.95865,4e-05,5.50048]
[1780248045084,31.77,73465.62,0.0,-0.95866,4e-05,5.49942]
[1780248051413,31.77,73465.46,0.0,-0.95867,4e-05,5.4976]
[1780248057167,31.77,73465.9,0.0,-0.95866,4e-05,5.49872]
[1780248062202,31.77,73465.05,0.0,-0.95871,4e-05,5.49358]
[1780248068244,31.76,73464.21,0.0,-0.95876,4e-05,5.48829]
[1780248074286,31.76,73463.74,0.0,-0.95879,4e-05,5.4848]
[1780248079321,31.76,73463.36,0.0,-0.95882,4e-05,5.48195]
[1780248087377,31.76,73465.13,0.0,-0.95875,4e-05,5.48899]
[1780248096440,31.75,73465.63,0.0,-0.95877,4e-05,5.48663]
[1780248101765,31.75,73467.05,0.0,-0.95872,4e-05,5.49236]
[1780248107517,31.75,73468.77,0.0,-0.95865,4e-05,5.49976]
[1780248112552,31.75,73468.44,0.0,-0.95867,4e-05,5.49707]
[1780248117587,31.75,73467.55,0.0,-0.95872,4e-05,5.49162]
[1780248122623,31.74,73467.27,0.0,-0.95875,4e-05,5.48919]
[1780248127658,31.74,73466.75,0.0,-0.95878,4e-05,5.48558]
[1780248128666,31.74,73473.09,0.0,-0.9585,5e-05,5.51654]
[1780248129671,31.74,73477.14,0.0,-0.95832,5e-05,5.53625]
[1780248134706,31.74,73476.09,0.0,-0.95838,5e-05,5.52935]
[1780248139743,31.73,73475.29,0.0,-0.95843,5e-05,5.52398]
[1780248146796,31.73,73474.5,0.0,-0.95848,5e-05,5.5181]
[1780248152115,31.73,73473.16,0.0,-0.95858,4e-05,5.50714]
[1780248157868,31.73,73471.82,0.0,-0.95865,4e-05,5.49891]
[1780248162904,31.72,73471.52,0.0,-0.95868,4e-05,5.4961]
[1780248167938,31.72,73471.02,0.0,-0.95871,4e-05,5.49232]
[1780248172973,31.72,73470.69,0.0,-0.95874,4e-05,5.48939]
[1780248173981,31.72,73464.2,0.0,-0.95903,4e-05,5.45731]
[1780248174986,31.72,73461.56,0.0,-0.95915,4e-05,5.44419]
[1780248180024,31.72,73458.96,0.0,-0.95928,4e-05,5.43059]
[1780248185060,31.71,73460.39,0.0,-0.95922,4e-05,5.43674]
[1780248192107,31.71,73461.68,0.0,-0.95917,4e-05,5.44187]
[1780248197141,31.71,73462.82,0.0,-0.95913,4e-05,5.44662]
[1780248202468,31.71,73464.26,0.0,-0.95907,4e-05,5.45279]
[1780248209225,31.71,73464.42,0.0,-0.95908,4e-05,5.45233]
[1780248216276,31.7,73464.6,0.0,-0.9591,4e-05,5.44899]
[1780248221309,31.7,73464.88,0.0,-0.9591,4e-05,5.44947]
[1780248226345,31.7,73464.89,0.0,-0.95911,4e-05,5.44864]
[1780248231379,31.7,73464.35,0.0,-0.95914,4e-05,5.44514]
[1780248236415,31.7,73464.91,0.0,-0.95912,4e-05,5.44702]
[1780248242750,31.7,73465.32,0.0,-0.95911,4e-05,5.44798]
[1780248250513,31.69,73465.86,0.0,-0.9591,4e-05,5.4492]
[1780248257562,31.69,73465.9,0.0,-0.95911,4e-05,5.44816]
[1780248262889,31.69,73466.93,0.0,-0.95907,4e-05,5.45213]
[1780248268639,31.69,73466.97,0.0,-0.95908,4e-05,5.45141]
[1780248273675,31.68,73465.98,0.0,-0.95915,4e-05,5.44272]
[1780248283033,31.68,73465.84,0.0,-0.95918,4e-05,5.44038]
[1780248290792,31.68,73466.31,0.0,-0.95917,4e-05,5.44153]
[1780248300863,31.68,73466.51,0.0,-0.95917,4e-05,5.44085]
[1780248307912,31.67,73465.74,0.0,-0.95922,4e-05,5.43599]
[1780248313243,31.67,73466.17,0.0,-0.95921,4e-05,5.43717]
[1780248318990,31.67,73466.71,0.0,-0.95919,4e-05,5.43887]
[1780248326042,31.67,73468.1,0.0,-0.95914,4e-05,5.44454]
[1780248332083,31.67,73468.81,0.0,-0.95914,4e-05,5.44404]
[1780248337118,31.66,73471.11,0.0,-0.95904,4e-05,5.45438]
[1780248339132,31.66,73477.78,0.0,-0.95875,4e-05,5.48674]
[1780248345174,31.66,73479.39,0.0,-0.95869,4e-05,5.49325]
[1780248350210,31.66,73478.48,0.0,-0.95874,4e-05,5.48761]
[1780248355245,31.66,73478.51,0.0,-0.95875,4e-05,5.48662]
[1780248361286,31.65,73477.54,0.0,-0.95881,4e-05,5.48053]
[1780248366323,31.65,73478.63,0.0,-0.95877,4e-05,5.48486]
[1780248371357,31.65,73482.46,0.0,-0.9586,5e-05,5.50258]
[1780248376391,31.65,73488.18,0.0,-0.95836,5e-05,5.52962]
[1780248381427,31.65,73490.66,0.0,-0.95826,5e-05,5.5405]
[1780248386461,31.64,73496.39,0.0,-0.95801,5e-05,5.56755]
[1780248391498,31.64,73499.46,0.0,-0.9579,5e-05,5.57834]
[1780248401567,31.63,73502.24,0.0,-0.9578,5e-05,5.58925]
[1780248406603,31.63,73504.47,0.0,-0.95772,5e-05,5.59898]
[1780248411640,31.63,73505.39,0.0,-0.95769,5e-05,5.60222]
[1780248422717,31.62,73506.35,0.0,-0.95767,5e-05,5.60414]
[1780248428756,31.62,73502.78,0.0,-0.95785,5e-05,5.58495]
[1780248434091,31.62,73504.64,0.0,-0.95777,5e-05,5.5929]
[1780248440841,31.62,73503.12,0.0,-0.95785,5e-05,5.58401]
[1780248445876,31.61,73495.43,0.0,-0.95822,5e-05,5.54469]
[1780248446883,31.61,73495.24,0.0,-0.95823,5e-05,5.54358]
[1780248454229,31.61,73495.43,0.0,-0.95825,5e-05,5.5402]
[1780248460980,31.61,73494.96,0.0,-0.95828,5e-05,5.53682]
[1780248467037,31.61,73492.84,0.0,-0.95839,5e-05,5.52533]
[1780248472072,31.61,73493.4,0.0,-0.95837,5e-05,5.52729]
[1780248477107,31.6,73493.33,0.0,-0.95838,5e-05,5.52611]
[1780248482144,31.6,73493.45,0.0,-0.95838,5e-05,5.52567]
[1780248487180,31.6,73492.3,0.0,-0.95844,5e-05,5.5191]
[1780248493222,31.6,73495.87,0.0,-0.95829,5e-05,5.5357]
[1780248498256,31.6,73496.75,0.0,-0.95826,5e-05,5.53909]
[1780248503292,31.6,73498.18,0.0,-0.95821,5e-05,5.54518]
[1780248508327,31.59,73497.55,0.0,-0.95824,5e-05,5.54105]
[1780248513362,31.59,73495.84,0.0,-0.95835,5e-05,5.52866]
[1780248519403,31.59,73495.33,0.0,-0.95838,5e-05,5.52512]
[1780248524724,31.59,73496.21,0.0,-0.95835,5e-05,5.52866]
[1780248530481,31.59,73496.2,0.0,-0.95836,5e-05,5.52764]
[1780248535515,31.59,73496.14,0.0,-0.95837,5e-05,5.52656]
[1780248540550,31.58,73495.8,0.0,-0.95839,5e-05,5.52412]
[1780248545585,31.58,73495.91,0.0,-0.9584,5e-05,5.5239]
[1780248550620,31.58,73495.82,0.0,-0.95841,5e-05,5.52266]
[1780248558677,31.58,73496.11,0.0,-0.95841,5e-05,5.52277]
[1780248563712,31.58,73496.88,0.0,-0.95838,5e-05,5.52573]
[1780248568746,31.58,73496.67,0.0,-0.9584,5e-05,5.52381]
[1780248574789,31.57,73498.52,0.0,-0.95834,5e-05,5.52892]
[1780248579824,31.57,73497.39,0.0,-0.9584,5e-05,5.5224]
[1780248584858,31.57,73497.11,0.0,-0.95842,5e-05,5.52009]
[1780248591910,31.57,73496.59,0.0,-0.95846,5e-05,5.51622]
[1780248597951,31.57,73496.59,0.0,-0.95847,5e-05,5.51511]
[1780248603995,31.56,73498.02,0.0,-0.95842,5e-05,5.52102]
[1780248609029,31.56,73497.49,0.0,-0.95845,5e-05,5.51738]
[1780248614064,31.56,73496.89,0.0,-0.95849,5e-05,5.51339]
[1780248618091,31.56,73503.89,0.0,-0.95818,5e-05,5.54728]
[1780248620105,31.56,73505.2,0.0,-0.95812,5e-05,5.55325]
[1780248622120,31.56,73511.92,0.0,-0.95782,5e-05,5.58616]
[1780248627159,31.55,73511.44,0.0,-0.95786,5e-05,5.58204]
[1780248632190,31.55,73512.44,0.0,-0.95785,5e-05,5.58227]
[1780248639239,31.54,73514.99,0.0,-0.95776,5e-05,5.59246]
[1780248645572,31.54,73515.88,0.0,-0.95774,5e-05,5.5943]
[1780248651339,31.54,73518.43,0.0,-0.95764,5e-05,5.60516]
[1780248654359,31.53,73523.56,0.0,-0.95741,5e-05,5.62973]
[1780248659393,31.53,73521.3,0.0,-0.95754,5e-05,5.61584]
[1780248663423,31.53,73527.35,0.0,-0.95728,5e-05,5.64463]
[1780248668462,31.52,73528.73,0.0,-0.95723,5e-05,5.64934]
[1780248675811,31.52,73529.28,0.0,-0.95724,5e-05,5.64891]
[1780248681553,31.51,73528.52,0.0,-0.9573,5e-05,5.64239]
[1780248686587,31.51,73524.01,0.0,-0.95753,5e-05,5.61754]
[1780248691622,31.5,73525.08,0.0,-0.95752,5e-05,5.61784]
[1780248696660,31.5,73523.77,0.0,-0.9576,5e-05,5.60921]
[1780248701693,31.5,73523.64,0.0,-0.95762,5e-05,5.60652]
[1780248706727,31.49,73522.79,0.0,-0.95768,5e-05,5.60026]
[1780248711763,31.49,73524.78,0.0,-0.95761,5e-05,5.60825]
[1780248717806,31.48,73526.79,0.0,-0.95754,5e-05,5.61592]
[1780248722841,31.48,73529.34,0.0,-0.95744,5e-05,5.6267]
[1780248727876,31.48,73530.19,0.0,-0.95742,5e-05,5.62893]
[1780248732912,31.47,73530.51,0.0,-0.95742,5e-05,5.62851]
[1780248737947,31.47,73531.53,0.0,-0.95739,5e-05,5.63163]
[1780248742982,31.46,73538.69,0.0,-0.95708,5e-05,5.66575]
[1780248743989,31.46,73546.76,0.0,-0.95671,5e-05,5.70621]
[1780248744995,31.46,73546.5,0.0,-0.95672,5e-05,5.70438]
[1780248749024,31.46,73555.16,0.0,-0.95633,5e-05,5.74642]
[1780248751039,31.46,73554.74,0.0,-0.95639,5e-05,5.7401]
[1780248752047,31.46,73549.47,0.0,-0.95664,5e-05,5.71268]
[1780248753053,31.45,73547.0,0.0,-0.95676,5e-05,5.69962]
[1780248759100,31.45,73548.72,0.0,-0.95671,5e-05,5.70552]
[1780248763138,31.45,73554.44,0.0,-0.95645,5e-05,5.73279]
[1780248766456,31.44,73573.68,0.0,-0.95555,5e-05,5.82998]
[1780248768173,31.44,73577.27,0.0,-0.95539,5e-05,5.84738]
[1780248774217,31.43,73575.46,0.0,-0.95551,5e-05,5.83408]
[1780248776526,31.43,73581.39,0.0,-0.95524,5e-05,5.86344]
[1780248779251,31.43,73583.11,0.0,-0.95518,5e-05,5.87029]
[1780248784287,31.42,73578.45,0.0,-0.95543,5e-05,5.84273]
[1780248786596,31.42,73563.53,0.0,-0.95617,5e-05,5.76413]
[1780248794358,31.41,73562.53,0.0,-0.95625,5e-05,5.75533]
[1780248799393,31.41,73561.78,0.0,-0.95631,5e-05,5.74887]
[1780248803421,31.4,73549.3,0.0,-0.95692,5e-05,5.68315]
[1780248804428,31.4,73549.3,0.0,-0.95692,5e-05,5.68271]
[1780248809465,31.4,73549.06,0.0,-0.95696,5e-05,5.67898]
[1780248815518,31.39,73547.15,0.0,-0.95709,5e-05,5.66384]
[1780248820556,31.39,73546.82,0.0,-0.95712,5e-05,5.66023]
[1780248825588,31.39,73546.96,0.0,-0.95713,5e-05,5.65905]
[1780248833644,31.38,73548.58,0.0,-0.95709,5e-05,5.66422]
[1780248838685,31.38,73548.7,0.0,-0.9571,5e-05,5.66294]
[1780248843723,31.37,73548.39,0.0,-0.95713,5e-05,5.65952]
[1780248853793,31.37,73548.4,0.0,-0.95717,5e-05,5.65594]
[1780248858832,31.36,73549.37,0.0,-0.95714,5e-05,5.65907]
[1780248861849,31.36,73554.95,0.0,-0.95689,5e-05,5.6863]
[1780248867176,31.36,73555.65,0.0,-0.95687,5e-05,5.68785]
[1780248877246,31.35,73555.67,0.0,-0.95693,5e-05,5.68095]
[1780248882996,31.35,73557.64,0.0,-0.95686,5e-05,5.68862]
[1780248888030,31.34,73558.84,0.0,-0.95682,5e-05,5.69272]
[1780248894072,31.34,73560.28,0.0,-0.95678,5e-05,5.69753]
[1780248899107,31.33,73559.95,0.0,-0.95681,5e-05,5.6937]
[1780248904143,31.33,73564.45,0.0,-0.95662,5e-05,5.71443]
[1780248906159,31.33,73571.38,0.0,-0.9563,5e-05,5.74893]
[1780248908170,31.33,73573.01,0.0,-0.95623,5e-05,5.75622]
[1780248913205,31.32,73576.12,0.0,-0.95611,5e-05,5.76949]
[1780248918241,31.32,73567.27,0.0,-0.95656,5e-05,5.72141]
[1780248919252,31.31,73567.8,0.0,-0.95654,5e-05,5.72365]
[1780248924283,31.31,73566.07,0.0,-0.95664,5e-05,5.71245]
[1780248930325,31.31,73562.82,0.0,-0.95682,5e-05,5.69317]
[1780248935361,31.3,73565.62,0.0,-0.95673,5e-05,5.70218]
[1780248940398,31.3,73565.59,0.0,-0.95675,5e-05,5.69968]
[1780248945433,31.29,73566.41,0.0,-0.95674,5e-05,5.70146]
[1780248950468,31.29,73568.69,0.0,-0.95665,5e-05,5.7107]
[1780248955503,31.28,73570.19,0.0,-0.9566,5e-05,5.71597]
[1780248960540,31.28,73570.6,0.0,-0.95661,5e-05,5.71569]
[1780248965575,31.28,73566.8,0.0,-0.95677,5e-05,5.69802]
[1780248970609,31.29,73566.11,0.0,-0.95678,5e-05,5.69631]
[1780248972626,31.29,73560.54,0.0,-0.95704,5e-05,5.66864]
[1780248977948,31.29,73568.16,0.0,-0.95666,5e-05,5.70979]
[1780248988021,31.3,73569.94,0.0,-0.95654,5e-05,5.72222]
[1780248993774,31.3,73570.18,0.0,-0.95654,5e-05,5.72241]
[1780248998807,31.3,73573.96,0.0,-0.95634,5e-05,5.74348]
[1780249003842,31.31,73575.27,0.0,-0.95626,5e-05,5.75181]
[1780249009884,31.31,73573.2,0.0,-0.95634,5e-05,5.74303]
[1780249014919,31.31,73571.68,0.0,-0.9564,5e-05,5.73675]
[1780249019953,31.32,73575.5,0.0,-0.95621,5e-05,5.75775]
[1780249021968,31.32,73582.36,0.0,-0.95587,5e-05,5.79357]
[1780249023982,31.32,73585.16,0.0,-0.95574,5e-05,5.80842]
[1780249030026,31.32,73586.06,0.0,-0.95568,5e-05,5.81429]
[1780249035065,31.32,73586.54,0.0,-0.95565,5e-05,5.81781]
[1780249040098,31.32,73590.8,0.0,-0.95543,5e-05,5.84093]
[1780249045135,31.33,73592.35,0.0,-0.95535,5e-05,5.84998]
[1780249050168,31.33,73593.64,0.0,-0.95528,5e-05,5.8577]
[1780249055204,31.33,73595.83,0.0,-0.95518,5e-05,5.86697]
[1780249060239,31.33,73596.12,0.0,-0.95516,5e-05,5.86944]
[1780249065275,31.33,73596.09,0.0,-0.95515,5e-05,5.87027]
[1780249071316,31.33,73596.77,0.0,-0.95511,5e-05,5.87414]
[1780249077358,31.34,73596.05,0.0,-0.95514,5e-05,5.87157]
[1780249082394,31.34,73596.56,0.0,-0.9551,5e-05,5.87523]
[1780249087430,31.34,73600.81,0.0,-0.95489,5e-05,5.89829]
[1780249092464,31.34,73601.05,0.0,-0.95487,5e-05,5.90035]
[1780249097498,31.34,73602.8,0.0,-0.95478,5e-05,5.91022]
[1780249102534,31.34,73602.18,0.0,-0.9548,5e-05,5.90772]
[1780249107568,31.34,73601.96,0.0,-0.9548,5e-05,5.90734]
[1780249111597,31.35,73597.36,0.0,-0.95504,5e-05,5.88102]
[1780249116632,31.35,73596.49,0.0,-0.95507,5e-05,5.87755]
[1780249121668,31.35,73596.42,0.0,-0.95507,5e-05,5.87828]
[1780249124688,31.35,73603.33,0.0,-0.95472,5e-05,5.91492]
[1780249129723,31.35,73602.8,0.0,-0.95474,5e-05,5.91297]
[1780249133759,31.35,73610.39,0.0,-0.95436,5e-05,5.95331]
[1780249134766,31.35,73609.09,0.0,-0.95443,5e-05,5.94659]
[1780249139801,31.35,73612.99,0.0,-0.95423,5e-05,5.96748]
[1780249144835,31.35,73608.39,0.0,-0.95445,5e-05,5.94363]
[1780249149871,31.36,73608.06,0.0,-0.95447,5e-05,5.9422]
[1780249154907,31.36,73608.05,0.0,-0.95447,5e-05,5.94238]
[1780249160950,31.36,73608.73,0.0,-0.95443,5e-05,5.9461]
[1780249167999,31.36,73605.55,0.0,-0.95459,5e-05,5.92949]
[1780249173034,31.36,73603.57,0.0,-0.95471,5e-05,5.91606]
[1780249178070,31.36,73606.48,0.0,-0.95456,5e-05,5.93119]
[1780249183105,31.36,73606.28,0.0,-0.95458,5e-05,5.92993]
[1780249188140,31.36,73605.16,0.0,-0.95463,5e-05,5.92383]
[1780249198207,31.35,73604.2,0.0,-0.95469,5e-05,5.91824]
[1780249203244,31.35,73606.19,0.0,-0.95459,5e-05,5.9283]
[1780249209296,31.35,73604.96,0.0,-0.95466,5e-05,5.92135]
[1780249211304,31.35,73593.55,0.0,-0.95521,5e-05,5.86175]
[1780249212311,31.35,73592.25,0.0,-0.95528,5e-05,5.85502]
[1780249217357,31.35,73594.87,0.0,-0.95515,5e-05,5.86876]
[1780249224406,31.35,73597.85,0.0,-0.955,5e-05,5.88427]
[1780249230451,31.35,73599.7,0.0,-0.95491,5e-05,5.8938]
[1780249235484,31.35,73600.59,0.0,-0.95489,5e-05,5.89521]
[1780249240519,31.35,73601.94,0.0,-0.95483,5e-05,5.90213]
[1780249245559,31.35,73597.91,0.0,-0.95503,5e-05,5.881]
[1780249249848,31.35,73595.68,0.0,-0.95514,5e-05,5.86897]
[1780249255627,31.35,73597.98,0.0,-0.95503,5e-05,5.88109]
[1780249260662,31.35,73596.77,0.0,-0.95508,5e-05,5.87495]
[1780249265697,31.35,73596.26,0.0,-0.95511,5e-05,5.87248]
[1780249270731,31.35,73595.69,0.0,-0.95513,5e-05,5.86973]
[1780249274761,31.35,73590.2,0.0,-0.95542,5e-05,5.83937]
[1780249280060,31.34,73590.62,0.0,-0.95542,5e-05,5.83904]
[1780249285840,31.34,73592.45,0.0,-0.95535,5e-05,5.84649]
[1780249290874,31.34,73592.62,0.0,-0.95536,5e-05,5.84532]
[1780249300200,31.33,73591.79,0.0,-0.95545,5e-05,5.83541]
[1780249305980,31.33,73590.32,0.0,-0.95554,5e-05,5.82602]
[1780249311015,31.33,73590.01,0.0,-0.95557,5e-05,5.82261]
[1780249316051,31.32,73588.57,0.0,-0.95565,5e-05,5.81345]
[1780249321084,31.32,73584.31,0.0,-0.95587,5e-05,5.78994]
[1780249326120,31.32,73585.94,0.0,-0.95581,5e-05,5.79697]
[1780249336190,31.31,73587.74,0.0,-0.95575,5e-05,5.80354]
[1780249341225,31.31,73585.63,0.0,-0.95586,5e-05,5.79133]
[1780249347268,31.31,73585.35,0.0,-0.95589,5e-05,5.7885]
[1780249352303,31.31,73585.79,0.0,-0.9559,5e-05,5.78658]
[1780249357338,31.3,73586.9,0.0,-0.95586,5e-05,5.79121]
[1780249362373,31.3,73587.38,0.0,-0.95584,5e-05,5.7926]
[1780249367408,31.3,73588.1,0.0,-0.95582,5e-05,5.79525]
[1780249375464,31.3,73588.1,0.0,-0.95583,5e-05,5.79356]
[1780249380762,31.29,73588.73,0.0,-0.95581,5e-05,5.79577]
[1780249386538,31.29,73588.73,0.0,-0.95583,5e-05,5.79453]
[1780249395607,31.29,73588.64,0.0,-0.95585,5e-05,5.79226]
[1780249400648,31.29,73591.4,0.0,-0.95572,5e-05,5.80548]
[1780249405684,31.28,73595.51,0.0,-0.95554,5e-05,5.82565]
[1780249407698,31.28,73598.25,0.0,-0.95541,5e-05,5.83934]
[1780249412733,31.28,73598.11,0.0,-0.95545,5e-05,5.83417]
[1780249417767,31.28,73596.53,0.0,-0.95554,5e-05,5.82466]
[1780249423810,31.28,73594.83,0.0,-0.95563,5e-05,5.81434]
[1780249431115,31.27,73593.14,0.0,-0.95573,5e-05,5.80366]
[1780249437910,31.27,73592.76,0.0,-0.95577,5e-05,5.80025]
[1780249442943,31.27,73592.15,0.0,-0.95581,5e-05,5.7959]
[1780249447979,31.27,73591.62,0.0,-0.95584,5e-05,5.79201]
[1780249454023,31.26,73591.37,0.0,-0.95587,5e-05,5.78937]
[1780249461327,31.26,73590.26,0.0,-0.95594,5e-05,5.78197]
[1780249467120,31.26,73590.45,0.0,-0.95594,5e-05,5.78172]
[1780249472149,31.26,73591.24,0.0,-0.95593,5e-05,5.78193]
[1780249473156,31.26,73597.87,0.0,-0.95562,5e-05,5.81577]
[1780249476177,31.25,73602.96,0.0,-0.95537,5e-05,5.84184]
[1780249480210,31.26,73607.95,0.0,-0.95512,5e-05,5.86862]
[1780249486247,31.26,73610.88,0.0,-0.95497,5e-05,5.88489]
[1780249491536,31.26,73613.84,0.0,-0.95482,5e-05,5.90105]
[1780249497324,31.26,73617.77,0.0,-0.95462,5e-05,5.92224]
[1780249498331,31.26,73623.24,0.0,-0.95435,5e-05,5.95104]
[1780249499339,31.26,73623.04,0.0,-0.95436,5e-05,5.95002]
[1780249500346,31.26,73629.53,0.0,-0.95404,5e-05,5.98425]
[1780249501606,31.26,73630.03,0.0,-0.95401,5e-05,5.98686]
[1780249507397,31.26,73628.21,0.0,-0.9541,5e-05,5.97716]
[1780249512443,31.26,73628.96,0.0,-0.95407,5e-05,5.98113]
[1780249519478,31.26,73631.94,0.0,-0.95392,5e-05,5.99676]
[1780249524515,31.26,73635.65,0.0,-0.95374,5e-05,6.01626]
[1780249529551,31.26,73637.29,0.0,-0.95366,5e-05,6.02414]
[1780249534585,31.26,73637.15,0.0,-0.95369,5e-05,6.01992]
[1780249539620,31.26,73636.86,0.0,-0.95371,5e-05,6.01802]
[1780249544656,31.26,73637.25,0.0,-0.9537,5e-05,6.01969]
[1780249551706,31.26,73636.78,0.0,-0.95373,5e-05,6.01658]
[1780249556740,31.25,73632.58,0.0,-0.95394,5e-05,5.99392]
[1780249558754,31.25,73623.97,0.0,-0.95437,5e-05,5.9484]
[1780249559762,31.25,73623.12,0.0,-0.95441,5e-05,5.94395]
[1780249564796,31.25,73619.46,0.0,-0.95459,5e-05,5.92484]
[1780249569832,31.25,73616.28,0.0,-0.95474,5e-05,5.90825]
[1780249575874,31.25,73613.24,0.0,-0.95489,5e-05,5.8924]
[1780249580910,31.25,73616.07,0.0,-0.95475,5e-05,5.90722]
[1780249583931,31.25,73621.57,0.0,-0.95448,5e-05,5.93599]
[1780249588970,31.25,73626.2,0.0,-0.95426,5e-05,5.96008]
[1780249594006,31.25,73627.18,0.0,-0.95423,5e-05,5.96187]
[1780249599057,31.25,73628.39,0.0,-0.95418,5e-05,5.96804]
[1780249604091,31.25,73629.92,0.0,-0.9541,5e-05,5.97589]
[1780249609126,31.25,73635.11,0.0,-0.95385,5e-05,6.00299]
[1780249615168,31.25,73635.18,0.0,-0.95385,5e-05,6.00281]
[1780249620203,31.25,73637.58,0.0,-0.95373,5e-05,6.01503]
[1780249625238,31.25,73637.52,0.0,-0.95374,5e-05,6.01409]
[1780249630273,31.25,73636.73,0.0,-0.95379,5e-05,6.0093]
[1780249635309,31.25,73637.42,0.0,-0.95376,5e-05,6.01231]
[1780249640345,31.25,73637.85,0.0,-0.95375,5e-05,6.0138]
[1780249646387,31.24,73637.31,0.0,-0.95378,5e-05,6.0102]
[1780249648401,31.24,73629.64,0.0,-0.95416,5e-05,5.96951]
[1780249649408,31.24,73624.46,0.0,-0.95442,5e-05,5.94222]
[1780249654443,31.24,73622.65,0.0,-0.95453,5e-05,5.92969]
[1780249659477,31.24,73617.3,0.0,-0.95479,5e-05,5.90183]
[1780249662743,31.24,73610.51,0.0,-0.95512,5e-05,5.8665]
[1780249668541,31.25,73604.11,0.0,-0.95543,5e-05,5.83366]
[1780249671562,31.25,73601.37,0.0,-0.95556,5e-05,5.8198]
[1780249677607,31.25,73603.01,0.0,-0.95547,5e-05,5.82912]
[1780249682882,31.25,73606.25,0.0,-0.95531,5e-05,5.8466]
[1780249688683,31.25,73607.33,0.0,-0.95525,5e-05,5.85281]
[1780249693718,31.25,73606.43,0.0,-0.95529,5e-05,5.84852]
[1780249703022,31.25,73604.14,0.0,-0.9554,5e-05,5.83725]
[1780249708823,31.25,73604.14,0.0,-0.95539,5e-05,5.83762]
[1780249715872,31.25,73602.88,0.0,-0.95547,5e-05,5.82841]
[1780249720907,31.25,73602.37,0.0,-0.95549,5e-05,5.82603]
[1780249725941,31.25,73598.43,0.0,-0.95568,5e-05,5.8059]
[1780249730980,31.26,73598.1,0.0,-0.95569,5e-05,5.80465]
[1780249738030,31.26,73597.83,0.0,-0.9557,5e-05,5.8039]
[1780249743064,31.26,73596.48,0.0,-0.95576,5e-05,5.79743]
[1780249748101,31.26,73597.27,0.0,-0.95572,5e-05,5.80209]
[1780249753380,31.26,73597.46,0.0,-0.9557,5e-05,5.80374]
[1780249759175,31.26,73599.68,0.0,-0.95559,5e-05,5.81609]
[1780249761191,31.26,73594.57,0.0,-0.95583,5e-05,5.78995]
[1780249766227,31.26,73594.68,0.0,-0.95581,5e-05,5.79147]
[1780249773521,31.27,73594.68,0.0,-0.95582,5e-05,5.78999]
[1780249780324,31.27,73596.1,0.0,-0.95574,5e-05,5.79858]
[1780249785365,31.27,73597.49,0.0,-0.95566,5e-05,5.80689]
[1780249790400,31.27,73598.79,0.0,-0.95559,5e-05,5.81475]
[1780249795434,31.28,73598.18,0.0,-0.95561,5e-05,5.81273]
[1780249800470,31.28,73595.48,0.0,-0.95573,5e-05,5.79991]
[1780249805504,31.28,73597.3,0.0,-0.95563,5e-05,5.81056]
[1780249811547,31.28,73597.52,0.0,-0.9556,5e-05,5.81332]
[1780249816594,31.28,73595.06,0.0,-0.95571,5e-05,5.80179]
[1780249823873,31.29,73593.69,0.0,-0.95576,5e-05,5.79656]
[1780249829686,31.29,73594.88,0.0,-0.95569,5e-05,5.80433]
[1780249836737,31.29,73590.85,0.0,-0.95588,5e-05,5.78251]
[1780249841775,31.3,73585.92,0.0,-0.9561,5e-05,5.75879]
[1780249845803,31.3,73589.48,0.0,-0.95592,5e-05,5.77841]
[1780249850835,31.3,73585.22,0.0,-0.95611,5e-05,5.75799]
[1780249855871,31.31,73584.45,0.0,-0.95613,5e-05,5.7556]
[1780249860906,31.31,73582.96,0.0,-0.95619,5e-05,5.7495]
[1780249866949,31.31,73581.86,0.0,-0.95622,5e-05,5.74572]
[1780249871985,31.32,73580.99,0.0,-0.95625,5e-05,5.74279]
[1780249878027,31.32,73580.96,0.0,-0.95623,5e-05,5.74446]
[1780249883062,31.32,73579.86,0.0,-0.95627,5e-05,5.74032]
[1780249888106,31.32,73579.18,0.0,-0.95629,5e-05,5.73832]
[1780249894364,31.33,73578.91,0.0,-0.95631,5e-05,5.73567]
[1780249904212,31.33,73579.45,0.0,-0.95627,5e-05,5.73983]
[1780249913274,31.33,73582.03,0.0,-0.95614,5e-05,5.7542]
[1780249918310,31.33,73582.25,0.0,-0.95611,5e-05,5.75677]
[1780249924577,31.34,73581.51,0.0,-0.95613,5e-05,5.75492]
[1780249930394,31.34,73580.64,0.0,-0.95616,5e-05,5.75131]
[1780249935429,31.34,73580.23,0.0,-0.95619,5e-05,5.748]
[1780249944718,31.33,73579.51,0.0,-0.95624,5e-05,5.74298]
[1780249952547,31.33,73578.77,0.0,-0.9563,5e-05,5.73555]
[1780249959597,31.34,73578.49,0.0,-0.9563,5e-05,5.73615]
[1780249964860,31.34,73578.26,0.0,-0.95629,5e-05,5.73671]
[1780249969667,31.34,73583.5,0.0,-0.95603,5e-05,5.76476]
[1780249971681,31.34,73584.77,0.0,-0.95596,5e-05,5.77179]
[1780249977727,31.34,73587.67,0.0,-0.95582,5e-05,5.78681]
[1780249985007,31.34,73588.23,0.0,-0.95582,5e-05,5.78767]
[1780249992829,31.34,73589.87,0.0,-0.95576,5e-05,5.79386]
[1780249996856,31.33,73584.04,0.0,-0.95605,5e-05,5.76278]
[1780250001892,31.33,73584.36,0.0,-0.95604,5e-05,5.76337]
[1780250006927,31.33,73585.6,0.0,-0.95599,5e-05,5.76924]
[1780250011961,31.33,73591.81,0.0,-0.9557,5e-05,5.79975]
[1780250016996,31.34,73594.64,0.0,-0.95555,5e-05,5.81578]
[1780250022032,31.34,73595.71,0.0,-0.95548,5e-05,5.82263]
[1780250027067,31.34,73594.87,0.0,-0.95551,5e-05,5.81956]
[1780250034116,31.34,73593.67,0.0,-0.95555,5e-05,5.8151]
[1780250039151,31.35,73591.58,0.0,-0.95564,5e-05,5.80555]
[1780250044186,31.35,73590.46,0.0,-0.95568,5e-05,5.801]
[1780250049222,31.35,73589.37,0.0,-0.95574,5e-05,5.79502]
[1780250055264,31.35,73590.3,0.0,-0.95571,5e-05,5.79816]
[1780250061305,31.34,73590.76,0.0,-0.9557,5e-05,5.79889]
[1780250066342,31.34,73590.99,0.0,-0.95571,5e-05,5.79874]
[1780250071376,31.34,73599.86,0.0,-0.95531,5e-05,5.84026]
[1780250072383,31.34,73599.49,0.0,-0.95533,5e-05,5.838]
[1780250079432,31.33,73601.13,0.0,-0.95527,5e-05,5.84523]
[1780250084467,31.34,73602.77,0.0,-0.95518,5e-05,5.85467]
[1780250090509,31.33,73603.96,0.0,-0.95513,5e-05,5.85932]
[1780250095777,31.33,73604.2,0.0,-0.95514,5e-05,5.85854]
[1780250101587,31.33,73604.02,0.0,-0.95516,5e-05,5.85606]
[1780250106622,31.32,73603.39,0.0,-0.95521,5e-05,5.8513]
[1780250111656,31.33,73606.23,0.0,-0.95507,5e-05,5.86666]
[1780250116691,31.33,73604.64,0.0,-0.95513,5e-05,5.85946]
[1780250121727,31.33,73602.79,0.0,-0.95522,5e-05,5.84988]
[1780250126762,31.32,73601.68,0.0,-0.95529,5e-05,5.84261]
[1780250134817,31.32,73599.97,0.0,-0.95542,5e-05,5.8281]
[1780250146133,31.31,73599.1,0.0,-0.95549,5e-05,5.82069]
[1780250147908,31.31,73593.74,0.0,-0.95575,5e-05,5.79248]
[1780250152943,31.31,73594.06,0.0,-0.95575,5e-05,5.79304]
[1780250157978,31.31,73596.16,0.0,-0.95566,5e-05,5.8028]
[1780250163014,31.31,73596.0,0.0,-0.95567,5e-05,5.80089]
[1780250170062,31.31,73595.57,0.0,-0.95571,5e-05,5.79716]
[1780250176345,31.3,73594.8,0.0,-0.95576,5e-05,5.79189]
[1780250182147,31.3,73595.07,0.0,-0.95576,5e-05,5.79199]
[1780250187182,31.3,73595.03,0.0,-0.95577,5e-05,5.79071]
[1780250192217,31.3,73594.55,0.0,-0.95583,5e-05,5.78407]
[1780250197251,31.29,73593.97,0.0,-0.95586,5e-05,5.78006]
[1780250203293,31.29,73593.64,0.0,-0.95589,5e-05,5.77716]
[1780250208329,31.29,73594.78,0.0,-0.95584,5e-05,5.78206]
[1780250213365,31.29,73594.57,0.0,-0.95586,5e-05,5.77995]
[1780250222428,31.29,73595.86,0.0,-0.95582,5e-05,5.78476]
[1780250229476,31.28,73599.66,0.0,-0.95565,5e-05,5.80337]
[1780250234512,31.28,73597.09,0.0,-0.95578,5e-05,5.78896]
[1780250239546,31.28,73596.44,0.0,-0.95582,5e-05,5.78462]
[1780250246837,31.28,73596.53,0.0,-0.95583,5e-05,5.78374]
[1780250254652,31.27,73596.72,0.0,-0.95586,5e-05,5.78013]
[1780250259687,31.27,73598.17,0.0,-0.9558,5e-05,5.7867]
[1780250264721,31.27,73598.74,0.0,-0.95578,5e-05,5.7887]
[1780250269757,31.27,73599.09,0.0,-0.95577,5e-05,5.78953]
[1780250277051,31.27,73599.49,0.0,-0.95577,5e-05,5.79]
[1780250284861,31.26,73598.83,0.0,-0.95581,5e-05,5.78522]
[1780250292917,31.26,73600.0,0.0,-0.95577,5e-05,5.78973]
[1780250297953,31.26,73603.78,0.0,-0.9556,5e-05,5.80835]
[1780250302989,31.26,73604.13,0.0,-0.95559,5e-05,5.80905]
[1780250308030,31.26,73602.2,0.0,-0.95569,5e-05,5.79813]
[1780250313067,31.25,73599.68,0.0,-0.95584,5e-05,5.78117]
[1780250320110,31.25,73598.99,0.0,-0.95589,5e-05,5.77643]
[1780250325144,31.25,73598.38,0.0,-0.95592,5e-05,5.77245]
[1780250330179,31.25,73597.57,0.0,-0.95597,5e-05,5.76744]
[1780250335213,31.25,73596.73,0.0,-0.95602,5e-05,5.76226]
[1780250341256,31.25,73596.85,0.0,-0.95602,5e-05,5.76189]
[1780250347543,31.24,73596.6,0.0,-0.95604,5e-05,5.75959]
[1780250353340,31.24,73592.34,0.0,-0.95626,5e-05,5.73678]
[1780250358375,31.24,73592.85,0.0,-0.95624,5e-05,5.73874]
[1780250363409,31.24,73593.54,0.0,-0.95621,5e-05,5.74163]
[1780250369454,31.24,73593.34,0.0,-0.95623,5e-05,5.7398]
[1780250374487,31.24,73593.6,0.0,-0.95624,5e-05,5.73742]
[1780250381538,31.23,73592.82,0.0,-0.95629,5e-05,5.73245]
[1780250386575,31.23,73591.56,0.0,-0.95636,5e-05,5.72533]
[1780250391607,31.23,73592.05,0.0,-0.95634,5e-05,5.72723]
[1780250396642,31.23,73591.59,0.0,-0.95637,5e-05,5.72424]
[1780250400671,31.23,73604.02,0.0,-0.95577,5e-05,5.78784]
[1780250401676,31.23,73608.63,0.0,-0.95555,5e-05,5.81151]
[1780250402684,31.23,73609.47,0.0,-0.95552,5e-05,5.8156]
[1780250408728,31.23,73612.89,0.0,-0.95537,5e-05,5.83171]
[1780250411748,31.22,73605.57,0.0,-0.95573,5e-05,5.7929]
[1780250412755,31.22,73600.65,0.0,-0.95597,5e-05,5.76724]
[1780250417794,31.22,73599.58,0.0,-0.95603,5e-05,5.76088]
[1780250422833,31.22,73595.41,0.0,-0.95624,5e-05,5.73854]
[1780250428113,31.22,73595.16,0.0,-0.95626,5e-05,5.73635]
[1780250438183,31.22,73595.13,0.0,-0.95629,5e-05,5.73157]
[1780250444986,31.22,73594.99,0.0,-0.95631,5e-05,5.72994]
[1780250450017,31.21,73594.46,0.0,-0.95634,5e-05,5.72649]
[1780250456061,31.21,73594.16,0.0,-0.95636,5e-05,5.72409]
[1780250463110,31.21,73594.22,0.0,-0.95637,5e-05,5.72343]
[1780250468400,31.21,73594.17,0.0,-0.95638,5e-05,5.72235]
[1780250474187,31.21,73585.54,0.0,-0.9568,5e-05,5.67734]
[1780250479222,31.21,73588.2,0.0,-0.95668,5e-05,5.6906]
[1780250484257,31.21,73588.57,0.0,-0.95666,5e-05,5.6921]
[1780250489291,31.21,73589.46,0.0,-0.95662,5e-05,5.69628]
[1780250494334,31.21,73583.93,0.0,-0.95691,5e-05,5.66464]
[1780250498610,31.21,73569.51,0.0,-0.95759,5e-05,5.59123]
[1780250499370,31.21,73570.12,0.0,-0.95756,5e-05,5.59442]
[1780250500379,31.21,73562.93,0.0,-0.95789,5e-05,5.55818]
[1780250501384,31.21,73562.86,0.0,-0.9579,5e-05,5.558]
[1780250506423,31.21,73558.91,0.0,-0.95807,5e-05,5.53898]
[1780250515483,31.21,73559.53,0.0,-0.95803,5e-05,5.54377]
[1780250520518,31.21,73560.08,0.0,-0.95799,5e-05,5.54736]
[1780250523540,31.21,73549.36,0.0,-0.95848,5e-05,5.49398]
[1780250524546,31.21,73553.27,0.0,-0.9583,5e-05,5.51381]
[1780250526560,31.21,73552.4,0.0,-0.95834,5e-05,5.50982]
[1780250531595,31.21,73548.97,0.0,-0.9585,5e-05,5.49265]
[1780250532611,31.21,73554.21,0.0,-0.95826,5e-05,5.5188]
[1780250538925,31.21,73552.01,0.0,-0.95837,5e-05,5.50679]
[1780250544695,31.21,73550.95,0.0,-0.95842,5e-05,5.50055]
[1780250549730,31.21,73550.86,0.0,-0.95844,5e-05,5.49936]
[1780250554765,31.21,73552.4,0.0,-0.95839,5e-05,5.50328]
[1780250559799,31.21,73550.0,0.0,-0.95851,5e-05,5.49046]
[1780250564834,31.2,73548.76,0.0,-0.95857,5e-05,5.48355]
[1780250569870,31.2,73548.59,0.0,-0.95859,5e-05,5.48204]
[1780250574907,31.2,73538.92,0.0,-0.95904,5e-05,5.43322]
[1780250577927,31.2,73540.67,0.0,-0.95896,5e-05,5.44178]
[1780250584975,31.2,73541.47,0.0,-0.95892,5e-05,5.44539]
[1780250589007,31.2,73534.6,0.0,-0.95924,5e-05,5.41112]
[1780250592027,31.2,73532.78,0.0,-0.95932,5e-05,5.40223]
[1780250595048,31.2,73538.16,0.0,-0.95907,5e-05,5.42906]
[1780250596055,31.2,73535.92,0.0,-0.95918,5e-05,5.41795]
[1780250599349,31.2,73526.67,0.0,-0.95959,5e-05,5.37229]
[1780250601089,31.2,73519.79,0.0,-0.9599,4e-05,5.33854]
[1780250602097,31.2,73517.08,0.0,-0.96002,4e-05,5.32538]
[1780250608139,31.2,73516.69,0.0,-0.96003,4e-05,5.32442]
[1780250613176,31.21,73515.62,0.0,-0.96009,4e-05,5.31704]
[1780250618209,31.21,73516.36,0.0,-0.96005,4e-05,5.3215]
[1780250623245,31.21,73526.84,0.0,-0.95957,5e-05,5.37387]
[1780250624253,31.21,73526.27,0.0,-0.9596,5e-05,5.37114]
[1780250629559,31.21,73523.74,0.0,-0.9597,4e-05,5.35929]
[1780250635329,31.21,73522.82,0.0,-0.95974,4e-05,5.35536]
[1780250640363,31.21,73522.29,0.0,-0.95976,4e-05,5.35339]
[1780250649700,31.21,73521.74,0.0,-0.95977,4e-05,5.35192]
[1780250652448,31.22,73528.64,0.0,-0.95946,5e-05,5.38625]
[1780250657484,31.22,73531.74,0.0,-0.95932,5e-05,5.40186]
[1780250659770,31.22,73538.43,0.0,-0.95901,5e-05,5.43524]
[1780250665544,31.22,73539.4,0.0,-0.95896,5e-05,5.44018]
[1780250669840,31.22,73548.15,0.0,-0.95856,5e-05,5.4839]
[1780250671586,31.22,73548.17,0.0,-0.95858,5e-05,5.48093]
[1780250676621,31.22,73546.65,0.0,-0.95866,5e-05,5.47311]
[1780250682663,31.22,73545.74,0.0,-0.9587,5e-05,5.46843]
[1780250689984,31.22,73545.53,0.0,-0.95871,5e-05,5.4673]
[1780250696761,31.22,73545.27,0.0,-0.95872,5e-05,5.46597]
[1780250701798,31.22,73546.38,0.0,-0.95867,5e-05,5.4715]
[1780250706831,31.22,73545.87,0.0,-0.95869,5e-05,5.46893]
[1780250711867,31.22,73546.49,0.0,-0.95867,5e-05,5.47203]
[1780250716902,31.22,73547.08,0.0,-0.95864,5e-05,5.47495]
[1780250721936,31.22,73546.97,0.0,-0.95864,5e-05,5.47439]
[1780250726972,31.22,73547.09,0.0,-0.95864,5e-05,5.47498]
[1780250732013,31.22,73552.87,0.0,-0.95839,5e-05,5.50091]
[1780250733014,31.22,73556.43,0.0,-0.95823,5e-05,5.51872]
[1780250735029,31.21,73558.26,0.0,-0.95815,5e-05,5.52775]
[1780250740065,31.21,73558.69,0.0,-0.95813,5e-05,5.52944]
[1780250746108,31.21,73561.64,0.0,-0.958,5e-05,5.5436]
[1780250752152,31.21,73561.07,0.0,-0.95804,5e-05,5.53999]
[1780250760478,31.21,73560.64,0.0,-0.95806,5e-05,5.53683]
[1780250768264,31.21,73560.38,0.0,-0.95809,5e-05,5.53452]
[1780250773299,31.21,73558.68,0.0,-0.95817,5e-05,5.52535]
[1780250778334,31.21,73557.41,0.0,-0.95823,5e-05,5.51842]
[1780250783371,31.2,73556.92,0.0,-0.95826,5e-05,5.51544]
[1780250789413,31.2,73556.87,0.0,-0.95827,5e-05,5.51457]
[1780250795455,31.2,73545.8,0.0,-0.95881,5e-05,5.45555]
[1780250797469,31.2,73542.83,0.0,-0.95894,5e-05,5.44064]
[1780250802505,31.2,73544.04,0.0,-0.95889,5e-05,5.44671]
[1780250809554,31.2,73546.79,0.0,-0.95876,5e-05,5.46038]
[1780250815596,31.2,73548.9,0.0,-0.95867,5e-05,5.47075]
[1780250820908,31.2,73548.72,0.0,-0.95868,5e-05,5.46972]
[1780250827681,31.2,73548.72,0.0,-0.95868,5e-05,5.46956]
[1780250835738,31.2,73550.48,0.0,-0.9586,5e-05,5.47807]
[1780250841049,31.2,73553.66,0.0,-0.95846,5e-05,5.4937]
[1780250846815,31.2,73553.72,0.0,-0.95846,5e-05,5.49361]
[1780250851850,31.2,73553.91,0.0,-0.95847,5e-05,5.49124]
[1780250856885,31.2,73554.1,0.0,-0.95847,5e-05,5.49187]
[1780250863934,31.2,73557.51,0.0,-0.95831,5e-05,5.50836]
[1780250871259,31.2,73557.21,0.0,-0.95833,5e-05,5.50623]
[1780250881329,31.19,73555.99,0.0,-0.9584,5e-05,5.4992]
[1780250887101,31.19,73555.89,0.0,-0.95841,5e-05,5.4982]
[1780250892136,31.19,73555.02,0.0,-0.95845,5e-05,5.49344]
[1780250893142,31.19,73560.52,0.0,-0.9582,5e-05,5.52098]
[1780250894151,31.19,73564.28,0.0,-0.95803,5e-05,5.53978]
[1780250896163,31.19,73573.28,0.0,-0.95761,5e-05,5.58493]
[1780250897171,31.19,73574.28,0.0,-0.95756,5e-05,5.58976]
[1780250903214,31.19,73576.44,0.0,-0.95748,5e-05,5.59918]
[1780250908249,31.19,73575.57,0.0,-0.95753,5e-05,5.5935]
[1780250913288,31.18,73575.75,0.0,-0.95755,5e-05,5.59013]
[1780250919329,31.18,73574.01,0.0,-0.95765,5e-05,5.57988]
[1780250924362,31.18,73574.2,0.0,-0.95765,5e-05,5.57969]
[1780250931679,31.18,73573.61,0.0,-0.95769,5e-05,5.57501]
[1780250938460,31.17,73572.78,0.0,-0.95775,5e-05,5.56904]
[1780250943494,31.17,73572.32,0.0,-0.95778,5e-05,5.56541]
[1780250948530,31.17,73570.49,0.0,-0.95788,5e-05,5.55488]
[1780250953564,31.17,73571.43,0.0,-0.95785,5e-05,5.55836]
[1780250961894,31.16,73574.92,0.0,-0.95771,5e-05,5.57366]
[1780250969676,31.16,73577.01,0.0,-0.95763,5e-05,5.58238]
[1780250974712,31.15,73578.87,0.0,-0.95757,5e-05,5.58746]
[1780250976728,31.15,73572.69,0.0,-0.95787,5e-05,5.55564]
[1780250977732,31.15,73566.59,0.0,-0.95815,5e-05,5.52465]
[1780250978740,31.15,73562.85,0.0,-0.95833,5e-05,5.50567]
[1780250982039,31.15,73552.22,0.0,-0.95882,5e-05,5.45201]
[1780250987803,31.15,73549.87,0.0,-0.95893,5e-05,5.44018]
[1780250992837,31.15,73549.63,0.0,-0.95894,5e-05,5.43895]
[1780250997873,31.15,73546.69,0.0,-0.95908,5e-05,5.42437]
[1780251000894,31.15,73538.93,0.0,-0.95943,5e-05,5.38589]
[1780251002181,31.15,73542.8,0.0,-0.95925,5e-05,5.40524]
[1780251004922,31.15,73545.26,0.0,-0.95914,5e-05,5.41764]
[1780251009957,31.15,73543.51,0.0,-0.95922,5e-05,5.40912]
[1780251012252,31.15,73549.18,0.0,-0.95896,5e-05,5.43738]
[1780251021033,31.15,73549.96,0.0,-0.95892,5e-05,5.44114]
[1780251026071,31.15,73552.54,0.0,-0.95881,5e-05,5.45391]
[1780251031104,31.15,73553.12,0.0,-0.9588,5e-05,5.45365]
[1780251036138,31.15,73553.8,0.0,-0.95877,5e-05,5.45689]
[1780251041174,31.15,73556.43,0.0,-0.95865,5e-05,5.46984]
[1780251046208,31.15,73555.2,0.0,-0.95871,5e-05,5.4635]
[1780251048224,31.15,73566.72,0.0,-0.95818,5e-05,5.52126]
[1780251049229,31.15,73569.58,0.0,-0.95805,5e-05,5.53556]
[1780251054265,31.15,73569.42,0.0,-0.95806,5e-05,5.53408]
[1780251059300,31.15,73570.37,0.0,-0.95802,5e-05,5.53821]
[1780251062321,31.15,73579.13,0.0,-0.95762,5e-05,5.58212]
[1780251063329,31.15,73579.42,0.0,-0.95761,5e-05,5.58338]
[1780251068363,31.15,73580.13,0.0,-0.95758,5e-05,5.58593]
[1780251073398,31.14,73585.18,0.0,-0.95736,5e-05,5.61049]
[1780251075412,31.14,73591.31,0.0,-0.95707,5e-05,5.64122]
[1780251077426,31.14,73596.79,0.0,-0.95682,5e-05,5.66863]
[1780251083467,31.14,73595.86,0.0,-0.95688,5e-05,5.6618]
[1780251086492,31.14,73583.92,0.0,-0.95746,5e-05,5.59983]
[1780251087497,31.14,73582.8,0.0,-0.95751,5e-05,5.5939]
[1780251092530,31.13,73582.7,0.0,-0.95755,5e-05,5.58923]
[1780251097571,31.13,73583.41,0.0,-0.95752,5e-05,5.59174]
[1780251102908,31.13,73585.25,0.0,-0.95745,5e-05,5.59993]
[1780251109653,31.13,73585.0,0.0,-0.95747,5e-05,5.59704]
[1780251114687,31.12,73583.35,0.0,-0.95756,5e-05,5.58752]
[1780251119723,31.12,73578.44,0.0,-0.9578,5e-05,5.56164]
[1780251124757,31.12,73578.16,0.0,-0.95782,5e-05,5.55934]
[1780251129792,31.12,73577.4,0.0,-0.95787,5e-05,5.55463]
[1780251134831,31.12,73577.18,0.0,-0.95789,5e-05,5.55271]
[1780251139864,31.12,73579.29,0.0,-0.95779,5e-05,5.56255]
[1780251144900,31.11,73580.36,0.0,-0.95775,5e-05,5.56706]
[1780251151950,31.11,73580.23,0.0,-0.95779,5e-05,5.56189]
[1780251156986,31.11,73570.55,0.0,-0.95825,5e-05,5.51232]
[1780251157992,31.11,73569.14,0.0,-0.95832,5e-05,5.50504]
[1780251163330,31.11,73573.42,0.0,-0.95812,5e-05,5.52617]
[1780251166050,31.11,73577.2,0.0,-0.95795,5e-05,5.5449]
[1780251172092,31.11,73576.54,0.0,-0.95799,5e-05,5.5406]
[1780251179141,31.1,73575.29,0.0,-0.95806,5e-05,5.53317]
[1780251184175,31.1,73573.83,0.0,-0.95814,5e-05,5.525]
[1780251192232,31.1,73574.46,0.0,-0.95812,5e-05,5.52697]
[1780251200288,31.1,73575.94,0.0,-0.95806,5e-05,5.53323]
[1780251207336,31.1,73579.67,0.0,-0.9579,5e-05,5.55092]
[1780251212371,31.1,73579.31,0.0,-0.95794,5e-05,5.54524]
[1780251219421,31.09,73579.62,0.0,-0.95794,5e-05,5.5457]
[1780251225465,31.09,73580.31,0.0,-0.95792,5e-05,5.54824]
[1780251230499,31.09,73580.37,0.0,-0.95792,5e-05,5.54776]
[1780251237548,31.09,73580.52,0.0,-0.95792,5e-05,5.54747]
[1780251242584,31.09,73581.2,0.0,-0.9579,5e-05,5.55016]
[1780251247617,31.07,73580.81,0.0,-0.95798,5e-05,5.54109]
[1780251252653,31.06,73581.05,0.0,-0.95803,5e-05,5.53598]
[1780251257690,31.06,73579.97,0.0,-0.95808,5e-05,5.53077]
[1780251263730,31.07,73581.33,0.0,-0.958,5e-05,5.53962]
[1780251269772,31.07,73582.04,0.0,-0.95792,5e-05,5.54804]
[1780251276822,31.09,73581.94,0.0,-0.95789,5e-05,5.55056]
[1780251281855,31.09,73580.45,0.0,-0.95792,5e-05,5.54732]
[1780251286895,31.1,73574.17,0.0,-0.95817,5e-05,5.52003]
[1780251287899,31.1,73568.77,0.0,-0.95841,5e-05,5.49384]
[1780251289920,31.11,73561.35,0.0,-0.95873,5e-05,5.45873]
[1780251295958,31.12,73560.76,0.0,-0.9587,5e-05,5.46234]
[1780251300994,31.13,73557.55,0.0,-0.95879,5e-05,5.45201]
[1780251303008,31.14,73552.0,0.0,-0.95902,5e-05,5.42683]
[1780251308046,31.17,73553.24,0.0,-0.9588,5e-05,5.45044]
[1780251313079,31.27,73554.37,0.0,-0.95822,5e-05,5.51262]
[1780251320127,31.44,73554.52,0.0,-0.95736,5e-05,5.60495]
[1780251327179,31.57,73554.97,0.0,-0.95669,5e-05,5.67551]
[1780251332214,31.65,73557.21,0.0,-0.95621,5e-05,5.72604]
[1780251339262,31.75,73556.68,0.0,-0.95573,5e-05,5.77603]
[1780251344596,31.81,73555.37,0.0,-0.95548,5e-05,5.80273]
[1780251350340,31.88,73551.47,0.0,-0.95531,5e-05,5.82003]
[1780251355377,31.93,73552.28,0.0,-0.955,5e-05,5.85277]
[1780251360412,31.98,73553.39,0.0,-0.9547,5e-05,5.88413]
[1780251366460,32.03,73553.4,0.0,-0.95444,5e-05,5.91159]
[1780251372496,32.08,73554.07,0.0,-0.95417,5e-05,5.93908]
[1780251378538,32.12,73554.42,0.0,-0.95395,5e-05,5.96202]
[1780251384876,32.15,73555.06,0.0,-0.95374,5e-05,5.984]
[1780251390625,32.18,73555.3,0.0,-0.95357,5e-05,6.00177]
[1780251395659,32.21,73555.79,0.0,-0.95345,5e-05,6.01345]
[1780251400695,32.23,73555.84,0.0,-0.95334,5e-05,6.02486]
[1780251405731,32.25,73555.48,0.0,-0.95326,5e-05,6.03328]
[1780251409757,32.26,73544.97,0.0,-0.9537,5e-05,5.98671]
[1780251410765,32.27,73544.71,0.0,-0.95369,5e-05,5.98806]
[1780251415800,32.29,73544.22,0.0,-0.95358,5e-05,5.99903]
[1780251420835,32.32,73544.01,0.0,-0.95347,5e-05,6.01106]
[1780251425870,32.34,73542.41,0.0,-0.95342,5e-05,6.01568]
[1780251430906,32.36,73542.44,0.0,-0.9533,5e-05,6.02806]
[1780251436948,32.39,73543.76,0.0,-0.95311,5e-05,6.04817]
[1780251441983,32.41,73546.34,0.0,-0.95288,5e-05,6.07139]
[1780251448026,32.43,73545.36,0.0,-0.95283,5e-05,6.07697]
[1780251454067,32.44,73545.73,0.0,-0.95274,5e-05,6.0854]
[1780251459101,32.45,73546.12,0.0,-0.95267,5e-05,6.09231]
[1780251465444,32.46,73541.05,0.0,-0.95291,5e-05,6.0672]
[1780251467158,32.46,73535.04,0.0,-0.95319,5e-05,6.03818]
[1780251468165,32.46,73532.08,0.0,-0.95331,5e-05,6.02531]
[1780251473200,32.47,73531.88,0.0,-0.95327,5e-05,6.02996]
[1780251478235,32.48,73532.32,0.0,-0.95323,5e-05,6.03344]
[1780251482264,32.48,73538.46,0.0,-0.95292,5e-05,6.06597]
[1780251487300,32.48,73538.65,0.0,-0.9529,5e-05,6.06799]
[1780251492335,32.48,73537.23,0.0,-0.95296,5e-05,6.06209]
[1780251504420,32.49,73538.57,0.0,-0.95286,5e-05,6.07202]
[1780251508447,32.49,73533.27,0.0,-0.95311,5e-05,6.04591]
[1780251513483,32.52,73532.28,0.0,-0.95304,5e-05,6.05214]
[1780251515795,32.52,73538.34,0.0,-0.95272,5e-05,6.08623]
[1780251517511,32.52,73537.97,0.0,-0.95273,5e-05,6.08475]
[1780251522546,32.53,73534.55,0.0,-0.95289,5e-05,6.0681]
[1780251528589,32.53,73533.89,0.0,-0.95291,5e-05,6.06584]
[1780251533623,32.53,73529.82,0.0,-0.9531,5e-05,6.0459]
[1780251539666,32.53,73528.71,0.0,-0.95315,5e-05,6.04133]
[1780251544701,32.53,73527.21,0.0,-0.95321,5e-05,6.03453]
[1780251553763,32.54,73526.86,0.0,-0.95321,5e-05,6.03432]
[1780251558800,32.54,73530.69,0.0,-0.95302,5e-05,6.05481]
[1780251565850,32.54,73531.26,0.0,-0.95298,5e-05,6.05882]
[1780251570883,32.54,73531.53,0.0,-0.95296,5e-05,6.06105]
[1780251575919,32.54,73530.53,0.0,-0.95302,5e-05,6.05355]
[1780251580956,32.55,73529.45,0.0,-0.95305,5e-05,6.05019]
[1780251585988,32.55,73531.01,0.0,-0.95297,5e-05,6.05897]
[1780251591024,32.55,73535.13,0.0,-0.95276,5e-05,6.08077]
[1780251594047,32.55,73540.54,0.0,-0.95249,5e-05,6.10895]
[1780251598074,32.55,73555.8,0.0,-0.95173,5e-05,6.18862]
[1780251599080,32.55,73566.1,0.0,-0.95121,5e-05,6.24268]
[1780251600086,32.55,73566.68,0.0,-0.95117,5e-05,6.24628]
[1780251602101,32.56,73555.9,0.0,-0.9517,5e-05,6.19115]
[1780251603108,32.56,73553.45,0.0,-0.95182,5e-05,6.17905]
[1780251605124,32.56,73547.62,0.0,-0.9521,5e-05,6.15017]
[1780251610157,32.57,73548.5,0.0,-0.95202,5e-05,6.15827]
[1780251615191,32.57,73548.83,0.0,-0.95197,5e-05,6.16348]
[1780251626575,32.59,73549.43,0.0,-0.95186,5e-05,6.17483]
[1780251632311,32.59,73550.56,0.0,-0.95179,5e-05,6.18089]
[1780251642381,32.61,73550.87,0.0,-0.95171,5e-05,6.18915]
[1780251647415,32.61,73551.41,0.0,-0.95165,5e-05,6.19524]
[1780251652451,32.62,73552.14,0.0,-0.95158,5e-05,6.20226]
[1780251659501,32.63,73552.3,0.0,-0.95153,5e-05,6.20819]
[1780251664538,32.63,73553.88,0.0,-0.95142,5e-05,6.21889]
[1780251669571,32.64,73553.69,0.0,-0.9514,5e-05,6.22159]
[1780251675614,32.65,73554.02,0.0,-0.95134,5e-05,6.22696]
[1780251680649,32.65,73552.12,0.0,-0.95141,5e-05,6.22008]
[1780251686997,32.66,73552.19,0.0,-0.95137,5e-05,6.22411]
[1780251692733,32.67,73552.47,0.0,-0.95134,5e-05,6.22598]
[1780251703811,32.68,73554.46,0.0,-0.95118,5e-05,6.24264]
[1780251707139,32.68,73549.06,0.0,-0.95144,5e-05,6.21622]
[1780251712874,32.69,73542.97,0.0,-0.95171,5e-05,6.18815]
[1780251717909,32.69,73541.55,0.0,-0.95175,5e-05,6.184]
[1780251722945,32.7,73538.54,0.0,-0.95186,5e-05,6.1717]
[1780251728988,32.71,73538.33,0.0,-0.95183,5e-05,6.17458]
[1780251734022,32.71,73540.44,0.0,-0.9517,5e-05,6.18875]
[1780251739057,32.72,73550.49,0.0,-0.95117,5e-05,6.24414]
[1780251740064,32.72,73551.54,0.0,-0.95111,5e-05,6.25018]
[1780251748120,32.73,73552.61,0.0,-0.95101,5e-05,6.26009]
[1780251757489,32.74,73554.08,0.0,-0.95092,5e-05,6.26913]
[1780251766248,32.75,73553.36,0.0,-0.95091,5e-05,6.26979]
[1780251777629,32.76,73554.61,0.0,-0.95079,5e-05,6.28191]
[1780251783367,32.76,73552.5,0.0,-0.95087,5e-05,6.2732]
[1780251788404,32.77,73552.03,0.0,-0.95088,5e-05,6.27308]
[1780251797769,32.77,73552.01,0.0,-0.95083,5e-05,6.27762]
[1780251806533,32.78,73551.35,0.0,-0.95083,5e-05,6.27785]
[1780251811568,32.79,73550.24,0.0,-0.95088,5e-05,6.27112]
[1780251817909,32.79,73550.34,0.0,-0.95085,5e-05,6.27487]
[1780251823652,32.8,73551.57,0.0,-0.95076,5e-05,6.28401]
[1780251831709,32.8,73554.18,0.0,-0.95059,5e-05,6.30124]
[1780251838050,32.81,73556.07,0.0,-0.95047,5e-05,6.31376]
[1780251842789,32.81,73549.45,0.0,-0.95078,5e-05,6.28137]
[1780251848120,32.82,73548.46,0.0,-0.95081,5e-05,6.27839]
[1780251855881,32.82,73548.05,0.0,-0.9508,5e-05,6.27979]
[1780251860917,32.83,73546.69,0.0,-0.95084,5e-05,6.27485]
[1780251865953,32.83,73547.45,0.0,-0.95079,5e-05,6.28096]
[1780251870987,32.84,73547.32,0.0,-0.95077,5e-05,6.28243]
[1780251876022,32.84,73547.99,0.0,-0.95074,5e-05,6.28485]
[1780251881056,32.84,73549.16,0.0,-0.95066,5e-05,6.29307]
[1780251888106,32.85,73548.84,0.0,-0.95065,5e-05,6.29431]
[1780251893140,32.85,73548.79,0.0,-0.95063,5e-05,6.29612]
[1780251898175,32.86,73551.57,0.0,-0.95047,5e-05,6.31268]
[1780251901197,32.86,73554.33,0.0,-0.95032,5e-05,6.32822]
[1780251906231,32.86,73554.32,0.0,-0.9503,5e-05,6.3299]
[1780251911269,32.86,73553.45,0.0,-0.95033,5e-05,6.32702]
[1780251916304,32.87,73552.63,0.0,-0.95035,5e-05,6.32439]
[1780251924363,32.87,73552.12,0.0,-0.95036,5e-05,6.32433]
[1780251929397,32.88,73555.31,0.0,-0.95018,5e-05,6.3426]
[1780251934433,32.88,73556.02,0.0,-0.95015,5e-05,6.34448]
[1780251939468,32.88,73556.67,0.0,-0.95011,5e-05,6.34925]
[1780251944502,32.88,73558.29,0.0,-0.95001,5e-05,6.35906]
[1780251949537,32.89,73558.97,0.0,-0.94996,5e-05,6.36393]
[1780251956588,32.89,73560.13,0.0,-0.94989,5e-05,6.37183]
[1780251958893,32.89,73566.97,0.0,-0.94953,5e-05,6.40886]
[1780251965649,32.9,73569.28,0.0,-0.94938,5e-05,6.42406]
[1780251973706,32.9,73572.18,0.0,-0.94919,5e-05,6.44315]
[1780251979033,32.91,73571.39,0.0,-0.9492,5e-05,6.44181]
[1780251984784,32.91,73575.32,0.0,-0.94898,5e-05,6.4648]
[1780251989820,32.92,73576.88,0.0,-0.94887,5e-05,6.47565]
[1780251996873,32.92,73578.37,0.0,-0.94879,5e-05,6.48333]
[1780251999174,32.93,73583.38,0.0,-0.94852,5e-05,6.51075]
[1780252004930,32.93,73590.75,0.0,-0.94812,5e-05,6.55221]
[1780252005938,32.93,73585.3,0.0,-0.9484,5e-05,6.52354]
[1780252010972,32.93,73587.69,0.0,-0.94825,5e-05,6.53806]
[1780252016032,32.94,73590.33,0.0,-0.9481,5e-05,6.55385]
[1780252024074,32.94,73592.32,0.0,-0.94797,5e-05,6.567]
[1780252029383,32.94,73591.3,0.0,-0.94801,5e-05,6.56307]
[1780252035153,32.95,73590.38,0.0,-0.94804,5e-05,6.56003]
[1780252043208,32.95,73590.27,0.0,-0.94802,5e-05,6.56195]
[1780252048242,32.96,73592.85,0.0,-0.94787,5e-05,6.57722]
[1780252053278,32.96,73591.01,0.0,-0.94797,5e-05,6.56566]
[1780252059320,32.96,73589.75,0.0,-0.94802,5e-05,6.56083]
[1780252069390,32.97,73589.75,0.0,-0.94799,5e-05,6.56393]
[1780252076440,32.97,73584.03,0.0,-0.94827,5e-05,6.53558]
[1780252081474,32.97,73582.07,0.0,-0.94835,5e-05,6.52666]
[1780252088523,32.98,73577.25,0.0,-0.94858,5e-05,6.50314]
[1780252093565,32.98,73575.85,0.0,-0.94864,5e-05,6.49717]
[1780252095575,32.98,73582.95,0.0,-0.94827,5e-05,6.53544]
[1780252097595,32.98,73584.04,0.0,-0.9482,5e-05,6.5417]
[1780252109948,32.99,73586.8,0.0,-0.94803,5e-05,6.55921]
[1780252115716,32.99,73588.77,0.0,-0.94794,5e-05,6.56749]
[1780252121758,32.99,73589.64,0.0,-0.94788,5e-05,6.57344]
[1780252130089,33.0,73590.49,0.0,-0.94782,5e-05,6.5799]
[1780252140158,33.0,73591.42,0.0,-0.94775,5e-05,6.58698]
[1780252148946,33.0,73592.38,0.0,-0.94768,5e-05,6.59379]
[1780252157003,33.01,73592.6,0.0,-0.94765,5e-05,6.59683]
[1780252162040,33.01,73594.75,0.0,-0.94753,5e-05,6.60932]
[1780252165058,33.01,73584.44,0.0,-0.94806,5e-05,6.55494]
[1780252166066,33.01,73578.39,0.0,-0.94838,5e-05,6.52308]
[1780252168079,33.01,73570.21,0.0,-0.94879,5e-05,6.48044]
[1780252173118,33.02,73567.17,0.0,-0.94896,5e-05,6.46298]
[1780252174124,33.02,73561.13,0.0,-0.94926,5e-05,6.43157]
[1780252179158,33.02,73555.66,0.0,-0.94952,5e-05,6.40503]
[1780252185200,33.03,73553.8,0.0,-0.94959,5e-05,6.39814]
[1780252190520,33.03,73558.25,0.0,-0.94933,5e-05,6.42391]
[1780252196277,33.04,73557.11,0.0,-0.94937,5e-05,6.42057]
[1780252198291,33.04,73543.13,0.0,-0.95007,5e-05,6.34825]
[1780252199300,33.04,73541.43,0.0,-0.95015,5e-05,6.33993]
[1780252204332,33.04,73542.63,0.0,-0.95006,5e-05,6.34906]
[1780252208361,33.05,73550.69,0.0,-0.94963,5e-05,6.39351]
[1780252209368,33.05,73551.06,0.0,-0.94961,5e-05,6.39597]
[1780252214403,33.05,73551.68,0.0,-0.94955,5e-05,6.4018]
[1780252220730,33.06,73552.24,0.0,-0.94949,5e-05,6.40782]
[1780252228505,33.07,73552.82,0.0,-0.94942,5e-05,6.4149]
[1780252233541,33.07,73556.35,0.0,-0.94924,5e-05,6.43254]
[1780252238572,33.08,73553.58,0.0,-0.94936,5e-05,6.4203]
[1780252246628,33.08,73551.76,0.0,-0.94941,5e-05,6.41447]
[1780252251663,33.09,73551.37,0.0,-0.94941,5e-05,6.41476]
[1780252254683,33.09,73555.3,0.0,-0.9492,5e-05,6.43668]
[1780252259721,33.09,73554.68,0.0,-0.94921,5e-05,6.43546]
[1780252264758,33.1,73559.0,0.0,-0.94897,5e-05,6.46011]
[1780252269794,33.1,73563.43,0.0,-0.94872,5e-05,6.48517]
[1780252274828,33.1,73565.83,0.0,-0.94858,5e-05,6.49931]
[1780252278857,33.11,73575.03,0.0,-0.9481,5e-05,6.5492]
[1780252281237,33.11,73580.12,0.0,-0.94782,5e-05,6.57695]
[1780252286912,33.11,73579.46,0.0,-0.94785,5e-05,6.57427]
[1780252291947,33.11,73581.59,0.0,-0.94775,5e-05,6.58311]
[1780252294967,33.11,73585.82,0.0,-0.94753,5e-05,6.60603]
[1780252300008,33.11,73588.49,0.0,-0.94738,5e-05,6.62087]
[1780252306047,33.11,73589.52,0.0,-0.94732,5e-05,6.62699]
[1780252311448,33.11,73590.3,0.0,-0.94727,5e-05,6.63177]
[1780252313097,33.11,73595.4,0.0,-0.947,5e-05,6.65919]
[1780252315114,33.11,73606.04,0.0,-0.94644,5e-05,6.71649]
[1780252316119,33.11,73607.49,0.0,-0.94636,5e-05,6.72428]
[1780252319147,33.11,73615.97,0.0,-0.94591,5e-05,6.77]
[1780252321518,33.11,73617.17,0.0,-0.94585,5e-05,6.77617]
[1780252323169,33.11,73615.71,0.0,-0.94593,5e-05,6.76814]
[1780252329219,33.11,73618.28,0.0,-0.94579,5e-05,6.78156]
[1780252330218,33.11,73607.71,0.0,-0.94636,5e-05,6.72432]
[1780252336260,33.11,73603.95,0.0,-0.94656,5e-05,6.70425]
[1780252341658,33.11,73601.85,0.0,-0.94667,5e-05,6.6932]
[1780252347343,33.11,73600.8,0.0,-0.94672,5e-05,6.68784]
[1780252349351,33.11,73593.68,0.0,-0.9471,5e-05,6.64973]
[1780252351728,33.11,73593.16,0.0,-0.94715,5e-05,6.64386]
[1780252357408,33.12,73593.27,0.0,-0.94713,5e-05,6.64514]
[1780252362441,33.12,73592.37,0.0,-0.94718,5e-05,6.64088]
[1780252368487,33.12,73592.95,0.0,-0.94714,5e-05,6.64461]
[1780252373519,33.12,73592.39,0.0,-0.94716,5e-05,6.64214]
[1780252378554,33.12,73592.09,0.0,-0.94717,5e-05,6.64103]
[1780252383589,33.12,73591.84,0.0,-0.94718,5e-05,6.6402]
[1780252389630,33.12,73591.8,0.0,-0.94718,5e-05,6.64065]
[1780252395673,33.12,73591.78,0.0,-0.94717,5e-05,6.64123]
[1780252400708,33.12,73592.04,0.0,-0.94715,5e-05,6.64319]
[1780252408764,33.13,73591.48,0.0,-0.94717,5e-05,6.64111]
[1780252410778,33.13,73585.37,0.0,-0.94749,5e-05,6.60871]
[1780252415813,33.13,73586.04,0.0,-0.94747,5e-05,6.60986]
[1780252420848,33.13,73586.48,0.0,-0.94744,5e-05,6.61309]
[1780252426891,33.13,73587.44,0.0,-0.94738,5e-05,6.61926]
[1780252432291,33.13,73587.73,0.0,-0.94735,5e-05,6.62185]
[1780252437967,33.13,73588.23,0.0,-0.94732,5e-05,6.62539]
[1780252443001,33.14,73588.56,0.0,-0.94729,5e-05,6.62802]
[1780252448038,33.14,73588.6,0.0,-0.94728,5e-05,6.62909]
[1780252453072,33.14,73587.55,0.0,-0.94733,5e-05,6.62436]
[1780252458111,33.14,73582.7,0.0,-0.94757,5e-05,6.59944]
[1780252463143,33.14,73581.54,0.0,-0.94762,5e-05,6.5944]
[1780252468180,33.15,73578.08,0.0,-0.94779,5e-05,6.57719]
[1780252473216,33.15,73575.22,0.0,-0.94795,5e-05,6.55987]
[1780252478256,33.15,73572.39,0.0,-0.94809,5e-05,6.54597]
[1780252483291,33.15,73568.74,0.0,-0.94827,5e-05,6.52771]
[1780252488328,33.15,73563.73,0.0,-0.94852,5e-05,6.50232]
[1780252492711,33.16,73562.36,0.0,-0.94858,5e-05,6.49643]
[1780252498398,33.16,73564.37,0.0,-0.94846,5e-05,6.50863]
[1780252502781,33.16,73569.73,0.0,-0.94817,5e-05,6.53791]
[1780252508469,33.16,73571.38,0.0,-0.94807,5e-05,6.54787]
[1780252514510,33.16,73571.23,0.0,-0.94808,5e-05,6.54679]
[1780252519545,33.16,73571.27,0.0,-0.94808,5e-05,6.54653]
[1780252526595,33.16,73571.73,0.0,-0.94807,5e-05,6.54833]
[1780252531629,33.16,73573.07,0.0,-0.94803,5e-05,6.55163]
[1780252536666,33.16,73574.26,0.0,-0.94797,5e-05,6.55734]
[1780252543063,33.16,73574.89,0.0,-0.94795,5e-05,6.55982]
[1780252548749,33.16,73575.13,0.0,-0.94794,5e-05,6.56024]
[1780252553134,33.15,73569.95,0.0,-0.94822,5e-05,6.53217]
[1780252559826,33.15,73569.72,0.0,-0.94824,5e-05,6.52997]
[1780252568890,33.15,73568.32,0.0,-0.94832,5e-05,6.52125]
[1780252573925,33.15,73569.44,0.0,-0.94827,5e-05,6.52638]
[1780252578960,33.15,73570.43,0.0,-0.94823,5e-05,6.53079]
[1780252588025,33.14,73571.33,0.0,-0.9482,5e-05,6.53406]
[1780252593413,33.14,73572.16,0.0,-0.94819,5e-05,6.5342]
[1780252599103,33.14,73568.76,0.0,-0.94837,5e-05,6.51541]
[1780252601117,33.14,73564.48,0.0,-0.9486,5e-05,6.49256]
[1780252608168,33.14,73565.0,0.0,-0.94858,5e-05,6.49475]
[1780252613554,33.14,73566.13,0.0,-0.94852,5e-05,6.50029]
[1780252621259,33.14,73566.97,0.0,-0.94848,5e-05,6.5042]
[1780252627300,33.14,73571.84,0.0,-0.94824,5e-05,6.52956]
[1780252632335,33.14,73577.38,0.0,-0.94795,5e-05,6.55859]
[1780252643763,33.13,73577.36,0.0,-0.94796,5e-05,6.55724]
[1780252649456,33.13,73578.26,0.0,-0.94792,5e-05,6.56146]
[1780252656506,33.13,73576.04,0.0,-0.94807,5e-05,6.54562]
[1780252661540,33.13,73576.96,0.0,-0.94803,5e-05,6.55004]
[1780252666581,33.13,73577.39,0.0,-0.94801,5e-05,6.55191]
[1780252671616,33.13,73578.35,0.0,-0.94796,5e-05,6.55664]
[1780252677657,33.13,73578.86,0.0,-0.94794,5e-05,6.55892]
[1780252682692,33.13,73576.74,0.0,-0.94805,5e-05,6.54734]
[1780252688735,33.13,73576.16,0.0,-0.94809,5e-05,6.54386]
[1780252693769,33.13,73576.0,0.0,-0.9481,5e-05,6.54262]
[1780252698806,33.13,73571.98,0.0,-0.94831,5e-05,6.52091]
[1780252704186,33.13,73572.92,0.0,-0.94827,5e-05,6.52559]
[1780252709883,33.12,73573.25,0.0,-0.94825,5e-05,6.52693]
[1780252714918,33.12,73573.72,0.0,-0.94826,5e-05,6.52584]
[1780252719954,33.12,73574.64,0.0,-0.94821,5e-05,6.53045]
[1780252724989,33.12,73575.61,0.0,-0.94816,5e-05,6.53537]
[1780252731033,33.12,73576.02,0.0,-0.94815,5e-05,6.53723]
[1780252736068,33.12,73576.92,0.0,-0.9481,5e-05,6.54171]
[1780252741104,33.12,73577.3,0.0,-0.94808,5e-05,6.54346]
[1780252746137,33.12,73578.06,0.0,-0.94805,5e-05,6.54724]
[1780252753188,33.12,73578.63,0.0,-0.94802,5e-05,6.54995]
[1780252763256,33.12,73579.02,0.0,-0.948,5e-05,6.55166]
[1780252768291,33.12,73579.43,0.0,-0.94798,5e-05,6.5537]
[1780252774677,33.12,73579.8,0.0,-0.94799,5e-05,6.5522]
[1780252784746,33.12,73579.81,0.0,-0.94799,5e-05,6.55208]
[1780252790445,33.12,73581.01,0.0,-0.94793,5e-05,6.55838]
[1780252795496,33.12,73584.47,0.0,-0.94775,5e-05,6.57665]
[1780252796504,33.12,73589.59,0.0,-0.94748,5e-05,6.6039]
[1780252797511,33.12,73589.73,0.0,-0.94748,5e-05,6.60455]
[1780252802546,33.12,73587.72,0.0,-0.94759,5e-05,6.59335]
[1780252807580,33.12,73583.96,0.0,-0.94779,5e-05,6.57285]
[1780252813622,33.12,73582.54,0.0,-0.94787,5e-05,6.56482]
[1780252818658,33.11,73581.46,0.0,-0.94793,5e-05,6.55865]
[1780252825030,33.11,73581.99,0.0,-0.9479,5e-05,6.56112]
[1780252835119,33.11,73581.3,0.0,-0.94797,5e-05,6.55379]
[1780252840812,33.11,73582.48,0.0,-0.94791,5e-05,6.55991]
[1780252848871,33.11,73582.96,0.0,-0.94788,5e-05,6.56231]
[1780252853903,33.11,73584.78,0.0,-0.94779,5e-05,6.57186]
[1780252859946,33.11,73584.49,0.0,-0.94781,5e-05,6.57013]
[1780252863975,33.11,73585.21,0.0,-0.94777,5e-05,6.57377]
[1780252870024,33.11,73587.18,0.0,-0.94767,5e-05,6.58366]
[1780252875398,33.11,73585.9,0.0,-0.94775,5e-05,6.57623]
[1780252885468,33.11,73583.73,0.0,-0.94787,5e-05,6.56342]
[1780252891165,33.11,73582.62,0.0,-0.94796,5e-05,6.55349]
[1780252897207,33.1,73580.05,0.0,-0.9481,5e-05,6.53912]
[1780252903250,33.1,73578.39,0.0,-0.9482,5e-05,6.52959]
[1780252908293,33.1,73574.71,0.0,-0.94839,5e-05,6.50949]
[1780252913328,33.1,73574.49,0.0,-0.94841,5e-05,6.50772]
[1780252919369,33.1,73570.4,0.0,-0.94863,5e-05,6.48538]
[1780252924406,33.1,73568.64,0.0,-0.94873,5e-05,6.47565]
[1780252928433,33.1,73563.02,0.0,-0.94902,5e-05,6.4458]
[1780252936489,33.1,73560.64,0.0,-0.94914,5e-05,6.43303]
[1780252941523,33.1,73552.66,0.0,-0.94955,5e-05,6.39097]
[1780252942531,33.1,73549.8,0.0,-0.9497,5e-05,6.37603]
[1780252947568,33.1,73550.14,0.0,-0.94968,5e-05,6.37807]
[1780252948573,33.1,73538.29,0.0,-0.95028,5e-05,6.31637]
[1780252949580,33.1,73529.99,0.0,-0.95069,5e-05,6.27349]
[1780252950586,33.1,73530.39,0.0,-0.95067,5e-05,6.2758]
[1780252954615,33.1,73535.68,0.0,-0.95042,5e-05,6.30093]
[1780252955974,33.1,73525.14,0.0,-0.95094,5e-05,6.2469]
[1780252957636,33.1,73524.47,0.0,-0.95097,5e-05,6.24377]
[1780252962671,33.11,73526.88,0.0,-0.95084,5e-05,6.25788]
[1780252967709,33.11,73531.25,0.0,-0.9506,5e-05,6.28215]
[1780252973748,33.11,73534.99,0.0,-0.95039,5e-05,6.30349]
[1780252979789,33.12,73537.0,0.0,-0.95027,5e-05,6.31586]
[1780252986184,33.12,73541.08,0.0,-0.95005,5e-05,6.33932]
[1780252991878,33.12,73542.21,0.0,-0.94997,5e-05,6.34709]
[1780252997917,33.13,73543.51,0.0,-0.94989,5e-05,6.35573]
[1780253003960,33.13,73544.14,0.0,-0.94983,5e-05,6.36088]
[1780253011008,33.13,73545.39,0.0,-0.94977,5e-05,6.36632]
[1780253016394,33.14,73546.31,0.0,-0.94971,5e-05,6.37267]
[1780253024101,33.14,73547.42,0.0,-0.94963,5e-05,6.38091]
[1780253035176,33.15,73546.2,0.0,-0.94966,5e-05,6.37782]
[1780253040212,33.15,73543.16,0.0,-0.9498,5e-05,6.36343]
[1780253045247,33.15,73542.63,0.0,-0.94981,5e-05,6.36214]
[1780253050282,33.16,73544.11,0.0,-0.94972,5e-05,6.37131]
[1780253055318,33.16,73547.65,0.0,-0.94953,5e-05,6.39107]
[1780253058338,33.16,73554.08,0.0,-0.94919,5e-05,6.42548]
[1780253059346,33.16,73554.4,0.0,-0.94918,5e-05,6.42736]
[1780253064380,33.16,73554.93,0.0,-0.94914,5e-05,6.43113]
[1780253069416,33.16,73554.94,0.0,-0.94913,5e-05,6.43213]
[1780253076816,33.17,73554.16,0.0,-0.94918,5e-05,6.4261]
[1780253082507,33.17,73552.47,0.0,-0.94926,5e-05,6.41838]
[1780253087542,33.17,73552.4,0.0,-0.94925,5e-05,6.41901]
[1780253092577,33.17,73549.35,0.0,-0.94939,5e-05,6.40407]
[1780253097614,33.18,73549.21,0.0,-0.94939,5e-05,6.40445]
[1780253101642,33.18,73544.0,0.0,-0.94965,5e-05,6.37811]
[1780253102648,33.18,73542.99,0.0,-0.9497,5e-05,6.37311]
[1780253107689,33.18,73544.84,0.0,-0.94959,5e-05,6.38412]
[1780253112725,33.18,73543.06,0.0,-0.94967,5e-05,6.37609]
[1780253117763,33.18,73540.03,0.0,-0.94981,5e-05,6.36167]
[1780253122799,33.19,73538.8,0.0,-0.94985,5e-05,6.35682]
[1780253130859,33.19,73539.04,0.0,-0.94982,5e-05,6.36048]
[1780253135890,33.2,73540.09,0.0,-0.94977,5e-05,6.36418]
[1780253140925,33.2,73540.3,0.0,-0.94975,5e-05,6.36676]
[1780253147310,33.2,73538.24,0.0,-0.94983,5e-05,6.35807]
[1780253152001,33.2,73532.36,0.0,-0.95012,5e-05,6.32869]
[1780253153016,33.21,73527.48,0.0,-0.95036,5e-05,6.30412]
[1780253158046,33.21,73528.6,0.0,-0.95028,5e-05,6.31179]
[1780253163080,33.21,73531.59,0.0,-0.95011,5e-05,6.32906]
[1780253170130,33.22,73532.82,0.0,-0.95003,5e-05,6.33747]
[1780253175165,33.22,73533.71,0.0,-0.94997,5e-05,6.34409]
[1780253176171,33.22,73540.38,0.0,-0.94963,5e-05,6.37908]
[1780253181206,33.22,73540.15,0.0,-0.94962,5e-05,6.37927]
[1780253186249,33.23,73539.68,0.0,-0.94963,5e-05,6.37823]
[1780253192288,33.23,73538.9,0.0,-0.94968,5e-05,6.37221]
[1780253197661,33.23,73537.05,0.0,-0.94976,5e-05,6.36402]
[1780253205381,33.24,73536.29,0.0,-0.94978,5e-05,6.36227]
[1780253212429,33.24,73531.96,0.0,-0.94998,5e-05,6.34168]
[1780253217801,33.24,73530.27,0.0,-0.95005,5e-05,6.33422]
[1780253223507,33.24,73529.12,0.0,-0.9501,5e-05,6.32981]
[1780253225521,33.25,73521.65,0.0,-0.95047,5e-05,6.29167]
[1780253226527,33.25,73520.2,0.0,-0.95053,5e-05,6.28451]
[1780253231567,33.25,73518.25,0.0,-0.95062,5e-05,6.27616]
[1780253238613,33.25,73518.15,0.0,-0.9506,5e-05,6.278]
[1780253243648,33.26,73517.03,0.0,-0.95064,5e-05,6.27388]
[1780253248687,33.26,73516.8,0.0,-0.95063,5e-05,6.27434]
[1780253254724,33.26,73516.35,0.0,-0.95066,5e-05,6.27074]
[1780253262783,33.27,73516.77,0.0,-0.95061,5e-05,6.2754]
[1780253268156,33.27,73517.41,0.0,-0.95056,5e-05,6.28048]
[1780253273861,33.27,73519.56,0.0,-0.95044,5e-05,6.29301]
[1780253282923,33.28,73520.9,0.0,-0.95037,5e-05,6.30043]
[1780253288295,33.28,73521.67,0.0,-0.95032,5e-05,6.30527]
[1780253298365,33.28,73522.25,0.0,-0.95027,5e-05,6.31093]
[1780253305083,33.29,73520.9,0.0,-0.95032,5e-05,6.30549]
[1780253311124,33.29,73514.57,0.0,-0.95064,5e-05,6.27127]
[1780253316159,33.29,73515.89,0.0,-0.95056,5e-05,6.27952]
[1780253321196,33.29,73515.63,0.0,-0.95056,5e-05,6.27987]
[1780253326230,33.29,73515.81,0.0,-0.95055,5e-05,6.28091]
[1780253332273,33.29,73513.63,0.0,-0.95067,5e-05,6.26887]
[1780253338648,33.3,73511.66,0.0,-0.95075,5e-05,6.26007]
[1780253348717,33.29,73510.67,0.0,-0.95081,5e-05,6.25439]
[1780253354427,33.29,73510.65,0.0,-0.95081,5e-05,6.25376]
[1780253359465,33.29,73513.26,0.0,-0.95069,5e-05,6.26672]
[1780253364503,33.29,73513.55,0.0,-0.95067,5e-05,6.26852]
[1780253369538,33.3,73516.58,0.0,-0.9505,5e-05,6.28559]
[1780253374574,33.3,73518.18,0.0,-0.95043,5e-05,6.29204]
[1780253379608,33.3,73522.03,0.0,-0.95023,5e-05,6.31333]
[1780253384643,33.3,73520.87,0.0,-0.95027,5e-05,6.30874]
[1780253389679,33.31,73521.8,0.0,-0.95021,5e-05,6.31496]
[1780253394713,33.31,73520.64,0.0,-0.95025,5e-05,6.31037]
[1780253395720,33.31,73511.9,0.0,-0.95069,5e-05,6.26561]
[1780253396727,33.31,73512.32,0.0,-0.95066,5e-05,6.26812]
[1780253401762,33.31,73512.21,0.0,-0.95065,5e-05,6.26927]
[1780253408811,33.32,73511.26,0.0,-0.95068,5e-05,6.26673]
[1780253414852,33.32,73512.42,0.0,-0.9506,5e-05,6.27463]
[1780253420895,33.33,73511.48,0.0,-0.95063,5e-05,6.27166]
[1780253425930,33.33,73511.79,0.0,-0.9506,5e-05,6.27476]
[1780253439021,33.34,73508.93,0.0,-0.95072,5e-05,6.2609]
[1780253445064,33.34,73508.33,0.0,-0.95074,5e-05,6.25969]
[1780253450098,33.34,73508.04,0.0,-0.95074,5e-05,6.25975]
[1780253458153,33.35,73507.98,0.0,-0.95071,5e-05,6.26187]
[1780253462186,33.35,73495.31,0.0,-0.95133,5e-05,6.19782]
[1780253463190,33.35,73494.42,0.0,-0.95138,5e-05,6.19328]
[1780253469574,33.35,73497.02,0.0,-0.95122,5e-05,6.20937]
[1780253471249,33.35,73491.92,0.0,-0.95147,5e-05,6.18335]
[1780253473262,33.36,73491.45,0.0,-0.95149,5e-05,6.18144]
[1780253478298,33.36,73492.89,0.0,-0.9514,5e-05,6.19095]
[1780253483332,33.36,73495.31,0.0,-0.95126,5e-05,6.2054]
[1780253488368,33.37,73498.22,0.0,-0.95109,5e-05,6.22261]
[1780253494410,33.37,73496.74,0.0,-0.95117,5e-05,6.2142]
[1780253499783,33.38,73497.49,0.0,-0.95111,5e-05,6.21998]
[1780253505486,33.38,73497.49,0.0,-0.95109,5e-05,6.22189]
[1780253509853,33.38,73491.29,0.0,-0.95139,5e-05,6.1914]
[1780253515557,33.39,73499.73,0.0,-0.95095,5e-05,6.23663]
[1780253516563,33.39,73506.96,0.0,-0.95058,5e-05,6.27406]
[1780253517570,33.39,73506.94,0.0,-0.95058,5e-05,6.27427]
[1780253522609,33.39,73507.42,0.0,-0.95054,5e-05,6.27827]
[1780253529993,33.4,73505.92,0.0,-0.9506,5e-05,6.27278]
[1780253535699,33.4,73506.01,0.0,-0.95057,5e-05,6.27508]
[1780253537712,33.4,73514.09,0.0,-0.95016,5e-05,6.31726]
[1780253538720,33.4,73518.21,0.0,-0.94995,5e-05,6.33876]
[1780253543757,33.4,73515.9,0.0,-0.95006,5e-05,6.32785]
[1780253548795,33.4,73516.77,0.0,-0.95001,5e-05,6.33338]
[1780253550136,33.4,73511.58,0.0,-0.95027,5e-05,6.30682]
[1780253551815,33.41,73511.7,0.0,-0.95028,5e-05,6.30467]
[1780253556849,33.41,73510.16,0.0,-0.95034,5e-05,6.298]
[1780253561885,33.41,73509.94,0.0,-0.95034,5e-05,6.29821]
[1780253566920,33.41,73511.92,0.0,-0.95023,5e-05,6.30974]
[1780253577994,33.42,73511.0,0.0,-0.95024,5e-05,6.30795]
[1780253583042,33.42,73512.68,0.0,-0.95015,5e-05,6.31794]
[1780253590417,33.43,73511.71,0.0,-0.95018,5e-05,6.31483]
[1780253596131,33.43,73511.71,0.0,-0.95016,5e-05,6.31644]
[1780253601174,33.43,73513.8,0.0,-0.95004,5e-05,6.32852]
[1780253606204,33.43,73515.33,0.0,-0.94996,5e-05,6.33728]
[1780253615267,33.44,73513.33,0.0,-0.95006,5e-05,6.32596]
[1780253620626,33.44,73513.41,0.0,-0.95004,5e-05,6.32789]
[1780253626344,33.44,73517.54,0.0,-0.94982,5e-05,6.35045]
[1780253631378,33.44,73516.73,0.0,-0.94985,5e-05,6.34735]
[1780253640766,33.45,73516.43,0.0,-0.94984,5e-05,6.34799]
[1780253646484,33.45,73515.19,0.0,-0.9499,5e-05,6.34266]
[1780253650836,33.45,73522.42,0.0,-0.94952,5e-05,6.38111]
[1780253658571,33.45,73524.12,0.0,-0.94942,5e-05,6.39116]
[1780253664614,33.46,73522.59,0.0,-0.94949,5e-05,6.38416]
[1780253670977,33.46,73518.89,0.0,-0.94967,5e-05,6.36606]
[1780253676701,33.46,73516.27,0.0,-0.94981,5e-05,6.35046]
[1780253681736,33.46,73516.68,0.0,-0.94978,5e-05,6.35361]
[1780253687780,33.47,73517.5,0.0,-0.94973,5e-05,6.35905]
[1780253692813,33.47,73517.03,0.0,-0.94974,5e-05,6.35761]
[1780253701191,33.47,73516.74,0.0,-0.94974,5e-05,6.35771]
[1780253706912,33.47,73516.53,0.0,-0.94975,5e-05,6.35713]
[1780253711947,33.47,73516.76,0.0,-0.94976,5e-05,6.35584]
[1780253716982,33.46,73516.75,0.0,-0.94978,5e-05,6.35333]
[1780253724031,33.46,73514.03,0.0,-0.94995,5e-05,6.33592]
[1780253732086,33.45,73512.31,0.0,-0.9501,5e-05,6.32006]
[1780253738131,33.44,73513.11,0.0,-0.95009,5e-05,6.32139]
[1780253744176,33.44,73513.78,0.0,-0.95008,5e-05,6.32207]
[1780253749208,33.43,73513.98,0.0,-0.95009,5e-05,6.32082]
[1780253755251,33.43,73514.52,0.0,-0.95009,5e-05,6.3209]
[1780253761293,33.42,73515.27,0.0,-0.95008,5e-05,6.32206]
[1780253766327,33.42,73515.33,0.0,-0.9501,5e-05,6.32013]
[1780253771362,33.41,73515.53,0.0,-0.95011,5e-05,6.31893]
[1780253778410,33.41,73517.33,0.0,-0.95006,5e-05,6.32504]
[1780253783446,33.4,73516.56,0.0,-0.95012,5e-05,6.31882]
[1780253788481,33.4,73516.98,0.0,-0.95012,5e-05,6.31877]
[1780253793516,33.4,73516.87,0.0,-0.95017,5e-05,6.31278]
[1780253798554,33.39,73516.78,0.0,-0.95019,5e-05,6.31017]
[1780253808628,33.38,73515.43,0.0,-0.9503,5e-05,6.29908]
[1780253813663,33.38,73512.09,0.0,-0.95049,5e-05,6.27991]
[1780253819705,33.37,73516.44,0.0,-0.95029,5e-05,6.29994]
[1780253826753,33.38,73516.67,0.0,-0.95028,5e-05,6.30178]
[1780253832138,33.38,73517.46,0.0,-0.95022,5e-05,6.30758]
[1780253838838,33.38,73517.55,0.0,-0.9502,5e-05,6.30935]
[1780253848908,33.39,73517.65,0.0,-0.95017,5e-05,6.31271]
[1780253855957,33.39,73518.07,0.0,-0.95015,5e-05,6.31363]
[1780253860992,33.39,73518.26,0.0,-0.95013,5e-05,6.31601]
[1780253866028,33.4,73518.9,0.0,-0.95008,5e-05,6.32068]
[1780253871064,33.4,73520.11,0.0,-0.95001,5e-05,6.32825]
[1780253882489,33.4,73520.01,0.0,-0.94999,5e-05,6.33046]
[1780253889191,33.41,73522.95,0.0,-0.94982,5e-05,6.34732]
[1780253894227,33.41,73522.11,0.0,-0.94985,5e-05,6.344]
[1780253903289,33.41,73521.62,0.0,-0.94986,5e-05,6.34324]
[1780253908324,33.41,73521.69,0.0,-0.94985,5e-05,6.34452]
[1780253913359,33.42,73522.4,0.0,-0.94983,5e-05,6.3458]
[1780253918393,33.42,73524.98,0.0,-0.94969,5e-05,6.35989]
[1780253923434,33.42,73525.14,0.0,-0.94968,5e-05,6.36137]
[1780253931484,33.42,73529.65,0.0,-0.94944,5e-05,6.38553]
[1780253938534,33.42,73533.19,0.0,-0.94926,5e-05,6.40446]
[1780253941555,33.42,73538.68,0.0,-0.94897,5e-05,6.43325]
[1780253944576,33.42,73544.07,0.0,-0.9487,5e-05,6.46153]
[1780253951624,33.42,73545.21,0.0,-0.94864,5e-05,6.46763]
[1780253956660,33.42,73547.07,0.0,-0.94854,5e-05,6.47745]
[1780253961695,33.42,73549.7,0.0,-0.9484,5e-05,6.4913]
[1780253966730,33.42,73548.99,0.0,-0.94844,5e-05,6.48762]
[1780253967736,33.42,73537.27,0.0,-0.94904,5e-05,6.42637]
[1780253968744,33.42,73537.16,0.0,-0.94904,5e-05,6.42591]
[1780253970758,33.42,73530.44,0.0,-0.94938,5e-05,6.3912]
[1780253973134,33.42,73523.72,0.0,-0.94974,5e-05,6.35363]
[1780253978815,33.43,73524.27,0.0,-0.94971,5e-05,6.35746]
[1780253983849,33.43,73521.83,0.0,-0.94982,5e-05,6.34583]
[1780253990899,33.43,73521.57,0.0,-0.94982,5e-05,6.34599]
[1780253994928,33.43,73515.48,0.0,-0.95013,5e-05,6.31434]
[1780253999963,33.43,73513.42,0.0,-0.95023,5e-05,6.30374]
[1780254005004,33.43,73516.99,0.0,-0.95004,5e-05,6.32354]
[1780254010042,33.44,73523.4,0.0,-0.9497,5e-05,6.35779]
[1780254015078,33.44,73523.43,0.0,-0.94969,5e-05,6.3589]
[1780254020112,33.44,73522.27,0.0,-0.94974,5e-05,6.35383]
[1780254025147,33.44,73520.31,0.0,-0.94983,5e-05,6.34466]
[1780254030182,33.44,73520.29,0.0,-0.94982,5e-05,6.34557]
[1780254035218,33.44,73519.98,0.0,-0.94985,5e-05,6.34174]
[1780254040253,33.44,73520.24,0.0,-0.94986,5e-05,6.34067]
[1780254045289,33.44,73522.15,0.0,-0.94979,5e-05,6.34818]
[1780254052337,33.43,73521.71,0.0,-0.94984,5e-05,6.34266]
[1780254057373,33.42,73523.68,0.0,-0.94977,5e-05,6.35056]
[1780254062412,33.42,73530.82,0.0,-0.94943,5e-05,6.38522]
[1780254064421,33.42,73531.06,0.0,-0.94942,5e-05,6.38616]
[1780254069457,33.42,73530.8,0.0,-0.94944,5e-05,6.3843]
[1780254075499,33.42,73530.59,0.0,-0.94945,5e-05,6.3829]
[1780254084563,33.42,73529.56,0.0,-0.94951,5e-05,6.37715]
[1780254090606,33.41,73529.39,0.0,-0.94954,5e-05,6.37326]
[1780254095640,33.41,73529.29,0.0,-0.9496,5e-05,6.36701]
[1780254100675,33.4,73528.82,0.0,-0.94965,5e-05,6.36215]
[1780254105709,33.4,73529.58,0.0,-0.94963,5e-05,6.3637]
[1780254114126,33.39,73529.55,0.0,-0.94968,5e-05,6.35926]
[1780254119809,33.39,73527.46,0.0,-0.9498,5e-05,6.34608]
[1780254128872,33.38,73528.76,0.0,-0.94978,5e-05,6.34847]
[1780254132900,33.37,73539.84,0.0,-0.94924,5e-05,6.40405]
[1780254134266,33.37,73540.65,0.0,-0.9492,5e-05,6.40781]
[1780254136927,33.37,73548.57,0.0,-0.94879,5e-05,6.44938]
[1780254138942,33.37,73549.99,0.0,-0.94872,5e-05,6.4569]
[1780254144336,33.37,73553.74,0.0,-0.94853,5e-05,6.47667]
[1780254150019,33.37,73555.89,0.0,-0.94842,5e-05,6.48793]
[1780254154406,33.37,73548.03,0.0,-0.94885,5e-05,6.44338]
[1780254160090,33.37,73548.27,0.0,-0.94883,5e-05,6.4448]
[1780254165125,33.37,73548.72,0.0,-0.94881,5e-05,6.4473]
[1780254170166,33.37,73548.88,0.0,-0.9488,5e-05,6.44823]
[1780254177213,33.37,73546.83,0.0,-0.94891,5e-05,6.4371]
[1780254182249,33.37,73548.48,0.0,-0.94882,5e-05,6.44585]
[1780254187284,33.37,73549.0,0.0,-0.94879,5e-05,6.44864]
[1780254192318,33.37,73544.0,0.0,-0.94908,5e-05,6.4191]
[1780254197353,33.37,73543.41,0.0,-0.94912,5e-05,6.41568]
[1780254202389,33.37,73543.19,0.0,-0.94912,5e-05,6.41497]
[1780254207424,33.37,73542.77,0.0,-0.94914,5e-05,6.41331]
[1780254213466,33.37,73544.7,0.0,-0.94906,5e-05,6.42073]
[1780254221521,33.37,73546.99,0.0,-0.94893,5e-05,6.43351]
[1780254226558,33.37,73547.87,0.0,-0.9489,5e-05,6.43723]
[1780254231592,33.36,73549.38,0.0,-0.94885,5e-05,6.44217]
[1780254236627,33.36,73550.6,0.0,-0.94882,5e-05,6.4456]
[1780254241663,33.35,73550.78,0.0,-0.94884,5e-05,6.44362]
[1780254242670,33.35,73558.5,0.0,-0.94844,5e-05,6.48351]
[1780254243678,33.35,73557.08,0.0,-0.94852,5e-05,6.47541]
[1780254249723,33.35,73554.28,0.0,-0.94867,5e-05,6.46043]
[1780254255116,33.35,73551.04,0.0,-0.94883,5e-05,6.44384]
[1780254260801,33.35,73548.3,0.0,-0.94897,5e-05,6.42997]
[1780254264828,33.35,73538.72,0.0,-0.94948,5e-05,6.37826]
[1780254265835,33.35,73539.25,0.0,-0.94945,5e-05,6.38117]
[1780254266842,33.35,73534.2,0.0,-0.94971,5e-05,6.3544]
[1780254268856,33.34,73523.64,0.0,-0.95025,5e-05,6.29876]
[1780254269866,33.34,73523.07,0.0,-0.95029,5e-05,6.29539]
[1780254274898,33.34,73525.52,0.0,-0.9502,5e-05,6.30336]
[1780254281948,33.34,73523.6,0.0,-0.95031,5e-05,6.29186]
[1780254286993,33.33,73522.19,0.0,-0.9504,5e-05,6.2825]
[1780254289001,33.33,73513.4,0.0,-0.95085,5e-05,6.2365]
[1780254290015,33.33,73512.68,0.0,-0.95089,5e-05,6.23248]
[1780254295402,33.33,73510.62,0.0,-0.95101,5e-05,6.22003]
[1780254301088,33.33,73509.85,0.0,-0.95106,5e-05,6.21458]
[1780254308135,33.32,73512.97,0.0,-0.95093,5e-05,6.22843]
[1780254313169,33.32,73515.34,0.0,-0.95083,5e-05,6.23903]
[1780254320217,33.31,73518.12,0.0,-0.95071,5e-05,6.25102]
[1780254325616,33.31,73517.18,0.0,-0.95078,5e-05,6.24429]
[1780254335686,33.3,73516.35,0.0,-0.95087,5e-05,6.23383]
[1780254341366,33.3,73516.41,0.0,-0.95089,5e-05,6.23243]
[1780254347409,33.3,73516.02,0.0,-0.95092,5e-05,6.22881]
[1780254352443,33.3,73518.22,0.0,-0.95082,5e-05,6.23878]
[1780254359495,33.29,73515.92,0.0,-0.95096,5e-05,6.22507]
[1780254365899,33.29,73516.32,0.0,-0.95095,5e-05,6.22559]
[1780254372583,33.29,73516.32,0.0,-0.95097,5e-05,6.22383]
[1780254381650,33.28,73516.54,0.0,-0.95098,5e-05,6.22272]
[1780254393731,33.28,73516.77,0.0,-0.95102,5e-05,6.21777]
[1780254399777,33.27,73516.86,0.0,-0.95103,5e-05,6.21682]
[1780254405820,33.27,73515.67,0.0,-0.9511,5e-05,6.20942]
[1780254410853,33.27,73515.74,0.0,-0.95111,5e-05,6.20869]
[1780254415891,33.27,73512.16,0.0,-0.9513,5e-05,6.18933]
[1780254421931,33.26,73511.87,0.0,-0.95132,5e-05,6.18666]
[1780254424952,33.26,73519.76,0.0,-0.95094,5e-05,6.22646]
[1780254430996,33.26,73520.45,0.0,-0.95091,5e-05,6.22978]
[1780254436400,33.26,73517.9,0.0,-0.95105,5e-05,6.21509]
[1780254442072,33.26,73516.85,0.0,-0.95111,5e-05,6.2084]
[1780254447106,33.25,73506.81,0.0,-0.95162,5e-05,6.15584]
[1780254448114,33.25,73506.13,0.0,-0.95166,5e-05,6.1522]
[1780254454154,33.25,73505.01,0.0,-0.95173,5e-05,6.14373]
[1780254459190,33.25,73504.31,0.0,-0.95177,5e-05,6.1394]
[1780254464225,33.25,73503.14,0.0,-0.95184,5e-05,6.13271]
[1780254469259,33.25,73503.0,0.0,-0.95185,5e-05,6.13126]
[1780254475303,33.25,73502.92,0.0,-0.95187,5e-05,6.12995]
[1780254481346,33.25,73503.55,0.0,-0.95184,5e-05,6.13223]
[1780254486750,33.25,73503.61,0.0,-0.95185,5e-05,6.13155]
[1780254492435,33.24,73504.41,0.0,-0.95182,5e-05,6.1348]
[1780254497470,33.24,73505.78,0.0,-0.95176,5e-05,6.14076]
[1780254503515,33.24,73507.25,0.0,-0.9517,5e-05,6.1472]
[1780254508548,33.24,73501.41,0.0,-0.95199,5e-05,6.11672]
[1780254513584,33.24,73501.09,0.0,-0.95204,5e-05,6.11129]
[1780254518618,33.24,73501.07,0.0,-0.95205,5e-05,6.11058]
[1780254523653,33.23,73502.1,0.0,-0.952,5e-05,6.11517]
[1780254529696,33.23,73504.05,0.0,-0.95191,5e-05,6.12423]
[1780254535736,33.23,73504.49,0.0,-0.9519,5e-05,6.12557]
[1780254541780,33.23,73504.57,0.0,-0.95191,5e-05,6.12506]
[1780254547176,33.23,73504.17,0.0,-0.95193,5e-05,6.12226]
[1780254551850,33.23,73499.1,0.0,-0.95219,5e-05,6.09579]
[1780254557247,33.23,73503.19,0.0,-0.95199,5e-05,6.11602]
[1780254563934,33.22,73502.63,0.0,-0.95203,5e-05,6.1122]
[1780254568970,33.22,73503.09,0.0,-0.95202,5e-05,6.11384]
[1780254574004,33.22,73502.77,0.0,-0.95206,5e-05,6.10833]
[1780254581053,33.22,73503.34,0.0,-0.95204,5e-05,6.11028]
[1780254586089,33.22,73503.66,0.0,-0.95203,5e-05,6.11123]
[1780254592130,33.22,73504.58,0.0,-0.952,5e-05,6.11507]
[1780254597532,33.21,73504.54,0.0,-0.95201,5e-05,6.11416]
[1780254604213,33.21,73504.54,0.0,-0.95202,5e-05,6.11318]
[1780254614290,33.21,73503.79,0.0,-0.95207,5e-05,6.10803]
[1780254619323,33.21,73504.29,0.0,-0.95205,5e-05,6.10992]
[1780254624358,33.21,73504.24,0.0,-0.95206,5e-05,6.10901]
[1780254629394,33.21,73504.69,0.0,-0.95204,5e-05,6.11065]
[1780254630401,33.21,73511.32,0.0,-0.95172,5e-05,6.14429]
[1780254631408,33.21,73513.03,0.0,-0.95166,5e-05,6.14963]
[1780254636443,33.2,73513.53,0.0,-0.95164,5e-05,6.15125]
[1780254642484,33.2,73514.2,0.0,-0.95162,5e-05,6.1536]
[1780254647882,33.2,73514.89,0.0,-0.95159,5e-05,6.15611]
[1780254654571,33.2,73514.99,0.0,-0.9516,5e-05,6.15565]
[1780254659607,33.2,73516.07,0.0,-0.95155,5e-05,6.16039]
[1780254668024,33.19,73516.35,0.0,-0.95155,5e-05,6.16043]
[1780254678093,33.19,73516.19,0.0,-0.95157,5e-05,6.15817]
[1780254679751,33.19,73508.51,0.0,-0.95195,5e-05,6.11884]
[1780254680762,33.19,73508.76,0.0,-0.95194,5e-05,6.12004]
[1780254685792,33.19,73510.4,0.0,-0.95187,5e-05,6.12796]
[1780254693848,33.19,73508.31,0.0,-0.952,5e-05,6.11345]
[1780254700896,33.19,73506.58,0.0,-0.95209,5e-05,6.10419]
[1780254708307,33.19,73506.43,0.0,-0.9521,5e-05,6.10294]
[1780254713984,33.19,73506.43,0.0,-0.95211,5e-05,6.10251]
[1780254719024,33.19,73505.41,0.0,-0.95216,5e-05,6.09695]
[1780254725066,33.18,73506.3,0.0,-0.95212,5e-05,6.10098]
[1780254733122,33.18,73504.62,0.0,-0.95221,5e-05,6.09176]
[1780254738157,33.18,73504.43,0.0,-0.95222,5e-05,6.0904]
[1780254748228,33.18,73504.42,0.0,-0.95223,5e-05,6.08956]
[1780254754270,33.18,73505.89,0.0,-0.95219,5e-05,6.09336]
[1780254764338,33.18,73503.53,0.0,-0.95231,5e-05,6.08059]
[1780254771388,33.18,73503.47,0.0,-0.95232,5e-05,6.07978]
[1780254776423,33.18,73503.45,0.0,-0.95232,5e-05,6.07932]
[1780254781458,33.18,73502.67,0.0,-0.95236,5e-05,6.07499]
[1780254786493,33.18,73503.4,0.0,-0.95233,5e-05,6.07834]
[1780254791528,33.17,73499.91,0.0,-0.9525,5e-05,6.0603]
[1780254796563,33.17,73498.34,0.0,-0.95258,5e-05,6.05219]
[1780254802606,33.17,73499.35,0.0,-0.95254,5e-05,6.0571]
[1780254807642,33.17,73500.39,0.0,-0.95249,5e-05,6.06219]
[1780254812676,33.17,73503.41,0.0,-0.95237,5e-05,6.07399]
[1780254817712,33.17,73510.22,0.0,-0.95204,5e-05,6.10822]
[1780254822745,33.17,73513.15,0.0,-0.9519,5e-05,6.12256]
[1780254829149,33.17,73513.74,0.0,-0.95188,5e-05,6.12474]
[1780254834831,33.17,73514.18,0.0,-0.95186,5e-05,6.12635]
[1780254840879,33.17,73517.38,0.0,-0.95171,5e-05,6.14204]
[1780254845914,33.17,73516.92,0.0,-0.95174,5e-05,6.13915]
[1780254849291,33.17,73511.67,0.0,-0.952,5e-05,6.11212]
[1780254853969,33.17,73503.74,0.0,-0.95239,5e-05,6.07151]
[1780254855983,33.17,73502.66,0.0,-0.95244,5e-05,6.06602]
[1780254861021,33.17,73503.02,0.0,-0.95243,5e-05,6.06782]
[1780254867062,33.17,73500.89,0.0,-0.95253,5e-05,6.05702]
[1780254872099,33.17,73497.85,0.0,-0.9527,5e-05,6.03845]
[1780254877134,33.17,73496.53,0.0,-0.95276,5e-05,6.0319]
[1780254882170,33.17,73498.22,0.0,-0.95268,5e-05,6.04056]
[1780254887204,33.17,73498.35,0.0,-0.95267,5e-05,6.04121]
[1780254893247,33.17,73500.2,0.0,-0.95258,5e-05,6.05052]
[1780254898281,33.16,73502.67,0.0,-0.95247,5e-05,6.06281]
[1780254903317,33.16,73499.6,0.0,-0.95262,5e-05,6.04705]
[1780254908351,33.16,73500.75,0.0,-0.95256,5e-05,6.05276]
[1780254913390,33.16,73501.69,0.0,-0.95252,5e-05,6.05738]
[1780254918421,33.16,73503.81,0.0,-0.95242,5e-05,6.06789]
[1780254923457,33.16,73504.25,0.0,-0.9524,5e-05,6.06987]
[1780254928492,33.16,73502.18,0.0,-0.9525,5e-05,6.05917]
[1780254933529,33.16,73501.8,0.0,-0.95255,5e-05,6.05386]
[1780254938562,33.16,73502.24,0.0,-0.95253,5e-05,6.05593]
[1780254943605,33.16,73502.71,0.0,-0.9525,5e-05,6.05816]
[1780254950651,33.16,73502.88,0.0,-0.9525,5e-05,6.05877]
[1780254957702,33.16,73502.85,0.0,-0.9525,5e-05,6.05837]
[1780254963744,33.16,73502.98,0.0,-0.9525,5e-05,6.05881]
[1780254968779,33.16,73503.05,0.0,-0.9525,5e-05,6.05899]
[1780254974821,33.16,73505.5,0.0,-0.95238,5e-05,6.07109]
[1780254980211,33.16,73505.3,0.0,-0.95239,5e-05,6.06975]
[1780254985897,33.16,73505.49,0.0,-0.95239,5e-05,6.07043]
[1780254990938,33.16,73505.16,0.0,-0.9524,5e-05,6.06849]
[1780254995968,33.16,73512.86,0.0,-0.95205,5e-05,6.10403]
[1780255001003,33.16,73515.31,0.0,-0.95194,5e-05,6.11583]
[1780255006040,33.15,73517.09,0.0,-0.95186,5e-05,6.12426]
[1780255011075,33.15,73517.1,0.0,-0.95186,5e-05,6.12368]
[1780255017117,33.15,73520.28,0.0,-0.95172,5e-05,6.13911]
[1780255022151,33.15,73520.22,0.0,-0.95173,5e-05,6.13815]
[1780255027187,33.15,73521.83,0.0,-0.95165,5e-05,6.14571]
[1780255037256,33.15,73523.54,0.0,-0.95158,5e-05,6.15299]
[1780255042291,33.14,73521.86,0.0,-0.95167,5e-05,6.14367]
[1780255047326,33.14,73520.11,0.0,-0.95177,5e-05,6.13405]
[1780255053368,33.14,73518.59,0.0,-0.95187,5e-05,6.1224]
[1780255059425,33.14,73516.37,0.0,-0.95198,5e-05,6.1106]
[1780255068489,33.14,73515.19,0.0,-0.95205,5e-05,6.10407]
[1780255079564,33.14,73516.57,0.0,-0.95199,5e-05,6.11051]
[1780255085605,33.14,73517.19,0.0,-0.95196,5e-05,6.11337]
[1780255090644,33.14,73515.2,0.0,-0.95206,5e-05,6.10303]
[1780255096692,33.14,73515.51,0.0,-0.95204,5e-05,6.10441]
[1780255101728,33.14,73513.43,0.0,-0.95215,5e-05,6.09377]
[1780255106764,33.14,73513.71,0.0,-0.95213,5e-05,6.09515]
[1780255111796,33.14,73514.77,0.0,-0.95211,5e-05,6.09728]
[1780255116840,33.14,73515.2,0.0,-0.95209,5e-05,6.0994]
[1780255121874,33.14,73517.37,0.0,-0.95198,5e-05,6.11033]
[1780255126910,33.14,73515.41,0.0,-0.95208,5e-05,6.10027]
[1780255132952,33.14,73515.99,0.0,-0.95205,5e-05,6.10316]
[1780255141342,33.14,73516.14,0.0,-0.95204,5e-05,6.1038]
[1780255147052,33.14,73519.75,0.0,-0.95187,5e-05,6.12214]
[1780255152087,33.14,73519.82,0.0,-0.95186,5e-05,6.12226]
[1780255157122,33.14,73519.2,0.0,-0.9519,5e-05,6.11883]
[1780255166184,33.13,73519.34,0.0,-0.9519,5e-05,6.11894]
[1780255171552,33.13,73518.64,0.0,-0.95196,5e-05,6.11182]
[1780255177260,33.13,73520.13,0.0,-0.95189,5e-05,6.11899]
[1780255183304,33.13,73519.99,0.0,-0.9519,5e-05,6.11778]
[1780255190353,33.13,73519.36,0.0,-0.95194,5e-05,6.11393]
[1780255196395,33.13,73518.35,0.0,-0.95199,5e-05,6.10822]
[1780255201765,33.13,73518.62,0.0,-0.95198,5e-05,6.1091]
[1780255207471,33.13,73518.56,0.0,-0.95199,5e-05,6.10815]
[1780255218549,33.13,73518.71,0.0,-0.952,5e-05,6.10766]
[1780255225598,33.12,73518.25,0.0,-0.95203,5e-05,6.10452]
[1780255231975,33.12,73521.6,0.0,-0.95189,5e-05,6.11768]
[1780255238689,33.12,73520.98,0.0,-0.95193,5e-05,6.11367]
[1780255243727,33.12,73522.3,0.0,-0.95187,5e-05,6.11986]
[1780255248761,33.12,73522.84,0.0,-0.95185,5e-05,6.12208]
[1780255253796,33.12,73523.96,0.0,-0.9518,5e-05,6.12726]
[1780255259838,33.12,73524.97,0.0,-0.95176,5e-05,6.13174]
[1780255266887,33.11,73523.56,0.0,-0.95184,5e-05,6.12374]
[1780255272290,33.11,73522.28,0.0,-0.95191,5e-05,6.11656]
[1780255277963,33.11,73522.28,0.0,-0.95191,5e-05,6.11604]
[1780255286021,33.11,73523.44,0.0,-0.95186,5e-05,6.12109]
[1780255292433,33.11,73523.78,0.0,-0.95188,5e-05,6.11884]
[1780255302503,33.11,73522.54,0.0,-0.95195,5e-05,6.11137]
[1780255312573,33.1,73523.61,0.0,-0.95191,5e-05,6.11568]
[1780255322643,33.1,73524.81,0.0,-0.95186,5e-05,6.12067]
[1780255332713,33.1,73525.79,0.0,-0.95182,5e-05,6.12457]
[1780255339399,33.1,73526.52,0.0,-0.95179,5e-05,6.12752]
[1780255345441,33.1,73527.1,0.0,-0.95177,5e-05,6.12986]
[1780255350477,33.1,73526.45,0.0,-0.95181,5e-05,6.12604]
[1780255355515,33.1,73527.28,0.0,-0.9518,5e-05,6.12658]
[1780255357528,33.1,73517.08,0.0,-0.9523,5e-05,6.07436]
[1780255358535,33.1,73515.82,0.0,-0.95236,5e-05,6.06793]
[1780255365583,33.1,73515.94,0.0,-0.95236,5e-05,6.06854]
[1780255371627,33.1,73516.09,0.0,-0.95235,5e-05,6.06929]
[1780255379684,33.1,73514.33,0.0,-0.95243,5e-05,6.06038]
[1780255384717,33.1,73510.76,0.0,-0.95261,5e-05,6.04233]
[1780255387739,33.1,73504.37,0.0,-0.95292,5e-05,6.01006]
[1780255388746,33.1,73502.32,0.0,-0.95302,5e-05,5.99977]
[1780255393781,33.1,73501.29,0.0,-0.95306,5e-05,5.99503]
[1780255398816,33.1,73502.64,0.0,-0.95299,5e-05,6.00226]
[1780255403850,33.1,73504.03,0.0,-0.95292,5e-05,6.00962]
[1780255410902,33.1,73504.9,0.0,-0.95288,5e-05,6.01437]
[1780255416944,33.1,73505.01,0.0,-0.95289,5e-05,6.01204]
[1780255420971,33.1,73492.86,0.0,-0.95348,5e-05,5.95107]
[1780255421979,33.1,73490.97,0.0,-0.95357,5e-05,5.94173]
[1780255423992,33.1,73483.9,0.0,-0.9539,5e-05,5.90666]
[1780255425000,33.1,73478.83,0.0,-0.95414,5e-05,5.88158]
[1780255427014,33.1,73478.12,0.0,-0.95417,5e-05,5.87855]
[1780255432052,33.1,73475.59,0.0,-0.95428,5e-05,5.86728]
[1780255437085,33.11,73474.81,0.0,-0.9543,5e-05,5.86474]
[1780255442122,33.11,73473.58,0.0,-0.95435,5e-05,5.85993]
[1780255447156,33.11,73471.93,0.0,-0.95441,5e-05,5.85302]
[1780255453575,33.12,73473.49,0.0,-0.95432,5e-05,5.86251]
[1780255459241,33.12,73473.49,0.0,-0.95431,5e-05,5.86368]
[1780255464276,33.12,73470.61,0.0,-0.95444,5e-05,5.85054]
[1780255469312,33.12,73466.44,0.0,-0.95462,5e-05,5.83108]
[1780255470318,33.12,73459.09,0.0,-0.95496,5e-05,5.79501]
[1780255471327,33.12,73456.61,0.0,-0.9551,5e-05,5.77974]
[1780255472336,33.12,73450.93,0.0,-0.95537,5e-05,5.75192]
[1780255473716,33.12,73444.21,0.0,-0.95568,5e-05,5.7189]
[1780255478377,33.12,73441.74,0.0,-0.95579,5e-05,5.70683]
[1780255483785,33.12,73441.48,0.0,-0.9558,5e-05,5.7058]
[1780255485433,33.12,73426.1,0.0,-0.95651,5e-05,5.63107]
[1780255486433,33.12,73425.22,0.0,-0.95655,5e-05,5.62691]
[1780255487439,33.12,73418.14,0.0,-0.95687,5e-05,5.59291]
[1780255488446,33.13,73418.14,0.0,-0.95686,5e-05,5.59315]
[1780255493858,33.13,73415.13,0.0,-0.95699,5e-05,5.58015]
[1780255497511,33.13,73409.94,0.0,-0.95721,4e-05,5.55625]
[1780255502549,33.13,73404.96,0.0,-0.95742,4e-05,5.53381]
[1780255503928,33.13,73416.39,0.0,-0.9569,5e-05,5.58896]
[1780255504563,33.13,73416.39,0.0,-0.9569,5e-05,5.58918]
[1780255509598,33.14,73413.25,0.0,-0.95703,5e-05,5.57524]
[1780255513998,33.14,73407.35,0.0,-0.95729,4e-05,5.54813]
[1780255519667,33.14,73410.04,0.0,-0.95715,5e-05,5.56283]
[1780255524071,33.14,73396.34,0.0,-0.95775,4e-05,5.49849]
[1780255524703,33.15,73396.34,0.0,-0.95775,4e-05,5.49887]
[1780255529739,33.15,73402.17,0.0,-0.95747,4e-05,5.52859]
[1780255530744,33.15,73402.12,0.0,-0.95747,4e-05,5.52868]
[1780255535780,33.15,73399.82,0.0,-0.95758,4e-05,5.51629]
[1780255537796,33.15,73394.69,0.0,-0.9578,4e-05,5.49251]
[1780255539807,33.16,73384.69,0.0,-0.95823,4e-05,5.4458]
[1780255540815,33.16,73384.72,0.0,-0.95823,4e-05,5.44639]
[1780255545854,33.16,73386.38,0.0,-0.95813,4e-05,5.45645]
[1780255550887,33.17,73387.53,0.0,-0.95806,4e-05,5.46407]
[1780255555922,33.17,73388.78,0.0,-0.95799,4e-05,5.47213]
[1780255560958,33.17,73390.06,0.0,-0.95791,4e-05,5.4803]
[1780255565993,33.18,73390.64,0.0,-0.95787,4e-05,5.48512]
[1780255571028,33.18,73391.35,0.0,-0.95782,4e-05,5.49051]
[1780255576063,33.19,73389.61,0.0,-0.95787,4e-05,5.48424]
[1780255577070,33.19,73381.05,0.0,-0.95825,4e-05,5.44409]
[1780255578077,33.19,73373.02,0.0,-0.9586,4e-05,5.4067]
[1780255579084,33.19,73373.31,0.0,-0.95858,4e-05,5.4086]
[1780255584122,33.19,73371.21,0.0,-0.95865,4e-05,5.40137]
[1780255585134,33.2,73376.26,0.0,-0.95842,4e-05,5.42569]
[1780255586136,33.2,73379.59,0.0,-0.95827,4e-05,5.44192]
[1780255588150,33.2,73384.79,0.0,-0.95803,4e-05,5.4675]
[1780255589156,33.2,73389.81,0.0,-0.9578,4e-05,5.49177]
[1780255593189,33.2,73394.03,0.0,-0.95762,4e-05,5.51043]
[1780255598225,33.21,73393.64,0.0,-0.95762,4e-05,5.51055]
[1780255602252,33.21,73380.02,0.0,-0.95821,4e-05,5.44754]
[1780255603259,33.21,73374.75,0.0,-0.95843,4e-05,5.42317]
[1780255604265,33.21,73375.34,0.0,-0.9584,4e-05,5.42649]
[1780255606280,33.21,73381.07,0.0,-0.95814,4e-05,5.4546]
[1780255611314,33.22,73386.2,0.0,-0.95789,4e-05,5.48141]
[1780255613332,33.22,73388.63,0.0,-0.95777,4e-05,5.49387]
[1780255618364,33.23,73388.69,0.0,-0.95775,4e-05,5.49637]
[1780255623412,33.23,73385.49,0.0,-0.95787,4e-05,5.48389]
[1780255626432,33.23,73390.8,0.0,-0.95762,4e-05,5.51047]
[1780255631468,33.24,73391.35,0.0,-0.95757,4e-05,5.51522]
[1780255636502,33.24,73388.95,0.0,-0.95766,4e-05,5.50598]
[1780255641538,33.25,73389.06,0.0,-0.95763,4e-05,5.50869]
[1780255646573,33.25,73389.09,0.0,-0.95761,4e-05,5.511]
[1780255651609,33.25,73388.88,0.0,-0.95762,4e-05,5.50911]
[1780255660671,33.26,73389.02,0.0,-0.95758,4e-05,5.51367]
[1780255665071,33.27,73394.75,0.0,-0.95731,4e-05,5.54258]
[1780255670740,33.27,73397.16,0.0,-0.95718,4e-05,5.55632]
[1780255678797,33.28,73396.57,0.0,-0.95718,4e-05,5.55631]
[1780255679804,33.28,73405.06,0.0,-0.95679,5e-05,5.59734]
[1780255680811,33.28,73404.11,0.0,-0.95683,5e-05,5.59306]
[1780255685846,33.28,73404.04,0.0,-0.95682,5e-05,5.59417]
[1780255691888,33.28,73402.37,0.0,-0.95688,5e-05,5.58781]
[1780255696925,33.29,73396.62,0.0,-0.95713,4e-05,5.56162]
[1780255701957,33.29,73396.67,0.0,-0.95711,4e-05,5.56337]
[1780255707999,33.29,73396.0,0.0,-0.95712,4e-05,5.56191]
[1780255713036,33.3,73395.77,0.0,-0.95714,4e-05,5.55927]
[1780255718069,33.3,73395.75,0.0,-0.95713,4e-05,5.56071]
[1780255723104,33.3,73399.02,0.0,-0.95697,5e-05,5.57776]
[1780255728140,33.3,73402.05,0.0,-0.95682,5e-05,5.59353]
[1780255733174,33.31,73402.73,0.0,-0.95678,5e-05,5.59782]
[1780255738211,33.31,73405.04,0.0,-0.95667,5e-05,5.60981]
[1780255743247,33.31,73405.72,0.0,-0.95663,5e-05,5.61389]
[1780255748283,33.31,73402.15,0.0,-0.95678,5e-05,5.59752]
[1780255753318,33.31,73402.94,0.0,-0.95674,5e-05,5.60228]
[1780255758354,33.31,73404.55,0.0,-0.95666,5e-05,5.61078]
[1780255763388,33.32,73408.64,0.0,-0.95647,5e-05,5.63111]
[1780255768423,33.32,73408.74,0.0,-0.95645,5e-05,5.6323]
[1780255773459,33.32,73414.81,0.0,-0.95619,5e-05,5.65917]
[1780255778494,33.32,73420.93,0.0,-0.95591,5e-05,5.68932]
[1780255781515,33.32,73426.44,0.0,-0.95565,5e-05,5.7163]
[1780255782523,33.32,73433.46,0.0,-0.95533,5e-05,5.75052]
[1780255786550,33.32,73438.52,0.0,-0.95509,5e-05,5.77521]
[1780255791584,33.32,73440.69,0.0,-0.95499,5e-05,5.78565]
[1780255796620,33.32,73437.89,0.0,-0.95513,5e-05,5.77184]
[1780255801655,33.32,73437.17,0.0,-0.95516,5e-05,5.76819]
[1780255806689,33.32,73437.76,0.0,-0.95513,5e-05,5.77095]
[1780255811731,33.32,73444.18,0.0,-0.95484,5e-05,5.80225]
[1780255812737,33.32,73445.5,0.0,-0.95478,5e-05,5.80856]
[1780255817769,33.32,73446.15,0.0,-0.95475,5e-05,5.81128]
[1780255821796,33.32,73451.55,0.0,-0.9545,5e-05,5.83743]
[1780255826837,33.31,73452.48,0.0,-0.95446,5e-05,5.8413]
[1780255831868,33.31,73450.17,0.0,-0.9546,5e-05,5.82612]
[1780255836903,33.31,73451.64,0.0,-0.95454,5e-05,5.83267]
[1780255841938,33.31,73451.44,0.0,-0.95456,5e-05,5.83097]
[1780255846976,33.31,73449.13,0.0,-0.95467,5e-05,5.81892]
[1780255852012,33.31,73444.53,0.0,-0.95489,5e-05,5.79577]
[1780255856413,33.31,73438.44,0.0,-0.95518,5e-05,5.76556]
[1780255862084,33.31,73438.79,0.0,-0.95517,5e-05,5.76696]
[1780255864097,33.31,73433.45,0.0,-0.95541,5e-05,5.74079]
[1780255869130,33.31,73435.05,0.0,-0.95534,5e-05,5.74855]
[1780255876553,33.31,73435.82,0.0,-0.95531,5e-05,5.75226]
[1780255881216,33.31,73430.61,0.0,-0.95555,5e-05,5.72685]
[1780255882222,33.31,73421.37,0.0,-0.95597,5e-05,5.68199]
[1780255883229,33.31,73421.23,0.0,-0.95598,5e-05,5.68142]
[1780255888266,33.31,73420.05,0.0,-0.95603,5e-05,5.67629]
[1780255893299,33.31,73417.84,0.0,-0.95614,5e-05,5.66317]
[1780255898334,33.31,73415.42,0.0,-0.95625,5e-05,5.65221]
[1780255904376,33.31,73409.15,0.0,-0.95652,5e-05,5.62296]
[1780255909412,33.31,73406.64,0.0,-0.95663,5e-05,5.61181]
[1780255914446,33.32,73406.68,0.0,-0.95662,5e-05,5.61287]
[1780255919482,33.32,73408.32,0.0,-0.95653,5e-05,5.62159]
[1780255926530,33.32,73406.57,0.0,-0.9566,5e-05,5.61424]
[1780255931568,33.32,73400.47,0.0,-0.95687,5e-05,5.58576]
[1780255936603,33.32,73399.71,0.0,-0.9569,5e-05,5.58308]
[1780255940631,33.33,73382.75,0.0,-0.95765,4e-05,5.503]
[1780255941637,33.33,73382.12,0.0,-0.95767,4e-05,5.50033]
[1780255946673,33.33,73386.75,0.0,-0.95745,4e-05,5.52388]
[1780255951711,33.33,73381.02,0.0,-0.95771,4e-05,5.49504]
[1780255954730,33.33,73382.71,0.0,-0.95763,4e-05,5.50402]
[1780255956743,33.34,73388.68,0.0,-0.95736,4e-05,5.53299]
[1780255961778,33.34,73389.81,0.0,-0.9573,4e-05,5.53972]
[1780255967184,33.34,73390.67,0.0,-0.95724,4e-05,5.54542]
[1780255977254,33.35,73396.44,0.0,-0.95696,4e-05,5.57543]
[1780255982926,33.35,73394.59,0.0,-0.95703,4e-05,5.56784]
[1780255987962,33.35,73392.95,0.0,-0.95709,4e-05,5.56125]
[1780255992998,33.35,73392.62,0.0,-0.95709,4e-05,5.56098]
[1780255996026,33.36,73384.07,0.0,-0.95747,4e-05,5.52114]
[1780256001060,33.36,73383.49,0.0,-0.95748,4e-05,5.52004]
[1780256006095,33.36,73378.44,0.0,-0.95769,4e-05,5.49779]
[1780256011131,33.37,73374.7,0.0,-0.95785,4e-05,5.47906]
[1780256016165,33.37,73374.64,0.0,-0.95784,4e-05,5.48079]
[1780256021201,33.37,73374.14,0.0,-0.95784,4e-05,5.48043]
[1780256026235,33.38,73374.42,0.0,-0.95781,4e-05,5.48376]
[1780256031271,33.38,73374.54,0.0,-0.95779,4e-05,5.48631]
[1780256036306,33.39,73375.14,0.0,-0.95774,4e-05,5.4911]
[1780256037686,33.39,73367.15,0.0,-0.95809,4e-05,5.45378]
[1780256038321,33.39,73367.15,0.0,-0.95809,4e-05,5.45421]
[1780256043355,33.39,73372.02,0.0,-0.95785,4e-05,5.47929]
[1780256046376,33.39,73378.58,0.0,-0.95755,4e-05,5.51113]
[1780256051412,33.4,73379.17,0.0,-0.95751,4e-05,5.51517]
[1780256057826,33.4,73379.83,0.0,-0.95747,4e-05,5.51982]
[1780256060485,33.4,73376.65,0.0,-0.9576,4e-05,5.50555]
[1780256065523,33.4,73377.04,0.0,-0.95757,4e-05,5.5088]
[1780256070556,33.41,73376.47,0.0,-0.95759,4e-05,5.50748]
[1780256076598,33.41,73375.99,0.0,-0.95761,4e-05,5.50383]
[1780256077604,33.41,73383.6,0.0,-0.95727,4e-05,5.54022]
[1780256078611,33.41,73383.47,0.0,-0.95728,4e-05,5.53983]
[1780256083648,33.41,73385.68,0.0,-0.95717,4e-05,5.55149]
[1780256088681,33.42,73387.05,0.0,-0.95709,4e-05,5.55917]
[1780256094725,33.42,73389.69,0.0,-0.95696,4e-05,5.57309]
[1780256099760,33.42,73390.21,0.0,-0.95693,4e-05,5.57672]
[1780256103787,33.42,73399.96,0.0,-0.95648,5e-05,5.62426]
[1780256104795,33.42,73406.66,0.0,-0.95617,5e-05,5.65663]
[1780256105803,33.42,73405.94,0.0,-0.95621,5e-05,5.65325]
[1780256108824,33.42,73411.25,0.0,-0.95596,5e-05,5.67921]
[1780256114866,33.42,73407.82,0.0,-0.95611,5e-05,5.66301]
[1780256119902,33.42,73406.58,0.0,-0.95617,5e-05,5.65746]
[1780256124937,33.43,73406.59,0.0,-0.95616,5e-05,5.65841]
[1780256129972,33.43,73405.42,0.0,-0.9562,5e-05,5.65369]
[1780256135015,33.43,73408.24,0.0,-0.95609,5e-05,5.66475]
[1780256137022,33.43,73402.98,0.0,-0.95633,5e-05,5.63951]
[1780256142058,33.43,73400.06,0.0,-0.95646,5e-05,5.62583]
[1780256144071,33.43,73394.5,0.0,-0.95671,5e-05,5.59936]
[1780256151120,33.43,73395.82,0.0,-0.95664,5e-05,5.60678]
[1780256157165,33.43,73395.38,0.0,-0.95665,5e-05,5.60532]
[1780256160186,33.43,73388.7,0.0,-0.95695,4e-05,5.57379]
[1780256165220,33.44,73389.09,0.0,-0.95692,4e-05,5.57645]
[1780256171263,33.44,73390.98,0.0,-0.95683,4e-05,5.58673]
[1780256176305,33.44,73394.44,0.0,-0.95666,5e-05,5.60456]
[1780256182346,33.44,73396.89,0.0,-0.95653,5e-05,5.61774]
[1780256187383,33.45,73398.15,0.0,-0.95646,5e-05,5.62492]
[1780256192415,33.45,73401.9,0.0,-0.95631,5e-05,5.6409]
[1780256197451,33.45,73406.67,0.0,-0.95608,5e-05,5.66479]
[1780256204500,33.45,73405.99,0.0,-0.9561,5e-05,5.6625]
[1780256210542,33.45,73404.63,0.0,-0.95615,5e-05,5.65691]
[1780256215580,33.46,73404.57,0.0,-0.95615,5e-05,5.65743]
[1780256221623,33.46,73406.42,0.0,-0.95606,5e-05,5.6672]
[1780256226657,33.46,73408.94,0.0,-0.95594,5e-05,5.67998]
[1780256231692,33.46,73407.68,0.0,-0.95599,5e-05,5.67448]
[1780256236726,33.46,73406.38,0.0,-0.95604,5e-05,5.66882]
[1780256241761,33.46,73405.14,0.0,-0.95609,5e-05,5.66348]
[1780256246797,33.46,73405.23,0.0,-0.95608,5e-05,5.66455]
[1780256252838,33.47,73403.04,0.0,-0.9562,5e-05,5.65166]
[1780256259232,33.47,73402.5,0.0,-0.95621,5e-05,5.6498]
[1780256265932,33.47,73401.6,0.0,-0.95625,5e-05,5.64631]
[1780256272981,33.47,73401.19,0.0,-0.95626,5e-05,5.64454]
[1780256278017,33.47,73404.11,0.0,-0.95613,5e-05,5.65892]
[1780256283051,33.47,73406.92,0.0,-0.95599,5e-05,5.67297]
[1780256288086,33.47,73408.5,0.0,-0.95592,5e-05,5.68095]
[1780256293122,33.47,73408.21,0.0,-0.95593,5e-05,5.67987]
[1780256298157,33.47,73408.67,0.0,-0.95591,5e-05,5.68237]
[1780256303193,33.47,73408.75,0.0,-0.9559,5e-05,5.68288]
[1780256309583,33.47,73414.21,0.0,-0.95565,5e-05,5.70929]
[1780256315277,33.47,73417.79,0.0,-0.95551,5e-05,5.72349]
[1780256322325,33.47,73420.73,0.0,-0.95537,5e-05,5.73767]
[1780256327360,33.47,73421.67,0.0,-0.95533,5e-05,5.74216]
[1780256332395,33.47,73421.8,0.0,-0.95533,5e-05,5.74273]
[1780256337430,33.47,73424.95,0.0,-0.95518,5e-05,5.75796]
[1780256341461,33.47,73430.38,0.0,-0.95493,5e-05,5.78431]
[1780256346493,33.47,73433.15,0.0,-0.9548,5e-05,5.79761]
[1780256353543,33.47,73436.28,0.0,-0.95466,5e-05,5.8126]
[1780256358578,33.47,73435.32,0.0,-0.95471,5e-05,5.80772]
[1780256367641,33.47,73437.44,0.0,-0.95461,5e-05,5.81793]
[1780256372676,33.47,73442.59,0.0,-0.95439,5e-05,5.83986]
[1780256380076,33.47,73445.58,0.0,-0.95426,5e-05,5.85407]
[1780256385767,33.47,73446.29,0.0,-0.95423,5e-05,5.85699]
[1780256391808,33.47,73448.15,0.0,-0.95415,5e-05,5.86544]
[1780256400216,33.46,73445.7,0.0,-0.95427,5e-05,5.85241]
[1780256405907,33.46,73447.33,0.0,-0.9542,5e-05,5.85967]
[1780256411949,33.46,73447.32,0.0,-0.95421,5e-05,5.8588]
[1780256415979,33.46,73436.85,0.0,-0.95471,5e-05,5.80681]
[1780256416984,33.46,73433.4,0.0,-0.95487,5e-05,5.78987]
[1780256422020,33.46,73434.34,0.0,-0.95483,5e-05,5.79429]
[1780256428061,33.46,73433.58,0.0,-0.95487,5e-05,5.79035]
[1780256437125,33.46,73431.67,0.0,-0.95498,5e-05,5.77753]
[1780256446187,33.46,73435.2,0.0,-0.95482,5e-05,5.79433]
[1780256457264,33.46,73437.62,0.0,-0.95471,5e-05,5.80568]
[1780256462302,33.46,73441.92,0.0,-0.95451,5e-05,5.82654]
[1780256467335,33.46,73445.45,0.0,-0.95435,5e-05,5.84349]
[1780256472370,33.45,73446.58,0.0,-0.9543,5e-05,5.84855]
[1780256478416,33.45,73446.12,0.0,-0.95433,5e-05,5.84567]
[1780256483446,33.45,73445.26,0.0,-0.95438,5e-05,5.84084]
[1780256488482,33.45,73445.53,0.0,-0.95437,5e-05,5.84169]
[1780256497544,33.45,73445.49,0.0,-0.9544,5e-05,5.83748]
[1780256503587,33.45,73445.12,0.0,-0.95443,5e-05,5.83512]
[1780256509630,33.45,73445.18,0.0,-0.95443,5e-05,5.83489]
[1780256514666,33.45,73444.91,0.0,-0.95444,5e-05,5.83313]
[1780256517686,33.45,73438.89,0.0,-0.95473,5e-05,5.80336]
[1780256523729,33.45,73439.11,0.0,-0.95472,5e-05,5.80419]
[1780256531143,33.44,73440.01,0.0,-0.95468,5e-05,5.80826]
[1780256538833,33.44,73441.9,0.0,-0.9546,5e-05,5.8165]
[1780256543868,33.44,73443.03,0.0,-0.95456,5e-05,5.82113]
[1780256551281,33.44,73443.41,0.0,-0.95458,5e-05,5.81855]
[1780256556959,33.44,73443.43,0.0,-0.95459,5e-05,5.81754]
[1780256561993,33.43,73445.01,0.0,-0.95452,5e-05,5.82439]
[1780256567031,33.43,73445.33,0.0,-0.95452,5e-05,5.82501]
[1780256572069,33.43,73448.76,0.0,-0.95436,5e-05,5.84085]
[1780256577101,33.43,73451.56,0.0,-0.95424,5e-05,5.85352]
[1780256584151,33.42,73450.74,0.0,-0.9543,5e-05,5.84773]
[1780256591201,33.42,73450.16,0.0,-0.95434,5e-05,5.84319]
[1780256599256,33.42,73448.73,0.0,-0.95443,5e-05,5.83431]
[1780256604290,33.42,73447.75,0.0,-0.95449,5e-05,5.82838]
[1780256611702,33.41,73447.36,0.0,-0.95454,5e-05,5.82161]
[1780256617382,33.41,73446.15,0.0,-0.95461,5e-05,5.81461]
[1780256623424,33.41,73445.59,0.0,-0.95465,5e-05,5.81072]
[1780256627451,33.41,73451.5,0.0,-0.95438,5e-05,5.83903]
[1780256629466,33.41,73453.28,0.0,-0.9543,5e-05,5.84732]
[1780256634502,33.4,73455.51,0.0,-0.9542,5e-05,5.85709]
[1780256639536,33.4,73456.56,0.0,-0.95417,5e-05,5.86105]
[1780256645577,33.4,73456.61,0.0,-0.95418,5e-05,5.85986]
[1780256650613,33.4,73455.6,0.0,-0.95424,5e-05,5.85373]
[1780256655647,33.39,73456.59,0.0,-0.9542,5e-05,5.85729]
[1780256660685,33.39,73456.95,0.0,-0.9542,5e-05,5.85799]
[1780256666727,33.39,73456.85,0.0,-0.95421,5e-05,5.85623]
[1780256672124,33.39,73456.97,0.0,-0.95424,5e-05,5.85265]
[1780256677803,33.38,73457.43,0.0,-0.95423,5e-05,5.85371]
[1780256682839,33.38,73456.94,0.0,-0.95426,5e-05,5.85035]
[1780256685859,33.38,73446.77,0.0,-0.95475,5e-05,5.79976]
[1780256686866,33.38,73445.85,0.0,-0.95479,5e-05,5.79513]
[1780256692265,33.38,73444.53,0.0,-0.95486,5e-05,5.78813]
[1780256696937,33.38,73438.54,0.0,-0.95514,5e-05,5.75827]
[1780256702335,33.38,73439.37,0.0,-0.95511,5e-05,5.7619]
[1780256708024,33.38,73441.1,0.0,-0.95503,5e-05,5.76985]
[1780256709036,33.38,73447.23,0.0,-0.95475,5e-05,5.79979]
[1780256710038,33.38,73447.08,0.0,-0.95475,5e-05,5.79892]
[1780256716079,33.37,73449.04,0.0,-0.95467,5e-05,5.80761]
[1780256721114,33.37,73447.76,0.0,-0.95474,5e-05,5.80051]
[1780256725142,33.37,73452.96,0.0,-0.9545,5e-05,5.82538]
[1780256730177,33.37,73453.85,0.0,-0.95447,5e-05,5.82868]
[1780256736218,33.37,73455.21,0.0,-0.95444,5e-05,5.83095]
[1780256742614,33.36,73456.46,0.0,-0.9544,5e-05,5.83585]
[1780256748304,33.36,73456.46,0.0,-0.95441,5e-05,5.83462]
[1780256750329,33.36,73444.13,0.0,-0.95499,5e-05,5.77365]
[1780256751330,33.36,73444.13,0.0,-0.95499,5e-05,5.77353]
[1780256755355,33.36,73441.79,0.0,-0.9551,5e-05,5.76171]
[1780256761400,33.36,73440.44,0.0,-0.95517,5e-05,5.75466]
[1780256766435,33.36,73441.28,0.0,-0.95514,5e-05,5.75838]
[1780256771467,33.36,73439.33,0.0,-0.95523,5e-05,5.74843]
[1780256776502,33.36,73438.37,0.0,-0.95528,5e-05,5.74335]
[1780256782545,33.36,73440.15,0.0,-0.9552,5e-05,5.75149]
[1780256792611,33.35,73438.74,0.0,-0.9553,5e-05,5.74045]
[1780256797650,33.35,73436.39,0.0,-0.95541,5e-05,5.72847]
[1780256803043,33.35,73437.43,0.0,-0.95537,5e-05,5.73292]
[1780256810741,33.35,73435.57,0.0,-0.95546,5e-05,5.72384]
[1780256813114,33.35,73427.93,0.0,-0.95581,5e-05,5.68682]
[1780256818796,33.35,73425.63,0.0,-0.95591,5e-05,5.67594]
[1780256824841,33.35,73422.56,0.0,-0.95605,5e-05,5.6614]
[1780256831892,33.35,73420.97,0.0,-0.95612,5e-05,5.65364]
[1780256841958,33.35,73418.79,0.0,-0.95623,5e-05,5.64243]
[1780256846995,33.35,73421.15,0.0,-0.95612,5e-05,5.65351]
[1780256853394,33.35,73420.1,0.0,-0.9562,5e-05,5.64503]
[1780256859080,33.35,73418.41,0.0,-0.95628,5e-05,5.6366]
[1780256864114,33.35,73421.3,0.0,-0.95615,5e-05,5.65038]
[1780256870157,33.35,73422.91,0.0,-0.95608,5e-05,5.65794]
[1780256875191,33.35,73426.7,0.0,-0.9559,5e-05,5.67611]
[1780256881233,33.35,73428.94,0.0,-0.9558,5e-05,5.68675]
[1780256888283,33.35,73431.52,0.0,-0.95569,5e-05,5.69912]
[1780256893673,33.35,73433.84,0.0,-0.95558,5e-05,5.71028]
[1780256901372,33.35,73433.84,0.0,-0.95558,5e-05,5.7101]
[1780256906410,33.35,73433.45,0.0,-0.9556,5e-05,5.70807]
[1780256911445,33.35,73432.69,0.0,-0.95566,5e-05,5.70111]
[1780256916480,33.35,73431.95,0.0,-0.95569,5e-05,5.69738]
[1780256922522,33.35,73432.0,0.0,-0.95569,5e-05,5.69747]
[1780256928563,33.35,73430.86,0.0,-0.95575,5e-05,5.69182]
[1780256933955,33.35,73430.82,0.0,-0.95575,5e-05,5.69151]
[1780256940648,33.35,73430.98,0.0,-0.95574,5e-05,5.69219]
[1780256947697,33.35,73432.54,0.0,-0.95567,5e-05,5.69966]
[1780256953738,33.35,73431.75,0.0,-0.95571,5e-05,5.69573]
[1780256963809,33.34,73431.48,0.0,-0.95572,5e-05,5.69427]
[1780256970858,33.34,73431.37,0.0,-0.95573,5e-05,5.69364]
[1780256977906,33.34,73433.17,0.0,-0.95567,5e-05,5.69909]
[1780256984307,33.34,73431.02,0.0,-0.95577,5e-05,5.68853]
[1780256988983,33.34,73438.38,0.0,-0.95543,5e-05,5.72427]
[1780256989991,33.34,73438.9,0.0,-0.95541,5e-05,5.72674]
[1780256994377,33.34,73444.38,0.0,-0.95516,5e-05,5.75302]
[1780257000063,33.34,73444.39,0.0,-0.95517,5e-05,5.75235]
[1780257006108,33.34,73444.68,0.0,-0.95516,5e-05,5.75321]
[1780257008120,33.34,73437.85,0.0,-0.95548,5e-05,5.71962]
[1780257014517,33.34,73436.28,0.0,-0.95555,5e-05,5.71162]
[1780257019197,33.34,73430.08,0.0,-0.95584,5e-05,5.68121]
[1780257024587,33.34,73428.75,0.0,-0.95591,5e-05,5.67445]
[1780257033294,33.34,73431.2,0.0,-0.95582,5e-05,5.68264]
[1780257041353,33.34,73433.54,0.0,-0.95572,5e-05,5.69352]
[1780257046385,33.34,73436.82,0.0,-0.95557,5e-05,5.70923]
[1780257051420,33.33,73438.39,0.0,-0.9555,5e-05,5.71656]
[1780257056455,33.33,73439.33,0.0,-0.95546,5e-05,5.72081]
[1780257061492,33.33,73439.74,0.0,-0.95544,5e-05,5.72249]
[1780257066525,33.33,73441.87,0.0,-0.95535,5e-05,5.73255]
[1780257074582,33.33,73442.09,0.0,-0.95534,5e-05,5.73305]
[1780257084651,33.33,73442.21,0.0,-0.95534,5e-05,5.73294]
[1780257094721,33.33,73442.6,0.0,-0.95535,5e-05,5.73102]
[1780257104792,33.33,73441.58,0.0,-0.95541,5e-05,5.72541]
[1780257114861,33.33,73438.27,0.0,-0.95557,5e-05,5.70866]
[1780257118893,33.33,73446.45,0.0,-0.95519,5e-05,5.74832]
[1780257120906,33.33,73447.21,0.0,-0.95516,5e-05,5.75177]
[1780257125942,33.32,73445.62,0.0,-0.95524,5e-05,5.74337]
[1780257133998,33.32,73445.87,0.0,-0.95524,5e-05,5.74365]
[1780257139032,33.32,73445.5,0.0,-0.95526,5e-05,5.74129]
[1780257144069,33.32,73445.52,0.0,-0.95526,5e-05,5.7409]
[1780257149103,33.32,73445.64,0.0,-0.95526,5e-05,5.74101]
[1780257155502,33.32,73445.37,0.0,-0.9553,5e-05,5.73595]
[1780257165572,33.32,73444.63,0.0,-0.95534,5e-05,5.73157]
[1780257171257,33.32,73445.31,0.0,-0.95532,5e-05,5.73446]
[1780257177299,33.31,73444.64,0.0,-0.95535,5e-05,5.73079]
[1780257182335,33.31,73443.99,0.0,-0.95538,5e-05,5.7273]
[1780257189391,33.31,73443.75,0.0,-0.9554,5e-05,5.72571]
[1780257194428,33.31,73443.46,0.0,-0.95542,5e-05,5.72401]
[1780257201475,33.31,73443.03,0.0,-0.95544,5e-05,5.72155]
[1780257207517,33.31,73442.89,0.0,-0.95545,5e-05,5.72057]
[1780257212552,33.31,73442.7,0.0,-0.95548,5e-05,5.71628]
[1780257217588,33.31,73441.96,0.0,-0.95552,5e-05,5.71247]
[1780257222622,33.31,73441.23,0.0,-0.95555,5e-05,5.70875]
[1780257227658,33.31,73440.19,0.0,-0.9556,5e-05,5.70359]
[1780257236063,33.31,73438.18,0.0,-0.9557,5e-05,5.69364]
[1780257241755,33.31,73440.48,0.0,-0.95559,5e-05,5.70469]
[1780257243769,33.31,73444.23,0.0,-0.95542,5e-05,5.72283]
[1780257248804,33.31,73445.72,0.0,-0.95535,5e-05,5.7297]
[1780257253841,33.31,73446.77,0.0,-0.95531,5e-05,5.73445]
[1780257258878,33.31,73447.76,0.0,-0.95527,5e-05,5.73895]
[1780257263911,33.31,73448.51,0.0,-0.95523,5e-05,5.74232]
[1780257265925,33.31,73456.21,0.0,-0.95488,5e-05,5.77992]
[1780257270960,33.31,73454.28,0.0,-0.95497,5e-05,5.76989]
[1780257276346,33.3,73453.68,0.0,-0.95503,5e-05,5.7632]
[1780257282037,33.3,73452.55,0.0,-0.95509,5e-05,5.75715]
[1780257287071,33.3,73454.8,0.0,-0.95499,5e-05,5.76758]
[1780257292107,33.3,73455.57,0.0,-0.95496,5e-05,5.77064]
[1780257297142,33.3,73454.49,0.0,-0.95502,5e-05,5.76456]
[1780257302177,33.3,73453.16,0.0,-0.95509,5e-05,5.75724]
[1780257307211,33.3,73451.88,0.0,-0.95515,5e-05,5.75019]
[1780257313255,33.29,73453.33,0.0,-0.95509,5e-05,5.75645]
[1780257318293,33.29,73446.33,0.0,-0.95543,5e-05,5.72153]
[1780257319297,33.29,73447.2,0.0,-0.95539,5e-05,5.72571]
[1780257324333,33.29,73448.62,0.0,-0.95532,5e-05,5.73231]
[1780257329375,33.29,73449.56,0.0,-0.95528,5e-05,5.73646]
[1780257335408,33.29,73452.41,0.0,-0.95518,5e-05,5.74679]
[1780257340443,33.29,73455.83,0.0,-0.95502,5e-05,5.76313]
[1780257345479,33.29,73456.31,0.0,-0.955,5e-05,5.76505]
[1780257351521,33.29,73459.65,0.0,-0.95485,5e-05,5.7808]
[1780257356928,33.29,73459.34,0.0,-0.95487,5e-05,5.77873]
[1780257362598,33.28,73462.71,0.0,-0.95472,5e-05,5.79461]
[1780257367632,33.28,73460.62,0.0,-0.95483,5e-05,5.78378]
[1780257372668,33.28,73460.62,0.0,-0.95483,5e-05,5.78325]
[1780257381732,33.28,73461.97,0.0,-0.95478,5e-05,5.78888]
[1780257387141,33.28,73462.08,0.0,-0.95478,5e-05,5.78886]
[1780257397212,33.28,73462.41,0.0,-0.9548,5e-05,5.78625]
[1780257402880,33.28,73462.59,0.0,-0.95479,5e-05,5.7865]
[1780257407914,33.27,73464.86,0.0,-0.95469,5e-05,5.79708]
[1780257412950,33.27,73463.86,0.0,-0.95475,5e-05,5.79156]
[1780257417985,33.27,73465.67,0.0,-0.95467,5e-05,5.79985]
[1780257421005,33.27,73458.95,0.0,-0.95499,5e-05,5.76643]
[1780257423020,33.27,73457.61,0.0,-0.95505,5e-05,5.75968]
[1780257429062,33.27,73455.91,0.0,-0.95513,5e-05,5.7511]
[1780257434096,33.27,73457.06,0.0,-0.95508,5e-05,5.7565]
[1780257439131,33.27,73464.72,0.0,-0.95472,5e-05,5.79385]
[1780257440139,33.27,73467.41,0.0,-0.9546,5e-05,5.80699]
[1780257445174,33.27,73466.94,0.0,-0.95463,5e-05,5.80403]
[1780257449202,33.27,73473.57,0.0,-0.95432,5e-05,5.83629]
[1780257450209,33.27,73476.25,0.0,-0.95419,5e-05,5.84938]
[1780257455244,33.26,73477.5,0.0,-0.95417,5e-05,5.85143]
[1780257460280,33.26,73478.48,0.0,-0.95413,5e-05,5.85539]
[1780257465315,33.26,73482.15,0.0,-0.95396,5e-05,5.8726]
[1780257470350,33.26,73481.57,0.0,-0.954,5e-05,5.86862]
[1780257476392,33.26,73482.51,0.0,-0.95397,5e-05,5.87192]
[1780257481426,33.25,73485.53,0.0,-0.95384,5e-05,5.88569]
[1780257486461,33.25,73487.25,0.0,-0.95377,5e-05,5.89289]
[1780257491496,33.25,73487.2,0.0,-0.95379,5e-05,5.8912]
[1780257496532,33.24,73486.38,0.0,-0.95384,5e-05,5.88538]
[1780257501566,33.24,73485.47,0.0,-0.9539,5e-05,5.8794]
[1780257507982,33.24,73483.1,0.0,-0.95403,5e-05,5.86588]
[1780257512643,33.24,73473.29,0.0,-0.95453,5e-05,5.81272]
[1780257518053,33.23,73467.4,0.0,-0.95482,5e-05,5.78262]
[1780257525738,33.23,73462.42,0.0,-0.95507,5e-05,5.75656]
[1780257532786,33.23,73461.41,0.0,-0.95513,5e-05,5.75038]
[1780257538193,33.23,73460.6,0.0,-0.95517,5e-05,5.74555]
[1780257543864,33.22,73461.24,0.0,-0.95515,5e-05,5.74767]
[1780257552926,33.22,73461.09,0.0,-0.95518,5e-05,5.74527]
[1780257558338,33.22,73460.15,0.0,-0.95523,5e-05,5.73975]
[1780257564007,33.22,73459.49,0.0,-0.95527,5e-05,5.73542]
[1780257570048,33.22,73459.29,0.0,-0.95529,5e-05,5.73343]
[1780257574073,33.21,73464.52,0.0,-0.95507,5e-05,5.75528]
[1780257580115,33.21,73467.46,0.0,-0.95495,5e-05,5.76869]
[1780257585151,33.21,73465.47,0.0,-0.95505,5e-05,5.75809]
[1780257586161,33.21,73459.64,0.0,-0.95532,5e-05,5.72935]
[1780257587164,33.21,73460.19,0.0,-0.9553,5e-05,5.73196]
[1780257592200,33.21,73462.72,0.0,-0.95518,5e-05,5.74393]
[1780257598242,33.21,73465.47,0.0,-0.95506,5e-05,5.7569]
[1780257602273,33.21,73471.24,0.0,-0.95479,5e-05,5.7849]
[1780257603280,33.21,73480.87,0.0,-0.95434,5e-05,5.83249]
[1780257604288,33.21,73481.81,0.0,-0.95429,5e-05,5.83706]
[1780257607313,33.21,73487.73,0.0,-0.95401,5e-05,5.86614]
[1780257609328,33.21,73493.02,0.0,-0.95376,5e-05,5.89216]
[1780257614362,33.2,73492.67,0.0,-0.95379,5e-05,5.88941]
[1780257617383,33.2,73497.85,0.0,-0.95355,5e-05,5.91425]
[1780257622418,33.2,73506.59,0.0,-0.95315,5e-05,5.95614]
[1780257624434,33.2,73509.38,0.0,-0.95302,5e-05,5.96927]
[1780257629470,33.19,73512.84,0.0,-0.95288,5e-05,5.98434]
[1780257635511,33.19,73514.74,0.0,-0.95284,5e-05,5.98777]
[1780257640545,33.18,73516.67,0.0,-0.95277,5e-05,5.99517]
[1780257645581,33.18,73517.63,0.0,-0.95274,5e-05,5.99769]
[1780257648979,33.17,73523.55,0.0,-0.95247,5e-05,6.02574]
[1780257654644,33.17,73527.7,0.0,-0.95229,5e-05,6.04421]
[1780257659048,33.16,73533.28,0.0,-0.95204,5e-05,6.06985]
[1780257664720,33.16,73535.95,0.0,-0.95194,5e-05,6.08048]
[1780257669119,33.15,73546.09,0.0,-0.95147,5e-05,6.12912]
[1780257670757,33.15,73549.65,0.0,-0.9513,5e-05,6.14666]
[1780257675795,33.14,73550.0,0.0,-0.95132,5e-05,6.14399]
[1780257681836,33.13,73550.44,0.0,-0.95135,5e-05,6.14175]
[1780257684857,33.13,73540.92,0.0,-0.95184,5e-05,6.09078]
[1780257685865,33.13,73540.92,0.0,-0.95185,5e-05,6.09012]
[1780257690899,33.12,73543.07,0.0,-0.95178,5e-05,6.09778]
[1780257692928,33.12,73550.19,0.0,-0.95146,5e-05,6.12962]
[1780257694942,33.11,73550.61,0.0,-0.95145,5e-05,6.1303]
[1780257700984,33.11,73550.8,0.0,-0.95149,5e-05,6.12686]
[1780257704012,33.1,73545.72,0.0,-0.95176,5e-05,6.09867]
[1780257709407,33.1,73544.34,0.0,-0.95186,5e-05,6.08819]
[1780257715081,33.09,73544.25,0.0,-0.95191,5e-05,6.08373]
[1780257719477,33.08,73534.96,0.0,-0.95239,5e-05,6.03376]
[1780257725152,33.08,73534.56,0.0,-0.95245,5e-05,6.02822]
[1780257733207,33.07,73534.54,0.0,-0.95249,5e-05,6.02354]
[1780257738243,33.06,73538.7,0.0,-0.95232,5e-05,6.04181]
[1780257743279,33.06,73538.0,0.0,-0.95238,5e-05,6.03532]
[1780257747305,33.05,73543.15,0.0,-0.95215,5e-05,6.05923]
[1780257753347,33.04,73547.12,0.0,-0.95201,5e-05,6.07256]
[1780257758383,33.04,73547.24,0.0,-0.95204,5e-05,6.07008]
[1780257763418,33.03,73549.22,0.0,-0.95197,5e-05,6.07713]
[1780257767446,33.03,73554.48,0.0,-0.95173,5e-05,6.10155]
[1780257770466,33.02,73562.1,0.0,-0.95137,5e-05,6.13873]
[1780257771475,33.02,73561.39,0.0,-0.95141,5e-05,6.13437]
[1780257776513,33.02,73543.36,0.0,-0.95234,5e-05,6.03854]
[1780257778528,33.01,73542.12,0.0,-0.95242,5e-05,6.0311]
[1780257783564,33.01,73539.64,0.0,-0.95257,5e-05,6.01575]
[1780257788599,33.0,73544.49,0.0,-0.95235,5e-05,6.03776]
[1780257793636,33.0,73544.06,0.0,-0.9524,5e-05,6.03282]
[1780257799678,32.99,73541.76,0.0,-0.95254,5e-05,6.01799]
[1780257804713,32.99,73542.28,0.0,-0.95254,5e-05,6.0181]
[1780257810113,32.98,73543.56,0.0,-0.95251,5e-05,6.02161]
[1780257815790,32.98,73543.74,0.0,-0.95255,5e-05,6.01682]
[1780257820824,32.97,73544.88,0.0,-0.95252,5e-05,6.02013]
[1780257827874,32.96,73545.29,0.0,-0.95254,5e-05,6.01823]
[1780257832908,32.96,73545.47,0.0,-0.95255,5e-05,6.01668]
[1780257837944,32.95,73545.56,0.0,-0.95257,5e-05,6.01469]
[1780257842980,32.95,73545.76,0.0,-0.95259,5e-05,6.01333]
[1780257848020,32.94,73546.86,0.0,-0.95256,5e-05,6.01652]
[1780257854061,32.94,73547.26,0.0,-0.95256,5e-05,6.01573]
[1780257859096,32.93,73550.86,0.0,-0.95241,5e-05,6.03173]
[1780257864133,32.93,73551.75,0.0,-0.95239,5e-05,6.03382]
[1780257869167,32.93,73549.11,0.0,-0.95254,5e-05,6.01796]
[1780257873195,32.92,73543.99,0.0,-0.95284,5e-05,5.98693]
[1780257875211,32.92,73540.46,0.0,-0.95302,5e-05,5.96822]
[1780257880607,32.92,73536.07,0.0,-0.95325,5e-05,5.9441]
[1780257883269,32.91,73535.22,0.0,-0.9533,5e-05,5.93877]
[1780257888301,32.91,73533.41,0.0,-0.95341,5e-05,5.928]
[1780257893338,32.91,73531.04,0.0,-0.95354,5e-05,5.91447]
[1780257898372,32.91,73534.1,0.0,-0.9534,5e-05,5.92835]
[1780257900748,32.9,73526.22,0.0,-0.95379,5e-05,5.88796]
[1780257902398,32.9,73514.83,0.0,-0.95435,5e-05,5.83025]
[1780257903407,32.9,73514.84,0.0,-0.95435,5e-05,5.83014]
[1780257908442,32.9,73516.56,0.0,-0.95427,5e-05,5.83793]
[1780257914485,32.9,73513.56,0.0,-0.95443,5e-05,5.82183]
[1780257919519,32.9,73512.72,0.0,-0.95447,5e-05,5.81684]
[1780257924554,32.9,73513.6,0.0,-0.95444,5e-05,5.82047]
[1780257929589,32.89,73513.57,0.0,-0.95445,5e-05,5.81957]
[1780257935631,32.89,73510.94,0.0,-0.95461,5e-05,5.8025]
[1780257941032,32.89,73503.15,0.0,-0.95498,5e-05,5.76303]
[1780257946708,32.89,73503.47,0.0,-0.95497,5e-05,5.76412]
[1780257951742,32.89,73506.51,0.0,-0.95483,5e-05,5.7787]
[1780257961814,32.89,73506.44,0.0,-0.95485,5e-05,5.77727]
[1780257963832,32.89,73515.04,0.0,-0.95444,5e-05,5.81992]
[1780257964836,32.89,73516.88,0.0,-0.95435,5e-05,5.82895]
[1780257968865,32.89,73510.44,0.0,-0.95467,5e-05,5.79618]
[1780257975914,32.88,73507.97,0.0,-0.95479,5e-05,5.78306]
[1780257981510,32.88,73503.93,0.0,-0.95499,5e-05,5.76249]
[1780257982982,32.88,73547.86,0.0,-0.95287,5e-05,5.98296]
[1780257983990,32.88,73587.49,0.0,-0.95089,5e-05,6.1861]
[1780257985999,32.88,73581.86,0.0,-0.95119,5e-05,6.15571]
[1780257989023,32.88,73575.28,0.0,-0.95154,5e-05,6.1201]
[1780257993076,32.87,73568.09,0.0,-0.95194,5e-05,6.07788]
[1780257995083,32.87,73558.29,0.0,-0.95244,5e-05,6.02685]
[1780257997093,32.87,73551.39,0.0,-0.95279,5e-05,5.99099]
[1780258002128,32.87,73556.11,0.0,-0.95257,5e-05,6.01348]
[1780258007165,32.86,73558.34,0.0,-0.95247,5e-05,6.02318]
[1780258012198,32.86,73556.81,0.0,-0.95257,5e-05,6.01373]
[1780258014213,32.86,73563.45,0.0,-0.95224,5e-05,6.04701]
[1780258020260,32.85,73559.9,0.0,-0.95244,5e-05,6.02661]
[1780258026304,32.85,73557.9,0.0,-0.95256,5e-05,6.01421]
[1780258031704,32.85,73554.5,0.0,-0.95275,5e-05,5.99509]
[1780258037381,32.84,73553.48,0.0,-0.95282,5e-05,5.98785]
[1780258042415,32.84,73552.66,0.0,-0.95287,5e-05,5.98233]
[1780258047455,32.84,73552.25,0.0,-0.95291,5e-05,5.97828]
[1780258052489,32.83,73551.19,0.0,-0.95301,5e-05,5.96777]
[1780258057519,32.83,73550.59,0.0,-0.95305,5e-05,5.96349]
[1780258062555,32.83,73550.69,0.0,-0.95306,5e-05,5.96215]
[1780258066582,32.82,73564.96,0.0,-0.95237,5e-05,6.03363]
[1780258071620,32.82,73581.69,0.0,-0.95154,5e-05,6.11848]
[1780258072638,32.82,73588.44,0.0,-0.95121,5e-05,6.15248]
[1780258073634,32.82,73588.64,0.0,-0.95121,5e-05,6.15294]
[1780258078669,32.81,73590.72,0.0,-0.95113,5e-05,6.16076]
[1780258082696,32.81,73595.74,0.0,-0.9509,5e-05,6.18441]
[1780258088740,32.8,73597.33,0.0,-0.95086,5e-05,6.18876]
[1780258090753,32.8,73584.14,0.0,-0.95154,5e-05,6.11894]
[1780258091760,32.8,73577.99,0.0,-0.95186,5e-05,6.08662]
[1780258093775,32.8,73578.34,0.0,-0.95185,5e-05,6.0874]
[1780258097801,32.79,73584.48,0.0,-0.95156,5e-05,6.11704]
[1780258104851,32.78,73585.95,0.0,-0.95152,5e-05,6.12075]
[1780258107873,32.78,73593.03,0.0,-0.95118,5e-05,6.15576]
[1780258112908,32.77,73590.34,0.0,-0.95137,5e-05,6.13557]
[1780258120963,32.77,73590.42,0.0,-0.95141,5e-05,6.13141]
[1780258125998,32.76,73590.17,0.0,-0.95145,5e-05,6.12732]
[1780258129021,32.76,73575.91,0.0,-0.95219,5e-05,6.05201]
[1780258130034,32.76,73575.79,0.0,-0.9522,5e-05,6.05097]
[1780258132043,32.76,73583.12,0.0,-0.95184,5e-05,6.08792]
[1780258132411,32.75,73585.27,0.0,-0.95174,5e-05,6.09856]
[1780258138084,32.75,73587.08,0.0,-0.95167,5e-05,6.10552]
[1780258143119,32.74,73590.33,0.0,-0.95153,5e-05,6.11993]
[1780258152552,32.74,73591.38,0.0,-0.95152,5e-05,6.12073]
[1780258159231,32.73,73595.43,0.0,-0.95134,5e-05,6.13903]
[1780258164268,32.73,73592.51,0.0,-0.95151,5e-05,6.12157]
[1780258165274,32.73,73592.86,0.0,-0.9515,5e-05,6.12299]
[1780258170312,32.72,73593.42,0.0,-0.95149,5e-05,6.12388]
[1780258175346,32.72,73594.31,0.0,-0.95149,5e-05,6.12331]
[1780258180380,32.71,73597.05,0.0,-0.95137,5e-05,6.13561]
[1780258182762,32.71,73604.93,0.0,-0.95098,5e-05,6.17548]
[1780258184411,32.71,73608.35,0.0,-0.95081,5e-05,6.1929]
[1780258186424,32.71,73612.26,0.0,-0.95062,5e-05,6.21186]
[1780258191458,32.7,73604.65,0.0,-0.95104,5e-05,6.16951]
[1780258196493,32.7,73604.27,0.0,-0.95108,5e-05,6.16505]
[1780258198508,32.7,73596.36,0.0,-0.95149,5e-05,6.12291]
[1780258199514,32.7,73595.73,0.0,-0.95153,5e-05,6.1192]
[1780258205555,32.69,73594.89,0.0,-0.9516,5e-05,6.11223]
[1780258209585,32.69,73588.76,0.0,-0.95193,5e-05,6.07871]
[1780258214620,32.68,73590.86,0.0,-0.95184,5e-05,6.08751]
[1780258219654,32.68,73590.64,0.0,-0.95187,5e-05,6.08427]
[1780258224690,32.68,73588.62,0.0,-0.95199,5e-05,6.07177]
[1780258229726,32.67,73585.97,0.0,-0.95215,5e-05,6.05619]
[1780258234761,32.67,73587.58,0.0,-0.95211,5e-05,6.05948]
[1780258239798,32.67,73587.76,0.0,-0.95212,5e-05,6.05863]
[1780258244831,32.66,73592.43,0.0,-0.9519,5e-05,6.08101]
[1780258246845,32.66,73594.88,0.0,-0.95178,5e-05,6.0929]
[1780258251880,32.66,73595.14,0.0,-0.95179,5e-05,6.0922]
[1780258254902,32.65,73589.24,0.0,-0.9521,5e-05,6.06049]
[1780258261954,32.65,73587.64,0.0,-0.9522,5e-05,6.04965]
[1780258266989,32.65,73585.96,0.0,-0.95231,5e-05,6.03918]
[1780258270013,32.64,73580.8,0.0,-0.95257,5e-05,6.01154]
[1780258272026,32.64,73579.22,0.0,-0.95266,5e-05,6.0028]
[1780258281092,32.64,73580.86,0.0,-0.9526,5e-05,6.00854]
[1780258285121,32.64,73586.37,0.0,-0.95234,5e-05,6.03566]
[1780258293546,32.63,73583.55,0.0,-0.95253,5e-05,6.01517]
[1780258300226,32.63,73581.55,0.0,-0.95265,5e-05,6.00312]
[1780258305262,32.62,73580.32,0.0,-0.95272,5e-05,5.99538]
[1780258313687,32.62,73581.9,0.0,-0.95267,5e-05,6.0009]
[1780258319361,32.62,73577.55,0.0,-0.9529,5e-05,5.97717]
[1780258324396,32.61,73577.96,0.0,-0.95289,5e-05,5.97795]
[1780258330438,32.61,73578.01,0.0,-0.95291,5e-05,5.97659]
[1780258336479,32.61,73577.35,0.0,-0.95296,5e-05,5.97161]
[1780258343898,32.6,73576.61,0.0,-0.95301,5e-05,5.96574]
[1780258350582,32.6,73577.48,0.0,-0.95299,5e-05,5.96839]
[1780258355612,32.6,73571.14,0.0,-0.95334,5e-05,5.93151]
[1780258356620,32.6,73569.19,0.0,-0.95343,5e-05,5.92139]
[1780258364044,32.6,73565.28,0.0,-0.95364,5e-05,5.90044]
[1780258370717,32.59,73566.04,0.0,-0.95361,5e-05,5.90333]
[1780258374116,32.59,73548.51,0.0,-0.95447,5e-05,5.81411]
[1780258375760,32.59,73546.76,0.0,-0.95455,5e-05,5.80515]
[1780258380794,32.59,73547.1,0.0,-0.95454,5e-05,5.80686]
[1780258385828,32.59,73546.0,0.0,-0.95459,5e-05,5.80129]
[1780258390864,32.59,73543.43,0.0,-0.95471,5e-05,5.78825]
[1780258395899,32.59,73542.63,0.0,-0.95475,5e-05,5.78408]
[1780258398920,32.59,73536.41,0.0,-0.95505,5e-05,5.75278]
[1780258399926,32.59,73535.89,0.0,-0.95508,5e-05,5.75019]
[1780258404961,32.59,73534.28,0.0,-0.95515,5e-05,5.74219]
[1780258409999,32.59,73535.14,0.0,-0.95511,5e-05,5.74653]
[1780258413020,32.59,73540.93,0.0,-0.95486,5e-05,5.77238]
[1780258418053,32.59,73542.13,0.0,-0.9548,5e-05,5.77822]
[1780258423088,32.59,73545.69,0.0,-0.95463,5e-05,5.79583]
[1780258429131,32.59,73545.56,0.0,-0.95464,5e-05,5.79485]
[1780258434166,32.59,73546.06,0.0,-0.95462,5e-05,5.79709]
[1780258439200,32.59,73546.5,0.0,-0.9546,5e-05,5.79913]
[1780258443229,32.59,73554.65,0.0,-0.95421,5e-05,5.8401]
[1780258445242,32.59,73556.75,0.0,-0.95411,5e-05,5.85054]
[1780258450282,32.59,73561.78,0.0,-0.95387,5e-05,5.87551]
[1780258455313,32.59,73564.13,0.0,-0.95376,5e-05,5.8869]
[1780258457329,32.59,73572.15,0.0,-0.95337,5e-05,5.92755]
[1780258458334,32.59,73574.39,0.0,-0.95326,5e-05,5.93883]
[1780258463369,32.58,73577.38,0.0,-0.95312,5e-05,5.95326]
[1780258468404,32.58,73582.61,0.0,-0.95287,5e-05,5.97913]
[1780258474843,32.58,73583.25,0.0,-0.95288,5e-05,5.97779]
[1780258478473,32.58,73576.58,0.0,-0.95321,5e-05,5.94304]
[1780258483509,32.58,73575.24,0.0,-0.95328,5e-05,5.93549]
[1780258488544,32.58,73579.51,0.0,-0.95308,5e-05,5.9566]
[1780258489551,32.58,73586.91,0.0,-0.95271,5e-05,5.99441]
[1780258490558,32.58,73586.43,0.0,-0.95274,5e-05,5.99172]
[1780258494984,32.57,73592.17,0.0,-0.95247,5e-05,6.02008]
[1780258498613,32.57,73599.46,0.0,-0.95211,5e-05,6.05693]
[1780258499621,32.57,73599.81,0.0,-0.95209,5e-05,6.05841]
[1780258505056,32.57,73599.04,0.0,-0.95215,5e-05,6.0524]
[1780258510700,32.56,73596.36,0.0,-0.9523,5e-05,6.03688]
[1780258512713,32.56,73585.31,0.0,-0.95286,5e-05,5.97931]
[1780258513719,32.56,73585.31,0.0,-0.95286,5e-05,5.97907]
[1780258519761,32.56,73581.9,0.0,-0.95305,5e-05,5.9603]
[1780258525197,32.56,73583.39,0.0,-0.95298,5e-05,5.96674]
[1780258530842,32.56,73582.13,0.0,-0.95306,5e-05,5.95909]
[1780258531845,32.55,73574.83,0.0,-0.95344,5e-05,5.91835]
[1780258532853,32.55,73567.13,0.0,-0.95382,5e-05,5.87899]
[1780258535267,32.55,73568.92,0.0,-0.95374,5e-05,5.88795]
[1780258540909,32.55,73570.8,0.0,-0.95365,5e-05,5.89704]
[1780258545944,32.55,73572.99,0.0,-0.95355,5e-05,5.90779]
[1780258551986,32.55,73575.78,0.0,-0.95341,5e-05,5.92149]
[1780258557025,32.55,73575.65,0.0,-0.95343,5e-05,5.92033]
[1780258562059,32.55,73578.25,0.0,-0.9533,5e-05,5.93309]
[1780258567093,32.55,73579.06,0.0,-0.95327,5e-05,5.93652]
[1780258573135,32.55,73579.79,0.0,-0.95324,5e-05,5.93943]
[1780258582198,32.54,73580.79,0.0,-0.9532,5e-05,5.94333]
[1780258587232,32.54,73580.03,0.0,-0.95325,5e-05,5.93883]
[1780258595288,32.54,73580.22,0.0,-0.95327,5e-05,5.93579]
[1780258600323,32.54,73579.92,0.0,-0.95329,5e-05,5.93378]
[1780258605359,32.54,73579.73,0.0,-0.9533,5e-05,5.93232]
[1780258611400,32.54,73579.76,0.0,-0.95331,5e-05,5.9319]
[1780258617443,32.54,73578.93,0.0,-0.95335,5e-05,5.9271]
[1780258622477,32.54,73580.86,0.0,-0.95326,5e-05,5.93649]
[1780258626506,32.54,73586.59,0.0,-0.95298,5e-05,5.96536]
[1780258631540,32.53,73587.47,0.0,-0.95295,5e-05,5.96911]
[1780258636578,32.53,73587.33,0.0,-0.95296,5e-05,5.96755]
[1780258646053,32.53,73586.51,0.0,-0.95302,5e-05,5.96158]
[1780258651683,32.53,73587.79,0.0,-0.95299,5e-05,5.96404]
[1780258657723,32.53,73588.57,0.0,-0.95296,5e-05,5.96698]
[1780258662759,32.52,73590.52,0.0,-0.95287,5e-05,5.97619]
[1780258671823,32.52,73591.19,0.0,-0.95286,5e-05,5.9778]
[1780258676857,32.52,73590.73,0.0,-0.95289,5e-05,5.97439]
[1780258681894,32.52,73591.41,0.0,-0.95287,5e-05,5.97675]
[1780258693978,32.51,73590.96,0.0,-0.95292,5e-05,5.97155]
[1780258704053,32.51,73592.35,0.0,-0.95287,5e-05,5.97635]
[1780258706474,32.51,73587.27,0.0,-0.95313,5e-05,5.94979]
[1780258713115,32.5,73585.58,0.0,-0.95325,5e-05,5.93636]
[1780258719157,32.5,73584.55,0.0,-0.95332,5e-05,5.92977]
[1780258724193,32.5,73583.7,0.0,-0.95337,5e-05,5.92431]
[1780258728221,32.5,73590.72,0.0,-0.95303,5e-05,5.95937]
[1780258730235,32.49,73598.75,0.0,-0.95263,5e-05,6.00014]
[1780258735269,32.49,73599.54,0.0,-0.95261,5e-05,6.00258]
[1780258740304,32.49,73599.22,0.0,-0.95264,5e-05,5.99924]
[1780258745339,32.49,73614.75,0.0,-0.95188,5e-05,6.0781]
[1780258746346,32.48,73618.39,0.0,-0.9517,5e-05,6.09661]
[1780258752389,32.48,73618.4,0.0,-0.95173,5e-05,6.09381]
[1780258757423,32.47,73619.2,0.0,-0.95171,5e-05,6.09564]
[1780258762459,32.47,73624.18,0.0,-0.95148,5e-05,6.1193]
[1780258767494,32.47,73621.38,0.0,-0.95164,5e-05,6.10237]
[1780258772529,32.46,73617.85,0.0,-0.95187,5e-05,6.07873]
[1780258777564,32.46,73621.21,0.0,-0.95171,5e-05,6.09431]
[1780258784612,32.45,73619.86,0.0,-0.95181,5e-05,6.08453]
[1780258789648,32.45,73622.36,0.0,-0.9517,5e-05,6.09566]
[1780258794683,32.45,73626.72,0.0,-0.9515,5e-05,6.11649]
[1780258798710,32.44,73615.63,0.0,-0.95208,5e-05,6.05704]
[1780258799721,32.44,73615.37,0.0,-0.95209,5e-05,6.05537]
[1780258804754,32.44,73617.56,0.0,-0.952,5e-05,6.06516]
[1780258810795,32.43,73621.09,0.0,-0.95184,5e-05,6.08149]
[1780258817249,32.43,73622.3,0.0,-0.9518,5e-05,6.08535]
[1780258822881,32.43,73626.08,0.0,-0.95163,5e-05,6.10331]
[1780258827320,32.42,73633.24,0.0,-0.95128,5e-05,6.13887]
[1780258832955,32.42,73635.26,0.0,-0.95122,5e-05,6.144]
[1780258837989,32.41,73635.64,0.0,-0.95123,5e-05,6.14371]
[1780258843024,32.41,73637.67,0.0,-0.95115,5e-05,6.15218]
[1780258849066,32.41,73637.35,0.0,-0.95119,5e-05,6.14788]
[1780258854123,32.4,73639.98,0.0,-0.95107,5e-05,6.15958]
[1780258856123,32.4,73646.01,0.0,-0.95077,5e-05,6.1905]
[1780258857532,32.4,73648.68,0.0,-0.95064,5e-05,6.20365]
[1780258859145,32.4,73653.79,0.0,-0.95039,5e-05,6.22973]
[1780258861159,32.4,73655.59,0.0,-0.9503,5e-05,6.23874]
[1780258867602,32.39,73658.92,0.0,-0.95016,5e-05,6.25252]
[1780258873244,32.38,73661.78,0.0,-0.95005,5e-05,6.26429]
[1780258878279,32.38,73664.18,0.0,-0.94995,5e-05,6.27418]
[1780258883314,32.37,73661.05,0.0,-0.95014,5e-05,6.25463]
[1780258888350,32.37,73661.05,0.0,-0.95017,5e-05,6.25191]
[1780258893384,32.36,73659.62,0.0,-0.9503,5e-05,6.23835]
[1780258896405,32.36,73650.59,0.0,-0.95078,5e-05,6.18893]
[1780258897814,32.36,73649.34,0.0,-0.95085,5e-05,6.18186]
[1780258903455,32.35,73646.29,0.0,-0.95104,5e-05,6.16305]
[1780258906477,32.35,73642.3,0.0,-0.95125,5e-05,6.1408]
[1780258911513,32.35,73641.24,0.0,-0.95133,5e-05,6.13332]
[1780258917556,32.34,73641.3,0.0,-0.95135,5e-05,6.1314]
[1780258920575,32.34,73646.58,0.0,-0.95109,5e-05,6.15803]
[1780258925610,32.34,73649.98,0.0,-0.95093,5e-05,6.17392]
[1780258931653,32.33,73650.58,0.0,-0.95092,5e-05,6.17455]
[1780258933666,32.33,73657.45,0.0,-0.95058,5e-05,6.21004]
[1780258938702,32.32,73654.63,0.0,-0.95075,5e-05,6.19288]
[1780258947765,32.32,73653.59,0.0,-0.95084,5e-05,6.18357]
[1780258952799,32.31,73651.05,0.0,-0.95101,5e-05,6.16487]
[1780258957835,32.31,73651.12,0.0,-0.95103,5e-05,6.16329]
[1780258964884,32.31,73651.07,0.0,-0.95106,5e-05,6.16032]
[1780258967905,32.3,73642.75,0.0,-0.9515,5e-05,6.11538]
[1780258969919,32.3,73638.48,0.0,-0.95172,5e-05,6.09237]
[1780258974955,32.3,73639.78,0.0,-0.95167,5e-05,6.09778]
[1780258979988,32.3,73640.07,0.0,-0.95167,5e-05,6.09786]
[1780258988446,32.29,73640.69,0.0,-0.95166,5e-05,6.09854]
[1780258994087,32.29,73641.76,0.0,-0.95162,5e-05,6.10275]
[1780259002144,32.28,73642.29,0.0,-0.95162,5e-05,6.10324]
[1780259007179,32.28,73642.83,0.0,-0.9516,5e-05,6.10462]
[1780259012213,32.28,73642.23,0.0,-0.95167,5e-05,6.09677]
[1780259017249,32.28,73646.93,0.0,-0.95145,5e-05,6.12005]
[1780259018656,32.28,73647.16,0.0,-0.95144,5e-05,6.1206]
[1780259024299,32.27,73641.67,0.0,-0.95174,5e-05,6.08987]
[1780259028726,32.27,73634.55,0.0,-0.95212,5e-05,6.05146]
[1780259031354,32.27,73634.02,0.0,-0.95215,5e-05,6.048]
[1780259038796,32.27,73635.9,0.0,-0.95207,5e-05,6.05636]
[1780259044439,32.26,73629.74,0.0,-0.95239,5e-05,6.0231]
[1780259045445,32.26,73621.1,0.0,-0.95283,5e-05,5.97805]
[1780259046454,32.26,73620.98,0.0,-0.95284,5e-05,5.97736]
[1780259048874,32.26,73614.96,0.0,-0.95314,5e-05,5.94607]
[1780259053506,32.26,73608.0,0.0,-0.95349,5e-05,5.91002]
[1780259055519,32.26,73601.09,0.0,-0.95383,5e-05,5.87457]
[1780259061560,32.26,73599.96,0.0,-0.95388,5e-05,5.86917]
[1780259069012,32.26,73597.89,0.0,-0.95399,5e-05,5.85813]
[1780259074651,32.26,73597.56,0.0,-0.95403,5e-05,5.85285]
[1780259080693,32.26,73594.75,0.0,-0.95417,5e-05,5.83807]
[1780259089152,32.26,73594.8,0.0,-0.95417,5e-05,5.83783]
[1780259094790,32.26,73594.77,0.0,-0.95418,5e-05,5.83729]
[1780259099826,32.26,73595.06,0.0,-0.95417,5e-05,5.83843]
[1780259104861,32.26,73599.74,0.0,-0.95394,5e-05,5.86197]
[1780259109896,32.26,73598.95,0.0,-0.95399,5e-05,5.85753]
[1780259114931,32.26,73594.94,0.0,-0.95418,5e-05,5.83713]
[1780259120973,32.26,73594.94,0.0,-0.95418,5e-05,5.83735]
[1780259126008,32.26,73595.64,0.0,-0.95414,5e-05,5.84109]
[1780259131042,32.26,73595.63,0.0,-0.95417,5e-05,5.83797]
[1780259136082,32.26,73597.73,0.0,-0.95406,5e-05,5.84876]
[1780259141116,32.26,73597.45,0.0,-0.95408,5e-05,5.84736]
[1780259146154,32.26,73596.52,0.0,-0.95412,5e-05,5.84264]
[1780259151188,32.26,73595.82,0.0,-0.95416,5e-05,5.83911]
[1780259156225,32.26,73594.47,0.0,-0.95422,5e-05,5.83228]
[1780259161260,32.26,73593.55,0.0,-0.95426,5e-05,5.82773]
[1780259169717,32.26,73593.91,0.0,-0.95425,5e-05,5.82975]
[1780259176364,32.26,73592.13,0.0,-0.95433,5e-05,5.82084]
[1780259182407,32.26,73592.85,0.0,-0.95429,5e-05,5.82468]
[1780259189857,32.26,73593.43,0.0,-0.95426,5e-05,5.82782]
[1780259195497,32.26,73595.68,0.0,-0.95418,5e-05,5.83617]
[1780259201540,32.26,73595.39,0.0,-0.95419,5e-05,5.83476]
[1780259206574,32.26,73593.68,0.0,-0.95427,5e-05,5.82623]
[1780259211609,32.26,73591.58,0.0,-0.95437,5e-05,5.81574]
[1780259216645,32.26,73589.61,0.0,-0.95447,5e-05,5.80595]
[1780259221680,32.26,73592.26,0.0,-0.95433,5e-05,5.81965]
[1780259223693,32.26,73599.12,0.0,-0.954,5e-05,5.85465]
[1780259228730,32.26,73598.18,0.0,-0.95405,5e-05,5.84961]
[1780259234771,32.26,73596.51,0.0,-0.95413,5e-05,5.84088]
[1780259240210,32.26,73595.63,0.0,-0.95417,5e-05,5.8363]
[1780259245848,32.26,73594.73,0.0,-0.95422,5e-05,5.83163]
[1780259251889,32.26,73593.69,0.0,-0.95429,5e-05,5.82314]
[1780259256925,32.26,73593.25,0.0,-0.95431,5e-05,5.82093]
[1780259263973,32.26,73591.12,0.0,-0.95442,5e-05,5.81027]
[1780259270017,32.26,73591.08,0.0,-0.95442,5e-05,5.81026]
[1780259275052,32.26,73591.99,0.0,-0.95437,5e-05,5.81506]
[1780259280087,32.26,73591.39,0.0,-0.9544,5e-05,5.81215]
[1780259285122,32.26,73588.61,0.0,-0.95453,5e-05,5.79819]
[1780259290156,32.26,73587.26,0.0,-0.9546,5e-05,5.79163]
[1780259295192,32.26,73587.64,0.0,-0.95458,5e-05,5.79355]
[1780259300229,32.26,73587.82,0.0,-0.95457,5e-05,5.79422]
[1780259302241,32.26,73593.56,0.0,-0.95429,5e-05,5.82334]
[1780259303247,32.26,73600.54,0.0,-0.95395,5e-05,5.85892]
[1780259304255,32.26,73600.38,0.0,-0.95396,5e-05,5.85806]
[1780259309290,32.26,73600.77,0.0,-0.95394,5e-05,5.85983]
[1780259314326,32.26,73600.53,0.0,-0.95398,5e-05,5.85515]
[1780259319360,32.26,73602.18,0.0,-0.9539,5e-05,5.8633]
[1780259324395,32.26,73602.5,0.0,-0.95389,5e-05,5.86456]
[1780259329429,32.26,73599.2,0.0,-0.95405,5e-05,5.84725]
[1780259336478,32.26,73598.51,0.0,-0.95409,5e-05,5.84326]
[1780259343528,32.26,73598.3,0.0,-0.95411,5e-05,5.84171]
[1780259348562,32.26,73599.55,0.0,-0.95405,5e-05,5.84774]
[1780259353598,32.26,73598.23,0.0,-0.95412,5e-05,5.84055]
[1780259358633,32.25,73598.08,0.0,-0.95413,5e-05,5.83929]
[1780259363668,32.25,73598.65,0.0,-0.95411,5e-05,5.84176]
[1780259368703,32.25,73600.48,0.0,-0.95402,5e-05,5.85074]
[1780259369710,32.25,73595.41,0.0,-0.95427,5e-05,5.82476]
[1780259371145,32.25,73590.57,0.0,-0.95453,5e-05,5.7969]
[1780259372731,32.25,73588.4,0.0,-0.95464,5e-05,5.7859]
[1780259375756,32.25,73583.53,0.0,-0.95487,5e-05,5.76139]
[1780259381215,32.25,73585.17,0.0,-0.95479,5e-05,5.77018]
[1780259386828,32.26,73588.51,0.0,-0.95462,5e-05,5.78757]
[1780259391867,32.26,73589.93,0.0,-0.95455,5e-05,5.79503]
[1780259396900,32.26,73590.58,0.0,-0.95452,5e-05,5.79854]
[1780259401936,32.26,73590.82,0.0,-0.9545,5e-05,5.79996]
[1780259406970,32.26,73592.36,0.0,-0.95442,5e-05,5.80797]
[1780259412005,32.26,73590.51,0.0,-0.95451,5e-05,5.7987]
[1780259422075,32.26,73590.54,0.0,-0.95451,5e-05,5.7993]
[1780259427109,32.26,73597.93,0.0,-0.95414,5e-05,5.83716]
[1780259428117,32.26,73597.79,0.0,-0.95415,5e-05,5.83643]
[1780259433151,32.26,73597.46,0.0,-0.95419,5e-05,5.83149]
[1780259438187,32.26,73597.49,0.0,-0.95419,5e-05,5.83157]
[1780259443222,32.26,73596.29,0.0,-0.95425,5e-05,5.82537]
[1780259448257,32.26,73596.11,0.0,-0.95426,5e-05,5.82441]
[1780259453292,32.26,73596.07,0.0,-0.95426,5e-05,5.82417]
[1780259458328,32.26,73595.76,0.0,-0.95428,5e-05,5.82254]
[1780259465382,32.26,73596.83,0.0,-0.95423,5e-05,5.82793]
[1780259471851,32.26,73598.62,0.0,-0.95414,5e-05,5.8369]
[1780259477463,32.26,73602.35,0.0,-0.95396,5e-05,5.85578]
[1780259485519,32.26,73602.25,0.0,-0.95397,5e-05,5.85482]
[1780259491990,32.26,73597.84,0.0,-0.95421,5e-05,5.82889]
[1780259498611,32.26,73597.84,0.0,-0.95421,5e-05,5.82877]
[1780259505660,32.26,73597.17,0.0,-0.95424,5e-05,5.82526]
[1780259510696,32.26,73597.77,0.0,-0.95421,5e-05,5.82826]
[1780259518756,32.25,73596.65,0.0,-0.95427,5e-05,5.82243]
[1780259523786,32.25,73596.13,0.0,-0.9543,5e-05,5.81974]
[1780259528821,32.25,73596.2,0.0,-0.95429,5e-05,5.82006]
[1780259533856,32.25,73597.95,0.0,-0.95421,5e-05,5.82896]
[1780259538892,32.25,73600.78,0.0,-0.95407,5e-05,5.84329]
[1780259546949,32.25,73597.58,0.0,-0.95423,5e-05,5.82672]
[1780259552411,32.25,73596.84,0.0,-0.95429,5e-05,5.81969]
[1780259559033,32.25,73596.7,0.0,-0.9543,5e-05,5.81888]
[1780259564069,32.25,73599.24,0.0,-0.95417,5e-05,5.83179]
[1780259565076,32.25,73605.39,0.0,-0.95387,5e-05,5.86323]
[1780259566082,32.25,73607.15,0.0,-0.95378,5e-05,5.87217]
[1780259571117,32.25,73621.04,0.0,-0.9531,5e-05,5.9432]
[1780259572550,32.25,73620.98,0.0,-0.9531,5e-05,5.94271]
[1780259579174,32.25,73619.59,0.0,-0.95318,5e-05,5.93439]
[1780259584248,32.25,73613.84,0.0,-0.95348,5e-05,5.90406]
[1780259585255,32.25,73613.21,0.0,-0.95351,5e-05,5.90074]
[1780259590290,32.25,73613.92,0.0,-0.95345,5e-05,5.90685]
[1780259595325,32.26,73614.56,0.0,-0.95339,5e-05,5.91322]
[1780259601366,32.27,73612.97,0.0,-0.95343,5e-05,5.90869]
[1780259607409,32.27,73613.77,0.0,-0.95336,5e-05,5.91642]
[1780259612443,32.28,73615.12,0.0,-0.95328,5e-05,5.92311]
[1780259618487,32.28,73617.89,0.0,-0.95311,5e-05,5.94078]
[1780259626542,32.29,73616.08,0.0,-0.95317,5e-05,5.9345]
[1780259631576,32.29,73616.68,0.0,-0.95315,5e-05,5.93687]
[1780259634600,32.29,73611.41,0.0,-0.95342,5e-05,5.90928]
[1780259639634,32.29,73611.2,0.0,-0.9534,5e-05,5.91043]
[1780259644668,32.29,73609.99,0.0,-0.95347,5e-05,5.90355]
[1780259649702,32.29,73608.86,0.0,-0.95353,5e-05,5.89701]
[1780259651716,32.29,73601.44,0.0,-0.9539,5e-05,5.85867]
[1780259653119,32.29,73594.33,0.0,-0.95426,5e-05,5.82219]
[1780259656753,32.29,73590.4,0.0,-0.95445,5e-05,5.80213]
[1780259663192,32.29,73589.92,0.0,-0.95447,5e-05,5.79976]
[1780259669846,32.29,73590.86,0.0,-0.95442,5e-05,5.8046]
[1780259674880,32.29,73593.84,0.0,-0.9543,5e-05,5.81656]
[1780259679915,32.29,73597.46,0.0,-0.95413,5e-05,5.83495]
[1780259684950,32.29,73593.99,0.0,-0.9543,5e-05,5.81711]
[1780259688980,32.29,73587.25,0.0,-0.95463,5e-05,5.78291]
[1780259693402,32.29,73581.69,0.0,-0.95489,5e-05,5.75494]
[1780259695023,32.29,73581.24,0.0,-0.95491,5e-05,5.75285]
[1780259701064,32.29,73585.02,0.0,-0.95472,5e-05,5.7726]
[1780259703470,32.29,73594.78,0.0,-0.95425,5e-05,5.82239]
[1780259704091,32.29,73594.78,0.0,-0.95425,5e-05,5.82241]
[1780259710136,32.29,73594.15,0.0,-0.95428,5e-05,5.81921]
[1780259715169,32.29,73593.58,0.0,-0.9543,5e-05,5.81633]
[1780259720205,32.29,73592.45,0.0,-0.95436,5e-05,5.81062]
[1780259725241,32.29,73593.82,0.0,-0.95429,5e-05,5.81761]
[1780259730275,32.29,73590.02,0.0,-0.95448,5e-05,5.79834]
[1780259736317,32.29,73590.27,0.0,-0.95449,5e-05,5.79671]
[1780259743754,32.29,73590.2,0.0,-0.95449,5e-05,5.79675]
[1780259751422,32.29,73590.29,0.0,-0.95448,5e-05,5.79768]
[1780259756456,32.29,73591.89,0.0,-0.9544,5e-05,5.8061]
[1780259762500,32.3,73590.21,0.0,-0.95447,5e-05,5.79794]
[1780259771563,32.3,73590.55,0.0,-0.95445,5e-05,5.80028]
[1780259776597,32.3,73590.76,0.0,-0.95444,5e-05,5.80168]
[1780259777605,32.3,73596.84,0.0,-0.95414,5e-05,5.83273]
[1780259778611,32.3,73599.45,0.0,-0.95401,5e-05,5.84607]
[1780259783647,32.3,73598.3,0.0,-0.95407,5e-05,5.84016]
[1780259791702,32.3,73596.31,0.0,-0.95419,5e-05,5.82694]
[1780259794723,32.3,73601.41,0.0,-0.95393,5e-05,5.85307]
[1780259796748,32.3,73606.01,0.0,-0.95371,5e-05,5.87658]
[1780259798762,32.3,73600.04,0.0,-0.954,5e-05,5.8459]
[1780259799769,32.3,73600.06,0.0,-0.954,5e-05,5.846]
[1780259804803,32.3,73599.58,0.0,-0.95403,5e-05,5.84349]
[1780259809839,32.3,73598.58,0.0,-0.95408,5e-05,5.83829]
[1780259815880,32.3,73602.86,0.0,-0.95387,5e-05,5.85998]
[1780259820916,32.3,73603.4,0.0,-0.95384,5e-05,5.86241]
[1780259825951,32.3,73604.16,0.0,-0.95381,5e-05,5.86595]
[1780259830986,32.29,73607.0,0.0,-0.95367,5e-05,5.88013]
[1780259837029,32.29,73606.82,0.0,-0.95369,5e-05,5.87862]
[1780259844452,32.29,73606.88,0.0,-0.95369,5e-05,5.87817]
[1780259850122,32.29,73607.01,0.0,-0.95369,5e-05,5.87836]
[1780259856164,32.29,73604.58,0.0,-0.95384,5e-05,5.86216]
[1780259862206,32.29,73606.75,0.0,-0.95374,5e-05,5.87273]
[1780259867241,32.29,73606.16,0.0,-0.95377,5e-05,5.86926]
[1780259873283,32.29,73602.98,0.0,-0.95393,5e-05,5.85252]
[1780259878317,32.29,73601.15,0.0,-0.95403,5e-05,5.84281]
[1780259883352,32.29,73599.42,0.0,-0.95412,5e-05,5.83361]
[1780259891409,32.28,73601.16,0.0,-0.95404,5e-05,5.84182]
[1780259898458,32.28,73599.51,0.0,-0.95412,5e-05,5.83273]
[1780259903493,32.28,73599.21,0.0,-0.95414,5e-05,5.83072]
[1780259908529,32.28,73600.63,0.0,-0.95408,5e-05,5.83748]
[1780259913562,32.28,73600.53,0.0,-0.95411,5e-05,5.83322]
[1780259919604,32.28,73597.45,0.0,-0.95427,5e-05,5.81689]
[1780259924640,32.28,73598.79,0.0,-0.95421,5e-05,5.82327]
[1780259930681,32.28,73598.67,0.0,-0.95422,5e-05,5.82206]
[1780259934710,32.28,73592.93,0.0,-0.95451,5e-05,5.79248]
[1780259935716,32.28,73578.72,0.0,-0.9552,5e-05,5.72045]
[1780259936723,32.28,73579.33,0.0,-0.95517,5e-05,5.7236]
[1780259941765,32.28,73577.31,0.0,-0.95526,5e-05,5.71392]
[1780259944779,32.28,73584.97,0.0,-0.95489,5e-05,5.75288]
[1780259950824,32.28,73588.36,0.0,-0.95472,5e-05,5.77025]
[1780259956870,32.28,73588.92,0.0,-0.95469,5e-05,5.77325]
[1780259963919,32.28,73589.42,0.0,-0.95466,5e-05,5.77599]
[1780259968954,32.28,73592.28,0.0,-0.95452,5e-05,5.7906]
[1780259973989,32.28,73592.12,0.0,-0.95455,5e-05,5.78666]
[1780259979024,32.28,73583.31,0.0,-0.95498,5e-05,5.74213]
[1780259980031,32.28,73584.4,0.0,-0.95493,5e-05,5.74774]
[1780259985440,32.28,73580.37,0.0,-0.95512,5e-05,5.72797]
[1780259991109,32.28,73578.0,0.0,-0.95522,5e-05,5.71667]
[1780259996145,32.28,73581.96,0.0,-0.95503,5e-05,5.73737]
[1780260001180,32.28,73583.18,0.0,-0.95496,5e-05,5.74411]
[1780260004202,32.29,73592.82,0.0,-0.95449,5e-05,5.79331]
[1780260005581,32.29,73592.75,0.0,-0.95449,5e-05,5.79303]
[1780260012259,32.29,73594.69,0.0,-0.95439,5e-05,5.80312]
[1780260017292,32.29,73593.62,0.0,-0.95444,5e-05,5.7979]
[1780260025720,32.29,73593.56,0.0,-0.95444,5e-05,5.79815]
[1780260034419,32.29,73593.32,0.0,-0.95447,5e-05,5.79436]
[1780260041469,32.29,73591.91,0.0,-0.95453,5e-05,5.78776]
[1780260050535,32.29,73591.48,0.0,-0.95455,5e-05,5.7864]
[1780260055931,32.29,73591.28,0.0,-0.95455,5e-05,5.78587]
[1780260066001,32.29,73591.37,0.0,-0.95454,5e-05,5.7873]
[1780260071681,32.29,73591.29,0.0,-0.95454,5e-05,5.78747]
[1780260079737,32.3,73591.39,0.0,-0.95452,5e-05,5.78875]
[1780260084773,32.3,73591.41,0.0,-0.95452,5e-05,5.78934]
[1780260089808,32.3,73591.32,0.0,-0.95452,5e-05,5.78937]
[1780260094843,32.3,73591.17,0.0,-0.95454,5e-05,5.78592]
[1780260100884,32.3,73591.32,0.0,-0.95453,5e-05,5.78731]
[1780260106929,32.3,73591.43,0.0,-0.95452,5e-05,5.78848]
[1780260114982,32.3,73591.36,0.0,-0.95451,5e-05,5.78895]
[1780260122034,32.3,73591.08,0.0,-0.95452,5e-05,5.78824]
[1780260127069,32.31,73586.1,0.0,-0.95476,5e-05,5.76352]
[1780260132104,32.31,73587.12,0.0,-0.9547,5e-05,5.76936]
[1780260140159,32.31,73587.71,0.0,-0.95466,5e-05,5.77332]
[1780260146571,32.31,73588.27,0.0,-0.95463,5e-05,5.7769]
[1780260152244,32.31,73581.99,0.0,-0.95495,5e-05,5.74241]
[1780260153251,32.31,73577.54,0.0,-0.95517,5e-05,5.72008]
[1780260158286,32.31,73579.83,0.0,-0.95505,5e-05,5.73252]
[1780260161306,32.31,73586.45,0.0,-0.95472,5e-05,5.7665]
[1780260162313,32.31,73587.45,0.0,-0.95467,5e-05,5.77168]
[1780260167349,32.32,73587.29,0.0,-0.95468,5e-05,5.77137]
[1780260172383,32.32,73587.08,0.0,-0.95468,5e-05,5.77079]
[1780260177418,32.32,73588.02,0.0,-0.95463,5e-05,5.77601]
[1780260182454,32.32,73589.29,0.0,-0.95456,5e-05,5.78285]
[1780260187489,32.32,73589.72,0.0,-0.95454,5e-05,5.78545]
[1780260192524,32.32,73591.6,0.0,-0.95444,5e-05,5.7953]
[1780260197559,32.32,73590.85,0.0,-0.95448,5e-05,5.79181]
[1780260202594,32.32,73589.67,0.0,-0.95453,5e-05,5.7862]
[1780260207631,32.32,73589.62,0.0,-0.95453,5e-05,5.78635]
[1780260212664,32.32,73587.23,0.0,-0.95467,5e-05,5.77149]
[1780260217699,32.32,73587.42,0.0,-0.95465,5e-05,5.77297]
[1780260222734,32.32,73588.52,0.0,-0.95459,5e-05,5.77906]
[1780260227769,32.33,73591.58,0.0,-0.95444,5e-05,5.79509]
[1780260235824,32.33,73592.49,0.0,-0.95439,5e-05,5.80032]
[1780260240859,32.33,73591.86,0.0,-0.95442,5e-05,5.79749]
[1780260245895,32.33,73592.27,0.0,-0.95439,5e-05,5.79994]
[1780260255965,32.33,73592.09,0.0,-0.95439,5e-05,5.79972]
[1780260261000,32.33,73593.06,0.0,-0.95434,5e-05,5.80496]
[1780260266036,32.33,73592.81,0.0,-0.95435,5e-05,5.80398]
[1780260271071,32.33,73596.51,0.0,-0.95419,5e-05,5.81987]
[1780260276106,32.33,73596.6,0.0,-0.95419,5e-05,5.82043]
[1780260281141,32.33,73595.84,0.0,-0.95422,5e-05,5.81667]
[1780260286177,32.33,73594.85,0.0,-0.95427,5e-05,5.81177]
[1780260291212,32.33,73595.45,0.0,-0.95424,5e-05,5.81497]
[1780260296247,32.33,73594.76,0.0,-0.95427,5e-05,5.81162]
[1780260301282,32.33,73601.37,0.0,-0.95395,5e-05,5.84539]
[1780260306317,32.33,73601.46,0.0,-0.95394,5e-05,5.84568]
[1780260311355,32.33,73600.74,0.0,-0.95398,5e-05,5.84182]
[1780260315279,32.33,73599.92,0.0,-0.95402,5e-05,5.83757]
[1780260326460,32.33,73597.21,0.0,-0.95416,5e-05,5.82337]
[1780260336531,32.33,73596.71,0.0,-0.95421,5e-05,5.81742]
[1780260341571,32.33,73595.24,0.0,-0.95428,5e-05,5.80985]
[1780260347980,32.33,73595.69,0.0,-0.95426,5e-05,5.81201]
[1780260355664,32.33,73595.69,0.0,-0.95426,5e-05,5.81183]
[1780260359844,32.33,73594.51,0.0,-0.95432,5e-05,5.80579]
[1780260361485,32.33,73594.51,0.0,-0.95432,5e-05,5.80575]
[1780260368122,32.33,73593.77,0.0,-0.95436,5e-05,5.80186]
[1780260378191,32.33,73593.53,0.0,-0.95437,5e-05,5.80048]
[1780260386885,32.33,73593.12,0.0,-0.95439,5e-05,5.79828]
[1780260392928,32.33,73592.78,0.0,-0.95443,5e-05,5.79332]
[1780260398331,32.33,73592.48,0.0,-0.95445,5e-05,5.79177]
[1780260402294,32.33,73592.48,0.0,-0.95445,5e-05,5.79176]
[1780260403313,32.33,73592.72,0.0,-0.95444,5e-05,5.79298]
[1780260408402,32.33,73592.66,0.0,-0.95444,5e-05,5.79265]
[1780260414075,32.33,73593.9,0.0,-0.95438,5e-05,5.79892]
[1780260426047,32.33,73593.46,0.0,-0.9544,5e-05,5.79661]
[1780260427528,32.33,73592.29,0.0,-0.95446,5e-05,5.79049]
[1780260433208,32.33,73591.78,0.0,-0.95449,5e-05,5.78779]
[1780260438244,32.33,73589.57,0.0,-0.95459,5e-05,5.77651]
[1780260449319,32.33,73590.21,0.0,-0.95456,5e-05,5.7798]
[1780260455361,32.33,73590.57,0.0,-0.95457,5e-05,5.77848]
[1780260460397,32.33,73590.78,0.0,-0.95456,5e-05,5.77959]
[1780260465432,32.33,73591.17,0.0,-0.95454,5e-05,5.7816]
[1780260468559,32.33,73591.17,0.0,-0.95454,5e-05,5.7816]
[1780260469370,32.33,73591.17,0.0,-0.95454,5e-05,5.7816]
[1780260474497,32.33,73591.26,0.0,-0.95453,5e-05,5.78213]
[1780260480538,32.33,73592.05,0.0,-0.95449,5e-05,5.78617]
[1780260488963,32.33,73591.8,0.0,-0.95451,5e-05,5.78493]
[1780260496653,32.33,73591.69,0.0,-0.95451,5e-05,5.7844]
[1780260501692,32.33,73591.63,0.0,-0.95451,5e-05,5.78414]
[1780260505715,32.33,73586.6,0.0,-0.95476,5e-05,5.75872]
[1780260510753,32.33,73587.81,0.0,-0.9547,5e-05,5.76507]
[1780260515788,32.33,73588.7,0.0,-0.95468,5e-05,5.76661]
[1780260520825,32.33,73588.89,0.0,-0.95466,5e-05,5.76776]
[1780260525862,32.33,73589.37,0.0,-0.95464,5e-05,5.7704]
[1780260530892,32.33,73591.12,0.0,-0.95455,5e-05,5.7794]
[1780260534757,32.33,73591.45,0.0,-0.95454,5e-05,5.78112]
[1780260535432,32.33,73591.45,0.0,-0.95454,5e-05,5.78112]
[1780260535504,32.33,73597.01,0.0,-0.95426,5e-05,5.8094]
[1780260536937,32.33,73598.73,0.0,-0.95418,5e-05,5.81814]
[1780260541970,32.33,73601.4,0.0,-0.95405,5e-05,5.83151]
[1780260549385,32.33,73600.68,0.0,-0.95409,5e-05,5.82731]
[1780260556070,32.33,73599.06,0.0,-0.95417,5e-05,5.81855]
[1780260558502,32.33,73598.52,0.0,-0.9542,5e-05,5.81573]
[1780260559655,32.33,73595.61,0.0,-0.95435,5e-05,5.80079]
[1780260565131,32.33,73596.39,0.0,-0.95431,5e-05,5.80443]
[1780260573188,32.33,73596.07,0.0,-0.95436,5e-05,5.79903]
[1780260574195,32.33,73589.99,0.0,-0.95465,5e-05,5.76808]
[1780260575202,32.33,73589.76,0.0,-0.95467,5e-05,5.76688]
[1780260579772,32.33,73585.66,0.0,-0.95487,5e-05,5.74607]
[1780260580600,32.33,73585.66,0.0,-0.95487,5e-05,5.74607]
[1780260585272,32.33,73593.6,0.0,-0.95448,5e-05,5.78641]
[1780260586278,32.33,73600.73,0.0,-0.95413,5e-05,5.82267]
[1780260589669,32.32,73601.18,0.0,-0.95411,5e-05,5.82467]
[1780260596349,32.32,73598.35,0.0,-0.95425,5e-05,5.80962]
[1780260599370,32.32,73592.45,0.0,-0.95455,5e-05,5.77939]
[1780260600378,32.32,73591.7,0.0,-0.95458,5e-05,5.77555]
[1780260601033,32.32,73591.7,0.0,-0.95458,5e-05,5.77555]
[1780260601517,32.32,73591.7,0.0,-0.95458,5e-05,5.77555]
[1780260601611,32.32,73586.58,0.0,-0.95483,5e-05,5.74958]
[1780260602735,32.32,73586.58,0.0,-0.95483,5e-05,5.74959]
[1780260608434,32.32,73588.89,0.0,-0.95472,5e-05,5.76134]
[1780260613471,32.32,73590.09,0.0,-0.95466,5e-05,5.76742]
[1780260620518,32.32,73590.63,0.0,-0.95463,5e-05,5.77014]
[1780260624759,32.32,73590.63,0.0,-0.95463,5e-05,5.77014]
[1780260629583,32.32,73602.85,0.0,-0.95404,5e-05,5.83227]
[1780260631595,32.32,73603.81,0.0,-0.95401,5e-05,5.83378]
[1780260640020,32.32,73604.52,0.0,-0.95399,5e-05,5.83641]
[1780260646702,32.32,73602.33,0.0,-0.9541,5e-05,5.82458]
[1780260653749,32.32,73601.03,0.0,-0.95417,5e-05,5.81729]
[1780260660159,32.32,73599.95,0.0,-0.95423,5e-05,5.81118]
[1780260665835,32.32,73593.14,0.0,-0.95457,5e-05,5.77613]
[1780260670229,32.32,73602.06,0.0,-0.95413,5e-05,5.82131]
[1780260672886,32.32,73602.25,0.0,-0.95413,5e-05,5.82206]
[1780260680300,32.31,73603.28,0.0,-0.95408,5e-05,5.82647]
[1780260685977,32.31,73603.78,0.0,-0.95406,5e-05,5.82851]
[1780260696052,32.31,73605.14,0.0,-0.95403,5e-05,5.83117]
[1780260700440,32.31,73613.19,0.0,-0.95364,5e-05,5.87191]
[1780260706123,32.31,73614.95,0.0,-0.95356,5e-05,5.88023]
[1780260711160,32.31,73614.52,0.0,-0.95358,5e-05,5.87748]
[1780260716194,32.31,73615.55,0.0,-0.95354,5e-05,5.88227]
[1780260721227,32.31,73617.06,0.0,-0.95347,5e-05,5.88956]
[1780260726262,32.3,73620.0,0.0,-0.95332,5e-05,5.90423]
[1780260737337,32.3,73620.88,0.0,-0.95329,5e-05,5.90785]
[1780260747406,32.3,73623.79,0.0,-0.95315,5e-05,5.92209]
[1780260754462,32.3,73625.37,0.0,-0.9531,5e-05,5.92652]
[1780260759493,32.3,73622.16,0.0,-0.95327,5e-05,5.90963]
[1780260764528,32.3,73618.5,0.0,-0.95345,5e-05,5.89046]
[1780260770938,32.3,73617.93,0.0,-0.95348,5e-05,5.88716]
[1780260780641,32.3,73614.89,0.0,-0.95364,5e-05,5.87094]
[1780260785676,32.3,73612.29,0.0,-0.95377,5e-05,5.85732]
[1780260790714,32.3,73611.46,0.0,-0.95382,5e-05,5.8528]
[1780260796756,32.3,73611.22,0.0,-0.95383,5e-05,5.85125]
[1780260801793,32.3,73611.37,0.0,-0.95383,5e-05,5.85176]
[1780260806830,32.29,73610.35,0.0,-0.95388,5e-05,5.84626]
[1780260811862,32.29,73608.96,0.0,-0.95397,5e-05,5.83569]
[1780260816897,32.29,73608.7,0.0,-0.95399,5e-05,5.8341]
[1780260821932,32.29,73608.08,0.0,-0.95402,5e-05,5.83068]
[1780260823945,32.29,73613.44,0.0,-0.95376,5e-05,5.858]
[1780260828981,32.29,73618.48,0.0,-0.95351,5e-05,5.88342]
[1780260834016,32.29,73620.38,0.0,-0.95342,5e-05,5.89269]
[1780260839051,32.29,73624.3,0.0,-0.95323,5e-05,5.91239]
[1780260845096,32.29,73628.07,0.0,-0.95305,5e-05,5.93112]
[1780260850128,32.29,73632.13,0.0,-0.95285,5e-05,5.95147]
[1780260856171,32.29,73632.63,0.0,-0.95284,5e-05,5.95311]
[1780260861571,32.28,73634.34,0.0,-0.95276,5e-05,5.96133]
[1780260867248,32.28,73638.91,0.0,-0.95253,5e-05,5.9842]
[1780260872283,32.28,73636.85,0.0,-0.95267,5e-05,5.96954]
[1780260877317,32.28,73638.32,0.0,-0.9526,5e-05,5.97649]
[1780260882353,32.28,73637.05,0.0,-0.95267,5e-05,5.9692]
[1780260887390,32.28,73636.55,0.0,-0.9527,5e-05,5.96593]
[1780260892424,32.28,73636.13,0.0,-0.95273,5e-05,5.96309]
[1780260897459,32.28,73634.73,0.0,-0.95281,5e-05,5.95525]
[1780260902493,32.27,73638.61,0.0,-0.95262,5e-05,5.97474]
[1780260907528,32.27,73639.67,0.0,-0.95257,5e-05,5.97953]
[1780260912565,32.27,73640.96,0.0,-0.95251,5e-05,5.98546]
[1780260918607,32.27,73638.57,0.0,-0.95265,5e-05,5.97207]
[1780260923642,32.27,73638.93,0.0,-0.95263,5e-05,5.97317]
[1780260928676,32.27,73637.88,0.0,-0.9527,5e-05,5.96693]
[1780260939754,32.26,73637.55,0.0,-0.95275,5e-05,5.9602]
[1780260944789,32.26,73637.03,0.0,-0.95279,5e-05,5.95668]
[1780260949824,32.26,73637.1,0.0,-0.95279,5e-05,5.95621]
[1780260957064,32.26,73635.3,0.0,-0.95289,5e-05,5.94577]
[1780260962287,32.26,73635.34,0.0,-0.9529,5e-05,5.94519]
[1780260969147,32.25,73637.93,0.0,-0.95278,5e-05,5.95752]
[1780260974183,32.25,73643.42,0.0,-0.95251,5e-05,5.98525]
[1780260979219,32.25,73649.06,0.0,-0.95223,5e-05,6.01382]
[1780260982434,32.25,73655.12,0.0,-0.95193,5e-05,6.04466]
[1780260985262,32.25,73658.62,0.0,-0.95176,5e-05,6.06249]
[1780260990297,32.25,73655.26,0.0,-0.95194,5e-05,6.04344]
[1780260995334,32.24,73653.67,0.0,-0.95206,5e-05,6.03056]
[1780261000367,32.24,73656.92,0.0,-0.95191,5e-05,6.04621]
[1780261006409,32.24,73658.73,0.0,-0.95183,5e-05,6.05374]
[1780261012643,32.23,73661.06,0.0,-0.95173,5e-05,6.06429]
[1780261019502,32.23,73661.26,0.0,-0.95174,5e-05,6.06342]
[1780261024536,32.23,73663.58,0.0,-0.95163,5e-05,6.0742]
[1780261029573,32.22,73663.09,0.0,-0.95167,5e-05,6.0702]
[1780261032784,32.22,73669.43,0.0,-0.95136,5e-05,6.10272]
[1780261035619,32.22,73669.16,0.0,-0.95138,5e-05,6.10032]
[1780261040653,32.22,73667.36,0.0,-0.95149,5e-05,6.08914]
[1780261045689,32.21,73667.54,0.0,-0.9515,5e-05,6.0884]
[1780261052928,32.21,73666.52,0.0,-0.9516,5e-05,6.0773]
[1780261058780,32.21,73662.78,0.0,-0.95181,5e-05,6.05555]
[1780261065828,32.2,73661.45,0.0,-0.9519,5e-05,6.04617]
[1780261073070,32.2,73659.86,0.0,-0.95201,5e-05,6.03545]
[1780261078917,32.19,73661.53,0.0,-0.95194,5e-05,6.04218]
[1780261084967,32.19,73661.92,0.0,-0.95194,5e-05,6.04223]
[1780261090000,32.19,73661.5,0.0,-0.95198,5e-05,6.03841]
[1780261096046,32.18,73656.24,0.0,-0.95227,5e-05,6.00911]
[1780261101081,32.18,73656.31,0.0,-0.95228,5e-05,6.00819]
[1780261106116,32.18,73651.58,0.0,-0.95253,5e-05,5.98223]
[1780261111151,32.18,73650.26,0.0,-0.95263,5e-05,5.97098]
[1780261115178,32.17,73644.93,0.0,-0.95291,5e-05,5.94241]
[1780261120214,32.17,73643.42,0.0,-0.953,5e-05,5.93363]
[1780261125248,32.17,73642.77,0.0,-0.95304,5e-05,5.92927]
[1780261130292,32.17,73641.56,0.0,-0.95311,5e-05,5.92199]
[1780261136335,32.17,73640.78,0.0,-0.95316,5e-05,5.91678]
[1780261141371,32.16,73639.96,0.0,-0.95321,5e-05,5.91157]
[1780261148418,32.16,73639.37,0.0,-0.95325,5e-05,5.90722]
[1780261153637,32.16,73633.08,0.0,-0.95358,5e-05,5.87372]
[1780261161510,32.16,73632.49,0.0,-0.95362,5e-05,5.86973]
[1780261166545,32.16,73632.82,0.0,-0.95361,5e-05,5.87093]
[1780261171581,32.16,73632.63,0.0,-0.95364,5e-05,5.8663]
[1780261177622,32.16,73632.22,0.0,-0.95367,5e-05,5.86376]
[1780261182659,32.16,73632.34,0.0,-0.95366,5e-05,5.86412]
[1780261187692,32.15,73632.35,0.0,-0.95367,5e-05,5.86388]
[1780261192727,32.15,73630.04,0.0,-0.95378,5e-05,5.85173]
[1780261197762,32.15,73630.52,0.0,-0.95376,5e-05,5.85408]
[1780261198768,32.15,73638.39,0.0,-0.95337,5e-05,5.89466]
[1780261199776,32.15,73635.92,0.0,-0.95349,5e-05,5.8818]
[1780261201790,32.15,73642.2,0.0,-0.95318,5e-05,5.91415]
[1780261202797,32.15,73647.04,0.0,-0.95294,5e-05,5.93915]
[1780261205818,32.15,73650.15,0.0,-0.95278,5e-05,5.95484]
[1780261209846,32.15,73655.46,0.0,-0.95252,5e-05,5.98181]
[1780261214057,32.15,73665.75,0.0,-0.952,5e-05,6.03493]
[1780261215890,32.15,73666.19,0.0,-0.95198,5e-05,6.03679]
[1780261224127,32.15,73668.05,0.0,-0.95191,5e-05,6.04453]
[1780261233009,32.14,73669.27,0.0,-0.95189,5e-05,6.04545]
[1780261236032,32.14,73665.38,0.0,-0.9521,5e-05,6.02438]
[1780261239052,32.14,73660.14,0.0,-0.95237,5e-05,5.99636]
[1780261244267,32.14,73660.74,0.0,-0.95235,5e-05,5.99877]
[1780261254337,32.13,73662.26,0.0,-0.95228,5e-05,6.0053]
[1780261261212,32.13,73663.3,0.0,-0.95224,5e-05,6.0097]
[1780261263224,32.13,73657.55,0.0,-0.95254,5e-05,5.97932]
[1780261266245,32.13,73652.4,0.0,-0.9528,5e-05,5.9521]
[1780261268258,32.13,73648.32,0.0,-0.95301,5e-05,5.93073]
[1780261274302,32.13,73646.0,0.0,-0.95313,5e-05,5.91838]
[1780261279338,32.13,73646.0,0.0,-0.95313,5e-05,5.91818]
[1780261284553,32.13,73643.5,0.0,-0.95326,5e-05,5.90509]
[1780261292432,32.13,73639.71,0.0,-0.95348,5e-05,5.88215]
[1780261293438,32.13,73634.3,0.0,-0.95375,5e-05,5.85422]
[1780261294624,32.13,73632.18,0.0,-0.95385,5e-05,5.84335]
[1780261302499,32.13,73628.64,0.0,-0.95402,5e-05,5.82575]
[1780261310557,32.13,73626.96,0.0,-0.9541,5e-05,5.81784]
[1780261315592,32.13,73626.18,0.0,-0.95413,5e-05,5.81433]
[1780261320626,32.13,73623.81,0.0,-0.95424,5e-05,5.80277]
[1780261325663,32.14,73622.5,0.0,-0.9543,5e-05,5.79689]
[1780261330696,32.14,73627.57,0.0,-0.95404,5e-05,5.82347]
[1780261335731,32.14,73629.46,0.0,-0.95395,5e-05,5.83357]
[1780261340767,32.14,73627.74,0.0,-0.95403,5e-05,5.82514]
[1780261346809,32.14,73627.41,0.0,-0.95404,5e-05,5.82409]
[1780261355048,32.14,73625.5,0.0,-0.95415,5e-05,5.81201]
[1780261360907,32.14,73622.68,0.0,-0.95428,5e-05,5.79839]
[1780261371984,32.15,73620.51,0.0,-0.95437,5e-05,5.78896]
[1780261381048,32.15,73618.34,0.0,-0.95446,5e-05,5.77927]
[1780261385256,32.15,73612.83,0.0,-0.95473,5e-05,5.7518]
[1780261393131,32.15,73610.87,0.0,-0.95481,5e-05,5.74335]
[1780261398167,32.15,73610.07,0.0,-0.95484,5e-05,5.74022]
[1780261403202,32.16,73609.7,0.0,-0.95485,5e-05,5.73917]
[1780261405397,32.16,73604.42,0.0,-0.9551,5e-05,5.71271]
[1780261414276,32.16,73604.42,0.0,-0.95511,5e-05,5.71129]
[1780261419318,32.16,73601.03,0.0,-0.95526,5e-05,5.69508]
[1780261425356,32.16,73599.61,0.0,-0.95532,5e-05,5.68916]
[1780261430391,32.17,73598.66,0.0,-0.95536,5e-05,5.68544]
[1780261435606,32.17,73599.44,0.0,-0.95531,5e-05,5.69045]
[1780261441470,32.17,73599.97,0.0,-0.95527,5e-05,5.69438]
[1780261446506,32.17,73621.45,0.0,-0.95421,5e-05,5.80462]
[1780261447512,32.17,73620.73,0.0,-0.95424,5e-05,5.80096]
[1780261450535,32.17,73622.81,0.0,-0.95414,5e-05,5.81176]
[1780261451541,32.17,73631.09,0.0,-0.95373,5e-05,5.85431]
[1780261452548,32.17,73631.2,0.0,-0.95372,5e-05,5.85484]
[1780261457584,32.17,73635.9,0.0,-0.95349,5e-05,5.87879]
[1780261464637,32.17,73632.79,0.0,-0.95365,5e-05,5.86233]
[1780261473698,32.17,73631.99,0.0,-0.95372,5e-05,5.85471]
[1780261477728,32.17,73640.06,0.0,-0.95331,5e-05,5.89635]
[1780261478735,32.17,73632.64,0.0,-0.95368,5e-05,5.85798]
[1780261479741,32.17,73628.11,0.0,-0.95391,5e-05,5.83467]
[1780261480749,32.17,73621.65,0.0,-0.95423,5e-05,5.80157]
[1780261481756,32.17,73617.88,0.0,-0.95442,5e-05,5.78237]
[1780261485962,32.17,73628.25,0.0,-0.9539,5e-05,5.83601]
[1780261487798,32.17,73631.14,0.0,-0.95375,5e-05,5.85092]
[1780261492832,32.17,73635.59,0.0,-0.95353,5e-05,5.87398]
[1780261497868,32.17,73640.66,0.0,-0.95327,5e-05,5.90022]
[1780261498874,32.17,73647.25,0.0,-0.95294,5e-05,5.9343]
[1780261503915,32.17,73623.61,0.0,-0.95413,5e-05,5.81198]
[1780261504922,32.17,73640.98,0.0,-0.95326,5e-05,5.90154]
[1780261505929,32.17,73641.47,0.0,-0.95324,5e-05,5.90405]
[1780261511148,32.17,73638.58,0.0,-0.95338,5e-05,5.889]
[1780261517008,32.17,73638.01,0.0,-0.95341,5e-05,5.88596]
[1780261522042,32.17,73639.17,0.0,-0.95336,5e-05,5.89179]
[1780261527078,32.17,73635.02,0.0,-0.95356,5e-05,5.87031]
[1780261532110,32.17,73635.79,0.0,-0.95355,5e-05,5.8711]
[1780261538152,32.17,73635.74,0.0,-0.95355,5e-05,5.87093]
[1780261545202,32.17,73635.1,0.0,-0.95358,5e-05,5.86779]
[1780261550236,32.17,73626.22,0.0,-0.95402,5e-05,5.82233]
[1780261555272,32.17,73627.52,0.0,-0.95395,5e-05,5.8295]
[1780261560306,32.17,73628.39,0.0,-0.9539,5e-05,5.83449]
[1780261566349,32.18,73629.37,0.0,-0.95385,5e-05,5.84018]
[1780261571568,32.18,73632.25,0.0,-0.9537,5e-05,5.8555]
[1780261577427,32.18,73630.87,0.0,-0.95376,5e-05,5.84899]
[1780261582464,32.18,73628.71,0.0,-0.95386,5e-05,5.83848]
[1780261587497,32.18,73629.61,0.0,-0.95381,5e-05,5.84376]
[1780261594546,32.18,73629.3,0.0,-0.95384,5e-05,5.83985]
[1780261601600,32.18,73631.2,0.0,-0.95374,5e-05,5.85051]
[1780261606632,32.18,73632.89,0.0,-0.95365,5e-05,5.85979]
[1780261611671,32.19,73633.13,0.0,-0.95363,5e-05,5.86158]
[1780261618719,32.19,73633.74,0.0,-0.95359,5e-05,5.86548]
[1780261624763,32.19,73633.74,0.0,-0.95359,5e-05,5.86611]
[1780261629797,32.19,73634.27,0.0,-0.95356,5e-05,5.86937]
[1780261634833,32.19,73634.14,0.0,-0.95356,5e-05,5.86921]
[1780261639868,32.19,73634.37,0.0,-0.95354,5e-05,5.8709]
[1780261644903,32.19,73634.56,0.0,-0.95353,5e-05,5.87237]
[1780261650946,32.19,73634.35,0.0,-0.95353,5e-05,5.87188]
[1780261656987,32.19,73634.26,0.0,-0.95355,5e-05,5.86881]
[1780261662212,32.2,73634.4,0.0,-0.95354,5e-05,5.87014]
[1780261668066,32.2,73634.17,0.0,-0.95355,5e-05,5.86956]
[1780261676122,32.2,73633.99,0.0,-0.95355,5e-05,5.86945]
[1780261681157,32.2,73634.46,0.0,-0.95352,5e-05,5.87237]
[1780261686192,32.2,73636.35,0.0,-0.95342,5e-05,5.88256]
[1780261691226,32.2,73638.46,0.0,-0.95331,5e-05,5.89382]
[1780261696262,32.2,73636.8,0.0,-0.95339,5e-05,5.8856]
[1780261700290,32.2,73631.62,0.0,-0.95365,5e-05,5.85926]
[1780261707338,32.2,73630.94,0.0,-0.95367,5e-05,5.8566]
[1780261712562,32.21,73629.17,0.0,-0.95378,5e-05,5.84495]
[1780261718415,32.21,73636.8,0.0,-0.95339,5e-05,5.88505]
[1780261719423,32.21,73637.1,0.0,-0.95337,5e-05,5.88668]
[1780261724458,32.21,73636.84,0.0,-0.95338,5e-05,5.88568]
[1780261730499,32.21,73636.45,0.0,-0.9534,5e-05,5.88408]
[1780261736541,32.21,73640.04,0.0,-0.95321,5e-05,5.90293]
[1780261742772,32.21,73642.26,0.0,-0.9531,5e-05,5.91474]
[1780261748627,32.21,73644.05,0.0,-0.95301,5e-05,5.92433]
[1780261754668,32.21,73643.38,0.0,-0.95304,5e-05,5.92117]
[1780261757691,32.21,73637.71,0.0,-0.95332,5e-05,5.89202]
[1780261761717,32.21,73635.82,0.0,-0.95341,5e-05,5.88264]
[1780261766754,32.21,73630.12,0.0,-0.95369,5e-05,5.85385]
[1780261771789,32.21,73630.47,0.0,-0.95369,5e-05,5.85307]
[1780261776824,32.22,73630.77,0.0,-0.95367,5e-05,5.85523]
[1780261781859,32.22,73630.84,0.0,-0.95366,5e-05,5.85623]
[1780261786894,32.22,73632.68,0.0,-0.95356,5e-05,5.86632]
[1780261791929,32.22,73632.82,0.0,-0.95355,5e-05,5.8676]
[1780261796964,32.22,73632.35,0.0,-0.95357,5e-05,5.86573]
[1780261801999,32.22,73632.6,0.0,-0.95355,5e-05,5.86756]
[1780261807039,32.22,73630.37,0.0,-0.95366,5e-05,5.85661]
[1780261813264,32.22,73628.69,0.0,-0.95373,5e-05,5.84868]
[1780261819124,32.22,73625.58,0.0,-0.95388,5e-05,5.83322]
[1780261824159,32.23,73625.79,0.0,-0.95387,5e-05,5.83473]
[1780261833404,32.23,73621.86,0.0,-0.95408,5e-05,5.81234]
[1780261843473,32.23,73619.71,0.0,-0.95417,5e-05,5.8024]
[1780261853543,32.23,73619.06,0.0,-0.95419,5e-05,5.80016]
[1780261860412,32.23,73617.32,0.0,-0.95427,5e-05,5.79203]
[1780261866453,32.23,73617.28,0.0,-0.95427,5e-05,5.79248]
[1780261871487,32.23,73619.32,0.0,-0.95416,5e-05,5.8034]
[1780261877529,32.24,73616.54,0.0,-0.95429,5e-05,5.78979]
[1780261882564,32.24,73613.84,0.0,-0.95442,5e-05,5.7766]
[1780261887600,32.24,73616.74,0.0,-0.95427,5e-05,5.79195]
[1780261892635,32.24,73616.79,0.0,-0.95429,5e-05,5.7895]
[1780261899683,32.24,73616.97,0.0,-0.95427,5e-05,5.79112]
[1780261904719,32.24,73616.47,0.0,-0.95429,5e-05,5.78908]
[1780261910761,32.24,73618.52,0.0,-0.95419,5e-05,5.80014]
[1780261916803,32.24,73618.34,0.0,-0.95419,5e-05,5.79972]
[1780261921843,32.24,73618.2,0.0,-0.95419,5e-05,5.79943]
[1780261927882,32.25,73615.83,0.0,-0.9543,5e-05,5.78789]
[1780261933924,32.25,73615.67,0.0,-0.95431,5e-05,5.78768]
[1780261941980,32.25,73615.88,0.0,-0.95429,5e-05,5.78954]
[1780261951043,32.25,73616.2,0.0,-0.95429,5e-05,5.78883]
[1780261959098,32.25,73616.41,0.0,-0.95427,5e-05,5.79066]
[1780261964319,32.25,73616.73,0.0,-0.95425,5e-05,5.79284]
[1780261970176,32.25,73616.67,0.0,-0.95425,5e-05,5.79299]
[1780261978235,32.25,73616.73,0.0,-0.95424,5e-05,5.794]
[1780261983273,32.26,73615.93,0.0,-0.95427,5e-05,5.79037]
[1780261988308,32.26,73616.73,0.0,-0.95423,5e-05,5.79495]
[1780261993346,32.26,73616.96,0.0,-0.95421,5e-05,5.79668]
[1780261999387,32.26,73619.08,0.0,-0.9541,5e-05,5.80834]
[1780262004600,32.26,73620.12,0.0,-0.95404,5e-05,5.81424]
[1780262010465,32.26,73620.58,0.0,-0.95401,5e-05,5.81725]
[1780262014670,32.26,73626.1,0.0,-0.95376,5e-05,5.84276]
[1780262020534,32.26,73626.3,0.0,-0.95374,5e-05,5.84424]
[1780262024758,32.26,73612.9,0.0,-0.9544,5e-05,5.77602]
[1780262026578,32.26,73606.51,0.0,-0.95471,5e-05,5.74369]
[1780262027586,32.26,73600.45,0.0,-0.95501,5e-05,5.71339]
[1780262028593,32.27,73599.94,0.0,-0.95503,5e-05,5.71109]
[1780262033627,32.27,73597.6,0.0,-0.95513,5e-05,5.70072]
[1780262038663,32.27,73595.9,0.0,-0.9552,5e-05,5.6936]
[1780262043699,32.27,73594.76,0.0,-0.95524,5e-05,5.68931]
[1780262048734,32.28,73593.63,0.0,-0.95528,5e-05,5.68505]
[1780262054968,32.28,73592.87,0.0,-0.9553,5e-05,5.68291]
[1780262061825,32.28,73592.3,0.0,-0.95531,5e-05,5.68195]
[1780262066860,32.29,73589.68,0.0,-0.95542,5e-05,5.6701]
[1780262071894,32.29,73589.03,0.0,-0.95546,5e-05,5.6651]
[1780262076930,32.29,73588.57,0.0,-0.95547,5e-05,5.66422]
[1780262085178,32.3,73588.9,0.0,-0.95543,5e-05,5.66812]
[1780262091030,32.3,73588.63,0.0,-0.95543,5e-05,5.66839]
[1780262096065,32.3,73588.86,0.0,-0.9554,5e-05,5.6709]
[1780262101099,32.3,73591.56,0.0,-0.95526,5e-05,5.68577]
[1780262106135,32.31,73589.81,0.0,-0.95533,5e-05,5.6782]
[1780262111170,32.31,73591.06,0.0,-0.95526,5e-05,5.68571]
[1780262116205,32.31,73591.05,0.0,-0.95525,5e-05,5.68686]
[1780262117212,32.31,73596.62,0.0,-0.95498,5e-05,5.71519]
[1780262118219,32.31,73597.26,0.0,-0.95494,5e-05,5.71862]
[1780262123254,32.31,73598.03,0.0,-0.9549,5e-05,5.72343]
[1780262128289,32.32,73599.48,0.0,-0.95482,5e-05,5.7316]
[1780262134331,32.32,73597.26,0.0,-0.95494,5e-05,5.71828]
[1780262139366,32.32,73596.74,0.0,-0.95496,5e-05,5.71661]
[1780262144404,32.32,73596.56,0.0,-0.95496,5e-05,5.71666]
[1780262147426,32.32,73603.89,0.0,-0.95459,5e-05,5.75436]
[1780262148433,32.32,73605.08,0.0,-0.95453,5e-05,5.76054]
[1780262154474,32.32,73606.08,0.0,-0.95448,5e-05,5.76636]
[1780262159510,32.33,73602.14,0.0,-0.95466,5e-05,5.74697]
[1780262164546,32.33,73602.22,0.0,-0.95465,5e-05,5.74807]
[1780262169580,32.33,73601.44,0.0,-0.95468,5e-05,5.74481]
[1780262174615,32.33,73603.46,0.0,-0.95458,5e-05,5.75572]
[1780262177823,32.33,73605.46,0.0,-0.95448,5e-05,5.76629]
[1780262183678,32.33,73603.3,0.0,-0.95458,5e-05,5.75575]
[1780262188712,32.33,73604.75,0.0,-0.9545,5e-05,5.76355]
[1780262195762,32.33,73605.78,0.0,-0.95447,5e-05,5.76613]
[1780262205832,32.34,73606.64,0.0,-0.95439,5e-05,5.77402]
[1780262211874,32.35,73612.27,0.0,-0.95407,5e-05,5.80729]
[1780262216908,32.35,73614.45,0.0,-0.95395,5e-05,5.81937]
[1780262218112,32.35,73625.16,0.0,-0.9534,5e-05,5.87574]
[1780262223957,32.36,73631.44,0.0,-0.95306,5e-05,5.91142]
[1780262228993,32.37,73635.42,0.0,-0.95283,5e-05,5.93509]
[1780262234031,32.37,73639.32,0.0,-0.9526,5e-05,5.95836]
[1780262239062,32.38,73642.42,0.0,-0.95241,5e-05,5.97733]
[1780262245105,32.38,73645.05,0.0,-0.95224,5e-05,5.9943]
[1780262250140,32.39,73645.91,0.0,-0.95217,5e-05,6.00144]
[1780262255176,32.39,73646.85,0.0,-0.95212,5e-05,6.0057]
[1780262260212,32.4,73646.98,0.0,-0.95209,5e-05,6.00897]
[1780262265248,32.4,73647.62,0.0,-0.95203,5e-05,6.01488]
[1780262270282,32.41,73650.96,0.0,-0.95184,5e-05,6.03475]
[1780262275317,32.41,73646.53,0.0,-0.95204,5e-05,6.01416]
[1780262280352,32.42,73646.26,0.0,-0.95203,5e-05,6.01535]
[1780262285388,32.42,73645.86,0.0,-0.95202,5e-05,6.01585]
[1780262291430,32.43,73643.47,0.0,-0.95211,5e-05,6.00651]
[1780262296464,32.43,73643.77,0.0,-0.95207,5e-05,6.01075]
[1780262298479,32.44,73635.72,0.0,-0.95247,5e-05,5.9701]
[1780262303513,32.44,73633.27,0.0,-0.95256,5e-05,5.96047]
[1780262308552,32.45,73629.84,0.0,-0.95271,5e-05,5.94586]
[1780262311572,32.45,73635.27,0.0,-0.95244,5e-05,5.9726]
[1780262312577,32.45,73636.19,0.0,-0.95238,5e-05,5.97794]
[1780262313585,32.45,73641.98,0.0,-0.95208,5e-05,6.00855]
[1780262314591,32.45,73644.09,0.0,-0.95197,5e-05,6.02005]
[1780262319627,32.46,73646.89,0.0,-0.9518,5e-05,6.03783]
[1780262324663,32.47,73648.33,0.0,-0.95169,5e-05,6.04886]
[1780262330703,32.48,73650.36,0.0,-0.95154,5e-05,6.06358]
[1780262335740,32.49,73647.81,0.0,-0.95162,5e-05,6.05532]
[1780262338959,32.49,73641.58,0.0,-0.9519,5e-05,6.02699]
[1780262340777,32.5,73636.41,0.0,-0.95215,5e-05,6.00119]
[1780262342789,32.5,73625.1,0.0,-0.9527,5e-05,5.94486]
[1780262344802,32.5,73623.51,0.0,-0.95276,5e-05,5.93883]
[1780262349028,32.51,73617.07,0.0,-0.95303,5e-05,5.91089]
[1780262354875,32.52,73613.09,0.0,-0.95318,5e-05,5.89568]
[1780262359910,32.53,73614.26,0.0,-0.95307,5e-05,5.90691]
[1780262364944,32.55,73612.01,0.0,-0.95312,5e-05,5.90214]
[1780262369168,32.56,73606.21,0.0,-0.95336,5e-05,5.87697]
[1780262371993,32.56,73600.2,0.0,-0.95365,5e-05,5.84653]
[1780262375017,32.57,73593.56,0.0,-0.95394,5e-05,5.81637]
[1780262379238,32.58,73589.17,0.0,-0.95411,5e-05,5.79907]
[1780262385087,32.59,73589.35,0.0,-0.95403,5e-05,5.8075]
[1780262387099,32.6,73591.55,0.0,-0.95389,5e-05,5.82109]
[1780262392134,32.61,73588.49,0.0,-0.95398,5e-05,5.81172]
[1780262397168,32.62,73579.75,0.0,-0.95435,5e-05,5.77375]
[1780262399378,32.63,73578.94,0.0,-0.95437,5e-05,5.7719]
[1780262402206,32.63,73571.97,0.0,-0.95468,5e-05,5.74001]
[1780262407240,32.64,73575.57,0.0,-0.95444,5e-05,5.76392]
[1780262412276,32.66,73578.58,0.0,-0.95423,5e-05,5.78539]
[1780262418318,32.67,73579.7,0.0,-0.95411,5e-05,5.79843]
[1780262423354,32.68,73581.08,0.0,-0.95398,5e-05,5.81144]
[1780262428389,32.69,73582.77,0.0,-0.95384,5e-05,5.82593]
[1780262433424,32.71,73587.17,0.0,-0.95359,5e-05,5.85082]
[1780262438459,32.72,73586.68,0.0,-0.95356,5e-05,5.85393]
[1780262443494,32.73,73586.33,0.0,-0.95352,5e-05,5.85771]
[1780262448534,32.74,73585.77,0.0,-0.95349,5e-05,5.86036]
[1780262454573,32.75,73585.4,0.0,-0.95345,5e-05,5.86495]
[1780262460615,32.76,73584.46,0.0,-0.95343,5e-05,5.86658]
[1780262465651,32.77,73584.46,0.0,-0.95338,5e-05,5.87193]
[1780262470686,32.78,73584.28,0.0,-0.95333,5e-05,5.87638]
[1780262475722,32.79,73584.86,0.0,-0.95325,5e-05,5.88461]
[1780262480757,32.8,73584.88,0.0,-0.9532,5e-05,5.88994]
[1780262485791,32.81,73584.52,0.0,-0.95317,5e-05,5.89328]
[1780262490831,32.82,73584.93,0.0,-0.95309,5e-05,5.9005]
[1780262495865,32.83,73586.02,0.0,-0.95301,5e-05,5.90783]
[1780262500899,32.84,73590.14,0.0,-0.95276,5e-05,5.93376]
[1780262505937,32.85,73590.74,0.0,-0.95268,5e-05,5.94162]
[1780262510970,32.86,73587.46,0.0,-0.9528,5e-05,5.92968]
[1780262516008,32.87,73586.95,0.0,-0.95278,5e-05,5.93194]
[1780262521042,32.88,73586.69,0.0,-0.95274,5e-05,5.93544]
[1780262526077,32.89,73586.66,0.0,-0.95269,5e-05,5.94106]
[1780262537156,32.91,73586.34,0.0,-0.9526,5e-05,5.94989]
[1780262544205,32.93,73586.67,0.0,-0.95252,5e-05,5.95812]
[1780262550433,32.94,73586.06,0.0,-0.95249,5e-05,5.96057]
[1780262556290,32.95,73585.28,0.0,-0.9525,5e-05,5.95885]
[1780262562332,32.96,73585.18,0.0,-0.95245,5e-05,5.96386]
[1780262567368,32.97,73584.97,0.0,-0.95241,5e-05,5.96733]
[1780262572403,32.98,73587.21,0.0,-0.95226,5e-05,5.98326]
[1780262577437,32.98,73586.68,0.0,-0.95224,5e-05,5.98496]
[1780262582472,32.99,73581.08,0.0,-0.95247,5e-05,5.96175]
[1780262587508,33.0,73580.25,0.0,-0.95247,5e-05,5.96116]
[1780262592544,33.01,73579.75,0.0,-0.95244,5e-05,5.964]
[1780262597578,33.02,73580.19,0.0,-0.95239,5e-05,5.96978]
[1780262604627,33.03,73579.84,0.0,-0.95234,5e-05,5.9741]
[1780262609662,33.04,73581.25,0.0,-0.95223,5e-05,5.98556]
[1780262614697,33.05,73580.74,0.0,-0.95224,5e-05,5.98391]
[1780262619732,33.06,73584.72,0.0,-0.952,5e-05,6.00833]
[1780262625774,33.07,73584.66,0.0,-0.95195,5e-05,6.01282]
[1780262631815,33.07,73585.49,0.0,-0.95186,5e-05,6.02185]
[1780262636850,33.08,73585.88,0.0,-0.9518,5e-05,6.02781]
[1780262642893,33.09,73586.23,0.0,-0.95174,5e-05,6.03433]
[1780262651138,33.1,73586.14,0.0,-0.95168,5e-05,6.04008]
[1780262656994,33.11,73587.06,0.0,-0.95159,5e-05,6.04937]
[1780262664044,33.12,73587.33,0.0,-0.95152,5e-05,6.05603]
[1780262670087,33.13,73588.48,0.0,-0.95142,5e-05,6.0664]
[1780262677135,33.14,73589.27,0.0,-0.95135,5e-05,6.07231]
[1780262682170,33.15,73589.37,0.0,-0.95131,5e-05,6.07645]
[1780262689218,33.16,73590.28,0.0,-0.95121,5e-05,6.08607]
[1780262694255,33.17,73591.23,0.0,-0.95113,5e-05,6.09508]
[1780262700297,33.17,73586.97,0.0,-0.9513,5e-05,6.07741]
[1780262703318,33.18,73592.06,0.0,-0.95103,5e-05,6.10499]
[1780262709359,33.19,73589.32,0.0,-0.95112,5e-05,6.09573]
[1780262714395,33.19,73587.6,0.0,-0.95117,5e-05,6.09037]
[1780262717416,33.2,73582.26,0.0,-0.95142,5e-05,6.06516]
[1780262723457,33.21,73583.49,0.0,-0.95131,5e-05,6.07588]
[1780262728493,33.21,73582.42,0.0,-0.95133,5e-05,6.07413]
[1780262733527,33.22,73582.56,0.0,-0.95131,5e-05,6.07536]
[1780262738562,33.23,73583.97,0.0,-0.9512,5e-05,6.08636]
[1780262743597,33.24,73585.13,0.0,-0.9511,5e-05,6.09604]
[1780262748632,33.24,73583.8,0.0,-0.95113,5e-05,6.09292]
[1780262751840,33.25,73573.0,0.0,-0.95165,5e-05,6.03998]
[1780262753668,33.25,73564.81,0.0,-0.95205,5e-05,5.99991]
[1780262754674,33.25,73560.57,0.0,-0.95225,5e-05,5.9793]
[1780262759712,33.26,73555.25,0.0,-0.95247,5e-05,5.95688]
[1780262764746,33.27,73552.8,0.0,-0.95255,5e-05,5.94858]
[1780262770789,33.28,73551.51,0.0,-0.95257,5e-05,5.94673]
[1780262771981,33.28,73540.54,0.0,-0.9531,5e-05,5.89234]
[1780262772802,33.28,73540.54,0.0,-0.95309,5e-05,5.89316]
[1780262777840,33.29,73538.99,0.0,-0.95312,5e-05,5.8896]
[1780262782875,33.3,73536.36,0.0,-0.95321,5e-05,5.88063]
[1780262787911,33.31,73536.09,0.0,-0.95318,5e-05,5.88344]
[1780262792945,33.32,73532.57,0.0,-0.95334,5e-05,5.86676]
[1780262797984,33.32,73533.12,0.0,-0.95327,5e-05,5.87368]
[1780262803022,33.33,73533.44,0.0,-0.95321,5e-05,5.87942]
[1780262808054,33.34,73534.81,0.0,-0.95311,5e-05,5.89037]
[1780262813089,33.35,73534.69,0.0,-0.95307,5e-05,5.89387]
[1780262818125,33.36,73535.62,0.0,-0.95298,5e-05,5.9026]
[1780262823161,33.36,73537.27,0.0,-0.95286,5e-05,5.91493]
[1780262829202,33.37,73536.61,0.0,-0.95285,5e-05,5.91634]
[1780262834237,33.38,73535.93,0.0,-0.95284,5e-05,5.91678]
[1780262840281,33.39,73535.01,0.0,-0.95284,5e-05,5.91673]
[1780262845315,33.4,73534.22,0.0,-0.95284,5e-05,5.91654]
[1780262850350,33.4,73533.5,0.0,-0.95284,5e-05,5.91669]
[1780262855385,33.41,73533.33,0.0,-0.95284,5e-05,5.91634]
[1780262860420,33.42,73533.29,0.0,-0.9528,5e-05,5.9206]
[1780262866465,33.43,73533.75,0.0,-0.95273,5e-05,5.92732]
[1780262871498,33.44,73533.15,0.0,-0.95272,5e-05,5.92796]
[1780262876534,33.44,73533.19,0.0,-0.95268,5e-05,5.9318]
[1780262882762,33.45,73533.28,0.0,-0.95264,5e-05,5.93656]
[1780262888618,33.46,73533.28,0.0,-0.95259,5e-05,5.94081]
[1780262893654,33.47,73533.16,0.0,-0.95257,5e-05,5.94372]
[1780262898688,33.48,73535.88,0.0,-0.9524,5e-05,5.96078]
[1780262903724,33.48,73538.1,0.0,-0.95226,5e-05,5.97516]
[1780262908759,33.49,73538.96,0.0,-0.95218,5e-05,5.98253]
[1780262913796,33.49,73540.04,0.0,-0.95212,5e-05,5.98768]
[1780262918829,33.5,73538.27,0.0,-0.95218,5e-05,5.98173]
[1780262924871,33.51,73537.56,0.0,-0.95218,5e-05,5.98174]
[1780262929907,33.51,73536.2,0.0,-0.95222,5e-05,5.97786]
[1780262934941,33.52,73535.97,0.0,-0.9522,5e-05,5.97966]
[1780262939978,33.52,73533.39,0.0,-0.9523,5e-05,5.96968]
[1780262945011,33.53,73533.72,0.0,-0.95225,5e-05,5.97431]
[1780262950052,33.54,73533.86,0.0,-0.95222,5e-05,5.97793]
[1780262955088,33.54,73535.09,0.0,-0.95213,5e-05,5.98699]
[1780262958107,33.54,73542.57,0.0,-0.95174,5e-05,6.02637]
[1780262960123,33.55,73545.99,0.0,-0.95156,5e-05,6.04468]
[1780262964151,33.55,73550.45,0.0,-0.95132,5e-05,6.0692]
[1780262969186,33.56,73550.09,0.0,-0.95131,5e-05,6.06962]
[1780262974224,33.56,73550.26,0.0,-0.9513,5e-05,6.06952]
[1780262979260,33.56,73550.63,0.0,-0.95126,5e-05,6.07371]
[1780262984297,33.57,73550.27,0.0,-0.95126,5e-05,6.07422]
[1780262989330,33.57,73550.73,0.0,-0.95121,5e-05,6.07885]
[1780262995380,33.58,73554.9,0.0,-0.95098,5e-05,6.10263]
[1780263001422,33.58,73553.87,0.0,-0.951,5e-05,6.10038]
[1780263006456,33.59,73554.26,0.0,-0.95096,5e-05,6.10404]
[1780263011491,33.59,73553.95,0.0,-0.95096,5e-05,6.10456]
[1780263017535,33.6,73552.18,0.0,-0.95102,5e-05,6.09806]
[1780263023748,33.6,73552.43,0.0,-0.95098,5e-05,6.10232]
[1780263029622,33.61,73552.56,0.0,-0.95094,5e-05,6.1055]
[1780263034659,33.61,73554.85,0.0,-0.95083,5e-05,6.11592]
[1780263040699,33.62,73554.98,0.0,-0.9508,5e-05,6.11894]
[1780263046742,33.62,73555.78,0.0,-0.95074,5e-05,6.12524]
[1780263052783,33.63,73555.15,0.0,-0.95075,5e-05,6.1242]
[1780263059833,33.63,73556.84,0.0,-0.95064,5e-05,6.13519]
[1780263064868,33.63,73556.86,0.0,-0.95062,5e-05,6.13697]
[1780263068895,33.64,73547.53,0.0,-0.95108,5e-05,6.09086]
[1780263071917,33.64,73539.18,0.0,-0.95148,5e-05,6.0498]
[1780263076952,33.64,73538.67,0.0,-0.95149,5e-05,6.04957]
[1780263081988,33.65,73538.61,0.0,-0.95147,5e-05,6.05163]
[1780263087023,33.65,73536.89,0.0,-0.95153,5e-05,6.04542]
[1780263092058,33.66,73537.05,0.0,-0.95152,5e-05,6.04539]
[1780263097092,33.66,73536.38,0.0,-0.95153,5e-05,6.0444]
[1780263103134,33.67,73535.7,0.0,-0.95153,5e-05,6.04381]
[1780263108170,33.67,73534.65,0.0,-0.95156,5e-05,6.04087]
[1780263114382,33.68,73534.47,0.0,-0.95154,5e-05,6.04274]
[1780263124453,33.69,73534.26,0.0,-0.95151,5e-05,6.04624]
[1780263130325,33.69,73533.66,0.0,-0.95151,5e-05,6.04589]
[1780263135359,33.7,73530.13,0.0,-0.95166,5e-05,6.03044]
[1780263140395,33.7,73531.92,0.0,-0.95155,5e-05,6.04176]
[1780263145432,33.71,73532.38,0.0,-0.95151,5e-05,6.04628]
[1780263150465,33.71,73530.43,0.0,-0.95158,5e-05,6.03866]
[1780263163554,33.72,73530.84,0.0,-0.95153,5e-05,6.04323]
[1780263174803,33.74,73531.26,0.0,-0.95144,5e-05,6.05206]
[1780263180676,33.74,73531.61,0.0,-0.95139,5e-05,6.05657]
[1780263187726,33.75,73531.73,0.0,-0.95134,5e-05,6.0615]
[1780263192760,33.75,73531.62,0.0,-0.95132,5e-05,6.06361]
[1780263197795,33.76,73532.35,0.0,-0.95126,5e-05,6.06991]
[1780263202831,33.76,73534.92,0.0,-0.95111,5e-05,6.08542]
[1780263207866,33.77,73534.59,0.0,-0.9511,5e-05,6.08621]
[1780263212900,33.77,73532.35,0.0,-0.95121,5e-05,6.07412]
[1780263217936,33.78,73533.39,0.0,-0.95113,5e-05,6.08184]
[1780263222970,33.78,73533.14,0.0,-0.95112,5e-05,6.08304]
[1780263228009,33.79,73533.31,0.0,-0.95109,5e-05,6.08634]
[1780263233042,33.79,73535.38,0.0,-0.95096,5e-05,6.09914]
[1780263235229,33.8,73540.97,0.0,-0.95067,5e-05,6.12834]
[1780263241098,33.8,73544.16,0.0,-0.95048,5e-05,6.14704]
[1780263244118,33.8,73550.58,0.0,-0.95015,5e-05,6.18093]
[1780263248147,33.81,73553.72,0.0,-0.94997,5e-05,6.19838]
[1780263255369,33.81,73554.05,0.0,-0.94993,5e-05,6.20253]
[1780263264259,33.82,73555.0,0.0,-0.94985,5e-05,6.21044]
[1780263269293,33.82,73552.86,0.0,-0.94994,5e-05,6.20124]
[1780263275509,33.82,73554.18,0.0,-0.94988,5e-05,6.20673]
[1780263281377,33.83,73553.09,0.0,-0.94991,5e-05,6.20326]
[1780263286413,33.83,73554.73,0.0,-0.94981,5e-05,6.21336]
[1780263291448,33.84,73554.81,0.0,-0.94979,5e-05,6.21545]
[1780263294469,33.84,73561.5,0.0,-0.94944,5e-05,6.25064]
[1780263295476,33.84,73569.28,0.0,-0.94904,5e-05,6.29088]
[1780263296484,33.84,73572.52,0.0,-0.94887,5e-05,6.30779]
[1780263297490,33.84,73579.02,0.0,-0.94853,5e-05,6.34155]
[1780263298499,33.84,73581.21,0.0,-0.94842,5e-05,6.35303]
[1780263303532,33.84,73582.63,0.0,-0.94833,5e-05,6.36116]
[1780263304539,33.84,73591.6,0.0,-0.94786,5e-05,6.4079]
[1780263305546,33.84,73600.35,0.0,-0.9474,5e-05,6.45362]
[1780263306552,33.84,73602.78,0.0,-0.94727,5e-05,6.46634]
[1780263312601,33.84,73602.15,0.0,-0.94731,5e-05,6.46291]
[1780263314611,33.84,73592.26,0.0,-0.94783,5e-05,6.41126]
[1780263315618,33.84,73589.25,0.0,-0.94799,5e-05,6.39564]
[1780263320652,33.84,73586.86,0.0,-0.94811,5e-05,6.38361]
[1780263324680,33.84,73582.37,0.0,-0.94834,5e-05,6.36076]
[1780263329715,33.84,73583.82,0.0,-0.94826,5e-05,6.36889]
[1780263335930,33.85,73584.33,0.0,-0.94825,5e-05,6.36905]
[1780263346000,33.85,73584.55,0.0,-0.94822,5e-05,6.37147]
[1780263351869,33.85,73586.65,0.0,-0.9481,5e-05,6.383]
[1780263354892,33.85,73592.01,0.0,-0.94782,5e-05,6.41124]
[1780263356076,33.85,73601.96,0.0,-0.94729,5e-05,6.46337]
[1780263357913,33.85,73601.56,0.0,-0.94732,5e-05,6.46128]
[1780263362950,33.85,73603.01,0.0,-0.94724,5e-05,6.46882]
[1780263368990,33.85,73601.67,0.0,-0.94731,5e-05,6.46159]
[1780263374026,33.85,73602.36,0.0,-0.94728,5e-05,6.46501]
[1780263379060,33.85,73603.6,0.0,-0.94722,5e-05,6.47121]
[1780263384095,33.85,73606.16,0.0,-0.94708,5e-05,6.48417]
[1780263389131,33.85,73608.11,0.0,-0.94699,5e-05,6.49381]
[1780263394165,33.85,73595.99,0.0,-0.94766,5e-05,6.42643]
[1780263395172,33.85,73593.85,0.0,-0.94777,5e-05,6.41525]
[1780263400207,33.85,73594.5,0.0,-0.94774,5e-05,6.4186]
[1780263406426,33.85,73593.95,0.0,-0.94777,5e-05,6.41572]
[1780263414308,33.85,73596.38,0.0,-0.94764,5e-05,6.42831]
[1780263421354,33.85,73598.22,0.0,-0.94754,5e-05,6.43774]
[1780263426573,33.84,73595.79,0.0,-0.94767,5e-05,6.42491]
[1780263428404,33.84,73590.39,0.0,-0.94796,5e-05,6.39676]
[1780263429411,33.84,73587.48,0.0,-0.94811,5e-05,6.38167]
[1780263434445,33.85,73586.59,0.0,-0.94815,5e-05,6.37738]
[1780263439481,33.85,73591.99,0.0,-0.94787,5e-05,6.40578]
[1780263443509,33.85,73603.75,0.0,-0.94725,5e-05,6.46727]
[1780263444515,33.85,73604.56,0.0,-0.9472,5e-05,6.47144]
[1780263447537,33.85,73606.98,0.0,-0.94708,5e-05,6.48381]
[1780263450558,33.85,73603.95,0.0,-0.94724,5e-05,6.46767]
[1780263455592,33.84,73600.17,0.0,-0.94747,5e-05,6.44411]
[1780263457608,33.84,73597.16,0.0,-0.94763,5e-05,6.42831]
[1780263462641,33.84,73591.62,0.0,-0.94792,5e-05,6.39936]
[1780263467676,33.84,73591.04,0.0,-0.94795,5e-05,6.39647]
[1780263472711,33.84,73591.41,0.0,-0.94793,5e-05,6.39856]
[1780263478757,33.84,73593.23,0.0,-0.94783,5e-05,6.40822]
[1780263482787,33.85,73583.79,0.0,-0.94832,5e-05,6.35944]
[1780263487822,33.85,73582.58,0.0,-0.94838,5e-05,6.35363]
[1780263493864,33.85,73582.92,0.0,-0.94836,5e-05,6.35602]
[1780263498898,33.85,73582.66,0.0,-0.94837,5e-05,6.35528]
[1780263503934,33.85,73584.01,0.0,-0.94829,5e-05,6.36265]
[1780263508970,33.85,73586.34,0.0,-0.94817,5e-05,6.37518]
[1780263517204,33.85,73588.11,0.0,-0.94809,5e-05,6.38169]
[1780263523073,33.85,73584.43,0.0,-0.94828,5e-05,6.3631]
[1780263528108,33.85,73584.45,0.0,-0.94827,5e-05,6.36364]
[1780263534151,33.85,73587.59,0.0,-0.9481,5e-05,6.38059]
[1780263539189,33.86,73588.32,0.0,-0.94806,5e-05,6.38487]
[1780263545232,33.86,73585.77,0.0,-0.94819,5e-05,6.37206]
[1780263550267,33.86,73583.98,0.0,-0.94828,5e-05,6.36313]
[1780263555301,33.86,73583.43,0.0,-0.9483,5e-05,6.36063]
[1780263561343,33.86,73582.11,0.0,-0.94837,5e-05,6.35419]
[1780263566379,33.86,73580.99,0.0,-0.94842,5e-05,6.34871]
[1780263571413,33.86,73584.67,0.0,-0.94825,5e-05,6.36462]
[1780263576449,33.86,73584.23,0.0,-0.94827,5e-05,6.36252]
[1780263581483,33.86,73585.15,0.0,-0.94822,5e-05,6.36752]
[1780263586518,33.86,73584.04,0.0,-0.94828,5e-05,6.362]
[1780263591555,33.86,73582.93,0.0,-0.94834,5e-05,6.35651]
[1780263597780,33.86,73582.06,0.0,-0.94838,5e-05,6.35237]
[1780263603639,33.86,73584.98,0.0,-0.94822,5e-05,6.36786]
[1780263608675,33.86,73586.55,0.0,-0.94814,5e-05,6.3762]
[1780263613711,33.86,73578.52,0.0,-0.94855,5e-05,6.33482]
[1780263614719,33.86,73571.32,0.0,-0.94892,5e-05,6.2978]
[1780263615726,33.86,73571.34,0.0,-0.94892,5e-05,6.29808]
[1780263620761,33.87,73580.85,0.0,-0.94842,5e-05,6.34817]
[1780263623781,33.87,73587.29,0.0,-0.94808,5e-05,6.38169]
[1780263628817,33.87,73591.72,0.0,-0.94785,5e-05,6.40493]
[1780263633851,33.87,73592.03,0.0,-0.94785,5e-05,6.4033]
[1780263639893,33.87,73594.23,0.0,-0.94774,5e-05,6.41488]
[1780263644935,33.87,73599.29,0.0,-0.94747,5e-05,6.44123]
[1780263649965,33.87,73603.71,0.0,-0.94724,5e-05,6.46422]
[1780263652986,33.87,73607.77,0.0,-0.94703,5e-05,6.48527]
[1780263658022,33.87,73609.68,0.0,-0.94693,5e-05,6.49477]
[1780263663062,33.86,73599.0,0.0,-0.9475,5e-05,6.43829]
[1780263664064,33.86,73596.51,0.0,-0.94763,5e-05,6.42526]
[1780263666463,33.86,73596.21,0.0,-0.94765,5e-05,6.42368]
[1780263667586,33.86,73596.17,0.0,-0.94765,5e-05,6.42342]
[1780263678349,33.86,73598.9,0.0,-0.94751,5e-05,6.4374]
[1780263684204,33.86,73599.8,0.0,-0.94747,5e-05,6.44191]
[1780263689241,33.86,73599.88,0.0,-0.94746,5e-05,6.44209]
[1780263694281,33.86,73599.83,0.0,-0.94749,5e-05,6.43828]
[1780263700317,33.86,73600.03,0.0,-0.94748,5e-05,6.43913]
[1780263705352,33.86,73600.57,0.0,-0.94746,5e-05,6.4418]
[1780263710387,33.86,73600.65,0.0,-0.94746,5e-05,6.44205]
[1780263715421,33.86,73600.43,0.0,-0.94747,5e-05,6.44073]
[1780263722472,33.86,73599.87,0.0,-0.9475,5e-05,6.43759]
[1780263727508,33.86,73598.58,0.0,-0.94757,5e-05,6.43075]
[1780263733734,33.86,73599.02,0.0,-0.94755,5e-05,6.43292]
[1780263740598,33.86,73599.58,0.0,-0.94752,5e-05,6.43568]
[1780263745633,33.86,73594.57,0.0,-0.94778,5e-05,6.40952]
[1780263750667,33.86,73591.73,0.0,-0.94793,5e-05,6.39489]
[1780263755703,33.86,73591.34,0.0,-0.94797,5e-05,6.38972]
[1780263760737,33.86,73589.73,0.0,-0.94805,5e-05,6.38248]
[1780263765772,33.87,73588.4,0.0,-0.94809,5e-05,6.37798]
[1780263770808,33.87,73585.19,0.0,-0.94824,5e-05,6.36376]
[1780263775843,33.88,73584.53,0.0,-0.94824,5e-05,6.36284]
[1780263780879,33.88,73584.77,0.0,-0.94821,5e-05,6.36653]
[1780263785913,33.89,73585.71,0.0,-0.94813,5e-05,6.37386]
[1780263790948,33.89,73585.99,0.0,-0.94809,5e-05,6.37771]
[1780263795983,33.9,73586.75,0.0,-0.94803,5e-05,6.384]
[1780263801021,33.9,73587.4,0.0,-0.94797,5e-05,6.38967]
[1780263806054,33.91,73588.22,0.0,-0.94791,5e-05,6.39619]
[1780263812096,33.91,73588.96,0.0,-0.94786,5e-05,6.39931]
[1780263816127,33.91,73594.94,0.0,-0.94753,5e-05,6.43216]
[1780263817134,33.92,73603.66,0.0,-0.94707,5e-05,6.47839]
[1780263818141,33.92,73612.57,0.0,-0.94659,5e-05,6.52513]
[1780263819148,33.92,73616.01,0.0,-0.9464,5e-05,6.54346]
[1780263824184,33.92,73615.54,0.0,-0.94642,5e-05,6.54198]
[1780263829220,33.92,73616.85,0.0,-0.94634,5e-05,6.54987]
[1780263831232,33.92,73622.68,0.0,-0.94602,5e-05,6.58095]
[1780263833247,33.92,73634.44,0.0,-0.94538,5e-05,6.6435]
[1780263834257,33.92,73637.88,0.0,-0.9452,5e-05,6.66183]
[1780263835262,33.92,73647.11,0.0,-0.94469,5e-05,6.71109]
[1780263836269,33.92,73652.52,0.0,-0.9444,6e-05,6.73991]
[1780263837471,33.92,73647.44,0.0,-0.94468,5e-05,6.71262]
[1780263840297,33.92,73637.84,0.0,-0.9452,5e-05,6.66136]
[1780263841313,33.92,73627.63,0.0,-0.94576,5e-05,6.60723]
[1780263842312,33.92,73622.25,0.0,-0.94605,5e-05,6.57878]
[1780263843319,33.92,73622.25,0.0,-0.94604,5e-05,6.57905]
[1780263844337,33.92,73632.97,0.0,-0.94546,5e-05,6.63583]
[1780263845334,33.92,73637.46,0.0,-0.94522,5e-05,6.65993]
[1780263847543,33.92,73642.4,0.0,-0.94495,5e-05,6.68631]
[1780263853390,33.92,73646.55,0.0,-0.94472,5e-05,6.70848]
[1780263858425,33.92,73647.77,0.0,-0.94465,5e-05,6.71488]
[1780263863461,33.92,73651.44,0.0,-0.94445,6e-05,6.73426]
[1780263868495,33.92,73652.95,0.0,-0.94437,6e-05,6.74207]
[1780263873531,33.92,73654.23,0.0,-0.94433,6e-05,6.74514]
[1780263878568,33.92,73657.97,0.0,-0.94413,6e-05,6.76489]
[1780263883601,33.92,73660.14,0.0,-0.94402,6e-05,6.77609]
[1780263885616,33.92,73652.21,0.0,-0.94446,6e-05,6.73332]
[1780263886623,33.92,73650.71,0.0,-0.94454,5e-05,6.72525]
[1780263891658,33.92,73647.15,0.0,-0.94473,5e-05,6.70621]
[1780263896692,33.92,73651.74,0.0,-0.94448,6e-05,6.73085]
[1780263897701,33.92,73654.92,0.0,-0.94431,6e-05,6.74787]
[1780263899714,33.92,73659.18,0.0,-0.94407,6e-05,6.77061]
[1780263904749,33.92,73662.59,0.0,-0.94389,6e-05,6.78846]
[1780263909785,33.92,73662.66,0.0,-0.94389,6e-05,6.78823]
[1780263914818,33.91,73662.27,0.0,-0.94392,6e-05,6.7855]
[1780263919862,33.91,73662.83,0.0,-0.94389,6e-05,6.78786]
[1780263921877,33.91,73670.48,0.0,-0.94347,6e-05,6.82882]
[1780263926911,33.91,73671.71,0.0,-0.94341,6e-05,6.83447]
[1780263931946,33.91,73671.41,0.0,-0.94347,6e-05,6.82827]
[1780263936981,33.91,73673.07,0.0,-0.94339,6e-05,6.83612]
[1780263942017,33.9,73671.57,0.0,-0.94348,6e-05,6.82684]
[1780263947054,33.9,73675.23,0.0,-0.94329,6e-05,6.84539]
[1780263952089,33.9,73676.03,0.0,-0.94326,6e-05,6.84838]
[1780263957123,33.9,73678.29,0.0,-0.94315,6e-05,6.85916]
[1780263962189,33.89,73678.73,0.0,-0.94314,6e-05,6.86029]
[1780263963176,33.89,73711.11,0.0,-0.94131,6e-05,7.03596]
[1780263964371,33.89,73731.31,0.0,-0.94015,6e-05,7.14678]
[1780263965192,33.88,73731.31,0.0,-0.94023,6e-05,7.1392]
[1780263969219,33.87,73726.12,0.0,-0.94057,6e-05,7.10757]
[1780263974256,33.86,73726.11,0.0,-0.9406,6e-05,7.10416]
[1780263977278,33.86,73708.54,0.0,-0.94164,6e-05,7.00541]
[1780263978288,33.86,73703.25,0.0,-0.94194,6e-05,6.97593]
[1780263980298,33.86,73696.58,0.0,-0.94233,6e-05,6.93862]
[1780263981307,33.86,73717.35,0.0,-0.94115,6e-05,7.05216]
[1780263982313,33.86,73717.35,0.0,-0.94115,6e-05,7.05159]
[1780263987347,33.85,73723.15,0.0,-0.94085,6e-05,7.08072]
[1780263992382,33.84,73727.85,0.0,-0.94064,6e-05,7.10017]
[1780263996410,33.84,73733.85,0.0,-0.94031,6e-05,7.13096]
[1780263998429,33.84,73743.98,0.0,-0.93974,6e-05,7.186]
[1780263999434,33.83,73758.34,0.0,-0.9389,6e-05,7.26557]
[1780264000443,33.83,73763.23,0.0,-0.93862,6e-05,7.29218]
[1780264002455,33.83,73757.01,0.0,-0.939,6e-05,7.25547]
[1780264003462,33.83,73741.61,0.0,-0.93992,6e-05,7.1686]
[1780264005660,33.83,73734.07,0.0,-0.94038,6e-05,7.12525]
[1780264010511,33.82,73750.77,0.0,-0.93943,6e-05,7.21506]
[1780264012525,33.82,73756.5,0.0,-0.93911,6e-05,7.24554]
[1780264017566,33.81,73750.49,0.0,-0.93951,6e-05,7.20778]
[1780264020589,33.8,73741.43,0.0,-0.94007,6e-05,7.15486]
[1780264022601,33.8,73745.56,0.0,-0.93984,6e-05,7.17644]
[1780264023605,33.8,73752.02,0.0,-0.93947,6e-05,7.21182]
[1780264024613,33.8,73756.05,0.0,-0.93924,6e-05,7.23361]
[1780264025807,33.8,73738.01,0.0,-0.94031,6e-05,7.13199]
[1780264026626,33.8,73738.01,0.0,-0.94032,6e-05,7.13126]
[1780264027634,33.79,73738.15,0.0,-0.94031,6e-05,7.13136]
[1780264032669,33.79,73742.16,0.0,-0.94012,6e-05,7.15025]
[1780264037704,33.78,73741.18,0.0,-0.94021,6e-05,7.14134]
[1780264038710,33.78,73749.6,0.0,-0.93972,6e-05,7.18764]
[1780264039721,33.78,73749.26,0.0,-0.93975,6e-05,7.18498]
[1780264041736,33.77,73756.14,0.0,-0.93936,6e-05,7.22198]
[1780264042741,33.77,73758.3,0.0,-0.93924,6e-05,7.23327]
[1780264047776,33.77,73761.82,0.0,-0.93908,6e-05,7.24875]
[1780264050799,33.76,73771.83,0.0,-0.93851,6e-05,7.30248]
[1780264051806,33.76,73774.8,0.0,-0.93837,6e-05,7.31472]
[1780264053819,33.75,73786.07,0.0,-0.93772,6e-05,7.37662]
[1780264054827,33.75,73786.75,0.0,-0.93769,6e-05,7.37943]
[1780264056026,33.75,73794.25,0.0,-0.93724,6e-05,7.42106]
[1780264056840,33.75,73794.25,0.0,-0.93726,6e-05,7.41992]
[1780264057846,33.75,73773.89,0.0,-0.9385,6e-05,7.30325]
[1780264058854,33.74,73771.73,0.0,-0.93864,6e-05,7.29012]
[1780264062882,33.74,73785.04,0.0,-0.93787,6e-05,7.36188]
[1780264063891,33.74,73785.04,0.0,-0.93789,6e-05,7.36092]
[1780264064898,33.73,73786.73,0.0,-0.93779,6e-05,7.3695]
[1780264066094,33.73,73794.99,0.0,-0.93732,6e-05,7.41448]
[1780264067920,33.73,73798.89,0.0,-0.93709,6e-05,7.43565]
[1780264069968,33.72,73812.37,0.0,-0.93628,6e-05,7.51123]
[1780264070974,33.72,73815.92,0.0,-0.93608,6e-05,7.53037]
[1780264071981,33.72,73806.15,0.0,-0.93668,6e-05,7.47371]
[1780264075003,33.72,73817.7,0.0,-0.93599,6e-05,7.53824]
[1780264078026,33.71,73806.13,0.0,-0.93673,6e-05,7.46989]
[1780264079032,33.71,73798.35,0.0,-0.93721,6e-05,7.42491]
[1780264084075,33.71,73797.34,0.0,-0.93729,6e-05,7.41673]
[1780264086239,33.71,73788.31,0.0,-0.93785,6e-05,7.36443]
[1780264087096,33.71,73788.31,0.0,-0.93785,6e-05,7.36406]
[1780264092130,33.7,73792.6,0.0,-0.93762,6e-05,7.38661]
[1780264093139,33.7,73803.34,0.0,-0.93697,6e-05,7.44743]
[1780264094147,33.7,73793.52,0.0,-0.93758,6e-05,7.39037]
[1780264095153,33.7,73771.79,0.0,-0.93889,6e-05,7.26638]
[1780264096309,33.7,73785.9,0.0,-0.93805,6e-05,7.34544]
[1780264098177,33.7,73791.21,0.0,-0.93774,6e-05,7.37529]
[1780264099180,33.7,73804.5,0.0,-0.93693,6e-05,7.45112]
[1780264100207,33.69,73804.41,0.0,-0.93694,6e-05,7.44978]
[1780264101226,33.69,73796.87,0.0,-0.9374,6e-05,7.4067]
[1780264102212,33.69,73788.19,0.0,-0.93794,6e-05,7.35605]
[1780264103219,33.69,73800.35,0.0,-0.93721,6e-05,7.42488]
[1780264106406,33.69,73792.74,0.0,-0.93769,6e-05,7.38015]
[1780264108254,33.69,73789.86,0.0,-0.93787,6e-05,7.36304]
[1780264113289,33.68,73794.47,0.0,-0.93764,6e-05,7.38389]
[1780264118325,33.68,73793.8,0.0,-0.9377,6e-05,7.37818]
[1780264123359,33.68,73802.4,0.0,-0.93719,6e-05,7.42541]
[1780264128394,33.67,73805.6,0.0,-0.93702,6e-05,7.44151]
[1780264133428,33.67,73810.88,0.0,-0.93673,6e-05,7.46938]
[1780264137457,33.66,73804.66,0.0,-0.93713,6e-05,7.43177]
[1780264138463,33.66,73798.6,0.0,-0.9375,6e-05,7.39674]
[1780264139472,33.66,73793.45,0.0,-0.93782,6e-05,7.36703]
[1780264144506,33.66,73792.96,0.0,-0.93787,6e-05,7.36248]
[1780264146527,33.66,73786.7,0.0,-0.93825,6e-05,7.32632]
[1780264148535,33.66,73773.82,0.0,-0.93904,6e-05,7.25178]
[1780264150549,33.65,73767.67,0.0,-0.93942,6e-05,7.21564]
[1780264155583,33.65,73761.73,0.0,-0.93981,6e-05,7.17869]
[1780264158605,33.64,73768.07,0.0,-0.93946,6e-05,7.21224]
[1780264159612,33.64,73779.92,0.0,-0.93876,6e-05,7.27825]
[1780264164645,33.63,73784.0,0.0,-0.93856,6e-05,7.29715]
[1780264169682,33.62,73790.89,0.0,-0.93819,6e-05,7.33204]
[1780264172702,33.62,73783.7,0.0,-0.93868,6e-05,7.28515]
[1780264173709,33.62,73776.53,0.0,-0.93912,6e-05,7.24389]
[1780264178745,33.61,73769.09,0.0,-0.9396,6e-05,7.19845]
[1780264179753,33.61,73762.52,0.0,-0.93999,6e-05,7.1609]
[1780264184787,33.6,73761.75,0.0,-0.94007,6e-05,7.15347]
[1780264189823,33.6,73757.78,0.0,-0.94034,6e-05,7.12818]
[1780264193851,33.59,73750.62,0.0,-0.94078,6e-05,7.08591]
[1780264198886,33.59,73748.93,0.0,-0.94091,6e-05,7.0738]
[1780264203923,33.58,73745.66,0.0,-0.94113,6e-05,7.05294]
[1780264208957,33.58,73745.49,0.0,-0.94116,6e-05,7.04935]
[1780264213993,33.57,73744.58,0.0,-0.94124,6e-05,7.04162]
[1780264221042,33.57,73744.65,0.0,-0.94128,6e-05,7.03829]
[1780264226084,33.56,73744.14,0.0,-0.94134,6e-05,7.03282]
[1780264231119,33.56,73743.86,0.0,-0.94141,6e-05,7.0251]
[1780264236154,33.55,73743.32,0.0,-0.94147,6e-05,7.01948]
[1780264241188,33.55,73741.1,0.0,-0.94162,6e-05,7.00456]
[1780264247392,33.54,73741.38,0.0,-0.94164,6e-05,7.00264]
[1780264253274,33.53,73741.6,0.0,-0.94166,6e-05,7.00088]
[1780264258307,33.53,73739.48,0.0,-0.94181,6e-05,6.98673]
[1780264263342,33.53,73738.57,0.0,-0.94188,6e-05,6.97982]
[1780264269386,33.52,73738.8,0.0,-0.9419,6e-05,6.97794]
[1780264271403,33.52,73723.74,0.0,-0.94277,6e-05,6.89439]
[1780264272410,33.52,73727.46,0.0,-0.94256,6e-05,6.91456]
[1780264273418,33.52,73717.2,0.0,-0.94315,6e-05,6.85784]
[1780264274425,33.52,73716.01,0.0,-0.94322,6e-05,6.85107]
[1780264279460,33.51,73721.63,0.0,-0.94292,6e-05,6.88059]
[1780264284500,33.51,73732.89,0.0,-0.94229,6e-05,6.94129]
[1780264285506,33.51,73734.7,0.0,-0.94219,6e-05,6.95095]
[1780264292557,33.51,73736.19,0.0,-0.94215,6e-05,6.95324]
[1780264298599,33.5,73735.79,0.0,-0.9422,6e-05,6.94903]
[1780264301620,33.5,73740.94,0.0,-0.94191,6e-05,6.97652]
[1780264306657,33.5,73737.0,0.0,-0.94216,6e-05,6.95298]
[1780264311691,33.5,73736.89,0.0,-0.94218,6e-05,6.95085]
[1780264315718,33.49,73732.2,0.0,-0.94246,6e-05,6.92362]
[1780264321761,33.49,73729.78,0.0,-0.94261,6e-05,6.90895]
[1780264326796,33.49,73726.59,0.0,-0.94281,6e-05,6.89037]
[1780264330835,33.49,73741.07,0.0,-0.94198,6e-05,6.96974]
[1780264331833,33.49,73741.17,0.0,-0.94198,6e-05,6.96975]
[1780264332844,33.48,73780.81,0.0,-0.93967,6e-05,7.19074]
[1780264333879,33.48,73771.04,0.0,-0.94025,6e-05,7.13517]
[1780264335864,33.48,73787.91,0.0,-0.93926,6e-05,7.22974]
[1780264336873,33.48,73781.14,0.0,-0.93968,6e-05,7.19013]
[1780264341905,33.47,73782.75,0.0,-0.93961,6e-05,7.196]
[1780264346941,33.47,73782.57,0.0,-0.93966,6e-05,7.19175]
[1780264352988,33.46,73784.92,0.0,-0.93959,6e-05,7.19752]
[1780264353992,33.46,73795.08,0.0,-0.93899,6e-05,7.25431]
[1780264355001,33.46,73801.11,0.0,-0.93864,6e-05,7.28778]
[1780264357011,33.45,73791.56,0.0,-0.93923,6e-05,7.23204]
[1780264360036,33.45,73782.61,0.0,-0.93978,6e-05,7.17942]
[1780264362048,33.45,73777.81,0.0,-0.94008,6e-05,7.15115]
[1780264367081,33.44,73775.37,0.0,-0.94025,6e-05,7.13457]
[1780264373126,33.44,73775.21,0.0,-0.9403,6e-05,7.1303]
[1780264378349,33.43,73775.94,0.0,-0.94029,6e-05,7.1316]
[1780264384200,33.42,73771.92,0.0,-0.94056,6e-05,7.10567]
[1780264385206,33.42,73766.81,0.0,-0.94086,6e-05,7.0765]
[1780264387221,33.42,73765.43,0.0,-0.94095,6e-05,7.06784]
[1780264392257,33.42,73763.97,0.0,-0.94107,6e-05,7.05734]
[1780264394271,33.42,73756.37,0.0,-0.94152,6e-05,7.01399]
[1780264395277,33.42,73763.76,0.0,-0.94109,6e-05,7.05484]
[1780264396285,33.41,73768.21,0.0,-0.94084,6e-05,7.07929]
[1780264399305,33.41,73761.19,0.0,-0.94126,6e-05,7.03852]
[1780264401320,33.41,73752.09,0.0,-0.9418,6e-05,6.98688]
[1780264402327,33.41,73754.22,0.0,-0.94168,6e-05,6.99838]
[1780264407361,33.41,73754.86,0.0,-0.94166,6e-05,7.00005]
[1780264412398,33.4,73754.7,0.0,-0.94172,6e-05,6.99369]
[1780264414411,33.4,73738.47,0.0,-0.94267,6e-05,6.90295]
[1780264415419,33.4,73740.48,0.0,-0.94255,6e-05,6.91382]
[1780264416425,33.4,73733.0,0.0,-0.94298,6e-05,6.87228]
[1780264417433,33.4,73732.43,0.0,-0.94302,6e-05,6.86894]
[1780264418633,33.4,73724.79,0.0,-0.94345,6e-05,6.82675]
[1780264419447,33.4,73724.79,0.0,-0.94346,6e-05,6.82661]
[1780264425490,33.4,73721.85,0.0,-0.94363,6e-05,6.80976]
[1780264431530,33.4,73719.09,0.0,-0.94379,6e-05,6.79403]
[1780264436566,33.39,73716.82,0.0,-0.94393,6e-05,6.78113]
[1780264441601,33.39,73714.65,0.0,-0.94405,6e-05,6.76887]
[1780264446635,33.39,73709.19,0.0,-0.94436,6e-05,6.7388]
[1780264448843,33.39,73714.22,0.0,-0.94408,6e-05,6.76613]
[1780264452681,33.39,73707.63,0.0,-0.94445,6e-05,6.73008]
[1780264458913,33.39,73708.97,0.0,-0.94438,6e-05,6.73726]
[1780264460736,33.39,73717.49,0.0,-0.9439,6e-05,6.78373]
[1780264461743,33.39,73729.5,0.0,-0.94322,6e-05,6.84949]
[1780264462754,33.39,73728.86,0.0,-0.94326,6e-05,6.84578]
[1780264464767,33.39,73723.43,0.0,-0.94357,6e-05,6.81564]
[1780264465774,33.39,73728.48,0.0,-0.94328,6e-05,6.84323]
[1780264467787,33.39,73735.74,0.0,-0.94287,6e-05,6.88282]
[1780264469801,33.39,73728.23,0.0,-0.94331,6e-05,6.84103]
[1780264470809,33.39,73725.97,0.0,-0.94344,6e-05,6.82846]
[1780264472826,33.39,73733.95,0.0,-0.94301,6e-05,6.86855]
[1780264474851,33.39,73745.95,0.0,-0.94233,6e-05,6.93442]
[1780264475993,33.39,73751.69,0.0,-0.942,6e-05,6.96626]
[1780264477985,33.39,73751.0,0.0,-0.94204,6e-05,6.96184]
[1780264479894,33.39,73754.61,0.0,-0.94184,6e-05,6.98119]
[1780264482916,33.38,73742.61,0.0,-0.94254,6e-05,6.91389]
[1780264484932,33.38,73766.79,0.0,-0.94115,6e-05,7.04781]
[1780264485938,33.38,73768.87,0.0,-0.94103,6e-05,7.05897]
[1780264487970,33.38,73762.54,0.0,-0.94141,6e-05,7.02256]
[1780264489972,33.38,73758.4,0.0,-0.94166,6e-05,6.9985]
[1780264490978,33.38,73765.55,0.0,-0.94126,6e-05,7.03754]
[1780264491990,33.38,73771.98,0.0,-0.94088,6e-05,7.07354]
[1780264492994,33.37,73766.22,0.0,-0.94123,6e-05,7.04032]
[1780264494001,33.37,73756.69,0.0,-0.94179,6e-05,6.98676]
[1780264499037,33.37,73756.34,0.0,-0.94183,6e-05,6.98293]
[1780264502078,33.37,73764.82,0.0,-0.94134,6e-05,7.02946]
[1780264503094,33.37,73776.83,0.0,-0.94064,6e-05,7.09636]
[1780264504093,33.37,73787.0,0.0,-0.94005,6e-05,7.15266]
[1780264505098,33.37,73777.29,0.0,-0.94062,6e-05,7.09797]
[1780264506105,33.36,73784.65,0.0,-0.9402,6e-05,7.13826]
[1780264507112,33.36,73790.39,0.0,-0.93987,6e-05,7.17008]
[1780264508119,33.36,73782.26,0.0,-0.94036,6e-05,7.12357]
[1780264509127,33.36,73782.44,0.0,-0.94035,6e-05,7.12403]
[1780264514162,33.36,73782.81,0.0,-0.94036,6e-05,7.12343]
[1780264515168,33.35,73789.19,0.0,-0.93999,6e-05,7.15889]
[1780264516176,33.35,73790.98,0.0,-0.93989,6e-05,7.16842]
[1780264521216,33.35,73783.67,0.0,-0.94035,6e-05,7.12424]
[1780264526259,33.34,73796.17,0.0,-0.93963,6e-05,7.19249]
[1780264527258,33.34,73794.87,0.0,-0.93972,6e-05,7.18466]
[1780264529525,33.34,73787.57,0.0,-0.94016,6e-05,7.14252]
[1780264532299,33.34,73792.97,0.0,-0.93988,6e-05,7.1684]
[1780264533304,33.34,73796.88,0.0,-0.93964,6e-05,7.1906]
[1780264535318,33.34,73799.08,0.0,-0.93951,6e-05,7.20311]
[1780264540353,33.34,73805.41,0.0,-0.93913,6e-05,7.23911]
[1780264545388,33.34,73808.93,0.0,-0.93892,6e-05,7.25899]
[1780264550424,33.34,73804.16,0.0,-0.93921,6e-05,7.23165]
[1780264553444,33.34,73799.96,0.0,-0.93946,6e-05,7.20782]
[1780264559736,33.34,73798.99,0.0,-0.93952,6e-05,7.20253]
[1780264565528,33.34,73797.98,0.0,-0.93957,6e-05,7.197]
[1780264569807,33.34,73781.8,0.0,-0.94054,6e-05,7.10512]
[1780264570563,33.34,73781.8,0.0,-0.94055,6e-05,7.10464]
[1780264575598,33.34,73783.83,0.0,-0.94042,6e-05,7.11624]
[1780264579877,33.34,73794.83,0.0,-0.93977,6e-05,7.1789]
[1780264580640,33.34,73795.28,0.0,-0.93974,6e-05,7.18151]
[1780264585668,33.34,73799.24,0.0,-0.9395,6e-05,7.20406]
[1780264588689,33.34,73812.28,0.0,-0.93872,6e-05,7.27828]
[1780264589946,33.34,73810.35,0.0,-0.93883,6e-05,7.26717]
[1780264595737,33.34,73812.45,0.0,-0.93874,6e-05,7.27506]
[1780264600773,33.34,73810.16,0.0,-0.93888,6e-05,7.26152]
[1780264603793,33.34,73802.99,0.0,-0.93932,6e-05,7.22047]
[1780264608829,33.34,73800.78,0.0,-0.93945,6e-05,7.20775]
[1780264613864,33.34,73800.34,0.0,-0.93948,6e-05,7.20499]
[1780264618900,33.34,73795.78,0.0,-0.93976,6e-05,7.17889]
[1780264623935,33.34,73796.59,0.0,-0.93971,6e-05,7.18331]
[1780264630231,33.33,73796.75,0.0,-0.9397,6e-05,7.18389]
[1780264636019,33.33,73797.05,0.0,-0.93969,6e-05,7.18531]
[1780264641053,33.33,73797.89,0.0,-0.93964,6e-05,7.18976]
[1780264646088,33.33,73798.19,0.0,-0.93963,6e-05,7.19106]
[1780264651126,33.33,73798.13,0.0,-0.93966,6e-05,7.18683]
[1780264658173,33.33,73798.17,0.0,-0.93966,6e-05,7.18664]
[1780264664215,33.33,73797.8,0.0,-0.93969,6e-05,7.18422]
[1780264669250,33.33,73797.61,0.0,-0.9397,6e-05,7.1829]
[1780264674285,33.33,73797.75,0.0,-0.9397,6e-05,7.18345]
[1780264676300,33.33,73802.97,0.0,-0.93939,6e-05,7.21297]
[1780264677306,33.33,73803.8,0.0,-0.93934,6e-05,7.21759]
[1780264682353,33.33,73803.53,0.0,-0.93936,6e-05,7.21554]
[1780264687376,33.33,73803.37,0.0,-0.93937,6e-05,7.21414]
[1780264693418,33.33,73801.88,0.0,-0.93947,6e-05,7.20515]
[1780264699460,33.33,73800.05,0.0,-0.93958,6e-05,7.1943]
[1780264705502,33.32,73800.96,0.0,-0.93953,6e-05,7.19903]
[1780264710795,33.32,73795.55,0.0,-0.93986,6e-05,7.16803]
[1780264716581,33.32,73795.67,0.0,-0.93988,6e-05,7.16502]
[1780264721616,33.32,73793.47,0.0,-0.94001,6e-05,7.15253]
[1780264726651,33.32,73794.22,0.0,-0.93997,6e-05,7.15673]
[1780264729672,33.32,73784.69,0.0,-0.94053,6e-05,7.10299]
[1780264730938,33.32,73784.96,0.0,-0.94052,6e-05,7.10459]
[1780264735714,33.32,73777.58,0.0,-0.94095,6e-05,7.06355]
[1780264741009,33.33,73778.6,0.0,-0.94088,6e-05,7.06996]
[1780264742763,33.33,73765.1,0.0,-0.94167,6e-05,6.99465]
[1780264743771,33.33,73762.97,0.0,-0.9418,6e-05,6.98239]
[1780264745784,33.32,73759.28,0.0,-0.94202,6e-05,6.96117]
[1780264748806,33.32,73779.74,0.0,-0.94083,6e-05,7.07461]
[1780264749814,33.32,73781.05,0.0,-0.94076,6e-05,7.08149]
[1780264754847,33.32,73780.39,0.0,-0.94082,6e-05,7.07595]
[1780264757869,33.32,73788.55,0.0,-0.94033,6e-05,7.12229]
[1780264758877,33.32,73790.09,0.0,-0.94024,6e-05,7.13105]
[1780264764919,33.32,73795.81,0.0,-0.9399,6e-05,7.16364]
[1780264769954,33.32,73797.14,0.0,-0.93982,6e-05,7.17127]
[1780264773981,33.32,73803.9,0.0,-0.93944,6e-05,7.20605]
[1780264779016,33.32,73805.47,0.0,-0.93935,6e-05,7.21487]
[1780264784052,33.32,73806.37,0.0,-0.93929,6e-05,7.2199]
[1780264789087,33.32,73813.58,0.0,-0.93886,6e-05,7.26088]
[1780264794121,33.32,73815.64,0.0,-0.93874,6e-05,7.27228]
[1780264799157,33.32,73813.47,0.0,-0.93887,6e-05,7.25959]
[1780264801453,33.32,73806.6,0.0,-0.93929,6e-05,7.22036]
[1780264803190,33.32,73795.4,0.0,-0.93997,6e-05,7.15619]
[1780264804199,33.32,73794.62,0.0,-0.94001,6e-05,7.15189]
[1780264809234,33.32,73801.31,0.0,-0.93961,6e-05,7.19033]
[1780264810240,33.32,73803.0,0.0,-0.9395,6e-05,7.19996]
[1780264811247,33.32,73818.21,0.0,-0.93859,6e-05,7.28652]
[1780264812257,33.32,73827.07,0.0,-0.93805,6e-05,7.33727]
[1780264813269,33.32,73841.71,0.0,-0.93715,6e-05,7.42137]
[1780264814274,33.32,73866.37,0.0,-0.93562,6e-05,7.56428]
[1780264815278,33.32,73874.01,0.0,-0.93514,6e-05,7.60898]
[1780264816283,33.32,73877.28,0.0,-0.93494,6e-05,7.6278]
[1780264818295,33.31,73875.5,0.0,-0.93506,6e-05,7.6166]
[1780264820312,33.31,73869.05,0.0,-0.93547,6e-05,7.57812]
[1780264821316,33.31,73875.14,0.0,-0.93509,6e-05,7.61348]
[1780264822323,33.31,73875.14,0.0,-0.9351,6e-05,7.61313]
[1780264825345,33.31,73870.09,0.0,-0.93543,6e-05,7.58254]
[1780264830381,33.31,73869.87,0.0,-0.93546,6e-05,7.57964]
[1780264835418,33.3,73873.46,0.0,-0.93528,6e-05,7.59538]
[1780264839450,33.3,73860.13,0.0,-0.93613,6e-05,7.51582]
[1780264840458,33.3,73858.76,0.0,-0.93622,6e-05,7.5076]
[1780264844486,33.3,73864.49,0.0,-0.93587,6e-05,7.54002]
[1780264849519,33.3,73860.66,0.0,-0.93613,6e-05,7.51602]
[1780264856569,33.29,73862.68,0.0,-0.93604,6e-05,7.52454]
[1780264861871,33.28,73855.51,0.0,-0.93652,6e-05,7.48027]
[1780264864623,33.28,73845.65,0.0,-0.93714,6e-05,7.42178]
[1780264865637,33.28,73844.61,0.0,-0.93721,6e-05,7.41541]
[1780264867645,33.28,73838.35,0.0,-0.9376,6e-05,7.37862]
[1780264872679,33.28,73839.89,0.0,-0.93752,6e-05,7.38605]
[1780264877717,33.27,73837.81,0.0,-0.93767,6e-05,7.37254]
[1780264883757,33.27,73834.88,0.0,-0.93787,6e-05,7.35392]
[1780264888794,33.27,73831.58,0.0,-0.93808,6e-05,7.33351]
[1780264892087,33.27,73839.35,0.0,-0.93764,6e-05,7.37379]
[1780264892821,33.27,73839.35,0.0,-0.93765,6e-05,7.37345]
[1780264897858,33.26,73839.58,0.0,-0.93765,6e-05,7.37299]
[1780264902892,33.26,73840.74,0.0,-0.9376,6e-05,7.37788]
[1780264907929,33.26,73842.13,0.0,-0.93753,6e-05,7.38418]
[1780264909943,33.26,73836.69,0.0,-0.93788,6e-05,7.35215]
[1780264910950,33.25,73836.7,0.0,-0.93788,6e-05,7.35192]
[1780264915985,33.25,73831.02,0.0,-0.93824,6e-05,7.3179]
[1780264921022,33.25,73833.44,0.0,-0.9381,6e-05,7.33074]
[1780264926058,33.25,73830.87,0.0,-0.93827,6e-05,7.31483]
[1780264931106,33.25,73828.31,0.0,-0.93844,6e-05,7.29917]
[1780264932367,33.25,73812.18,0.0,-0.93942,6e-05,7.20682]
[1780264933114,33.25,73811.71,0.0,-0.93945,6e-05,7.20405]
[1780264934120,33.25,73803.87,0.0,-0.93992,6e-05,7.15946]
[1780264935127,33.25,73802.67,0.0,-0.93999,6e-05,7.15268]
[1780264940163,33.25,73800.4,0.0,-0.94012,6e-05,7.13995]
[1780264944193,33.25,73795.37,0.0,-0.94042,6e-05,7.11165]
[1780264949228,33.25,73796.78,0.0,-0.94033,6e-05,7.11985]
[1780264952509,33.25,73788.96,0.0,-0.94082,6e-05,7.07241]
[1780264958291,33.25,73790.08,0.0,-0.94075,6e-05,7.07931]
[1780264963325,33.25,73788.02,0.0,-0.94086,6e-05,7.06836]
[1780264964332,33.25,73782.03,0.0,-0.94122,6e-05,7.03482]
[1780264965348,33.25,73781.02,0.0,-0.94127,6e-05,7.02933]
[1780264966349,33.25,73790.73,0.0,-0.9407,6e-05,7.08413]
[1780264967356,33.25,73778.15,0.0,-0.94144,6e-05,7.01354]
[1780264968366,33.25,73774.86,0.0,-0.94163,6e-05,6.99534]
[1780264970380,33.25,73764.43,0.0,-0.94223,6e-05,6.93769]
[1780264971387,33.25,73766.85,0.0,-0.94209,6e-05,6.95152]
[1780264974417,33.25,73749.36,0.0,-0.94308,6e-05,6.85549]
[1780264975420,33.26,73744.41,0.0,-0.94336,6e-05,6.82864]
[1780264976428,33.26,73738.1,0.0,-0.94371,6e-05,6.79442]
[1780264977435,33.26,73718.39,0.0,-0.94482,6e-05,6.68715]
[1780264978442,33.26,73712.04,0.0,-0.94517,6e-05,6.65275]
[1780264979449,33.26,73711.75,0.0,-0.94519,6e-05,6.65134]
[1780264984484,33.26,73698.4,0.0,-0.94592,6e-05,6.58005]
[1780264985492,33.26,73691.97,0.0,-0.94627,5e-05,6.54573]
[1780264986503,33.26,73692.57,0.0,-0.94623,5e-05,6.54929]
[1780264988516,33.26,73712.51,0.0,-0.94512,6e-05,6.65768]
[1780264989526,33.26,73709.62,0.0,-0.94528,6e-05,6.64216]
[1780264990533,33.26,73702.05,0.0,-0.9457,6e-05,6.60138]
[1780264991541,33.26,73696.76,0.0,-0.94598,6e-05,6.57338]
[1780264993553,33.26,73707.62,0.0,-0.94538,6e-05,6.63234]
[1780264994561,33.27,73707.67,0.0,-0.94537,6e-05,6.63335]
[1780264996574,33.27,73698.75,0.0,-0.94585,6e-05,6.58623]
[1780264997583,33.27,73697.49,0.0,-0.94592,6e-05,6.58007]
[1780265002617,33.27,73695.89,0.0,-0.94598,5e-05,6.57418]
[1780265003628,33.28,73689.81,0.0,-0.94631,5e-05,6.54178]
[1780265004631,33.28,73690.74,0.0,-0.94625,5e-05,6.54711]
[1780265006645,33.28,73681.77,0.0,-0.94673,5e-05,6.49968]
[1780265007651,33.28,73679.02,0.0,-0.94688,5e-05,6.48538]
[1780265009666,33.28,73671.85,0.0,-0.94726,5e-05,6.44802]
[1780265011679,33.28,73669.14,0.0,-0.94742,5e-05,6.4312]
[1780265013694,33.28,73658.06,0.0,-0.948,5e-05,6.37354]
[1780265014700,33.28,73667.88,0.0,-0.94747,5e-05,6.42616]
[1780265015707,33.29,73664.87,0.0,-0.94763,5e-05,6.41071]
[1780265017721,33.29,73661.64,0.0,-0.94779,5e-05,6.39473]
[1780265020743,33.29,73654.85,0.0,-0.94813,5e-05,6.36058]
[1780265023022,33.29,73654.32,0.0,-0.94815,5e-05,6.35905]
[1780265024771,33.3,73645.73,0.0,-0.9486,5e-05,6.31461]
[1780265025778,33.3,73641.51,0.0,-0.94882,5e-05,6.29266]
[1780265029805,33.3,73653.67,0.0,-0.94815,5e-05,6.35856]
[1780265030814,33.3,73655.77,0.0,-0.94803,5e-05,6.37031]
[1780265033108,33.3,73646.55,0.0,-0.94852,5e-05,6.32246]
[1780265033846,33.3,73645.97,0.0,-0.94854,5e-05,6.31983]
[1780265034852,33.3,73632.05,0.0,-0.94927,5e-05,6.24738]
[1780265035858,33.3,73627.27,0.0,-0.94952,5e-05,6.2228]
[1780265037877,33.31,73625.93,0.0,-0.94958,5e-05,6.21678]
[1780265040904,33.31,73615.97,0.0,-0.95008,5e-05,6.1664]
[1780265041930,33.31,73599.7,0.0,-0.95092,5e-05,6.0826]
[1780265043184,33.31,73595.93,0.0,-0.95109,5e-05,6.06466]
[1780265044925,33.31,73605.51,0.0,-0.95059,5e-05,6.11499]
[1780265045931,33.31,73605.62,0.0,-0.95058,5e-05,6.11607]
[1780265046940,33.32,73597.22,0.0,-0.95101,5e-05,6.07346]
[1780265047946,33.32,73597.22,0.0,-0.951,5e-05,6.07403]
[1780265048952,33.32,73604.7,0.0,-0.95061,5e-05,6.11352]
[1780265049960,33.32,73615.46,0.0,-0.95005,5e-05,6.16902]
[1780265050992,33.32,73618.26,0.0,-0.9499,5e-05,6.18394]
[1780265053990,33.32,73619.94,0.0,-0.94981,5e-05,6.19378]
[1780265054997,33.32,73610.67,0.0,-0.95028,5e-05,6.14619]
[1780265056003,33.32,73606.99,0.0,-0.95047,5e-05,6.12765]
[1780265061038,33.33,73608.14,0.0,-0.95039,5e-05,6.13571]
[1780265066073,33.33,73611.0,0.0,-0.95022,5e-05,6.15254]
[1780265071129,33.34,73591.49,0.0,-0.95122,5e-05,6.05098]
[1780265072127,33.34,73591.49,0.0,-0.95122,5e-05,6.05141]
[1780265073476,33.34,73588.7,0.0,-0.95135,5e-05,6.03769]
[1780265075146,33.34,73597.32,0.0,-0.9509,5e-05,6.08288]
[1780265076156,33.34,73595.22,0.0,-0.951,5e-05,6.07261]
[1780265078167,33.34,73589.71,0.0,-0.95127,5e-05,6.04547]
[1780265080181,33.35,73597.04,0.0,-0.95089,5e-05,6.08453]
[1780265085215,33.35,73594.92,0.0,-0.95097,5e-05,6.07562]
[1780265090250,33.36,73591.08,0.0,-0.95114,5e-05,6.05863]
[1780265093618,33.36,73600.55,0.0,-0.95064,5e-05,6.10878]
[1780265094279,33.36,73600.55,0.0,-0.95064,5e-05,6.10925]
[1780265096292,33.36,73611.13,0.0,-0.95009,5e-05,6.16466]
[1780265097300,33.36,73615.17,0.0,-0.94986,5e-05,6.18679]
[1780265099314,33.37,73620.78,0.0,-0.94956,5e-05,6.2167]
[1780265101329,33.37,73623.85,0.0,-0.94938,5e-05,6.23504]
[1780265103689,33.37,73644.37,0.0,-0.94829,5e-05,6.34375]
[1780265105356,33.37,73645.07,0.0,-0.94824,5e-05,6.34805]
[1780265110390,33.38,73645.25,0.0,-0.9482,5e-05,6.35214]
[1780265115437,33.39,73646.75,0.0,-0.94809,5e-05,6.36323]
[1780265116441,33.39,73662.59,0.0,-0.94724,5e-05,6.44758]
[1780265117449,33.39,73659.13,0.0,-0.94742,5e-05,6.42974]
[1780265122484,33.39,73659.25,0.0,-0.94738,5e-05,6.43307]
[1780265126513,33.4,73652.78,0.0,-0.94771,5e-05,6.40099]
[1780265127520,33.4,73654.1,0.0,-0.94763,5e-05,6.40856]
[1780265132565,33.4,73657.36,0.0,-0.94745,5e-05,6.42526]
[1780265133560,33.41,73672.35,0.0,-0.94664,5e-05,6.50546]
[1780265134568,33.41,73675.08,0.0,-0.94648,5e-05,6.52047]
[1780265138602,33.41,73664.68,0.0,-0.94703,5e-05,6.46675]
[1780265139605,33.41,73664.39,0.0,-0.94704,5e-05,6.4657]
[1780265144641,33.42,73663.9,0.0,-0.94704,5e-05,6.46555]
[1780265147662,33.42,73674.73,0.0,-0.94644,5e-05,6.52467]
[1780265148672,33.42,73672.94,0.0,-0.94653,5e-05,6.5155]
[1780265153708,33.42,73680.46,0.0,-0.9461,5e-05,6.55763]
[1780265154714,33.42,73681.04,0.0,-0.94607,5e-05,6.56106]
[1780265159749,33.43,73681.24,0.0,-0.94604,5e-05,6.56365]
[1780265164786,33.43,73683.22,0.0,-0.94592,5e-05,6.57566]
[1780265165793,33.43,73674.99,0.0,-0.94637,5e-05,6.53186]
[1780265167807,33.43,73670.16,0.0,-0.94662,5e-05,6.50666]
[1780265169821,33.43,73666.95,0.0,-0.94679,5e-05,6.49025]
[1780265174856,33.44,73665.72,0.0,-0.94683,5e-05,6.48599]
[1780265177876,33.44,73652.75,0.0,-0.94752,5e-05,6.41844]
[1780265178885,33.44,73649.74,0.0,-0.94767,5e-05,6.40304]
[1780265182911,33.44,73648.15,0.0,-0.94774,5e-05,6.39677]
[1780265187946,33.45,73648.75,0.0,-0.94768,5e-05,6.40259]
[1780265192981,33.45,73653.44,0.0,-0.94742,5e-05,6.42659]
[1780265198018,33.46,73650.92,0.0,-0.94753,5e-05,6.41588]
[1780265203051,33.46,73655.92,0.0,-0.94724,5e-05,6.44501]
[1780265209094,33.47,73656.26,0.0,-0.94719,5e-05,6.44994]
[1780265211107,33.47,73662.18,0.0,-0.94686,5e-05,6.48236]
[1780265216143,33.48,73663.88,0.0,-0.94674,5e-05,6.49369]
[1780265221185,33.48,73664.23,0.0,-0.9467,5e-05,6.49782]
[1780265223194,33.48,73677.4,0.0,-0.94597,5e-05,6.569]
[1780265224592,33.48,73678.22,0.0,-0.94592,5e-05,6.57373]
[1780265226217,33.49,73686.74,0.0,-0.94545,6e-05,6.62036]
[1780265227221,33.49,73694.33,0.0,-0.94503,6e-05,6.66125]
[1780265228230,33.49,73689.54,0.0,-0.94529,6e-05,6.6356]
[1780265229238,33.49,73682.59,0.0,-0.94567,5e-05,6.59872]
[1780265234675,33.49,73682.03,0.0,-0.94569,5e-05,6.59695]
[1780265240315,33.49,73683.12,0.0,-0.94561,5e-05,6.60402]
[1780265241323,33.49,73688.54,0.0,-0.94531,6e-05,6.63338]
[1780265242331,33.49,73688.83,0.0,-0.94529,6e-05,6.63511]
[1780265247365,33.49,73690.04,0.0,-0.94522,6e-05,6.64239]
[1780265252399,33.5,73685.6,0.0,-0.94548,6e-05,6.61578]
[1780265257434,33.5,73683.43,0.0,-0.94559,5e-05,6.6049]
[1780265264884,33.5,73683.36,0.0,-0.94559,5e-05,6.60556]
[1780265267505,33.5,73678.07,0.0,-0.94587,5e-05,6.57763]
[1780265268519,33.5,73671.01,0.0,-0.94626,5e-05,6.54007]
[1780265269519,33.5,73668.24,0.0,-0.94641,5e-05,6.52552]
[1780265274955,33.5,73665.1,0.0,-0.94656,5e-05,6.51003]
[1780265280597,33.51,73672.41,0.0,-0.94615,5e-05,6.55045]
[1780265281605,33.51,73668.93,0.0,-0.94634,5e-05,6.53207]
[1780265285633,33.51,73674.49,0.0,-0.94603,5e-05,6.5626]
[1780265288653,33.51,73681.22,0.0,-0.94565,5e-05,6.59915]
[1780265293689,33.51,73681.96,0.0,-0.94561,5e-05,6.60375]
[1780265298724,33.51,73681.33,0.0,-0.94563,5e-05,6.601]
[1780265304768,33.51,73681.41,0.0,-0.94562,5e-05,6.60226]
[1780265309803,33.51,73680.12,0.0,-0.94568,5e-05,6.59605]
[1780265314838,33.52,73676.68,0.0,-0.94589,5e-05,6.57505]
[1780265319874,33.52,73665.45,0.0,-0.94649,5e-05,6.51603]
[1780265320881,33.52,73665.85,0.0,-0.94647,5e-05,6.51843]
[1780265325915,33.52,73667.38,0.0,-0.94637,5e-05,6.52787]
[1780265326923,33.52,73660.44,0.0,-0.94674,5e-05,6.49121]
[1780265327929,33.52,73662.95,0.0,-0.9466,5e-05,6.50514]
[1780265332965,33.52,73666.74,0.0,-0.94638,5e-05,6.52653]
[1780265338000,33.53,73666.34,0.0,-0.94639,5e-05,6.52585]
[1780265343038,33.53,73667.76,0.0,-0.9463,5e-05,6.53485]
[1780265348071,33.53,73667.49,0.0,-0.9463,5e-05,6.53504]
[1780265351092,33.54,73674.6,0.0,-0.9459,5e-05,6.57378]
[1780265352105,33.54,73679.35,0.0,-0.94564,5e-05,6.59941]
[1780265355120,33.54,73681.47,0.0,-0.94552,5e-05,6.61121]
[1780265360156,33.54,73681.87,0.0,-0.94549,6e-05,6.61391]
[1780265365191,33.54,73680.55,0.0,-0.94556,5e-05,6.60735]
[1780265370227,33.54,73688.86,0.0,-0.94509,6e-05,6.65249]
[1780265374254,33.54,73690.94,0.0,-0.945,6e-05,6.66033]
[1780265375261,33.54,73700.33,0.0,-0.94448,6e-05,6.71107]
[1780265376268,33.54,73700.11,0.0,-0.94449,6e-05,6.70981]
[1780265381303,33.54,73701.44,0.0,-0.94442,6e-05,6.71671]
[1780265386338,33.54,73701.54,0.0,-0.94442,6e-05,6.717]
[1780265391373,33.54,73705.88,0.0,-0.94418,6e-05,6.7404]
[1780265397818,33.54,73729.65,0.0,-0.94284,6e-05,6.86991]
[1780265398426,33.54,73729.65,0.0,-0.94284,6e-05,6.86964]
[1780265401445,33.54,73734.96,0.0,-0.94254,6e-05,6.89833]
[1780265403460,33.53,73740.05,0.0,-0.94226,6e-05,6.92564]
[1780265408494,33.53,73737.76,0.0,-0.9424,6e-05,6.91196]
[1780265410509,33.53,73730.23,0.0,-0.94284,6e-05,6.87006]
[1780265415544,33.53,73729.85,0.0,-0.94287,6e-05,6.86708]
[1780265419591,33.53,73737.07,0.0,-0.94246,6e-05,6.90592]
[1780265424628,33.53,73738.68,0.0,-0.94238,6e-05,6.91368]
[1780265429665,33.52,73751.27,0.0,-0.94167,6e-05,6.98214]
[1780265434699,33.52,73748.01,0.0,-0.9419,6e-05,6.95909]
[1780265439736,33.52,73747.63,0.0,-0.94194,6e-05,6.95557]
[1780265441748,33.52,73756.24,0.0,-0.94145,6e-05,7.00269]
[1780265446784,33.51,73756.8,0.0,-0.94143,6e-05,7.00396]
[1780265451824,33.51,73759.64,0.0,-0.94129,6e-05,7.01782]
[1780265457868,33.51,73763.28,0.0,-0.9411,6e-05,7.03609]
[1780265462904,33.5,73764.42,0.0,-0.94105,6e-05,7.04047]
[1780265467940,33.5,73766.44,0.0,-0.94095,6e-05,7.04981]
[1780265472974,33.49,73768.52,0.0,-0.94085,6e-05,7.0595]
[1780265478010,33.49,73769.64,0.0,-0.94081,6e-05,7.06385]
[1780265483079,33.49,73769.96,0.0,-0.94081,6e-05,7.06375]
[1780265488114,33.48,73769.75,0.0,-0.94084,6e-05,7.06039]
[1780265493149,33.48,73769.3,0.0,-0.94091,6e-05,7.05287]
[1780265498184,33.48,73768.51,0.0,-0.94098,6e-05,7.04666]
[1780265503221,33.47,73763.94,0.0,-0.94126,6e-05,7.01944]
[1780265508611,33.47,73762.98,0.0,-0.94134,6e-05,7.01198]
[1780265514297,33.47,73762.11,0.0,-0.94141,6e-05,7.00543]
[1780265520339,33.46,73760.99,0.0,-0.94149,6e-05,6.99758]
[1780265526381,33.46,73760.79,0.0,-0.94152,6e-05,6.99517]
[1780265531415,33.46,73761.38,0.0,-0.9415,6e-05,6.99713]
[1780265536451,33.46,73761.66,0.0,-0.9415,6e-05,6.99724]
[1780265542492,33.45,73761.47,0.0,-0.94153,6e-05,6.99441]
[1780265544506,33.45,73749.45,0.0,-0.94223,6e-05,6.92688]
[1780265551557,33.45,73745.94,0.0,-0.94248,6e-05,6.90274]
[1780265556591,33.45,73749.34,0.0,-0.94229,6e-05,6.92048]
[1780265561627,33.44,73749.03,0.0,-0.94232,6e-05,6.9176]
[1780265564649,33.44,73740.04,0.0,-0.94284,6e-05,6.86733]
[1780265565655,33.44,73739.15,0.0,-0.9429,6e-05,6.86228]
[1780265569036,33.44,73744.61,0.0,-0.94259,6e-05,6.89188]
[1780265574719,33.44,73746.22,0.0,-0.94251,6e-05,6.89938]
[1780265575725,33.44,73751.58,0.0,-0.94221,6e-05,6.92876]
[1780265577740,33.44,73757.07,0.0,-0.94189,6e-05,6.9589]
[1780265582775,33.43,73756.87,0.0,-0.94192,6e-05,6.95583]
[1780265587809,33.43,73758.7,0.0,-0.94183,6e-05,6.96467]
[1780265592845,33.43,73760.65,0.0,-0.94174,6e-05,6.9738]
[1780265597880,33.42,73764.16,0.0,-0.94155,6e-05,6.99127]
[1780265602915,33.42,73768.4,0.0,-0.94133,6e-05,7.013]
[1780265607951,33.42,73771.19,0.0,-0.94118,6e-05,7.02669]
[1780265612989,33.41,73770.63,0.0,-0.94126,6e-05,7.01814]
[1780265618023,33.41,73769.58,0.0,-0.94134,6e-05,7.01085]
[1780265623059,33.41,73765.41,0.0,-0.9416,6e-05,6.98582]
[1780265624065,33.41,73758.01,0.0,-0.94204,6e-05,6.94436]
[1780265625073,33.41,73757.15,0.0,-0.94209,6e-05,6.93933]
[1780265628095,33.4,73748.98,0.0,-0.94257,6e-05,6.89332]
[1780265629101,33.4,73749.11,0.0,-0.94256,6e-05,6.89362]
[1780265634137,33.4,73748.97,0.0,-0.94258,6e-05,6.89197]
[1780265639173,33.4,73760.78,0.0,-0.94192,6e-05,6.95595]
[1780265643200,33.4,73771.9,0.0,-0.94128,6e-05,7.01687]
[1780265645218,33.4,73772.69,0.0,-0.94124,6e-05,7.02006]
[1780265650249,33.39,73772.67,0.0,-0.94127,6e-05,7.01796]
[1780265655282,33.39,73769.73,0.0,-0.94145,6e-05,7.00006]
[1780265661327,33.38,73770.05,0.0,-0.94146,6e-05,6.99944]
[1780265666362,33.38,73770.2,0.0,-0.94147,6e-05,6.99864]
[1780265671396,33.38,73779.83,0.0,-0.94095,6e-05,7.04737]
[1780265672408,33.38,73781.22,0.0,-0.94087,6e-05,7.05476]
[1780265674421,33.38,73789.3,0.0,-0.9404,6e-05,7.09937]
[1780265675429,33.37,73793.98,0.0,-0.94013,6e-05,7.12528]
[1780265677441,33.37,73812.38,0.0,-0.93903,6e-05,7.22972]
[1780265679808,33.37,73813.18,0.0,-0.93898,6e-05,7.2341]
[1780265684489,33.37,73821.55,0.0,-0.93848,6e-05,7.28159]
[1780265685497,33.37,73821.82,0.0,-0.93846,6e-05,7.28285]
[1780265690532,33.37,73820.64,0.0,-0.93854,6e-05,7.27554]
[1780265695567,33.37,73819.34,0.0,-0.93863,6e-05,7.26739]
[1780265700602,33.37,73817.73,0.0,-0.93873,6e-05,7.25734]
[1780265703630,33.37,73829.02,0.0,-0.93805,6e-05,7.32134]
[1780265704635,33.37,73838.18,0.0,-0.93749,6e-05,7.37362]
[1780265706653,33.37,73863.74,0.0,-0.93592,6e-05,7.52091]
[1780265707660,33.37,73870.84,0.0,-0.93547,6e-05,7.56229]
[1780265708666,33.37,73869.92,0.0,-0.93553,6e-05,7.55658]
[1780265713703,33.36,73872.21,0.0,-0.93543,6e-05,7.56632]
[1780265715717,33.36,73878.36,0.0,-0.93504,6e-05,7.60166]
[1780265716724,33.36,73882.5,0.0,-0.93479,6e-05,7.62523]
[1780265721759,33.35,73886.92,0.0,-0.93454,6e-05,7.64788]
[1780265722766,33.35,73886.6,0.0,-0.93458,6e-05,7.64496]
[1780265723773,33.35,73898.95,0.0,-0.93379,6e-05,7.71773]
[1780265724779,33.35,73900.9,0.0,-0.93367,6e-05,7.72863]
[1780265727835,33.32,73890.76,0.0,-0.93446,6e-05,7.65564]
[1780265728807,33.32,73882.3,0.0,-0.93502,6e-05,7.6047]
[1780265730176,33.32,73873.15,0.0,-0.93559,6e-05,7.55116]
[1780265730821,33.32,73875.62,0.0,-0.93545,6e-05,7.56428]
[1780265735856,33.31,73865.93,0.0,-0.93612,6e-05,7.50151]
[1780265738879,33.31,73862.82,0.0,-0.93633,6e-05,7.48167]
[1780265740248,33.31,73856.1,0.0,-0.93676,6e-05,7.44211]
[1780265740893,33.31,73856.1,0.0,-0.93677,6e-05,7.44107]
[1780265745928,33.3,73854.84,0.0,-0.93687,6e-05,7.43189]
[1780265750319,33.3,73861.68,0.0,-0.93646,6e-05,7.46983]
[1780265752976,33.3,73855.35,0.0,-0.93687,6e-05,7.43178]
[1780265754991,33.3,73848.6,0.0,-0.93729,6e-05,7.39201]
[1780265759020,33.29,73844.42,0.0,-0.93757,6e-05,7.36667]
[1780265764071,33.29,73843.85,0.0,-0.93762,6e-05,7.3619]
[1780265766085,33.29,73838.54,0.0,-0.93795,6e-05,7.33079]
[1780265772128,33.29,73838.38,0.0,-0.93797,6e-05,7.32839]
[1780265776156,33.29,73827.49,0.0,-0.93865,6e-05,7.26502]
[1780265777164,33.29,73826.53,0.0,-0.93871,6e-05,7.25938]
[1780265782197,33.28,73833.73,0.0,-0.93828,6e-05,7.29983]
[1780265783205,33.28,73835.87,0.0,-0.93815,6e-05,7.31167]
[1780265788242,33.28,73835.42,0.0,-0.93819,6e-05,7.30816]
[1780265793277,33.28,73833.63,0.0,-0.93834,6e-05,7.29314]
[1780265795293,33.28,73827.97,0.0,-0.93869,6e-05,7.26015]
[1780265800329,33.28,73829.45,0.0,-0.93861,6e-05,7.26792]
[1780265805363,33.27,73828.84,0.0,-0.93866,6e-05,7.26349]
[1780265810399,33.27,73830.48,0.0,-0.93857,6e-05,7.27193]
[1780265816442,33.27,73830.57,0.0,-0.93857,6e-05,7.27122]
[1780265821476,33.27,73828.47,0.0,-0.93871,6e-05,7.25809]
[1780265822487,33.27,73818.6,0.0,-0.93931,6e-05,7.20155]
[1780265823490,33.27,73810.98,0.0,-0.93977,6e-05,7.15804]
[1780265824496,33.27,73810.9,0.0,-0.93978,6e-05,7.15748]
[1780265825503,33.27,73811.57,0.0,-0.93974,6e-05,7.16123]
[1780265830539,33.27,73810.22,0.0,-0.93982,6e-05,7.15331]
[1780265835575,33.26,73809.49,0.0,-0.93988,6e-05,7.14803]
[1780265840610,33.26,73812.25,0.0,-0.93973,6e-05,7.16256]
[1780265845646,33.26,73810.47,0.0,-0.93985,6e-05,7.15106]
[1780265851051,33.26,73804.46,0.0,-0.94025,6e-05,7.11239]
[1780265855735,33.26,73800.5,0.0,-0.94049,6e-05,7.08886]
[1780265861122,33.25,73796.67,0.0,-0.94074,6e-05,7.06536]
[1780265864807,33.25,73793.69,0.0,-0.94093,6e-05,7.04738]
[1780265869840,33.25,73792.94,0.0,-0.941,6e-05,7.04099]
[1780265874874,33.24,73792.46,0.0,-0.94105,6e-05,7.03616]
[1780265881261,33.24,73800.41,0.0,-0.94058,6e-05,7.08063]
[1780265882931,33.24,73808.66,0.0,-0.94009,6e-05,7.12718]
[1780265883938,33.24,73809.48,0.0,-0.94004,6e-05,7.13165]
[1780265888973,33.24,73810.61,0.0,-0.93999,6e-05,7.13715]
[1780265895014,33.24,73812.13,0.0,-0.93991,6e-05,7.14467]
[1780265900050,33.24,73813.07,0.0,-0.93986,6e-05,7.14905]
[1780265906092,33.23,73811.31,0.0,-0.93998,6e-05,7.13797]
[1780265910119,33.23,73800.99,0.0,-0.9406,6e-05,7.0789]
[1780265912134,33.23,73801.54,0.0,-0.9406,6e-05,7.07827]
[1780265917169,33.23,73803.87,0.0,-0.94046,6e-05,7.09102]
[1780265922206,33.23,73805.25,0.0,-0.94039,6e-05,7.09835]
[1780265927241,33.23,73806.78,0.0,-0.9403,6e-05,7.10652]
[1780265932276,33.23,73807.11,0.0,-0.94029,6e-05,7.10791]
[1780265937310,33.23,73803.55,0.0,-0.9405,6e-05,7.08741]
[1780265942346,33.23,73807.92,0.0,-0.94024,6e-05,7.11185]
[1780265948388,33.23,73808.17,0.0,-0.94023,6e-05,7.11281]
[1780265949395,33.23,73821.33,0.0,-0.93945,6e-05,7.18729]
[1780265955438,33.22,73824.13,0.0,-0.93929,6e-05,7.20219]
[1780265956443,33.22,73818.36,0.0,-0.93964,6e-05,7.16897]
[1780265961478,33.22,73814.11,0.0,-0.9399,6e-05,7.1443]
[1780265966517,33.22,73814.61,0.0,-0.93988,6e-05,7.14643]
[1780265971551,33.22,73822.0,0.0,-0.93947,6e-05,7.18391]
[1780265976588,33.22,73824.69,0.0,-0.93932,6e-05,7.19831]
[1780265982629,33.21,73822.21,0.0,-0.93949,6e-05,7.18275]
[1780265987664,33.21,73821.04,0.0,-0.93957,6e-05,7.17471]
[1780265988675,33.21,73811.36,0.0,-0.94015,6e-05,7.11952]
[1780265989678,33.21,73805.94,0.0,-0.94048,6e-05,7.08884]
[1780265990685,33.21,73806.38,0.0,-0.94045,6e-05,7.09119]
[1780265991694,33.21,73805.83,0.0,-0.94049,6e-05,7.08798]
[1780265996727,33.21,73805.87,0.0,-0.94049,6e-05,7.08769]
[1780266001763,33.21,73800.1,0.0,-0.94084,6e-05,7.0546]
[1780266006807,33.21,73799.2,0.0,-0.9409,6e-05,7.04908]
[1780266009828,33.21,73791.34,0.0,-0.94136,6e-05,7.00464]
[1780266012180,33.21,73781.17,0.0,-0.94196,6e-05,6.9473]
[1780266012849,33.21,73781.17,0.0,-0.94197,6e-05,6.94699]
[1780266017884,33.2,73780.35,0.0,-0.94203,6e-05,6.94103]
[1780266025940,33.2,73779.03,0.0,-0.94213,6e-05,6.93131]
[1780266032319,33.2,73777.06,0.0,-0.94229,6e-05,6.91561]
[1780266038029,33.19,73778.35,0.0,-0.94223,6e-05,6.92139]
[1780266044072,33.19,73776.01,0.0,-0.94238,6e-05,6.90683]
[1780266045079,33.19,73766.71,0.0,-0.94292,6e-05,6.85514]
[1780266046086,33.19,73766.0,0.0,-0.94296,6e-05,6.85108]
[1780266048101,33.19,73756.5,0.0,-0.94351,6e-05,6.79827]
[1780266052465,33.19,73749.96,0.0,-0.94388,6e-05,6.76177]
[1780266056156,33.19,73746.55,0.0,-0.94409,6e-05,6.74225]
[1780266061192,33.19,73745.76,0.0,-0.94414,6e-05,6.73665]
[1780266065224,33.18,73725.78,0.0,-0.94528,6e-05,6.6265]
[1780266066233,33.18,73725.78,0.0,-0.94528,6e-05,6.62633]
[1780266071267,33.18,73726.85,0.0,-0.94522,6e-05,6.63186]
[1780266076302,33.18,73728.43,0.0,-0.94514,6e-05,6.64011]
[1780266081337,33.18,73729.75,0.0,-0.94507,6e-05,6.64696]
[1780266086374,33.18,73731.59,0.0,-0.94497,6e-05,6.65664]
[1780266091407,33.18,73737.81,0.0,-0.94465,6e-05,6.68678]
[1780266092747,33.18,73732.76,0.0,-0.94494,6e-05,6.65911]
[1780266095435,33.18,73734.2,0.0,-0.94486,6e-05,6.66671]
[1780266097449,33.18,73740.78,0.0,-0.94449,6e-05,6.7025]
[1780266099464,33.18,73746.46,0.0,-0.94417,6e-05,6.73337]
[1780266104501,33.18,73747.69,0.0,-0.94411,6e-05,6.73905]
[1780266106512,33.18,73731.63,0.0,-0.94502,6e-05,6.65103]
[1780266107520,33.18,73730.83,0.0,-0.94506,6e-05,6.64663]
[1780266112887,33.18,73734.31,0.0,-0.94487,6e-05,6.66546]
[1780266117591,33.18,73748.26,0.0,-0.94409,6e-05,6.74154]
[1780266118596,33.17,73747.53,0.0,-0.94413,6e-05,6.73736]
[1780266124639,33.17,73747.63,0.0,-0.94413,6e-05,6.7369]
[1780266129673,33.17,73747.7,0.0,-0.94414,6e-05,6.73647]
[1780266131688,33.17,73756.97,0.0,-0.94362,6e-05,6.78687]
[1780266132695,33.17,73761.24,0.0,-0.94338,6e-05,6.81015]
[1780266133708,33.17,73767.08,0.0,-0.94304,6e-05,6.84246]
[1780266135719,33.17,73776.84,0.0,-0.94248,6e-05,6.89662]
[1780266136728,33.17,73779.11,0.0,-0.94235,6e-05,6.90912]
[1780266141761,33.17,73777.87,0.0,-0.94243,6e-05,6.90144]
[1780266147805,33.16,73772.56,0.0,-0.94276,6e-05,6.86975]
[1780266152839,33.16,73775.65,0.0,-0.94263,6e-05,6.8808]
[1780266157875,33.16,73776.63,0.0,-0.94259,6e-05,6.88449]
[1780266162909,33.15,73778.62,0.0,-0.9425,6e-05,6.89332]
[1780266164928,33.15,73770.16,0.0,-0.943,6e-05,6.84539]
[1780266165932,33.15,73766.15,0.0,-0.94324,6e-05,6.82277]
[1780266166937,33.15,73761.1,0.0,-0.94353,6e-05,6.79448]
[1780266168951,33.15,73756.95,0.0,-0.94377,6e-05,6.77097]
[1780266176003,33.14,73753.12,0.0,-0.94401,6e-05,6.74776]
[1780266177009,33.14,73747.05,0.0,-0.94436,6e-05,6.71414]
[1780266179022,33.14,73745.46,0.0,-0.94446,6e-05,6.70499]
[1780266184060,33.14,73744.62,0.0,-0.94452,6e-05,6.69929]
[1780266189095,33.14,73746.85,0.0,-0.9444,6e-05,6.71033]
[1780266193454,33.13,73738.74,0.0,-0.94487,6e-05,6.66497]
[1780266203529,33.13,73736.07,0.0,-0.94505,6e-05,6.64757]
[1780266209235,33.13,73736.6,0.0,-0.94504,6e-05,6.64886]
[1780266214270,33.12,73739.22,0.0,-0.94492,6e-05,6.65888]
[1780266223670,33.12,73739.49,0.0,-0.94492,6e-05,6.65879]
[1780266228371,33.12,73743.89,0.0,-0.94469,6e-05,6.68187]
[1780266229375,33.12,73757.3,0.0,-0.94393,6e-05,6.75497]
[1780266233739,33.12,73765.75,0.0,-0.94346,6e-05,6.80062]
[1780266235417,33.12,73767.18,0.0,-0.94338,6e-05,6.80783]
[1780266240453,33.11,73768.84,0.0,-0.94331,6e-05,6.81501]
[1780266245487,33.11,73779.56,0.0,-0.94271,6e-05,6.87252]
[1780266246494,33.11,73779.34,0.0,-0.94273,6e-05,6.87081]
[1780266251535,33.11,73783.38,0.0,-0.9425,6e-05,6.89252]
[1780266257577,33.1,73787.62,0.0,-0.94227,6e-05,6.91461]
[1780266262612,33.1,73787.0,0.0,-0.94233,6e-05,6.90902]
[1780266267647,33.09,73787.27,0.0,-0.94234,6e-05,6.90847]
[1780266274020,33.09,73787.95,0.0,-0.94235,6e-05,6.90636]
[1780266279731,33.09,73787.97,0.0,-0.94238,6e-05,6.90414]
[1780266284090,33.08,73783.82,0.0,-0.94264,6e-05,6.87921]
[1780266289804,33.08,73786.34,0.0,-0.94251,6e-05,6.89163]
[1780266294839,33.08,73786.69,0.0,-0.9425,6e-05,6.89187]
[1780266299875,33.07,73788.87,0.0,-0.9424,6e-05,6.90237]
[1780266300881,33.07,73778.86,0.0,-0.94298,6e-05,6.84622]
[1780266301891,33.07,73780.32,0.0,-0.9429,6e-05,6.85409]
[1780266302896,33.07,73780.32,0.0,-0.9429,6e-05,6.8539]
[1780266303901,33.07,73782.16,0.0,-0.9428,6e-05,6.86388]
[1780266308937,33.07,73781.29,0.0,-0.94286,6e-05,6.85757]
[1780266313972,33.07,73781.19,0.0,-0.94288,6e-05,6.85573]
[1780266319007,33.06,73785.71,0.0,-0.94263,6e-05,6.87955]
[1780266322028,33.06,73793.2,0.0,-0.94221,6e-05,6.92056]
[1780266324042,33.06,73800.44,0.0,-0.94179,6e-05,6.96055]
[1780266326055,33.06,73800.84,0.0,-0.94177,6e-05,6.962]
[1780266331092,33.05,73801.84,0.0,-0.94176,6e-05,6.962]
[1780266336126,33.05,73803.77,0.0,-0.94166,6e-05,6.97149]
[1780266340180,33.05,73835.15,0.0,-0.93982,6e-05,7.14692]
[1780266341193,33.05,73837.97,0.0,-0.93965,6e-05,7.16318]
[1780266344515,33.05,73848.65,0.0,-0.93899,6e-05,7.22473]
[1780266346227,33.05,73848.3,0.0,-0.93902,6e-05,7.22274]
[1780266351262,33.05,73847.86,0.0,-0.93904,6e-05,7.22032]
[1780266356296,33.05,73850.48,0.0,-0.93888,6e-05,7.23544]
[1780266362339,33.05,73853.25,0.0,-0.93871,6e-05,7.25141]
[1780266367430,33.05,73853.51,0.0,-0.9387,6e-05,7.25282]
[1780266372468,33.05,73847.16,0.0,-0.93908,6e-05,7.21625]
[1780266373476,33.05,73841.17,0.0,-0.93945,6e-05,7.18194]
[1780266374729,33.05,73846.13,0.0,-0.93914,6e-05,7.21055]
[1780266376496,33.05,73853.77,0.0,-0.93868,6e-05,7.25449]
[1780266377503,33.05,73859.03,0.0,-0.93836,6e-05,7.28478]
[1780266378510,33.05,73860.81,0.0,-0.93825,6e-05,7.29497]
[1780266383545,33.05,73862.61,0.0,-0.93814,6e-05,7.3048]
[1780266386567,33.05,73875.31,0.0,-0.93736,6e-05,7.37798]
[1780266387573,33.05,73882.96,0.0,-0.93689,6e-05,7.42227]
[1780266388581,33.05,73875.69,0.0,-0.93734,6e-05,7.37958]
[1780266389588,33.05,73870.66,0.0,-0.93766,6e-05,7.35008]
[1780266391600,33.04,73868.66,0.0,-0.93782,6e-05,7.33442]
[1780266396636,33.04,73866.44,0.0,-0.93796,6e-05,7.32048]
[1780266397646,33.04,73877.11,0.0,-0.93731,6e-05,7.3819]
[1780266402680,33.04,73880.18,0.0,-0.93713,6e-05,7.39817]
[1780266403687,33.04,73885.45,0.0,-0.93681,6e-05,7.42852]
[1780266409729,33.03,73886.57,0.0,-0.93676,6e-05,7.43276]
[1780266415009,33.03,73877.74,0.0,-0.93733,6e-05,7.37949]
[1780266421818,33.03,73881.89,0.0,-0.9371,6e-05,7.40139]
[1780266426847,33.02,73879.22,0.0,-0.93728,6e-05,7.38429]
[1780266431882,33.02,73878.75,0.0,-0.93733,6e-05,7.38003]
[1780266436917,33.02,73878.6,0.0,-0.93736,6e-05,7.37763]
[1780266441955,33.01,73877.3,0.0,-0.93745,6e-05,7.36858]
[1780266442961,33.01,73869.48,0.0,-0.93794,6e-05,7.32296]
[1780266447996,33.01,73872.81,0.0,-0.93775,6e-05,7.34097]
[1780266454038,33.01,73872.88,0.0,-0.93779,6e-05,7.33617]
[1780266459073,33.01,73879.16,0.0,-0.93742,6e-05,7.37116]
[1780266464108,33.0,73880.13,0.0,-0.93737,6e-05,7.37513]
[1780266469143,33.0,73878.89,0.0,-0.93747,6e-05,7.36628]
[1780266472163,33.0,73858.43,0.0,-0.93874,6e-05,7.24696]
[1780266473171,33.0,73854.96,0.0,-0.93895,6e-05,7.22688]
[1780266476192,33.0,73855.21,0.0,-0.93894,6e-05,7.22813]
[1780266481228,33.0,73853.38,0.0,-0.93906,6e-05,7.2173]
[1780266483245,33.0,73846.54,0.0,-0.93947,6e-05,7.178]
[1780266487274,33.0,73841.62,0.0,-0.93977,6e-05,7.15001]
[1780266489288,33.0,73831.08,0.0,-0.9404,6e-05,7.09005]
[1780266490296,33.0,73830.49,0.0,-0.94044,6e-05,7.08688]
[1780266495330,33.0,73831.38,0.0,-0.94037,6e-05,7.09289]
[1780266500365,33.0,73827.67,0.0,-0.94059,6e-05,7.07273]
[1780266503386,33.0,73820.94,0.0,-0.94098,6e-05,7.0352]
[1780266504392,33.0,73820.12,0.0,-0.94103,6e-05,7.03082]
[1780266507413,33.0,73813.64,0.0,-0.9414,6e-05,6.99498]
[1780266508420,33.0,73812.43,0.0,-0.94148,6e-05,6.98784]
[1780266513455,33.0,73813.36,0.0,-0.94147,6e-05,6.98803]
[1780266519498,33.0,73813.54,0.0,-0.94148,6e-05,6.98712]
[1780266524533,32.99,73814.32,0.0,-0.94145,6e-05,6.98981]
[1780266529568,32.99,73814.05,0.0,-0.94148,6e-05,6.98651]
[1780266534608,32.99,73813.84,0.0,-0.94151,6e-05,6.98354]
[1780266539639,32.98,73815.77,0.0,-0.94142,6e-05,6.99263]
[1780266545940,32.98,73817.77,0.0,-0.94133,6e-05,7.00116]
[1780266551739,32.98,73817.93,0.0,-0.94134,6e-05,7.00016]
[1780266556759,32.97,73814.84,0.0,-0.94154,6e-05,6.98086]
[1780266562801,32.97,73814.46,0.0,-0.94159,6e-05,6.97624]
[1780266567838,32.96,73802.92,0.0,-0.94229,6e-05,6.90968]
[1780266572871,32.96,73801.12,0.0,-0.94243,6e-05,6.89503]
[1780266577907,32.96,73802.48,0.0,-0.94236,6e-05,6.90168]
[1780266582943,32.96,73804.97,0.0,-0.94223,6e-05,6.91465]
[1780266589991,32.96,73807.74,0.0,-0.94208,6e-05,6.92881]
[1780266595028,32.95,73802.39,0.0,-0.9424,6e-05,6.8979]
[1780266600062,32.95,73801.6,0.0,-0.94246,6e-05,6.89288]
[1780266603088,32.95,73808.16,0.0,-0.94207,6e-05,6.92935]
[1780266608117,32.95,73808.38,0.0,-0.94207,6e-05,6.92974]
[1780266613153,32.95,73808.26,0.0,-0.94209,6e-05,6.92828]
[1780266618187,32.95,73803.28,0.0,-0.94239,6e-05,6.89965]
[1780266621210,32.95,73808.75,0.0,-0.94207,6e-05,6.92999]
[1780266626247,32.95,73809.67,0.0,-0.94202,6e-05,6.9344]
[1780266631288,32.94,73811.08,0.0,-0.94197,6e-05,6.938]
[1780266633298,32.94,73820.46,0.0,-0.94142,6e-05,6.99051]
[1780266639341,32.94,73820.52,0.0,-0.94144,6e-05,6.9893]
[1780266640350,32.94,73827.38,0.0,-0.94103,6e-05,7.02788]
[1780266641357,32.94,73829.53,0.0,-0.94091,6e-05,7.03976]
[1780266642364,32.94,73835.28,0.0,-0.94057,6e-05,7.07212]
[1780266643371,32.94,73835.76,0.0,-0.94054,6e-05,7.07447]
[1780266648408,32.94,73836.35,0.0,-0.94052,6e-05,7.0764]
[1780266653441,32.93,73837.33,0.0,-0.94048,6e-05,7.07997]
[1780266658476,32.93,73824.76,0.0,-0.94126,6e-05,7.00657]
[1780266659483,32.93,73824.63,0.0,-0.94127,6e-05,7.00553]
[1780266662504,32.93,73819.01,0.0,-0.94161,6e-05,6.97286]
[1780266667539,32.92,73818.48,0.0,-0.94166,6e-05,6.96852]
[1780266670560,32.92,73811.29,0.0,-0.94209,6e-05,6.92719]
[1780266674588,32.92,73803.48,0.0,-0.94256,6e-05,6.88246]
[1780266676874,32.92,73803.17,0.0,-0.94258,6e-05,6.88044]
[1780266679625,32.92,73797.68,0.0,-0.9429,6e-05,6.8493]
[1780266680631,32.92,73790.95,0.0,-0.94329,6e-05,6.81167]
[1780266681639,32.92,73790.81,0.0,-0.9433,6e-05,6.81087]
[1780266684662,32.92,73796.3,0.0,-0.94298,6e-05,6.84147]
[1780266686947,32.92,73790.81,0.0,-0.9433,6e-05,6.81076]
[1780266689697,32.92,73790.34,0.0,-0.94333,6e-05,6.80814]
[1780266694731,32.92,73790.37,0.0,-0.94336,6e-05,6.80445]
[1780266699767,32.92,73791.4,0.0,-0.9433,6e-05,6.81047]
[1780266704802,32.92,73788.0,0.0,-0.9435,6e-05,6.79087]
[1780266709837,32.92,73788.74,0.0,-0.94347,6e-05,6.7942]
[1780266714873,32.91,73790.65,0.0,-0.94336,6e-05,6.80406]
[1780266719908,32.91,73791.56,0.0,-0.94332,6e-05,6.80833]
[1780266724948,32.91,73793.29,0.0,-0.94323,6e-05,6.81717]
[1780266725953,32.91,73802.82,0.0,-0.94268,6e-05,6.87027]
[1780266727227,32.91,73809.69,0.0,-0.94227,6e-05,6.90878]
[1780266733007,32.91,73810.85,0.0,-0.94221,6e-05,6.9151]
[1780266734011,32.91,73818.29,0.0,-0.94177,6e-05,6.95686]
[1780266739062,32.91,73818.82,0.0,-0.94175,6e-05,6.95922]
[1780266744096,32.91,73818.24,0.0,-0.94179,6e-05,6.95529]
[1780266750140,32.91,73815.91,0.0,-0.94193,6e-05,6.9413]
[1780266755173,32.9,73814.95,0.0,-0.94202,6e-05,6.93171]
[1780266759201,32.9,73805.91,0.0,-0.94256,6e-05,6.88045]
[1780266762223,32.9,73820.5,0.0,-0.9417,6e-05,6.9623]
[1780266765243,32.9,73827.48,0.0,-0.9413,6e-05,7.00114]
[1780266770283,32.9,73828.57,0.0,-0.94124,6e-05,7.0061]
[1780266775314,32.9,73827.83,0.0,-0.9413,6e-05,7.00073]
[1780266780349,32.9,73827.95,0.0,-0.94131,6e-05,7.00031]
[1780266786390,32.89,73830.87,0.0,-0.94115,6e-05,7.0155]
[1780266789412,32.89,73837.47,0.0,-0.94076,6e-05,7.05228]
[1780266793440,32.89,73842.95,0.0,-0.94044,6e-05,7.08222]
[1780266794447,32.89,73849.03,0.0,-0.94007,6e-05,7.1172]
[1780266795454,32.89,73857.89,0.0,-0.93954,6e-05,7.16817]
[1780266800489,32.89,73857.54,0.0,-0.93955,6e-05,7.16676]
[1780266805524,32.89,73854.38,0.0,-0.93974,6e-05,7.14925]
[1780266806531,32.89,73863.4,0.0,-0.93918,6e-05,7.20126]
[1780266807538,32.89,73868.75,0.0,-0.93886,6e-05,7.23219]
[1780266808545,32.89,73871.02,0.0,-0.93872,6e-05,7.24531]
[1780266810559,32.89,73881.3,0.0,-0.93808,6e-05,7.3048]
[1780266811567,32.89,73889.27,0.0,-0.93761,6e-05,7.34744]
[1780266812572,32.89,73891.81,0.0,-0.93746,6e-05,7.36206]
[1780266816600,32.89,73898.99,0.0,-0.93702,6e-05,7.40311]
[1780266821637,32.89,73891.89,0.0,-0.93748,6e-05,7.36025]
[1780266824659,32.89,73897.91,0.0,-0.93711,6e-05,7.39477]
[1780266826674,32.89,73892.24,0.0,-0.93747,6e-05,7.36112]
[1780266827679,32.88,73884.83,0.0,-0.93793,6e-05,7.31774]
[1780266828686,32.88,73879.93,0.0,-0.93824,6e-05,7.28914]
[1780266829693,32.88,73879.37,0.0,-0.93827,6e-05,7.28581]
[1780266834728,32.88,73878.37,0.0,-0.93834,6e-05,7.27965]
[1780266839765,32.88,73886.6,0.0,-0.93783,6e-05,7.32712]
[1780266840772,32.88,73880.31,0.0,-0.93823,6e-05,7.29038]
[1780266841782,32.88,73874.12,0.0,-0.93861,6e-05,7.25438]
[1780266842786,32.88,73873.33,0.0,-0.93866,6e-05,7.24975]
[1780266848078,32.88,73875.36,0.0,-0.93854,6e-05,7.26117]
[1780266851850,32.88,73881.25,0.0,-0.93818,6e-05,7.29494]
[1780266852858,32.88,73881.79,0.0,-0.93815,6e-05,7.29792]
[1780266858148,32.88,73873.69,0.0,-0.93865,6e-05,7.25016]
[1780266858899,32.88,73873.69,0.0,-0.93866,6e-05,7.25007]
[1780266862927,32.88,73867.64,0.0,-0.93903,6e-05,7.2148]
[1780266868218,32.88,73860.72,0.0,-0.93946,6e-05,7.17464]
[1780266870986,32.88,73872.55,0.0,-0.93873,6e-05,7.24285]
[1780266871991,32.88,73873.22,0.0,-0.93872,6e-05,7.24301]
[1780266877027,32.88,73875.57,0.0,-0.93858,6e-05,7.25603]
[1780266882063,32.88,73874.85,0.0,-0.93863,6e-05,7.25127]
[1780266884075,32.88,73869.02,0.0,-0.93899,6e-05,7.21735]
[1780266886089,32.87,73866.34,0.0,-0.93916,6e-05,7.20178]
[1780266888359,32.87,73871.62,0.0,-0.93884,6e-05,7.23213]
[1780266892136,32.87,73879.35,0.0,-0.93836,6e-05,7.27666]
[1780266893141,32.87,73889.81,0.0,-0.93771,6e-05,7.33735]
[1780266894151,32.87,73894.49,0.0,-0.93743,6e-05,7.36415]
[1780266899184,32.87,73896.29,0.0,-0.93733,6e-05,7.37334]
[1780266903211,32.87,73891.36,0.0,-0.93765,6e-05,7.34353]
[1780266908498,32.87,73896.08,0.0,-0.93736,6e-05,7.37001]
[1780266911268,32.87,73902.21,0.0,-0.93699,6e-05,7.40519]
[1780266916302,32.86,73904.46,0.0,-0.93686,6e-05,7.41697]
[1780266917310,32.86,73887.84,0.0,-0.93791,6e-05,7.31952]
[1780266918568,32.86,73883.48,0.0,-0.93818,6e-05,7.29401]
[1780266925369,32.86,73884.81,0.0,-0.9381,6e-05,7.30097]
[1780266931410,32.86,73885.12,0.0,-0.93812,6e-05,7.29843]
[1780266936444,32.86,73882.28,0.0,-0.9383,6e-05,7.28146]
[1780266941483,32.86,73881.73,0.0,-0.93834,6e-05,7.27779]
[1780266946516,32.86,73877.48,0.0,-0.93861,6e-05,7.2528]
[1780266951552,32.86,73875.22,0.0,-0.93875,6e-05,7.23946]
[1780266956585,32.86,73873.66,0.0,-0.93885,6e-05,7.23019]
[1780266961620,32.86,73873.68,0.0,-0.93885,6e-05,7.23003]
[1780266965649,32.86,73862.63,0.0,-0.93953,6e-05,7.16617]
[1780266971690,32.86,73861.42,0.0,-0.9396,6e-05,7.15937]
[1780266976725,32.86,73860.97,0.0,-0.93963,6e-05,7.15683]
[1780266977733,32.86,73867.18,0.0,-0.93925,6e-05,7.19258]
[1780266978740,32.86,73872.57,0.0,-0.93892,6e-05,7.22362]
[1780266979746,32.86,73873.4,0.0,-0.93887,6e-05,7.2283]
[1780266981761,32.85,73881.6,0.0,-0.93837,6e-05,7.27555]
[1780266982768,32.85,73883.13,0.0,-0.93827,6e-05,7.28423]
[1780266987803,32.85,73886.53,0.0,-0.93807,6e-05,7.30295]
[1780266991830,32.85,73892.41,0.0,-0.93774,6e-05,7.3328]
[1780266996865,32.85,73900.36,0.0,-0.93726,6e-05,7.37811]
[1780267001901,32.85,73898.85,0.0,-0.93737,6e-05,7.36789]
[1780267003916,32.85,73891.94,0.0,-0.93781,6e-05,7.32703]
[1780267004923,32.84,73893.08,0.0,-0.93774,6e-05,7.33349]
[1780267009957,32.84,73893.6,0.0,-0.93771,6e-05,7.33556]
[1780267015999,32.84,73893.13,0.0,-0.93776,6e-05,7.33169]
[1780267021043,32.84,73891.85,0.0,-0.93785,6e-05,7.32333]
[1780267024066,32.84,73900.7,0.0,-0.9373,6e-05,7.37448]
[1780267029343,32.84,73903.81,0.0,-0.93712,6e-05,7.39128]
[1780267034134,32.83,73894.91,0.0,-0.93769,6e-05,7.33837]
[1780267035140,32.83,73894.93,0.0,-0.93769,6e-05,7.33835]
[1780267036148,32.83,73882.41,0.0,-0.93847,6e-05,7.26533]
[1780267037164,32.83,73882.14,0.0,-0.93848,6e-05,7.26374]
[1780267039414,32.83,73873.11,0.0,-0.93904,6e-05,7.21142]
[1780267042190,32.83,73867.61,0.0,-0.93938,6e-05,7.17977]
[1780267043197,32.83,73861.61,0.0,-0.93974,6e-05,7.14531]
[1780267044204,32.83,73857.36,0.0,-0.94,6e-05,7.12103]
[1780267049483,32.84,73848.84,0.0,-0.9405,6e-05,7.07332]
[1780267055281,32.84,73848.86,0.0,-0.94051,6e-05,7.07107]
[1780267059553,32.84,73832.73,0.0,-0.94147,6e-05,6.98069]
[1780267060318,32.84,73832.73,0.0,-0.94146,6e-05,6.98109]
[1780267065353,32.84,73830.34,0.0,-0.9416,6e-05,6.96773]
[1780267070387,32.84,73830.12,0.0,-0.94163,6e-05,6.96548]
[1780267075422,32.84,73832.04,0.0,-0.94152,6e-05,6.97526]
[1780267079694,32.84,73825.44,0.0,-0.94192,6e-05,6.93711]
[1780267085494,32.83,73828.82,0.0,-0.94173,6e-05,6.95516]
[1780267086500,32.83,73823.76,0.0,-0.94204,6e-05,6.92642]
[1780267092541,32.83,73823.19,0.0,-0.94208,6e-05,6.92245]
[1780267097577,32.83,73825.06,0.0,-0.94197,6e-05,6.93231]
[1780267102612,32.83,73826.09,0.0,-0.94192,6e-05,6.93741]
[1780267107651,32.83,73824.25,0.0,-0.94204,6e-05,6.92629]
[1780267112685,32.83,73824.1,0.0,-0.94208,6e-05,6.92128]
[1780267117721,32.83,73825.35,0.0,-0.94201,6e-05,6.92767]
[1780267122756,32.83,73826.59,0.0,-0.94195,6e-05,6.93398]
[1780267124771,32.82,73815.66,0.0,-0.94259,6e-05,6.87219]
[1780267127792,32.82,73809.79,0.0,-0.94294,6e-05,6.83923]
[1780267133834,32.82,73806.79,0.0,-0.94311,6e-05,6.82246]
[1780267138869,32.82,73804.72,0.0,-0.94323,6e-05,6.81094]
[1780267143903,32.83,73802.68,0.0,-0.94335,6e-05,6.79968]
[1780267148938,32.83,73802.55,0.0,-0.94335,6e-05,6.79915]
[1780267153974,32.83,73805.72,0.0,-0.94317,6e-05,6.81705]
[1780267159011,32.83,73808.1,0.0,-0.94303,6e-05,6.83039]
[1780267164047,32.83,73809.22,0.0,-0.94296,6e-05,6.8367]
[1780267170329,32.83,73810.63,0.0,-0.94288,6e-05,6.84463]
[1780267175124,32.83,73819.69,0.0,-0.94238,6e-05,6.89204]
[1780267176133,32.83,73819.27,0.0,-0.9424,6e-05,6.88961]
[1780267180400,32.83,73824.64,0.0,-0.94209,6e-05,6.91959]
[1780267186202,32.82,73829.9,0.0,-0.94178,6e-05,6.94869]
[1780267191237,32.82,73830.27,0.0,-0.94177,6e-05,6.95015]
[1780267196273,32.82,73832.21,0.0,-0.94166,6e-05,6.96047]
[1780267200540,32.82,73814.66,0.0,-0.9427,6e-05,6.86096]
[1780267202317,32.82,73815.49,0.0,-0.94265,6e-05,6.86552]
[1780267208358,32.82,73815.46,0.0,-0.94265,6e-05,6.86545]
[1780267213392,32.82,73813.28,0.0,-0.94278,6e-05,6.85329]
[1780267218429,32.82,73819.02,0.0,-0.94244,6e-05,6.88566]
[1780267219436,32.82,73819.42,0.0,-0.94242,6e-05,6.88788]
[1780267224471,32.82,73818.61,0.0,-0.94247,6e-05,6.88313]
[1780267229505,32.82,73822.51,0.0,-0.94224,6e-05,6.90472]
[1780267232526,32.82,73829.78,0.0,-0.94184,6e-05,6.94205]
[1780267233533,32.82,73834.76,0.0,-0.94155,6e-05,6.96992]
[1780267237561,32.82,73843.73,0.0,-0.94102,6e-05,7.02004]
[1780267242596,32.82,73840.14,0.0,-0.94125,6e-05,6.99888]
[1780267245617,32.81,73834.79,0.0,-0.94157,6e-05,6.96774]
[1780267250895,32.81,73830.86,0.0,-0.94182,6e-05,6.94434]
[1780267256695,32.81,73826.97,0.0,-0.94206,6e-05,6.92109]
[1780267261730,32.81,73825.12,0.0,-0.94218,6e-05,6.90964]
[1780267266765,32.81,73821.7,0.0,-0.9424,6e-05,6.88938]
[1780267273817,32.8,73820.74,0.0,-0.94247,6e-05,6.88267]
[1780267281108,32.8,73817.89,0.0,-0.94265,6e-05,6.86541]
[1780267286909,32.8,73817.38,0.0,-0.94269,6e-05,6.86149]
[1780267287915,32.8,73806.33,0.0,-0.94333,6e-05,6.79947]
[1780267294965,32.8,73806.17,0.0,-0.94338,6e-05,6.79458]
[1780267299999,32.8,73807.51,0.0,-0.9433,6e-05,6.80168]
[1780267305036,32.8,73808.36,0.0,-0.94326,6e-05,6.80601]
[1780267310071,32.8,73808.05,0.0,-0.94328,6e-05,6.80383]
[1780267315106,32.8,73813.41,0.0,-0.94297,6e-05,6.83339]
[1780267320140,32.79,73817.37,0.0,-0.94274,6e-05,6.85512]
[1780267325177,32.79,73813.52,0.0,-0.94298,6e-05,6.833]
[1780267330212,32.79,73814.33,0.0,-0.94293,6e-05,6.83726]
[1780267333233,32.79,73808.6,0.0,-0.94327,6e-05,6.80495]
[1780267335247,32.79,73805.19,0.0,-0.94347,6e-05,6.78536]
[1780267340282,32.79,73805.84,0.0,-0.94345,6e-05,6.78782]
[1780267345319,32.79,73806.56,0.0,-0.94342,6e-05,6.79079]
[1780267350354,32.79,73807.29,0.0,-0.94338,6e-05,6.79413]
[1780267355388,32.78,73807.47,0.0,-0.94341,6e-05,6.79086]
[1780267360423,32.78,73808.49,0.0,-0.94336,6e-05,6.79552]
[1780267365459,32.78,73808.85,0.0,-0.94335,6e-05,6.7965]
[1780267371764,32.78,73811.65,0.0,-0.9432,6e-05,6.81071]
[1780267377543,32.78,73810.15,0.0,-0.9433,6e-05,6.80128]
[1780267382580,32.77,73810.69,0.0,-0.94328,6e-05,6.8034]
[1780267388624,32.77,73811.15,0.0,-0.94326,6e-05,6.80481]
[1780267393656,32.77,73811.5,0.0,-0.94325,6e-05,6.80614]
[1780267394665,32.77,73805.14,0.0,-0.94362,6e-05,6.77034]
[1780267399700,32.77,73807.87,0.0,-0.94347,6e-05,6.78504]
[1780267401975,32.77,73802.31,0.0,-0.94379,6e-05,6.75379]
[1780267408761,32.77,73802.83,0.0,-0.94377,6e-05,6.75601]
[1780267413799,32.77,73801.33,0.0,-0.94389,6e-05,6.74363]
[1780267419840,32.77,73800.5,0.0,-0.94394,6e-05,6.73838]
[1780267427896,32.76,73800.31,0.0,-0.94396,6e-05,6.73641]
[1780267430919,32.76,73806.6,0.0,-0.9436,6e-05,6.77106]
[1780267432188,32.76,73810.77,0.0,-0.94336,6e-05,6.79413]
[1780267437967,32.76,73812.29,0.0,-0.94329,6e-05,6.80134]
[1780267443002,32.76,73813.48,0.0,-0.94323,6e-05,6.80692]
[1780267448039,32.76,73810.16,0.0,-0.94343,6e-05,6.78739]
[1780267453075,32.75,73811.1,0.0,-0.94339,6e-05,6.79174]
[1780267458109,32.75,73811.83,0.0,-0.94336,6e-05,6.79492]
[1780267464152,32.75,73812.72,0.0,-0.94332,6e-05,6.79879]
[1780267469187,32.75,73813.2,0.0,-0.9433,6e-05,6.80056]
[1780267474220,32.75,73813.18,0.0,-0.94334,6e-05,6.79603]
[1780267479256,32.75,73813.73,0.0,-0.94331,6e-05,6.79823]
[1780267484291,32.74,73813.39,0.0,-0.94334,6e-05,6.79546]
[1780267489325,32.74,73820.66,0.0,-0.94293,6e-05,6.83539]
[1780267490333,32.74,73821.03,0.0,-0.94291,6e-05,6.83724]
[1780267495368,32.74,73822.72,0.0,-0.94282,6e-05,6.84563]
[1780267500402,32.74,73825.32,0.0,-0.94268,6e-05,6.85919]
[1780267501410,32.74,73834.95,0.0,-0.94211,6e-05,6.91333]
[1780267503423,32.74,73835.29,0.0,-0.9421,6e-05,6.91471]
[1780267507452,32.73,73829.87,0.0,-0.94243,6e-05,6.88286]
[1780267510477,32.73,73829.45,0.0,-0.94246,6e-05,6.87973]
[1780267513493,32.73,73834.2,0.0,-0.94219,6e-05,6.90576]
[1780267518529,32.73,73832.37,0.0,-0.94232,6e-05,6.89395]
[1780267523565,32.73,73833.46,0.0,-0.94227,6e-05,6.89864]
[1780267528600,32.72,73831.53,0.0,-0.9424,6e-05,6.8863]
[1780267534641,32.72,73832.29,0.0,-0.9424,6e-05,6.8854]
[1780267541690,32.72,73832.14,0.0,-0.94242,6e-05,6.88262]
[1780267547733,32.71,73827.92,0.0,-0.94269,6e-05,6.85734]
[1780267553031,32.71,73834.7,0.0,-0.94231,6e-05,6.8941]
[1780267558810,32.71,73833.96,0.0,-0.94236,6e-05,6.88906]
[1780267563847,32.71,73831.92,0.0,-0.94249,6e-05,6.87621]
[1780267568879,32.7,73831.14,0.0,-0.94255,6e-05,6.87033]
[1780267574922,32.7,73830.91,0.0,-0.94258,6e-05,6.86761]
[1780267577943,32.7,73836.79,0.0,-0.94224,6e-05,6.90028]
[1780267579957,32.7,73844.75,0.0,-0.94177,6e-05,6.94524]
[1780267584994,32.7,73834.7,0.0,-0.94237,6e-05,6.88776]
[1780267589025,32.7,73828.93,0.0,-0.94272,6e-05,6.85499]
[1780267592045,32.7,73823.56,0.0,-0.94306,6e-05,6.82127]
[1780267597081,32.7,73826.45,0.0,-0.94289,6e-05,6.83763]
[1780267598088,32.7,73845.69,0.0,-0.94175,6e-05,6.94625]
[1780267603381,32.7,73847.47,0.0,-0.94166,6e-05,6.95522]
[1780267605137,32.69,73840.7,0.0,-0.94206,6e-05,6.91641]
[1780267610172,32.69,73838.28,0.0,-0.94221,6e-05,6.90197]
[1780267615207,32.69,73837.05,0.0,-0.94229,6e-05,6.89431]
[1780267620244,32.69,73832.39,0.0,-0.94258,6e-05,6.86734]
[1780267625278,32.69,73833.92,0.0,-0.94249,6e-05,6.8754]
[1780267630315,32.69,73837.76,0.0,-0.94227,6e-05,6.8965]
[1780267635348,32.69,73838.42,0.0,-0.94224,6e-05,6.89944]
[1780267638371,32.69,73846.54,0.0,-0.94176,6e-05,6.94497]
[1780267639377,32.69,73845.6,0.0,-0.94182,6e-05,6.9394]
[1780267644412,32.69,73849.44,0.0,-0.94159,6e-05,6.96194]
[1780267649446,32.69,73850.32,0.0,-0.94151,6e-05,6.96879]
[1780267653477,32.69,73872.68,0.0,-0.94018,6e-05,7.09456]
[1780267654484,32.69,73874.21,0.0,-0.94008,6e-05,7.10352]
[1780267659521,32.69,73869.18,0.0,-0.94038,6e-05,7.0754]
[1780267664553,32.7,73867.6,0.0,-0.94046,6e-05,7.06732]
[1780267669589,32.7,73868.59,0.0,-0.94039,6e-05,7.07402]
[1780267674624,32.7,73868.4,0.0,-0.94039,6e-05,7.07391]
[1780267676637,32.7,73863.1,0.0,-0.94071,6e-05,7.04395]
[1780267681674,32.7,73862.54,0.0,-0.94073,6e-05,7.04196]
[1780267686709,32.71,73865.78,0.0,-0.94052,6e-05,7.06167]
[1780267690736,32.71,73868.39,0.0,-0.94036,6e-05,7.07737]
[1780267695771,32.71,73869.2,0.0,-0.9403,6e-05,7.08287]
[1780267700807,32.71,73871.66,0.0,-0.94014,6e-05,7.09782]
[1780267705841,32.71,73871.51,0.0,-0.94014,6e-05,7.09769]
[1780267711882,32.71,73871.06,0.0,-0.94019,6e-05,7.09241]
[1780267716919,32.71,73870.94,0.0,-0.94019,6e-05,7.09248]
[1780267718932,32.72,73883.47,0.0,-0.93942,6e-05,7.16501]
[1780267719939,32.72,73886.57,0.0,-0.93922,6e-05,7.183]
[1780267724974,32.72,73890.26,0.0,-0.939,6e-05,7.20449]
[1780267727998,32.72,73878.4,0.0,-0.93972,6e-05,7.13598]
[1780267729005,32.72,73878.38,0.0,-0.93972,6e-05,7.13601]
[1780267734296,32.72,73875.99,0.0,-0.93987,6e-05,7.1225]
[1780267741091,32.72,73875.43,0.0,-0.93989,6e-05,7.12032]
[1780267744369,32.72,73864.95,0.0,-0.94052,6e-05,7.06054]
[1780267745122,32.72,73864.95,0.0,-0.94052,6e-05,7.06077]
[1780267746130,32.72,73857.48,0.0,-0.94097,6e-05,7.01801]
[1780267747138,32.72,73854.24,0.0,-0.94116,6e-05,6.99979]
[1780267749152,32.72,73849.12,0.0,-0.94148,6e-05,6.97001]
[1780267754439,32.71,73848.66,0.0,-0.94154,6e-05,6.96455]
[1780267760228,32.71,73846.5,0.0,-0.94169,6e-05,6.94999]
[1780267765263,32.71,73846.46,0.0,-0.9417,6e-05,6.94895]
[1780267770300,32.71,73846.3,0.0,-0.94172,6e-05,6.94725]
[1780267775335,32.71,73844.76,0.0,-0.94184,6e-05,6.9343]
[1780267780370,32.7,73844.63,0.0,-0.94186,6e-05,6.93303]
[1780267785405,32.7,73843.81,0.0,-0.94191,6e-05,6.92783]
[1780267790439,32.7,73841.04,0.0,-0.94208,6e-05,6.91154]
[1780267795475,32.7,73837.96,0.0,-0.94227,6e-05,6.89362]
[1780267798497,32.7,73842.11,0.0,-0.94203,6e-05,6.91673]
[1780267804538,32.7,73840.62,0.0,-0.94213,6e-05,6.90739]
[1780267812594,32.7,73838.54,0.0,-0.94226,6e-05,6.89439]
[1780267817629,32.7,73834.31,0.0,-0.94252,6e-05,6.86981]
[1780267822665,32.69,73832.52,0.0,-0.94263,6e-05,6.85914]
[1780267827701,32.69,73831.54,0.0,-0.9427,6e-05,6.85305]
[1780267829713,32.69,73823.78,0.0,-0.94315,6e-05,6.80919]
[1780267831728,32.69,73821.25,0.0,-0.94333,6e-05,6.79141]
[1780267835008,32.69,73829.4,0.0,-0.94285,6e-05,6.83714]
[1780267836763,32.69,73828.81,0.0,-0.94289,6e-05,6.83369]
[1780267841798,32.69,73829.49,0.0,-0.94285,6e-05,6.83705]
[1780267847841,32.69,73828.19,0.0,-0.94293,6e-05,6.82925]
[1780267851871,32.69,73822.94,0.0,-0.94325,6e-05,6.79947]
[1780267855151,32.69,73815.52,0.0,-0.94368,6e-05,6.75787]
[1780267860932,32.69,73815.18,0.0,-0.9437,6e-05,6.75617]
[1780267865221,32.69,73810.09,0.0,-0.94399,6e-05,6.72795]
[1780267871003,32.69,73812.15,0.0,-0.94387,6e-05,6.73971]
[1780267875291,32.69,73817.28,0.0,-0.94357,6e-05,6.76842]
[1780267881075,32.69,73823.02,0.0,-0.94323,6e-05,6.80055]
[1780267885362,32.69,73829.71,0.0,-0.94284,6e-05,6.8379]
[1780267889130,32.69,73836.92,0.0,-0.94242,6e-05,6.87831]
[1780267890139,32.69,73836.92,0.0,-0.94242,6e-05,6.87817]
[1780267895437,32.69,73837.43,0.0,-0.94243,6e-05,6.87652]
[1780267901215,32.68,73836.56,0.0,-0.9425,6e-05,6.86976]
[1780267906252,32.68,73836.22,0.0,-0.94255,6e-05,6.86533]
[1780267912293,32.67,73838.13,0.0,-0.94246,6e-05,6.87354]
[1780267920350,32.67,73836.29,0.0,-0.94259,6e-05,6.8617]
[1780267925656,32.67,73835.26,0.0,-0.94266,6e-05,6.85502]
[1780267931426,32.67,73834.86,0.0,-0.94269,6e-05,6.85173]
[1780267933441,32.67,73848.46,0.0,-0.94189,6e-05,6.9283]
[1780267934448,32.67,73848.7,0.0,-0.94188,6e-05,6.92937]
[1780267939483,32.66,73849.87,0.0,-0.94182,6e-05,6.93454]
[1780267944517,32.66,73852.09,0.0,-0.94171,6e-05,6.94558]
[1780267949554,32.66,73854.17,0.0,-0.9416,6e-05,6.95582]
[1780267954587,32.66,73855.71,0.0,-0.94155,6e-05,6.95952]
[1780267961637,32.65,73859.32,0.0,-0.94136,6e-05,6.97796]
[1780267967681,32.65,73862.04,0.0,-0.94122,6e-05,6.99161]
[1780267969692,32.65,73876.0,0.0,-0.94038,6e-05,7.07092]
[1780267970700,32.65,73868.58,0.0,-0.94083,6e-05,7.02791]
[1780267971707,32.65,73868.58,0.0,-0.94084,6e-05,7.02757]
[1780267972714,32.64,73862.91,0.0,-0.94118,6e-05,6.99477]
[1780267973721,32.64,73859.66,0.0,-0.94138,6e-05,6.97593]
[1780267978765,32.64,73861.44,0.0,-0.94129,6e-05,6.98487]
[1780267980779,32.64,73867.28,0.0,-0.94094,6e-05,7.01772]
[1780267985814,32.64,73866.24,0.0,-0.94102,6e-05,7.01022]
[1780267990850,32.64,73864.26,0.0,-0.94116,6e-05,6.99735]
[1780267995890,32.63,73864.96,0.0,-0.94114,6e-05,6.99932]
[1780267997903,32.63,73856.28,0.0,-0.94167,6e-05,6.94865]
[1780267998909,32.63,73855.37,0.0,-0.94173,6e-05,6.94299]
[1780268003945,32.62,73856.69,0.0,-0.94168,6e-05,6.94812]
[1780268008979,32.62,73860.49,0.0,-0.94147,6e-05,6.96734]
[1780268009986,32.62,73858.76,0.0,-0.94158,6e-05,6.9572]
[1780268015022,32.62,73857.74,0.0,-0.94168,6e-05,6.94653]
[1780268020059,32.61,73858.04,0.0,-0.94168,6e-05,6.94639]
[1780268025093,32.61,73858.89,0.0,-0.94165,6e-05,6.94982]
[1780268029121,32.61,73853.8,0.0,-0.94196,6e-05,6.91981]
[1780268034155,32.61,73852.96,0.0,-0.94203,6e-05,6.91388]
[1780268040199,32.6,73853.45,0.0,-0.94202,6e-05,6.91449]
[1780268045235,32.6,73853.26,0.0,-0.94206,6e-05,6.91093]
[1780268050269,32.59,73853.72,0.0,-0.94206,6e-05,6.91107]
[1780268056581,32.59,73853.4,0.0,-0.94211,6e-05,6.90579]
[1780268063362,32.58,73854.11,0.0,-0.9421,6e-05,6.90687]
[1780268068397,32.58,73853.64,0.0,-0.94216,6e-05,6.90174]
[1780268073433,32.57,73853.74,0.0,-0.9422,6e-05,6.89633]
[1780268079475,32.57,73853.39,0.0,-0.94226,6e-05,6.89101]
[1780268085518,32.56,73854.23,0.0,-0.94224,6e-05,6.89293]
[1780268090552,32.56,73853.79,0.0,-0.94229,6e-05,6.88803]
[1780268096860,32.55,73853.76,0.0,-0.94232,6e-05,6.88505]
[1780268102636,32.54,73852.78,0.0,-0.94241,6e-05,6.87674]
[1780268104654,32.54,73858.67,0.0,-0.94207,6e-05,6.90926]
[1780268109685,32.54,73855.55,0.0,-0.94228,6e-05,6.88906]
[1780268114720,32.53,73854.95,0.0,-0.94234,6e-05,6.8833]
[1780268120763,32.53,73851.87,0.0,-0.94256,6e-05,6.86316]
[1780268125798,32.53,73851.51,0.0,-0.9426,6e-05,6.85899]
[1780268132847,32.52,73852.77,0.0,-0.94258,6e-05,6.85959]
[1780268141910,32.52,73855.42,0.0,-0.94245,6e-05,6.87235]
[1780268146946,32.51,73853.14,0.0,-0.94259,6e-05,6.85858]
[1780268147954,32.51,73843.11,0.0,-0.94319,6e-05,6.80167]
[1780268148961,32.51,73835.4,0.0,-0.94364,6e-05,6.75817]
[1780268149967,32.51,73835.36,0.0,-0.94364,6e-05,6.75796]
[1780268155003,32.51,73832.73,0.0,-0.94381,6e-05,6.74204]
[1780268160041,32.51,73832.93,0.0,-0.94381,6e-05,6.74215]
[1780268163061,32.51,73838.3,0.0,-0.9435,6e-05,6.772]
[1780268169104,32.51,73837.43,0.0,-0.94355,6e-05,6.7673]
[1780268174138,32.51,73836.01,0.0,-0.94363,6e-05,6.75954]
[1780268179172,32.51,73835.17,0.0,-0.94367,6e-05,6.75508]
[1780268185215,32.51,73833.62,0.0,-0.94376,6e-05,6.74673]
[1780268190251,32.51,73832.79,0.0,-0.94381,6e-05,6.74242]
[1780268195286,32.51,73832.71,0.0,-0.94383,6e-05,6.73883]
[1780268196292,32.51,73839.2,0.0,-0.94345,6e-05,6.77541]
[1780268197561,32.51,73851.13,0.0,-0.94275,6e-05,6.84283]
[1780268198310,32.51,73851.13,0.0,-0.94275,6e-05,6.84277]
[1780268203341,32.51,73851.16,0.0,-0.94275,6e-05,6.84252]
[1780268208377,32.51,73851.95,0.0,-0.94271,6e-05,6.84649]
[1780268213411,32.51,73852.27,0.0,-0.9427,6e-05,6.84777]
[1780268218447,32.51,73853.38,0.0,-0.94264,6e-05,6.85348]
[1780268223482,32.51,73852.16,0.0,-0.94272,6e-05,6.8459]
[1780268228518,32.51,73850.33,0.0,-0.94283,6e-05,6.83497]
[1780268233552,32.5,73850.92,0.0,-0.9428,6e-05,6.83785]
[1780268238587,32.5,73852.66,0.0,-0.9427,6e-05,6.84724]
[1780268243625,32.5,73853.8,0.0,-0.94264,6e-05,6.8532]
[1780268247916,32.5,73862.2,0.0,-0.94215,6e-05,6.90031]
[1780268252688,32.5,73867.21,0.0,-0.94189,6e-05,6.92442]
[1780268257986,32.5,73873.27,0.0,-0.94153,6e-05,6.95817]
[1780268264771,32.49,73874.97,0.0,-0.94146,6e-05,6.96464]
[1780268274842,32.48,73881.42,0.0,-0.94113,6e-05,6.99601]
[1780268276856,32.48,73896.4,0.0,-0.94023,6e-05,7.08154]
[1780268281891,32.48,73896.41,0.0,-0.94025,6e-05,7.08001]
[1780268286925,32.47,73894.1,0.0,-0.9404,6e-05,7.0652]
[1780268291961,32.47,73893.66,0.0,-0.94044,6e-05,7.06127]
[1780268296996,32.47,73893.61,0.0,-0.94046,6e-05,7.05966]
[1780268301031,32.47,73898.77,0.0,-0.94016,6e-05,7.08843]
[1780268307075,32.46,73900.85,0.0,-0.94005,6e-05,7.09876]
[1780268312109,32.46,73905.05,0.0,-0.93983,6e-05,7.11811]
[1780268318150,32.46,73908.02,0.0,-0.93967,6e-05,7.13343]
[1780268323184,32.46,73909.97,0.0,-0.93957,6e-05,7.14314]
[1780268328224,32.45,73910.48,0.0,-0.93955,6e-05,7.14441]
[1780268333254,32.45,73910.0,0.0,-0.9396,6e-05,7.13989]
[1780268338290,32.45,73907.19,0.0,-0.93979,6e-05,7.12187]
[1780268343329,32.44,73907.02,0.0,-0.93982,6e-05,7.11926]
[1780268345338,32.44,73899.74,0.0,-0.94028,6e-05,7.07637]
[1780268346346,32.44,73898.3,0.0,-0.94037,6e-05,7.06778]
[1780268351380,32.44,73898.04,0.0,-0.9404,6e-05,7.06505]
[1780268356417,32.44,73897.08,0.0,-0.94047,6e-05,7.05842]
[1780268361451,32.43,73898.84,0.0,-0.94037,6e-05,7.06759]
[1780268368760,32.43,73899.77,0.0,-0.94033,6e-05,7.07134]
[1780268374542,32.43,73900.87,0.0,-0.9403,6e-05,7.07312]
[1780268375549,32.43,73892.52,0.0,-0.94082,6e-05,7.02464]
[1780268376556,32.43,73888.74,0.0,-0.94105,6e-05,7.00273]
[1780268378572,32.43,73880.13,0.0,-0.94157,6e-05,6.95308]
[1780268379837,32.43,73874.25,0.0,-0.94192,6e-05,6.91936]
[1780268382600,32.43,73867.12,0.0,-0.94235,6e-05,6.87869]
[1780268383608,32.43,73866.0,0.0,-0.94242,6e-05,6.87237]
[1780268387637,32.43,73849.59,0.0,-0.94339,6e-05,6.77933]
[1780268388649,32.43,73850.08,0.0,-0.94336,6e-05,6.78202]
[1780268389907,32.43,73858.14,0.0,-0.94289,6e-05,6.82771]
[1780268395697,32.43,73857.88,0.0,-0.9429,6e-05,6.82625]
[1780268400738,32.43,73857.38,0.0,-0.94292,6e-05,6.824]
[1780268403038,32.43,73872.82,0.0,-0.942,6e-05,6.91208]
[1780268408791,32.43,73873.14,0.0,-0.94198,6e-05,6.91374]
[1780268413827,32.43,73868.98,0.0,-0.94223,6e-05,6.88988]
[1780268417139,32.43,73888.56,0.0,-0.94106,6e-05,7.00189]
[1780268424188,32.43,73888.27,0.0,-0.94109,6e-05,6.99884]
[1780268429940,32.42,73893.79,0.0,-0.94076,6e-05,7.02947]
[1780268435984,32.42,73895.6,0.0,-0.94069,6e-05,7.03521]
[1780268441024,32.42,73897.98,0.0,-0.94056,6e-05,7.04763]
[1780268446060,32.42,73900.38,0.0,-0.94043,6e-05,7.0603]
[1780268451093,32.42,73895.75,0.0,-0.94073,6e-05,7.03232]
[1780268456128,32.41,73889.91,0.0,-0.94109,6e-05,6.99774]
[1780268457137,32.41,73884.79,0.0,-0.9414,6e-05,6.96818]
[1780268461163,32.41,73889.59,0.0,-0.94112,6e-05,6.99526]
[1780268466208,32.41,73889.05,0.0,-0.94116,6e-05,6.99134]
[1780268468212,32.41,73894.74,0.0,-0.94082,6e-05,7.02382]
[1780268470227,32.41,73894.62,0.0,-0.94083,6e-05,7.02271]
[1780268475262,32.41,73895.02,0.0,-0.94081,6e-05,7.02394]
[1780268479289,32.41,73901.1,0.0,-0.94045,6e-05,7.05816]
[1780268484324,32.4,73902.88,0.0,-0.94036,6e-05,7.06704]
[1780268487347,32.4,73908.69,0.0,-0.94001,6e-05,7.09954]
[1780268490367,32.4,73911.61,0.0,-0.93986,6e-05,7.11448]
[1780268496410,32.39,73910.87,0.0,-0.93997,6e-05,7.10248]
[1780268501444,32.38,73914.34,0.0,-0.93979,6e-05,7.1197]
[1780268505474,32.38,73905.84,0.0,-0.94033,6e-05,7.06922]
[1780268507486,32.38,73904.57,0.0,-0.9404,6e-05,7.06198]
[1780268512521,32.38,73903.87,0.0,-0.94048,6e-05,7.05521]
[1780268513528,32.38,73909.38,0.0,-0.94014,6e-05,7.08664]
[1780268514534,32.38,73916.01,0.0,-0.93974,6e-05,7.1249]
[1780268515542,32.38,73915.49,0.0,-0.93977,6e-05,7.12148]
[1780268520863,32.37,73923.43,0.0,-0.93929,6e-05,7.1671]
[1780268525899,32.38,73926.61,0.0,-0.93908,6e-05,7.18653]
[1780268531656,32.38,73925.73,0.0,-0.93913,6e-05,7.18175]
[1780268536691,32.38,73926.02,0.0,-0.9391,6e-05,7.18434]
[1780268541728,32.38,73928.42,0.0,-0.93894,6e-05,7.19927]
[1780268547046,32.38,73929.46,0.0,-0.93887,6e-05,7.2062]
[1780268552814,32.38,73944.98,0.0,-0.93793,6e-05,7.29334]
[1780268553824,32.38,73948.44,0.0,-0.93771,6e-05,7.31382]
[1780268556842,32.38,73940.77,0.0,-0.93819,6e-05,7.26847]
[1780268558132,32.38,73941.74,0.0,-0.93813,6e-05,7.27432]
[1780268560869,32.38,73943.87,0.0,-0.938,6e-05,7.28695]
[1780268561876,32.38,73949.91,0.0,-0.93761,6e-05,7.32268]
[1780268562883,32.38,73949.56,0.0,-0.93764,6e-05,7.32057]
[1780268564898,32.38,73940.36,0.0,-0.93822,6e-05,7.26618]
[1780268565905,32.38,73940.52,0.0,-0.93821,6e-05,7.26717]
[1780268570940,32.38,73940.16,0.0,-0.93823,6e-05,7.26527]
[1780268572954,32.38,73945.46,0.0,-0.93789,6e-05,7.29667]
[1780268573961,32.38,73945.44,0.0,-0.93789,6e-05,7.29656]
[1780268576985,32.38,73952.83,0.0,-0.93742,6e-05,7.3403]
[1780268578277,32.38,73953.5,0.0,-0.93738,6e-05,7.34413]
[1780268584036,32.38,73957.39,0.0,-0.93714,6e-05,7.36682]
[1780268585041,32.38,73961.72,0.0,-0.93686,6e-05,7.39233]
[1780268590364,32.38,73949.1,0.0,-0.93768,6e-05,7.31683]
[1780268591086,32.38,73949.1,0.0,-0.93768,6e-05,7.31682]
[1780268596121,32.38,73949.94,0.0,-0.93762,6e-05,7.32166]
[1780268600433,32.38,73958.84,0.0,-0.93706,6e-05,7.37418]
[1780268603182,32.38,73968.5,0.0,-0.93644,6e-05,7.4313]
[1780268604192,32.38,73968.91,0.0,-0.93642,6e-05,7.43352]
[1780268605205,32.38,73985.66,0.0,-0.93533,7e-05,7.53395]
[1780268606208,32.37,73997.69,0.0,-0.93455,7e-05,7.60567]
[1780268607213,32.37,74008.67,0.0,-0.93383,7e-05,7.67168]
[1780268612246,32.37,74012.52,0.0,-0.93363,7e-05,7.68837]
[1780268615271,32.36,74019.51,0.0,-0.93319,7e-05,7.72901]
[1780268618288,32.36,74023.53,0.0,-0.93294,7e-05,7.75143]
[1780268623325,32.35,74019.48,0.0,-0.93326,7e-05,7.72306]
[1780268627354,32.35,74024.18,0.0,-0.93297,7e-05,7.74884]
[1780268629372,32.35,74038.93,0.0,-0.93199,7e-05,7.83777]
[1780268630660,32.33,74045.99,0.0,-0.93162,7e-05,7.87209]
[1780268635424,32.28,74075.42,0.0,-0.9299,7e-05,8.02716]
[1780268636426,32.26,74075.42,0.0,-0.92999,7e-05,8.01944]
[1780268639448,32.23,74075.33,0.0,-0.93023,7e-05,7.99761]
[1780268641461,32.21,74081.95,0.0,-0.92987,7e-05,8.0308]
[1780268642473,32.21,74072.57,0.0,-0.93054,7e-05,7.97016]
[1780268643482,32.2,74070.33,0.0,-0.93071,7e-05,7.95513]
[1780268644487,32.2,74097.98,0.0,-0.92877,7e-05,8.12852]
[1780268645498,32.2,74100.19,0.0,-0.92865,7e-05,8.13992]
[1780268646502,32.2,74085.32,0.0,-0.92972,7e-05,8.04368]
[1780268647508,32.18,74067.59,0.0,-0.93103,7e-05,7.9261]
[1780268648514,32.18,74063.83,0.0,-0.9313,7e-05,7.90221]
[1780268651536,32.18,74055.66,0.0,-0.93187,7e-05,7.85019]
[1780268653558,32.17,74056.0,0.0,-0.93189,7e-05,7.84842]
[1780268654558,32.17,74071.42,0.0,-0.93084,7e-05,7.9439]
[1780268655564,32.17,74062.86,0.0,-0.93143,7e-05,7.89014]
[1780268656570,32.17,74068.44,0.0,-0.93105,7e-05,7.92444]
[1780268657577,32.17,74073.94,0.0,-0.93068,7e-05,7.95828]
[1780268658584,32.17,74075.44,0.0,-0.93058,7e-05,7.96714]
[1780268660604,32.17,74067.66,0.0,-0.93113,7e-05,7.9176]
[1780268661609,32.17,74055.23,0.0,-0.93199,7e-05,7.84]
[1780268662612,32.17,74043.04,0.0,-0.93282,7e-05,7.76441]
[1780268664629,32.16,74032.16,0.0,-0.93356,7e-05,7.69688]
[1780268665652,32.16,74023.62,0.0,-0.93414,7e-05,7.64415]
[1780268667654,32.16,74001.01,0.0,-0.93565,7e-05,7.50592]
[1780268668660,32.16,74001.8,0.0,-0.9356,7e-05,7.5105]
[1780268671683,32.16,73985.85,0.0,-0.93667,6e-05,7.4102]
[1780268672688,32.16,73981.85,0.0,-0.93693,6e-05,7.38617]
[1780268675710,32.16,73978.3,0.0,-0.93716,6e-05,7.36493]
[1780268680744,32.16,73968.6,0.0,-0.93778,6e-05,7.30703]
[1780268681752,32.16,73969.75,0.0,-0.93771,6e-05,7.31387]
[1780268683765,32.16,73975.5,0.0,-0.93734,6e-05,7.34813]
[1780268684775,32.16,73976.96,0.0,-0.93725,6e-05,7.35677]
[1780268688802,32.16,73983.17,0.0,-0.93685,6e-05,7.39376]
[1780268691821,32.16,73975.23,0.0,-0.93736,6e-05,7.3461]
[1780268692834,32.16,73975.23,0.0,-0.93736,6e-05,7.346]
[1780268693836,32.16,73969.72,0.0,-0.93772,6e-05,7.31307]
[1780268694843,32.16,73970.62,0.0,-0.93766,6e-05,7.31842]
[1780268699878,32.16,73974.97,0.0,-0.93738,6e-05,7.3442]
[1780268703909,32.16,73984.8,0.0,-0.93675,6e-05,7.40276]
[1780268704916,32.16,73988.11,0.0,-0.93654,6e-05,7.42248]
[1780268709960,32.16,73988.1,0.0,-0.93655,6e-05,7.42163]
[1780268711974,32.16,73982.02,0.0,-0.93694,6e-05,7.38482]
[1780268712979,32.16,73971.46,0.0,-0.93762,6e-05,7.3216]
[1780268713984,32.16,73971.21,0.0,-0.93764,6e-05,7.32009]
[1780268719018,32.16,73972.73,0.0,-0.93754,6e-05,7.32908]
[1780268723064,32.16,73981.63,0.0,-0.93697,6e-05,7.38217]
[1780268724072,32.16,73981.63,0.0,-0.93697,6e-05,7.38207]
[1780268725079,32.16,73970.28,0.0,-0.9377,6e-05,7.31416]
[1780268726085,32.16,73970.68,0.0,-0.93768,6e-05,7.31654]
[1780268727380,32.16,73949.37,0.0,-0.93903,6e-05,7.19031]
[1780268729106,32.16,73948.69,0.0,-0.93907,6e-05,7.1865]
[1780268732130,32.16,73943.38,0.0,-0.93942,6e-05,7.1523]
[1780268737165,32.16,73946.08,0.0,-0.93924,6e-05,7.16966]
[1780268742199,32.16,73943.42,0.0,-0.93939,6e-05,7.15501]
[1780268743215,32.16,73937.74,0.0,-0.93974,6e-05,7.12219]
[1780268745506,32.16,73931.43,0.0,-0.94014,6e-05,7.08462]
[1780268751268,32.16,73932.56,0.0,-0.94008,6e-05,7.09035]
[1780268756305,32.16,73933.23,0.0,-0.94006,6e-05,7.09229]
[1780268761338,32.15,73933.95,0.0,-0.94003,6e-05,7.09519]
[1780268763353,32.15,73940.03,0.0,-0.93966,6e-05,7.13022]
[1780268769396,32.15,73941.54,0.0,-0.93959,6e-05,7.13715]
[1780268774432,32.15,73939.22,0.0,-0.93975,6e-05,7.12194]
[1780268779744,32.14,73941.98,0.0,-0.93959,6e-05,7.13653]
[1780268782488,32.14,73949.28,0.0,-0.93915,6e-05,7.17842]
[1780268783778,32.14,73956.52,0.0,-0.93869,6e-05,7.22139]
[1780268788813,32.14,73956.18,0.0,-0.9387,6e-05,7.22023]
[1780268794571,32.14,73959.67,0.0,-0.9385,6e-05,7.23824]
[1780268799608,32.15,73956.12,0.0,-0.93871,6e-05,7.21806]
[1780268805650,32.15,73956.83,0.0,-0.93868,6e-05,7.22161]
[1780268810689,32.14,73955.1,0.0,-0.93879,6e-05,7.21088]
[1780268815723,32.14,73950.13,0.0,-0.93911,6e-05,7.18114]
[1780268818746,32.14,73943.68,0.0,-0.93951,6e-05,7.14299]
[1780268819760,32.14,73936.19,0.0,-0.93999,6e-05,7.09839]
[1780268820762,32.14,73937.61,0.0,-0.93991,6e-05,7.10615]
[1780268821783,32.14,73956.51,0.0,-0.93872,6e-05,7.21751]
[1780268822779,32.14,73956.72,0.0,-0.93871,6e-05,7.21872]
[1780268823786,32.14,73979.07,0.0,-0.93728,6e-05,7.35183]
[1780268824794,32.14,73977.06,0.0,-0.93741,6e-05,7.3398]
[1780268829829,32.14,73975.9,0.0,-0.93748,6e-05,7.33287]
[1780268834864,32.14,73973.67,0.0,-0.93763,6e-05,7.31959]
[1780268839901,32.14,73973.3,0.0,-0.93765,6e-05,7.31733]
[1780268845941,32.14,73968.35,0.0,-0.93797,6e-05,7.2878]
[1780268851273,32.14,73965.39,0.0,-0.93818,6e-05,7.26664]
[1780268857019,32.14,73965.68,0.0,-0.93816,6e-05,7.26858]
[1780268862053,32.14,73964.85,0.0,-0.93821,6e-05,7.26379]
[1780268864068,32.14,73954.41,0.0,-0.93887,6e-05,7.20201]
[1780268865369,32.14,73955.67,0.0,-0.93879,6e-05,7.20971]
[1780268871117,32.14,73956.12,0.0,-0.93876,6e-05,7.21303]
[1780268876446,32.15,73950.99,0.0,-0.93907,6e-05,7.18358]
[1780268878166,32.15,73949.36,0.0,-0.93917,6e-05,7.17416]
[1780268882196,32.15,73940.57,0.0,-0.93972,6e-05,7.12275]
[1780268883203,32.15,73938.08,0.0,-0.93988,6e-05,7.10751]
[1780268886521,32.14,73926.75,0.0,-0.94061,6e-05,7.03885]
[1780268888237,32.14,73923.84,0.0,-0.94079,6e-05,7.02139]
[1780268891259,32.14,73929.87,0.0,-0.94044,6e-05,7.05507]
[1780268896591,32.13,73930.3,0.0,-0.94045,6e-05,7.05441]
[1780268902338,32.13,73934.27,0.0,-0.94023,6e-05,7.07447]
[1780268907371,32.12,73934.73,0.0,-0.94023,6e-05,7.07451]
[1780268912406,32.12,73932.46,0.0,-0.94043,6e-05,7.05514]
[1780268914423,32.12,73920.95,0.0,-0.94114,6e-05,6.98792]
[1780268915428,32.11,73915.62,0.0,-0.94147,6e-05,6.95618]
[1780268918449,32.11,73910.55,0.0,-0.9418,6e-05,6.92577]
[1780268920759,32.11,73903.86,0.0,-0.94221,6e-05,6.88654]
[1780268926802,32.11,73904.66,0.0,-0.94216,6e-05,6.8909]
[1780268932550,32.11,73916.32,0.0,-0.94144,6e-05,6.9594]
[1780268937881,32.12,73917.14,0.0,-0.94137,6e-05,6.96573]
[1780268943637,32.12,73913.8,0.0,-0.94156,6e-05,6.94819]
[1780268944644,32.12,73897.65,0.0,-0.94253,6e-05,6.85547]
[1780268945653,32.12,73890.35,0.0,-0.94297,6e-05,6.81411]
[1780268949966,32.12,73881.44,0.0,-0.94349,6e-05,6.76385]
[1780268951980,32.12,73879.77,0.0,-0.94359,6e-05,6.75479]
[1780268956728,32.13,73874.61,0.0,-0.94387,6e-05,6.72708]
[1780268965792,32.14,73876.51,0.0,-0.9437,6e-05,6.74378]
[1780268970827,32.14,73876.72,0.0,-0.94365,6e-05,6.74814]
[1780268975862,32.15,73878.74,0.0,-0.94353,6e-05,6.75931]
[1780268978883,32.15,73889.21,0.0,-0.94288,6e-05,6.8209]
[1780268979890,32.15,73893.14,0.0,-0.94264,6e-05,6.84393]
[1780268984924,32.16,73893.14,0.0,-0.94261,6e-05,6.84637]
[1780268986938,32.16,73903.61,0.0,-0.94197,6e-05,6.9075]
[1780268987946,32.16,73905.03,0.0,-0.94188,6e-05,6.91609]
[1780268992985,32.16,73905.46,0.0,-0.94184,6e-05,6.92049]
[1780268998026,32.17,73901.72,0.0,-0.94204,6e-05,6.90097]
[1780269003068,32.17,73905.32,0.0,-0.9418,6e-05,6.92383]
[1780269005081,32.17,73914.36,0.0,-0.94124,6e-05,6.97689]
[1780269006090,32.17,73916.56,0.0,-0.9411,6e-05,6.98996]
[1780269011124,32.18,73915.49,0.0,-0.94115,6e-05,6.98522]
[1780269016171,32.18,73912.97,0.0,-0.94129,6e-05,6.97206]
[1780269021467,32.18,73912.38,0.0,-0.94131,6e-05,6.97014]
[1780269027246,32.18,73910.27,0.0,-0.94142,6e-05,6.95968]
[1780269028519,32.19,73888.75,0.0,-0.94272,6e-05,6.83614]
[1780269029526,32.19,73889.38,0.0,-0.94268,6e-05,6.84022]
[1780269031274,32.19,73883.29,0.0,-0.94306,6e-05,6.80287]
[1780269033288,32.19,73881.19,0.0,-0.94317,6e-05,6.79203]
[1780269038322,32.19,73885.45,0.0,-0.94289,6e-05,6.81887]
[1780269043360,32.2,73886.15,0.0,-0.94281,6e-05,6.8267]
[1780269049666,32.21,73887.98,0.0,-0.94265,6e-05,6.84167]
[1780269055441,32.22,73887.28,0.0,-0.94264,6e-05,6.84214]
[1780269060479,32.23,73885.02,0.0,-0.94274,6e-05,6.833]
[1780269061486,32.23,73878.98,0.0,-0.94309,6e-05,6.7993]
[1780269062496,32.23,73877.17,0.0,-0.94319,6e-05,6.78981]
[1780269066526,32.23,73886.48,0.0,-0.9426,6e-05,6.84622]
[1780269068545,32.24,73888.63,0.0,-0.94245,6e-05,6.85998]
[1780269071561,32.24,73893.8,0.0,-0.94212,6e-05,6.89173]
[1780269076595,32.25,73893.64,0.0,-0.94209,6e-05,6.89415]
[1780269081630,32.25,73891.58,0.0,-0.94218,6e-05,6.88563]
[1780269086669,32.26,73890.99,0.0,-0.94218,6e-05,6.88554]
[1780269087673,32.26,73874.61,0.0,-0.94316,6e-05,6.79261]
[1780269088680,32.26,73874.61,0.0,-0.94315,6e-05,6.79338]
[1780269093980,32.27,73873.91,0.0,-0.94317,6e-05,6.79057]
[1780269099758,32.28,73873.65,0.0,-0.94314,6e-05,6.7929]
[1780269104794,32.29,73869.08,0.0,-0.94337,6e-05,6.77082]
[1780269107814,32.29,73861.23,0.0,-0.94381,6e-05,6.72869]
[1780269108823,32.29,73860.27,0.0,-0.94386,6e-05,6.7241]
[1780269109830,32.29,73854.08,0.0,-0.94421,6e-05,6.69001]
[1780269110836,32.29,73854.01,0.0,-0.94421,6e-05,6.69051]
[1780269115872,32.3,73851.5,0.0,-0.94433,6e-05,6.67911]
[1780269120906,32.31,73852.34,0.0,-0.94424,6e-05,6.68707]
[1780269122177,32.31,73859.11,0.0,-0.94383,6e-05,6.7267]
[1780269123184,32.31,73859.96,0.0,-0.94377,6e-05,6.73217]
[1780269128964,32.32,73859.49,0.0,-0.94376,6e-05,6.73332]
[1780269131239,32.32,73866.3,0.0,-0.94334,6e-05,6.77328]
[1780269137021,32.33,73864.47,0.0,-0.9434,6e-05,6.76748]
[1780269140044,32.33,73857.54,0.0,-0.94379,6e-05,6.73057]
[1780269142057,32.34,73853.54,0.0,-0.94401,6e-05,6.70964]
[1780269147091,32.34,73851.44,0.0,-0.94409,6e-05,6.70199]
[1780269150112,32.35,73844.32,0.0,-0.94447,6e-05,6.66455]
[1780269154140,32.36,73843.1,0.0,-0.94453,6e-05,6.65784]
[1780269160182,32.37,73839.98,0.0,-0.94466,6e-05,6.64592]
[1780269165220,32.37,73839.86,0.0,-0.94461,6e-05,6.64988]
[1780269170252,32.38,73843.56,0.0,-0.94435,6e-05,6.67521]
[1780269172266,32.39,73849.53,0.0,-0.94398,6e-05,6.71053]
[1780269173272,32.39,73849.44,0.0,-0.94398,6e-05,6.71082]
[1780269178307,32.4,73851.71,0.0,-0.94381,6e-05,6.72748]
[1780269183343,32.4,73854.64,0.0,-0.94359,6e-05,6.74762]
[1780269188380,32.41,73856.69,0.0,-0.94344,6e-05,6.76265]
[1780269193422,32.41,73856.42,0.0,-0.94343,6e-05,6.76378]
[1780269198455,32.42,73861.69,0.0,-0.94307,6e-05,6.79741]
[1780269203491,32.43,73863.83,0.0,-0.94291,6e-05,6.81265]
[1780269207808,32.43,73873.09,0.0,-0.94233,6e-05,6.86829]
[1780269212842,32.44,73871.58,0.0,-0.94242,6e-05,6.85833]
[1780269218595,32.44,73873.81,0.0,-0.94225,6e-05,6.87441]
[1780269223631,32.45,73874.25,0.0,-0.94219,6e-05,6.88025]
[1780269224639,32.45,73879.38,0.0,-0.94188,6e-05,6.90954]
[1780269229673,32.45,73877.42,0.0,-0.94197,6e-05,6.90096]
[1780269234707,32.46,73876.98,0.0,-0.94197,6e-05,6.90111]
[1780269239744,32.46,73881.64,0.0,-0.94166,6e-05,6.93084]
[1780269243056,32.47,73874.46,0.0,-0.94208,6e-05,6.89081]
[1780269243774,32.47,73874.46,0.0,-0.94207,6e-05,6.89137]
[1780269249098,32.47,73873.19,0.0,-0.94212,6e-05,6.88698]
[1780269254849,32.48,73875.29,0.0,-0.94196,6e-05,6.90239]
[1780269257869,32.48,73880.43,0.0,-0.94163,6e-05,6.93337]
[1780269263196,32.49,73878.58,0.0,-0.94171,6e-05,6.92535]
[1780269268948,32.49,73871.62,0.0,-0.9421,6e-05,6.88889]
[1780269273266,32.5,73866.51,0.0,-0.9424,6e-05,6.85867]
[1780269278010,32.5,73861.9,0.0,-0.94264,6e-05,6.83578]
[1780269283336,32.51,73857.07,0.0,-0.94289,6e-05,6.81262]
[1780269289379,32.52,73854.77,0.0,-0.94298,6e-05,6.80372]
[1780269294122,32.53,73849.16,0.0,-0.94327,6e-05,6.77532]
[1780269299157,32.53,73842.5,0.0,-0.94364,6e-05,6.74073]
[1780269302178,32.54,73840.43,0.0,-0.94373,6e-05,6.73194]
[1780269307218,32.54,73845.08,0.0,-0.94342,6e-05,6.76114]
[1780269310249,32.55,73844.98,0.0,-0.9434,6e-05,6.76273]
[1780269311256,32.56,73855.37,0.0,-0.94271,6e-05,6.82896]
[1780269312262,32.56,73863.07,0.0,-0.94224,6e-05,6.87322]
[1780269314277,32.56,73864.58,0.0,-0.94215,6e-05,6.88232]
[1780269319312,32.57,73867.72,0.0,-0.94193,6e-05,6.90274]
[1780269324347,32.57,73868.74,0.0,-0.94184,6e-05,6.91143]
[1780269329385,32.58,73867.92,0.0,-0.94187,6e-05,6.90913]
[1780269334417,32.58,73870.55,0.0,-0.94171,6e-05,6.923]
[1780269339453,32.59,73870.5,0.0,-0.94169,6e-05,6.92511]
[1780269344488,32.59,73868.36,0.0,-0.94179,6e-05,6.91533]
[1780269349521,32.6,73868.68,0.0,-0.94174,6e-05,6.92017]
[1780269354839,32.6,73870.75,0.0,-0.94159,6e-05,6.93401]
[1780269360600,32.61,73872.11,0.0,-0.94148,6e-05,6.9448]
[1780269363620,32.61,73877.69,0.0,-0.94113,6e-05,6.97776]
[1780269368655,32.61,73876.33,0.0,-0.9412,6e-05,6.97126]
[1780269373691,32.61,73884.68,0.0,-0.94067,6e-05,7.02063]
[1780269378736,32.62,73883.2,0.0,-0.94075,6e-05,7.01328]
[1780269383778,32.62,73877.51,0.0,-0.94109,6e-05,6.98152]
[1780269388812,32.62,73870.73,0.0,-0.94148,6e-05,6.94402]
[1780269390826,32.62,73865.49,0.0,-0.94179,6e-05,6.91504]
[1780269396868,32.62,73860.95,0.0,-0.94207,6e-05,6.88735]
[1780269401902,32.63,73856.28,0.0,-0.94233,6e-05,6.8626]
[1780269405204,32.63,73850.24,0.0,-0.94268,6e-05,6.8295]
[1780269411246,32.63,73848.84,0.0,-0.94274,6e-05,6.82376]
[1780269417009,32.64,73847.21,0.0,-0.94281,6e-05,6.81658]
[1780269422047,32.64,73843.22,0.0,-0.94303,6e-05,6.79581]
[1780269427083,32.64,73839.18,0.0,-0.94325,6e-05,6.77488]
[1780269431111,32.65,73833.6,0.0,-0.94355,6e-05,6.74552]
[1780269436146,32.65,73831.28,0.0,-0.94367,6e-05,6.73423]
[1780269437152,32.65,73824.86,0.0,-0.94404,6e-05,6.69928]
[1780269439169,32.65,73818.94,0.0,-0.94437,6e-05,6.6668]
[1780269440176,32.66,73814.05,0.0,-0.94464,6e-05,6.64078]
[1780269443195,32.66,73803.94,0.0,-0.9452,6e-05,6.58674]
[1780269445484,32.66,73804.74,0.0,-0.94514,6e-05,6.59262]
[1780269447224,32.66,73801.26,0.0,-0.94534,6e-05,6.5741]
[1780269452533,32.67,73803.42,0.0,-0.94519,6e-05,6.58687]
[1780269455278,32.67,73810.58,0.0,-0.94477,6e-05,6.62789]
[1780269456561,32.68,73811.67,0.0,-0.94469,6e-05,6.63523]
[1780269462330,32.68,73815.54,0.0,-0.94443,6e-05,6.65988]
[1780269464345,32.69,73821.65,0.0,-0.94406,6e-05,6.69572]
[1780269468373,32.69,73830.48,0.0,-0.94353,6e-05,6.74675]
[1780269470387,32.69,73831.73,0.0,-0.94344,6e-05,6.75481]
[1780269476429,32.7,73831.79,0.0,-0.94341,6e-05,6.75808]
[1780269481468,32.7,73830.8,0.0,-0.94344,6e-05,6.75544]
[1780269484486,32.71,73849.53,0.0,-0.94232,6e-05,6.86229]
[1780269485494,32.71,73853.47,0.0,-0.94208,6e-05,6.8849]
[1780269490527,32.71,73852.48,0.0,-0.94212,6e-05,6.88042]
[1780269495562,32.71,73851.48,0.0,-0.94217,6e-05,6.87642]
[1780269500598,32.71,73850.64,0.0,-0.9422,6e-05,6.87298]
[1780269505632,32.72,73852.45,0.0,-0.94208,6e-05,6.88449]
[1780269510667,32.72,73855.25,0.0,-0.9419,6e-05,6.90149]
[1780269512682,32.72,73864.05,0.0,-0.9414,6e-05,6.94851]
[1780269517718,32.72,73861.74,0.0,-0.94153,6e-05,6.93599]
[1780269518995,32.72,73851.02,0.0,-0.94217,6e-05,6.87536]
[1780269519730,32.72,73851.02,0.0,-0.94216,6e-05,6.8756]
[1780269522751,32.72,73864.06,0.0,-0.94137,6e-05,6.95042]
[1780269523758,32.72,73872.02,0.0,-0.94089,6e-05,6.99599]
[1780269524765,32.72,73872.42,0.0,-0.94087,6e-05,6.99837]
[1780269530809,32.73,73872.88,0.0,-0.94082,6e-05,7.0028]
[1780269532822,32.73,73866.09,0.0,-0.94122,6e-05,6.9646]
[1780269533830,32.73,73860.6,0.0,-0.94155,6e-05,6.93335]
[1780269536849,32.73,73859.37,0.0,-0.94162,6e-05,6.92695]
[1780269539135,32.73,73848.39,0.0,-0.94227,6e-05,6.86514]
[1780269539870,32.73,73848.39,0.0,-0.94227,6e-05,6.86539]
[1780269544905,32.73,73845.77,0.0,-0.94241,6e-05,6.85197]
[1780269552961,32.74,73843.75,0.0,-0.94251,6e-05,6.84278]
[1780269556993,32.74,73836.58,0.0,-0.94292,6e-05,6.80359]
[1780269562028,32.74,73831.34,0.0,-0.94321,6e-05,6.77548]
[1780269567063,32.74,73831.25,0.0,-0.94321,6e-05,6.77593]
[1780269572099,32.75,73831.42,0.0,-0.9432,6e-05,6.77554]
[1780269577135,32.75,73826.7,0.0,-0.94345,6e-05,6.75188]
[1780269582500,32.76,73832.15,0.0,-0.9431,6e-05,6.7853]
[1780269587536,32.76,73829.59,0.0,-0.94322,6e-05,6.77368]
[1780269593250,32.77,73830.51,0.0,-0.94313,6e-05,6.78215]
[1780269596275,32.77,73835.9,0.0,-0.9428,6e-05,6.81401]
[1780269601306,32.78,73829.64,0.0,-0.94314,6e-05,6.78138]
[1780269603320,32.78,73827.45,0.0,-0.94325,6e-05,6.77077]
[1780269608355,32.79,73826.13,0.0,-0.9433,6e-05,6.76627]
[1780269613390,32.79,73825.28,0.0,-0.94332,6e-05,6.76389]
[1780269618424,32.8,73825.89,0.0,-0.94325,6e-05,6.77034]
[1780269623460,32.8,73830.69,0.0,-0.94294,6e-05,6.80025]
[1780269628495,32.81,73831.43,0.0,-0.94286,6e-05,6.80723]
[1780269632522,32.81,73824.33,0.0,-0.94328,6e-05,6.76682]
[1780269638566,32.82,73825.6,0.0,-0.94317,6e-05,6.77703]
[1780269639572,32.82,73817.64,0.0,-0.94362,6e-05,6.73381]
[1780269640579,32.82,73817.21,0.0,-0.94364,6e-05,6.73209]
[1780269645614,32.83,73815.62,0.0,-0.9437,6e-05,6.72603]
[1780269650651,32.84,73814.34,0.0,-0.94373,6e-05,6.7232]
[1780269655687,32.84,73812.65,0.0,-0.94379,6e-05,6.71752]
[1780269660723,32.85,73811.24,0.0,-0.94384,6e-05,6.71266]
[1780269665759,32.86,73809.57,0.0,-0.94388,6e-05,6.70867]
[1780269670794,32.87,73808.23,0.0,-0.94393,6e-05,6.70424]
[1780269672808,32.87,73802.2,0.0,-0.94425,6e-05,6.67315]
[1780269677843,32.88,73801.19,0.0,-0.94427,6e-05,6.67156]
[1780269682878,32.88,73803.87,0.0,-0.94408,6e-05,6.68959]
[1780269688241,32.89,73805.98,0.0,-0.94393,6e-05,6.7036]
[1780269693955,32.89,73808.32,0.0,-0.94381,6e-05,6.71403]
[1780269698989,32.89,73808.93,0.0,-0.94376,6e-05,6.71861]
[1780269704026,32.89,73809.07,0.0,-0.94374,6e-05,6.72053]
[1780269707045,32.9,73805.53,0.0,-0.94392,6e-05,6.70314]
[1780269710068,32.9,73795.33,0.0,-0.9445,6e-05,6.64792]
[1780269711073,32.9,73790.89,0.0,-0.94475,6e-05,6.62412]
[1780269712081,32.9,73785.55,0.0,-0.94505,6e-05,6.59515]
[1780269716110,32.91,73778.16,0.0,-0.94545,6e-05,6.55587]
[1780269718454,32.91,73773.35,0.0,-0.94571,6e-05,6.53093]
[1780269720139,32.91,73769.45,0.0,-0.94592,6e-05,6.51064]
[1780269722151,32.91,73758.33,0.0,-0.94653,6e-05,6.45134]
[1780269725173,32.92,73734.82,0.0,-0.94781,5e-05,6.32678]
[1780269726178,32.92,73722.35,0.0,-0.94848,5e-05,6.26086]
[1780269731213,32.92,73718.12,0.0,-0.94868,5e-05,6.24138]
[1780269736249,32.93,73725.69,0.0,-0.94824,5e-05,6.28469]
[1780269740277,32.93,73731.38,0.0,-0.94791,5e-05,6.3172]
[1780269744304,32.94,73736.41,0.0,-0.94761,5e-05,6.34607]
[1780269747325,32.94,73727.47,0.0,-0.94808,5e-05,6.29977]
[1780269748694,32.94,73721.03,0.0,-0.94843,5e-05,6.26605]
[1780269754380,32.95,73720.13,0.0,-0.94847,5e-05,6.26076]
[1780269759410,32.95,73720.46,0.0,-0.94842,5e-05,6.26603]
[1780269764456,32.96,73720.68,0.0,-0.94838,5e-05,6.26952]
[1780269766465,32.96,73705.29,0.0,-0.94919,5e-05,6.18995]
[1780269771504,32.97,73713.09,0.0,-0.94872,5e-05,6.2359]
[1780269775527,32.98,73716.79,0.0,-0.94849,5e-05,6.25892]
[1780269781570,32.99,73714.25,0.0,-0.94857,5e-05,6.2505]
[1780269784591,32.99,73722.85,0.0,-0.94808,5e-05,6.29859]
[1780269789626,33.0,73724.06,0.0,-0.94798,5e-05,6.30874]
[1780269794660,33.01,73724.77,0.0,-0.9479,5e-05,6.31612]
[1780269799697,33.01,73730.22,0.0,-0.94758,5e-05,6.34802]
[1780269803724,33.02,73735.44,0.0,-0.94725,5e-05,6.37929]
[1780269807753,33.02,73740.62,0.0,-0.94694,6e-05,6.40977]
[1780269812787,33.03,73743.95,0.0,-0.94675,6e-05,6.42749]
[1780269817823,33.04,73746.38,0.0,-0.94658,6e-05,6.44388]
[1780269822858,33.04,73732.81,0.0,-0.94729,5e-05,6.37427]
[1780269823866,33.04,73732.77,0.0,-0.94729,5e-05,6.37484]
[1780269828905,33.05,73734.72,0.0,-0.94713,6e-05,6.38981]
[1780269837963,33.06,73735.24,0.0,-0.94705,6e-05,6.39834]
[1780269843000,33.07,73735.03,0.0,-0.94701,6e-05,6.40143]
[1780269848033,33.08,73735.62,0.0,-0.94694,6e-05,6.40802]
[1780269852061,33.08,73730.51,0.0,-0.9472,5e-05,6.38341]
[1780269857463,33.09,73728.57,0.0,-0.94727,5e-05,6.37651]
[1780269863138,33.1,73727.06,0.0,-0.94731,5e-05,6.37252]
[1780269869180,33.11,73727.18,0.0,-0.94727,5e-05,6.37646]
[1780269875222,33.11,73726.48,0.0,-0.94728,5e-05,6.37384]
[1780269880257,33.12,73725.05,0.0,-0.94734,5e-05,6.36876]
[1780269886298,33.13,73724.52,0.0,-0.94732,5e-05,6.36972]
[1780269889687,33.13,73730.24,0.0,-0.94699,6e-05,6.40215]
[1780269897375,33.14,73730.39,0.0,-0.94693,6e-05,6.4082]
[1780269902412,33.15,73730.67,0.0,-0.94688,6e-05,6.41262]
[1780269907446,33.15,73730.39,0.0,-0.94687,6e-05,6.41339]
[1780269909831,33.15,73736.01,0.0,-0.94655,6e-05,6.44526]
[1780269913487,33.16,73741.26,0.0,-0.94624,6e-05,6.47525]
[1780269918522,33.16,73745.2,0.0,-0.946,6e-05,6.49783]
[1780269919900,33.16,73750.42,0.0,-0.94571,6e-05,6.52669]
[1780269926580,33.16,73751.14,0.0,-0.94565,6e-05,6.53243]
[1780269927587,33.17,73732.05,0.0,-0.9467,6e-05,6.42989]
[1780269933630,33.17,73733.6,0.0,-0.94662,6e-05,6.43668]
[1780269936650,33.17,73728.04,0.0,-0.94691,6e-05,6.40843]
[1780269941687,33.18,73727.83,0.0,-0.94691,6e-05,6.40902]
[1780269947728,33.18,73726.7,0.0,-0.94696,5e-05,6.40348]
[1780269953771,33.18,73728.91,0.0,-0.94684,6e-05,6.41558]
[1780269959814,33.18,73726.44,0.0,-0.94697,5e-05,6.40277]
[1780269964848,33.18,73720.8,0.0,-0.94728,5e-05,6.37298]
[1780269969884,33.18,73715.96,0.0,-0.94754,5e-05,6.34777]
[1780269974919,33.18,73715.32,0.0,-0.94757,5e-05,6.34486]
[1780269979954,33.18,73717.22,0.0,-0.94745,5e-05,6.35651]
[1780269984988,33.19,73715.62,0.0,-0.94751,5e-05,6.35017]
[1780269992046,33.19,73713.56,0.0,-0.94763,5e-05,6.33749]
[1780269999095,33.19,73711.66,0.0,-0.94773,5e-05,6.3282]
[1780270004130,33.19,73709.93,0.0,-0.94781,5e-05,6.31953]
[1780270009166,33.19,73708.44,0.0,-0.94789,5e-05,6.31222]
[1780270014201,33.2,73704.6,0.0,-0.94809,5e-05,6.29232]
[1780270019236,33.2,73704.17,0.0,-0.94809,5e-05,6.29206]
[1780270023265,33.2,73711.21,0.0,-0.9477,5e-05,6.33032]
[1780270028300,33.2,73714.74,0.0,-0.94751,5e-05,6.34915]
[1780270033336,33.2,73719.96,0.0,-0.94722,5e-05,6.37704]
[1780270039377,33.2,73722.32,0.0,-0.94709,5e-05,6.38971]
[1780270044413,33.2,73726.63,0.0,-0.94686,6e-05,6.41285]
[1780270049447,33.2,73728.65,0.0,-0.94674,6e-05,6.42381]
[1780270056496,33.2,73729.84,0.0,-0.9467,6e-05,6.42698]
[1780270061900,33.2,73732.81,0.0,-0.94654,6e-05,6.44313]
[1780270066566,33.2,73743.24,0.0,-0.94595,6e-05,6.49949]
[1780270071970,33.2,73745.39,0.0,-0.94583,6e-05,6.51104]
[1780270078652,33.2,73744.67,0.0,-0.94587,6e-05,6.5077]
[1780270083687,33.21,73748.4,0.0,-0.94565,6e-05,6.52904]
[1780270088723,33.21,73748.58,0.0,-0.94562,6e-05,6.53156]
[1780270093759,33.21,73749.61,0.0,-0.94555,6e-05,6.53867]
[1780270098795,33.22,73751.98,0.0,-0.9454,6e-05,6.553]
[1780270102180,33.22,73744.75,0.0,-0.94579,6e-05,6.51499]
[1780270103829,33.22,73742.92,0.0,-0.94589,6e-05,6.50545]
[1780270108864,33.22,73745.49,0.0,-0.94573,6e-05,6.52096]
[1780270113900,33.22,73743.45,0.0,-0.94585,6e-05,6.50812]
[1780270118936,33.23,73744.06,0.0,-0.9458,6e-05,6.51307]
[1780270122321,33.23,73750.75,0.0,-0.94541,6e-05,6.55046]
[1780270127999,33.23,73751.66,0.0,-0.94535,6e-05,6.55676]
[1780270133034,33.24,73751.07,0.0,-0.94537,6e-05,6.55521]
[1780270138069,33.24,73752.37,0.0,-0.94528,6e-05,6.56334]
[1780270143104,33.24,73753.83,0.0,-0.94518,6e-05,6.57258]
[1780270148141,33.24,73754.03,0.0,-0.94516,6e-05,6.5749]
[1780270156210,33.25,73756.59,0.0,-0.945,6e-05,6.59073]
[1780270158210,33.25,73770.17,0.0,-0.94422,6e-05,6.66527]
[1780270160225,33.25,73766.43,0.0,-0.94443,6e-05,6.6452]
[1780270162239,33.25,73763.42,0.0,-0.9446,6e-05,6.62904]
[1780270169288,33.25,73762.53,0.0,-0.94464,6e-05,6.62512]
[1780270175329,33.25,73758.0,0.0,-0.94491,6e-05,6.59784]
[1780270180364,33.25,73757.19,0.0,-0.94495,6e-05,6.59427]
[1780270185400,33.26,73755.39,0.0,-0.94504,6e-05,6.58545]
[1780270190434,33.26,73755.5,0.0,-0.94502,6e-05,6.58702]
[1780270195471,33.26,73754.39,0.0,-0.94507,6e-05,6.58216]
[1780270200505,33.26,73755.45,0.0,-0.945,6e-05,6.58892]
[1780270206549,33.26,73755.33,0.0,-0.945,6e-05,6.58922]
[1780270211582,33.27,73752.64,0.0,-0.94514,6e-05,6.57583]
[1780270216616,33.27,73752.83,0.0,-0.94512,6e-05,6.5777]
[1780270220663,33.27,73747.05,0.0,-0.94543,6e-05,6.54746]
[1780270222013,33.27,73726.61,0.0,-0.94657,6e-05,6.43772]
[1780270222668,33.27,73725.83,0.0,-0.94661,6e-05,6.43362]
[1780270227702,33.27,73725.79,0.0,-0.94661,6e-05,6.43365]
[1780270231731,33.27,73720.78,0.0,-0.94691,5e-05,6.40359]
[1780270234752,33.27,73708.96,0.0,-0.94755,5e-05,6.34106]
[1780270236111,33.27,73699.15,0.0,-0.94808,5e-05,6.28935]
[1780270240795,33.28,73691.55,0.0,-0.94848,5e-05,6.2503]
[1780270242808,33.28,73690.8,0.0,-0.94851,5e-05,6.24695]
[1780270247845,33.28,73689.22,0.0,-0.94858,5e-05,6.24016]
[1780270252880,33.28,73684.98,0.0,-0.94879,5e-05,6.21941]
[1780270253886,33.28,73678.26,0.0,-0.94914,5e-05,6.18494]
[1780270254894,33.28,73670.72,0.0,-0.94954,5e-05,6.14606]
[1780270259931,33.29,73666.92,0.0,-0.94972,5e-05,6.12853]
[1780270264968,33.29,73669.51,0.0,-0.94956,5e-05,6.14417]
[1780270266328,33.29,73674.82,0.0,-0.94928,5e-05,6.17183]
[1780270267990,33.3,73674.79,0.0,-0.94927,5e-05,6.17281]
[1780270273027,33.3,73675.49,0.0,-0.94921,5e-05,6.17825]
[1780270278061,33.3,73671.3,0.0,-0.94942,5e-05,6.15782]
[1780270284104,33.31,73671.44,0.0,-0.94939,5e-05,6.16079]
[1780270290146,33.31,73671.26,0.0,-0.94937,5e-05,6.16201]
[1780270297544,33.32,73670.12,0.0,-0.94943,5e-05,6.15588]
[1780270302579,33.32,73668.16,0.0,-0.94952,5e-05,6.14714]
[1780270308271,33.32,73668.74,0.0,-0.94947,5e-05,6.15198]
[1780270313307,33.33,73672.77,0.0,-0.94924,5e-05,6.17467]
[1780270318342,33.33,73673.44,0.0,-0.94918,5e-05,6.17974]
[1780270323378,33.33,73672.76,0.0,-0.9492,5e-05,6.17771]
[1780270328414,33.34,73671.74,0.0,-0.94924,5e-05,6.17392]
[1780270333447,33.34,73671.51,0.0,-0.94924,5e-05,6.17457]
[1780270338482,33.34,73671.51,0.0,-0.94922,5e-05,6.17607]
[1780270342509,33.35,73663.58,0.0,-0.94962,5e-05,6.13646]
[1780270346537,33.35,73658.48,0.0,-0.94988,5e-05,6.1112]
[1780270347545,33.35,73652.07,0.0,-0.95021,5e-05,6.07849]
[1780270348551,33.35,73648.2,0.0,-0.9504,5e-05,6.05901]
[1780270353587,33.35,73647.63,0.0,-0.95043,5e-05,6.05522]
[1780270357985,33.36,73623.86,0.0,-0.95163,5e-05,5.93622]
[1780270358623,33.36,73623.86,0.0,-0.95163,5e-05,5.93624]
[1780270360655,33.36,73618.56,0.0,-0.9519,5e-05,5.90943]
[1780270361659,33.36,73597.2,0.0,-0.95297,5e-05,5.8019]
[1780270362665,33.36,73597.2,0.0,-0.95297,5e-05,5.80214]
[1780270368056,33.36,73601.45,0.0,-0.95275,5e-05,5.82442]
[1780270370725,33.36,73589.62,0.0,-0.95333,5e-05,5.7662]
[1780270371730,33.37,73589.62,0.0,-0.95332,5e-05,5.76651]
[1780270372737,33.37,73582.14,0.0,-0.95369,5e-05,5.72928]
[1780270373744,33.37,73580.54,0.0,-0.95377,5e-05,5.72171]
[1780270376765,33.37,73575.67,0.0,-0.95399,5e-05,5.69918]
[1780270381799,33.37,73570.32,0.0,-0.95423,5e-05,5.675]
[1780270382808,33.38,73565.01,0.0,-0.95448,5e-05,5.64936]
[1780270384201,33.38,73554.21,0.0,-0.955,5e-05,5.59694]
[1780270384821,33.38,73553.76,0.0,-0.95501,5e-05,5.59535]
[1780270386200,33.38,73516.36,0.0,-0.95678,5e-05,5.41522]
[1780270386839,33.38,73516.78,0.0,-0.95675,5e-05,5.41813]
[1780270387858,33.38,73523.44,0.0,-0.95643,5e-05,5.45101]
[1780270388857,33.38,73523.57,0.0,-0.95641,5e-05,5.45248]
[1780270390871,33.39,73532.49,0.0,-0.95598,5e-05,5.49708]
[1780270391878,33.39,73541.56,0.0,-0.95555,5e-05,5.54102]
[1780270392885,33.39,73542.91,0.0,-0.95547,5e-05,5.54898]
[1780270397921,33.4,73542.72,0.0,-0.95545,5e-05,5.55073]
[1780270400943,33.4,73550.63,0.0,-0.95505,5e-05,5.59179]
[1780270403961,33.4,73557.06,0.0,-0.95472,5e-05,5.62491]
[1780270404969,33.41,73567.11,0.0,-0.95423,5e-05,5.67477]
[1780270406350,33.41,73561.46,0.0,-0.9545,5e-05,5.64739]
[1780270406983,33.41,73561.46,0.0,-0.95449,5e-05,5.64788]
[1780270412020,33.41,73562.42,0.0,-0.95445,5e-05,5.65124]
[1780270417054,33.42,73561.59,0.0,-0.95447,5e-05,5.64952]
[1780270422093,33.42,73563.16,0.0,-0.95437,5e-05,5.65957]
[1780270425481,33.42,73555.75,0.0,-0.95471,5e-05,5.62506]
[1780270428139,33.43,73552.98,0.0,-0.95483,5e-05,5.61303]
[1780270430154,33.43,73558.21,0.0,-0.95457,5e-05,5.63915]
[1780270435188,33.43,73577.6,0.0,-0.9536,5e-05,5.73748]
[1780270440222,33.44,73583.83,0.0,-0.95328,5e-05,5.76993]
[1780270445258,33.44,73585.91,0.0,-0.95316,5e-05,5.78173]
[1780270450293,33.44,73587.9,0.0,-0.95304,5e-05,5.79313]
[1780270455328,33.45,73587.68,0.0,-0.95304,5e-05,5.79322]
[1780270460363,33.45,73601.38,0.0,-0.95234,5e-05,5.8635]
[1780270465398,33.45,73604.67,0.0,-0.95217,5e-05,5.88105]
[1780270467413,33.45,73609.02,0.0,-0.95194,5e-05,5.90326]
[1780270472450,33.45,73611.21,0.0,-0.95185,5e-05,5.91143]
[1780270473455,33.45,73604.93,0.0,-0.95217,5e-05,5.87995]
[1780270474472,33.45,73600.86,0.0,-0.95237,5e-05,5.85961]
[1780270475477,33.45,73606.92,0.0,-0.95207,5e-05,5.89031]
[1780270476484,33.45,73607.97,0.0,-0.95201,5e-05,5.89574]
[1780270482525,33.46,73605.85,0.0,-0.95211,5e-05,5.88582]
[1780270487560,33.46,73609.01,0.0,-0.95195,5e-05,5.90228]
[1780270491590,33.46,73613.51,0.0,-0.95171,5e-05,5.92533]
[1780270495617,33.46,73603.72,0.0,-0.95221,5e-05,5.87608]
[1780270496624,33.46,73604.71,0.0,-0.95216,5e-05,5.8812]
[1780270501661,33.46,73602.18,0.0,-0.95228,5e-05,5.86909]
[1780270502666,33.46,73586.57,0.0,-0.95306,5e-05,5.79102]
[1780270503675,33.46,73591.18,0.0,-0.95282,5e-05,5.81431]
[1780270507704,33.46,73597.8,0.0,-0.95248,5e-05,5.84845]
[1780270508715,33.46,73599.06,0.0,-0.95242,5e-05,5.85497]
[1780270513748,33.46,73599.73,0.0,-0.95237,5e-05,5.85953]
[1780270519790,33.47,73600.25,0.0,-0.95233,5e-05,5.86345]
[1780270524824,33.47,73601.94,0.0,-0.95224,5e-05,5.87306]
[1780270529862,33.47,73602.63,0.0,-0.95219,5e-05,5.87768]
[1780270530868,33.47,73595.92,0.0,-0.95252,5e-05,5.84424]
[1780270532882,33.47,73590.77,0.0,-0.9528,5e-05,5.81579]
[1780270535904,33.48,73581.44,0.0,-0.95325,5e-05,5.77033]
[1780270540939,33.48,73582.04,0.0,-0.9532,5e-05,5.77534]
[1780270542954,33.48,73570.83,0.0,-0.95375,5e-05,5.72059]
[1780270543961,33.48,73564.97,0.0,-0.95403,5e-05,5.69217]
[1780270548996,33.49,73561.34,0.0,-0.95418,5e-05,5.67696]
[1780270555038,33.49,73557.3,0.0,-0.95434,5e-05,5.66035]
[1780270559066,33.5,73547.59,0.0,-0.95479,5e-05,5.61508]
[1780270563095,33.5,73554.82,0.0,-0.95441,5e-05,5.65279]
[1780270568129,33.51,73555.2,0.0,-0.95437,5e-05,5.65727]
[1780270573164,33.51,73555.59,0.0,-0.95433,5e-05,5.66176]
[1780270578200,33.52,73555.27,0.0,-0.95431,5e-05,5.66275]
[1780270583234,33.53,73554.66,0.0,-0.95432,5e-05,5.6623]
[1780270588270,33.53,73555.29,0.0,-0.95426,5e-05,5.66788]
[1780270596327,33.54,73554.82,0.0,-0.95427,5e-05,5.66628]
[1780270603376,33.55,73554.78,0.0,-0.95424,5e-05,5.66951]
[1780270605389,33.55,73567.03,0.0,-0.95363,5e-05,5.73072]
[1780270610424,33.55,73573.47,0.0,-0.9533,5e-05,5.76445]
[1780270615459,33.55,73558.88,0.0,-0.95399,5e-05,5.69412]
[1780270616465,33.56,73550.44,0.0,-0.9544,5e-05,5.65319]
[1780270621504,33.56,73542.34,0.0,-0.95476,5e-05,5.61619]
[1780270624528,33.56,73547.89,0.0,-0.95448,5e-05,5.64492]
[1780270627544,33.57,73553.6,0.0,-0.95419,5e-05,5.67433]
[1780270632584,33.57,73552.86,0.0,-0.9542,5e-05,5.67294]
[1780270637618,33.58,73552.53,0.0,-0.9542,5e-05,5.67357]
[1780270642654,33.58,73548.83,0.0,-0.95435,5e-05,5.65766]
[1780270644668,33.58,73542.16,0.0,-0.95466,5e-05,5.62603]
[1780270645674,33.58,73530.71,0.0,-0.95521,5e-05,5.57084]
[1780270646682,33.59,73516.52,0.0,-0.95587,5e-05,5.50291]
[1780270647689,33.59,73510.28,0.0,-0.95617,5e-05,5.47311]
[1780270648695,33.59,73509.94,0.0,-0.95618,5e-05,5.47169]
[1780270650709,33.59,73504.42,0.0,-0.95643,5e-05,5.44573]
[1780270651717,33.59,73496.38,0.0,-0.95683,5e-05,5.40448]
[1780270652724,33.59,73485.2,0.0,-0.95734,5e-05,5.35181]
[1780270653735,33.59,73487.1,0.0,-0.95725,5e-05,5.36119]
[1780270655746,33.59,73496.55,0.0,-0.95681,5e-05,5.40676]
[1780270656754,33.59,73497.85,0.0,-0.95674,5e-05,5.41325]
[1780270658766,33.59,73502.21,0.0,-0.95653,5e-05,5.43458]
[1780270663802,33.59,73503.8,0.0,-0.95645,5e-05,5.44342]
[1780270665815,33.6,73505.8,0.0,-0.95635,5e-05,5.45339]
[1780270670851,33.6,73505.19,0.0,-0.95637,5e-05,5.45161]
[1780270675886,33.6,73504.79,0.0,-0.95638,5e-05,5.45062]
[1780270678910,33.6,73515.13,0.0,-0.95589,5e-05,5.50064]
[1780270683943,33.6,73518.29,0.0,-0.95573,5e-05,5.51626]
[1780270684949,33.6,73505.78,0.0,-0.95632,5e-05,5.45638]
[1780270689985,33.6,73501.27,0.0,-0.95652,5e-05,5.43579]
[1780270695027,33.61,73491.31,0.0,-0.95697,5e-05,5.38924]
[1780270696033,33.61,73490.56,0.0,-0.957,5e-05,5.38622]
[1780270701069,33.61,73485.9,0.0,-0.95721,5e-05,5.36525]
[1780270706103,33.61,73488.55,0.0,-0.95707,5e-05,5.37921]
[1780270708504,33.61,73454.1,0.0,-0.95862,4e-05,5.21881]
[1780270714160,33.62,73458.07,0.0,-0.95844,4e-05,5.23732]
[1780270715167,33.62,73471.42,0.0,-0.95783,5e-05,5.30009]
[1780270720201,33.63,73473.66,0.0,-0.95771,5e-05,5.31256]
[1780270723222,33.63,73482.48,0.0,-0.9573,5e-05,5.35515]
[1780270727254,33.63,73475.42,0.0,-0.95761,5e-05,5.32326]
[1780270728642,33.63,73469.25,0.0,-0.95788,5e-05,5.29469]
[1780270734300,33.64,73478.16,0.0,-0.95745,5e-05,5.33896]
[1780270737320,33.64,73472.79,0.0,-0.95769,5e-05,5.31487]
[1780270742356,33.64,73467.6,0.0,-0.9579,5e-05,5.2926]
[1780270745376,33.65,73461.02,0.0,-0.95819,5e-05,5.26322]
[1780270750453,33.65,73434.27,0.0,-0.95935,4e-05,5.14183]
[1780270751433,33.65,73434.27,0.0,-0.95935,4e-05,5.14252]
[1780270752438,33.65,73414.97,0.0,-0.96019,4e-05,5.05439]
[1780270753446,33.66,73409.51,0.0,-0.96041,4e-05,5.03135]
[1780270756469,33.66,73419.25,0.0,-0.95997,4e-05,5.0773]
[1780270757474,33.66,73430.88,0.0,-0.95945,4e-05,5.13194]
[1780270762512,33.67,73431.51,0.0,-0.95939,4e-05,5.13766]
[1780270766541,33.68,73447.58,0.0,-0.95865,4e-05,5.21454]
[1780270767548,33.68,73448.02,0.0,-0.95863,4e-05,5.21717]
[1780270768942,33.68,73436.19,0.0,-0.95915,4e-05,5.16313]
[1780270769563,33.68,73436.19,0.0,-0.95914,4e-05,5.16439]
[1780270772583,33.69,73431.71,0.0,-0.95934,4e-05,5.14282]
[1780270777618,33.69,73431.83,0.0,-0.95929,4e-05,5.14702]
[1780270779009,33.7,73442.59,0.0,-0.95881,4e-05,5.19786]
[1780270784669,33.7,73446.54,0.0,-0.9586,4e-05,5.21915]
[1780270786683,33.7,73452.17,0.0,-0.95834,4e-05,5.24582]
[1780270791722,33.71,73453.96,0.0,-0.95823,4e-05,5.2574]
[1780270796759,33.72,73463.75,0.0,-0.95777,5e-05,5.30532]
[1780270797765,33.72,73468.11,0.0,-0.95756,5e-05,5.32622]
[1780270799779,33.72,73469.79,0.0,-0.95747,5e-05,5.33541]
[1780270804819,33.72,73468.44,0.0,-0.95752,5e-05,5.33111]
[1780270807839,33.73,73463.26,0.0,-0.95774,5e-05,5.30806]
[1780270812876,33.73,73465.76,0.0,-0.9576,5e-05,5.32195]
[1780270816902,33.73,73473.46,0.0,-0.95724,5e-05,5.35971]
[1780270821937,33.74,73472.18,0.0,-0.95728,5e-05,5.35503]
[1780270826977,33.74,73467.78,0.0,-0.95747,5e-05,5.33602]
[1780270828986,33.74,73459.27,0.0,-0.95784,5e-05,5.29723]
[1780270829996,33.74,73458.61,0.0,-0.95787,5e-05,5.29457]
[1780270834030,33.75,73464.82,0.0,-0.95759,5e-05,5.32213]
[1780270836037,33.75,73468.25,0.0,-0.95743,5e-05,5.33898]
[1780270841074,33.75,73464.62,0.0,-0.95757,5e-05,5.32415]
[1780270847119,33.76,73452.6,0.0,-0.95809,5e-05,5.27044]
[1780270848127,33.76,73452.6,0.0,-0.95809,5e-05,5.27091]
[1780270853161,33.76,73451.73,0.0,-0.95811,4e-05,5.26917]
[1780270858194,33.77,73449.26,0.0,-0.9582,4e-05,5.25959]
[1780270862223,33.77,73453.52,0.0,-0.95798,5e-05,5.28176]
[1780270867258,33.78,73460.65,0.0,-0.95764,5e-05,5.31712]
[1780270871286,33.78,73466.3,0.0,-0.95737,5e-05,5.34494]
[1780270876320,33.78,73466.91,0.0,-0.95733,5e-05,5.34932]
[1780270882364,33.79,73464.94,0.0,-0.9574,5e-05,5.34194]
[1780270883370,33.79,73451.76,0.0,-0.95799,5e-05,5.28074]
[1780270885383,33.79,73443.61,0.0,-0.95835,4e-05,5.2433]
[1780270886392,33.79,73442.85,0.0,-0.95838,4e-05,5.24026]
[1780270891426,33.8,73444.43,0.0,-0.95831,4e-05,5.2469]
[1780270896460,33.8,73441.28,0.0,-0.95843,4e-05,5.23478]
[1780270901495,33.81,73439.37,0.0,-0.95849,4e-05,5.22852]
[1780270906530,33.81,73436.87,0.0,-0.95857,4e-05,5.21997]
[1780270911565,33.82,73439.45,0.0,-0.95844,4e-05,5.23384]
[1780270913580,33.82,73439.64,0.0,-0.95841,4e-05,5.23605]
[1780270920033,33.82,73438.2,0.0,-0.95846,4e-05,5.23156]
[1780270922643,33.83,73453.68,0.0,-0.95775,5e-05,5.30507]
[1780270925665,33.83,73459.1,0.0,-0.95749,5e-05,5.331]
[1780270930702,33.83,73459.75,0.0,-0.95745,5e-05,5.33578]
[1780270932714,33.83,73449.75,0.0,-0.95789,5e-05,5.28975]
[1780270937749,33.84,73453.89,0.0,-0.95769,5e-05,5.31083]
[1780270942783,33.84,73452.45,0.0,-0.95774,5e-05,5.30554]
[1780270947819,33.84,73454.74,0.0,-0.95762,5e-05,5.31844]
[1780270952854,33.85,73450.34,0.0,-0.95782,5e-05,5.29655]
[1780270953862,33.85,73445.31,0.0,-0.95804,4e-05,5.27356]
[1780270955874,33.85,73437.26,0.0,-0.95839,4e-05,5.23715]
[1780270960912,33.86,73438.29,0.0,-0.95833,4e-05,5.24371]
[1780270963930,33.86,73431.98,0.0,-0.95859,4e-05,5.21644]
[1780270968966,33.86,73424.22,0.0,-0.95891,4e-05,5.18317]
[1780270972008,33.87,73429.66,0.0,-0.95866,4e-05,5.2097]
[1780270977026,33.87,73428.38,0.0,-0.95869,4e-05,5.2063]
[1780270982068,33.88,73432.14,0.0,-0.9585,4e-05,5.22609]
[1780270983074,33.88,73441.12,0.0,-0.95809,4e-05,5.2681]
[1780270984080,33.88,73445.29,0.0,-0.9579,5e-05,5.28787]
[1780270989115,33.88,73443.89,0.0,-0.95795,4e-05,5.28326]
[1780270994150,33.89,73449.27,0.0,-0.95769,5e-05,5.31018]
[1780270999185,33.89,73450.84,0.0,-0.9576,5e-05,5.31888]
[1780271004221,33.9,73449.65,0.0,-0.95763,5e-05,5.31536]
[1780271009259,33.9,73450.98,0.0,-0.95755,5e-05,5.32365]
[1780271014290,33.9,73455.52,0.0,-0.95735,5e-05,5.34336]
[1780271019327,33.91,73456.92,0.0,-0.95728,5e-05,5.35147]
[1780271022351,33.91,73465.72,0.0,-0.95687,5e-05,5.39335]
[1780271023353,33.91,73465.79,0.0,-0.95686,5e-05,5.39415]
[1780271028389,33.91,73465.58,0.0,-0.95686,5e-05,5.39412]
[1780271033423,33.91,73463.48,0.0,-0.95695,5e-05,5.38533]
[1780271038460,33.92,73464.47,0.0,-0.95689,5e-05,5.39106]
[1780271042488,33.92,73469.44,0.0,-0.95665,5e-05,5.41547]
[1780271043495,33.92,73476.59,0.0,-0.95632,5e-05,5.4494]
[1780271046516,33.92,73486.59,0.0,-0.95585,5e-05,5.49715]
[1780271050950,33.92,73492.22,0.0,-0.95559,5e-05,5.5241]
[1780271056587,33.92,73491.86,0.0,-0.9556,5e-05,5.52294]
[1780271061623,33.93,73493.02,0.0,-0.95552,5e-05,5.53124]
[1780271066659,33.93,73495.22,0.0,-0.95539,5e-05,5.54454]
[1780271071693,33.94,73496.7,0.0,-0.95532,5e-05,5.55062]
[1780271076727,33.94,73499.01,0.0,-0.95518,5e-05,5.56498]
[1780271080755,33.95,73491.34,0.0,-0.95552,5e-05,5.53047]
[1780271085792,33.95,73490.48,0.0,-0.95555,5e-05,5.52659]
[1780271091240,33.95,73490.06,0.0,-0.95557,5e-05,5.52481]
[1780271096871,33.95,73489.65,0.0,-0.95559,5e-05,5.52307]
[1780271101908,33.95,73489.51,0.0,-0.95559,5e-05,5.52264]
[1780271106945,33.95,73484.53,0.0,-0.95582,5e-05,5.49909]
[1780271108956,33.95,73490.62,0.0,-0.95554,5e-05,5.52826]
[1780271111381,33.95,73496.37,0.0,-0.95527,5e-05,5.55583]
[1780271111979,33.95,73496.37,0.0,-0.95526,5e-05,5.55635]
[1780271112983,33.95,73502.9,0.0,-0.95495,5e-05,5.58771]
[1780271113990,33.95,73503.33,0.0,-0.95492,5e-05,5.59071]
[1780271119030,33.96,73489.44,0.0,-0.95555,5e-05,5.52658]
[1780271123071,33.96,73483.72,0.0,-0.95581,5e-05,5.50052]
[1780271126093,33.96,73478.38,0.0,-0.95606,5e-05,5.47536]
[1780271128107,33.96,73473.27,0.0,-0.95629,5e-05,5.45135]
[1780271129114,33.96,73479.43,0.0,-0.956,5e-05,5.48064]
[1780271131128,33.96,73486.35,0.0,-0.9557,5e-05,5.5104]
[1780271135157,33.96,73483.89,0.0,-0.95582,5e-05,5.49879]
[1780271140194,33.96,73485.53,0.0,-0.95574,5e-05,5.50684]
[1780271143214,33.96,73492.21,0.0,-0.95543,5e-05,5.5388]
[1780271144221,33.96,73501.98,0.0,-0.95496,5e-05,5.58567]
[1780271145233,33.96,73502.63,0.0,-0.95492,5e-05,5.58981]
[1780271147244,33.97,73508.17,0.0,-0.95465,5e-05,5.61743]
[1780271149258,33.97,73511.9,0.0,-0.95446,5e-05,5.63627]
[1780271154294,33.97,73514.91,0.0,-0.9543,5e-05,5.65281]
[1780271159329,33.98,73518.34,0.0,-0.95412,5e-05,5.67136]
[1780271163357,33.98,73537.02,0.0,-0.95319,5e-05,5.76408]
[1780271165374,33.98,73533.66,0.0,-0.95335,5e-05,5.74814]
[1780271169402,33.98,73527.64,0.0,-0.95363,5e-05,5.71985]
[1780271174436,33.99,73526.18,0.0,-0.95369,5e-05,5.71449]
[1780271177457,33.99,73531.43,0.0,-0.95342,5e-05,5.74086]
[1780271178465,33.99,73525.67,0.0,-0.9537,5e-05,5.71299]
[1780271182493,33.99,73521.5,0.0,-0.95389,5e-05,5.69388]
[1780271190549,34.0,73521.72,0.0,-0.95386,5e-05,5.69747]
[1780271195583,34.0,73527.2,0.0,-0.9536,5e-05,5.72225]
[1780271200618,34.0,73528.32,0.0,-0.95353,5e-05,5.72979]
[1780271206661,34.01,73529.28,0.0,-0.95346,5e-05,5.73637]
[1780271209682,34.01,73534.55,0.0,-0.9532,5e-05,5.76267]
[1780271214717,34.01,73534.98,0.0,-0.95316,5e-05,5.76622]
[1780271219759,34.01,73533.75,0.0,-0.95321,5e-05,5.76113]
[1780271223782,34.02,73523.78,0.0,-0.95369,5e-05,5.71333]
[1780271224789,34.02,73523.02,0.0,-0.95372,5e-05,5.71028]
[1780271229824,34.01,73521.86,0.0,-0.95378,5e-05,5.70371]
[1780271234858,34.01,73523.53,0.0,-0.95371,5e-05,5.71114]
[1780271239893,34.01,73524.49,0.0,-0.95367,5e-05,5.71495]
[1780271244929,34.02,73525.91,0.0,-0.95359,5e-05,5.72367]
[1780271252363,34.02,73526.17,0.0,-0.95357,5e-05,5.72425]
[1780271262054,34.02,73528.79,0.0,-0.95343,5e-05,5.73886]
[1780271264062,34.02,73532.93,0.0,-0.95323,5e-05,5.75845]
[1780271269099,34.02,73533.51,0.0,-0.95321,5e-05,5.76009]
[1780271272509,34.02,73527.62,0.0,-0.95351,5e-05,5.73061]
[1780271278161,34.02,73524.53,0.0,-0.95367,5e-05,5.71424]
[1780271281187,34.02,73518.95,0.0,-0.95395,5e-05,5.68656]
[1780271282582,34.01,73530.06,0.0,-0.95341,5e-05,5.74056]
[1780271283200,34.01,73530.06,0.0,-0.95341,5e-05,5.74031]
[1780271284213,34.01,73535.77,0.0,-0.95314,5e-05,5.76799]
[1780271289243,34.01,73539.03,0.0,-0.95299,5e-05,5.78243]
[1780271291259,34.01,73552.82,0.0,-0.95232,5e-05,5.85017]
[1780271296294,34.01,73553.87,0.0,-0.95226,5e-05,5.8557]
[1780271298307,34.01,73559.03,0.0,-0.952,5e-05,5.88143]
[1780271301329,34.01,73564.04,0.0,-0.95175,5e-05,5.90643]
[1780271303343,34.01,73570.73,0.0,-0.95142,5e-05,5.93973]
[1780271308379,34.01,73575.2,0.0,-0.9512,5e-05,5.9616]
[1780271315426,34.01,73576.82,0.0,-0.95115,5e-05,5.9655]
[1780271318448,34.01,73567.93,0.0,-0.9516,5e-05,5.92074]
[1780271320462,34.01,73555.64,0.0,-0.95222,5e-05,5.85906]
[1780271321469,34.01,73553.27,0.0,-0.95234,5e-05,5.84685]
[1780271326505,34.0,73550.7,0.0,-0.95249,5e-05,5.83182]
[1780271331543,34.0,73548.96,0.0,-0.9526,5e-05,5.82101]
[1780271337582,33.99,73551.6,0.0,-0.9525,5e-05,5.83082]
[1780271343623,33.98,73550.85,0.0,-0.95257,5e-05,5.82415]
[1780271348659,33.98,73547.31,0.0,-0.95277,5e-05,5.80427]
[1780271351679,33.98,73553.3,0.0,-0.95249,5e-05,5.83232]
[1780271356714,33.97,73555.22,0.0,-0.95242,5e-05,5.83905]
[1780271361749,33.96,73558.44,0.0,-0.95229,5e-05,5.85238]
[1780271366786,33.96,73560.46,0.0,-0.95221,5e-05,5.85979]
[1780271371822,33.95,73563.07,0.0,-0.95214,5e-05,5.86663]
[1780271374843,33.95,73569.5,0.0,-0.95183,5e-05,5.89697]
[1780271375850,33.95,73574.55,0.0,-0.95159,5e-05,5.92155]
[1780271380885,33.94,73577.39,0.0,-0.95148,5e-05,5.93267]
[1780271386928,33.93,73579.77,0.0,-0.95139,5e-05,5.94087]
[1780271391964,33.93,73580.77,0.0,-0.95137,5e-05,5.94291]
[1780271396997,33.92,73576.9,0.0,-0.9516,5e-05,5.92083]
[1780271399011,33.92,73582.61,0.0,-0.95132,5e-05,5.94829]
[1780271404064,33.92,73594.17,0.0,-0.95074,5e-05,6.00569]
[1780271405067,33.92,73594.17,0.0,-0.95074,5e-05,6.00558]
[1780271410102,33.92,73593.05,0.0,-0.95081,5e-05,5.99932]
[1780271413509,33.91,73598.55,0.0,-0.95054,5e-05,6.02519]
[1780271414128,33.91,73598.55,0.0,-0.95055,5e-05,6.02449]
[1780271419164,33.91,73598.8,0.0,-0.95057,5e-05,6.02295]
[1780271424204,33.9,73601.98,0.0,-0.95045,5e-05,6.03476]
[1780271427224,33.89,73595.73,0.0,-0.95079,5e-05,6.00104]
[1780271428230,33.89,73585.78,0.0,-0.9513,5e-05,5.95037]
[1780271432259,33.89,73595.66,0.0,-0.95083,5e-05,5.99652]
[1780271433651,33.89,73601.18,0.0,-0.95055,5e-05,6.02429]
[1780271435279,33.89,73602.79,0.0,-0.95047,5e-05,6.0321]
[1780271440315,33.89,73603.72,0.0,-0.95043,5e-05,6.03591]
[1780271445350,33.89,73601.87,0.0,-0.95053,5e-05,6.02563]
[1780271450384,33.89,73606.05,0.0,-0.95033,5e-05,6.04585]
[1780271455451,33.88,73609.15,0.0,-0.95018,5e-05,6.06045]
[1780271462507,33.88,73607.91,0.0,-0.95026,5e-05,6.05252]
[1780271463506,33.88,73602.04,0.0,-0.95057,5e-05,6.02257]
[1780271468541,33.88,73597.17,0.0,-0.95082,5e-05,5.99701]
[1780271469549,33.88,73588.75,0.0,-0.95125,5e-05,5.95446]
[1780271470555,33.88,73584.12,0.0,-0.95149,5e-05,5.93114]
[1780271475589,33.88,73581.89,0.0,-0.9516,5e-05,5.91976]
[1780271481633,33.88,73583.15,0.0,-0.95154,5e-05,5.92591]
[1780271486667,33.88,73584.24,0.0,-0.95149,5e-05,5.93123]
[1780271487673,33.88,73596.58,0.0,-0.95086,5e-05,5.99326]
[1780271488681,33.88,73605.76,0.0,-0.95039,5e-05,6.03956]
[1780271489691,33.88,73605.86,0.0,-0.95039,5e-05,6.03986]
[1780271495729,33.87,73606.09,0.0,-0.95042,5e-05,6.03621]
[1780271501772,33.87,73606.82,0.0,-0.95039,5e-05,6.03864]
[1780271506813,33.87,73612.66,0.0,-0.95011,5e-05,6.0671]
[1780271511844,33.86,73613.76,0.0,-0.95006,5e-05,6.07131]
[1780271516877,33.86,73610.84,0.0,-0.95023,5e-05,6.05508]
[1780271521916,33.86,73613.04,0.0,-0.95013,5e-05,6.06487]
[1780271525943,33.86,73605.4,0.0,-0.95053,5e-05,6.025]
[1780271530978,33.85,73605.53,0.0,-0.95054,5e-05,6.02449]
[1780271536013,33.85,73604.88,0.0,-0.95058,5e-05,6.02]
[1780271541051,33.85,73604.12,0.0,-0.95064,5e-05,6.01502]
[1780271547092,33.85,73605.15,0.0,-0.9506,5e-05,6.01884]
[1780271552127,33.84,73608.01,0.0,-0.95049,5e-05,6.02874]
[1780271559176,33.84,73608.24,0.0,-0.9505,5e-05,6.02812]
[1780271564582,33.84,73608.17,0.0,-0.95051,5e-05,6.02649]
[1780271571260,33.83,73607.87,0.0,-0.95055,5e-05,6.0232]
[1780271576296,33.83,73606.73,0.0,-0.95062,5e-05,6.0162]
[1780271578310,33.83,73596.51,0.0,-0.95114,5e-05,5.96418]
[1780271582338,33.83,73591.83,0.0,-0.95138,5e-05,5.94012]
[1780271584721,33.83,73603.78,0.0,-0.95078,5e-05,6.00008]
[1780271592411,33.83,73603.3,0.0,-0.95082,5e-05,5.99616]
[1780271597446,33.82,73604.08,0.0,-0.95079,5e-05,5.9992]
[1780271602481,33.82,73605.28,0.0,-0.95074,5e-05,6.00437]
[1780271607516,33.82,73605.68,0.0,-0.95073,5e-05,6.0055]
[1780271613558,33.82,73603.28,0.0,-0.95088,5e-05,5.98903]
[1780271618593,33.82,73604.15,0.0,-0.95085,5e-05,5.9927]
[1780271623630,33.82,73605.21,0.0,-0.9508,5e-05,5.99734]
[1780271625008,33.82,73610.43,0.0,-0.95054,5e-05,6.02343]
[1780271634705,33.81,73610.04,0.0,-0.95057,5e-05,6.01978]
[1780271639739,33.81,73608.65,0.0,-0.95065,5e-05,6.0118]
[1780271644795,33.81,73606.09,0.0,-0.95079,5e-05,5.99797]
[1780271645166,33.81,73611.47,0.0,-0.95052,5e-05,6.02506]
[1780271646807,33.81,73611.47,0.0,-0.95052,5e-05,6.02485]
[1780271651843,33.81,73610.07,0.0,-0.9506,5e-05,6.01669]
[1780271656879,33.8,73605.06,0.0,-0.95087,5e-05,5.99038]
[1780271661913,33.8,73604.47,0.0,-0.95091,5e-05,5.98664]
[1780271666948,33.8,73604.6,0.0,-0.95091,5e-05,5.98648]
[1780271671983,33.8,73605.9,0.0,-0.95088,5e-05,5.9887]
[1780271678025,33.8,73606.23,0.0,-0.95087,5e-05,5.98939]
[1780271680045,33.8,73599.23,0.0,-0.95123,5e-05,5.9538]
[1780271681048,33.8,73593.54,0.0,-0.95152,5e-05,5.92513]
[1780271687091,33.8,73591.07,0.0,-0.95165,5e-05,5.91253]
[1780271692127,33.79,73588.79,0.0,-0.95176,5e-05,5.90099]
[1780271697160,33.79,73588.57,0.0,-0.95178,5e-05,5.89984]
[1780271702203,33.79,73600.75,0.0,-0.95116,5e-05,5.96109]
[1780271703209,33.79,73600.75,0.0,-0.95116,5e-05,5.96099]
[1780271709252,33.79,73602.26,0.0,-0.95109,5e-05,5.96799]
[1780271714287,33.79,73600.85,0.0,-0.95117,5e-05,5.96041]
[1780271720329,33.79,73601.82,0.0,-0.95112,5e-05,5.96481]
[1780271725740,33.79,73606.3,0.0,-0.9509,5e-05,5.98698]
[1780271731406,33.79,73606.54,0.0,-0.95092,5e-05,5.98422]
[1780271736443,33.79,73609.7,0.0,-0.95076,5e-05,5.99966]
[1780271742484,33.79,73608.93,0.0,-0.95081,5e-05,5.99511]
[1780271747519,33.79,73609.04,0.0,-0.95081,5e-05,5.99516]
[1780271752558,33.78,73613.04,0.0,-0.95061,5e-05,6.01485]
[1780271757589,33.78,73612.34,0.0,-0.95065,5e-05,6.01058]
[1780271762622,33.78,73611.65,0.0,-0.95069,5e-05,6.00632]
[1780271767659,33.78,73612.15,0.0,-0.95068,5e-05,6.00806]
[1780271772693,33.78,73611.49,0.0,-0.95072,5e-05,6.00386]
[1780271777728,33.78,73610.98,0.0,-0.95075,5e-05,6.00042]
[1780271782763,33.77,73614.95,0.0,-0.95056,5e-05,6.01957]
[1780271783771,33.77,73620.17,0.0,-0.95029,5e-05,6.04585]
[1780271788806,33.77,73624.0,0.0,-0.95011,5e-05,6.06408]
[1780271792834,33.77,73616.95,0.0,-0.95051,5e-05,6.02375]
[1780271797868,33.77,73615.13,0.0,-0.95061,5e-05,6.0135]
[1780271802907,33.77,73614.77,0.0,-0.95064,5e-05,6.01065]
[1780271804921,33.76,73598.2,0.0,-0.95149,5e-05,5.92655]
[1780271805926,33.76,73597.88,0.0,-0.95151,5e-05,5.92486]
[1780271810962,33.76,73598.79,0.0,-0.95147,5e-05,5.92905]
[1780271815997,33.76,73598.69,0.0,-0.95148,5e-05,5.92816]
[1780271821037,33.76,73599.86,0.0,-0.95142,5e-05,5.93368]
[1780271826070,33.76,73602.71,0.0,-0.95128,5e-05,5.94768]
[1780271831108,33.76,73602.66,0.0,-0.95129,5e-05,5.94701]
[1780271836142,33.76,73604.24,0.0,-0.95121,5e-05,5.95445]
[1780271841179,33.76,73604.55,0.0,-0.9512,5e-05,5.95555]
[1780271842184,33.76,73609.68,0.0,-0.95094,5e-05,5.98133]
[1780271847219,33.76,73609.14,0.0,-0.95098,5e-05,5.97787]
[1780271852255,33.76,73607.44,0.0,-0.95109,5e-05,5.96527]
[1780271856664,33.75,73612.7,0.0,-0.95083,5e-05,5.9914]
[1780271862325,33.75,73611.79,0.0,-0.95089,5e-05,5.9858]
[1780271867361,33.75,73613.98,0.0,-0.95078,5e-05,5.99605]
[1780271870381,33.75,73608.95,0.0,-0.95105,5e-05,5.97009]
[1780271875416,33.75,73610.01,0.0,-0.951,5e-05,5.97478]
[1780271880450,33.75,73607.04,0.0,-0.95116,5e-05,5.95916]
[1780271885486,33.75,73607.21,0.0,-0.95115,5e-05,5.95939]
[1780271890520,33.74,73606.59,0.0,-0.95119,5e-05,5.95563]
[1780271895555,33.74,73607.32,0.0,-0.95116,5e-05,5.95867]
[1780271900592,33.74,73603.7,0.0,-0.95135,5e-05,5.93979]
[1780271905626,33.74,73603.67,0.0,-0.95136,5e-05,5.93912]
[1780271910661,33.74,73600.44,0.0,-0.95153,5e-05,5.92237]
[1780271915696,33.74,73600.53,0.0,-0.95155,5e-05,5.91916]
[1780271920732,33.74,73603.8,0.0,-0.95139,5e-05,5.9353]
[1780271921740,33.74,73596.96,0.0,-0.95174,5e-05,5.90091]
[1780271922745,33.74,73588.92,0.0,-0.95214,5e-05,5.86072]
[1780271924760,33.74,73583.25,0.0,-0.95242,5e-05,5.83265]
[1780271929797,33.74,73581.11,0.0,-0.95252,5e-05,5.82268]
[1780271934830,33.74,73583.14,0.0,-0.95241,5e-05,5.8336]
[1780271939864,33.74,73582.59,0.0,-0.95243,5e-05,5.83175]
[1780271944900,33.75,73582.68,0.0,-0.95242,5e-05,5.83312]
[1780271947315,33.75,73575.08,0.0,-0.95279,5e-05,5.79597]
[1780271948931,33.75,73569.61,0.0,-0.95306,5e-05,5.76916]
[1780271951949,33.75,73564.16,0.0,-0.95331,5e-05,5.74316]
[1780271955978,33.75,73559.11,0.0,-0.95355,5e-05,5.71954]
[1780271960018,33.75,73567.53,0.0,-0.95312,5e-05,5.76224]
[1780271964035,33.76,73569.25,0.0,-0.95303,5e-05,5.77166]
[1780271969069,33.76,73582.45,0.0,-0.95236,5e-05,5.8383]
[1780271970078,33.76,73585.02,0.0,-0.95223,5e-05,5.85192]
[1780271975112,33.76,73586.85,0.0,-0.95214,5e-05,5.85964]
[1780271980147,33.77,73589.51,0.0,-0.952,5e-05,5.87354]
[1780271986189,33.77,73588.82,0.0,-0.95203,5e-05,5.87075]
[1780271991223,33.77,73585.74,0.0,-0.95218,5e-05,5.85598]
[1780271996265,33.77,73586.08,0.0,-0.95215,5e-05,5.85849]
[1780272001294,33.77,73586.04,0.0,-0.95215,5e-05,5.85881]
[1780272006334,33.77,73585.26,0.0,-0.95217,5e-05,5.85613]
[1780272007336,33.77,73580.15,0.0,-0.95243,5e-05,5.8308]
[1780272008343,33.77,73588.46,0.0,-0.95201,5e-05,5.87243]
[1780272009350,33.77,73587.01,0.0,-0.95208,5e-05,5.86529]
[1780272011365,33.77,73584.36,0.0,-0.95221,5e-05,5.85234]
[1780272016398,33.78,73587.78,0.0,-0.95203,5e-05,5.87009]
[1780272021437,33.78,73586.66,0.0,-0.95208,5e-05,5.86508]
[1780272026471,33.78,73586.58,0.0,-0.95208,5e-05,5.86523]
[1780272030501,33.78,73579.55,0.0,-0.95243,5e-05,5.83062]
[1780272031508,33.78,73572.98,0.0,-0.95278,5e-05,5.79483]
[1780272032513,33.78,73568.98,0.0,-0.95298,5e-05,5.77523]
[1780272034527,33.78,73567.03,0.0,-0.95307,5e-05,5.76609]
[1780272039570,33.78,73563.75,0.0,-0.95322,5e-05,5.75111]
[1780272040568,33.78,73573.68,0.0,-0.95272,5e-05,5.80045]
[1780272041576,33.78,73576.86,0.0,-0.95256,5e-05,5.81638]
[1780272045604,33.79,73586.56,0.0,-0.95207,5e-05,5.86517]
[1780272046613,33.79,73587.09,0.0,-0.95205,5e-05,5.86786]
[1780272051646,33.79,73595.14,0.0,-0.95164,5e-05,5.90826]
[1780272056681,33.79,73591.87,0.0,-0.95181,5e-05,5.89177]
[1780272061719,33.79,73591.63,0.0,-0.95182,5e-05,5.89071]
[1780272063737,33.79,73583.31,0.0,-0.95223,5e-05,5.84923]
[1780272065746,33.79,73576.09,0.0,-0.95258,5e-05,5.81439]
[1780272066752,33.79,73574.73,0.0,-0.95265,5e-05,5.8078]
[1780272071788,33.79,73575.2,0.0,-0.95262,5e-05,5.81097]
[1780272076823,33.79,73574.65,0.0,-0.95264,5e-05,5.80891]
[1780272082868,33.79,73570.32,0.0,-0.95284,5e-05,5.78842]
[1780272084878,33.79,73578.06,0.0,-0.95245,5e-05,5.82729]
[1780272088349,33.8,73570.58,0.0,-0.95282,5e-05,5.79053]
[1780272089913,33.8,73569.53,0.0,-0.95287,5e-05,5.78569]
[1780272094950,33.8,73565.3,0.0,-0.95309,5e-05,5.76249]
[1780272099984,33.8,73568.18,0.0,-0.95294,5e-05,5.77782]
[1780272105021,33.8,73567.71,0.0,-0.95295,5e-05,5.7766]
[1780272111064,33.81,73571.38,0.0,-0.95276,5e-05,5.796]
[1780272119123,33.81,73568.44,0.0,-0.95289,5e-05,5.78313]
[1780272124158,33.81,73573.13,0.0,-0.95264,5e-05,5.80747]
[1780272127179,33.81,73578.48,0.0,-0.95237,5e-05,5.8345]
[1780272131206,33.81,73583.91,0.0,-0.9521,5e-05,5.862]
[1780272133220,33.81,73589.82,0.0,-0.9518,5e-05,5.8916]
[1780272136246,33.81,73596.97,0.0,-0.95146,5e-05,5.92559]
[1780272137250,33.81,73606.93,0.0,-0.95095,5e-05,5.97554]
[1780272138256,33.81,73609.5,0.0,-0.95082,5e-05,5.98822]
[1780272143291,33.8,73614.44,0.0,-0.95059,5e-05,6.01156]
[1780272147320,33.8,73622.77,0.0,-0.95017,5e-05,6.05245]
[1780272148327,33.8,73624.15,0.0,-0.95011,5e-05,6.05906]
[1780272152387,33.8,73640.21,0.0,-0.94929,5e-05,6.1388]
[1780272153394,33.8,73641.47,0.0,-0.94922,5e-05,6.14539]
[1780272157429,33.8,73629.94,0.0,-0.94983,5e-05,6.08543]
[1780272158437,33.8,73628.46,0.0,-0.94991,5e-05,6.07739]
[1780272160451,33.8,73640.24,0.0,-0.94931,5e-05,6.13681]
[1780272161457,33.8,73642.18,0.0,-0.9492,5e-05,6.1469]
[1780272166493,33.8,73644.15,0.0,-0.94909,5e-05,6.15757]
[1780272171530,33.8,73649.08,0.0,-0.94883,5e-05,6.18354]
[1780272174549,33.8,73655.26,0.0,-0.9485,5e-05,6.21575]
[1780272175565,33.8,73656.22,0.0,-0.94845,5e-05,6.22075]
[1780272177574,33.8,73667.79,0.0,-0.94783,5e-05,6.28089]
[1780272178581,33.8,73667.76,0.0,-0.94783,5e-05,6.28067]
[1780272183619,33.8,73680.24,0.0,-0.94716,5e-05,6.34562]
[1780272184625,33.8,73685.74,0.0,-0.94687,5e-05,6.37433]
[1780272185630,33.8,73687.12,0.0,-0.94679,5e-05,6.38138]
[1780272190665,33.8,73682.79,0.0,-0.94704,5e-05,6.35754]
[1780272192678,33.8,73696.73,0.0,-0.94628,5e-05,6.43058]
[1780272193685,33.8,73697.68,0.0,-0.94623,5e-05,6.43528]
[1780272196708,33.79,73685.39,0.0,-0.94692,5e-05,6.36939]
[1780272197714,33.79,73678.76,0.0,-0.94728,5e-05,6.33436]
[1780272199125,33.79,73677.7,0.0,-0.94734,5e-05,6.32846]
[1780272201744,33.79,73683.4,0.0,-0.94704,5e-05,6.35801]
[1780272202749,33.79,73685.05,0.0,-0.94695,5e-05,6.36646]
[1780272207784,33.79,73685.79,0.0,-0.94692,5e-05,6.36913]
[1780272209197,33.79,73691.9,0.0,-0.94659,5e-05,6.4008]
[1780272210806,33.79,73692.28,0.0,-0.94658,5e-05,6.40251]
[1780272213828,33.79,73686.49,0.0,-0.94693,5e-05,6.36764]
[1780272215843,33.79,73693.75,0.0,-0.94654,5e-05,6.40533]
[1780272216848,33.78,73693.75,0.0,-0.94654,5e-05,6.405]
[1780272221883,33.78,73698.84,0.0,-0.94628,5e-05,6.43024]
[1780272226917,33.78,73703.77,0.0,-0.94603,6e-05,6.45455]
[1780272231953,33.77,73702.97,0.0,-0.94609,6e-05,6.44836]
[1780272233967,33.77,73715.82,0.0,-0.94539,6e-05,6.51588]
[1780272234977,33.77,73717.78,0.0,-0.94529,6e-05,6.52585]
[1780272239428,33.76,73722.21,0.0,-0.94511,6e-05,6.54278]
[1780272244042,33.75,73712.53,0.0,-0.94567,6e-05,6.48925]
[1780272245054,33.75,73709.25,0.0,-0.94585,6e-05,6.47142]
[1780272249499,33.75,73700.33,0.0,-0.94636,5e-05,6.42242]
[1780272255123,33.75,73702.26,0.0,-0.94627,5e-05,6.43097]
[1780272258146,33.74,73717.98,0.0,-0.94542,6e-05,6.51351]
[1780272259568,33.74,73727.77,0.0,-0.94488,6e-05,6.56538]
[1780272261183,33.74,73741.95,0.0,-0.94408,6e-05,6.64086]
[1780272263196,33.74,73748.53,0.0,-0.94372,6e-05,6.67541]
[1780272264204,33.74,73754.04,0.0,-0.94341,6e-05,6.70474]
[1780272266217,33.74,73760.44,0.0,-0.94306,6e-05,6.73836]
[1780272269638,33.73,73771.36,0.0,-0.94245,6e-05,6.79606]
[1780272275288,33.72,73777.77,0.0,-0.94215,6e-05,6.82331]
[1780272280323,33.72,73777.45,0.0,-0.94221,6e-05,6.81783]
[1780272285357,33.7,73781.04,0.0,-0.94212,6e-05,6.827]
[1780272290393,33.69,73778.81,0.0,-0.94228,6e-05,6.81106]
[1780272295428,33.68,73774.64,0.0,-0.94256,6e-05,6.78473]
[1780272300464,33.66,73771.41,0.0,-0.94286,6e-05,6.75733]
[1780272301471,33.66,73775.75,0.0,-0.94261,6e-05,6.78046]
[1780272303484,33.65,73778.71,0.0,-0.94252,6e-05,6.78914]
[1780272305515,33.65,73772.93,0.0,-0.94286,6e-05,6.75678]
[1780272308534,33.64,73779.6,0.0,-0.9425,6e-05,6.79136]
[1780272309547,33.64,73785.8,0.0,-0.94215,6e-05,6.82405]
[1780272311554,33.64,73787.58,0.0,-0.94206,6e-05,6.83234]
[1780272314582,33.63,73778.04,0.0,-0.94263,6e-05,6.77914]
[1780272315583,33.63,73760.44,0.0,-0.94366,6e-05,6.68158]
[1780272316592,33.63,73758.87,0.0,-0.94375,6e-05,6.67251]
[1780272321625,33.63,73758.76,0.0,-0.94379,6e-05,6.66935]
[1780272325691,33.62,73714.92,0.0,-0.94627,6e-05,6.43165]
[1780272326702,33.62,73707.84,0.0,-0.94666,5e-05,6.39409]
[1780272327732,33.62,73709.68,0.0,-0.94657,5e-05,6.40309]
[1780272332788,33.62,73711.38,0.0,-0.9465,5e-05,6.4083]
[1780272335951,33.62,73734.54,0.0,-0.94522,6e-05,6.53171]
[1780272337910,33.62,73724.49,0.0,-0.94578,6e-05,6.47742]
[1780272338904,33.62,73723.46,0.0,-0.94584,6e-05,6.47178]
[1780272340916,33.62,73731.17,0.0,-0.94542,6e-05,6.51269]
[1780272342929,33.62,73739.14,0.0,-0.94497,6e-05,6.55508]
[1780272343937,33.62,73739.58,0.0,-0.94495,6e-05,6.55717]
[1780272345952,33.61,73728.6,0.0,-0.94558,6e-05,6.4975]
[1780272351995,33.61,73724.82,0.0,-0.9458,6e-05,6.47625]
[1780272353006,33.61,73731.23,0.0,-0.94544,6e-05,6.51054]
[1780272354032,33.61,73731.31,0.0,-0.94544,6e-05,6.51057]
[1780272355018,33.61,73742.36,0.0,-0.94482,6e-05,6.56961]
[1780272358040,33.61,73737.46,0.0,-0.94511,6e-05,6.54233]
[1780272363080,33.61,73736.64,0.0,-0.94517,6e-05,6.53685]
[1780272364082,33.61,73741.67,0.0,-0.94489,6e-05,6.56332]
[1780272366100,33.6,73753.34,0.0,-0.94424,6e-05,6.62558]
[1780272367103,33.6,73760.02,0.0,-0.94386,6e-05,6.66181]
[1780272368116,33.6,73760.72,0.0,-0.94383,6e-05,6.66468]
[1780272370819,33.6,73770.21,0.0,-0.94329,6e-05,6.7154]
[1780272371134,33.6,73770.21,0.0,-0.9433,6e-05,6.71486]
[1780272376173,33.59,73774.36,0.0,-0.94309,6e-05,6.73475]
[1780272377182,33.59,73779.61,0.0,-0.94279,6e-05,6.76289]
[1780272382214,33.59,73780.27,0.0,-0.94279,6e-05,6.76346]
[1780272387248,33.58,73775.99,0.0,-0.94307,6e-05,6.73698]
[1780272389268,33.58,73769.23,0.0,-0.94347,6e-05,6.69891]
[1780272391299,33.58,73764.95,0.0,-0.94375,6e-05,6.67102]
[1780272396325,33.57,73765.03,0.0,-0.94377,6e-05,6.66903]
[1780272398337,33.57,73759.66,0.0,-0.94409,6e-05,6.6389]
[1780272399348,33.57,73751.09,0.0,-0.94458,6e-05,6.59205]
[1780272400355,33.57,73738.48,0.0,-0.9453,6e-05,6.52377]
[1780272401361,33.57,73731.05,0.0,-0.94571,6e-05,6.4837]
[1780272402369,33.57,73729.72,0.0,-0.94579,6e-05,6.4764]
[1780272405394,33.57,73717.83,0.0,-0.94645,6e-05,6.41254]
[1780272406395,33.57,73716.29,0.0,-0.94654,6e-05,6.40428]
[1780272408412,33.57,73710.82,0.0,-0.94684,5e-05,6.3752]
[1780272414455,33.57,73709.58,0.0,-0.94691,5e-05,6.36862]
[1780272420495,33.57,73709.45,0.0,-0.94691,5e-05,6.36794]
[1780272423516,33.57,73694.0,0.0,-0.94775,5e-05,6.28657]
[1780272424524,33.57,73691.08,0.0,-0.94791,5e-05,6.27139]
[1780272425529,33.57,73682.5,0.0,-0.94838,5e-05,6.226]
[1780272426536,33.56,73677.13,0.0,-0.94867,5e-05,6.19757]
[1780272427543,33.56,73678.35,0.0,-0.94861,5e-05,6.20353]
[1780272428551,33.56,73686.06,0.0,-0.94819,5e-05,6.24404]
[1780272429559,33.56,73678.56,0.0,-0.94859,5e-05,6.20511]
[1780272430565,33.57,73677.94,0.0,-0.94862,5e-05,6.20216]
[1780272435601,33.57,73675.66,0.0,-0.94874,5e-05,6.19036]
[1780272441645,33.57,73675.76,0.0,-0.94873,5e-05,6.19123]
[1780272446679,33.56,73672.01,0.0,-0.94895,5e-05,6.16978]
[1780272451715,33.56,73671.67,0.0,-0.94902,5e-05,6.1628]
[1780272452720,33.56,73661.45,0.0,-0.94956,5e-05,6.10956]
[1780272453728,33.56,73657.74,0.0,-0.94976,5e-05,6.09017]
[1780272458763,33.56,73657.31,0.0,-0.94979,5e-05,6.08682]
[1780272463797,33.55,73658.95,0.0,-0.94972,5e-05,6.09408]
[1780272468832,33.55,73660.62,0.0,-0.94964,5e-05,6.10145]
[1780272473868,33.55,73655.71,0.0,-0.94991,5e-05,6.07499]
[1780272476890,33.55,73657.0,0.0,-0.94985,5e-05,6.08106]
[1780272479910,33.55,73661.99,0.0,-0.9496,5e-05,6.10611]
[1780272481925,33.54,73668.08,0.0,-0.94928,5e-05,6.13703]
[1780272482931,33.54,73675.93,0.0,-0.94887,5e-05,6.17744]
[1780272484945,33.54,73670.57,0.0,-0.94916,5e-05,6.14891]
[1780272489982,33.54,73664.96,0.0,-0.94948,5e-05,6.11795]
[1780272495018,33.54,73661.61,0.0,-0.94967,5e-05,6.09921]
[1780272501756,33.53,73663.25,0.0,-0.9496,5e-05,6.10598]
[1780272507102,33.53,73663.31,0.0,-0.94961,5e-05,6.10461]
[1780272514152,33.53,73663.91,0.0,-0.94963,5e-05,6.10237]
[1780272520194,33.52,73662.48,0.0,-0.94972,5e-05,6.09341]
[1780272525229,33.52,73658.89,0.0,-0.94992,5e-05,6.07363]
[1780272526235,33.52,73645.53,0.0,-0.95062,5e-05,6.00498]
[1780272529264,33.52,73639.12,0.0,-0.95095,5e-05,5.97197]
[1780272533285,33.52,73635.45,0.0,-0.95114,5e-05,5.95308]
[1780272538319,33.52,73635.0,0.0,-0.95117,5e-05,5.95073]
[1780272543356,33.52,73636.85,0.0,-0.95107,5e-05,5.96007]
[1780272547384,33.52,73652.02,0.0,-0.95029,5e-05,6.03729]
[1780272552418,33.52,73653.6,0.0,-0.95022,5e-05,6.04462]
[1780272558460,33.51,73657.14,0.0,-0.95006,5e-05,6.05967]
[1780272560475,33.51,73664.5,0.0,-0.94969,5e-05,6.09618]
[1780272561481,33.51,73667.12,0.0,-0.94956,5e-05,6.10896]
[1780272566516,33.5,73667.67,0.0,-0.94957,5e-05,6.10804]
[1780272571551,33.49,73667.68,0.0,-0.94963,5e-05,6.10097]
[1780272576586,33.48,73667.82,0.0,-0.94966,5e-05,6.09808]
[1780272581622,33.48,73668.03,0.0,-0.94969,5e-05,6.09564]
[1780272586658,33.47,73671.33,0.0,-0.94955,5e-05,6.10922]
[1780272592702,33.44,73672.46,0.0,-0.94967,5e-05,6.09834]
[1780272596728,33.43,73662.91,0.0,-0.9502,5e-05,6.04632]
[1780272597735,33.43,73661.19,0.0,-0.95029,5e-05,6.03686]
[1780272602770,33.42,73657.2,0.0,-0.95053,5e-05,6.01344]
[1780272606799,33.42,73642.53,0.0,-0.95131,5e-05,5.93621]
[1780272607805,33.41,73636.45,0.0,-0.95167,5e-05,5.9009]
[1780272608811,33.4,73645.42,0.0,-0.95125,5e-05,5.94261]
[1780272609819,33.39,73653.88,0.0,-0.95086,5e-05,5.98129]
[1780272610826,33.39,73653.73,0.0,-0.95087,5e-05,5.98]
[1780272615866,33.39,73659.54,0.0,-0.9506,5e-05,6.00717]
[1780272616873,33.37,73666.8,0.0,-0.95028,5e-05,6.03884]
[1780272618887,33.37,73668.11,0.0,-0.95022,5e-05,6.04435]
[1780272621909,33.36,73673.53,0.0,-0.95001,5e-05,6.06489]
[1780272623927,33.35,73677.56,0.0,-0.94981,5e-05,6.08444]
[1780272624931,33.34,73687.38,0.0,-0.94936,5e-05,6.12881]
[1780272626947,33.34,73699.66,0.0,-0.94873,5e-05,6.19087]
[1780272632990,33.26,73696.36,0.0,-0.94935,5e-05,6.13018]
[1780272634000,33.26,73689.24,0.0,-0.94973,5e-05,6.09237]
[1780272636023,33.23,73688.65,0.0,-0.9499,5e-05,6.07575]
[1780272642050,33.18,73691.2,0.0,-0.95003,5e-05,6.06337]
[1780272647085,33.17,73694.48,0.0,-0.94989,5e-05,6.07745]
[1780272652120,33.13,73695.28,0.0,-0.95005,5e-05,6.06193]
[1780272658161,33.07,73693.93,0.0,-0.95046,5e-05,6.02248]
[1780272663197,33.03,73695.72,0.0,-0.95058,5e-05,6.01122]
[1780272668231,33.01,73694.17,0.0,-0.95073,5e-05,5.99596]
[1780272673267,33.01,73691.95,0.0,-0.95087,5e-05,5.9822]
[1780272678302,33.0,73682.53,0.0,-0.95139,5e-05,5.93144]
[1780272683044,33.0,73677.03,0.0,-0.95168,5e-05,5.90176]
[1780272687364,33.0,73674.22,0.0,-0.95185,5e-05,5.88581]
[1780272693126,33.0,73676.74,0.0,-0.95176,5e-05,5.89397]
[1780272698443,32.99,73677.5,0.0,-0.95173,5e-05,5.89608]
[1780272703478,32.99,73677.57,0.0,-0.95175,5e-05,5.89498]
[1780272711532,32.99,73679.08,0.0,-0.95169,5e-05,5.90037]
[1780272716568,32.98,73682.67,0.0,-0.95152,5e-05,5.9173]
[1780272721603,32.98,73686.98,0.0,-0.95131,5e-05,5.9378]
[1780272726643,32.98,73690.98,0.0,-0.95112,5e-05,5.95665]
[1780272728652,32.97,73676.95,0.0,-0.95186,5e-05,5.8837]
[1780272729659,32.97,73677.41,0.0,-0.95184,5e-05,5.88579]
[1780272734695,32.97,73674.97,0.0,-0.95198,5e-05,5.87198]
[1780272739729,32.97,73674.03,0.0,-0.95204,5e-05,5.86591]
[1780272742752,32.97,73656.86,0.0,-0.95292,5e-05,5.77779]
[1780272743759,32.97,73655.99,0.0,-0.95297,5e-05,5.77329]
[1780272748794,32.97,73650.76,0.0,-0.95324,5e-05,5.74641]
[1780272752822,32.97,73644.32,0.0,-0.95359,5e-05,5.71042]
[1780272757869,32.97,73642.51,0.0,-0.95368,5e-05,5.70128]
[1780272758875,32.97,73632.25,0.0,-0.95419,5e-05,5.64985]
[1780272759882,32.97,73626.31,0.0,-0.95448,5e-05,5.6203]
[1780272760888,32.97,73628.8,0.0,-0.95436,5e-05,5.63284]
[1780272762903,32.97,73635.15,0.0,-0.95404,5e-05,5.66478]
[1780272764917,32.97,73631.11,0.0,-0.95424,5e-05,5.64469]
[1780272766931,32.97,73627.26,0.0,-0.95443,5e-05,5.62569]
[1780272771974,32.97,73628.09,0.0,-0.95438,5e-05,5.63049]
[1780272773984,32.97,73632.91,0.0,-0.95414,5e-05,5.65478]
[1780272780029,32.97,73627.07,0.0,-0.95443,5e-05,5.62618]
[1780272782041,32.97,73627.24,0.0,-0.95442,5e-05,5.62724]
[1780272787076,32.97,73632.37,0.0,-0.95416,5e-05,5.65335]
[1780272792111,32.97,73629.08,0.0,-0.95432,5e-05,5.63732]
[1780272797149,32.97,73628.84,0.0,-0.95432,5e-05,5.63656]
[1780272799161,32.97,73636.19,0.0,-0.95396,5e-05,5.67351]
[1780272800168,32.97,73640.5,0.0,-0.95374,5e-05,5.69517]
[1780272802182,32.97,73641.29,0.0,-0.9537,5e-05,5.69913]
[1780272807217,32.97,73642.34,0.0,-0.95365,5e-05,5.70435]
[1780272812252,32.97,73645.26,0.0,-0.95353,5e-05,5.7156]
[1780272817287,32.97,73645.48,0.0,-0.95352,5e-05,5.71644]
[1780272823330,32.97,73648.43,0.0,-0.95338,5e-05,5.73092]
[1780272828365,32.97,73649.21,0.0,-0.95334,5e-05,5.73454]
[1780272834122,32.97,73649.11,0.0,-0.95335,5e-05,5.73371]
[1780272840450,32.97,73647.67,0.0,-0.95342,5e-05,5.72605]
[1780272845486,32.97,73647.05,0.0,-0.95346,5e-05,5.72268]
[1780272850520,32.97,73645.77,0.0,-0.95352,5e-05,5.71605]
[1780272855557,32.97,73646.91,0.0,-0.95347,5e-05,5.72159]
[1780272857569,32.97,73654.83,0.0,-0.95307,5e-05,5.76142]
[1780272861598,32.97,73660.97,0.0,-0.95276,5e-05,5.79279]
[1780272866633,32.97,73658.53,0.0,-0.95286,5e-05,5.78237]
[1780272871668,32.98,73656.87,0.0,-0.95295,5e-05,5.77262]
[1780272877710,32.98,73654.94,0.0,-0.95302,5e-05,5.76523]
[1780272880733,32.98,73662.64,0.0,-0.95262,5e-05,5.80541]
[1780272882744,32.98,73671.44,0.0,-0.95216,5e-05,5.85084]
[1780272884758,32.99,73676.57,0.0,-0.9519,5e-05,5.87758]
[1780272889794,32.99,73681.5,0.0,-0.95163,5e-05,5.90398]
[1780272893821,32.99,73693.32,0.0,-0.95101,5e-05,5.96559]
[1780272894828,32.99,73695.29,0.0,-0.9509,5e-05,5.97588]
[1780272899864,32.99,73705.71,0.0,-0.95035,5e-05,6.03035]
[1780272900870,32.99,73711.23,0.0,-0.95006,5e-05,6.05913]
[1780272901878,32.99,73714.08,0.0,-0.94991,5e-05,6.07399]
[1780272902902,32.99,73722.16,0.0,-0.94948,5e-05,6.11627]
[1780272903904,32.99,73752.52,0.0,-0.94783,5e-05,6.27702]
[1780272904905,32.99,73752.52,0.0,-0.94784,5e-05,6.27548]
[1780272905912,32.99,73751.32,0.0,-0.94791,5e-05,6.26869]
[1780272907925,32.98,73742.42,0.0,-0.94844,5e-05,6.21749]
[1780272908932,32.97,73743.99,0.0,-0.94839,5e-05,6.22294]
[1780272911953,32.97,73749.68,0.0,-0.94811,5e-05,6.24961]
[1780272916989,32.96,73749.63,0.0,-0.94813,5e-05,6.24769]
[1780272922024,32.96,73747.25,0.0,-0.94828,5e-05,6.23352]
[1780272925045,32.96,73741.23,0.0,-0.94862,5e-05,6.20068]
[1780272927062,32.96,73734.54,0.0,-0.94898,5e-05,6.16482]
[1780272928075,32.96,73728.82,0.0,-0.94929,5e-05,6.13445]
[1780272930084,32.96,73722.68,0.0,-0.94963,5e-05,6.1019]
[1780272935119,32.95,73721.84,0.0,-0.9497,5e-05,6.09353]
[1780272940155,32.95,73719.4,0.0,-0.94984,5e-05,6.08015]
[1780272946196,32.95,73717.53,0.0,-0.94995,5e-05,6.06962]
[1780272952237,32.95,73715.37,0.0,-0.95007,5e-05,6.05756]
[1780272957274,32.95,73717.43,0.0,-0.94997,5e-05,6.06767]
[1780272963318,32.95,73716.43,0.0,-0.95003,5e-05,6.06151]
[1780272965333,32.95,73722.08,0.0,-0.94973,5e-05,6.09075]
[1780272970368,32.94,73719.65,0.0,-0.94987,5e-05,6.07697]
[1780272975402,32.94,73722.62,0.0,-0.94972,5e-05,6.09152]
[1780272976409,32.94,73727.66,0.0,-0.94946,5e-05,6.11777]
[1780272981444,32.94,73742.39,0.0,-0.94867,5e-05,6.19423]
[1780272982458,32.94,73745.74,0.0,-0.9485,5e-05,6.21163]
[1780272987486,32.94,73727.75,0.0,-0.94949,5e-05,6.11457]
[1780272988504,32.93,73725.52,0.0,-0.94961,5e-05,6.10263]
[1780272990508,32.93,73715.1,0.0,-0.95017,5e-05,6.04767]
[1780272991515,32.93,73715.36,0.0,-0.95018,5e-05,6.04553]
[1780272992522,32.93,73707.8,0.0,-0.95058,5e-05,6.00601]
[1780272993532,32.93,73704.96,0.0,-0.95073,5e-05,5.99121]
[1780272998563,32.93,73701.13,0.0,-0.95094,5e-05,5.97132]
[1780273003598,32.93,73702.38,0.0,-0.95087,5e-05,5.97792]
[1780273006619,32.93,73708.21,0.0,-0.95056,5e-05,6.00825]
[1780273007626,32.93,73714.79,0.0,-0.95021,5e-05,6.04252]
[1780273008634,32.93,73714.65,0.0,-0.95022,5e-05,6.04163]
[1780273013668,32.93,73719.41,0.0,-0.94997,5e-05,6.06618]
[1780273015415,32.93,73728.05,0.0,-0.94951,5e-05,6.11121]
[1780273015683,32.93,73728.05,0.0,-0.94952,5e-05,6.111]
[1780273020718,32.93,73729.4,0.0,-0.94946,5e-05,6.11699]
[1780273022732,32.93,73724.16,0.0,-0.94974,5e-05,6.08904]
[1780273027769,32.93,73722.82,0.0,-0.94982,5e-05,6.08105]
[1780273032803,32.93,73718.68,0.0,-0.95005,5e-05,6.05859]
[1780273037840,32.92,73714.57,0.0,-0.95028,5e-05,6.03656]
[1780273040860,32.92,73708.16,0.0,-0.95062,5e-05,6.00295]
[1780273043881,32.92,73701.88,0.0,-0.95095,5e-05,5.97029]
[1780273044888,32.92,73696.77,0.0,-0.95121,5e-05,5.94388]
[1780273048919,32.92,73676.5,0.0,-0.95226,5e-05,5.84011]
[1780273052948,32.93,73670.55,0.0,-0.95259,5e-05,5.80676]
[1780273053954,32.92,73658.77,0.0,-0.95319,5e-05,5.74667]
[1780273054962,32.92,73656.77,0.0,-0.95329,5e-05,5.73638]
[1780273058988,32.92,73662.31,0.0,-0.95302,5e-05,5.76376]
[1780273064027,32.92,73666.45,0.0,-0.95282,5e-05,5.78385]
[1780273069063,32.92,73669.35,0.0,-0.95268,5e-05,5.79767]
[1780273074097,32.92,73672.52,0.0,-0.95253,5e-05,5.81287]
[1780273079131,32.92,73667.63,0.0,-0.95279,5e-05,5.7871]
[1780273084166,32.91,73667.24,0.0,-0.95281,5e-05,5.78442]
[1780273089201,32.91,73666.67,0.0,-0.95285,5e-05,5.78085]
[1780273092223,32.91,73659.92,0.0,-0.95319,5e-05,5.74625]
[1780273093230,32.91,73659.37,0.0,-0.95322,5e-05,5.7434]
[1780273098264,32.91,73658.42,0.0,-0.95327,5e-05,5.73831]
[1780273103300,32.91,73656.71,0.0,-0.95336,5e-05,5.72943]
[1780273107328,32.91,73650.93,0.0,-0.95365,5e-05,5.70013]
[1780273112363,32.91,73646.71,0.0,-0.95389,5e-05,5.67566]
[1780273117397,32.91,73650.65,0.0,-0.95369,5e-05,5.69562]
[1780273120420,32.91,73652.41,0.0,-0.9536,5e-05,5.70444]
[1780273125454,32.91,73651.18,0.0,-0.95367,5e-05,5.69808]
[1780273128477,32.91,73645.15,0.0,-0.95397,5e-05,5.66779]
[1780273133510,32.91,73644.72,0.0,-0.95399,5e-05,5.66582]
[1780273138544,32.91,73644.9,0.0,-0.95398,5e-05,5.66697]
[1780273143579,32.91,73643.32,0.0,-0.95405,5e-05,5.65941]
[1780273148627,32.91,73646.49,0.0,-0.95389,5e-05,5.67561]
[1780273153663,32.91,73643.83,0.0,-0.95402,5e-05,5.66257]
[1780273155677,32.91,73641.23,0.0,-0.95415,5e-05,5.64974]
[1780273160719,32.92,73639.15,0.0,-0.95425,5e-05,5.63982]
[1780273161721,32.92,73645.74,0.0,-0.95392,5e-05,5.67293]
[1780273162727,32.92,73655.16,0.0,-0.95344,5e-05,5.72038]
[1780273163733,32.92,73654.75,0.0,-0.95347,5e-05,5.71827]
[1780273168770,32.91,73652.89,0.0,-0.95356,5e-05,5.70872]
[1780273173812,32.91,73651.67,0.0,-0.95365,5e-05,5.69911]
[1780273178846,32.91,73649.99,0.0,-0.95373,5e-05,5.69063]
[1780273183882,32.91,73645.89,0.0,-0.95394,5e-05,5.67]
[1780273186619,32.91,73638.53,0.0,-0.95431,5e-05,5.63316]
[1780273186906,32.91,73638.53,0.0,-0.9543,5e-05,5.63323]
[1780273191938,32.92,73633.83,0.0,-0.95453,5e-05,5.61021]
[1780273196973,32.92,73636.08,0.0,-0.95442,5e-05,5.62185]
[1780273202008,32.92,73635.3,0.0,-0.95445,5e-05,5.61826]
[1780273207050,32.92,73630.91,0.0,-0.95467,5e-05,5.59666]
[1780273209061,32.92,73624.28,0.0,-0.95499,5e-05,5.56398]
[1780273214098,32.92,73624.37,0.0,-0.95498,5e-05,5.56518]
[1780273219133,32.92,73624.2,0.0,-0.95498,5e-05,5.56517]
[1780273224168,32.92,73623.58,0.0,-0.955,5e-05,5.56295]
[1780273226189,32.92,73633.02,0.0,-0.95453,5e-05,5.61024]
[1780273227209,32.92,73633.36,0.0,-0.95451,5e-05,5.61205]
[1780273228205,32.92,73644.04,0.0,-0.95398,5e-05,5.66555]
[1780273229211,32.92,73638.51,0.0,-0.95426,5e-05,5.63789]
[1780273230219,32.92,73637.93,0.0,-0.95429,5e-05,5.63505]
[1780273235253,32.92,73644.69,0.0,-0.95397,5e-05,5.66588]
[1780273240292,32.93,73640.97,0.0,-0.95415,5e-05,5.64741]
[1780273245327,32.93,73642.63,0.0,-0.95407,5e-05,5.65598]
[1780273248349,32.93,73648.38,0.0,-0.95378,5e-05,5.68489]
[1780273252376,32.93,73653.85,0.0,-0.95351,5e-05,5.71233]
[1780273257410,32.93,73653.15,0.0,-0.95355,5e-05,5.70856]
[1780273262446,32.92,73651.4,0.0,-0.95363,5e-05,5.69957]
[1780273267483,32.92,73654.24,0.0,-0.95349,5e-05,5.7137]
[1780273272517,32.92,73652.25,0.0,-0.9536,5e-05,5.7034]
[1780273277552,32.92,73654.26,0.0,-0.9535,5e-05,5.71331]
[1780273282587,32.92,73655.27,0.0,-0.95345,5e-05,5.71815]
[1780273287624,32.92,73656.85,0.0,-0.95337,5e-05,5.72584]
[1780273289636,32.92,73663.46,0.0,-0.95304,5e-05,5.75916]
[1780273290642,32.92,73664.31,0.0,-0.953,5e-05,5.76336]
[1780273295677,32.92,73668.74,0.0,-0.9528,5e-05,5.78196]
[1780273300713,32.92,73679.71,0.0,-0.95225,5e-05,5.83731]
[1780273301722,32.92,73679.55,0.0,-0.95226,5e-05,5.83632]
[1780273306755,32.92,73683.99,0.0,-0.95204,5e-05,5.85811]
[1780273311791,32.92,73683.38,0.0,-0.95208,5e-05,5.85401]
[1780273314818,32.91,73691.08,0.0,-0.95169,5e-05,5.89298]
[1780273315826,32.91,73691.12,0.0,-0.95169,5e-05,5.89294]
[1780273321867,32.91,73692.67,0.0,-0.95162,5e-05,5.89926]
[1780273324894,32.91,73707.66,0.0,-0.95085,5e-05,5.97585]
[1780273325899,32.91,73713.79,0.0,-0.95053,5e-05,6.00731]
[1780273327604,32.91,73718.0,0.0,-0.95032,5e-05,6.02832]
[1780273332951,32.9,73717.98,0.0,-0.95034,5e-05,6.02577]
[1780273335974,32.9,73710.77,0.0,-0.95074,5e-05,5.98675]
[1780273337677,32.9,73722.07,0.0,-0.95016,5e-05,6.04425]
[1780273343022,32.89,73715.42,0.0,-0.95053,5e-05,6.00731]
[1780273344030,32.89,73709.27,0.0,-0.95086,5e-05,5.97481]
[1780273345040,32.89,73709.57,0.0,-0.95085,5e-05,5.97591]
[1780273349066,32.89,73703.82,0.0,-0.95117,5e-05,5.94431]
[1780273354102,32.88,73700.9,0.0,-0.95137,5e-05,5.92391]
[1780273359138,32.88,73706.43,0.0,-0.9511,5e-05,5.95067]
[1780273363168,32.88,73701.42,0.0,-0.95138,5e-05,5.92321]
[1780273368201,32.87,73700.14,0.0,-0.95146,5e-05,5.91489]
[1780273373236,32.87,73695.79,0.0,-0.9517,5e-05,5.89091]
[1780273375249,32.87,73692.62,0.0,-0.95187,5e-05,5.87408]
[1780273380284,32.86,73691.12,0.0,-0.95197,5e-05,5.86489]
[1780273385320,32.86,73687.27,0.0,-0.95218,5e-05,5.84405]
[1780273391363,32.86,73686.87,0.0,-0.95221,5e-05,5.84077]
[1780273392369,32.86,73674.14,0.0,-0.95286,5e-05,5.77555]
[1780273393376,32.86,73674.14,0.0,-0.95287,5e-05,5.77542]
[1780273394383,32.86,73668.88,0.0,-0.95313,5e-05,5.74859]
[1780273395390,32.86,73669.71,0.0,-0.95309,5e-05,5.75275]
[1780273399418,32.86,73679.77,0.0,-0.95258,5e-05,5.80366]
[1780273400424,32.86,73682.52,0.0,-0.95244,5e-05,5.81756]
[1780273402438,32.86,73691.29,0.0,-0.95199,5e-05,5.86215]
[1780273403446,32.86,73695.31,0.0,-0.95179,5e-05,5.88258]
[1780273406468,32.86,73699.59,0.0,-0.95157,5e-05,5.90379]
[1780273408480,32.85,73704.56,0.0,-0.95132,5e-05,5.92884]
[1780273413518,32.85,73711.58,0.0,-0.951,5e-05,5.96015]
[1780273414523,32.85,73717.8,0.0,-0.95067,5e-05,5.99213]
[1780273415529,32.85,73722.06,0.0,-0.95045,5e-05,6.01392]
[1780273416536,32.85,73722.63,0.0,-0.95042,5e-05,6.01643]
[1780273421571,32.84,73723.14,0.0,-0.95042,5e-05,6.01682]
[1780273426607,32.84,73713.74,0.0,-0.95094,5e-05,5.96541]
[1780273429627,32.84,73712.56,0.0,-0.95102,5e-05,5.95801]
[1780273434663,32.83,73711.87,0.0,-0.95108,5e-05,5.95239]
[1780273435670,32.83,73719.77,0.0,-0.95066,5e-05,5.99309]
[1780273437684,32.83,73720.71,0.0,-0.95062,5e-05,5.99706]
[1780273442718,32.82,73718.67,0.0,-0.95076,5e-05,5.98403]
[1780273447753,32.82,73717.24,0.0,-0.95086,5e-05,5.97417]
[1780273452790,32.82,73715.14,0.0,-0.95099,5e-05,5.96084]
[1780273454804,32.81,73721.59,0.0,-0.95066,5e-05,5.99347]
[1780273455811,32.81,73722.18,0.0,-0.95064,5e-05,5.99601]
[1780273460845,32.81,73725.27,0.0,-0.9505,5e-05,6.00942]
[1780273465882,32.8,73704.92,0.0,-0.9516,5e-05,5.90086]
[1780273466888,32.8,73702.45,0.0,-0.95173,5e-05,5.88771]
[1780273469909,32.8,73702.28,0.0,-0.95175,5e-05,5.8863]
[1780273474944,32.8,73699.71,0.0,-0.95192,5e-05,5.86794]
[1780273479980,32.79,73702.28,0.0,-0.95181,5e-05,5.87962]
[1780273485016,32.79,73704.84,0.0,-0.95169,5e-05,5.89119]
[1780273490050,32.79,73704.02,0.0,-0.95175,5e-05,5.88535]
[1780273495087,32.78,73702.64,0.0,-0.95184,5e-05,5.87672]
[1780273500122,32.78,73703.19,0.0,-0.95182,5e-05,5.87816]
[1780273505157,32.78,73703.89,0.0,-0.9518,5e-05,5.88037]
[1780273510196,32.78,73705.2,0.0,-0.95175,5e-05,5.88574]
[1780273518945,32.77,73707.33,0.0,-0.95166,5e-05,5.89404]
[1780273525300,32.77,73707.71,0.0,-0.95166,5e-05,5.89422]
[1780273530334,32.76,73716.48,0.0,-0.95122,5e-05,5.93818]
[1780273532348,32.76,73722.7,0.0,-0.95092,5e-05,5.96639]
[1780273537383,32.76,73721.28,0.0,-0.95102,5e-05,5.95691]
[1780273542421,32.75,73720.01,0.0,-0.95111,5e-05,5.94771]
[1780273547454,32.75,73719.98,0.0,-0.95114,5e-05,5.94536]
[1780273552498,32.74,73726.67,0.0,-0.95081,5e-05,5.97799]
[1780273553506,32.74,73727.14,0.0,-0.95079,5e-05,5.97994]
[1780273558541,32.74,73731.75,0.0,-0.95057,5e-05,6.00157]
[1780273564585,32.73,73724.02,0.0,-0.95101,5e-05,5.95807]
[1780273566599,32.73,73717.87,0.0,-0.95134,5e-05,5.92508]
[1780273567606,32.73,73718.64,0.0,-0.95131,5e-05,5.92866]
[1780273572641,32.72,73718.71,0.0,-0.95132,5e-05,5.92697]
[1780273577676,32.72,73719.33,0.0,-0.95131,5e-05,5.92816]
[1780273582710,32.72,73718.24,0.0,-0.95139,5e-05,5.92046]
[1780273587746,32.71,73716.81,0.0,-0.95149,5e-05,5.91099]
[1780273592782,32.71,73718.67,0.0,-0.95144,5e-05,5.91525]
[1780273598823,32.7,73718.9,0.0,-0.95145,5e-05,5.91405]
[1780273600837,32.7,73724.49,0.0,-0.95116,5e-05,5.94233]
[1780273601844,32.7,73729.36,0.0,-0.95091,5e-05,5.96728]
[1780273603857,32.7,73731.72,0.0,-0.95079,5e-05,5.97865]
[1780273605872,32.7,73724.52,0.0,-0.95118,5e-05,5.94012]
[1780273606879,32.7,73723.11,0.0,-0.95126,5e-05,5.93236]
[1780273609900,32.69,73718.5,0.0,-0.95152,5e-05,5.90724]
[1780273612921,32.69,73713.08,0.0,-0.95181,5e-05,5.87812]
[1780273617956,32.69,73714.97,0.0,-0.95173,5e-05,5.88624]
[1780273622991,32.69,73717.85,0.0,-0.9516,5e-05,5.89942]
[1780273628025,32.68,73718.6,0.0,-0.95158,5e-05,5.90141]
[1780273633062,32.68,73717.09,0.0,-0.95168,5e-05,5.89168]
[1780273638097,32.67,73715.79,0.0,-0.95176,5e-05,5.88306]
[1780273642125,32.67,73724.45,0.0,-0.95132,5e-05,5.92652]
[1780273643133,32.67,73730.0,0.0,-0.95104,5e-05,5.95499]
[1780273644140,32.67,73729.4,0.0,-0.95107,5e-05,5.95137]
[1780273649175,32.67,73730.76,0.0,-0.95103,5e-05,5.95602]
[1780273651188,32.66,73736.0,0.0,-0.95078,5e-05,5.97902]
[1780273653203,32.66,73741.24,0.0,-0.95052,5e-05,6.00543]
[1780273654210,32.66,73751.07,0.0,-0.95,5e-05,6.0566]
[1780273655216,32.66,73753.35,0.0,-0.94988,5e-05,6.06805]
[1780273657231,32.66,73761.99,0.0,-0.94943,5e-05,6.11255]
[1780273659244,32.65,73764.43,0.0,-0.94931,5e-05,6.12412]
[1780273664281,32.61,73767.83,0.0,-0.94935,5e-05,6.12075]
[1780273669315,32.58,73770.26,0.0,-0.94936,5e-05,6.11931]
[1780273674349,32.58,73770.94,0.0,-0.94933,5e-05,6.12228]
[1780273680077,32.57,73772.25,0.0,-0.9493,5e-05,6.12533]
[1780273683413,32.57,73777.89,0.0,-0.94901,5e-05,6.15339]
[1780273685428,32.57,73788.43,0.0,-0.94845,6e-05,6.20845]
[1780273686434,32.57,73790.95,0.0,-0.94831,6e-05,6.22189]
[1780273687441,32.57,73799.71,0.0,-0.94783,6e-05,6.269]
[1780273688448,32.57,73801.64,0.0,-0.94771,6e-05,6.27981]
[1780273692476,32.57,73814.06,0.0,-0.94701,6e-05,6.34751]
[1780273693483,32.57,73817.69,0.0,-0.94681,6e-05,6.36756]
[1780273695498,32.57,73819.93,0.0,-0.94667,6e-05,6.38024]
[1780273700218,32.57,73831.52,0.0,-0.946,6e-05,6.44477]
[1780273702563,32.57,73840.76,0.0,-0.94547,6e-05,6.49588]
[1780273703570,32.57,73839.98,0.0,-0.94552,6e-05,6.49159]
[1780273708602,32.57,73839.32,0.0,-0.94555,6e-05,6.48803]
[1780273713641,32.57,73838.43,0.0,-0.94563,6e-05,6.47959]
[1780273717668,32.57,73833.22,0.0,-0.94593,6e-05,6.45091]
[1780273720357,32.57,73825.7,0.0,-0.94636,6e-05,6.40968]
[1780273722701,32.57,73825.06,0.0,-0.94639,6e-05,6.4063]
[1780273727738,32.57,73823.74,0.0,-0.94647,6e-05,6.39949]
[1780273732773,32.57,73828.52,0.0,-0.94619,6e-05,6.42627]
[1780273734787,32.58,73826.9,0.0,-0.94628,6e-05,6.41746]
[1780273739822,32.58,73825.88,0.0,-0.94633,6e-05,6.41209]
[1780273743854,32.58,73828.43,0.0,-0.94619,6e-05,6.42614]
[1780273748886,32.58,73832.58,0.0,-0.94595,6e-05,6.44885]
[1780273753920,32.57,73834.89,0.0,-0.94582,6e-05,6.46126]
[1780273758955,32.57,73836.83,0.0,-0.94571,6e-05,6.4716]
[1780273763990,32.57,73835.62,0.0,-0.94579,6e-05,6.4646]
[1780273769026,32.57,73834.44,0.0,-0.94586,6e-05,6.45785]
[1780273774061,32.57,73834.36,0.0,-0.94589,6e-05,6.45366]
[1780273779096,32.57,73835.3,0.0,-0.94584,6e-05,6.4586]
[1780273784132,32.57,73840.32,0.0,-0.94555,6e-05,6.486]
[1780273786146,32.57,73850.15,0.0,-0.94499,6e-05,6.54022]
[1780273787152,32.57,73852.14,0.0,-0.94487,6e-05,6.5511]
[1780273792192,32.57,73854.25,0.0,-0.94476,6e-05,6.56195]
[1780273793195,32.57,73861.32,0.0,-0.94435,6e-05,6.60115]
[1780273794203,32.56,73864.31,0.0,-0.9442,6e-05,6.61558]
[1780273797226,32.55,73855.8,0.0,-0.94477,6e-05,6.56082]
[1780273798234,32.55,73856.02,0.0,-0.94476,6e-05,6.56187]
[1780273802261,32.54,73863.34,0.0,-0.94437,6e-05,6.59954]
[1780273803269,32.54,73871.34,0.0,-0.9439,6e-05,6.64429]
[1780273804274,32.54,73871.34,0.0,-0.94393,6e-05,6.64134]
[1780273805282,32.54,73887.3,0.0,-0.94298,6e-05,6.73071]
[1780273806290,32.54,73906.3,0.0,-0.94184,6e-05,6.83835]
[1780273807326,32.54,73920.23,0.0,-0.941,6e-05,6.91747]
[1780273808309,32.54,73920.23,0.0,-0.94101,6e-05,6.91676]
[1780273809321,32.52,73940.94,0.0,-0.93982,6e-05,7.02742]
[1780273810373,32.52,73948.12,0.0,-0.93938,6e-05,7.06818]
[1780273811336,32.52,73957.82,0.0,-0.93877,6e-05,7.12475]
[1780273812352,32.49,73968.81,0.0,-0.9382,6e-05,7.17756]
[1780273813362,32.49,73977.62,0.0,-0.93764,6e-05,7.22944]
[1780273814371,32.49,73977.62,0.0,-0.93764,6e-05,7.2294]
[1780273815384,32.49,73983.59,0.0,-0.93725,6e-05,7.26457]
[1780273820421,32.49,73987.97,0.0,-0.93698,6e-05,7.28998]
[1780273821433,32.49,73977.4,0.0,-0.93766,6e-05,7.22693]
[1780273822432,32.48,73967.89,0.0,-0.93832,6e-05,7.16638]
[1780273826460,32.48,73961.93,0.0,-0.93875,6e-05,7.12735]
[1780273827470,32.48,73942.06,0.0,-0.94,6e-05,7.0113]
[1780273828470,32.48,73933.96,0.0,-0.9405,6e-05,6.96421]
[1780273830486,32.47,73929.27,0.0,-0.9408,6e-05,6.93628]
[1780273831493,32.47,73936.79,0.0,-0.94037,6e-05,6.9753]
[1780273832500,32.47,73922.57,0.0,-0.94126,6e-05,6.89275]
[1780273835521,32.47,73910.97,0.0,-0.94198,6e-05,6.82466]
[1780273836528,32.47,73899.6,0.0,-0.94268,6e-05,6.75954]
[1780273839553,32.47,73890.42,0.0,-0.94324,6e-05,6.70649]
[1780273840557,32.46,73882.79,0.0,-0.94369,6e-05,6.66322]
[1780273841565,32.46,73877.16,0.0,-0.94403,6e-05,6.63138]
[1780273843577,32.46,73887.54,0.0,-0.94342,6e-05,6.68927]
[1780273848615,32.46,73884.55,0.0,-0.94361,6e-05,6.671]
[1780273851301,32.46,73890.34,0.0,-0.94328,6e-05,6.70276]
[1780273855666,32.46,73896.76,0.0,-0.94291,6e-05,6.73771]
[1780273856668,32.46,73883.49,0.0,-0.9437,6e-05,6.66251]
[1780273861370,32.45,73874.62,0.0,-0.94424,6e-05,6.61183]
[1780273862722,32.45,73879.45,0.0,-0.94396,6e-05,6.63846]
[1780273866752,32.45,73864.6,0.0,-0.94484,6e-05,6.55447]
[1780273867759,32.45,73859.47,0.0,-0.94514,6e-05,6.5258]
[1780273872796,32.45,73856.82,0.0,-0.9453,6e-05,6.51049]
[1780273875816,32.45,73842.06,0.0,-0.94615,6e-05,6.42872]
[1780273878839,32.45,73837.67,0.0,-0.9464,6e-05,6.40533]
[1780273883874,32.45,73834.51,0.0,-0.94657,6e-05,6.38862]
[1780273888910,32.45,73836.65,0.0,-0.94644,6e-05,6.40111]
[1780273894962,32.46,73836.45,0.0,-0.94647,6e-05,6.39735]
[1780273898990,32.46,73830.26,0.0,-0.94682,6e-05,6.36394]
[1780273899997,32.46,73827.74,0.0,-0.94696,6e-05,6.35033]
[1780273902012,32.46,73821.87,0.0,-0.94728,6e-05,6.31869]
[1780273904099,32.46,73803.56,0.0,-0.94831,6e-05,6.2196]
[1780273905037,32.46,73791.03,0.0,-0.949,5e-05,6.15244]
[1780273906044,32.46,73786.44,0.0,-0.94924,5e-05,6.12882]
[1780273908062,32.46,73781.32,0.0,-0.94951,5e-05,6.10267]
[1780273909065,32.46,73774.8,0.0,-0.94985,5e-05,6.06856]
[1780273910085,32.46,73769.08,0.0,-0.95016,5e-05,6.03817]
[1780273911078,32.46,73768.98,0.0,-0.95018,5e-05,6.03713]
[1780273914099,32.46,73775.31,0.0,-0.94983,5e-05,6.07113]
[1780273916112,32.46,73767.58,0.0,-0.95024,5e-05,6.03031]
[1780273917120,32.46,73762.91,0.0,-0.9505,5e-05,6.00512]
[1780273919134,32.46,73761.13,0.0,-0.95061,5e-05,5.99484]
[1780273924168,32.46,73769.82,0.0,-0.95016,5e-05,6.03865]
[1780273926185,32.46,73772.64,0.0,-0.95002,5e-05,6.05257]
[1780273927190,32.45,73778.59,0.0,-0.9497,5e-05,6.08367]
[1780273928196,32.45,73780.43,0.0,-0.94961,5e-05,6.09288]
[1780273933231,32.45,73777.86,0.0,-0.94974,5e-05,6.07965]
[1780273937259,32.45,73783.28,0.0,-0.94944,5e-05,6.10884]
[1780273941295,32.45,73766.96,0.0,-0.95033,5e-05,6.02171]
[1780273942294,32.45,73759.81,0.0,-0.95072,5e-05,5.98404]
[1780273944312,32.45,73760.62,0.0,-0.95068,5e-05,5.98804]
[1780273949345,32.45,73755.89,0.0,-0.95095,5e-05,5.96109]
[1780273950352,32.45,73750.43,0.0,-0.95124,5e-05,5.93203]
[1780273952369,32.45,73752.84,0.0,-0.95115,5e-05,5.9406]
[1780273953374,32.45,73761.36,0.0,-0.9507,5e-05,5.98504]
[1780273954384,32.45,73773.97,0.0,-0.95002,5e-05,6.05188]
[1780273955388,32.45,73776.73,0.0,-0.94986,5e-05,6.06724]
[1780273959416,32.45,73783.24,0.0,-0.94952,5e-05,6.10026]
[1780273960423,32.44,73784.03,0.0,-0.94949,5e-05,6.10387]
[1780273965457,32.44,73787.1,0.0,-0.94932,5e-05,6.12058]
[1780273970495,32.44,73785.79,0.0,-0.94941,5e-05,6.11131]
[1780273971501,32.44,73777.37,0.0,-0.94987,5e-05,6.06592]
[1780273976537,32.43,73775.46,0.0,-0.95001,5e-05,6.05319]
[1780273980564,32.43,73780.79,0.0,-0.94974,5e-05,6.07939]
[1780273985608,32.43,73781.66,0.0,-0.9497,5e-05,6.08267]
[1780273988622,32.43,73786.73,0.0,-0.94943,5e-05,6.11003]
[1780273993657,32.43,73789.31,0.0,-0.94928,5e-05,6.12428]
[1780273994664,32.43,73795.71,0.0,-0.94893,6e-05,6.15863]
[1780273995673,32.43,73802.79,0.0,-0.94854,6e-05,6.1967]
[1780273999699,32.43,73798.69,0.0,-0.94876,6e-05,6.17463]
[1780274004733,32.43,73796.98,0.0,-0.94885,6e-05,6.16573]
[1780274009770,32.43,73796.16,0.0,-0.9489,6e-05,6.16169]
[1780274012789,32.43,73767.66,0.0,-0.95048,5e-05,6.00606]
[1780274018512,32.43,73762.61,0.0,-0.95076,5e-05,5.97836]
[1780274023866,32.42,73751.59,0.0,-0.95136,5e-05,5.91872]
[1780274026889,32.42,73741.75,0.0,-0.95189,5e-05,5.86657]
[1780274030917,32.42,73748.92,0.0,-0.95152,5e-05,5.90317]
[1780274035952,32.42,73748.08,0.0,-0.95158,5e-05,5.8975]
[1780274040987,32.42,73744.62,0.0,-0.95177,5e-05,5.87819]
[1780274046021,32.41,73744.75,0.0,-0.95178,5e-05,5.87763]
[1780274052063,32.41,73744.49,0.0,-0.95181,5e-05,5.87468]
[1780274058796,32.41,73743.04,0.0,-0.9519,5e-05,5.86531]
[1780274060123,32.41,73750.5,0.0,-0.95151,5e-05,5.90452]
[1780274065158,32.41,73751.62,0.0,-0.95146,5e-05,5.90947]
[1780274070195,32.4,73752.78,0.0,-0.95141,5e-05,5.91415]
[1780274075227,32.4,73758.86,0.0,-0.95113,5e-05,5.94115]
[1780274080264,32.4,73759.55,0.0,-0.95111,5e-05,5.94308]
[1780274082276,32.4,73766.49,0.0,-0.95075,5e-05,5.97891]
[1780274087313,32.39,73770.28,0.0,-0.95056,5e-05,5.99689]
[1780274092351,32.39,73775.96,0.0,-0.95028,5e-05,6.02487]
[1780274095368,32.38,73780.7,0.0,-0.95004,5e-05,6.04868]
[1780274097382,32.38,73795.35,0.0,-0.94924,5e-05,6.12715]
[1780274098398,32.39,73797.49,0.0,-0.94911,6e-05,6.13924]
[1780274099397,32.39,73825.78,0.0,-0.94753,6e-05,6.29287]
[1780274100404,32.39,73830.95,0.0,-0.94723,6e-05,6.32145]
[1780274101410,32.39,73830.34,0.0,-0.94727,6e-05,6.31842]
[1780274104432,32.39,73839.55,0.0,-0.94673,6e-05,6.36979]
[1780274105439,32.39,73841.94,0.0,-0.94659,6e-05,6.38315]
[1780274109467,32.39,73833.83,0.0,-0.94705,6e-05,6.3395]
[1780274110475,32.39,73827.16,0.0,-0.94742,6e-05,6.30334]
[1780274111482,32.39,73822.66,0.0,-0.94767,6e-05,6.27916]
[1780274116517,32.4,73820.25,0.0,-0.94779,6e-05,6.26794]
[1780274121557,32.4,73820.21,0.0,-0.9478,6e-05,6.26686]
[1780274126586,32.39,73814.62,0.0,-0.94812,6e-05,6.23577]
[1780274130621,32.39,73807.03,0.0,-0.94855,6e-05,6.1942]
[1780274131620,32.39,73807.8,0.0,-0.94853,6e-05,6.19485]
[1780274133635,32.39,73813.48,0.0,-0.94822,6e-05,6.2254]
[1780274136656,32.39,73816.25,0.0,-0.94807,6e-05,6.23996]
[1780274141691,32.39,73818.59,0.0,-0.94794,6e-05,6.25194]
[1780274145720,32.39,73824.26,0.0,-0.94763,6e-05,6.28208]
[1780274148742,32.39,73830.65,0.0,-0.94728,6e-05,6.3162]
[1780274150771,32.39,73841.01,0.0,-0.94669,6e-05,6.37343]
[1780274152775,32.39,73829.08,0.0,-0.94736,6e-05,6.30804]
[1780274153793,32.39,73818.85,0.0,-0.94794,6e-05,6.25235]
[1780274154789,32.39,73802.25,0.0,-0.94887,6e-05,6.16161]
[1780274155796,32.39,73797.11,0.0,-0.94916,5e-05,6.13388]
[1780274160832,32.38,73800.83,0.0,-0.94899,6e-05,6.1505]
[1780274165870,32.37,73799.4,0.0,-0.9491,6e-05,6.13962]
[1780274170905,32.37,73799.77,0.0,-0.94911,6e-05,6.13853]
[1780274176950,32.36,73799.79,0.0,-0.94915,6e-05,6.13505]
[1780274181986,32.35,73798.86,0.0,-0.94923,5e-05,6.1272]
[1780274185013,32.35,73805.5,0.0,-0.94888,6e-05,6.16114]
[1780274186013,32.35,73816.13,0.0,-0.9483,6e-05,6.21784]
[1780274190043,32.34,73807.84,0.0,-0.94879,6e-05,6.1702]
[1780274191050,32.34,73807.84,0.0,-0.94882,6e-05,6.16611]
[1780274196084,32.34,73806.24,0.0,-0.94894,6e-05,6.15441]
[1780274201121,32.33,73804.25,0.0,-0.94908,6e-05,6.14076]
[1780274207161,32.33,73803.08,0.0,-0.94918,6e-05,6.13106]
[1780274208860,32.32,73810.79,0.0,-0.94877,6e-05,6.1713]
[1780274212197,32.32,73802.72,0.0,-0.94923,6e-05,6.12602]
[1780274213203,32.32,73797.67,0.0,-0.94952,5e-05,6.09841]
[1780274218928,32.31,73796.71,0.0,-0.9496,5e-05,6.0903]
[1780274223274,32.31,73808.19,0.0,-0.94899,6e-05,6.14988]
[1780274228998,32.3,73808.97,0.0,-0.94897,6e-05,6.15206]
[1780274234353,32.3,73813.6,0.0,-0.94873,6e-05,6.17534]
[1780274236367,32.3,73820.74,0.0,-0.94833,6e-05,6.21398]
[1780274240394,32.3,73824.81,0.0,-0.94811,6e-05,6.23585]
[1780274246440,32.3,73825.51,0.0,-0.94807,6e-05,6.23901]
[1780274251473,32.3,73827.12,0.0,-0.94802,6e-05,6.24368]
[1780274256513,32.29,73825.08,0.0,-0.94817,6e-05,6.22907]
[1780274261543,32.28,73822.07,0.0,-0.94838,6e-05,6.20859]
[1780274266578,32.28,73824.41,0.0,-0.94828,6e-05,6.21879]
[1780274271615,32.28,73823.87,0.0,-0.94831,6e-05,6.21502]
[1780274276652,32.28,73835.29,0.0,-0.94768,6e-05,6.27691]
[1780274277661,32.28,73838.43,0.0,-0.9475,6e-05,6.29437]
[1780274278669,32.28,73829.43,0.0,-0.948,6e-05,6.24552]
[1780274279682,32.28,73829.16,0.0,-0.94801,6e-05,6.2444]
[1780274282697,32.28,73824.15,0.0,-0.94828,6e-05,6.21827]
[1780274287732,32.28,73821.59,0.0,-0.9484,6e-05,6.20634]
[1780274291759,32.28,73814.32,0.0,-0.94882,6e-05,6.16609]
[1780274292765,32.28,73809.81,0.0,-0.94908,6e-05,6.14097]
[1780274294780,32.28,73809.8,0.0,-0.94909,6e-05,6.13943]
[1780274299815,32.27,73805.34,0.0,-0.94937,6e-05,6.11182]
[1780274300821,32.27,73797.65,0.0,-0.9498,5e-05,6.06992]
[1780274301829,32.27,73796.32,0.0,-0.94988,5e-05,6.06218]
[1780274304850,32.27,73795.02,0.0,-0.94997,5e-05,6.05347]
[1780274305860,32.26,73794.14,0.0,-0.95003,5e-05,6.04821]
[1780274310893,32.26,73797.14,0.0,-0.94989,5e-05,6.06153]
[1780274314921,32.25,73805.2,0.0,-0.9495,5e-05,6.09903]
[1780274319956,32.25,73805.21,0.0,-0.94953,5e-05,6.09551]
[1780274321970,32.25,73799.97,0.0,-0.94983,5e-05,6.06635]
[1780274327004,32.24,73796.36,0.0,-0.95006,5e-05,6.04452]
[1780274332041,32.24,73803.97,0.0,-0.94967,5e-05,6.08285]
[1780274337075,32.23,73807.06,0.0,-0.94952,5e-05,6.09672]
[1780274342115,32.23,73800.34,0.0,-0.94992,5e-05,6.05809]
[1780274347149,32.22,73796.6,0.0,-0.95015,5e-05,6.03585]
[1780274353883,32.22,73796.14,0.0,-0.9502,5e-05,6.03106]
[1780274358227,32.21,73803.91,0.0,-0.94979,5e-05,6.07061]
[1780274363955,32.21,73805.81,0.0,-0.94971,5e-05,6.07848]
[1780274369303,32.2,73804.21,0.0,-0.94983,5e-05,6.06718]
[1780274374337,32.2,73801.21,0.0,-0.95004,5e-05,6.04572]
[1780274379377,32.2,73801.8,0.0,-0.95003,5e-05,6.047]
[1780274381386,32.19,73806.86,0.0,-0.94976,5e-05,6.07333]
[1780274386422,32.19,73809.71,0.0,-0.94962,5e-05,6.08651]
[1780274391461,32.19,73809.91,0.0,-0.94963,5e-05,6.08546]
[1780274396496,32.18,73808.18,0.0,-0.94975,5e-05,6.07414]
[1780274401531,32.18,73811.6,0.0,-0.94958,5e-05,6.09033]
[1780274404553,32.18,73817.02,0.0,-0.94929,6e-05,6.11869]
[1780274408581,32.18,73808.23,0.0,-0.94977,5e-05,6.07202]
[1780274412609,32.17,73796.27,0.0,-0.95044,5e-05,6.00653]
[1780274413619,32.17,73790.55,0.0,-0.95075,5e-05,5.97638]
[1780274417647,32.17,73784.28,0.0,-0.95109,5e-05,5.94268]
[1780274418651,32.17,73783.51,0.0,-0.95113,5e-05,5.93843]
[1780274423686,32.17,73784.9,0.0,-0.95107,5e-05,5.94498]
[1780274428724,32.17,73780.65,0.0,-0.9513,5e-05,5.92162]
[1780274433757,32.17,73778.13,0.0,-0.95147,5e-05,5.90425]
[1780274435769,32.17,73788.82,0.0,-0.9509,5e-05,5.96048]
[1780274436777,32.17,73792.87,0.0,-0.95068,5e-05,5.98175]
[1780274441812,32.17,73797.97,0.0,-0.95042,5e-05,6.00751]
[1780274443825,32.16,73802.34,0.0,-0.95019,5e-05,6.03016]
[1780274448863,32.16,73804.22,0.0,-0.95011,5e-05,6.03836]
[1780274452889,32.16,73810.87,0.0,-0.94976,5e-05,6.07247]
[1780274453897,32.16,73825.52,0.0,-0.94894,6e-05,6.15228]
[1780274454903,32.16,73836.01,0.0,-0.94835,6e-05,6.20992]
[1780274455910,32.16,73837.27,0.0,-0.94827,6e-05,6.21737]
[1780274460951,32.16,73839.49,0.0,-0.94815,6e-05,6.22952]
[1780274464973,32.16,73846.38,0.0,-0.94776,6e-05,6.26731]
[1780274470019,32.17,73844.65,0.0,-0.94783,6e-05,6.26038]
[1780274472031,32.17,73836.24,0.0,-0.94829,6e-05,6.21555]
[1780274477066,32.17,73838.52,0.0,-0.94813,6e-05,6.23088]
[1780274480085,32.17,73832.84,0.0,-0.94846,6e-05,6.19915]
[1780274485122,32.17,73826.21,0.0,-0.94886,6e-05,6.15982]
[1780274488142,32.16,73823.18,0.0,-0.94905,6e-05,6.14154]
[1780274493177,32.16,73822.06,0.0,-0.94917,6e-05,6.12895]
[1780274498212,32.15,73824.05,0.0,-0.94909,6e-05,6.13658]
[1780274503246,32.14,73829.8,0.0,-0.94881,6e-05,6.16434]
[1780274508283,32.14,73829.24,0.0,-0.94887,6e-05,6.15838]
[1780274513317,32.14,73828.06,0.0,-0.94895,6e-05,6.15052]
[1780274518351,32.13,73826.96,0.0,-0.94904,6e-05,6.14244]
[1780274523387,32.13,73837.42,0.0,-0.94848,6e-05,6.1969]
[1780274525182,32.13,73839.56,0.0,-0.94835,6e-05,6.20946]
[1780274532454,32.14,73839.22,0.0,-0.94833,6e-05,6.21081]
[1780274533463,32.13,73844.32,0.0,-0.94805,6e-05,6.23856]
[1780274539502,32.13,73843.91,0.0,-0.94808,6e-05,6.23567]
[1780274545326,32.13,73845.77,0.0,-0.94798,6e-05,6.24534]
[1780274550581,32.13,73850.46,0.0,-0.94775,6e-05,6.26718]
[1780274552596,32.13,73854.83,0.0,-0.94753,6e-05,6.28789]
[1780274557633,32.13,73853.23,0.0,-0.94759,6e-05,6.2817]
[1780274562669,32.13,73851.38,0.0,-0.94767,6e-05,6.2738]
[1780274565689,32.14,73846.86,0.0,-0.94791,6e-05,6.25047]
[1780274568710,32.14,73856.2,0.0,-0.94737,6e-05,6.30314]
[1780274575542,32.15,73856.99,0.0,-0.9473,6e-05,6.30995]
[1780274580794,32.15,73857.11,0.0,-0.94727,6e-05,6.31241]
[1780274585829,32.15,73859.56,0.0,-0.94711,6e-05,6.32786]
[1780274590864,32.16,73857.72,0.0,-0.9472,6e-05,6.31959]
[1780274597912,32.16,73856.44,0.0,-0.94724,6e-05,6.31512]
[1780274602947,32.16,73853.46,0.0,-0.94739,6e-05,6.30059]
[1780274607983,32.17,73851.9,0.0,-0.94746,6e-05,6.29394]
[1780274612016,32.17,73859.0,0.0,-0.94707,6e-05,6.33106]
[1780274613030,32.17,73873.29,0.0,-0.94624,6e-05,6.41043]
[1780274615040,32.17,73873.29,0.0,-0.94624,6e-05,6.41087]
[1780274620070,32.17,73874.26,0.0,-0.94617,6e-05,6.41728]
[1780274625105,32.18,73872.31,0.0,-0.94627,6e-05,6.40741]
[1780274630139,32.18,73872.54,0.0,-0.94625,6e-05,6.40959]
[1780274635174,32.18,73869.65,0.0,-0.94641,6e-05,6.39444]
[1780274640210,32.18,73865.35,0.0,-0.94665,6e-05,6.37163]
[1780274645244,32.18,73868.14,0.0,-0.94647,6e-05,6.38832]
[1780274649272,32.19,73870.07,0.0,-0.94635,6e-05,6.39984]
[1780274650281,32.19,73864.11,0.0,-0.94669,6e-05,6.36704]
[1780274651290,32.19,73855.88,0.0,-0.94716,6e-05,6.32193]
[1780274652294,32.19,73855.75,0.0,-0.94716,6e-05,6.32157]
[1780274657332,32.19,73854.84,0.0,-0.9472,6e-05,6.31842]
[1780274662365,32.19,73855.51,0.0,-0.94714,6e-05,6.32396]
[1780274667400,32.2,73857.84,0.0,-0.94699,6e-05,6.33866]
[1780274672437,32.2,73859.2,0.0,-0.94692,6e-05,6.34434]
[1780274676463,32.2,73865.53,0.0,-0.94654,6e-05,6.38061]
[1780274677471,32.2,73865.45,0.0,-0.94654,6e-05,6.38044]
[1780274682505,32.21,73864.07,0.0,-0.94661,6e-05,6.37421]
[1780274686546,32.21,73856.38,0.0,-0.94703,6e-05,6.33305]
[1780274687541,32.21,73851.26,0.0,-0.94732,6e-05,6.30526]
[1780274689555,32.21,73850.69,0.0,-0.94735,6e-05,6.30293]
[1780274694588,32.22,73850.25,0.0,-0.94735,6e-05,6.30261]
[1780274699625,32.22,73848.39,0.0,-0.94743,6e-05,6.29458]
[1780274704660,32.22,73852.66,0.0,-0.94717,6e-05,6.32017]
[1780274706464,32.23,73859.64,0.0,-0.94676,6e-05,6.35935]
[1780274711708,32.23,73858.27,0.0,-0.94682,6e-05,6.35347]
[1780274716746,32.23,73858.12,0.0,-0.94681,6e-05,6.35425]
[1780274718757,32.23,73864.56,0.0,-0.94644,6e-05,6.39043]
[1780274719765,32.23,73866.65,0.0,-0.94631,6e-05,6.40225]
[1780274726604,32.24,73868.12,0.0,-0.94621,6e-05,6.41192]
[1780274730844,32.24,73875.02,0.0,-0.9458,6e-05,6.45119]
[1780274735879,32.24,73875.15,0.0,-0.94581,6e-05,6.4491]
[1780274740914,32.24,73873.21,0.0,-0.94592,6e-05,6.43902]
[1780274745949,32.24,73871.05,0.0,-0.94604,6e-05,6.42779]
[1780274746955,32.24,73864.25,0.0,-0.94643,6e-05,6.39032]
[1780274751992,32.24,73869.87,0.0,-0.94609,6e-05,6.42245]
[1780274757027,32.25,73873.11,0.0,-0.9459,6e-05,6.44114]
[1780274760049,32.25,73881.14,0.0,-0.94542,6e-05,6.48621]
[1780274761056,32.25,73885.75,0.0,-0.94515,6e-05,6.51201]
[1780274762063,32.25,73891.13,0.0,-0.94484,6e-05,6.54214]
[1780274763070,32.25,73891.69,0.0,-0.94481,6e-05,6.54523]
[1780274764077,32.25,73886.54,0.0,-0.94511,6e-05,6.51631]
[1780274766090,32.25,73892.89,0.0,-0.94474,6e-05,6.55184]
[1780274768105,32.25,73899.02,0.0,-0.94437,6e-05,6.58616]
[1780274769111,32.25,73900.24,0.0,-0.9443,6e-05,6.59292]
[1780274773139,32.24,73911.17,0.0,-0.94366,6e-05,6.65415]
[1780274774148,32.24,73912.55,0.0,-0.94358,6e-05,6.66175]
[1780274779182,32.24,73916.42,0.0,-0.94336,6e-05,6.6826]
[1780274784216,32.24,73921.55,0.0,-0.94306,6e-05,6.71055]
[1780274787237,32.24,73914.7,0.0,-0.94348,6e-05,6.6708]
[1780274791266,32.24,73910.29,0.0,-0.94378,6e-05,6.64138]
[1780274792275,32.24,73888.37,0.0,-0.94508,6e-05,6.51777]
[1780274793280,32.24,73881.55,0.0,-0.94548,6e-05,6.47966]
[1780274794287,32.24,73879.88,0.0,-0.94558,6e-05,6.47042]
[1780274795295,32.24,73886.57,0.0,-0.94519,6e-05,6.50785]
[1780274796301,32.24,73888.85,0.0,-0.94505,6e-05,6.52063]
[1780274799321,32.24,73891.8,0.0,-0.94488,6e-05,6.53709]
[1780274804357,32.24,73887.15,0.0,-0.94516,6e-05,6.51063]
[1780274809399,32.23,73898.37,0.0,-0.9445,6e-05,6.57325]
[1780274810406,32.23,73902.2,0.0,-0.94428,6e-05,6.59465]
[1780274815440,32.23,73900.83,0.0,-0.94437,6e-05,6.58585]
[1780274818461,32.23,73894.02,0.0,-0.94478,6e-05,6.54698]
[1780274820476,32.23,73901.58,0.0,-0.94433,6e-05,6.58925]
[1780274821484,32.23,73894.13,0.0,-0.94478,6e-05,6.54714]
[1780274822490,32.23,73896.78,0.0,-0.94462,6e-05,6.56193]
[1780274825511,32.23,73912.09,0.0,-0.94371,6e-05,6.64797]
[1780274826520,32.23,73912.22,0.0,-0.94371,6e-05,6.64846]
[1780274831559,32.23,73915.85,0.0,-0.94351,6e-05,6.66774]
[1780274832563,32.23,73906.76,0.0,-0.94405,6e-05,6.61597]
[1780274833578,32.23,73906.23,0.0,-0.94409,6e-05,6.6128]
[1780274838605,32.22,73902.52,0.0,-0.94431,6e-05,6.59108]
[1780274840620,32.22,73909.12,0.0,-0.94392,6e-05,6.62807]
[1780274841626,32.22,73910.43,0.0,-0.94385,6e-05,6.63529]
[1780274846672,32.22,73911.92,0.0,-0.94377,6e-05,6.64267]
[1780274851705,32.22,73911.69,0.0,-0.94382,6e-05,6.63679]
[1780274856744,32.22,73907.15,0.0,-0.9441,6e-05,6.61018]
[1780274857753,32.22,73898.46,0.0,-0.94462,6e-05,6.56102]
[1780274858760,32.22,73897.5,0.0,-0.94468,6e-05,6.55553]
[1780274863794,32.22,73899.7,0.0,-0.94455,6e-05,6.56741]
[1780274865808,32.22,73885.43,0.0,-0.9454,6e-05,6.48721]
[1780274867599,32.22,73872.77,0.0,-0.94613,6e-05,6.41682]
[1780274868830,32.22,73871.77,0.0,-0.94619,6e-05,6.41141]
[1780274872858,32.22,73877.87,0.0,-0.94583,6e-05,6.44585]
[1780274873866,32.22,73885.29,0.0,-0.9454,6e-05,6.48731]
[1780274874873,32.22,73882.73,0.0,-0.94555,6e-05,6.47303]
[1780274877668,32.22,73875.15,0.0,-0.94598,6e-05,6.43097]
[1780274878901,32.22,73873.52,0.0,-0.94608,6e-05,6.42202]
[1780274881922,32.22,73866.58,0.0,-0.94648,6e-05,6.38392]
[1780274882929,32.22,73869.39,0.0,-0.94631,6e-05,6.39964]
[1780274884942,32.22,73874.04,0.0,-0.94604,6e-05,6.42569]
[1780274889980,32.22,73873.96,0.0,-0.94604,6e-05,6.42573]
[1780274893004,32.22,73881.14,0.0,-0.94562,6e-05,6.46594]
[1780274894011,32.22,73882.73,0.0,-0.94553,6e-05,6.47484]
[1780274896024,32.22,73887.82,0.0,-0.94523,6e-05,6.50331]
[1780274900055,32.22,73893.38,0.0,-0.9449,6e-05,6.53449]
[1780274902066,32.22,73894.04,0.0,-0.94486,6e-05,6.53812]
[1780274907101,32.22,73897.13,0.0,-0.94468,6e-05,6.55527]
[1780274912136,32.22,73890.7,0.0,-0.94509,6e-05,6.51535]
[1780274917171,32.22,73893.78,0.0,-0.94491,6e-05,6.53264]
[1780274922205,32.22,73896.35,0.0,-0.94476,6e-05,6.54707]
[1780274927241,32.22,73894.9,0.0,-0.94484,6e-05,6.53898]
[1780274932285,32.22,73893.17,0.0,-0.94494,6e-05,6.52934]
[1780274933288,32.22,73879.22,0.0,-0.94576,6e-05,6.45144]
[1780274934295,32.22,73877.07,0.0,-0.94588,6e-05,6.43966]
[1780274939329,32.22,73876.54,0.0,-0.9459,6e-05,6.43769]
[1780274942350,32.23,73891.23,0.0,-0.94502,6e-05,6.52171]
[1780274943357,32.23,73892.61,0.0,-0.94494,6e-05,6.52949]
[1780274948395,32.23,73895.42,0.0,-0.94478,6e-05,6.54536]
[1780274953430,32.23,73889.86,0.0,-0.9451,6e-05,6.51428]
[1780274958466,32.23,73889.67,0.0,-0.94511,6e-05,6.51344]
[1780274961487,32.23,73884.02,0.0,-0.94544,6e-05,6.482]
[1780274962495,32.23,73875.57,0.0,-0.94593,6e-05,6.43502]
[1780274963505,32.23,73873.0,0.0,-0.94608,6e-05,6.4209]
[1780274966524,32.23,73869.49,0.0,-0.94628,6e-05,6.40202]
[1780274970550,32.23,73877.99,0.0,-0.94578,6e-05,6.44994]
[1780274972565,32.23,73878.59,0.0,-0.94577,6e-05,6.44996]
[1780274974579,32.23,73868.54,0.0,-0.94635,6e-05,6.39439]
[1780274975585,32.23,73861.08,0.0,-0.94677,6e-05,6.35336]
[1780274976592,32.23,73859.82,0.0,-0.94684,6e-05,6.34666]
[1780274981628,32.23,73857.78,0.0,-0.94695,6e-05,6.33675]
[1780274985656,32.24,73864.53,0.0,-0.94655,6e-05,6.37509]
[1780274986664,32.24,73864.2,0.0,-0.94656,6e-05,6.3735]
[1780274991698,32.24,73863.38,0.0,-0.9466,6e-05,6.37011]
[1780274996732,32.24,73863.93,0.0,-0.94655,6e-05,6.37433]
[1780275001770,32.24,73864.13,0.0,-0.94653,6e-05,6.37658]
[1780275003785,32.24,73869.25,0.0,-0.94623,6e-05,6.40533]
[1780275008818,32.25,73870.73,0.0,-0.94614,6e-05,6.41445]
[1780275013853,32.25,73871.64,0.0,-0.94607,6e-05,6.4203]
[1780275018896,32.25,73861.79,0.0,-0.94663,6e-05,6.36656]
[1780275019897,32.25,73861.54,0.0,-0.94665,6e-05,6.36541]
[1780275024932,32.25,73859.5,0.0,-0.94675,6e-05,6.3553]
[1780275025938,32.25,73849.06,0.0,-0.94735,6e-05,6.29815]
[1780275026946,32.25,73849.38,0.0,-0.94732,6e-05,6.30024]
[1780275031983,32.26,73844.47,0.0,-0.94761,6e-05,6.27163]
[1780275034001,32.26,73827.56,0.0,-0.94856,6e-05,6.17997]
[1780275035019,32.26,73819.94,0.0,-0.94899,6e-05,6.13832]
[1780275036022,32.26,73819.31,0.0,-0.94902,6e-05,6.13484]
[1780275038833,32.26,73804.54,0.0,-0.94984,5e-05,6.0554]
[1780275044069,32.26,73804.22,0.0,-0.94985,5e-05,6.05398]
[1780275046083,32.26,73811.57,0.0,-0.94945,6e-05,6.09346]
[1780275047089,32.26,73822.26,0.0,-0.94886,6e-05,6.15103]
[1780275048904,32.26,73825.46,0.0,-0.94868,6e-05,6.16815]
[1780275052124,32.26,73831.95,0.0,-0.94832,6e-05,6.20294]
[1780275053131,32.26,73831.12,0.0,-0.94837,6e-05,6.19825]
[1780275058974,32.25,73832.17,0.0,-0.94832,6e-05,6.20291]
[1780275064208,32.25,73835.0,0.0,-0.94816,6e-05,6.21806]
[1780275069244,32.26,73837.6,0.0,-0.948,6e-05,6.23404]
[1780275074279,32.26,73839.75,0.0,-0.94787,6e-05,6.24687]
[1780275075287,32.26,73851.15,0.0,-0.94722,6e-05,6.30973]
[1780275076295,32.26,73853.7,0.0,-0.94707,6e-05,6.32412]
[1780275081329,32.26,73855.12,0.0,-0.94696,6e-05,6.33377]
[1780275086365,32.27,73857.56,0.0,-0.94681,6e-05,6.34902]
[1780275091400,32.27,73857.03,0.0,-0.94684,6e-05,6.34468]
[1780275096435,32.27,73855.24,0.0,-0.94692,6e-05,6.33662]
[1780275101469,32.28,73857.1,0.0,-0.9468,6e-05,6.3487]
[1780275105498,32.28,73863.5,0.0,-0.94642,6e-05,6.38537]
[1780275106505,32.28,73869.02,0.0,-0.94609,6e-05,6.41621]
[1780275107512,32.28,73872.45,0.0,-0.94589,6e-05,6.43547]
[1780275109527,32.28,73882.16,0.0,-0.94532,6e-05,6.48992]
[1780275110533,32.28,73882.64,0.0,-0.94529,6e-05,6.49271]
[1780275112548,32.28,73882.49,0.0,-0.9453,6e-05,6.49203]
[1780275113554,32.28,73873.35,0.0,-0.94583,6e-05,6.44125]
[1780275114561,32.28,73872.04,0.0,-0.94591,6e-05,6.43415]
[1780275119596,32.29,73871.46,0.0,-0.94593,6e-05,6.4318]
[1780275124631,32.29,73899.79,0.0,-0.94426,6e-05,6.59092]
[1780275126644,32.29,73901.63,0.0,-0.94415,6e-05,6.60129]
[1780275132687,32.29,73899.11,0.0,-0.94431,6e-05,6.58634]
[1780275135709,32.28,73884.91,0.0,-0.94515,6e-05,6.50634]
[1780275136715,32.28,73879.26,0.0,-0.94548,6e-05,6.47481]
[1780275137723,32.29,73874.85,0.0,-0.94574,6e-05,6.45032]
[1780275140743,32.29,73881.56,0.0,-0.94534,6e-05,6.48792]
[1780275141750,32.29,73882.79,0.0,-0.94527,6e-05,6.49481]
[1780275146788,32.29,73875.2,0.0,-0.94571,6e-05,6.45268]
[1780275151823,32.29,73872.99,0.0,-0.94586,6e-05,6.43725]
[1780275156858,32.29,73874.19,0.0,-0.94579,6e-05,6.44426]
[1780275161893,32.29,73876.85,0.0,-0.94563,6e-05,6.45929]
[1780275164924,32.29,73888.56,0.0,-0.94495,6e-05,6.52471]
[1780275165928,32.29,73891.21,0.0,-0.94479,6e-05,6.53949]
[1780275170962,32.29,73892.87,0.0,-0.9447,6e-05,6.5483]
[1780275173983,32.29,73887.49,0.0,-0.94502,6e-05,6.51795]
[1780275177010,32.29,73881.44,0.0,-0.94537,6e-05,6.48404]
[1780275179025,32.29,73880.8,0.0,-0.94541,6e-05,6.48049]
[1780275180041,32.29,73886.13,0.0,-0.9451,6e-05,6.51025]
[1780275182045,32.29,73889.06,0.0,-0.94493,6e-05,6.52655]
[1780275185068,32.29,73894.76,0.0,-0.94459,6e-05,6.55835]
[1780275190102,32.29,73896.76,0.0,-0.94448,6e-05,6.56927]
[1780275195137,32.28,73897.39,0.0,-0.94444,6e-05,6.57251]
[1780275200171,32.28,73896.44,0.0,-0.9445,6e-05,6.56702]
[1780275204200,32.28,73901.52,0.0,-0.9442,6e-05,6.59555]
[1780275206214,32.28,73903.07,0.0,-0.94411,6e-05,6.60419]
[1780275207223,32.28,73908.35,0.0,-0.9438,6e-05,6.63392]
[1780275208227,32.28,73909.24,0.0,-0.94374,6e-05,6.63883]
[1780275213262,32.28,73905.51,0.0,-0.944,6e-05,6.6135]
[1780275216285,32.28,73895.76,0.0,-0.94459,6e-05,6.55822]
[1780275217290,32.28,73895.31,0.0,-0.94461,6e-05,6.55564]
[1780275222328,32.28,73898.62,0.0,-0.94442,6e-05,6.57395]
[1780275223334,32.28,73898.32,0.0,-0.94444,6e-05,6.57216]
[1780275228370,32.28,73895.37,0.0,-0.94462,6e-05,6.55502]
[1780275229376,32.28,73889.94,0.0,-0.94494,6e-05,6.52448]
[1780275230382,32.28,73889.84,0.0,-0.94495,6e-05,6.52388]
[1780275235418,32.28,73884.31,0.0,-0.94527,6e-05,6.49274]
[1780275240454,32.28,73873.86,0.0,-0.94588,6e-05,6.43446]
[1780275241461,32.28,73869.1,0.0,-0.94616,6e-05,6.40812]
[1780275243475,32.28,73866.62,0.0,-0.9463,6e-05,6.39459]
[1780275248509,32.28,73863.24,0.0,-0.94649,6e-05,6.37667]
[1780275253549,32.28,73847.41,0.0,-0.94738,6e-05,6.29055]
[1780275258584,32.28,73845.3,0.0,-0.94749,6e-05,6.28014]
[1780275259592,32.28,73836.74,0.0,-0.94798,6e-05,6.23335]
[1780275260598,32.28,73834.07,0.0,-0.94814,6e-05,6.21796]
[1780275262613,32.28,73839.44,0.0,-0.94784,6e-05,6.24619]
[1780275267648,32.28,73845.3,0.0,-0.94752,6e-05,6.27742]
[1780275269661,32.28,73838.41,0.0,-0.94792,6e-05,6.23919]
[1780275270669,32.28,73838.51,0.0,-0.94791,6e-05,6.23947]
[1780275275705,32.28,73838.91,0.0,-0.94791,6e-05,6.23921]
[1780275279733,32.28,73833.69,0.0,-0.94822,6e-05,6.20875]
[1780275280745,32.27,73833.4,0.0,-0.94825,6e-05,6.20643]
[1780275285774,32.27,73837.96,0.0,-0.94803,6e-05,6.22757]
[1780275288797,32.26,73831.56,0.0,-0.94841,6e-05,6.19059]
[1780275293831,32.26,73829.42,0.0,-0.94857,6e-05,6.17546]
[1780275298866,32.25,73827.24,0.0,-0.94872,6e-05,6.1602]
[1780275303902,32.24,73831.13,0.0,-0.94854,6e-05,6.17784]
[1780275305918,32.24,73822.57,0.0,-0.94903,6e-05,6.13016]
[1780275306921,32.24,73822.0,0.0,-0.94907,6e-05,6.12646]
[1780275308935,32.24,73814.91,0.0,-0.94948,6e-05,6.08706]
[1780275309960,32.24,73808.79,0.0,-0.94982,5e-05,6.05369]
[1780275310953,32.23,73805.87,0.0,-0.94998,5e-05,6.03757]
[1780275311959,32.23,73800.42,0.0,-0.95029,5e-05,6.00801]
[1780275312968,32.23,73801.16,0.0,-0.95025,5e-05,6.01153]
[1780275314981,32.23,73807.25,0.0,-0.94993,5e-05,6.04318]
[1780275315988,32.23,73811.97,0.0,-0.94967,5e-05,6.06797]
[1780275318001,32.23,73821.14,0.0,-0.94918,6e-05,6.11619]
[1780275320024,32.23,73824.41,0.0,-0.94901,6e-05,6.13262]
[1780275325051,32.22,73826.24,0.0,-0.94894,6e-05,6.13941]
[1780275330086,32.21,73826.02,0.0,-0.94899,6e-05,6.13521]
[1780275335120,32.21,73827.8,0.0,-0.94894,6e-05,6.13839]
[1780275337143,32.21,73833.43,0.0,-0.94864,6e-05,6.16767]
[1780275338150,32.2,73837.63,0.0,-0.94841,6e-05,6.18983]
[1780275340163,32.2,73844.02,0.0,-0.94806,6e-05,6.22395]
[1780275341171,32.2,73845.01,0.0,-0.94801,6e-05,6.22863]
[1780275343184,32.2,73838.26,0.0,-0.94839,6e-05,6.19184]
[1780275345199,32.2,73833.95,0.0,-0.94865,6e-05,6.16716]
[1780275351071,32.19,73830.23,0.0,-0.94889,6e-05,6.14351]
[1780275356276,32.19,73824.72,0.0,-0.94923,6e-05,6.11103]
[1780275360304,32.18,73816.02,0.0,-0.94973,5e-05,6.06218]
[1780275362320,32.18,73814.78,0.0,-0.94979,5e-05,6.05575]
[1780275364332,32.18,73823.94,0.0,-0.9493,6e-05,6.1041]
[1780275365340,32.18,73824.51,0.0,-0.94927,6e-05,6.10664]
[1780275371213,32.18,73822.9,0.0,-0.94939,6e-05,6.09486]
[1780275376417,32.17,73826.8,0.0,-0.94918,6e-05,6.11556]
[1780275381453,32.17,73825.3,0.0,-0.94926,6e-05,6.10773]
[1780275386487,32.18,73827.11,0.0,-0.94916,6e-05,6.1178]
[1780275391522,32.18,73828.33,0.0,-0.94911,6e-05,6.12123]
[1780275396557,32.17,73829.25,0.0,-0.94908,6e-05,6.1242]
[1780275401594,32.17,73828.06,0.0,-0.94918,6e-05,6.11527]
[1780275405620,32.16,73833.41,0.0,-0.9489,6e-05,6.14221]
[1780275410654,32.16,73831.7,0.0,-0.94902,6e-05,6.1303]
[1780275415690,32.15,73825.03,0.0,-0.94942,6e-05,6.09174]
[1780275420725,32.15,73826.65,0.0,-0.94936,6e-05,6.0977]
[1780275426771,32.14,73825.87,0.0,-0.94943,6e-05,6.09076]
[1780275428781,32.14,73813.9,0.0,-0.9501,5e-05,6.02557]
[1780275429788,32.14,73815.27,0.0,-0.95003,5e-05,6.03255]
[1780275434822,32.14,73818.55,0.0,-0.94984,5e-05,6.05107]
[1780275439857,32.14,73818.38,0.0,-0.94984,5e-05,6.05084]
[1780275444893,32.14,73817.26,0.0,-0.94989,5e-05,6.04552]
[1780275451781,32.14,73816.79,0.0,-0.94995,5e-05,6.03936]
[1780275456977,32.14,73822.0,0.0,-0.94968,6e-05,6.06568]
[1780275469060,32.14,73825.79,0.0,-0.94946,6e-05,6.0872]
[1780275474096,32.14,73818.2,0.0,-0.94987,5e-05,6.04697]
[1780275479130,32.14,73815.49,0.0,-0.95004,5e-05,6.03044]
[1780275484166,32.14,73815.61,0.0,-0.95005,5e-05,6.02909]
[1780275489201,32.13,73814.7,0.0,-0.95012,5e-05,6.0222]
[1780275492223,32.13,73820.35,0.0,-0.94983,6e-05,6.05126]
[1780275494238,32.13,73823.43,0.0,-0.94965,6e-05,6.06802]
[1780275499272,32.13,73824.58,0.0,-0.94959,6e-05,6.07467]
[1780275504307,32.13,73822.32,0.0,-0.94971,6e-05,6.06303]
[1780275509344,32.13,73814.44,0.0,-0.95013,5e-05,6.0215]
[1780275512366,32.14,73809.42,0.0,-0.95043,5e-05,5.99175]
[1780275517404,32.14,73812.27,0.0,-0.95026,5e-05,6.00788]
[1780275518410,32.14,73806.97,0.0,-0.95055,5e-05,5.97974]
[1780275519419,32.14,73804.97,0.0,-0.95065,5e-05,5.96928]
[1780275524454,32.14,73804.99,0.0,-0.95065,5e-05,5.96927]
[1780275529490,32.14,73801.84,0.0,-0.95081,5e-05,5.95361]
[1780275535533,32.14,73805.13,0.0,-0.95062,5e-05,5.97232]
[1780275537546,32.14,73798.58,0.0,-0.95097,5e-05,5.93788]
[1780275542423,32.14,73809.95,0.0,-0.95035,5e-05,5.99952]
[1780275543587,32.15,73817.31,0.0,-0.94994,5e-05,6.03904]
[1780275544595,32.15,73818.16,0.0,-0.94989,5e-05,6.04366]
[1780275549630,32.15,73819.05,0.0,-0.94984,5e-05,6.0488]
[1780275555671,32.15,73813.68,0.0,-0.95013,5e-05,6.02054]
[1780275560706,32.15,73811.98,0.0,-0.95022,5e-05,6.01208]
[1780275562721,32.15,73805.83,0.0,-0.95055,5e-05,5.97953]
[1780275563728,32.15,73802.48,0.0,-0.95073,5e-05,5.96189]
[1780275565741,32.15,73793.55,0.0,-0.95121,5e-05,5.91496]
[1780275566749,32.15,73788.52,0.0,-0.95147,5e-05,5.88868]
[1780275567756,32.15,73787.2,0.0,-0.95154,5e-05,5.88205]
[1780275572795,32.15,73791.26,0.0,-0.95133,5e-05,5.90181]
[1780275577829,32.16,73791.75,0.0,-0.95129,5e-05,5.90607]
[1780275582863,32.16,73787.1,0.0,-0.95152,5e-05,5.88312]
[1780275585886,32.16,73792.43,0.0,-0.95122,5e-05,5.9125]
[1780275590920,32.17,73793.63,0.0,-0.95114,5e-05,5.92019]
[1780275595954,32.17,73793.84,0.0,-0.95112,5e-05,5.92265]
[1780275601058,32.17,73794.03,0.0,-0.9511,5e-05,5.92475]
[1780275603010,32.17,73814.56,0.0,-0.94998,5e-05,6.03408]
[1780275604016,32.17,73821.0,0.0,-0.94962,6e-05,6.06918]
[1780275605029,32.17,73807.56,0.0,-0.95035,5e-05,5.99801]
[1780275607042,32.17,73797.73,0.0,-0.95088,5e-05,5.94587]
[1780275608043,32.17,73797.73,0.0,-0.95088,5e-05,5.94613]
[1780275611074,32.18,73805.49,0.0,-0.95045,5e-05,5.9881]
[1780275613084,32.18,73802.71,0.0,-0.9506,5e-05,5.97361]
[1780275614090,32.18,73794.58,0.0,-0.95104,5e-05,5.93065]
[1780275615098,32.18,73789.59,0.0,-0.9513,5e-05,5.90451]
[1780275616102,32.18,73783.43,0.0,-0.95163,5e-05,5.87233]
[1780275617110,32.18,73783.67,0.0,-0.95161,5e-05,5.87396]
[1780275619123,32.18,73791.68,0.0,-0.95118,5e-05,5.91692]
[1780275622143,32.18,73792.27,0.0,-0.95113,5e-05,5.92091]
[1780275624156,32.18,73784.24,0.0,-0.95156,5e-05,5.87912]
[1780275625165,32.18,73784.24,0.0,-0.95156,5e-05,5.87947]
[1780275626178,32.18,73778.62,0.0,-0.95185,5e-05,5.85028]
[1780275627178,32.18,73778.66,0.0,-0.95185,5e-05,5.85091]
[1780275629192,32.19,73787.01,0.0,-0.95139,5e-05,5.89569]
[1780275630198,32.19,73788.5,0.0,-0.95131,5e-05,5.90391]
[1780275635234,32.19,73793.5,0.0,-0.95104,5e-05,5.92898]
[1780275638255,32.19,73787.86,0.0,-0.95134,5e-05,5.89978]
[1780275639262,32.19,73781.05,0.0,-0.9517,5e-05,5.86423]
[1780275641276,32.19,73779.38,0.0,-0.95178,5e-05,5.8562]
[1780275645305,32.2,73771.49,0.0,-0.95218,5e-05,5.81653]
[1780275646314,32.2,73771.37,0.0,-0.95218,5e-05,5.81683]
[1780275651348,32.2,73773.01,0.0,-0.95207,5e-05,5.82727]
[1780275657391,32.21,73772.57,0.0,-0.95207,5e-05,5.82793]
[1780275659404,32.21,73779.34,0.0,-0.9517,5e-05,5.86425]
[1780275660412,32.21,73780.26,0.0,-0.95165,5e-05,5.86942]
[1780275665446,32.21,73784.78,0.0,-0.95139,5e-05,5.8948]
[1780275667461,32.22,73775.59,0.0,-0.95187,5e-05,5.84706]
[1780275668466,32.22,73778.21,0.0,-0.95173,5e-05,5.86118]
[1780275673502,32.22,73780.53,0.0,-0.95159,5e-05,5.87517]
[1780275678536,32.22,73782.98,0.0,-0.95144,5e-05,5.88987]
[1780275683572,32.23,73782.15,0.0,-0.95147,5e-05,5.88709]
[1780275688608,32.23,73778.53,0.0,-0.95164,5e-05,5.86962]
[1780275694650,32.23,73775.41,0.0,-0.95182,5e-05,5.85181]
[1780275697672,32.24,73768.89,0.0,-0.95215,5e-05,5.81873]
[1780275698679,32.24,73760.21,0.0,-0.9526,5e-05,5.77388]
[1780275699686,32.24,73759.43,0.0,-0.95264,5e-05,5.77029]
[1780275704721,32.24,73761.42,0.0,-0.95251,5e-05,5.78288]
[1780275707742,32.24,73750.72,0.0,-0.95306,5e-05,5.72871]
[1780275708749,32.25,73748.71,0.0,-0.95316,5e-05,5.71884]
[1780275711770,32.25,73743.2,0.0,-0.95343,5e-05,5.69205]
[1780275715797,32.25,73740.77,0.0,-0.95353,5e-05,5.68187]
[1780275720832,32.26,73740.83,0.0,-0.95349,5e-05,5.68515]
[1780275725867,32.26,73745.01,0.0,-0.95325,5e-05,5.70969]
[1780275730906,32.27,73744.81,0.0,-0.95323,5e-05,5.71148]
[1780275735941,32.28,73743.69,0.0,-0.95326,5e-05,5.70849]
[1780275738963,32.28,73751.99,0.0,-0.95281,5e-05,5.75302]
[1780275739969,32.28,73754.35,0.0,-0.95268,5e-05,5.76573]
[1780275741983,32.28,73748.74,0.0,-0.95297,5e-05,5.7376]
[1780275742991,32.28,73740.1,0.0,-0.95341,5e-05,5.69351]
[1780275743999,32.28,73734.35,0.0,-0.9537,5e-05,5.66452]
[1780275745012,32.29,73735.23,0.0,-0.95365,5e-05,5.66965]
[1780275746012,32.29,73727.65,0.0,-0.95403,5e-05,5.63143]
[1780275747019,32.29,73725.49,0.0,-0.95413,5e-05,5.62107]
[1780275752055,32.29,73720.43,0.0,-0.95438,5e-05,5.59545]
[1780275753064,32.3,73717.8,0.0,-0.95451,5e-05,5.58282]
[1780275756085,32.3,73724.36,0.0,-0.95415,5e-05,5.61854]
[1780275757093,32.3,73730.51,0.0,-0.95383,5e-05,5.65069]
[1780275758099,32.3,73734.49,0.0,-0.95362,5e-05,5.67177]
[1780275762127,32.31,73741.05,0.0,-0.95325,5e-05,5.70808]
[1780275767163,32.31,73741.07,0.0,-0.95322,5e-05,5.71123]
[1780275772199,32.32,73740.72,0.0,-0.95321,5e-05,5.71239]
[1780275775217,32.32,73739.86,0.0,-0.95323,5e-05,5.70984]
[1780275780255,32.33,73737.86,0.0,-0.9533,5e-05,5.7027]
[1780275782268,32.33,73745.05,0.0,-0.95292,5e-05,5.74103]
[1780275786304,32.34,73733.55,0.0,-0.95349,5e-05,5.68416]
[1780275787309,32.34,73735.14,0.0,-0.9534,5e-05,5.69301]
[1780275791349,32.35,73728.69,0.0,-0.9537,5e-05,5.6633]
[1780275796386,32.35,73724.07,0.0,-0.95392,5e-05,5.6415]
[1780275801419,32.36,73728.72,0.0,-0.95364,5e-05,5.66905]
[1780275805461,32.36,73696.24,0.0,-0.95526,5e-05,5.5072]
[1780275807477,32.38,73692.82,0.0,-0.95534,5e-05,5.49889]
[1780275812510,32.41,73687.1,0.0,-0.95548,5e-05,5.48394]
[1780275813517,32.42,73684.47,0.0,-0.9556,5e-05,5.47123]
[1780275816547,32.42,73680.53,0.0,-0.95578,5e-05,5.45299]
[1780275820574,32.42,73687.18,0.0,-0.95543,5e-05,5.48819]
[1780275821580,32.42,73687.75,0.0,-0.9554,5e-05,5.4915]
[1780275824601,32.45,73691.62,0.0,-0.95508,5e-05,5.52316]
[1780275829636,32.46,73690.27,0.0,-0.95507,5e-05,5.52482]
[1780275834675,32.47,73690.88,0.0,-0.95498,5e-05,5.53281]
[1780275838703,32.49,73697.47,0.0,-0.95459,5e-05,5.57271]
[1780275839709,32.49,73695.28,0.0,-0.95469,5e-05,5.56191]
[1780275844749,32.49,73696.8,0.0,-0.9546,5e-05,5.57082]
[1780275845755,32.49,73691.32,0.0,-0.95488,5e-05,5.54344]
[1780275846761,32.49,73690.59,0.0,-0.95491,5e-05,5.54004]
[1780275851799,32.5,73690.91,0.0,-0.95488,5e-05,5.54304]
[1780275856831,32.5,73688.05,0.0,-0.95501,5e-05,5.53007]
[1780275859853,32.5,73680.76,0.0,-0.95536,5e-05,5.49448]
[1780275860861,32.5,73679.23,0.0,-0.95544,5e-05,5.4872]
[1780275864708,32.5,73657.75,0.0,-0.95648,5e-05,5.38216]
[1780275865900,32.5,73661.8,0.0,-0.95627,5e-05,5.4027]
[1780275869928,32.51,73656.41,0.0,-0.95651,5e-05,5.3782]
[1780275874964,32.54,73653.86,0.0,-0.95653,5e-05,5.37542]
[1780275880001,32.54,73658.65,0.0,-0.95628,5e-05,5.40105]
[1780275883021,32.54,73664.69,0.0,-0.95597,5e-05,5.43236]
[1780275886042,32.55,73658.55,0.0,-0.95626,5e-05,5.40329]
[1780275887049,32.55,73654.49,0.0,-0.95645,5e-05,5.38376]
[1780275889068,32.55,73646.07,0.0,-0.95685,5e-05,5.34343]
[1780275891079,32.56,73642.12,0.0,-0.95698,5e-05,5.33006]
[1780275893093,32.56,73641.35,0.0,-0.957,5e-05,5.32751]
[1780275898127,32.57,73643.03,0.0,-0.95689,5e-05,5.33873]
[1780275900144,32.59,73649.42,0.0,-0.95647,5e-05,5.38168]
[1780275903163,32.61,73652.08,0.0,-0.95623,5e-05,5.40556]
[1780275908197,32.62,73652.53,0.0,-0.95618,5e-05,5.41012]
[1780275913235,32.62,73651.59,0.0,-0.95621,5e-05,5.40779]
[1780275919278,32.63,73648.72,0.0,-0.95632,5e-05,5.39642]
[1780275924313,32.63,73634.89,0.0,-0.95696,5e-05,5.33093]
[1780275925320,32.64,73632.81,0.0,-0.95706,5e-05,5.32135]
[1780275927334,32.64,73643.85,0.0,-0.95652,5e-05,5.3757]
[1780275928340,32.64,73644.98,0.0,-0.95646,5e-05,5.38174]
[1780275933380,32.64,73640.89,0.0,-0.95666,5e-05,5.36097]
[1780275937415,32.66,73646.98,0.0,-0.9563,5e-05,5.39772]
[1780275938418,32.66,73639.25,0.0,-0.95667,5e-05,5.36026]
[1780275939426,32.67,73638.85,0.0,-0.95663,5e-05,5.36363]
[1780275944462,32.69,73639.36,0.0,-0.95649,5e-05,5.37816]
[1780275947483,32.7,73633.93,0.0,-0.95673,5e-05,5.35313]
[1780275949496,32.7,73628.78,0.0,-0.95697,5e-05,5.32912]
[1780275950503,32.7,73629.17,0.0,-0.95694,5e-05,5.33162]
[1780275952521,32.7,73607.72,0.0,-0.95795,5e-05,5.22895]
[1780275953525,32.72,73592.92,0.0,-0.95857,5e-05,5.16559]
[1780275954532,32.72,73594.24,0.0,-0.9585,5e-05,5.17275]
[1780275959568,32.73,73593.54,0.0,-0.95851,5e-05,5.17206]
[1780275964602,32.73,73594.76,0.0,-0.95841,5e-05,5.18201]
[1780275969644,32.74,73594.17,0.0,-0.95839,5e-05,5.18399]
[1780275975485,32.75,73593.44,0.0,-0.95838,5e-05,5.18443]
[1780275980719,32.76,73592.43,0.0,-0.95839,5e-05,5.18426]
[1780275985755,32.77,73582.9,0.0,-0.95879,5e-05,5.14278]
[1780275986762,32.77,73584.15,0.0,-0.95873,5e-05,5.14878]
[1780275991795,32.78,73587.39,0.0,-0.95856,5e-05,5.1652]
[1780275995825,32.79,73592.9,0.0,-0.95827,5e-05,5.19473]
[1780276001869,32.79,73601.77,0.0,-0.95781,5e-05,5.24179]
[1780276003879,32.8,73606.38,0.0,-0.95758,5e-05,5.26541]
[1780276005894,32.8,73606.75,0.0,-0.95755,5e-05,5.2685]
[1780276008915,32.8,73598.22,0.0,-0.95793,5e-05,5.22939]
[1780276009921,32.81,73593.02,0.0,-0.95817,5e-05,5.20517]
[1780276010929,32.81,73593.28,0.0,-0.95815,5e-05,5.20714]
[1780276015964,32.81,73587.03,0.0,-0.95841,5e-05,5.18093]
[1780276017982,32.82,73582.16,0.0,-0.95862,5e-05,5.15929]
[1780276023013,32.83,73579.17,0.0,-0.95872,5e-05,5.1491]
[1780276025027,32.83,73570.25,0.0,-0.95912,5e-05,5.10778]
[1780276026033,32.83,73562.52,0.0,-0.95947,5e-05,5.0715]
[1780276027044,32.83,73547.0,0.0,-0.96017,4e-05,4.99912]
[1780276028049,32.83,73541.78,0.0,-0.9604,4e-05,4.97516]
[1780276029060,32.83,73529.93,0.0,-0.96093,4e-05,4.92075]
[1780276030063,32.83,73525.74,0.0,-0.96111,4e-05,4.9019]
[1780276031069,32.83,73519.57,0.0,-0.96137,4e-05,4.87408]
[1780276032077,32.83,73520.57,0.0,-0.96133,4e-05,4.87915]
[1780276033086,32.83,73528.0,0.0,-0.96099,4e-05,4.91372]
[1780276034093,32.83,73532.86,0.0,-0.96077,4e-05,4.93654]
[1780276035915,32.84,73539.99,0.0,-0.96043,4e-05,4.97179]
[1780276041143,32.85,73538.14,0.0,-0.96046,4e-05,4.96876]
[1780276043160,32.86,73546.0,0.0,-0.96009,4e-05,5.00746]
[1780276044165,32.86,73551.59,0.0,-0.95983,5e-05,5.03459]
[1780276045986,32.86,73559.34,0.0,-0.95946,5e-05,5.07288]
[1780276047185,32.86,73567.25,0.0,-0.95908,5e-05,5.11105]
[1780276048191,32.87,73568.91,0.0,-0.959,5e-05,5.11978]
[1780276053231,32.88,73569.31,0.0,-0.95896,5e-05,5.12282]
[1780276056059,32.88,73562.4,0.0,-0.95925,5e-05,5.09289]
[1780276057256,32.88,73555.68,0.0,-0.95955,5e-05,5.06225]
[1780276058263,32.88,73547.45,0.0,-0.95992,5e-05,5.02397]
[1780276059269,32.88,73548.62,0.0,-0.95987,5e-05,5.02967]
[1780276064305,32.89,73554.1,0.0,-0.95961,5e-05,5.05631]
[1780276065312,32.89,73538.81,0.0,-0.96029,4e-05,4.98601]
[1780276066320,32.89,73538.81,0.0,-0.96028,4e-05,4.98705]
[1780276071354,32.9,73542.26,0.0,-0.96009,4e-05,5.00672]
[1780276076388,32.91,73529.75,0.0,-0.9606,4e-05,4.95386]
[1780276077395,32.91,73527.96,0.0,-0.96066,4e-05,4.94673]
[1780276079410,32.91,73520.4,0.0,-0.96099,4e-05,4.91271]
[1780276082430,32.92,73510.87,0.0,-0.9614,4e-05,4.87039]
[1780276083455,32.92,73511.1,0.0,-0.96138,4e-05,4.87193]
[1780276088481,32.92,73507.52,0.0,-0.96151,4e-05,4.85814]
[1780276091508,32.92,73515.04,0.0,-0.96117,4e-05,4.89398]
[1780276093518,32.93,73533.53,0.0,-0.96034,4e-05,4.98]
[1780276094526,32.93,73530.09,0.0,-0.96049,4e-05,4.96442]
[1780276099559,32.93,73526.94,0.0,-0.9606,4e-05,4.9532]
[1780276104595,32.94,73528.72,0.0,-0.96048,4e-05,4.9656]
[1780276105601,32.95,73522.76,0.0,-0.96073,4e-05,4.93927]
[1780276106609,32.95,73517.63,0.0,-0.96096,4e-05,4.91613]
[1780276108624,32.95,73518.06,0.0,-0.96093,4e-05,4.919]
[1780276111654,32.95,73524.77,0.0,-0.96064,4e-05,4.94811]
[1780276113657,32.95,73528.91,0.0,-0.96045,4e-05,4.96803]
[1780276118694,32.96,73529.29,0.0,-0.96038,4e-05,4.97486]
[1780276124736,32.98,73531.93,0.0,-0.96021,4e-05,4.99235]
[1780276128769,32.98,73519.1,0.0,-0.96074,4e-05,4.93771]
[1780276129774,32.99,73505.86,0.0,-0.96131,4e-05,4.87827]
[1780276130784,32.99,73505.68,0.0,-0.96131,4e-05,4.87788]
[1780276131784,32.99,73503.82,0.0,-0.96139,4e-05,4.86994]
[1780276136821,32.99,73498.6,0.0,-0.96159,4e-05,4.84883]
[1780276141864,33.01,73500.79,0.0,-0.96145,4e-05,4.86363]
[1780276142862,33.01,73495.22,0.0,-0.96168,4e-05,4.83935]
[1780276143869,33.01,73492.17,0.0,-0.9618,4e-05,4.82684]
[1780276148904,33.02,73489.79,0.0,-0.96188,4e-05,4.81882]
[1780276153939,33.02,73484.24,0.0,-0.96209,4e-05,4.79656]
[1780276158973,33.03,73482.0,0.0,-0.96216,4e-05,4.78926]
[1780276164027,33.04,73476.75,0.0,-0.96235,4e-05,4.76933]
[1780276169050,33.04,73479.41,0.0,-0.96221,4e-05,4.78418]
[1780276174084,33.05,73485.23,0.0,-0.96195,4e-05,4.8102]
[1780276176098,33.05,73492.63,0.0,-0.96162,4e-05,4.84473]
[1780276178112,33.08,73497.84,0.0,-0.96127,4e-05,4.88131]
[1780276180125,33.08,73505.55,0.0,-0.96091,4e-05,4.91887]
[1780276181132,33.09,73508.21,0.0,-0.96078,4e-05,4.93219]
[1780276183148,33.09,73510.59,0.0,-0.96065,4e-05,4.94531]
[1780276186991,33.1,73514.8,0.0,-0.96042,4e-05,4.9689]
[1780276192212,33.11,73521.34,0.0,-0.96008,4e-05,5.00419]
[1780276193218,33.11,73516.24,0.0,-0.9603,4e-05,4.98166]
[1780276194226,33.12,73505.08,0.0,-0.96078,4e-05,4.93146]
[1780276195232,33.12,73493.64,0.0,-0.96127,4e-05,4.88043]
[1780276197063,33.12,73493.32,0.0,-0.96128,4e-05,4.87979]
[1780276199263,33.12,73506.55,0.0,-0.96068,4e-05,4.94168]
[1780276200269,33.12,73506.77,0.0,-0.96066,4e-05,4.94376]
[1780276203290,33.13,73500.08,0.0,-0.96093,4e-05,4.91638]
[1780276207133,33.14,73510.88,0.0,-0.96043,4e-05,4.96792]
[1780276208325,33.14,73507.11,0.0,-0.96059,4e-05,4.95166]
[1780276213360,33.14,73514.86,0.0,-0.96022,4e-05,4.98948]
[1780276215375,33.15,73524.69,0.0,-0.95976,4e-05,5.03698]
[1780276217203,33.15,73513.24,0.0,-0.96025,4e-05,4.98614]
[1780276218395,33.15,73513.71,0.0,-0.96022,4e-05,4.98933]
[1780276219402,33.16,73519.8,0.0,-0.95994,4e-05,5.01844]
[1780276222425,33.16,73520.2,0.0,-0.95989,4e-05,5.02325]
[1780276226453,33.17,73512.74,0.0,-0.96019,4e-05,4.99267]
[1780276228466,33.18,73512.03,0.0,-0.9602,4e-05,4.9914]
[1780276229473,33.18,73494.69,0.0,-0.96096,4e-05,4.9126]
[1780276230480,33.18,73483.06,0.0,-0.96147,4e-05,4.85983]
[1780276231486,33.18,73481.63,0.0,-0.96155,4e-05,4.85073]
[1780276235515,33.19,73494.89,0.0,-0.96093,4e-05,4.91454]
[1780276236522,33.19,73509.83,0.0,-0.96027,4e-05,4.9839]
[1780276237530,33.19,73515.02,0.0,-0.96003,4e-05,5.00876]
[1780276240550,33.2,73505.71,0.0,-0.96041,4e-05,4.96884]
[1780276245585,33.2,73506.66,0.0,-0.96033,4e-05,4.97672]
[1780276250619,33.21,73509.51,0.0,-0.96019,4e-05,4.99182]
[1780276253640,33.21,73515.2,0.0,-0.95991,4e-05,5.02093]
[1780276258677,33.22,73516.71,0.0,-0.95979,4e-05,5.03256]
[1780276262705,33.23,73531.09,0.0,-0.95911,5e-05,5.1029]
[1780276266734,33.24,73537.35,0.0,-0.95879,5e-05,5.13539]
[1780276271769,33.25,73537.3,0.0,-0.95876,5e-05,5.13911]
[1780276276806,33.25,73538.89,0.0,-0.95865,5e-05,5.1497]
[1780276277813,33.25,73532.74,0.0,-0.95892,5e-05,5.12176]
[1780276282849,33.26,73536.53,0.0,-0.95872,5e-05,5.14274]
[1780276286875,33.27,73541.51,0.0,-0.95846,5e-05,5.16917]
[1780276291915,33.28,73540.66,0.0,-0.95849,5e-05,5.16575]
[1780276295941,33.28,73535.18,0.0,-0.95871,5e-05,5.14227]
[1780276297956,33.28,73531.94,0.0,-0.95885,5e-05,5.12794]
[1780276302995,33.29,73532.97,0.0,-0.95877,5e-05,5.1368]
[1780276308025,33.3,73534.85,0.0,-0.95864,5e-05,5.14966]
[1780276314067,33.31,73535.6,0.0,-0.95856,5e-05,5.15801]
[1780276319104,33.32,73534.55,0.0,-0.95857,5e-05,5.15711]
[1780276324141,33.33,73525.61,0.0,-0.95894,5e-05,5.11864]
[1780276325146,33.33,73523.08,0.0,-0.95905,5e-05,5.10774]
[1780276327161,33.33,73516.71,0.0,-0.95933,5e-05,5.07916]
[1780276328168,33.33,73514.0,0.0,-0.95944,4e-05,5.06753]
[1780276333203,33.34,73515.23,0.0,-0.95934,5e-05,5.07805]
[1780276335219,33.34,73524.34,0.0,-0.95891,5e-05,5.12131]
[1780276336225,33.35,73519.39,0.0,-0.95912,5e-05,5.09997]
[1780276337230,33.35,73519.39,0.0,-0.95911,5e-05,5.10086]
[1780276342265,33.35,73518.55,0.0,-0.95913,5e-05,5.09915]
[1780276347304,33.36,73517.59,0.0,-0.95915,5e-05,5.09754]
[1780276353346,33.36,73518.96,0.0,-0.95909,5e-05,5.10222]
[1780276354360,33.37,73528.2,0.0,-0.95865,5e-05,5.1471]
[1780276355369,33.37,73528.89,0.0,-0.95861,5e-05,5.15118]
[1780276360394,33.38,73526.82,0.0,-0.95867,5e-05,5.14569]
[1780276362409,33.38,73534.76,0.0,-0.95829,5e-05,5.18454]
[1780276363415,33.38,73535.8,0.0,-0.95823,5e-05,5.19019]
[1780276368451,33.39,73532.81,0.0,-0.95833,5e-05,5.17997]
[1780276373485,33.4,73527.36,0.0,-0.95854,5e-05,5.15829]
[1780276378523,33.41,73526.47,0.0,-0.95854,5e-05,5.15802]
[1780276383555,33.42,73529.02,0.0,-0.95839,5e-05,5.17377]
[1780276388591,33.42,73531.74,0.0,-0.95823,5e-05,5.19017]
[1780276392617,33.43,73535.75,0.0,-0.95801,5e-05,5.21249]
[1780276397653,33.44,73534.69,0.0,-0.95803,5e-05,5.21021]
[1780276402688,33.44,73530.44,0.0,-0.95819,5e-05,5.19365]
[1780276407722,33.44,73531.78,0.0,-0.95813,5e-05,5.20045]
[1780276412757,33.44,73531.33,0.0,-0.95817,5e-05,5.19493]
[1780276418799,33.45,73531.76,0.0,-0.95811,5e-05,5.20136]
[1780276423837,33.46,73535.4,0.0,-0.95791,5e-05,5.22204]
[1780276424844,33.46,73530.11,0.0,-0.95814,5e-05,5.19784]
[1780276425851,33.46,73524.54,0.0,-0.9584,5e-05,5.17175]
[1780276426858,33.46,73524.25,0.0,-0.95841,5e-05,5.17039]
[1780276430886,33.47,73518.64,0.0,-0.95864,5e-05,5.14729]
[1780276435921,33.47,73508.92,0.0,-0.95907,5e-05,5.1031]
[1780276440956,33.48,73503.54,0.0,-0.95928,4e-05,5.08166]
[1780276445991,33.49,73500.66,0.0,-0.95936,4e-05,5.07258]
[1780276451026,33.5,73496.24,0.0,-0.95952,4e-05,5.05651]
[1780276455055,33.5,73500.88,0.0,-0.9593,4e-05,5.07889]
[1780276456062,33.5,73509.3,0.0,-0.95892,5e-05,5.11857]
[1780276462103,33.51,73513.32,0.0,-0.9587,5e-05,5.14078]
[1780276468153,33.52,73515.43,0.0,-0.95856,5e-05,5.15478]
[1780276470162,33.52,73502.76,0.0,-0.95911,5e-05,5.09808]
[1780276471168,33.52,73502.76,0.0,-0.95914,5e-05,5.09494]
[1780276475194,33.52,73495.5,0.0,-0.95946,4e-05,5.06229]
[1780276477209,33.52,73494.86,0.0,-0.95948,4e-05,5.05941]
[1780276482244,33.53,73496.44,0.0,-0.95937,4e-05,5.07081]
[1780276485265,33.54,73501.51,0.0,-0.95911,5e-05,5.09744]
[1780276488286,33.54,73500.31,0.0,-0.95915,4e-05,5.09343]
[1780276492314,33.55,73491.82,0.0,-0.9595,4e-05,5.05736]
[1780276493321,33.55,73490.74,0.0,-0.95955,4e-05,5.05246]
[1780276496341,33.55,73482.28,0.0,-0.95991,4e-05,5.01539]
[1780276498355,33.55,73479.99,0.0,-0.96,4e-05,5.0061]
[1780276503425,33.56,73486.43,0.0,-0.95968,4e-05,5.03923]
[1780276504416,33.56,73496.64,0.0,-0.95922,4e-05,5.08617]
[1780276505423,33.57,73492.35,0.0,-0.9594,4e-05,5.06808]
[1780276510457,33.57,73494.1,0.0,-0.95929,4e-05,5.07863]
[1780276515497,33.58,73501.42,0.0,-0.95893,5e-05,5.11628]
[1780276517507,33.58,73501.54,0.0,-0.95891,5e-05,5.11826]
[1780276518514,33.58,73491.34,0.0,-0.95936,4e-05,5.07191]
[1780276519520,33.58,73491.59,0.0,-0.95935,4e-05,5.07308]
[1780276523549,33.59,73501.46,0.0,-0.95887,5e-05,5.1217]
[1780276524557,33.59,73505.4,0.0,-0.95869,5e-05,5.14065]
[1780276525564,33.6,73509.33,0.0,-0.9585,5e-05,5.16021]
[1780276530598,33.6,73514.68,0.0,-0.95823,5e-05,5.18761]
[1780276534625,33.61,73508.79,0.0,-0.9585,5e-05,5.15929]
[1780276539492,33.61,73510.3,0.0,-0.9584,5e-05,5.16941]
[1780276544697,33.62,73518.63,0.0,-0.95799,5e-05,5.21138]
[1780276549731,33.62,73517.96,0.0,-0.95799,5e-05,5.2111]
[1780276552752,33.63,73502.34,0.0,-0.95868,5e-05,5.14006]
[1780276553759,33.63,73494.31,0.0,-0.95905,4e-05,5.10285]
[1780276554766,33.63,73493.61,0.0,-0.95907,4e-05,5.10037]
[1780276556780,33.63,73505.35,0.0,-0.95854,5e-05,5.15466]
[1780276557788,33.63,73505.82,0.0,-0.95851,5e-05,5.1575]
[1780276562822,33.64,73506.25,0.0,-0.95846,5e-05,5.16272]
[1780276566850,33.64,73512.29,0.0,-0.95816,5e-05,5.19338]
[1780276568865,33.65,73517.23,0.0,-0.95792,5e-05,5.21762]
[1780276571885,33.65,73522.8,0.0,-0.95765,5e-05,5.24536]
[1780276576921,33.66,73526.83,0.0,-0.95743,5e-05,5.26738]
[1780276578934,33.66,73533.33,0.0,-0.95713,5e-05,5.29851]
[1780276583972,33.66,73540.88,0.0,-0.95675,5e-05,5.33645]
[1780276589004,33.67,73541.2,0.0,-0.95672,5e-05,5.34]
[1780276594040,33.67,73540.57,0.0,-0.95675,5e-05,5.33579]
[1780276598069,33.67,73535.51,0.0,-0.95697,5e-05,5.31349]
[1780276600082,33.67,73532.26,0.0,-0.95712,5e-05,5.29829]
[1780276604109,33.68,73528.41,0.0,-0.95728,5e-05,5.28213]
[1780276609146,33.68,73527.52,0.0,-0.95729,5e-05,5.28062]
[1780276614182,33.69,73525.31,0.0,-0.95737,5e-05,5.27294]
[1780276616196,33.69,73517.47,0.0,-0.95772,5e-05,5.23721]
[1780276617202,33.69,73517.09,0.0,-0.95773,5e-05,5.23603]
[1780276622240,33.7,73512.14,0.0,-0.95794,5e-05,5.21441]
[1780276627273,33.7,73507.08,0.0,-0.95817,5e-05,5.19088]
[1780276631301,33.7,73501.65,0.0,-0.95839,5e-05,5.16875]
[1780276636337,33.71,73507.89,0.0,-0.95808,5e-05,5.20025]
[1780276640365,33.71,73510.86,0.0,-0.95792,5e-05,5.21636]
[1780276645407,33.72,73518.26,0.0,-0.95756,5e-05,5.25367]
[1780276648426,33.72,73518.93,0.0,-0.95751,5e-05,5.2583]
[1780276653460,33.73,73527.53,0.0,-0.95711,5e-05,5.29791]
[1780276655476,33.73,73530.0,0.0,-0.95699,5e-05,5.31042]
[1780276660510,33.73,73534.5,0.0,-0.95675,5e-05,5.3341]
[1780276665547,33.74,73540.79,0.0,-0.95644,5e-05,5.36585]
[1780276670584,33.74,73535.04,0.0,-0.95669,5e-05,5.34028]
[1780276674611,33.75,73532.04,0.0,-0.95682,5e-05,5.32766]
[1780276679646,33.75,73533.49,0.0,-0.95673,5e-05,5.3366]
[1780276684681,33.75,73532.51,0.0,-0.95678,5e-05,5.33178]
[1780276687703,33.75,73520.87,0.0,-0.9573,5e-05,5.27817]
[1780276688711,33.75,73521.4,0.0,-0.95727,5e-05,5.28119]
[1780276693746,33.76,73521.59,0.0,-0.95724,5e-05,5.28464]
[1780276698780,33.76,73519.92,0.0,-0.95729,5e-05,5.27925]
[1780276703814,33.77,73515.92,0.0,-0.95745,5e-05,5.26294]
[1780276708849,33.77,73511.78,0.0,-0.95764,5e-05,5.24382]
[1780276710699,33.77,73516.89,0.0,-0.9574,5e-05,5.26884]
[1780276711871,33.77,73522.0,0.0,-0.95718,5e-05,5.29014]
[1780276716906,33.78,73518.38,0.0,-0.95732,5e-05,5.27548]
[1780276721943,33.78,73520.39,0.0,-0.9572,5e-05,5.28729]
[1780276726979,33.79,73520.91,0.0,-0.95716,5e-05,5.292]
[1780276728997,33.79,73526.3,0.0,-0.95689,5e-05,5.31871]
[1780276733025,33.79,73519.97,0.0,-0.95717,5e-05,5.29053]
[1780276734031,33.79,73519.97,0.0,-0.95718,5e-05,5.29023]
[1780276739066,33.8,73518.93,0.0,-0.9572,5e-05,5.28723]
[1780276744103,33.8,73520.04,0.0,-0.95713,5e-05,5.2948]
[1780276749139,33.81,73520.93,0.0,-0.95706,5e-05,5.3013]
[1780276754172,33.81,73525.27,0.0,-0.95684,5e-05,5.32397]
[1780276759206,33.82,73525.1,0.0,-0.95683,5e-05,5.3252]
[1780276764246,33.82,73518.92,0.0,-0.9571,5e-05,5.29805]
[1780276769282,33.83,73516.68,0.0,-0.95718,5e-05,5.28961]
[1780276774316,33.83,73516.32,0.0,-0.9572,5e-05,5.28684]
[1780276777336,33.83,73503.17,0.0,-0.95779,5e-05,5.22659]
[1780276778349,33.83,73503.79,0.0,-0.95776,5e-05,5.23]
[1780276783379,33.84,73504.82,0.0,-0.95768,5e-05,5.23737]
[1780276788414,33.84,73505.71,0.0,-0.95762,5e-05,5.24397]
[1780276793450,33.85,73508.6,0.0,-0.95746,5e-05,5.25988]
[1780276798484,33.85,73508.84,0.0,-0.95743,5e-05,5.26329]
[1780276802512,33.86,73513.94,0.0,-0.95718,5e-05,5.28896]
[1780276806541,33.86,73531.57,0.0,-0.95633,5e-05,5.37424]
[1780276808555,33.86,73537.19,0.0,-0.95606,5e-05,5.4015]
[1780276811576,33.86,73544.66,0.0,-0.9557,5e-05,5.43761]
[1780276813590,33.87,73548.11,0.0,-0.95553,5e-05,5.45454]
[1780276818625,33.87,73547.92,0.0,-0.95553,5e-05,5.45442]
[1780276819639,33.87,73542.2,0.0,-0.95581,5e-05,5.42724]
[1780276821652,33.87,73532.04,0.0,-0.95628,5e-05,5.3792]
[1780276823667,33.87,73532.27,0.0,-0.95627,5e-05,5.38075]
[1780276828702,33.87,73532.68,0.0,-0.95623,5e-05,5.38411]
[1780276831723,33.87,73536.82,0.0,-0.95605,5e-05,5.40159]
[1780276836762,33.88,73532.04,0.0,-0.95626,5e-05,5.3804]
[1780276841797,33.88,73531.34,0.0,-0.95628,5e-05,5.37828]
[1780276846832,33.88,73533.28,0.0,-0.95618,5e-05,5.38903]
[1780276848851,33.88,73527.38,0.0,-0.95645,5e-05,5.36166]
[1780276849855,33.89,73525.03,0.0,-0.95655,5e-05,5.35089]
[1780276851868,33.89,73530.04,0.0,-0.95631,5e-05,5.37534]
[1780276853882,33.89,73536.36,0.0,-0.95601,5e-05,5.40601]
[1780276858916,33.89,73545.04,0.0,-0.95558,5e-05,5.44883]
[1780276859923,33.89,73545.67,0.0,-0.95555,5e-05,5.45205]
[1780276864959,33.89,73539.8,0.0,-0.95582,5e-05,5.42506]
[1780276866972,33.9,73538.37,0.0,-0.95588,5e-05,5.41874]
[1780276868985,33.9,73533.31,0.0,-0.95611,5e-05,5.39519]
[1780276871834,33.9,73527.01,0.0,-0.9564,5e-05,5.36625]
[1780276876037,33.9,73532.52,0.0,-0.95613,5e-05,5.39369]
[1780276881905,33.91,73536.36,0.0,-0.95593,5e-05,5.41378]
[1780276884091,33.91,73539.53,0.0,-0.95577,5e-05,5.42943]
[1780276889127,33.91,73545.74,0.0,-0.95546,5e-05,5.4603]
[1780276894163,33.91,73545.39,0.0,-0.9555,5e-05,5.45631]
[1780276899198,33.91,73544.91,0.0,-0.95551,5e-05,5.45493]
[1780276901212,33.91,73539.68,0.0,-0.95576,5e-05,5.43031]
[1780276905241,33.92,73535.73,0.0,-0.95593,5e-05,5.4124]
[1780276910276,33.92,73538.2,0.0,-0.9558,5e-05,5.42543]
[1780276915310,33.92,73542.29,0.0,-0.9556,5e-05,5.4461]
[1780276919344,33.92,73550.29,0.0,-0.95521,5e-05,5.48522]
[1780276921355,33.92,73552.29,0.0,-0.95511,5e-05,5.49525]
[1780276926389,33.92,73549.41,0.0,-0.95524,5e-05,5.48198]
[1780276929410,33.93,73552.35,0.0,-0.95509,5e-05,5.49646]
[1780276934444,33.93,73552.42,0.0,-0.95509,5e-05,5.49726]
[1780276939481,33.93,73552.04,0.0,-0.9551,5e-05,5.49579]
[1780276944515,33.93,73551.65,0.0,-0.95512,5e-05,5.4942]
[1780276949549,33.93,73553.42,0.0,-0.95503,5e-05,5.50294]
[1780276954585,33.93,73557.07,0.0,-0.95488,5e-05,5.51732]
[1780276957607,33.93,73547.56,0.0,-0.95533,5e-05,5.47169]
[1780276959620,33.93,73539.54,0.0,-0.95572,5e-05,5.43344]
[1780276962641,33.93,73544.97,0.0,-0.95545,5e-05,5.45971]
[1780276965666,33.93,73539.79,0.0,-0.9557,5e-05,5.4352]
[1780276970696,33.93,73538.84,0.0,-0.95574,5e-05,5.43126]
[1780276975733,33.93,73539.33,0.0,-0.95571,5e-05,5.43417]
[1780276976739,33.93,73531.7,0.0,-0.95607,5e-05,5.39796]
[1780276978753,33.93,73530.56,0.0,-0.95612,5e-05,5.39283]
[1780276983790,33.93,73531.62,0.0,-0.95606,5e-05,5.39882]
[1780276988826,33.94,73533.52,0.0,-0.95596,5e-05,5.40906]
[1780276993859,33.94,73536.7,0.0,-0.9558,5e-05,5.42516]
[1780276998896,33.94,73533.57,0.0,-0.95594,5e-05,5.41125]
[1780277003931,33.94,73534.39,0.0,-0.95589,5e-05,5.41623]
[1780277008967,33.95,73536.44,0.0,-0.95578,5e-05,5.42704]
[1780277012996,33.95,73543.42,0.0,-0.95546,5e-05,5.45786]
[1780277015011,33.95,73544.19,0.0,-0.95542,5e-05,5.46183]
[1780277020047,33.95,73537.62,0.0,-0.95573,5e-05,5.43113]
[1780277021051,33.95,73533.89,0.0,-0.9559,5e-05,5.41355]
[1780277024072,33.95,73532.42,0.0,-0.95597,5e-05,5.40722]
[1780277029109,33.95,73533.85,0.0,-0.95589,5e-05,5.41517]
[1780277034141,33.96,73535.28,0.0,-0.95581,5e-05,5.42314]
[1780277039177,33.96,73531.8,0.0,-0.95596,5e-05,5.40773]
[1780277043040,33.96,73517.04,0.0,-0.95664,5e-05,5.339]
[1780277048240,33.96,73532.56,0.0,-0.9559,5e-05,5.41347]
[1780277049246,33.96,73532.6,0.0,-0.9559,5e-05,5.4139]
[1780277054281,33.97,73531.46,0.0,-0.95594,5e-05,5.40968]
[1780277059317,33.97,73528.79,0.0,-0.95605,5e-05,5.39831]
[1780277061331,33.97,73537.74,0.0,-0.95562,5e-05,5.44144]
[1780277062338,33.97,73537.35,0.0,-0.95564,5e-05,5.43979]
[1780277067373,33.97,73538.36,0.0,-0.95558,5e-05,5.44567]
[1780277072407,33.98,73534.22,0.0,-0.95579,5e-05,5.42375]
[1780277076436,33.98,73532.57,0.0,-0.95586,5e-05,5.41693]
[1780277077442,33.98,73525.42,0.0,-0.95619,5e-05,5.38327]
[1780277078450,33.98,73524.93,0.0,-0.95621,5e-05,5.38127]
[1780277083486,33.98,73521.77,0.0,-0.95635,5e-05,5.36727]
[1780277088521,33.98,73530.82,0.0,-0.95591,5e-05,5.41192]
[1780277089528,33.99,73531.23,0.0,-0.95589,5e-05,5.41414]
[1780277094562,33.99,73533.09,0.0,-0.95579,5e-05,5.42431]
[1780277098592,33.99,73516.96,0.0,-0.95653,5e-05,5.34891]
[1780277099598,33.99,73515.49,0.0,-0.9566,5e-05,5.34234]
[1780277104634,33.99,73514.92,0.0,-0.95661,5e-05,5.34142]
[1780277109671,34.0,73515.56,0.0,-0.95656,5e-05,5.34615]
[1780277114712,34.0,73512.48,0.0,-0.95669,5e-05,5.33333]
[1780277119748,34.01,73513.37,0.0,-0.95663,5e-05,5.33923]
[1780277124782,34.01,73511.4,0.0,-0.9567,5e-05,5.33164]
[1780277127804,34.01,73502.38,0.0,-0.95711,5e-05,5.29033]
[1780277128812,34.01,73501.52,0.0,-0.95715,5e-05,5.28669]
[1780277134858,34.02,73502.39,0.0,-0.95711,5e-05,5.28983]
[1780277136871,34.02,73496.62,0.0,-0.95737,5e-05,5.26363]
[1780277138883,34.02,73496.22,0.0,-0.95738,5e-05,5.26258]
[1780277140902,34.02,73503.12,0.0,-0.95705,5e-05,5.29562]
[1780277141905,34.02,73516.85,0.0,-0.95641,5e-05,5.36088]
[1780277142912,34.02,73529.43,0.0,-0.95581,5e-05,5.42044]
[1780277143919,34.02,73539.28,0.0,-0.95534,5e-05,5.46761]
[1780277144926,34.02,73540.18,0.0,-0.9553,5e-05,5.47205]
[1780277145933,34.02,73538.6,0.0,-0.95537,5e-05,5.46456]
[1780277149962,34.03,73543.93,0.0,-0.95512,5e-05,5.49034]
[1780277151975,34.03,73544.6,0.0,-0.95508,5e-05,5.49362]
[1780277156002,34.03,73550.89,0.0,-0.95478,5e-05,5.52389]
[1780277157014,34.03,73551.21,0.0,-0.95477,5e-05,5.52538]
[1780277162045,34.03,73550.7,0.0,-0.95479,5e-05,5.52272]
[1780277167081,34.02,73545.64,0.0,-0.95504,5e-05,5.49821]
[1780277170104,34.02,73539.88,0.0,-0.95531,5e-05,5.47061]
[1780277171108,34.02,73534.68,0.0,-0.95556,5e-05,5.44583]
[1780277172116,34.02,73534.34,0.0,-0.95558,5e-05,5.44428]
[1780277174131,34.03,73527.01,0.0,-0.95592,5e-05,5.40956]
[1780277175138,34.03,73527.16,0.0,-0.95591,5e-05,5.4104]
[1780277180174,34.03,73528.6,0.0,-0.95584,5e-05,5.4179]
[1780277182187,34.03,73533.95,0.0,-0.95558,5e-05,5.44362]
[1780277187223,34.03,73538.89,0.0,-0.95536,5e-05,5.46619]
[1780277188230,34.03,73546.92,0.0,-0.95497,5e-05,5.50472]
[1780277189235,34.03,73548.87,0.0,-0.95488,5e-05,5.5141]
[1780277192262,34.03,73552.05,0.0,-0.95475,5e-05,5.52603]
[1780277197297,34.03,73551.43,0.0,-0.95478,5e-05,5.52288]
[1780277202333,34.02,73546.54,0.0,-0.95502,5e-05,5.49926]
[1780277207367,34.02,73541.84,0.0,-0.95524,5e-05,5.47679]
[1780277212402,34.03,73540.52,0.0,-0.95531,5e-05,5.47061]
[1780277215424,34.03,73535.11,0.0,-0.95556,5e-05,5.4449]
[1780277217437,34.03,73530.42,0.0,-0.95578,5e-05,5.42278]
[1780277222474,34.03,73542.16,0.0,-0.95522,5e-05,5.47934]
[1780277224311,34.03,73545.58,0.0,-0.95505,5e-05,5.49576]
[1780277229521,34.03,73544.35,0.0,-0.95511,5e-05,5.4899]
[1780277234557,34.03,73543.99,0.0,-0.95513,5e-05,5.48817]
[1780277237578,34.03,73537.78,0.0,-0.95543,5e-05,5.45846]
[1780277238589,34.03,73537.19,0.0,-0.95545,5e-05,5.4557]
[1780277241606,34.03,73531.55,0.0,-0.95572,5e-05,5.42902]
[1780277246640,34.03,73534.38,0.0,-0.95558,5e-05,5.44297]
[1780277251677,34.03,73536.33,0.0,-0.95551,5e-05,5.44942]
[1780277256714,34.03,73538.53,0.0,-0.9554,5e-05,5.46041]
[1780277258727,34.03,73533.05,0.0,-0.95566,5e-05,5.43447]
[1780277261750,34.03,73527.79,0.0,-0.9559,5e-05,5.40987]
[1780277265777,34.03,73534.13,0.0,-0.9556,5e-05,5.44064]
[1780277270810,34.03,73535.02,0.0,-0.95555,5e-05,5.44551]
[1780277276854,34.04,73538.08,0.0,-0.95539,5e-05,5.46089]
[1780277278868,34.04,73545.56,0.0,-0.95503,5e-05,5.49693]
[1780277279875,34.04,73545.71,0.0,-0.95503,5e-05,5.49772]
[1780277286923,34.04,73543.73,0.0,-0.95512,5e-05,5.4887]
[1780277290952,34.04,73538.52,0.0,-0.95536,5e-05,5.4641]
[1780277295990,34.04,73545.01,0.0,-0.95505,5e-05,5.49556]
[1780277301030,34.04,73544.25,0.0,-0.95508,5e-05,5.49214]
[1780277306065,34.04,73540.53,0.0,-0.95526,5e-05,5.47464]
[1780277307072,34.04,73533.37,0.0,-0.9556,5e-05,5.44055]
[1780277308080,34.04,73530.96,0.0,-0.95571,5e-05,5.42921]
[1780277313114,34.04,73531.34,0.0,-0.95571,5e-05,5.42854]
[1780277319158,34.04,73529.99,0.0,-0.95576,5e-05,5.42315]
[1780277324190,34.05,73532.75,0.0,-0.95562,5e-05,5.43729]
[1780277329225,34.05,73534.15,0.0,-0.95555,5e-05,5.44478]
[1780277334262,34.05,73536.03,0.0,-0.95545,5e-05,5.45456]
[1780277339296,34.05,73536.51,0.0,-0.95542,5e-05,5.45766]
[1780277345340,34.05,73535.96,0.0,-0.95543,5e-05,5.45604]
[1780277346345,34.05,73542.55,0.0,-0.95512,5e-05,5.4877]
[1780277347351,34.06,73549.19,0.0,-0.9548,5e-05,5.51967]
[1780277348359,34.06,73548.63,0.0,-0.95482,5e-05,5.51705]
[1780277353394,34.06,73548.85,0.0,-0.95481,5e-05,5.51844]
[1780277358428,34.06,73548.23,0.0,-0.95484,5e-05,5.51575]
[1780277363465,34.06,73545.75,0.0,-0.95495,5e-05,5.50415]
[1780277368499,34.06,73543.31,0.0,-0.95507,5e-05,5.4928]
[1780277371522,34.06,73537.75,0.0,-0.95535,5e-05,5.46318]
[1780277372528,34.06,73529.42,0.0,-0.95575,5e-05,5.42363]
[1780277373533,34.06,73526.95,0.0,-0.95586,5e-05,5.41208]
[1780277378569,34.06,73522.08,0.0,-0.95608,5e-05,5.39008]
[1780277383603,34.06,73522.19,0.0,-0.95606,5e-05,5.39182]
[1780277388638,34.07,73521.56,0.0,-0.95608,5e-05,5.38998]
[1780277391664,34.07,73512.05,0.0,-0.95652,5e-05,5.3458]
[1780277392671,34.07,73509.27,0.0,-0.95665,5e-05,5.33301]
[1780277397706,34.07,73508.37,0.0,-0.95667,5e-05,5.3303]
[1780277402742,34.07,73508.14,0.0,-0.95667,5e-05,5.33067]
[1780277403750,34.08,73514.53,0.0,-0.95637,5e-05,5.361]
[1780277404756,34.08,73516.74,0.0,-0.95626,5e-05,5.37186]
[1780277405764,34.08,73505.7,0.0,-0.95678,5e-05,5.31993]
[1780277406770,34.08,73505.78,0.0,-0.95677,5e-05,5.3206]
[1780277411805,34.08,73506.86,0.0,-0.95671,5e-05,5.32713]
[1780277416844,34.08,73505.41,0.0,-0.95676,5e-05,5.32172]
[1780277418859,34.08,73516.95,0.0,-0.95621,5e-05,5.37654]
[1780277419862,34.08,73517.9,0.0,-0.95617,5e-05,5.38121]
[1780277420870,34.08,73524.3,0.0,-0.95587,5e-05,5.41166]
[1780277421876,34.09,73522.97,0.0,-0.95593,5e-05,5.40548]
[1780277425905,34.09,73519.33,0.0,-0.95609,5e-05,5.38886]
[1780277430939,34.09,73515.52,0.0,-0.95626,5e-05,5.37179]
[1780277435977,34.09,73517.12,0.0,-0.9562,5e-05,5.37719]
[1780277438995,34.09,73523.84,0.0,-0.95588,5e-05,5.40962]
[1780277441009,34.09,73529.36,0.0,-0.95561,5e-05,5.43617]
[1780277446046,34.09,73528.83,0.0,-0.95563,5e-05,5.43446]
[1780277450075,34.1,73516.09,0.0,-0.95622,5e-05,5.37482]
[1780277451083,34.1,73514.13,0.0,-0.95632,5e-05,5.36537]
[1780277454105,34.1,73508.2,0.0,-0.95658,5e-05,5.3384]
[1780277459139,34.1,73505.73,0.0,-0.95669,5e-05,5.32812]
[1780277464175,34.1,73501.3,0.0,-0.95688,5e-05,5.30898]
[1780277466189,34.11,73493.13,0.0,-0.95725,5e-05,5.27152]
[1780277467196,34.11,73492.55,0.0,-0.95727,5e-05,5.26921]
[1780277469209,34.11,73502.94,0.0,-0.95678,5e-05,5.3185]
[1780277470217,34.11,73502.74,0.0,-0.95679,5e-05,5.31786]
[1780277475253,34.11,73500.88,0.0,-0.95686,5e-05,5.31061]
[1780277481297,34.12,73502.23,0.0,-0.95678,5e-05,5.31859]
[1780277482302,34.12,73496.35,0.0,-0.95705,5e-05,5.29137]
[1780277484315,34.12,73496.01,0.0,-0.95706,5e-05,5.29036]
[1780277490361,34.12,73496.86,0.0,-0.957,5e-05,5.29613]
[1780277495394,34.12,73496.94,0.0,-0.95701,5e-05,5.2947]
[1780277500429,34.13,73497.39,0.0,-0.95697,5e-05,5.29822]
[1780277505466,34.13,73500.48,0.0,-0.95681,5e-05,5.31432]
[1780277510499,34.13,73503.36,0.0,-0.95667,5e-05,5.32903]
[1780277515534,34.14,73499.79,0.0,-0.95682,5e-05,5.31348]
[1780277516540,34.14,73499.01,0.0,-0.95685,5e-05,5.31011]
[1780277521575,34.14,73496.29,0.0,-0.95697,5e-05,5.29877]
[1780277526610,34.14,73490.88,0.0,-0.9572,5e-05,5.27501]
[1780277531646,34.15,73490.31,0.0,-0.95721,5e-05,5.2738]
[1780277536680,34.15,73486.89,0.0,-0.95736,5e-05,5.25938]
[1780277541715,34.15,73485.81,0.0,-0.95739,5e-05,5.25584]
[1780277546580,34.15,73497.98,0.0,-0.95682,5e-05,5.31389]
[1780277551786,34.16,73500.53,0.0,-0.95671,5e-05,5.32365]
[1780277556825,34.16,73502.86,0.0,-0.95659,5e-05,5.33569]
[1780277561860,34.16,73505.99,0.0,-0.95643,5e-05,5.35149]
[1780277565889,34.16,73500.11,0.0,-0.9567,5e-05,5.32477]
[1780277566896,34.16,73494.28,0.0,-0.95697,5e-05,5.29776]
[1780277567903,34.17,73493.81,0.0,-0.95699,5e-05,5.29585]
[1780277572937,34.17,73491.93,0.0,-0.95706,5e-05,5.28848]
[1780277577976,34.17,73489.55,0.0,-0.95715,5e-05,5.2788]
[1780277583012,34.17,73488.18,0.0,-0.9572,5e-05,5.27377]
[1780277588050,34.18,73487.09,0.0,-0.95724,5e-05,5.27002]
[1780277595098,34.18,73488.22,0.0,-0.95717,5e-05,5.27709]
[1780277600137,34.18,73497.25,0.0,-0.95674,5e-05,5.32044]
[1780277601141,34.18,73507.64,0.0,-0.95626,5e-05,5.36937]
[1780277602148,34.18,73507.51,0.0,-0.95626,5e-05,5.36886]
[1780277607183,34.19,73509.4,0.0,-0.95617,5e-05,5.37834]
[1780277610204,34.19,73504.09,0.0,-0.95641,5e-05,5.35374]
[1780277615238,34.19,73503.61,0.0,-0.95645,5e-05,5.34909]
[1780277620273,34.19,73505.68,0.0,-0.95634,5e-05,5.35977]
[1780277625308,34.19,73510.99,0.0,-0.95609,5e-05,5.38567]
[1780277630343,34.19,73513.06,0.0,-0.95598,5e-05,5.39623]
[1780277631352,34.19,73504.75,0.0,-0.95638,5e-05,5.3565]
[1780277632357,34.19,73505.59,0.0,-0.95633,5e-05,5.36066]
[1780277637393,34.19,73503.75,0.0,-0.95642,5e-05,5.35236]
[1780277642429,34.2,73502.51,0.0,-0.95646,5e-05,5.34762]
[1780277647465,34.2,73501.75,0.0,-0.95649,5e-05,5.3451]
[1780277652502,34.2,73502.97,0.0,-0.95642,5e-05,5.35177]
[1780277656526,34.2,73510.28,0.0,-0.95607,5e-05,5.38686]
[1780277657542,34.2,73520.35,0.0,-0.9556,5e-05,5.43459]
[1780277658541,34.2,73520.35,0.0,-0.9556,5e-05,5.43467]
[1780277660554,34.2,73525.52,0.0,-0.95535,5e-05,5.45931]
[1780277662568,34.2,73514.61,0.0,-0.95586,5e-05,5.40769]
[1780277663576,34.2,73515.34,0.0,-0.95583,5e-05,5.41122]
[1780277664584,34.2,73515.04,0.0,-0.95584,5e-05,5.40993]
[1780277669619,34.2,73513.07,0.0,-0.95593,5e-05,5.40137]
[1780277674670,34.21,73513.26,0.0,-0.95594,5e-05,5.39958]
[1780277679702,34.21,73513.18,0.0,-0.95593,5e-05,5.40015]
[1780277684738,34.21,73516.25,0.0,-0.95578,5e-05,5.41546]
[1780277689773,34.21,73518.45,0.0,-0.95567,5e-05,5.42653]
[1780277692793,34.21,73524.79,0.0,-0.95536,5e-05,5.45696]
[1780277697832,34.21,73524.61,0.0,-0.95537,5e-05,5.45655]
[1780277702866,34.21,73531.23,0.0,-0.95505,5e-05,5.48856]
[1780277703872,34.21,73542.1,0.0,-0.95453,5e-05,5.54061]
[1780277704880,34.21,73542.78,0.0,-0.95449,5e-05,5.54385]
[1780277711929,34.21,73538.26,0.0,-0.95471,5e-05,5.52217]
[1780277714950,34.21,73543.94,0.0,-0.95444,5e-05,5.5494]
[1780277719986,34.21,73540.8,0.0,-0.95459,5e-05,5.5343]
[1780277725020,34.21,73540.16,0.0,-0.95462,5e-05,5.53122]
[1780277730057,34.21,73542.75,0.0,-0.9545,5e-05,5.54364]
[1780277736098,34.21,73546.61,0.0,-0.95434,5e-05,5.55866]
[1780277741132,34.21,73551.77,0.0,-0.95409,5e-05,5.5832]
[1780277743148,34.21,73542.26,0.0,-0.95455,5e-05,5.53726]
[1780277744154,34.21,73541.28,0.0,-0.9546,5e-05,5.53252]
[1780277749189,34.21,73540.17,0.0,-0.95465,5e-05,5.52704]
[1780277754224,34.21,73538.94,0.0,-0.95472,5e-05,5.52098]
[1780277759266,34.21,73539.08,0.0,-0.95471,5e-05,5.52154]
[1780277764294,34.21,73548.85,0.0,-0.95424,5e-05,5.56841]
[1780277765301,34.21,73551.01,0.0,-0.95413,5e-05,5.57873]
[1780277770338,34.21,73547.21,0.0,-0.95432,5e-05,5.5599]
[1780277775374,34.21,73550.29,0.0,-0.95418,5e-05,5.57419]
[1780277780411,34.21,73550.23,0.0,-0.95419,5e-05,5.57323]
[1780277783431,34.21,73545.05,0.0,-0.95444,5e-05,5.54794]
[1780277788466,34.21,73545.1,0.0,-0.95445,5e-05,5.54763]
[1780277793500,34.2,73540.18,0.0,-0.95472,5e-05,5.52016]
[1780277798535,34.2,73544.2,0.0,-0.95453,5e-05,5.53892]
[1780277803572,34.2,73544.75,0.0,-0.95451,5e-05,5.54092]
[1780277808605,34.2,73544.03,0.0,-0.95455,5e-05,5.53679]
[1780277813640,34.2,73539.82,0.0,-0.95476,5e-05,5.51592]
[1780277818675,34.2,73536.68,0.0,-0.95491,5e-05,5.50042]
[1780277824717,34.2,73536.75,0.0,-0.95492,5e-05,5.50034]
[1780277826734,34.2,73519.37,0.0,-0.95574,5e-05,5.41755]
[1780277827740,34.2,73527.19,0.0,-0.95537,5e-05,5.45471]
[1780277828748,34.2,73527.61,0.0,-0.95535,5e-05,5.45673]
[1780277830763,34.2,73535.02,0.0,-0.955,5e-05,5.49207]
[1780277832776,34.2,73536.72,0.0,-0.95492,5e-05,5.50015]
[1780277837810,34.2,73531.17,0.0,-0.95518,5e-05,5.47344]
[1780277838817,34.2,73532.33,0.0,-0.95513,5e-05,5.47897]
[1780277843852,34.2,73532.56,0.0,-0.95512,5e-05,5.48006]
[1780277847879,34.2,73524.07,0.0,-0.95552,5e-05,5.43978]
[1780277851910,34.2,73526.52,0.0,-0.95543,5e-05,5.44841]
[1780277852916,34.2,73526.74,0.0,-0.95542,5e-05,5.44953]
[1780277857956,34.2,73526.07,0.0,-0.95544,5e-05,5.44673]
[1780277861993,34.2,73535.43,0.0,-0.955,5e-05,5.49154]
[1780277863050,34.2,73545.96,0.0,-0.95449,5e-05,5.54205]
[1780277864060,34.2,73547.41,0.0,-0.95442,5e-05,5.54896]
[1780277869092,34.2,73546.28,0.0,-0.95448,5e-05,5.54311]
[1780277873119,34.2,73540.29,0.0,-0.95477,5e-05,5.51405]
[1780277875134,34.2,73535.09,0.0,-0.95502,5e-05,5.48916]
[1780277880171,34.2,73533.69,0.0,-0.95509,5e-05,5.48256]
[1780277882184,34.2,73528.07,0.0,-0.95536,5e-05,5.45518]
[1780277884198,34.2,73519.01,0.0,-0.95579,5e-05,5.41246]
[1780277889234,34.2,73518.01,0.0,-0.95583,5e-05,5.40834]
[1780277894269,34.2,73517.82,0.0,-0.95583,5e-05,5.40832]
[1780277899303,34.2,73521.47,0.0,-0.95565,5e-05,5.4262]
[1780277900312,34.2,73530.21,0.0,-0.95523,5e-05,5.4677]
[1780277901318,34.2,73533.89,0.0,-0.95506,5e-05,5.48531]
[1780277902325,34.2,73539.55,0.0,-0.95479,5e-05,5.51233]
[1780277907360,34.2,73537.34,0.0,-0.95489,5e-05,5.50169]
[1780277912395,34.2,73537.58,0.0,-0.95491,5e-05,5.49955]
[1780277919444,34.2,73536.93,0.0,-0.95494,5e-05,5.49657]
[1780277924478,34.2,73537.18,0.0,-0.95492,5e-05,5.49791]
[1780277929516,34.2,73534.64,0.0,-0.95504,5e-05,5.48599]
[1780277931530,34.2,73521.74,0.0,-0.95565,5e-05,5.42488]
[1780277936563,34.2,73517.83,0.0,-0.95584,5e-05,5.40648]
[1780277941598,34.2,73521.55,0.0,-0.95565,5e-05,5.425]
[1780277943612,34.2,73530.08,0.0,-0.95525,5e-05,5.46572]
[1780277948649,34.21,73528.67,0.0,-0.95531,5e-05,5.45955]
[1780277949654,34.21,73523.02,0.0,-0.95557,5e-05,5.43287]
[1780277954689,34.21,73521.46,0.0,-0.95564,5e-05,5.42627]
[1780277959723,34.21,73523.35,0.0,-0.95554,5e-05,5.43596]
[1780277964759,34.21,73524.03,0.0,-0.9555,5e-05,5.43991]
[1780277969801,34.21,73524.09,0.0,-0.95549,5e-05,5.44073]
[1780277970802,34.21,73513.95,0.0,-0.95597,5e-05,5.3931]
[1780277972816,34.21,73508.61,0.0,-0.95624,5e-05,5.36517]
[1780277977850,34.22,73507.68,0.0,-0.95627,5e-05,5.36195]
[1780277982885,34.22,73509.89,0.0,-0.95616,5e-05,5.37318]
[1780277987921,34.22,73510.28,0.0,-0.95613,5e-05,5.37607]
[1780277992954,34.22,73510.88,0.0,-0.95609,5e-05,5.38015]
[1780277997989,34.23,73515.56,0.0,-0.95586,5e-05,5.40318]
[1780278002017,34.23,73522.28,0.0,-0.95554,5e-05,5.43566]
[1780278006051,34.23,73527.21,0.0,-0.9553,5e-05,5.45941]
[1780278011086,34.23,73526.99,0.0,-0.9553,5e-05,5.45889]
[1780278015120,34.23,73528.57,0.0,-0.95523,5e-05,5.46656]
[1780278020149,34.23,73529.66,0.0,-0.95517,5e-05,5.47209]
[1780278025186,34.23,73529.53,0.0,-0.95518,5e-05,5.47175]
[1780278030220,34.23,73530.79,0.0,-0.95511,5e-05,5.47814]
[1780278036056,34.23,73534.58,0.0,-0.95495,5e-05,5.49323]
[1780278039286,34.23,73553.84,0.0,-0.95402,5e-05,5.58566]
[1780278044330,34.23,73554.27,0.0,-0.95401,5e-05,5.58726]
[1780278050167,34.23,73558.93,0.0,-0.95379,5e-05,5.60896]
[1780278055403,34.23,73559.46,0.0,-0.95377,5e-05,5.61045]
[1780278060438,34.23,73556.9,0.0,-0.95391,5e-05,5.59722]
[1780278063458,34.22,73535.45,0.0,-0.95495,5e-05,5.49391]
[1780278069502,34.22,73535.61,0.0,-0.95494,5e-05,5.49468]
[1780278074536,34.22,73539.2,0.0,-0.95477,5e-05,5.51175]
[1780278080379,34.22,73538.71,0.0,-0.95479,5e-05,5.50927]
[1780278085614,34.22,73539.41,0.0,-0.95476,5e-05,5.51252]
[1780278090648,34.22,73538.96,0.0,-0.95478,5e-05,5.51025]
[1780278093671,34.22,73527.58,0.0,-0.95535,5e-05,5.45274]
[1780278100719,34.22,73525.24,0.0,-0.95546,5e-05,5.44214]
[1780278105753,34.23,73523.48,0.0,-0.95554,5e-05,5.43412]
[1780278110789,34.23,73510.75,0.0,-0.95613,5e-05,5.37442]
[1780278115825,34.23,73507.44,0.0,-0.95629,5e-05,5.35889]
[1780278120860,34.23,73505.08,0.0,-0.95639,5e-05,5.34864]
[1780278125894,34.23,73502.3,0.0,-0.95651,5e-05,5.33642]
[1780278128924,34.23,73493.55,0.0,-0.95691,5e-05,5.29612]
[1780278130933,34.23,73488.24,0.0,-0.95715,5e-05,5.27193]
[1780278135965,34.24,73487.87,0.0,-0.95715,5e-05,5.27149]
[1780278141001,34.24,73487.33,0.0,-0.95717,5e-05,5.27028]
[1780278143019,34.24,73479.04,0.0,-0.95754,5e-05,5.23241]
[1780278144023,34.24,73479.04,0.0,-0.95754,5e-05,5.23274]
[1780278149057,34.24,73482.11,0.0,-0.95738,5e-05,5.24854]
[1780278154105,34.25,73483.71,0.0,-0.95732,5e-05,5.25429]
[1780278155105,34.25,73478.31,0.0,-0.95756,5e-05,5.22964]
[1780278156112,34.25,73467.63,0.0,-0.95804,5e-05,5.18088]
[1780278162154,34.25,73467.89,0.0,-0.958,5e-05,5.18474]
[1780278167189,34.26,73469.63,0.0,-0.9579,5e-05,5.19492]
[1780278172229,34.26,73464.88,0.0,-0.95809,5e-05,5.1753]
[1780278177262,34.27,73462.02,0.0,-0.9582,5e-05,5.16444]
[1780278181294,34.27,73453.61,0.0,-0.95856,4e-05,5.12787]
[1780278182300,34.27,73453.69,0.0,-0.95855,4e-05,5.12861]
[1780278185325,34.28,73419.88,0.0,-0.96003,4e-05,4.97765]
[1780278186345,34.28,73419.88,0.0,-0.96003,4e-05,4.97749]
[1780278187341,34.28,73415.19,0.0,-0.96023,4e-05,4.95659]
[1780278189354,34.28,73413.93,0.0,-0.96029,4e-05,4.95112]
[1780278191369,34.28,73419.3,0.0,-0.96004,4e-05,4.97672]
[1780278193383,34.28,73420.85,0.0,-0.95995,4e-05,4.9852]
[1780278198418,34.29,73422.46,0.0,-0.95985,4e-05,4.99628]
[1780278201228,34.3,73436.4,0.0,-0.95922,4e-05,5.06052]
[1780278202445,34.3,73439.69,0.0,-0.95907,4e-05,5.07606]
[1780278207487,34.31,73439.26,0.0,-0.95905,4e-05,5.07799]
[1780278208489,34.31,73433.97,0.0,-0.95927,4e-05,5.05477]
[1780278213523,34.31,73439.73,0.0,-0.95903,4e-05,5.07934]
[1780278218558,34.32,73439.55,0.0,-0.959,4e-05,5.08164]
[1780278221369,34.32,73433.7,0.0,-0.95925,4e-05,5.05647]
[1780278222586,34.32,73425.58,0.0,-0.95961,4e-05,5.01981]
[1780278225608,34.32,73416.33,0.0,-0.96001,4e-05,4.97838]
[1780278227621,34.32,73409.52,0.0,-0.9603,4e-05,4.94816]
[1780278232656,34.32,73408.95,0.0,-0.96033,4e-05,4.94597]
[1780278237698,34.32,73408.27,0.0,-0.96035,4e-05,4.94327]
[1780278242736,34.32,73408.28,0.0,-0.96035,4e-05,4.94367]
[1780278247773,34.32,73404.03,0.0,-0.96053,4e-05,4.92523]
[1780278248780,34.32,73392.06,0.0,-0.96104,4e-05,4.87258]
[1780278249786,34.33,73381.89,0.0,-0.96144,4e-05,4.83055]
[1780278252807,34.35,73377.54,0.0,-0.96155,4e-05,4.81969]
[1780278256836,34.36,73372.48,0.0,-0.96172,4e-05,4.8013]
[1780278258851,34.36,73377.26,0.0,-0.96152,4e-05,4.82275]
[1780278260867,34.36,73391.32,0.0,-0.96091,4e-05,4.88555]
[1780278263884,34.36,73384.09,0.0,-0.9612,4e-05,4.85516]
[1780278266906,34.37,73378.86,0.0,-0.96142,4e-05,4.83302]
[1780278267912,34.37,73370.26,0.0,-0.96177,4e-05,4.79587]
[1780278270936,34.37,73383.08,0.0,-0.96123,4e-05,4.85277]
[1780278271942,34.37,73383.08,0.0,-0.96124,4e-05,4.85066]
[1780278276975,34.37,73379.57,0.0,-0.96138,4e-05,4.83651]
[1780278278991,34.37,73386.32,0.0,-0.96109,4e-05,4.86652]
[1780278287045,34.38,73381.98,0.0,-0.96125,4e-05,4.84918]
[1780278292081,34.38,73381.92,0.0,-0.96125,4e-05,4.84997]
[1780278297120,34.38,73390.14,0.0,-0.96089,4e-05,4.88694]
[1780278299131,34.39,73395.62,0.0,-0.96064,4e-05,4.91283]
[1780278303159,34.39,73388.67,0.0,-0.96092,4e-05,4.88345]
[1780278308193,34.39,73388.63,0.0,-0.96092,4e-05,4.88402]
[1780278313230,34.39,73387.39,0.0,-0.96096,4e-05,4.8793]
[1780278318264,34.39,73387.33,0.0,-0.96096,4e-05,4.87981]
[1780278323299,34.4,73388.77,0.0,-0.96089,4e-05,4.88692]
[1780278327329,34.4,73376.81,0.0,-0.96139,4e-05,4.83499]
[1780278328335,34.4,73376.38,0.0,-0.9614,4e-05,4.83335]
[1780278332383,34.4,73370.15,0.0,-0.96168,4e-05,4.80411]
[1780278334391,34.4,73365.07,0.0,-0.96189,4e-05,4.78263]
[1780278335398,34.4,73364.43,0.0,-0.96191,4e-05,4.78018]
[1780278340433,34.41,73368.18,0.0,-0.96174,4e-05,4.79811]
[1780278344461,34.41,73376.43,0.0,-0.96138,4e-05,4.83533]
[1780278345467,34.41,73378.69,0.0,-0.96128,4e-05,4.84547]
[1780278350505,34.41,73374.04,0.0,-0.96146,4e-05,4.82643]
[1780278354534,34.41,73382.84,0.0,-0.96108,4e-05,4.86593]
[1780278355542,34.41,73390.6,0.0,-0.96075,4e-05,4.90022]
[1780278357553,34.42,73390.06,0.0,-0.96077,4e-05,4.89814]
[1780278360577,34.42,73386.48,0.0,-0.96092,4e-05,4.88284]
[1780278365611,34.42,73386.27,0.0,-0.96092,4e-05,4.88279]
[1780278367625,34.42,73380.81,0.0,-0.96115,4e-05,4.8592]
[1780278369639,34.42,73378.92,0.0,-0.96122,4e-05,4.85138]
[1780278372441,34.42,73373.24,0.0,-0.96145,4e-05,4.82734]
[1780278377698,34.43,73374.99,0.0,-0.96136,4e-05,4.83655]
[1780278382513,34.43,73351.4,0.0,-0.96234,4e-05,4.73537]
[1780278382732,34.43,73344.74,0.0,-0.96261,4e-05,4.70677]
[1780278383739,34.43,73344.74,0.0,-0.96261,4e-05,4.70717]
[1780278384744,34.43,73346.06,0.0,-0.96255,4e-05,4.71372]
[1780278389780,34.44,73355.15,0.0,-0.96215,4e-05,4.75489]
[1780278394817,34.44,73356.25,0.0,-0.96211,4e-05,4.75832]
[1780278397837,34.44,73350.82,0.0,-0.96232,4e-05,4.73608]
[1780278402872,34.45,73352.34,0.0,-0.96224,4e-05,4.74466]
[1780278407907,34.45,73354.36,0.0,-0.96214,4e-05,4.75542]
[1780278412946,34.46,73354.64,0.0,-0.96211,4e-05,4.75871]
[1780278417980,34.46,73357.85,0.0,-0.96195,4e-05,4.77458]
[1780278423015,34.46,73358.34,0.0,-0.96191,4e-05,4.77859]
[1780278428049,34.47,73360.3,0.0,-0.96182,4e-05,4.78885]
[1780278430071,34.47,73367.98,0.0,-0.96149,4e-05,4.82283]
[1780278434093,34.47,73375.03,0.0,-0.96118,4e-05,4.8546]
[1780278437112,34.47,73380.74,0.0,-0.96093,4e-05,4.88031]
[1780278442150,34.48,73384.12,0.0,-0.96078,4e-05,4.89614]
[1780278443155,34.48,73389.26,0.0,-0.96056,4e-05,4.9189]
[1780278445170,34.48,73394.44,0.0,-0.96033,4e-05,4.94196]
[1780278447184,34.48,73388.87,0.0,-0.96057,4e-05,4.9176]
[1780278452220,34.48,73384.54,0.0,-0.96077,4e-05,4.89619]
[1780278457253,34.48,73384.36,0.0,-0.96077,4e-05,4.8962]
[1780278462292,34.48,73387.67,0.0,-0.96062,4e-05,4.91148]
[1780278467323,34.48,73383.87,0.0,-0.96078,4e-05,4.89553]
[1780278472359,34.49,73383.75,0.0,-0.96077,4e-05,4.89585]
[1780278477395,34.49,73383.72,0.0,-0.96077,4e-05,4.89662]
[1780278482432,34.49,73382.5,0.0,-0.96081,4e-05,4.89217]
[1780278486460,34.49,73377.69,0.0,-0.96101,4e-05,4.87183]
[1780278488473,34.49,73383.92,0.0,-0.96074,4e-05,4.89958]
[1780278491495,34.49,73390.86,0.0,-0.96044,4e-05,4.9306]
[1780278496530,34.5,73390.87,0.0,-0.96043,4e-05,4.93124]
[1780278501564,34.5,73398.92,0.0,-0.96008,4e-05,4.96745]
[1780278503579,34.5,73406.9,0.0,-0.95973,4e-05,5.00302]
[1780278505594,34.5,73407.11,0.0,-0.95972,4e-05,5.00395]
[1780278510627,34.5,73409.31,0.0,-0.95963,4e-05,5.01366]
[1780278515663,34.5,73410.52,0.0,-0.9596,4e-05,5.01569]
[1780278517680,34.5,73416.14,0.0,-0.95935,4e-05,5.0407]
[1780278518685,34.5,73423.69,0.0,-0.95902,4e-05,5.0745]
[1780278519691,34.49,73423.73,0.0,-0.95902,4e-05,5.07454]
[1780278522712,34.5,73428.87,0.0,-0.95879,4e-05,5.09801]
[1780278523719,34.5,73435.12,0.0,-0.95851,4e-05,5.12685]
[1780278524726,34.5,73435.48,0.0,-0.95849,4e-05,5.129]
[1780278529762,34.5,73436.97,0.0,-0.95841,4e-05,5.13682]
[1780278534796,34.5,73433.69,0.0,-0.95857,4e-05,5.12072]
[1780278539830,34.5,73433.01,0.0,-0.95861,4e-05,5.11649]
[1780278544872,34.49,73443.56,0.0,-0.95815,4e-05,5.16323]
[1780278545880,34.49,73446.01,0.0,-0.95805,4e-05,5.17408]
[1780278549907,34.49,73446.04,0.0,-0.95806,4e-05,5.17284]
[1780278554944,34.49,73446.25,0.0,-0.95807,4e-05,5.17203]
[1780278556956,34.48,73448.69,0.0,-0.95796,5e-05,5.18239]
[1780278561992,34.48,73444.88,0.0,-0.95816,4e-05,5.16264]
[1780278567031,34.47,73444.73,0.0,-0.95818,4e-05,5.16053]
[1780278568035,34.47,73437.27,0.0,-0.95852,4e-05,5.126]
[1780278573069,34.47,73433.86,0.0,-0.95871,4e-05,5.10602]
[1780278578105,34.47,73429.64,0.0,-0.95891,4e-05,5.08567]
[1780278581127,34.47,73443.18,0.0,-0.95831,4e-05,5.14614]
[1780278584148,34.46,73448.97,0.0,-0.95807,4e-05,5.17137]
[1780278589184,34.46,73448.73,0.0,-0.9581,4e-05,5.16833]
[1780278590191,34.46,73454.98,0.0,-0.95782,5e-05,5.19644]
[1780278592205,34.46,73460.36,0.0,-0.95758,5e-05,5.22018]
[1780278593212,34.45,73468.89,0.0,-0.9572,5e-05,5.2589]
[1780278598247,34.45,73461.32,0.0,-0.95757,5e-05,5.22151]
[1780278599257,34.45,73454.43,0.0,-0.95789,5e-05,5.18952]
[1780278604289,34.44,73456.23,0.0,-0.95783,5e-05,5.19568]
[1780278609323,34.44,73457.57,0.0,-0.95779,5e-05,5.19976]
[1780278613351,34.44,73452.54,0.0,-0.95803,5e-05,5.17522]
[1780278619393,34.43,73444.31,0.0,-0.95842,4e-05,5.13603]
[1780278623422,34.43,73435.53,0.0,-0.95882,4e-05,5.09488]
[1780278625436,34.43,73423.82,0.0,-0.95934,4e-05,5.04176]
[1780278630473,34.43,73424.83,0.0,-0.9593,4e-05,5.0456]
[1780278635508,34.43,73426.23,0.0,-0.95927,4e-05,5.04802]
[1780278640541,34.42,73429.05,0.0,-0.95916,4e-05,5.05992]
[1780278645575,34.42,73432.81,0.0,-0.95901,4e-05,5.07541]
[1780278650612,34.42,73432.55,0.0,-0.95903,4e-05,5.07331]
[1780278655647,34.42,73436.91,0.0,-0.95884,4e-05,5.09201]
[1780278661690,34.41,73433.47,0.0,-0.95901,4e-05,5.07528]
[1780278666722,34.41,73434.41,0.0,-0.95898,4e-05,5.07852]
[1780278671758,34.41,73434.57,0.0,-0.95898,4e-05,5.07826]
[1780278676793,34.41,73434.75,0.0,-0.95898,4e-05,5.07805]
[1780278681829,34.4,73433.98,0.0,-0.95902,4e-05,5.07363]
[1780278686864,34.4,73433.47,0.0,-0.95906,4e-05,5.0704]
[1780278692907,34.4,73432.83,0.0,-0.95912,4e-05,5.06326]
[1780278700965,34.4,73429.61,0.0,-0.95927,4e-05,5.04752]
[1780278706001,34.4,73429.09,0.0,-0.9593,4e-05,5.0444]
[1780278710031,34.39,73425.97,0.0,-0.95945,4e-05,5.02989]
[1780278715070,34.39,73427.1,0.0,-0.9594,4e-05,5.03435]
[1780278720105,34.39,73427.75,0.0,-0.95938,4e-05,5.03667]
[1780278725140,34.39,73424.85,0.0,-0.95951,4e-05,5.02309]
[1780278727157,34.39,73422.07,0.0,-0.95964,4e-05,5.01049]
[1780278728161,34.39,73414.39,0.0,-0.95997,4e-05,4.97613]
[1780278729170,34.39,73410.67,0.0,-0.96013,4e-05,4.95957]
[1780278732189,34.39,73405.18,0.0,-0.96037,4e-05,4.93531]
[1780278736223,34.39,73393.2,0.0,-0.96088,4e-05,4.8827]
[1780278737229,34.39,73388.21,0.0,-0.96109,4e-05,4.86092]
[1780278739243,34.39,73375.04,0.0,-0.96164,4e-05,4.80373]
[1780278740250,34.39,73373.58,0.0,-0.9617,4e-05,4.7975]
[1780278742264,34.39,73368.23,0.0,-0.96193,4e-05,4.77412]
[1780278744279,34.39,73363.99,0.0,-0.96211,4e-05,4.7557]
[1780278749315,34.4,73360.14,0.0,-0.96225,4e-05,4.74069]
[1780278753342,34.4,73361.23,0.0,-0.96223,4e-05,4.74235]
[1780278758378,34.39,73362.67,0.0,-0.96217,4e-05,4.74807]
[1780278763417,34.4,73369.7,0.0,-0.96187,4e-05,4.77957]
[1780278766435,34.4,73375.26,0.0,-0.96162,4e-05,4.80486]
[1780278771470,34.4,73374.41,0.0,-0.96164,4e-05,4.8029]
[1780278773484,34.41,73368.23,0.0,-0.96189,4e-05,4.77679]
[1780278776508,34.41,73365.04,0.0,-0.96201,4e-05,4.76458]
[1780278781540,34.41,73361.75,0.0,-0.96213,4e-05,4.75253]
[1780278786575,34.42,73362.57,0.0,-0.96207,4e-05,4.7582]
[1780278790616,34.42,73343.95,0.0,-0.96283,4e-05,4.67951]
[1780278791614,34.42,73343.61,0.0,-0.96283,4e-05,4.67913]
[1780278792620,34.43,73351.25,0.0,-0.96251,4e-05,4.71233]
[1780278796648,34.43,73345.73,0.0,-0.96272,4e-05,4.69067]
[1780278800687,34.43,73351.57,0.0,-0.96247,4e-05,4.71726]
[1780278801692,34.44,73352.89,0.0,-0.9624,4e-05,4.72387]
[1780278806744,34.44,73352.18,0.0,-0.96241,4e-05,4.72301]
[1780278811774,34.45,73342.89,0.0,-0.96279,4e-05,4.68234]
[1780278812781,34.45,73330.67,0.0,-0.96328,4e-05,4.63091]
[1780278817824,34.45,73334.12,0.0,-0.96312,4e-05,4.64836]
[1780278819837,34.45,73339.14,0.0,-0.96291,4e-05,4.67023]
[1780278823866,34.46,73331.98,0.0,-0.96318,4e-05,4.64178]
[1780278828901,34.47,73333.2,0.0,-0.9631,4e-05,4.65012]
[1780278833936,34.47,73332.05,0.0,-0.96313,4e-05,4.64729]
[1780278838972,34.48,73337.21,0.0,-0.96289,4e-05,4.67182]
[1780278844007,34.48,73335.38,0.0,-0.96294,4e-05,4.66695]
[1780278849045,34.49,73337.83,0.0,-0.96281,4e-05,4.67981]
[1780278853072,34.49,73341.98,0.0,-0.96262,4e-05,4.69978]
[1780278856091,34.5,73336.39,0.0,-0.96284,4e-05,4.6768]
[1780278858106,34.5,73327.97,0.0,-0.96317,4e-05,4.64249]
[1780278861127,34.5,73321.11,0.0,-0.96344,4e-05,4.61452]
[1780278862142,34.5,73315.68,0.0,-0.96364,4e-05,4.59279]
[1780278863145,34.5,73307.23,0.0,-0.96398,4e-05,4.55732]
[1780278864151,34.51,73303.33,0.0,-0.96412,4e-05,4.54235]
[1780278867203,34.51,73278.56,0.0,-0.96508,4e-05,4.44106]
[1780278869194,34.51,73263.91,0.0,-0.96563,4e-05,4.3826]
[1780278870212,34.52,73267.21,0.0,-0.96549,4e-05,4.39734]
[1780278875243,34.54,73265.34,0.0,-0.96551,4e-05,4.39483]
[1780278880277,34.58,73263.21,0.0,-0.96542,4e-05,4.40469]
[1780278885313,34.61,73261.51,0.0,-0.96537,4e-05,4.40932]
[1780278890349,34.64,73260.83,0.0,-0.96526,4e-05,4.42113]
[1780278893371,34.64,73271.75,0.0,-0.96483,4e-05,4.46684]
[1780278894377,34.64,73279.39,0.0,-0.96453,4e-05,4.49855]
[1780278899414,34.65,73282.8,0.0,-0.96438,4e-05,4.51365]
[1780278904446,34.65,73273.85,0.0,-0.96472,4e-05,4.47777]
[1780278905454,34.65,73266.59,0.0,-0.965,4e-05,4.44824]
[1780278908474,34.65,73260.13,0.0,-0.96524,4e-05,4.42281]
[1780278913510,34.66,73258.92,0.0,-0.96524,4e-05,4.42235]
[1780278917547,34.67,73252.92,0.0,-0.96546,4e-05,4.39962]
[1780278918554,34.67,73245.18,0.0,-0.96575,4e-05,4.36863]
[1780278919560,34.67,73234.13,0.0,-0.96616,4e-05,4.32455]
[1780278921579,34.67,73227.51,0.0,-0.9664,4e-05,4.29905]
[1780278923590,34.67,73214.72,0.0,-0.96687,4e-05,4.24925]
[1780278928624,34.68,73220.54,0.0,-0.96662,4e-05,4.27551]
[1780278929632,34.68,73228.7,0.0,-0.96631,4e-05,4.30865]
[1780278931646,34.68,73221.7,0.0,-0.96658,4e-05,4.27885]
[1780278936681,34.69,73216.6,0.0,-0.96675,4e-05,4.26144]
[1780278941717,34.7,73222.3,0.0,-0.96651,4e-05,4.28651]
[1780278943731,34.7,73226.65,0.0,-0.96633,4e-05,4.3055]
[1780278945744,34.7,73231.56,0.0,-0.96614,4e-05,4.32616]
[1780278946753,34.7,73241.96,0.0,-0.96574,4e-05,4.36849]
[1780278948769,34.71,73248.87,0.0,-0.96547,4e-05,4.39724]
[1780278950781,34.71,73262.08,0.0,-0.96496,4e-05,4.45148]
[1780278951787,34.71,73267.9,0.0,-0.96473,4e-05,4.47587]
[1780278956822,34.71,73265.97,0.0,-0.96478,4e-05,4.47054]
[1780278961858,34.72,73268.14,0.0,-0.96466,4e-05,4.4828]
[1780278965885,34.73,73262.33,0.0,-0.96486,4e-05,4.46231]
[1780278966892,34.73,73257.06,0.0,-0.96506,4e-05,4.44103]
[1780278967900,34.73,73251.18,0.0,-0.96528,4e-05,4.41704]
[1780278968908,34.73,73249.0,0.0,-0.96535,4e-05,4.40972]
[1780278969913,34.73,73257.89,0.0,-0.96501,4e-05,4.44598]
[1780278970920,34.74,73260.64,0.0,-0.9649,4e-05,4.45797]
[1780278973941,34.74,73255.34,0.0,-0.96509,4e-05,4.43758]
[1780278976963,34.74,73254.31,0.0,-0.96512,4e-05,4.43438]
[1780278981999,34.75,73255.61,0.0,-0.96505,4e-05,4.4414]
[1780278987034,34.75,73254.81,0.0,-0.96507,4e-05,4.43979]
[1780278989048,34.75,73248.45,0.0,-0.9653,4e-05,4.4149]
[1780278990055,34.75,73242.06,0.0,-0.96554,4e-05,4.38937]
[1780278991064,34.75,73235.32,0.0,-0.96582,4e-05,4.35917]
[1780278992070,34.75,73234.25,0.0,-0.96585,4e-05,4.35575]
[1780278997106,34.76,73229.85,0.0,-0.966,4e-05,4.34028]
[1780279001136,34.76,73247.14,0.0,-0.96532,4e-05,4.41196]
[1780279002142,34.76,73253.74,0.0,-0.96507,4e-05,4.43886]
[1780279004156,34.77,73253.69,0.0,-0.96507,4e-05,4.43927]
[1780279008187,34.77,73246.21,0.0,-0.96534,4e-05,4.41023]
[1780279011208,34.77,73242.75,0.0,-0.96547,4e-05,4.39684]
[1780279016243,34.77,73234.79,0.0,-0.96575,4e-05,4.36642]
[1780279021280,34.78,73223.62,0.0,-0.96615,4e-05,4.32382]
[1780279022285,34.78,73213.04,0.0,-0.96654,4e-05,4.282]
[1780279023293,34.78,73210.9,0.0,-0.96662,4e-05,4.274]
[1780279026312,34.79,73207.86,0.0,-0.96671,4e-05,4.26405]
[1780279028334,34.79,73213.32,0.0,-0.9665,4e-05,4.28682]
[1780279031355,34.79,73216.27,0.0,-0.96637,4e-05,4.30004]
[1780279034376,34.8,73224.44,0.0,-0.96606,4e-05,4.33364]
[1780279036395,34.8,73228.06,0.0,-0.96591,4e-05,4.349]
[1780279039411,34.8,73229.55,0.0,-0.96585,4e-05,4.35611]
[1780279044446,34.8,73229.91,0.0,-0.96582,4e-05,4.35931]
[1780279048474,34.81,73221.09,0.0,-0.96614,4e-05,4.3252]
[1780279049481,34.81,73215.14,0.0,-0.96635,4e-05,4.30222]
[1780279054521,34.81,73212.43,0.0,-0.96646,4e-05,4.29026]
[1780279056536,34.82,73217.93,0.0,-0.96624,4e-05,4.31308]
[1780279057542,34.82,73221.62,0.0,-0.9661,4e-05,4.32824]
[1780279059557,34.82,73223.53,0.0,-0.96602,4e-05,4.33663]
[1780279062579,34.82,73229.5,0.0,-0.96579,4e-05,4.36166]
[1780279065601,34.82,73236.32,0.0,-0.96552,4e-05,4.39009]
[1780279070633,34.83,73234.17,0.0,-0.96559,4e-05,4.38275]
[1780279075669,34.83,73236.22,0.0,-0.9655,4e-05,4.39243]
[1780279080703,34.83,73231.14,0.0,-0.96568,4e-05,4.37337]
[1780279084732,34.84,73236.67,0.0,-0.96545,4e-05,4.397]
[1780279089767,34.84,73241.75,0.0,-0.96525,4e-05,4.41907]
[1780279094803,34.84,73240.28,0.0,-0.96529,4e-05,4.4145]
[1780279099836,34.85,73243.7,0.0,-0.96514,4e-05,4.42986]
[1780279104873,34.85,73241.46,0.0,-0.96522,4e-05,4.42219]
[1780279109906,34.85,73244.72,0.0,-0.96508,4e-05,4.43691]
[1780279113946,34.86,73247.08,0.0,-0.965,4e-05,4.44463]
[1780279118975,34.86,73245.92,0.0,-0.96503,4e-05,4.44126]
[1780279124021,34.86,73244.36,0.0,-0.96508,4e-05,4.4363]
[1780279129051,34.87,73242.07,0.0,-0.96515,4e-05,4.42877]
[1780279131064,34.87,73236.08,0.0,-0.96537,4e-05,4.40479]
[1780279132076,34.87,73232.19,0.0,-0.96551,4e-05,4.38978]
[1780279133080,34.87,73225.61,0.0,-0.96576,4e-05,4.36366]
[1780279134085,34.87,73219.73,0.0,-0.96598,4e-05,4.34049]
[1780279139120,34.88,73221.68,0.0,-0.96589,4e-05,4.35011]
[1780279144155,34.88,73220.1,0.0,-0.96593,4e-05,4.34589]
[1780279149190,34.89,73221.39,0.0,-0.96586,4e-05,4.3531]
[1780279156238,34.89,73221.75,0.0,-0.96582,4e-05,4.35721]
[1780279161275,34.9,73219.58,0.0,-0.96588,4e-05,4.35074]
[1780279166310,34.9,73215.51,0.0,-0.96602,4e-05,4.33628]
[1780279171344,34.91,73211.81,0.0,-0.96616,4e-05,4.32053]
[1780279175371,34.91,73207.07,0.0,-0.96632,4e-05,4.30288]
[1780279180423,34.91,73202.51,0.0,-0.96647,4e-05,4.28694]
[1780279182439,34.92,73197.87,0.0,-0.96663,4e-05,4.26997]
[1780279184449,34.92,73191.14,0.0,-0.96687,4e-05,4.24441]
[1780279188477,34.93,73184.93,0.0,-0.96708,4e-05,4.22223]
[1780279190492,34.93,73192.85,0.0,-0.96677,4e-05,4.25463]
[1780279191498,34.93,73195.01,0.0,-0.96669,4e-05,4.26373]
[1780279196534,34.94,73195.95,0.0,-0.96663,4e-05,4.27018]
[1780279200561,34.94,73201.03,0.0,-0.96641,4e-05,4.29296]
[1780279202581,34.94,73195.72,0.0,-0.96661,4e-05,4.27241]
[1780279203582,34.95,73192.56,0.0,-0.96671,4e-05,4.26103]
[1780279205596,34.95,73187.51,0.0,-0.96689,4e-05,4.2423]
[1780279209484,34.95,73179.79,0.0,-0.96715,4e-05,4.21377]
[1780279212646,34.96,73184.85,0.0,-0.96695,4e-05,4.23553]
[1780279217682,34.96,73186.95,0.0,-0.96687,4e-05,4.24432]
[1780279221711,34.96,73194.99,0.0,-0.96657,4e-05,4.27654]
[1780279222717,34.96,73199.98,0.0,-0.96637,4e-05,4.29737]
[1780279223725,34.96,73190.96,0.0,-0.96671,4e-05,4.26164]
[1780279224731,34.97,73183.93,0.0,-0.96695,4e-05,4.2351]
[1780279228761,34.97,73177.34,0.0,-0.96718,4e-05,4.21111]
[1780279232790,34.98,73173.52,0.0,-0.96731,4e-05,4.19586]
[1780279233795,34.98,73168.9,0.0,-0.96747,4e-05,4.17921]
[1780279235811,34.98,73163.78,0.0,-0.96764,4e-05,4.16074]
[1780279236817,34.99,73170.62,0.0,-0.96738,4e-05,4.18802]
[1780279237824,34.99,73179.09,0.0,-0.96707,4e-05,4.22175]
[1780279242859,34.99,73182.58,0.0,-0.96692,4e-05,4.23779]
[1780279245879,35.0,73176.91,0.0,-0.96711,4e-05,4.21731]
[1780279248911,35.0,73182.43,0.0,-0.96689,4e-05,4.24135]
[1780279249910,35.0,73193.33,0.0,-0.96648,4e-05,4.28487]
[1780279254944,35.01,73195.61,0.0,-0.96638,4e-05,4.2959]
[1780279257964,35.01,73190.02,0.0,-0.96657,4e-05,4.27526]
[1780279258973,35.01,73186.77,0.0,-0.96668,4e-05,4.26296]
[1780279261993,35.02,73190.01,0.0,-0.96655,4e-05,4.27745]
[1780279264031,35.02,73202.33,0.0,-0.96608,4e-05,4.32743]
[1780279265014,35.02,73202.33,0.0,-0.96607,4e-05,4.32839]
[1780279267028,35.02,73196.44,0.0,-0.96629,4e-05,4.30544]
[1780279270048,35.03,73202.3,0.0,-0.96605,4e-05,4.33024]
[1780279271056,35.03,73207.7,0.0,-0.96584,4e-05,4.35269]
[1780279276093,35.03,73205.62,0.0,-0.9659,4e-05,4.34649]
[1780279277100,35.03,73210.66,0.0,-0.96571,4e-05,4.36667]
[1780279278106,35.04,73216.23,0.0,-0.96549,4e-05,4.38959]
[1780279283142,35.04,73209.21,0.0,-0.96575,4e-05,4.36242]
[1780279284147,35.04,73205.07,0.0,-0.9659,4e-05,4.34615]
[1780279286169,35.04,73199.18,0.0,-0.96612,4e-05,4.32288]
[1780279289191,35.04,73190.21,0.0,-0.96647,4e-05,4.28611]
[1780279290198,35.04,73174.56,0.0,-0.96704,4e-05,4.22423]
[1780279291206,35.04,73169.42,0.0,-0.96725,4e-05,4.20124]
[1780279293219,35.03,73166.37,0.0,-0.96737,4e-05,4.18871]
[1780279296241,35.03,73176.69,0.0,-0.967,4e-05,4.22865]
[1780279297246,35.03,73180.88,0.0,-0.96685,4e-05,4.24483]
[1780279300268,35.03,73173.38,0.0,-0.96713,4e-05,4.21428]
[1780279301275,35.03,73167.39,0.0,-0.96735,4e-05,4.19068]
[1780279306310,35.03,73163.36,0.0,-0.9675,4e-05,4.17424]
[1780279308356,35.03,73156.2,0.0,-0.96777,4e-05,4.14612]
[1780279309342,35.03,73150.02,0.0,-0.96799,4e-05,4.12202]
[1780279310373,35.03,73132.68,0.0,-0.9686,4e-05,4.05558]
[1780279312369,35.03,73143.69,0.0,-0.9682,4e-05,4.09937]
[1780279313374,35.03,73155.07,0.0,-0.96779,4e-05,4.14394]
[1780279318409,35.04,73151.09,0.0,-0.96789,4e-05,4.13239]
[1780279321431,35.05,73156.02,0.0,-0.9677,4e-05,4.15367]
[1780279322440,35.05,73179.29,0.0,-0.96684,4e-05,4.24509]
[1780279323448,35.05,73195.95,0.0,-0.96622,4e-05,4.31149]
[1780279324458,35.05,73199.69,0.0,-0.96608,4e-05,4.32684]
[1780279329493,35.06,73202.87,0.0,-0.96594,4e-05,4.34178]
[1780279331508,35.06,73203.82,0.0,-0.96589,4e-05,4.34639]
[1780279336552,35.06,73202.49,0.0,-0.96592,4e-05,4.34307]
[1780279340570,35.07,73208.4,0.0,-0.96569,4e-05,4.36828]
[1780279342583,35.07,73210.18,0.0,-0.96561,4e-05,4.37612]
[1780279346611,35.07,73219.25,0.0,-0.96526,4e-05,4.414]
[1780279347617,35.07,73220.94,0.0,-0.96519,4e-05,4.42111]
[1780279351646,35.07,73226.92,0.0,-0.96497,4e-05,4.44335]
[1780279355675,35.08,73220.28,0.0,-0.96522,4e-05,4.41741]
[1780279360710,35.08,73220.76,0.0,-0.96519,4e-05,4.42069]
[1780279365744,35.08,73224.63,0.0,-0.96503,4e-05,4.43754]
[1780279368769,35.08,73229.93,0.0,-0.96482,4e-05,4.45965]
[1780279373820,35.09,73232.86,0.0,-0.9647,4e-05,4.47239]
[1780279374825,35.09,73226.69,0.0,-0.96493,4e-05,4.44745]
[1780279375833,35.09,73225.82,0.0,-0.96496,4e-05,4.44409]
[1780279380867,35.09,73225.61,0.0,-0.96496,4e-05,4.44412]
[1780279383888,35.09,73232.6,0.0,-0.96469,4e-05,4.47301]
[1780279387918,35.09,73229.72,0.0,-0.9648,4e-05,4.46177]
[1780279392950,35.09,73232.29,0.0,-0.96469,4e-05,4.47289]
[1780279394965,35.09,73238.63,0.0,-0.96444,4e-05,4.49897]
[1780279398994,35.09,73246.53,0.0,-0.96413,4e-05,4.53164]
[1780279401009,35.09,73253.54,0.0,-0.96386,4e-05,4.56054]
[1780279404033,35.09,73248.4,0.0,-0.96406,4e-05,4.53939]
[1780279406044,35.09,73231.43,0.0,-0.96472,4e-05,4.47002]
[1780279407051,35.09,73228.04,0.0,-0.96485,4e-05,4.45639]
[1780279412091,35.09,73232.54,0.0,-0.9647,4e-05,4.47159]
[1780279417122,35.1,73234.35,0.0,-0.96462,4e-05,4.47958]
[1780279419140,35.1,73243.68,0.0,-0.96426,4e-05,4.51794]
[1780279420144,35.1,73248.26,0.0,-0.96408,4e-05,4.53681]
[1780279422157,35.1,73251.78,0.0,-0.96394,4e-05,4.55135]
[1780279424172,35.1,73258.99,0.0,-0.96365,4e-05,4.58116]
[1780279425179,35.1,73262.73,0.0,-0.96351,4e-05,4.59663]
[1780279426191,35.1,73256.27,0.0,-0.96376,4e-05,4.56984]
[1780279427198,35.1,73254.94,0.0,-0.96382,4e-05,4.56435]
[1780279428206,35.1,73247.04,0.0,-0.96412,4e-05,4.53182]
[1780279430219,35.1,73251.06,0.0,-0.96397,4e-05,4.54843]
[1780279432234,35.1,73255.01,0.0,-0.96381,4e-05,4.56476]
[1780279437269,35.1,73265.29,0.0,-0.9634,4e-05,4.60739]
[1780279438276,35.1,73264.68,0.0,-0.96343,4e-05,4.60481]
[1780279442303,35.1,73274.41,0.0,-0.96304,4e-05,4.64515]
[1780279443311,35.1,73276.63,0.0,-0.96295,4e-05,4.65432]
[1780279447339,35.09,73280.48,0.0,-0.96281,4e-05,4.66978]
[1780279450360,35.09,73288.73,0.0,-0.96248,4e-05,4.70414]
[1780279454388,35.09,73290.5,0.0,-0.96241,4e-05,4.71064]
[1780279459423,35.09,73294.98,0.0,-0.96224,4e-05,4.72846]
[1780279462443,35.09,73287.92,0.0,-0.96254,4e-05,4.69801]
[1780279464459,35.09,73295.25,0.0,-0.96224,4e-05,4.72848]
[1780279469494,35.08,73293.91,0.0,-0.96231,4e-05,4.72173]
[1780279474531,35.08,73295.58,0.0,-0.96227,4e-05,4.72458]
[1780279479565,35.08,73288.72,0.0,-0.96256,4e-05,4.69463]
[1780279484599,35.08,73285.91,0.0,-0.96268,4e-05,4.68198]
[1780279489636,35.08,73287.02,0.0,-0.96265,4e-05,4.68582]
[1780279494672,35.07,73284.93,0.0,-0.96274,4e-05,4.67622]
[1780279499707,35.07,73272.05,0.0,-0.96326,4e-05,4.62163]
[1780279500712,35.07,73267.96,0.0,-0.96343,4e-05,4.60455]
[1780279501750,35.07,73272.98,0.0,-0.96323,4e-05,4.62542]
[1780279502741,35.07,73275.51,0.0,-0.96313,4e-05,4.63591]
[1780279505763,35.07,73283.68,0.0,-0.9628,4e-05,4.66984]
[1780279506769,35.07,73285.47,0.0,-0.96273,4e-05,4.67722]
[1780279508783,35.07,73291.82,0.0,-0.96248,4e-05,4.70364]
[1780279509790,35.07,73296.74,0.0,-0.96228,4e-05,4.72422]
[1780279510797,35.07,73298.57,0.0,-0.96221,4e-05,4.73174]
[1780279512811,35.07,73305.9,0.0,-0.96191,4e-05,4.76236]
[1780279513819,35.07,73307.79,0.0,-0.96184,4e-05,4.77012]
[1780279516839,35.06,73315.44,0.0,-0.96153,4e-05,4.80187]
[1780279517846,35.06,73323.75,0.0,-0.96119,4e-05,4.83716]
[1780279518853,35.06,73323.75,0.0,-0.96119,4e-05,4.83677]
[1780279523888,35.06,73328.47,0.0,-0.96101,4e-05,4.85502]
[1780279526909,35.06,73321.29,0.0,-0.96133,4e-05,4.82284]
[1780279528793,35.05,73329.21,0.0,-0.961,4e-05,4.8561]
[1780279529931,35.05,73330.33,0.0,-0.96096,4e-05,4.86048]
[1780279534965,35.05,73330.5,0.0,-0.961,4e-05,4.8558]
[1780279539999,35.04,73332.16,0.0,-0.96095,4e-05,4.86061]
[1780279545035,35.04,73336.32,0.0,-0.9608,4e-05,4.87614]
[1780279550070,35.03,73339.71,0.0,-0.96069,4e-05,4.8882]
[1780279555104,35.0,73336.61,0.0,-0.96093,4e-05,4.86311]
[1780279557136,34.98,73330.87,0.0,-0.96126,4e-05,4.82938]
[1780279558140,34.97,73329.18,0.0,-0.96137,4e-05,4.81816]
[1780279563175,34.95,73328.72,0.0,-0.96147,4e-05,4.80765]
[1780279568216,34.95,73328.81,0.0,-0.96149,4e-05,4.80623]
[1780279569221,34.95,73338.2,0.0,-0.9611,4e-05,4.8463]
[1780279570226,34.95,73348.95,0.0,-0.96065,4e-05,4.89243]
[1780279571238,34.95,73350.98,0.0,-0.96057,4e-05,4.90075]
[1780279573246,34.95,73339.97,0.0,-0.96104,4e-05,4.85199]
[1780279574253,34.94,73338.44,0.0,-0.96111,4e-05,4.84494]
[1780279577274,34.92,73328.81,0.0,-0.9616,4e-05,4.79461]
[1780279578281,34.92,73327.48,0.0,-0.96166,4e-05,4.78855]
[1780279579291,34.92,73333.62,0.0,-0.96141,4e-05,4.81457]
[1780279581302,34.92,73338.9,0.0,-0.96119,4e-05,4.83658]
[1780279582309,34.91,73338.9,0.0,-0.96124,4e-05,4.83245]
[1780279587343,34.88,73340.07,0.0,-0.96131,4e-05,4.82445]
[1780279588351,34.88,73345.99,0.0,-0.96107,4e-05,4.84964]
[1780279589358,34.88,73352.19,0.0,-0.96081,4e-05,4.87609]
[1780279590364,34.88,73346.6,0.0,-0.96105,4e-05,4.85139]
[1780279591371,34.87,73342.22,0.0,-0.9613,4e-05,4.82513]
[1780279596406,34.86,73336.52,0.0,-0.96156,4e-05,4.79866]
[1780279598420,34.86,73340.38,0.0,-0.9614,4e-05,4.81458]
[1780279599427,34.86,73345.96,0.0,-0.96117,4e-05,4.8383]
[1780279600434,34.86,73348.11,0.0,-0.96109,4e-05,4.8472]
[1780279605470,34.83,73347.73,0.0,-0.96123,4e-05,4.83238]
[1780279610504,34.83,73349.02,0.0,-0.9612,4e-05,4.83566]
[1780279615541,34.82,73345.98,0.0,-0.96135,4e-05,4.82072]
[1780279620575,34.82,73342.47,0.0,-0.96151,4e-05,4.80397]
[1780279623598,34.82,73348.4,0.0,-0.96127,4e-05,4.82857]
[1780279628630,34.81,73349.54,0.0,-0.96124,4e-05,4.8317]
[1780279633666,34.81,73352.51,0.0,-0.96114,4e-05,4.84274]
[1780279638700,34.8,73351.72,0.0,-0.96119,4e-05,4.83743]
[1780279642729,34.8,73362.23,0.0,-0.96076,4e-05,4.88147]
[1780279643736,34.8,73367.32,0.0,-0.96055,4e-05,4.9032]
[1780279645749,34.8,73376.46,0.0,-0.96017,4e-05,4.94222]
[1780279646761,34.79,73385.51,0.0,-0.95978,4e-05,4.98148]
[1780279649777,34.79,73395.17,0.0,-0.95938,4e-05,5.02232]
[1780279650785,34.79,73400.78,0.0,-0.95915,4e-05,5.04655]
[1780279655820,34.78,73403.32,0.0,-0.9591,4e-05,5.05108]
[1780279657834,34.78,73410.15,0.0,-0.95881,4e-05,5.08009]
[1780279662869,34.77,73410.43,0.0,-0.95884,4e-05,5.07753]
[1780279667904,34.76,73410.84,0.0,-0.95886,4e-05,5.07557]
[1780279668912,34.76,73401.35,0.0,-0.95928,4e-05,5.03245]
[1780279669919,34.76,73397.99,0.0,-0.95943,4e-05,5.01682]
[1780279674954,34.75,73406.75,0.0,-0.95908,4e-05,5.05241]
[1780279676967,34.75,73412.93,0.0,-0.95883,4e-05,5.07858]
[1780279678982,34.74,73414.03,0.0,-0.95879,4e-05,5.08196]
[1780279684016,34.73,73412.15,0.0,-0.95892,4e-05,5.06971]
[1780279689052,34.73,73413.15,0.0,-0.95891,4e-05,5.07041]
[1780279694087,34.72,73410.16,0.0,-0.95908,4e-05,5.05332]
[1780279698120,34.71,73423.94,0.0,-0.9585,4e-05,5.1123]
[1780279700006,34.71,73434.06,0.0,-0.95806,4e-05,5.15652]
[1780279701138,34.69,73437.61,0.0,-0.95799,4e-05,5.16412]
[1780279702148,34.67,73443.23,0.0,-0.95782,5e-05,5.18104]
[1780279703152,34.65,73446.2,0.0,-0.95778,5e-05,5.18568]
[1780279707184,34.64,73448.84,0.0,-0.95769,5e-05,5.19407]
[1780279712217,34.58,73452.46,0.0,-0.95784,5e-05,5.17878]
[1780279717252,34.54,73450.78,0.0,-0.95812,4e-05,5.15143]
[1780279722286,34.45,73451.56,0.0,-0.95848,4e-05,5.11519]
[1780279727330,34.42,73450.36,0.0,-0.95864,4e-05,5.09915]
[1780279729338,34.42,73435.34,0.0,-0.95932,4e-05,5.02992]
[1780279730344,34.42,73423.73,0.0,-0.95984,4e-05,4.97733]
[1780279731351,34.42,73418.34,0.0,-0.96008,4e-05,4.95279]
[1780279732358,34.42,73408.22,0.0,-0.96052,4e-05,4.90743]
[1780279733365,34.42,73406.28,0.0,-0.96061,4e-05,4.89844]
[1780279738400,34.41,73403.88,0.0,-0.96073,4e-05,4.88582]
[1780279742427,34.41,73395.37,0.0,-0.96111,4e-05,4.84685]
[1780279743434,34.41,73394.24,0.0,-0.96116,4e-05,4.84157]
[1780279748473,34.4,73390.77,0.0,-0.96132,4e-05,4.82477]
[1780279753508,34.4,73390.27,0.0,-0.96136,4e-05,4.82097]
[1780279758542,34.4,73393.99,0.0,-0.96122,4e-05,4.83559]
[1780279763577,34.39,73393.03,0.0,-0.96128,4e-05,4.82957]
[1780279768612,34.39,73389.33,0.0,-0.96145,4e-05,4.81159]
[1780279773647,34.38,73387.42,0.0,-0.96158,4e-05,4.79811]
[1780279777675,34.38,73395.91,0.0,-0.96123,4e-05,4.83421]
[1780279778681,34.38,73398.25,0.0,-0.96113,4e-05,4.84362]
[1780279783716,34.38,73400.44,0.0,-0.96106,4e-05,4.85102]
[1780279787745,34.37,73407.82,0.0,-0.96076,4e-05,4.8817]
[1780279791772,34.37,73414.24,0.0,-0.96051,4e-05,4.90807]
[1780279796807,34.36,73420.84,0.0,-0.96025,4e-05,4.93476]
[1780279799830,34.36,73426.49,0.0,-0.96002,4e-05,4.95822]
[1780279804866,34.35,73429.15,0.0,-0.95993,4e-05,4.96723]
[1780279809901,34.34,73422.95,0.0,-0.96023,4e-05,4.93673]
[1780279814934,34.34,73423.19,0.0,-0.96025,4e-05,4.93482]
[1780279819970,34.33,73422.35,0.0,-0.96032,4e-05,4.9281]
[1780279826012,34.32,73420.71,0.0,-0.96042,4e-05,4.91724]
[1780279832054,34.32,73419.28,0.0,-0.96054,4e-05,4.90428]
[1780279837089,34.31,73415.01,0.0,-0.96075,4e-05,4.88265]
[1780279842123,34.3,73416.81,0.0,-0.9607,4e-05,4.88791]
[1780279847159,34.3,73414.99,0.0,-0.96081,4e-05,4.87713]
[1780279853204,34.29,73416.95,0.0,-0.96076,4e-05,4.88254]
[1780279858235,34.28,73415.15,0.0,-0.96086,4e-05,4.87187]
[1780279864278,34.28,73414.95,0.0,-0.9609,4e-05,4.86785]
[1780279869313,34.27,73412.85,0.0,-0.96101,4e-05,4.85617]
[1780279871220,34.27,73403.89,0.0,-0.9614,4e-05,4.81588]
[1780279872333,34.27,73409.07,0.0,-0.96119,4e-05,4.83821]
[1780279877369,34.26,73407.63,0.0,-0.96127,4e-05,4.82973]
[1780279879384,34.26,73402.62,0.0,-0.96149,4e-05,4.80694]
[1780279884418,34.26,73404.93,0.0,-0.96141,4e-05,4.81515]
[1780279887439,34.25,73410.73,0.0,-0.96118,4e-05,4.83953]
[1780279890459,34.25,73411.43,0.0,-0.96116,4e-05,4.84142]
[1780279894488,34.25,73407.26,0.0,-0.96137,4e-05,4.81849]
[1780279899523,34.25,73406.29,0.0,-0.96143,4e-05,4.81254]
[1780279904558,34.24,73403.28,0.0,-0.96157,4e-05,4.7977]
[1780279909593,34.24,73407.13,0.0,-0.96143,4e-05,4.81288]
[1780279912615,34.24,73412.88,0.0,-0.96119,4e-05,4.83706]
[1780279917649,34.23,73413.49,0.0,-0.96119,4e-05,4.8378]
[1780279922685,34.23,73414.12,0.0,-0.96118,4e-05,4.83864]
[1780279923694,34.23,73424.0,0.0,-0.96076,4e-05,4.88186]
[1780279924698,34.22,73426.42,0.0,-0.96066,4e-05,4.89212]
[1780279928727,34.22,73430.18,0.0,-0.96052,4e-05,4.90695]
[1780279930743,34.22,73431.15,0.0,-0.96048,4e-05,4.91024]
[1780279937791,34.21,73430.94,0.0,-0.96053,4e-05,4.90572]
[1780279942824,34.2,73428.71,0.0,-0.96065,4e-05,4.89331]
[1780279947862,34.2,73431.41,0.0,-0.96056,4e-05,4.90224]
[1780279952897,34.19,73429.29,0.0,-0.9607,4e-05,4.88759]
[1780279954914,34.19,73422.47,0.0,-0.961,4e-05,4.85644]
[1780279955916,34.19,73419.65,0.0,-0.96113,4e-05,4.84314]
[1780279960952,34.18,73416.21,0.0,-0.9613,4e-05,4.82606]
[1780279965987,34.18,73413.41,0.0,-0.96143,4e-05,4.8119]
[1780279971022,34.18,73413.05,0.0,-0.96147,4e-05,4.80851]
[1780279976058,34.17,73412.35,0.0,-0.96151,4e-05,4.80366]
[1780279981094,34.17,73411.91,0.0,-0.96155,4e-05,4.79997]
[1780279984113,34.17,73417.39,0.0,-0.96133,4e-05,4.82294]
[1780279989147,34.16,73421.15,0.0,-0.96119,4e-05,4.83754]
[1780279994184,34.16,73422.27,0.0,-0.96116,4e-05,4.8403]
[1780279998210,34.15,73432.6,0.0,-0.96073,4e-05,4.88412]
[1780280003246,34.15,73431.44,0.0,-0.96081,4e-05,4.87649]
[1780280005263,34.15,73426.9,0.0,-0.96101,4e-05,4.85545]
[1780280010295,34.13,73422.51,0.0,-0.96126,4e-05,4.83008]
[1780280015331,34.13,73418.81,0.0,-0.96146,4e-05,4.80875]
[1780280019358,34.12,73414.21,0.0,-0.96167,4e-05,4.78711]
[1780280024393,34.12,73415.91,0.0,-0.96162,4e-05,4.79289]
[1780280029428,34.12,73418.31,0.0,-0.96153,4e-05,4.80189]
[1780280034463,34.11,73418.91,0.0,-0.96152,4e-05,4.80297]
[1780280039499,34.11,73419.52,0.0,-0.96151,4e-05,4.80416]
[1780280044534,34.11,73419.09,0.0,-0.96154,4e-05,4.80086]
[1780280048563,34.1,73426.53,0.0,-0.96123,4e-05,4.83245]
[1780280053600,34.1,73430.51,0.0,-0.96108,4e-05,4.84839]
[1780280054604,34.1,73443.69,0.0,-0.96051,4e-05,4.90657]
[1780280055612,34.09,73444.51,0.0,-0.96052,4e-05,4.90565]
[1780280060645,34.06,73451.33,0.0,-0.96037,4e-05,4.92184]
[1780280065683,34.05,73450.42,0.0,-0.96043,4e-05,4.91536]
[1780280068709,34.05,73459.14,0.0,-0.96006,4e-05,4.95296]
[1780280069711,34.05,73460.92,0.0,-0.95999,4e-05,4.96042]
[1780280074746,34.04,73464.15,0.0,-0.9599,4e-05,4.96912]
[1780280079781,34.04,73460.02,0.0,-0.96011,4e-05,4.94798]
[1780280084816,34.03,73459.25,0.0,-0.96016,4e-05,4.94215]
[1780280089851,34.03,73459.72,0.0,-0.96017,4e-05,4.94195]
[1780280094891,34.02,73456.32,0.0,-0.96034,4e-05,4.92442]
[1780280099924,34.02,73456.84,0.0,-0.96034,4e-05,4.92451]
[1780280104959,34.01,73460.72,0.0,-0.96019,4e-05,4.9397]
[1780280109995,34.01,73461.82,0.0,-0.96016,4e-05,4.9422]
[1780280115032,34.0,73455.43,0.0,-0.96047,4e-05,4.91116]
[1780280120068,34.0,73452.61,0.0,-0.96061,4e-05,4.89645]
[1780280121074,33.99,73445.92,0.0,-0.96091,4e-05,4.86586]
[1780280125103,33.99,73440.02,0.0,-0.96117,4e-05,4.83865]
[1780280129131,33.99,73434.63,0.0,-0.96142,4e-05,4.81305]
[1780280131147,33.99,73429.09,0.0,-0.96169,4e-05,4.78491]
[1780280132152,33.99,73423.94,0.0,-0.96191,4e-05,4.76204]
[1780280137187,33.98,73421.39,0.0,-0.96203,4e-05,4.74966]
[1780280143229,33.98,73422.24,0.0,-0.96201,4e-05,4.75183]
[1780280148265,33.98,73422.74,0.0,-0.962,4e-05,4.75274]
[1780280153298,33.97,73417.57,0.0,-0.96223,4e-05,4.72897]
[1780280158334,33.97,73415.9,0.0,-0.96231,4e-05,4.72063]
[1780280163370,33.97,73409.34,0.0,-0.96259,4e-05,4.69117]
[1780280165383,33.97,73402.37,0.0,-0.96289,4e-05,4.66075]
[1780280168403,33.97,73398.07,0.0,-0.96307,4e-05,4.64197]
[1780280173438,33.97,73403.8,0.0,-0.96283,4e-05,4.66647]
[1780280178474,33.97,73405.82,0.0,-0.96275,4e-05,4.67499]
[1780280183512,33.97,73408.23,0.0,-0.96265,4e-05,4.68525]
[1780280188546,33.97,73401.27,0.0,-0.96294,4e-05,4.65503]
[1780280189553,33.97,73400.6,0.0,-0.96297,4e-05,4.65216]
[1780280194588,33.97,73403.95,0.0,-0.96285,4e-05,4.6637]
[1780280199623,33.97,73406.22,0.0,-0.96276,4e-05,4.67356]
[1780280207678,33.97,73404.52,0.0,-0.96283,4e-05,4.66619]
[1780280211706,33.97,73413.49,0.0,-0.96245,4e-05,4.70513]
[1780280213629,33.97,73403.81,0.0,-0.96286,4e-05,4.66309]
[1780280218756,33.97,73399.77,0.0,-0.96302,4e-05,4.64578]
[1780280219763,33.97,73408.95,0.0,-0.96264,4e-05,4.68555]
[1780280220769,33.97,73413.23,0.0,-0.96246,4e-05,4.70412]
[1780280225807,33.97,73415.24,0.0,-0.96238,4e-05,4.71264]
[1780280230842,33.97,73417.35,0.0,-0.96229,4e-05,4.7216]
[1780280234872,33.97,73417.62,0.0,-0.96229,4e-05,4.72248]
[1780280239906,33.97,73415.84,0.0,-0.96236,4e-05,4.71431]
[1780280242927,33.97,73421.34,0.0,-0.96213,4e-05,4.73808]
[1780280243937,33.96,73422.07,0.0,-0.96211,4e-05,4.74115]
[1780280247981,33.96,73427.74,0.0,-0.96187,4e-05,4.76546]
[1780280253018,33.96,73426.92,0.0,-0.96194,4e-05,4.75784]
[1780280256041,33.96,73430.95,0.0,-0.96177,4e-05,4.77491]
[1780280261075,33.96,73429.39,0.0,-0.96185,4e-05,4.76682]
[1780280266110,33.95,73426.41,0.0,-0.96199,4e-05,4.75238]
[1780280268125,33.95,73419.39,0.0,-0.96229,4e-05,4.72114]
[1780280273160,33.95,73420.55,0.0,-0.96225,4e-05,4.72508]
[1780280278195,33.95,73419.46,0.0,-0.96231,4e-05,4.71897]
[1780280283230,33.95,73419.53,0.0,-0.96232,4e-05,4.71819]
[1780280288264,33.94,73419.85,0.0,-0.96232,4e-05,4.71866]
[1780280293300,33.94,73418.67,0.0,-0.96237,4e-05,4.71266]
[1780280298335,33.94,73417.06,0.0,-0.96245,4e-05,4.70502]
[1780280303369,33.94,73416.49,0.0,-0.96248,4e-05,4.70192]
[1780280308405,33.94,73417.13,0.0,-0.96246,4e-05,4.70412]
[1780280310419,33.94,73411.06,0.0,-0.96271,4e-05,4.67757]
[1780280312460,33.94,73405.41,0.0,-0.96297,4e-05,4.64997]
[1780280317487,33.94,73402.53,0.0,-0.96309,4e-05,4.63753]
[1780280322524,33.94,73404.07,0.0,-0.96303,4e-05,4.64418]
[1780280323531,33.94,73384.5,0.0,-0.96383,4e-05,4.56032]
[1780280324539,33.94,73376.27,0.0,-0.96417,4e-05,4.5247]
[1780280329573,33.94,73379.68,0.0,-0.96403,4e-05,4.53931]
[1780280334608,33.94,73379.5,0.0,-0.96403,4e-05,4.53934]
[1780280339643,33.94,73378.27,0.0,-0.96407,4e-05,4.53491]
[1780280344678,33.94,73377.5,0.0,-0.96409,4e-05,4.53247]
[1780280348707,33.94,73372.06,0.0,-0.96431,4e-05,4.51017]
[1780280353741,33.95,73369.04,0.0,-0.96442,4e-05,4.49856]
[1780280354756,33.95,73362.26,0.0,-0.96469,4e-05,4.47022]
[1780280355756,33.95,73357.35,0.0,-0.96488,4e-05,4.4499]
[1780280357768,33.95,73353.33,0.0,-0.96503,4e-05,4.43374]
[1780280362803,33.95,73354.97,0.0,-0.96496,4e-05,4.44156]
[1780280367838,33.95,73357.52,0.0,-0.96484,4e-05,4.45403]
[1780280372874,33.96,73360.15,0.0,-0.96474,4e-05,4.46381]
[1780280376902,33.96,73369.72,0.0,-0.96434,4e-05,4.50548]
[1780280377910,33.96,73372.9,0.0,-0.96421,4e-05,4.51921]
[1780280382943,33.97,73375.03,0.0,-0.96412,4e-05,4.52945]
[1780280387981,33.97,73373.96,0.0,-0.96415,4e-05,4.5261]
[1780280393021,33.97,73376.02,0.0,-0.96405,4e-05,4.53606]
[1780280398063,33.97,73375.36,0.0,-0.96407,4e-05,4.53445]
[1780280403099,33.98,73373.99,0.0,-0.96411,4e-05,4.52981]
[1780280411154,33.98,73371.53,0.0,-0.96419,4e-05,4.52127]
[1780280416189,33.98,73369.5,0.0,-0.96426,4e-05,4.51386]
[1780280423238,33.99,73367.27,0.0,-0.96434,4e-05,4.50614]
[1780280428272,33.99,73367.44,0.0,-0.96432,4e-05,4.50809]
[1780280432301,33.99,73372.5,0.0,-0.96413,4e-05,4.52745]
[1780280434316,33.99,73373.95,0.0,-0.96406,4e-05,4.53399]
[1780280438343,33.99,73379.34,0.0,-0.96384,4e-05,4.55769]
[1780280439351,34.0,73396.73,0.0,-0.96312,4e-05,4.6323]
[1780280440357,34.0,73396.73,0.0,-0.96312,4e-05,4.63241]
[1780280441363,34.0,73403.57,0.0,-0.96284,4e-05,4.66196]
[1780280442370,34.0,73405.73,0.0,-0.96275,4e-05,4.67127]
[1780280448415,34.0,73406.23,0.0,-0.96273,4e-05,4.67333]
[1780280454468,33.99,73407.33,0.0,-0.96268,4e-05,4.67802]
[1780280456471,33.99,73419.57,0.0,-0.96217,4e-05,4.73124]
[1780280457478,33.99,73425.93,0.0,-0.96191,4e-05,4.75883]
[1780280462516,33.99,73426.5,0.0,-0.96189,4e-05,4.76065]
[1780280467551,33.99,73426.59,0.0,-0.96189,4e-05,4.76015]
[1780280474598,33.99,73424.05,0.0,-0.96201,4e-05,4.74757]
[1780280479636,33.99,73424.03,0.0,-0.96203,4e-05,4.7465]
[1780280482655,33.98,73429.64,0.0,-0.96179,4e-05,4.77038]
[1780280486683,33.98,73435.57,0.0,-0.96155,4e-05,4.79534]
[1780280488699,33.98,73444.27,0.0,-0.96119,4e-05,4.83312]
[1780280493733,33.98,73447.38,0.0,-0.96109,4e-05,4.84198]
[1780280498768,33.97,73437.69,0.0,-0.96153,4e-05,4.79727]
[1780280499778,33.97,73431.53,0.0,-0.96179,4e-05,4.76985]
[1780280500791,33.97,73431.21,0.0,-0.96182,4e-05,4.76737]
[1780280505817,33.97,73431.65,0.0,-0.96181,4e-05,4.76807]
[1780280510854,33.96,73428.44,0.0,-0.96196,4e-05,4.75269]
[1780280515888,33.96,73423.74,0.0,-0.96217,4e-05,4.73094]
[1780280518910,33.96,73415.99,0.0,-0.9625,4e-05,4.69656]
[1780280519918,33.96,73413.22,0.0,-0.96262,4e-05,4.68438]
[1780280525959,33.96,73413.9,0.0,-0.9626,4e-05,4.68663]
[1780280530993,33.96,73414.65,0.0,-0.96257,4e-05,4.68926]
[1780280536031,33.95,73414.62,0.0,-0.96258,4e-05,4.68846]
[1780280539051,33.95,73422.26,0.0,-0.96226,4e-05,4.72131]
[1780280540059,33.95,73429.32,0.0,-0.96197,4e-05,4.75201]
[1780280541065,33.95,73429.59,0.0,-0.96196,4e-05,4.75294]
[1780280543079,33.95,73424.19,0.0,-0.96219,4e-05,4.72879]
[1780280545959,33.95,73414.91,0.0,-0.96259,4e-05,4.68769]
[1780280547108,33.95,73415.83,0.0,-0.96255,4e-05,4.69153]
[1780280552141,33.95,73412.13,0.0,-0.96274,4e-05,4.67169]
[1780280557176,33.95,73413.4,0.0,-0.96269,4e-05,4.67659]
[1780280562211,33.94,73412.68,0.0,-0.96272,4e-05,4.67282]
[1780280567245,33.94,73408.43,0.0,-0.96291,4e-05,4.65386]
[1780280572281,33.94,73408.69,0.0,-0.9629,4e-05,4.65451]
[1780280577315,33.94,73409.13,0.0,-0.96289,4e-05,4.65594]
[1780280582351,33.94,73408.32,0.0,-0.96293,4e-05,4.65196]
[1780280588394,33.94,73405.93,0.0,-0.96303,4e-05,4.64118]
[1780280593432,33.94,73408.44,0.0,-0.96293,4e-05,4.65169]
[1780280598465,33.94,73409.8,0.0,-0.96288,4e-05,4.65712]
[1780280603500,33.94,73413.97,0.0,-0.96271,4e-05,4.67468]
[1780280608535,33.94,73407.11,0.0,-0.963,4e-05,4.64441]
[1780280611556,33.93,73404.68,0.0,-0.96312,4e-05,4.63059]
[1780280616590,33.93,73404.5,0.0,-0.96313,4e-05,4.62958]
[1780280621628,33.93,73405.73,0.0,-0.96309,4e-05,4.63463]
[1780280623640,33.93,73396.87,0.0,-0.96345,4e-05,4.5965]
[1780280631695,33.93,73396.09,0.0,-0.96348,4e-05,4.59342]
[1780280633710,33.93,73401.2,0.0,-0.96327,4e-05,4.61544]
[1780280638745,33.93,73400.82,0.0,-0.96328,4e-05,4.61395]
[1780280643780,33.93,73402.7,0.0,-0.9632,4e-05,4.62221]
[1780280648815,33.94,73406.01,0.0,-0.96307,4e-05,4.63666]
[1780280653850,33.94,73409.35,0.0,-0.96293,4e-05,4.65125]
[1780280658887,33.94,73410.83,0.0,-0.96286,4e-05,4.6578]
[1780280660899,33.94,73403.2,0.0,-0.96318,4e-05,4.62499]
[1780280665936,33.94,73401.63,0.0,-0.96324,4e-05,4.61869]
[1780280670970,33.94,73399.49,0.0,-0.96332,4e-05,4.60995]
[1780280676878,33.94,73401.2,0.0,-0.96327,4e-05,4.61488]
[1780280686944,33.94,73400.53,0.0,-0.96329,4e-05,4.61225]
[1780280692119,33.94,73402.24,0.0,-0.96322,4e-05,4.62016]
[1780280696152,33.94,73401.16,0.0,-0.96326,4e-05,4.61594]
[1780280697153,33.94,73403.08,0.0,-0.96318,4e-05,4.62431]
[1780280698161,33.94,73411.83,0.0,-0.96281,4e-05,4.66221]
[1780280699168,33.94,73412.2,0.0,-0.9628,4e-05,4.66385]
[1780280704202,33.94,73410.98,0.0,-0.96285,4e-05,4.65874]
[1780280707085,33.94,73403.19,0.0,-0.96317,4e-05,4.62522]
[1780280711265,33.94,73413.74,0.0,-0.96273,4e-05,4.67108]
[1780280712272,33.94,73429.32,0.0,-0.96207,4e-05,4.739]
[1780280713279,33.94,73437.58,0.0,-0.96172,4e-05,4.77516]
[1780280714286,33.94,73439.17,0.0,-0.96166,4e-05,4.78199]
[1780280719321,33.94,73437.43,0.0,-0.96174,4e-05,4.77334]
[1780280724355,33.94,73429.84,0.0,-0.96207,4e-05,4.73897]
[1780280727376,33.94,73422.35,0.0,-0.9624,4e-05,4.70569]
[1780280728384,33.94,73415.53,0.0,-0.96268,4e-05,4.67588]
[1780280729390,33.94,73414.38,0.0,-0.96273,4e-05,4.67079]
[1780280735434,33.94,73410.29,0.0,-0.96293,4e-05,4.64959]
[1780280736440,33.94,73404.91,0.0,-0.96315,4e-05,4.6263]
[1780280737447,33.94,73395.24,0.0,-0.96355,4e-05,4.58472]
[1780280738454,33.94,73393.4,0.0,-0.96363,4e-05,4.57689]
[1780280743488,33.94,73392.04,0.0,-0.96368,4e-05,4.57141]
[1780280748523,33.94,73390.36,0.0,-0.96374,4e-05,4.56464]
[1780280753559,33.94,73393.06,0.0,-0.96363,4e-05,4.57663]
[1780280757586,33.94,73399.29,0.0,-0.96337,4e-05,4.60361]
[1780280758594,33.94,73407.63,0.0,-0.96302,4e-05,4.63957]
[1780280759603,33.94,73410.91,0.0,-0.96289,4e-05,4.65373]
[1780280762624,33.94,73416.09,0.0,-0.96267,4e-05,4.67607]
[1780280765645,33.94,73421.91,0.0,-0.96243,4e-05,4.70117]
[1780280767659,33.94,73424.48,0.0,-0.96233,4e-05,4.71216]
[1780280772698,33.94,73421.92,0.0,-0.96244,4e-05,4.70033]
[1780280777734,33.94,73421.83,0.0,-0.96245,4e-05,4.6992]
[1780280780755,33.93,73424.86,0.0,-0.96233,4e-05,4.71197]
[1780280785790,33.93,73423.71,0.0,-0.96239,4e-05,4.70607]
[1780280788810,33.93,73418.29,0.0,-0.96262,4e-05,4.68201]
[1780280793854,33.93,73417.36,0.0,-0.96269,4e-05,4.67424]
[1780280799895,33.93,73416.73,0.0,-0.96272,4e-05,4.67082]
[1780280805937,33.93,73412.33,0.0,-0.96291,4e-05,4.65129]
[1780280810973,33.93,73415.38,0.0,-0.96278,4e-05,4.66419]
[1780280817870,33.92,73415.34,0.0,-0.9628,4e-05,4.66278]
[1780280824066,33.92,73419.05,0.0,-0.96264,4e-05,4.67857]
[1780280829102,33.92,73416.48,0.0,-0.96275,4e-05,4.66717]
[1780280830109,33.92,73404.3,0.0,-0.96326,4e-05,4.61459]
[1780280833129,33.92,73398.01,0.0,-0.96352,4e-05,4.58779]
[1780280838177,33.92,73397.67,0.0,-0.96352,4e-05,4.58683]
[1780280844220,33.93,73398.84,0.0,-0.96347,4e-05,4.59236]
[1780280845229,33.93,73406.99,0.0,-0.96313,4e-05,4.62751]
[1780280846234,33.93,73409.9,0.0,-0.96301,4e-05,4.64012]
[1780280851270,33.93,73412.31,0.0,-0.96293,4e-05,4.64765]
[1780280852278,33.93,73428.92,0.0,-0.96224,4e-05,4.71992]
[1780280853284,33.93,73431.0,0.0,-0.96215,4e-05,4.72893]
[1780280860335,33.92,73428.59,0.0,-0.96226,4e-05,4.71768]
[1780280865368,33.92,73422.75,0.0,-0.96251,4e-05,4.69171]
[1780280874434,33.92,73421.08,0.0,-0.96259,4e-05,4.68368]
[1780280876446,33.92,73414.55,0.0,-0.96286,4e-05,4.65517]
[1780280878296,33.92,73412.47,0.0,-0.96295,4e-05,4.64608]
[1780280883498,33.92,73417.23,0.0,-0.96275,4e-05,4.66651]
[1780280889540,33.92,73419.79,0.0,-0.96265,4e-05,4.67718]
[1780280894575,33.92,73416.88,0.0,-0.96278,4e-05,4.66414]
[1780280899610,33.92,73416.88,0.0,-0.96278,4e-05,4.66382]
[1780280905652,33.92,73415.29,0.0,-0.96285,4e-05,4.65652]
[1780280910698,33.92,73415.34,0.0,-0.96285,4e-05,4.65644]
[1780280914721,33.92,73420.01,0.0,-0.96268,4e-05,4.67335]
[1780280919756,33.91,73418.89,0.0,-0.96273,4e-05,4.66804]
[1780280924791,33.91,73417.99,0.0,-0.96277,4e-05,4.66366]
[1780280929829,33.91,73418.32,0.0,-0.96277,4e-05,4.66461]
[1780280934861,33.91,73418.73,0.0,-0.96275,4e-05,4.66587]
[1780280940904,33.91,73417.19,0.0,-0.96282,4e-05,4.65859]
[1780280945939,33.91,73415.94,0.0,-0.96288,4e-05,4.65269]
[1780280951981,33.91,73417.87,0.0,-0.96281,4e-05,4.66044]
[1780280957016,33.91,73415.03,0.0,-0.96293,4e-05,4.64763]
[1780280963062,33.91,73414.64,0.0,-0.96295,4e-05,4.64535]
[1780280968097,33.9,73415.55,0.0,-0.96292,4e-05,4.6488]
[1780280975146,33.9,73414.75,0.0,-0.96298,4e-05,4.64161]
[1780280980181,33.9,73416.31,0.0,-0.96292,4e-05,4.64775]
[1780280986223,33.9,73414.2,0.0,-0.96302,4e-05,4.63807]
[1780280991259,33.9,73414.49,0.0,-0.96301,4e-05,4.63888]
[1780280996292,33.9,73414.52,0.0,-0.96301,4e-05,4.63857]
[1780281001327,33.9,73413.98,0.0,-0.96304,4e-05,4.6358]
[1780281007370,33.9,73418.52,0.0,-0.96285,4e-05,4.65492]
[1780281010391,33.9,73409.05,0.0,-0.96325,4e-05,4.61366]
[1780281012405,33.89,73410.81,0.0,-0.96318,4e-05,4.62113]
[1780281017440,33.89,73409.48,0.0,-0.96324,4e-05,4.61519]
[1780281022475,33.89,73410.94,0.0,-0.96318,4e-05,4.62129]
[1780281027511,33.89,73410.09,0.0,-0.96321,4e-05,4.61748]
[1780281032546,33.89,73406.58,0.0,-0.96338,4e-05,4.59921]
[1780281035566,33.89,73400.12,0.0,-0.96365,4e-05,4.57148]
[1780281036574,33.89,73394.6,0.0,-0.96387,4e-05,4.54793]
[1780281037585,33.89,73394.61,0.0,-0.96387,4e-05,4.54806]
[1780281042616,33.89,73390.17,0.0,-0.96405,4e-05,4.52962]
[1780281043623,33.9,73383.52,0.0,-0.96432,4e-05,4.50151]
[1780281044630,33.9,73377.74,0.0,-0.96455,4e-05,4.47724]
[1780281045638,33.9,73371.6,0.0,-0.96479,4e-05,4.4516]
[1780281046645,33.9,73370.08,0.0,-0.96485,4e-05,4.44547]
[1780281051681,33.9,73370.46,0.0,-0.96482,4e-05,4.44847]
[1780281053694,33.9,73364.94,0.0,-0.96503,4e-05,4.4259]
[1780281059566,33.91,73363.81,0.0,-0.96506,4e-05,4.42312]
[1780281064769,33.91,73363.6,0.0,-0.96505,4e-05,4.42382]
[1780281069806,33.91,73366.25,0.0,-0.96493,4e-05,4.43644]
[1780281074843,33.92,73370.9,0.0,-0.96474,4e-05,4.45736]
[1780281079877,33.92,73372.91,0.0,-0.96464,4e-05,4.46711]
[1780281081893,33.92,73379.13,0.0,-0.96439,4e-05,4.49384]
[1780281083904,33.92,73385.09,0.0,-0.96414,4e-05,4.51953]
[1780281084912,33.92,73387.67,0.0,-0.96404,4e-05,4.53068]
[1780281089947,33.92,73394.23,0.0,-0.96376,4e-05,4.55939]
[1780281094983,33.92,73396.16,0.0,-0.9637,4e-05,4.56519]
[1780281096998,33.93,73401.5,0.0,-0.96348,4e-05,4.5883]
[1780281099011,33.93,73405.15,0.0,-0.96333,4e-05,4.60413]
[1780281105054,33.93,73403.43,0.0,-0.96339,4e-05,4.59713]
[1780281114117,33.93,73403.46,0.0,-0.96339,4e-05,4.59785]
[1780281119152,33.93,73401.54,0.0,-0.96346,4e-05,4.5899]
[1780281124189,33.93,73400.17,0.0,-0.96352,4e-05,4.58443]
[1780281130229,33.93,73398.49,0.0,-0.96358,4e-05,4.57773]
[1780281135264,33.93,73396.93,0.0,-0.96364,4e-05,4.57155]
[1780281143330,33.93,73396.99,0.0,-0.96363,4e-05,4.5727]
[1780281148354,33.93,73394.27,0.0,-0.96373,4e-05,4.56165]
[1780281153390,33.94,73394.97,0.0,-0.96372,4e-05,4.56245]
[1780281158425,33.94,73394.57,0.0,-0.96373,4e-05,4.5615]
[1780281163461,33.94,73395.42,0.0,-0.96369,4e-05,4.56594]
[1780281165475,33.94,73404.0,0.0,-0.96333,4e-05,4.60297]
[1780281167489,33.94,73413.13,0.0,-0.96295,4e-05,4.64246]
[1780281174536,33.94,73414.42,0.0,-0.96289,4e-05,4.6484]
[1780281179572,33.94,73414.08,0.0,-0.9629,4e-05,4.64719]
[1780281184607,33.94,73412.29,0.0,-0.96298,4e-05,4.63975]
[1780281189641,33.94,73410.08,0.0,-0.96306,4e-05,4.63055]
[1780281194676,33.94,73410.16,0.0,-0.96306,4e-05,4.63129]
[1780281198705,33.95,73403.92,0.0,-0.96331,4e-05,4.60473]
[1780281199712,33.95,73400.63,0.0,-0.96345,4e-05,4.59072]
[1780281204746,33.95,73396.81,0.0,-0.9636,4e-05,4.57511]
[1780281210642,33.95,73391.84,0.0,-0.96379,4e-05,4.55489]
[1780281215824,33.95,73387.83,0.0,-0.96397,4e-05,4.53573]
[1780281221867,33.96,73386.11,0.0,-0.96402,4e-05,4.52969]
[1780281226901,33.96,73389.52,0.0,-0.96388,4e-05,4.54522]
[1780281231936,33.96,73387.88,0.0,-0.96393,4e-05,4.53919]
[1780281236971,33.96,73390.65,0.0,-0.96381,4e-05,4.55194]
[1780281241000,33.96,73399.12,0.0,-0.96346,4e-05,4.58887]
[1780281246036,33.96,73400.0,0.0,-0.96341,4e-05,4.59335]
[1780281248049,33.97,73407.14,0.0,-0.96312,4e-05,4.62432]
[1780281251071,33.96,73408.99,0.0,-0.96305,4e-05,4.63094]
[1780281256107,33.96,73410.77,0.0,-0.96297,4e-05,4.6391]
[1780281263155,33.97,73409.78,0.0,-0.96301,4e-05,4.63549]
[1780281270203,33.97,73411.5,0.0,-0.96293,4e-05,4.64357]
[1780281275239,33.97,73404.81,0.0,-0.96323,4e-05,4.61216]
[1780281276247,33.97,73404.33,0.0,-0.96325,4e-05,4.61024]
[1780281281280,33.97,73407.1,0.0,-0.96312,4e-05,4.62291]
[1780281286316,33.97,73404.94,0.0,-0.96321,4e-05,4.61431]
[1780281291350,33.97,73406.39,0.0,-0.96314,4e-05,4.62129]
[1780281296386,33.97,73406.46,0.0,-0.96313,4e-05,4.6223]
[1780281301421,33.97,73408.28,0.0,-0.96306,4e-05,4.62999]
[1780281306455,33.98,73412.36,0.0,-0.96288,4e-05,4.64817]
[1780281311493,33.98,73412.48,0.0,-0.96287,4e-05,4.64912]
[1780281316525,33.98,73409.75,0.0,-0.96298,4e-05,4.63774]
[1780281318538,33.98,73404.28,0.0,-0.9632,4e-05,4.61439]
[1780281323574,33.98,73405.73,0.0,-0.96314,4e-05,4.62143]
[1780281328610,33.98,73408.29,0.0,-0.96303,4e-05,4.63307]
[1780281333645,33.98,73407.88,0.0,-0.96306,4e-05,4.62882]
[1780281338679,33.98,73411.83,0.0,-0.96289,4e-05,4.64641]
[1780281342708,33.98,73404.79,0.0,-0.96318,4e-05,4.61644]
[1780281348749,33.99,73399.57,0.0,-0.96339,4e-05,4.59468]
[1780281355799,33.99,73395.02,0.0,-0.96357,4e-05,4.57596]
[1780281357812,33.99,73385.78,0.0,-0.96394,4e-05,4.53678]
[1780281358819,33.99,73380.02,0.0,-0.96417,4e-05,4.51249]
[1780281359826,33.99,73377.69,0.0,-0.96427,4e-05,4.50282]
[1780281364861,33.99,73380.45,0.0,-0.96414,4e-05,4.51558]
[1780281369898,33.99,73382.28,0.0,-0.96406,4e-05,4.52434]
[1780281374931,34.0,73382.61,0.0,-0.96404,4e-05,4.52674]
[1780281379966,34.0,73382.12,0.0,-0.96405,4e-05,4.52566]
[1780281385002,34.0,73382.81,0.0,-0.96401,4e-05,4.52963]
[1780281390037,34.0,73386.0,0.0,-0.96387,4e-05,4.54417]
[1780281394070,34.0,73391.06,0.0,-0.96368,4e-05,4.56345]
[1780281399102,34.01,73395.59,0.0,-0.96349,4e-05,4.58366]
[1780281405141,34.01,73399.09,0.0,-0.96333,4e-05,4.59945]
[1780281410176,34.01,73401.96,0.0,-0.96321,4e-05,4.61236]
[1780281413198,34.01,73408.29,0.0,-0.96294,4e-05,4.63991]
[1780281415213,34.01,73408.98,0.0,-0.96291,4e-05,4.64298]
[1780281420247,34.01,73410.32,0.0,-0.96286,4e-05,4.64893]
[1780281426288,34.01,73409.4,0.0,-0.96289,4e-05,4.64519]
[1780281431328,34.01,73409.38,0.0,-0.96289,4e-05,4.64533]
[1780281436366,34.01,73410.06,0.0,-0.96286,4e-05,4.64851]
[1780281439387,34.01,73415.78,0.0,-0.96262,4e-05,4.67341]
[1780281440394,34.01,73420.61,0.0,-0.96242,4e-05,4.6944]
[1780281441400,34.01,73422.13,0.0,-0.96235,4e-05,4.70099]
[1780281443421,34.01,73429.14,0.0,-0.96206,4e-05,4.73149]
[1780281444424,34.01,73431.62,0.0,-0.96196,4e-05,4.74225]
[1780281447444,34.01,73441.93,0.0,-0.96152,4e-05,4.78698]
[1780281448455,34.01,73448.7,0.0,-0.96123,4e-05,4.81663]
[1780281453488,34.01,73443.56,0.0,-0.96149,4e-05,4.78952]
[1780281458521,34.01,73442.7,0.0,-0.96154,4e-05,4.78466]
[1780281463557,34.0,73441.51,0.0,-0.9616,4e-05,4.77836]
[1780281468594,34.0,73442.73,0.0,-0.96156,4e-05,4.78268]
[1780281473626,34.0,73441.56,0.0,-0.96162,4e-05,4.77642]
[1780281479669,34.0,73440.19,0.0,-0.96169,4e-05,4.76904]
[1780281481683,33.99,73431.69,0.0,-0.96206,4e-05,4.7314]
[1780281486718,33.99,73429.44,0.0,-0.96216,4e-05,4.72066]
[1780281492615,33.99,73427.09,0.0,-0.96227,4e-05,4.70926]
[1780281496787,33.99,73434.12,0.0,-0.96198,4e-05,4.73915]
[1780281497795,33.99,73440.95,0.0,-0.96169,4e-05,4.76882]
[1780281502830,33.98,73439.9,0.0,-0.96175,4e-05,4.76262]
[1780281507865,33.98,73438.44,0.0,-0.96183,4e-05,4.75471]
[1780281512899,33.98,73436.56,0.0,-0.96195,4e-05,4.74197]
[1780281517958,33.97,73435.27,0.0,-0.96202,4e-05,4.73496]
[1780281519973,33.97,73427.24,0.0,-0.96236,4e-05,4.69937]
[1780281522996,33.97,73424.0,0.0,-0.9625,4e-05,4.68465]
[1780281528031,33.97,73419.16,0.0,-0.96271,4e-05,4.66277]
[1780281533068,33.97,73419.21,0.0,-0.96272,4e-05,4.66226]
[1780281538101,33.97,73420.19,0.0,-0.96268,4e-05,4.66585]
[1780281542967,33.96,73432.64,0.0,-0.96217,4e-05,4.71936]
[1780281548171,33.96,73436.88,0.0,-0.962,4e-05,4.73683]
[1780281553205,33.96,73435.27,0.0,-0.96208,4e-05,4.72857]
[1780281558240,33.96,73436.31,0.0,-0.96205,4e-05,4.73189]
[1780281563276,33.95,73436.22,0.0,-0.96206,4e-05,4.72998]
[1780281568311,33.95,73435.36,0.0,-0.96211,4e-05,4.72494]
[1780281573346,33.95,73435.76,0.0,-0.96213,4e-05,4.72237]
[1780281577373,33.95,73441.24,0.0,-0.96191,4e-05,4.74535]
[1780281579389,33.94,73447.08,0.0,-0.96167,4e-05,4.77043]
[1780281583416,33.94,73461.44,0.0,-0.96106,4e-05,4.83266]
[1780281584423,33.94,73467.92,0.0,-0.96078,4e-05,4.86109]
[1780281589458,33.94,73466.19,0.0,-0.96088,4e-05,4.85122]
[1780281594493,33.93,73468.63,0.0,-0.96079,4e-05,4.86001]
[1780281599530,33.93,73467.02,0.0,-0.96089,4e-05,4.85074]
[1780281603560,33.92,73464.53,0.0,-0.96101,4e-05,4.83811]
[1780281608594,33.92,73462.44,0.0,-0.96112,4e-05,4.82712]
[1780281610608,33.92,73467.79,0.0,-0.96089,4e-05,4.85025]
[1780281615643,33.91,73465.7,0.0,-0.961,4e-05,4.83919]
[1780281620677,33.91,73464.7,0.0,-0.96106,4e-05,4.8331]
[1780281625715,33.91,73463.11,0.0,-0.96114,4e-05,4.82449]
[1780281629742,33.9,73459.24,0.0,-0.96132,4e-05,4.8062]
[1780281633770,33.9,73453.46,0.0,-0.9616,4e-05,4.77656]
[1780281638805,33.9,73456.24,0.0,-0.96149,4e-05,4.78783]
[1780281643839,33.9,73457.55,0.0,-0.96145,4e-05,4.79254]
[1780281648875,33.89,73455.92,0.0,-0.96153,4e-05,4.78423]
[1780281653910,33.89,73455.62,0.0,-0.96155,4e-05,4.78184]
[1780281660959,33.89,73456.78,0.0,-0.96152,4e-05,4.78542]
[1780281662974,33.89,73463.06,0.0,-0.96125,4e-05,4.81275]
[1780281664987,33.89,73470.3,0.0,-0.96094,4e-05,4.84437]
[1780281670029,33.88,73471.68,0.0,-0.9609,4e-05,4.8489]
[1780281675061,33.88,73469.75,0.0,-0.961,4e-05,4.83864]
[1780281680096,33.88,73470.96,0.0,-0.96096,4e-05,4.84244]
[1780281685130,33.87,73472.2,0.0,-0.96092,4e-05,4.84635]
[1780281689159,33.87,73471.71,0.0,-0.96096,4e-05,4.84285]
[1780281690168,33.87,73475.11,0.0,-0.96081,4e-05,4.85771]
[1780281694196,33.87,73483.59,0.0,-0.96048,4e-05,4.89113]
[1780281695202,33.86,73492.12,0.0,-0.96011,4e-05,4.92914]
[1780281696210,33.86,73493.14,0.0,-0.96007,4e-05,4.93329]
[1780281701245,33.86,73495.47,0.0,-0.95999,4e-05,4.94155]
[1780281704104,33.86,73501.98,0.0,-0.95971,4e-05,4.96968]
[1780281709303,33.85,73504.88,0.0,-0.95961,4e-05,4.98036]
[1780281714339,33.84,73505.28,0.0,-0.95961,4e-05,4.97969]
[1780281717360,33.84,73511.79,0.0,-0.95934,5e-05,5.00786]
[1780281718366,33.84,73517.07,0.0,-0.9591,5e-05,5.03148]
[1780281719375,33.84,73518.98,0.0,-0.95902,5e-05,5.03966]
[1780281724250,33.83,73528.15,0.0,-0.95864,5e-05,5.07883]
[1780281725425,33.83,73530.4,0.0,-0.95854,5e-05,5.08855]
[1780281728447,33.83,73534.58,0.0,-0.95838,5e-05,5.10515]
[1780281729453,33.82,73539.62,0.0,-0.95815,5e-05,5.12778]
[1780281734489,33.82,73544.07,0.0,-0.95798,5e-05,5.1448]
[1780281739527,33.81,73570.84,0.0,-0.95676,5e-05,5.26739]
[1780281740541,33.81,73580.05,0.0,-0.95633,5e-05,5.31025]
[1780281741548,33.81,73580.05,0.0,-0.95634,5e-05,5.30932]
[1780281742552,33.8,73586.79,0.0,-0.95603,5e-05,5.3404]
[1780281743559,33.8,73585.52,0.0,-0.95611,5e-05,5.33226]
[1780281747590,33.79,73595.89,0.0,-0.95566,5e-05,5.37751]
[1780281749606,33.78,73613.92,0.0,-0.9548,5e-05,5.46197]
[1780281750615,33.78,73647.06,0.0,-0.95315,5e-05,5.62395]
[1780281751642,33.78,73664.12,0.0,-0.95233,5e-05,5.70369]
[1780281752637,33.78,73664.22,0.0,-0.95234,5e-05,5.70266]
[1780281753658,33.78,73656.55,0.0,-0.95274,5e-05,5.66351]
[1780281754689,33.77,73627.11,0.0,-0.95423,5e-05,5.51721]
[1780281756696,33.76,73658.01,0.0,-0.95273,5e-05,5.66498]
[1780281757721,33.76,73658.01,0.0,-0.95274,5e-05,5.6634]
[1780281762744,33.74,73665.31,0.0,-0.95246,5e-05,5.69166]
[1780281765776,33.73,73669.94,0.0,-0.95226,5e-05,5.71041]
[1780281766795,33.73,73688.37,0.0,-0.95132,5e-05,5.8017]
[1780281767793,33.73,73688.84,0.0,-0.95131,5e-05,5.80286]
[1780281768802,33.73,73701.83,0.0,-0.95064,5e-05,5.86727]
[1780281772830,33.72,73718.36,0.0,-0.94982,5e-05,5.94621]
[1780281773849,33.71,73736.02,0.0,-0.94888,5e-05,6.03629]
[1780281774853,33.71,73753.35,0.0,-0.94795,5e-05,6.12535]
[1780281775852,33.71,73737.3,0.0,-0.94883,5e-05,6.04118]
[1780281776860,33.71,73726.83,0.0,-0.94941,5e-05,5.98646]
[1780281777868,33.71,73733.94,0.0,-0.94902,5e-05,6.0231]
[1780281778876,33.71,73747.88,0.0,-0.94828,5e-05,6.09368]
[1780281782906,33.67,73745.27,0.0,-0.94862,5e-05,6.06196]
[1780281784919,33.65,73758.24,0.0,-0.94802,5e-05,6.11956]
[1780281785926,33.65,73764.83,0.0,-0.94765,6e-05,6.15404]
[1780281786938,33.63,73768.9,0.0,-0.94753,6e-05,6.16595]
[1780281788963,33.59,73777.62,0.0,-0.94726,6e-05,6.19202]
[1780281790977,33.57,73758.96,0.0,-0.9484,5e-05,6.08346]
[1780281791985,33.57,73735.67,0.0,-0.94966,5e-05,5.96273]
[1780281792996,33.57,73730.56,0.0,-0.94994,5e-05,5.93583]
[1780281794023,33.56,73758.5,0.0,-0.94844,5e-05,6.07989]
[1780281795015,33.56,73758.5,0.0,-0.94845,5e-05,6.07922]
[1780281796024,33.56,73758.46,0.0,-0.94846,5e-05,6.07823]
[1780281798035,33.56,73764.81,0.0,-0.94813,6e-05,6.10982]
[1780281799056,33.56,73744.35,0.0,-0.94925,5e-05,6.00254]
[1780281800068,33.54,73744.11,0.0,-0.94935,5e-05,5.99278]
[1780281802079,33.54,73758.62,0.0,-0.94857,5e-05,6.06748]
[1780281803087,33.54,73760.47,0.0,-0.94848,5e-05,6.07639]
[1780281807114,33.53,73770.3,0.0,-0.94797,6e-05,6.12493]
[1780281808121,33.53,73774.72,0.0,-0.94774,6e-05,6.14648]
[1780281813156,33.52,73778.33,0.0,-0.9476,6e-05,6.15864]
[1780281817198,33.51,73770.72,0.0,-0.94806,6e-05,6.11532]
[1780281818206,33.51,73774.25,0.0,-0.94787,6e-05,6.13308]
[1780281820220,33.51,73780.12,0.0,-0.94758,6e-05,6.16153]
[1780281824265,33.5,73764.9,0.0,-0.94843,5e-05,6.07999]
[1780281825263,33.5,73749.15,0.0,-0.94931,5e-05,5.99652]
[1780281826270,33.5,73751.5,0.0,-0.94919,5e-05,6.00813]
[1780281831308,33.48,73753.99,0.0,-0.94914,5e-05,6.0126]
[1780281834328,33.48,73746.65,0.0,-0.94956,5e-05,5.97276]
[1780281839384,33.47,73741.37,0.0,-0.94987,5e-05,5.94273]
[1780281841393,33.47,73732.19,0.0,-0.95037,5e-05,5.89449]
[1780281843404,33.47,73728.41,0.0,-0.95058,5e-05,5.87424]
[1780281845418,33.47,73716.55,0.0,-0.95122,5e-05,5.81287]
[1780281846424,33.47,73703.68,0.0,-0.9519,5e-05,5.74732]
[1780281847432,33.47,73699.7,0.0,-0.9521,5e-05,5.72702]
[1780281852469,33.46,73698.16,0.0,-0.95221,5e-05,5.71672]
[1780281854480,33.46,73690.77,0.0,-0.95261,5e-05,5.67769]
[1780281855492,33.45,73686.66,0.0,-0.95283,5e-05,5.65621]
[1780281859517,33.45,73696.61,0.0,-0.95233,5e-05,5.70566]
[1780281860526,33.45,73695.63,0.0,-0.95238,5e-05,5.70055]
[1780281863545,33.45,73704.0,0.0,-0.95195,5e-05,5.74216]
[1780281868581,33.45,73705.27,0.0,-0.9519,5e-05,5.74738]
[1780281873617,33.45,73698.62,0.0,-0.95228,5e-05,5.70922]
[1780281878652,33.44,73700.6,0.0,-0.9522,5e-05,5.71742]
[1780281882681,33.44,73693.26,0.0,-0.95261,5e-05,5.67671]
[1780281885408,33.43,73686.64,0.0,-0.95297,5e-05,5.64167]
[1780281890741,33.43,73687.02,0.0,-0.95297,5e-05,5.64226]
[1780281895777,33.43,73685.73,0.0,-0.95305,5e-05,5.63451]
[1780281900813,33.42,73689.64,0.0,-0.95288,5e-05,5.65123]
[1780281905550,33.42,73696.16,0.0,-0.95256,5e-05,5.68192]
[1780281906853,33.42,73697.05,0.0,-0.95252,5e-05,5.68624]
[1780281907861,33.42,73704.12,0.0,-0.95215,5e-05,5.72166]
[1780281908870,33.42,73708.59,0.0,-0.95192,5e-05,5.744]
[1780281912896,33.41,73713.54,0.0,-0.95168,5e-05,5.76802]
[1780281913903,33.41,73722.89,0.0,-0.95119,5e-05,5.81524]
[1780281915626,33.41,73728.09,0.0,-0.95092,5e-05,5.84102]
[1780281917931,33.41,73734.78,0.0,-0.95058,5e-05,5.87441]
[1780281920956,33.41,73725.3,0.0,-0.95109,5e-05,5.82457]
[1780281921961,33.41,73720.66,0.0,-0.95134,5e-05,5.80055]
[1780281925990,33.4,73731.11,0.0,-0.95083,5e-05,5.85043]
[1780281931025,33.39,73732.14,0.0,-0.95082,5e-05,5.85001]
[1780281936058,33.39,73734.37,0.0,-0.95073,5e-05,5.85923]
[1780281941096,33.39,73734.94,0.0,-0.95072,5e-05,5.86001]
[1780281946131,33.38,73735.88,0.0,-0.95069,5e-05,5.86271]
[1780281951164,33.38,73751.06,0.0,-0.9499,5e-05,5.93869]
[1780281952178,33.38,73759.33,0.0,-0.94946,5e-05,5.98098]
[1780281953182,33.37,73775.25,0.0,-0.9486,5e-05,6.06338]
[1780281954187,33.37,73778.06,0.0,-0.94845,6e-05,6.07737]
[1780281959220,33.36,73776.08,0.0,-0.9486,5e-05,6.06328]
[1780281960229,33.36,73766.3,0.0,-0.94914,5e-05,6.01147]
[1780281961233,33.36,73756.14,0.0,-0.9497,5e-05,5.95804]
[1780281962241,33.36,73754.4,0.0,-0.9498,5e-05,5.94847]
[1780281965262,33.36,73761.55,0.0,-0.94943,5e-05,5.98392]
[1780281970297,33.35,73758.09,0.0,-0.94965,5e-05,5.9631]
[1780281975332,33.35,73761.72,0.0,-0.94948,5e-05,5.97914]
[1780281980366,33.34,73767.19,0.0,-0.94922,5e-05,6.00467]
[1780281983389,33.34,73770.76,0.0,-0.94904,5e-05,6.02139]
[1780281988423,33.33,73772.62,0.0,-0.94898,5e-05,6.02779]
[1780281992451,33.32,73767.77,0.0,-0.9493,5e-05,5.9964]
[1780281997485,33.32,73768.29,0.0,-0.9493,5e-05,5.99599]
[1780282000509,33.31,73761.67,0.0,-0.94968,5e-05,5.95971]
[1780282002522,33.31,73757.29,0.0,-0.94993,5e-05,5.93587]
[1780282004534,33.31,73750.46,0.0,-0.95031,5e-05,5.89954]
[1780282008563,33.31,73747.55,0.0,-0.95048,5e-05,5.88269]
[1780282011596,33.3,73732.81,0.0,-0.95127,5e-05,5.80623]
[1780282012591,33.3,73726.79,0.0,-0.95161,5e-05,5.77402]
[1780282014604,33.3,73723.21,0.0,-0.9518,5e-05,5.75528]
[1780282019640,33.3,73722.27,0.0,-0.95186,5e-05,5.74929]
[1780282023673,33.29,73706.49,0.0,-0.9527,5e-05,5.66783]
[1780282024679,33.29,73696.09,0.0,-0.95324,5e-05,5.61477]
[1780282025685,33.29,73693.81,0.0,-0.95337,5e-05,5.60257]
[1780282027700,33.29,73685.86,0.0,-0.95379,5e-05,5.56139]
[1780282029713,33.29,73687.94,0.0,-0.95369,5e-05,5.57101]
[1780282032735,33.29,73682.79,0.0,-0.95395,5e-05,5.54554]
[1780282035759,33.28,73675.7,0.0,-0.95433,5e-05,5.50771]
[1780282038786,33.27,73670.05,0.0,-0.95464,5e-05,5.4774]
[1780282043814,33.27,73673.57,0.0,-0.95449,5e-05,5.49256]
[1780282048850,33.27,73670.44,0.0,-0.95465,5e-05,5.47713]
[1780282053885,33.26,73671.93,0.0,-0.95463,5e-05,5.47821]
[1780282056641,33.26,73664.29,0.0,-0.95503,5e-05,5.43891]
[1780282057913,33.26,73662.7,0.0,-0.95511,5e-05,5.4306]
[1780282061941,33.26,73670.84,0.0,-0.95473,5e-05,5.46848]
[1780282063955,33.25,73664.71,0.0,-0.95504,5e-05,5.43724]
[1780282066717,33.25,73662.13,0.0,-0.95518,5e-05,5.42358]
[1780282072012,33.24,73657.53,0.0,-0.95544,5e-05,5.39767]
[1780282076786,33.24,73649.67,0.0,-0.95585,5e-05,5.35756]
[1780282082085,33.23,73651.1,0.0,-0.9558,5e-05,5.36201]
[1780282085107,33.23,73670.8,0.0,-0.95485,5e-05,5.45692]
[1780282086114,33.23,73676.05,0.0,-0.95458,5e-05,5.48278]
[1780282087121,33.23,73676.91,0.0,-0.95455,5e-05,5.48582]
[1780282092158,33.22,73673.83,0.0,-0.95474,5e-05,5.46775]
[1780282096186,33.22,73668.73,0.0,-0.95501,5e-05,5.44056]
[1780282101219,33.21,73671.07,0.0,-0.95492,5e-05,5.44995]
[1780282106254,33.21,73672.99,0.0,-0.95485,5e-05,5.45632]
[1780282111295,33.2,73672.76,0.0,-0.95491,5e-05,5.44973]
[1780282113304,33.2,73666.64,0.0,-0.95523,5e-05,5.41869]
[1780282114310,33.2,73665.0,0.0,-0.95532,5e-05,5.40977]
[1780282119346,33.2,73660.32,0.0,-0.95556,5e-05,5.38529]
[1780282124380,33.19,73660.34,0.0,-0.95559,5e-05,5.38306]
[1780282126393,33.19,73667.93,0.0,-0.95522,5e-05,5.41937]
[1780282127401,33.19,73673.62,0.0,-0.95494,5e-05,5.44731]
[1780282128409,33.19,73674.77,0.0,-0.95488,5e-05,5.45249]
[1780282131430,33.18,73680.63,0.0,-0.95461,5e-05,5.47938]
[1780282134450,33.18,73687.51,0.0,-0.95428,5e-05,5.51173]
[1780282139485,33.18,73688.52,0.0,-0.95426,5e-05,5.51439]
[1780282144529,33.17,73688.37,0.0,-0.95429,5e-05,5.51106]
[1780282145536,33.17,73696.26,0.0,-0.95389,5e-05,5.55027]
[1780282146542,33.17,73696.92,0.0,-0.95386,5e-05,5.55308]
[1780282151578,33.17,73696.62,0.0,-0.95388,5e-05,5.5513]
[1780282156618,33.16,73693.54,0.0,-0.95407,5e-05,5.53276]
[1780282159640,33.16,73700.44,0.0,-0.95375,5e-05,5.56458]
[1780282161653,33.16,73709.0,0.0,-0.95331,5e-05,5.60749]
[1780282166691,33.15,73707.45,0.0,-0.95341,5e-05,5.59825]
[1780282169712,33.15,73699.19,0.0,-0.95386,5e-05,5.55404]
[1780282174748,33.14,73695.55,0.0,-0.95409,5e-05,5.52998]
[1780282175754,33.14,73701.21,0.0,-0.95381,5e-05,5.55753]
[1780282177769,33.14,73704.69,0.0,-0.95364,5e-05,5.57421]
[1780282181797,33.14,73706.62,0.0,-0.95356,5e-05,5.58255]
[1780282184821,33.14,73712.65,0.0,-0.95325,5e-05,5.61286]
[1780282186839,33.14,73715.39,0.0,-0.95312,5e-05,5.62588]
[1780282187841,33.14,73725.92,0.0,-0.95257,5e-05,5.67901]
[1780282188849,33.14,73728.42,0.0,-0.95244,5e-05,5.69158]
[1780282191869,33.13,73723.06,0.0,-0.95272,5e-05,5.66421]
[1780282193882,33.13,73720.04,0.0,-0.95289,5e-05,5.64792]
[1780282197927,33.13,73717.12,0.0,-0.95307,5e-05,5.62996]
[1780282200948,33.12,73711.59,0.0,-0.95338,5e-05,5.5998]
[1780282201961,33.12,73711.03,0.0,-0.95342,5e-05,5.59625]
[1780282203969,33.12,73698.36,0.0,-0.95408,5e-05,5.53147]
[1780282204977,33.12,73706.0,0.0,-0.9537,5e-05,5.56897]
[1780282205983,33.11,73715.0,0.0,-0.95324,5e-05,5.61341]
[1780282207701,33.11,73719.95,0.0,-0.95299,5e-05,5.63833]
[1780282212026,33.11,73712.5,0.0,-0.95338,5e-05,5.60004]
[1780282217785,33.1,73709.66,0.0,-0.95357,5e-05,5.58142]
[1780282219077,33.1,73709.94,0.0,-0.95356,5e-05,5.58289]
[1780282221098,33.1,73717.01,0.0,-0.95319,5e-05,5.61853]
[1780282222105,33.1,73722.08,0.0,-0.95293,5e-05,5.64405]
[1780282227856,33.1,73722.47,0.0,-0.95291,5e-05,5.64585]
[1780282231168,33.1,73734.16,0.0,-0.95233,5e-05,5.70139]
[1780282234189,33.1,73745.99,0.0,-0.95172,5e-05,5.7614]
[1780282235197,33.1,73748.21,0.0,-0.9516,5e-05,5.77233]
[1780282240239,33.1,73750.29,0.0,-0.95151,5e-05,5.7818]
[1780282241239,33.1,73757.47,0.0,-0.95113,5e-05,5.81837]
[1780282246276,33.1,73750.64,0.0,-0.95151,5e-05,5.78184]
[1780282248000,33.09,73743.69,0.0,-0.95188,5e-05,5.74608]
[1780282251313,33.09,73741.43,0.0,-0.952,5e-05,5.73386]
[1780282256347,33.09,73745.22,0.0,-0.95181,5e-05,5.7524]
[1780282261381,33.09,73740.54,0.0,-0.95206,5e-05,5.72775]
[1780282266417,33.09,73739.64,0.0,-0.95212,5e-05,5.72251]
[1780282270448,33.09,73729.75,0.0,-0.95264,5e-05,5.67187]
[1780282271455,33.09,73718.99,0.0,-0.9532,5e-05,5.6168]
[1780282273469,33.08,73729.19,0.0,-0.95269,5e-05,5.66667]
[1780282278506,33.08,73726.14,0.0,-0.95288,5e-05,5.64862]
[1780282283538,33.07,73725.82,0.0,-0.95291,5e-05,5.64522]
[1780282288575,33.07,73724.35,0.0,-0.95303,5e-05,5.63368]
[1780282293611,33.06,73724.38,0.0,-0.95309,5e-05,5.62709]
[1780282298647,33.05,73719.29,0.0,-0.9534,5e-05,5.59742]
[1780282303682,33.05,73717.83,0.0,-0.95348,5e-05,5.58927]
[1780282305696,33.05,73708.3,0.0,-0.95397,5e-05,5.54081]
[1780282306704,33.05,73700.22,0.0,-0.95438,5e-05,5.50068]
[1780282311738,33.04,73701.11,0.0,-0.95437,5e-05,5.50192]
[1780282318792,33.03,73700.09,0.0,-0.95446,5e-05,5.49261]
[1780282319793,33.03,73694.21,0.0,-0.95477,5e-05,5.46289]
[1780282320801,33.03,73688.53,0.0,-0.95506,5e-05,5.43431]
[1780282321810,33.03,73683.56,0.0,-0.95531,5e-05,5.40936]
[1780282326843,33.02,73681.97,0.0,-0.95541,5e-05,5.39937]
[1780282331881,33.02,73681.98,0.0,-0.95543,5e-05,5.39742]
[1780282335907,33.02,73687.17,0.0,-0.95519,5e-05,5.42131]
[1780282337920,33.02,73693.41,0.0,-0.95487,5e-05,5.45279]
[1780282339934,33.02,73695.75,0.0,-0.95475,5e-05,5.46494]
[1780282348701,33.02,73693.47,0.0,-0.95484,5e-05,5.45603]
[1780282354038,33.03,73690.39,0.0,-0.955,5e-05,5.43875]
[1780282355043,33.03,73699.55,0.0,-0.95454,5e-05,5.48437]
[1780282356051,33.03,73703.08,0.0,-0.95436,5e-05,5.5021]
[1780282358772,33.03,73705.65,0.0,-0.95424,5e-05,5.51379]
[1780282364105,33.02,73704.93,0.0,-0.95431,5e-05,5.50709]
[1780282370165,33.01,73705.76,0.0,-0.95431,5e-05,5.50764]
[1780282374182,33.01,73712.76,0.0,-0.95397,5e-05,5.54018]
[1780282376195,33.0,73715.17,0.0,-0.95386,5e-05,5.55096]
[1780282378912,33.0,73721.53,0.0,-0.95356,5e-05,5.58085]
[1780282382238,33.0,73727.49,0.0,-0.95328,5e-05,5.6087]
[1780282384251,32.99,73729.44,0.0,-0.95319,5e-05,5.61702]
[1780282389291,32.98,73727.52,0.0,-0.95333,5e-05,5.6035]
[1780282395333,32.97,73725.69,0.0,-0.95348,5e-05,5.58908]
[1780282400368,32.97,73725.96,0.0,-0.9535,5e-05,5.58667]
[1780282405403,32.96,73725.68,0.0,-0.95356,5e-05,5.58152]
[1780282410438,32.95,73723.34,0.0,-0.95371,5e-05,5.56606]
[1780282415473,32.94,73724.01,0.0,-0.95374,5e-05,5.56242]
[1780282420511,32.94,73735.25,0.0,-0.9532,5e-05,5.61536]
[1780282423533,32.93,73740.51,0.0,-0.95296,5e-05,5.63947]
[1780282428564,32.93,73742.28,0.0,-0.95288,5e-05,5.6474]
[1780282429573,32.93,73733.92,0.0,-0.95331,5e-05,5.6051]
[1780282431587,32.93,73727.69,0.0,-0.95364,5e-05,5.57226]
[1780282436622,32.92,73722.54,0.0,-0.95393,5e-05,5.54454]
[1780282437629,32.92,73715.54,0.0,-0.95429,5e-05,5.5089]
[1780282440651,32.92,73721.69,0.0,-0.954,5e-05,5.53785]
[1780282445686,32.91,73725.28,0.0,-0.95382,5e-05,5.55488]
[1780282450722,32.91,73719.51,0.0,-0.95415,5e-05,5.52266]
[1780282455757,32.91,73718.28,0.0,-0.95422,5e-05,5.51585]
[1780282460792,32.9,73720.3,0.0,-0.95412,5e-05,5.52535]
[1780282465827,32.9,73720.41,0.0,-0.95413,5e-05,5.52525]
[1780282468847,32.9,73726.24,0.0,-0.95382,5e-05,5.55497]
[1780282473884,32.9,73731.33,0.0,-0.95359,5e-05,5.57693]
[1780282478919,32.9,73731.29,0.0,-0.95361,5e-05,5.57492]
[1780282483953,32.9,73735.08,0.0,-0.95341,5e-05,5.59457]
[1780282488992,32.9,73733.38,0.0,-0.95349,5e-05,5.58644]
[1780282494028,32.9,73729.63,0.0,-0.95369,5e-05,5.56743]
[1780282496040,32.9,73723.74,0.0,-0.954,5e-05,5.53663]
[1780282497049,32.9,73710.56,0.0,-0.95468,5e-05,5.4703]
[1780282502081,32.89,73699.19,0.0,-0.95527,5e-05,5.41168]
[1780282504094,32.89,73689.41,0.0,-0.95576,5e-05,5.36272]
[1780282507115,32.89,73683.32,0.0,-0.95608,5e-05,5.33188]
[1780282508125,32.89,73676.49,0.0,-0.95641,5e-05,5.29824]
[1780282509131,32.89,73674.65,0.0,-0.95651,5e-05,5.28906]
[1780282512153,32.89,73669.42,0.0,-0.95677,5e-05,5.26307]
[1780282517188,32.89,73672.6,0.0,-0.95662,5e-05,5.27763]
[1780282519202,32.89,73680.58,0.0,-0.95623,5e-05,5.31608]
[1780282522223,32.88,73686.19,0.0,-0.95597,5e-05,5.34272]
[1780282523230,32.88,73687.83,0.0,-0.95589,5e-05,5.35046]
[1780282528265,32.88,73682.23,0.0,-0.95618,5e-05,5.32148]
[1780282534306,32.88,73681.01,0.0,-0.95628,5e-05,5.31065]
[1780282537328,32.88,73675.48,0.0,-0.95656,5e-05,5.28299]
[1780282541356,32.87,73672.06,0.0,-0.95673,5e-05,5.26564]
[1780282546392,32.87,73671.72,0.0,-0.95676,5e-05,5.26296]
[1780282550136,32.87,73682.31,0.0,-0.95625,5e-05,5.314]
[1780282555455,32.87,73682.78,0.0,-0.95624,5e-05,5.31483]
[1780282560490,32.86,73684.94,0.0,-0.95615,5e-05,5.32422]
[1780282562504,32.86,73691.01,0.0,-0.95585,5e-05,5.35346]
[1780282567540,32.86,73698.95,0.0,-0.95546,5e-05,5.3927]
[1780282572582,32.87,73702.44,0.0,-0.95526,5e-05,5.41216]
[1780282580355,32.87,73702.67,0.0,-0.95522,5e-05,5.41555]
[1780282585666,32.87,73698.57,0.0,-0.95545,5e-05,5.39327]
[1780282590702,32.87,73694.25,0.0,-0.95568,5e-05,5.37042]
[1780282595736,32.86,73693.61,0.0,-0.95575,5e-05,5.36235]
[1780282600776,32.86,73691.77,0.0,-0.95586,5e-05,5.35168]
[1780282602786,32.86,73697.89,0.0,-0.95557,5e-05,5.38109]
[1780282604801,32.86,73703.25,0.0,-0.95529,5e-05,5.40833]
[1780282605807,32.86,73711.0,0.0,-0.9549,5e-05,5.44706]
[1780282607820,32.86,73716.58,0.0,-0.95461,5e-05,5.47538]
[1780282611850,32.86,73723.43,0.0,-0.95425,5e-05,5.51064]
[1780282616883,32.86,73713.85,0.0,-0.95475,5e-05,5.46178]
[1780282618898,32.86,73708.74,0.0,-0.95502,5e-05,5.43552]
[1780282620913,32.86,73714.23,0.0,-0.95474,5e-05,5.46267]
[1780282624939,32.86,73710.33,0.0,-0.95493,5e-05,5.44375]
[1780282629974,32.86,73708.74,0.0,-0.95503,5e-05,5.43379]
[1780282635009,32.85,73709.4,0.0,-0.95502,5e-05,5.43506]
[1780282637024,32.85,73704.0,0.0,-0.9553,5e-05,5.40755]
[1780282642059,32.85,73700.51,0.0,-0.95547,5e-05,5.39023]
[1780282644073,32.85,73706.56,0.0,-0.95516,5e-05,5.42099]
[1780282649108,32.85,73705.7,0.0,-0.95519,5e-05,5.41799]
[1780282654144,32.85,73706.24,0.0,-0.95521,5e-05,5.41553]
[1780282659178,32.85,73703.32,0.0,-0.95537,5e-05,5.40014]
[1780282664213,32.85,73705.16,0.0,-0.95529,5e-05,5.40762]
[1780282671262,32.84,73706.26,0.0,-0.95526,5e-05,5.41073]
[1780282676297,32.84,73707.98,0.0,-0.95519,5e-05,5.41757]
[1780282681335,32.83,73713.02,0.0,-0.95495,5e-05,5.44086]
[1780282687382,32.83,73716.54,0.0,-0.95478,5e-05,5.45846]
[1780282689392,32.83,73709.6,0.0,-0.95513,5e-05,5.42318]
[1780282690402,32.83,73707.9,0.0,-0.95522,5e-05,5.41443]
[1780282695434,32.83,73703.05,0.0,-0.95548,5e-05,5.38894]
[1780282700468,32.82,73702.3,0.0,-0.95553,5e-05,5.38375]
[1780282705506,32.82,73701.05,0.0,-0.95561,5e-05,5.37606]
[1780282711272,32.82,73699.76,0.0,-0.95572,5e-05,5.36454]
[1780282716583,32.81,73698.75,0.0,-0.95578,5e-05,5.35804]
[1780282721619,32.81,73698.13,0.0,-0.95583,5e-05,5.35314]
[1780282726652,32.81,73699.3,0.0,-0.95579,5e-05,5.3573]
[1780282731689,32.8,73695.99,0.0,-0.95597,5e-05,5.33949]
[1780282736723,32.8,73693.22,0.0,-0.95612,5e-05,5.32445]
[1780282741757,32.8,73696.31,0.0,-0.95598,5e-05,5.33902]
[1780282743771,32.8,73704.42,0.0,-0.95557,5e-05,5.37985]
[1780282748806,32.81,73706.08,0.0,-0.95546,5e-05,5.39012]
[1780282753842,32.81,73711.08,0.0,-0.95519,5e-05,5.41686]
[1780282757869,32.81,73717.81,0.0,-0.95484,5e-05,5.45176]
[1780282762946,32.82,73721.84,0.0,-0.95462,5e-05,5.47349]
[1780282767981,32.82,73719.22,0.0,-0.95473,5e-05,5.46207]
[1780282773024,32.82,73721.66,0.0,-0.95462,5e-05,5.4726]
[1780282775039,32.82,73715.64,0.0,-0.95493,5e-05,5.44181]
[1780282780073,32.82,73714.04,0.0,-0.95503,5e-05,5.43199]
[1780282785108,32.81,73713.85,0.0,-0.95506,5e-05,5.42922]
[1780282788131,32.81,73709.22,0.0,-0.9553,5e-05,5.40523]
[1780282793167,32.81,73713.91,0.0,-0.95508,5e-05,5.4269]
[1780282796187,32.81,73719.39,0.0,-0.9548,5e-05,5.45464]
[1780282798210,32.81,73726.82,0.0,-0.95442,5e-05,5.49242]
[1780282799217,32.81,73716.76,0.0,-0.95493,5e-05,5.44182]
[1780282800225,32.81,73708.65,0.0,-0.95534,5e-05,5.40124]
[1780282802259,32.81,73716.91,0.0,-0.95493,5e-05,5.44154]
[1780282803266,32.81,73730.25,0.0,-0.95425,5e-05,5.50846]
[1780282805282,32.81,73735.73,0.0,-0.95397,5e-05,5.53649]
[1780282810316,32.81,73735.82,0.0,-0.95396,5e-05,5.53737]
[1780282815352,32.81,73737.61,0.0,-0.95385,5e-05,5.54752]
[1780282817364,32.81,73743.47,0.0,-0.95356,5e-05,5.57595]
[1780282822398,32.81,73740.0,0.0,-0.95374,5e-05,5.55869]
[1780282825421,32.81,73745.17,0.0,-0.95347,5e-05,5.58535]
[1780282830456,32.81,73744.24,0.0,-0.95351,5e-05,5.58147]
[1780282837503,32.81,73739.93,0.0,-0.95376,5e-05,5.55617]
[1780282841531,32.82,73748.77,0.0,-0.95329,5e-05,5.60167]
[1780282842539,32.82,73750.44,0.0,-0.9532,5e-05,5.61029]
[1780282843545,32.82,73756.78,0.0,-0.95287,5e-05,5.64264]
[1780282844555,32.82,73758.74,0.0,-0.95277,5e-05,5.65271]
[1780282846571,32.82,73750.39,0.0,-0.9532,5e-05,5.61039]
[1780282847573,32.82,73748.53,0.0,-0.9533,5e-05,5.60108]
[1780282852609,32.82,73748.29,0.0,-0.9533,5e-05,5.60065]
[1780282853616,32.82,73753.46,0.0,-0.95303,5e-05,5.62706]
[1780282854622,32.82,73753.47,0.0,-0.95303,5e-05,5.62723]
[1780282856642,32.82,73748.24,0.0,-0.9533,5e-05,5.60097]
[1780282861679,32.82,73747.9,0.0,-0.95331,5e-05,5.60004]
[1780282862679,32.82,73755.41,0.0,-0.95292,5e-05,5.63833]
[1780282863686,32.82,73758.23,0.0,-0.95277,5e-05,5.65279]
[1780282868721,32.82,73765.58,0.0,-0.95238,5e-05,5.69065]
[1780282869727,32.82,73777.83,0.0,-0.95173,5e-05,5.75359]
[1780282870734,32.82,73775.23,0.0,-0.95187,5e-05,5.74011]
[1780282872408,32.82,73766.76,0.0,-0.95232,5e-05,5.69653]
[1780282876781,32.82,73759.64,0.0,-0.95269,5e-05,5.66013]
[1780282877787,32.82,73752.11,0.0,-0.95309,5e-05,5.62186]
[1780282878795,32.82,73750.17,0.0,-0.95318,5e-05,5.61214]
[1780282883830,32.82,73747.82,0.0,-0.9533,5e-05,5.60096]
[1780282888863,32.82,73746.74,0.0,-0.95337,5e-05,5.59414]
[1780282893897,32.82,73746.74,0.0,-0.95339,5e-05,5.59162]
[1780282896919,32.82,73753.93,0.0,-0.95301,5e-05,5.62859]
[1780282902620,32.83,73754.72,0.0,-0.95296,5e-05,5.63333]
[1780282907997,32.83,73757.84,0.0,-0.95279,5e-05,5.6499]
[1780282910014,32.83,73753.63,0.0,-0.95301,5e-05,5.62875]
[1780282915048,32.83,73757.56,0.0,-0.95279,5e-05,5.64949]
[1780282918067,32.83,73753.16,0.0,-0.95303,5e-05,5.62681]
[1780282923102,32.82,73758.57,0.0,-0.95277,5e-05,5.65209]
[1780282928137,32.83,73757.86,0.0,-0.9528,5e-05,5.64921]
[1780282933173,32.82,73754.16,0.0,-0.953,5e-05,5.62889]
[1780282938208,32.82,73754.82,0.0,-0.95297,5e-05,5.63239]
[1780282943243,32.82,73755.12,0.0,-0.95297,5e-05,5.63247]
[1780282949290,32.82,73752.21,0.0,-0.95311,5e-05,5.61873]
[1780282954319,32.82,73754.76,0.0,-0.95299,5e-05,5.62904]
[1780282960366,32.83,73753.74,0.0,-0.95304,5e-05,5.62467]
[1780282961370,32.83,73747.41,0.0,-0.95337,5e-05,5.59275]
[1780282966409,32.83,73744.92,0.0,-0.95348,5e-05,5.58116]
[1780282971445,32.83,73745.75,0.0,-0.95343,5e-05,5.58639]
[1780282976478,32.83,73745.4,0.0,-0.95344,5e-05,5.58562]
[1780282981516,32.83,73748.8,0.0,-0.95325,5e-05,5.60388]
[1780282982523,32.83,73760.93,0.0,-0.95262,5e-05,5.66567]
[1780282983530,32.83,73765.21,0.0,-0.95239,5e-05,5.6876]
[1780282988565,32.83,73769.36,0.0,-0.95217,5e-05,5.70907]
[1780282993600,32.83,73770.71,0.0,-0.9521,5e-05,5.71602]
[1780282998635,32.83,73772.15,0.0,-0.95202,5e-05,5.72338]
[1780283003670,32.83,73770.98,0.0,-0.95209,5e-05,5.7173]
[1780283008706,32.83,73771.86,0.0,-0.95204,5e-05,5.72171]
[1780283013740,32.83,73769.08,0.0,-0.95221,5e-05,5.70391]
[1780283018774,32.83,73768.79,0.0,-0.95223,5e-05,5.70233]
[1780283023813,32.83,73768.93,0.0,-0.95222,5e-05,5.70293]
[1780283028846,32.83,73770.62,0.0,-0.95214,5e-05,5.7114]
[1780283031868,32.83,73783.72,0.0,-0.95144,5e-05,5.77865]
[1780283032875,32.83,73785.95,0.0,-0.95133,5e-05,5.79]
[1780283033890,32.83,73799.91,0.0,-0.95057,5e-05,5.86233]
[1780283034895,32.83,73814.31,0.0,-0.94979,5e-05,5.93742]
[1780283035900,32.83,73818.69,0.0,-0.94956,6e-05,5.96004]
[1780283040937,32.83,73822.04,0.0,-0.9494,6e-05,5.97533]
[1780283043622,32.82,73845.4,0.0,-0.94811,6e-05,6.09794]
[1780283045002,32.82,73848.37,0.0,-0.94795,6e-05,6.11315]
[1780283046996,32.82,73863.29,0.0,-0.94711,6e-05,6.19196]
[1780283048004,32.82,73867.52,0.0,-0.94688,6e-05,6.21454]
[1780283049017,32.82,73882.54,0.0,-0.94601,6e-05,6.29582]
[1780283050022,32.82,73888.61,0.0,-0.94566,6e-05,6.32853]
[1780283051024,32.81,73889.21,0.0,-0.94568,6e-05,6.32682]
[1780283052033,32.8,73896.53,0.0,-0.94526,6e-05,6.36591]
[1780283053731,32.8,73904.28,0.0,-0.94482,6e-05,6.4074]
[1780283055063,32.8,73915.64,0.0,-0.94415,6e-05,6.4696]
[1780283056061,32.8,73908.35,0.0,-0.94459,6e-05,6.42851]
[1780283057066,32.8,73895.21,0.0,-0.94538,6e-05,6.35547]
[1780283058076,32.8,73900.13,0.0,-0.94509,6e-05,6.38197]
[1780283059082,32.79,73910.05,0.0,-0.94452,6e-05,6.43544]
[1780283060088,32.79,73915.5,0.0,-0.94419,6e-05,6.46563]
[1780283061095,32.79,73911.99,0.0,-0.94441,6e-05,6.44545]
[1780283063815,32.78,73909.95,0.0,-0.94462,6e-05,6.42627]
[1780283065125,32.77,73914.91,0.0,-0.94434,6e-05,6.45236]
[1780283066131,32.76,73900.34,0.0,-0.94527,6e-05,6.36521]
[1780283067139,32.76,73899.75,0.0,-0.94531,6e-05,6.3614]
[1780283068147,32.76,73891.65,0.0,-0.9458,6e-05,6.31648]
[1780283072175,32.75,73885.21,0.0,-0.94626,6e-05,6.27212]
[1780283077209,32.71,73880.35,0.0,-0.94674,6e-05,6.22729]
[1780283082244,32.7,73882.91,0.0,-0.94664,6e-05,6.23709]
[1780283087280,32.68,73890.95,0.0,-0.94632,6e-05,6.26668]
[1780283090304,32.66,73884.46,0.0,-0.94678,6e-05,6.22395]
[1780283095335,32.66,73881.44,0.0,-0.94697,6e-05,6.20624]
[1780283100370,32.66,73882.96,0.0,-0.94689,6e-05,6.21318]
[1780283105405,32.65,73882.65,0.0,-0.94693,6e-05,6.21018]
[1780283110441,32.65,73883.76,0.0,-0.94687,6e-05,6.21496]
[1780283115474,32.65,73879.09,0.0,-0.94716,6e-05,6.18838]
[1780283118500,32.65,73874.07,0.0,-0.94745,6e-05,6.16054]
[1780283121518,32.65,73879.21,0.0,-0.94716,6e-05,6.18775]
[1780283122525,32.64,73885.12,0.0,-0.94683,6e-05,6.21956]
[1780283125547,32.64,73877.08,0.0,-0.9473,6e-05,6.17505]
[1780283126552,32.64,73870.55,0.0,-0.94767,6e-05,6.13956]
[1780283131589,32.64,73874.23,0.0,-0.9475,6e-05,6.15497]
[1780283133601,32.64,73879.27,0.0,-0.94722,6e-05,6.18181]
[1780283135616,32.64,73872.21,0.0,-0.94763,6e-05,6.1432]
[1780283136625,32.64,73866.44,0.0,-0.94796,6e-05,6.11195]
[1780283139660,32.64,73855.23,0.0,-0.94859,6e-05,6.05148]
[1780283142680,32.64,73839.34,0.0,-0.94948,6e-05,5.96674]
[1780283143690,32.64,73829.17,0.0,-0.95004,6e-05,5.91303]
[1780283144695,32.64,73828.62,0.0,-0.95007,6e-05,5.91031]
[1780283149730,32.64,73829.19,0.0,-0.95003,6e-05,5.91424]
[1780283154765,32.64,73831.41,0.0,-0.9499,6e-05,5.92695]
[1780283158793,32.64,73837.87,0.0,-0.94953,6e-05,5.96193]
[1780283160806,32.65,73839.3,0.0,-0.94945,6e-05,5.96983]
[1780283165842,32.65,73841.82,0.0,-0.9493,6e-05,5.98395]
[1780283170881,32.65,73838.13,0.0,-0.9495,6e-05,5.965]
[1780283175914,32.65,73843.39,0.0,-0.9492,6e-05,5.9937]
[1780283178937,32.65,73844.85,0.0,-0.94911,6e-05,6.00177]
[1780283182963,32.65,73839.11,0.0,-0.94943,6e-05,5.97166]
[1780283188004,32.65,73839.75,0.0,-0.94939,6e-05,5.9756]
[1780283190017,32.65,73833.26,0.0,-0.94975,6e-05,5.94146]
[1780283193037,32.65,73828.45,0.0,-0.95003,6e-05,5.91328]
[1780283198074,32.66,73827.96,0.0,-0.95005,6e-05,5.91169]
[1780283203107,32.66,73827.44,0.0,-0.95007,5e-05,5.90992]
[1780283208143,32.66,73831.55,0.0,-0.94983,6e-05,5.93251]
[1780283210158,32.66,73839.33,0.0,-0.9494,6e-05,5.97393]
[1780283214901,32.66,73830.47,0.0,-0.94988,6e-05,5.92741]
[1780283220235,32.66,73833.76,0.0,-0.94969,6e-05,5.94578]
[1780283222251,32.66,73840.12,0.0,-0.94933,6e-05,5.97976]
[1780283223254,32.66,73843.52,0.0,-0.94914,6e-05,5.99791]
[1780283229000,32.66,73850.59,0.0,-0.94875,6e-05,6.03581]
[1780283229299,32.66,73850.59,0.0,-0.94875,6e-05,6.03575]
[1780283231313,32.66,73847.39,0.0,-0.94893,6e-05,6.01866]
[1780283236349,32.66,73849.11,0.0,-0.94883,6e-05,6.02783]
[1780283237355,32.66,73858.63,0.0,-0.94829,6e-05,6.07873]
[1780283239069,32.66,73863.46,0.0,-0.94802,6e-05,6.10442]
[1780283244404,32.66,73862.75,0.0,-0.94807,6e-05,6.09982]
[1780283249439,32.66,73858.87,0.0,-0.9483,6e-05,6.07817]
[1780283254474,32.66,73856.54,0.0,-0.94847,6e-05,6.0614]
[1780283256488,32.66,73847.72,0.0,-0.94897,6e-05,6.01401]
[1780283257496,32.66,73844.92,0.0,-0.94912,6e-05,5.99904]
[1780283263536,32.66,73842.59,0.0,-0.94926,6e-05,5.98637]
[1780283268572,32.66,73846.01,0.0,-0.94907,6e-05,6.00422]
[1780283273606,32.66,73851.86,0.0,-0.94875,6e-05,6.03505]
[1780283274615,32.66,73856.55,0.0,-0.94848,6e-05,6.06001]
[1780283277634,32.65,73862.75,0.0,-0.94814,6e-05,6.09275]
[1780283282670,32.65,73874.01,0.0,-0.94751,6e-05,6.15231]
[1780283283676,32.65,73875.82,0.0,-0.94741,6e-05,6.16179]
[1780283284684,32.65,73885.03,0.0,-0.94688,6e-05,6.21144]
[1780283285691,32.65,73888.89,0.0,-0.94666,6e-05,6.23207]
[1780283290727,32.65,73891.1,0.0,-0.94656,6e-05,6.24215]
[1780283291733,32.65,73884.72,0.0,-0.94693,6e-05,6.207]
[1780283292742,32.64,73883.67,0.0,-0.94699,6e-05,6.20095]
[1780283293747,32.64,73878.11,0.0,-0.94732,6e-05,6.17046]
[1780283295761,32.64,73874.15,0.0,-0.94755,6e-05,6.1485]
[1780283300796,32.64,73877.78,0.0,-0.94736,6e-05,6.16693]
[1780283304825,32.64,73884.13,0.0,-0.947,6e-05,6.20041]
[1780283307852,32.64,73888.19,0.0,-0.94678,6e-05,6.22165]
[1780283309860,32.64,73893.63,0.0,-0.94647,6e-05,6.25071]
[1780283314895,32.63,73897.45,0.0,-0.94629,6e-05,6.26627]
[1780283319938,32.63,73892.74,0.0,-0.94658,6e-05,6.23887]
[1780283323967,32.63,73887.28,0.0,-0.94691,6e-05,6.20787]
[1780283324975,32.63,73881.83,0.0,-0.94723,6e-05,6.17801]
[1780283326989,32.63,73878.46,0.0,-0.94743,6e-05,6.15934]
[1780283328010,32.62,73867.53,0.0,-0.94805,6e-05,6.10003]
[1780283333042,32.62,73865.91,0.0,-0.94815,6e-05,6.09093]
[1780283338076,32.62,73864.79,0.0,-0.94822,6e-05,6.08454]
[1780283343112,32.62,73873.57,0.0,-0.94772,6e-05,6.13136]
[1780283344120,32.62,73880.95,0.0,-0.9473,6e-05,6.17108]
[1780283349153,32.62,73875.96,0.0,-0.9476,6e-05,6.143]
[1780283350161,32.62,73869.19,0.0,-0.94799,6e-05,6.10635]
[1780283355196,32.62,73876.5,0.0,-0.94758,6e-05,6.14514]
[1780283358216,32.62,73886.67,0.0,-0.947,6e-05,6.19961]
[1780283362245,32.62,73876.98,0.0,-0.94757,6e-05,6.14607]
[1780283367285,32.61,73878.39,0.0,-0.9475,6e-05,6.1528]
[1780283369999,32.61,73885.59,0.0,-0.94709,6e-05,6.19122]
[1780283375341,32.61,73885.12,0.0,-0.94716,6e-05,6.18393]
[1780283380071,32.61,73893.62,0.0,-0.94668,6e-05,6.22909]
[1780283381389,32.61,73895.55,0.0,-0.94657,6e-05,6.23932]
[1780283386424,32.6,73897.0,0.0,-0.9465,6e-05,6.24572]
[1780283388439,32.6,73891.88,0.0,-0.94681,6e-05,6.21717]
[1780283390142,32.6,73886.58,0.0,-0.94712,6e-05,6.18784]
[1780283395486,32.6,73884.56,0.0,-0.94724,6e-05,6.17592]
[1780283400522,32.6,73887.82,0.0,-0.94706,6e-05,6.19293]
[1780283403545,32.6,73892.95,0.0,-0.94677,6e-05,6.2201]
[1780283407573,32.6,73878.31,0.0,-0.94763,6e-05,6.13979]
[1780283408579,32.6,73876.35,0.0,-0.94774,6e-05,6.1291]
[1780283413613,32.59,73875.97,0.0,-0.94777,6e-05,6.12671]
[1780283415627,32.59,73868.92,0.0,-0.94817,6e-05,6.08854]
[1780283419656,32.59,73863.89,0.0,-0.94845,6e-05,6.06144]
[1780283423682,32.59,73855.04,0.0,-0.94895,6e-05,6.01396]
[1780283424690,32.59,73846.24,0.0,-0.94944,6e-05,5.96711]
[1780283425697,32.59,73840.91,0.0,-0.94974,6e-05,5.93893]
[1780283426708,32.6,73837.22,0.0,-0.94993,6e-05,5.9211]
[1780283432747,32.61,73838.69,0.0,-0.94983,6e-05,5.92921]
[1780283437782,32.61,73839.05,0.0,-0.9498,6e-05,5.93174]
[1780283440803,32.61,73844.68,0.0,-0.94946,6e-05,5.96412]
[1780283446844,32.62,73842.35,0.0,-0.94954,6e-05,5.95665]
[1780283451880,32.63,73837.13,0.0,-0.94981,6e-05,5.93089]
[1780283457924,32.63,73834.21,0.0,-0.94996,6e-05,5.91624]
[1780283462958,32.63,73838.62,0.0,-0.94971,6e-05,5.94039]
[1780283465979,32.63,73849.83,0.0,-0.94908,6e-05,6.00035]
[1780283471015,32.63,73852.43,0.0,-0.94893,6e-05,6.0145]
[1780283475048,32.63,73846.65,0.0,-0.94926,6e-05,5.98393]
[1780283478069,32.63,73837.65,0.0,-0.94975,6e-05,5.93647]
[1780283479077,32.63,73832.69,0.0,-0.95002,6e-05,5.91042]
[1780283481090,32.63,73829.78,0.0,-0.95018,5e-05,5.89568]
[1780283486126,32.63,73830.53,0.0,-0.95013,6e-05,5.90071]
[1780283491161,32.64,73834.9,0.0,-0.9499,6e-05,5.921]
[1780283496197,32.64,73836.02,0.0,-0.94983,6e-05,5.92795]
[1780283499219,32.64,73847.32,0.0,-0.9492,6e-05,5.98829]
[1780283502238,32.64,73850.28,0.0,-0.94903,6e-05,6.00412]
[1780283507274,32.64,73847.68,0.0,-0.94918,6e-05,5.99044]
[1780283512308,32.64,73846.56,0.0,-0.94924,6e-05,5.98466]
[1780283517347,32.64,73847.0,0.0,-0.94921,6e-05,5.98717]
[1780283522382,32.64,73841.47,0.0,-0.94952,6e-05,5.95805]
[1780283524401,32.64,73836.64,0.0,-0.94978,6e-05,5.93264]
[1780283527421,32.64,73830.91,0.0,-0.95009,6e-05,5.90276]
[1780283532451,32.64,73831.8,0.0,-0.95004,6e-05,5.90833]
[1780283537486,32.65,73831.87,0.0,-0.95002,6e-05,5.90967]
[1780283542521,32.65,73829.19,0.0,-0.95016,5e-05,5.8966]
[1780283547557,32.65,73829.1,0.0,-0.95015,5e-05,5.89719]
[1780283552591,32.65,73827.53,0.0,-0.95025,5e-05,5.88665]
[1780283557625,32.65,73825.16,0.0,-0.95037,5e-05,5.87513]
[1780283562661,32.66,73825.95,0.0,-0.95032,5e-05,5.88052]
[1780283567701,32.66,73824.13,0.0,-0.9504,5e-05,5.87233]
[1780283573740,32.66,73819.5,0.0,-0.95064,5e-05,5.84978]
[1780283579781,32.67,73819.05,0.0,-0.95064,5e-05,5.84964]
[1780283584820,32.67,73815.98,0.0,-0.95079,5e-05,5.83509]
[1780283589851,32.67,73814.84,0.0,-0.95083,5e-05,5.83075]
[1780283591866,32.68,73803.77,0.0,-0.95142,5e-05,5.77417]
[1780283596901,32.68,73800.03,0.0,-0.9516,5e-05,5.75646]
[1780283601936,32.68,73797.03,0.0,-0.95174,5e-05,5.74316]
[1780283606971,32.69,73796.19,0.0,-0.95176,5e-05,5.74103]
[1780283613014,32.69,73796.57,0.0,-0.95176,5e-05,5.74045]
[1780283618051,32.69,73795.13,0.0,-0.95184,5e-05,5.73241]
[1780283623084,32.69,73793.75,0.0,-0.95192,5e-05,5.72469]
[1780283628119,32.69,73793.71,0.0,-0.95191,5e-05,5.72553]
[1780283633155,32.69,73794.74,0.0,-0.95184,5e-05,5.73294]
[1780283638190,32.7,73795.74,0.0,-0.95176,5e-05,5.7401]
[1780283643224,32.7,73796.26,0.0,-0.95171,5e-05,5.74519]
[1780283645238,32.7,73790.22,0.0,-0.95203,5e-05,5.71442]
[1780283650274,32.71,73785.98,0.0,-0.95223,5e-05,5.69479]
[1780283653295,32.71,73779.84,0.0,-0.95254,5e-05,5.66466]
[1780283658330,32.72,73775.86,0.0,-0.95272,5e-05,5.64678]
[1780283663364,32.72,73779.44,0.0,-0.95251,5e-05,5.66713]
[1780283668402,32.73,73776.65,0.0,-0.95264,5e-05,5.65531]
[1780283673436,32.73,73773.33,0.0,-0.95283,5e-05,5.63587]
[1780283678473,32.73,73774.39,0.0,-0.95274,5e-05,5.64393]
[1780283683507,32.74,73782.82,0.0,-0.95227,5e-05,5.68968]
[1780283684513,32.74,73786.17,0.0,-0.95209,5e-05,5.70735]
[1780283690556,32.74,73787.73,0.0,-0.95198,5e-05,5.71787]
[1780283695591,32.75,73788.08,0.0,-0.95194,5e-05,5.72175]
[1780283700627,32.75,73789.0,0.0,-0.95187,5e-05,5.72859]
[1780283703654,32.75,73795.15,0.0,-0.95153,5e-05,5.76121]
[1780283704665,32.76,73806.84,0.0,-0.9509,5e-05,5.82235]
[1780283705670,32.76,73798.73,0.0,-0.95133,5e-05,5.78082]
[1780283706676,32.76,73796.29,0.0,-0.95145,5e-05,5.76851]
[1780283711710,32.76,73797.19,0.0,-0.95139,5e-05,5.77496]
[1780283713722,32.76,73802.96,0.0,-0.95107,5e-05,5.80559]
[1780283719485,32.77,73804.17,0.0,-0.95099,5e-05,5.81363]
[1780283724800,32.77,73804.44,0.0,-0.95096,5e-05,5.81647]
[1780283729836,32.77,73808.47,0.0,-0.95072,5e-05,5.83873]
[1780283734869,32.77,73806.98,0.0,-0.95082,5e-05,5.82872]
[1780283739905,32.78,73808.14,0.0,-0.95074,5e-05,5.83597]
[1780283744939,32.78,73809.34,0.0,-0.95067,5e-05,5.84338]
[1780283749702,32.78,73817.11,0.0,-0.95023,5e-05,5.8851]
[1780283755010,32.78,73816.21,0.0,-0.95027,5e-05,5.88114]
[1780283760046,32.78,73817.59,0.0,-0.95019,5e-05,5.88912]
[1780283765081,32.79,73821.39,0.0,-0.94996,5e-05,5.91107]
[1780283769109,32.79,73808.7,0.0,-0.95063,5e-05,5.8471]
[1780283771123,32.79,73805.24,0.0,-0.95081,5e-05,5.82941]
[1780283776158,32.8,73807.58,0.0,-0.95067,5e-05,5.84273]
[1780283783207,32.8,73804.61,0.0,-0.95081,5e-05,5.82908]
[1780283788247,32.8,73803.6,0.0,-0.95086,5e-05,5.82497]
[1780283790262,32.8,73787.92,0.0,-0.95169,5e-05,5.7442]
[1780283791267,32.8,73781.62,0.0,-0.95205,5e-05,5.70867]
[1780283792274,32.8,73777.54,0.0,-0.95226,5e-05,5.68814]
[1780283793280,32.81,73777.01,0.0,-0.95229,5e-05,5.68588]
[1780283798323,32.81,73778.88,0.0,-0.95216,5e-05,5.69781]
[1780283801339,32.81,73773.8,0.0,-0.95242,5e-05,5.67323]
[1780283804359,32.82,73782.48,0.0,-0.95194,5e-05,5.71933]
[1780283805368,32.82,73785.65,0.0,-0.95177,5e-05,5.73611]
[1780283809398,32.82,73788.91,0.0,-0.95158,5e-05,5.75463]
[1780283814432,32.82,73795.06,0.0,-0.95122,5e-05,5.78848]
[1780283819466,32.83,73795.35,0.0,-0.95119,5e-05,5.79186]
[1780283823494,32.83,73800.86,0.0,-0.95088,5e-05,5.82196]
[1780283827522,32.83,73809.14,0.0,-0.95041,5e-05,5.86651]
[1780283828528,32.83,73810.89,0.0,-0.95031,5e-05,5.87595]
[1780283831550,32.84,73814.37,0.0,-0.95011,5e-05,5.89493]
[1780283837591,32.84,73814.85,0.0,-0.95007,5e-05,5.89873]
[1780283845649,32.84,73807.83,0.0,-0.95044,5e-05,5.86369]
[1780283848670,32.84,73813.81,0.0,-0.95011,5e-05,5.89558]
[1780283852704,32.85,73804.28,0.0,-0.95065,5e-05,5.84296]
[1780283853710,32.85,73802.98,0.0,-0.95071,5e-05,5.83642]
[1780283858745,32.85,73798.62,0.0,-0.95094,5e-05,5.81506]
[1780283863781,32.85,73800.97,0.0,-0.95079,5e-05,5.8287]
[1780283868816,32.85,73804.53,0.0,-0.95059,5e-05,5.84856]
[1780283873851,32.86,73802.24,0.0,-0.9507,5e-05,5.83786]
[1780283878886,32.86,73803.35,0.0,-0.95063,5e-05,5.84482]
[1780283884932,32.86,73802.3,0.0,-0.95067,5e-05,5.84076]
[1780283890689,32.86,73801.15,0.0,-0.95072,5e-05,5.83623]
[1780283896017,32.87,73800.37,0.0,-0.95074,5e-05,5.83372]
[1780283901104,32.87,73787.36,0.0,-0.95143,5e-05,5.76734]
[1780283902104,32.87,73758.37,0.0,-0.95296,5e-05,5.61914]
[1780283903095,32.87,73758.37,0.0,-0.95295,5e-05,5.62011]
[1780283904104,32.87,73743.58,0.0,-0.95372,5e-05,5.54531]
[1780283905112,32.87,73733.27,0.0,-0.95424,5e-05,5.49414]
[1780283906118,32.87,73715.86,0.0,-0.95512,5e-05,5.40782]
[1780283907125,32.88,73708.04,0.0,-0.95551,5e-05,5.36961]
[1780283910838,32.88,73727.63,0.0,-0.9545,5e-05,5.46844]
[1780283912179,32.88,73732.92,0.0,-0.95426,5e-05,5.4915]
[1780283913202,32.88,73732.92,0.0,-0.95425,5e-05,5.49205]
[1780283915206,32.88,73748.85,0.0,-0.95342,5e-05,5.57365]
[1780283916214,32.88,73753.68,0.0,-0.95316,5e-05,5.59875]
[1780283917222,32.89,73746.35,0.0,-0.95353,5e-05,5.56233]
[1780283918227,32.89,73738.61,0.0,-0.95393,5e-05,5.52406]
[1780283920916,32.89,73732.52,0.0,-0.95422,5e-05,5.49505]
[1780283922261,32.89,73725.72,0.0,-0.95456,5e-05,5.46188]
[1780283924275,32.89,73719.87,0.0,-0.95485,5e-05,5.43386]
[1780283925290,32.9,73751.93,0.0,-0.9532,5e-05,5.59532]
[1780283926286,32.9,73751.93,0.0,-0.95319,5e-05,5.59614]
[1780283927297,32.9,73757.92,0.0,-0.95287,5e-05,5.62652]
[1780283928300,32.9,73757.23,0.0,-0.9529,5e-05,5.62366]
[1780283929311,32.9,73758.38,0.0,-0.95284,5e-05,5.63009]
[1780283930313,32.9,73766.07,0.0,-0.95242,5e-05,5.67043]
[1780283931321,32.9,73767.97,0.0,-0.95232,5e-05,5.68064]
[1780283932328,32.9,73761.69,0.0,-0.95265,5e-05,5.64861]
[1780283933335,32.9,73755.08,0.0,-0.95299,5e-05,5.61551]
[1780283934343,32.91,73753.31,0.0,-0.95307,5e-05,5.60709]
[1780283935352,32.91,73753.28,0.0,-0.95307,5e-05,5.60754]
[1780283937370,32.91,73748.23,0.0,-0.95331,5e-05,5.58383]
[1780283939383,32.91,73746.22,0.0,-0.9534,5e-05,5.57498]
[1780283944419,32.92,73751.1,0.0,-0.95312,5e-05,5.6029]
[1780283946436,32.92,73759.64,0.0,-0.95266,5e-05,5.64696]
[1780283948463,32.92,73768.77,0.0,-0.95217,5e-05,5.69474]
[1780283949462,32.92,73779.01,0.0,-0.95162,5e-05,5.74775]
[1780283950468,32.93,73785.46,0.0,-0.95127,5e-05,5.78139]
[1780283951476,32.93,73785.23,0.0,-0.95128,5e-05,5.78087]
[1780283956510,32.93,73789.13,0.0,-0.95105,5e-05,5.8023]
[1780283961546,32.93,73803.52,0.0,-0.95026,5e-05,5.8785]
[1780283962553,32.93,73807.97,0.0,-0.95001,5e-05,5.90207]
[1780283967588,32.93,73808.69,0.0,-0.94997,5e-05,5.90638]
[1780283972624,32.94,73814.25,0.0,-0.94968,5e-05,5.93267]
[1780283974637,32.94,73819.57,0.0,-0.94939,6e-05,5.96079]
[1780283976652,32.94,73824.09,0.0,-0.94914,6e-05,5.98464]
[1780283979673,32.94,73829.97,0.0,-0.94881,6e-05,6.01565]
[1780283982694,32.94,73837.05,0.0,-0.94842,6e-05,6.05298]
[1780283983701,32.94,73849.11,0.0,-0.94773,6e-05,6.11781]
[1780283984707,32.94,73850.38,0.0,-0.94766,6e-05,6.12505]
[1780283987728,32.94,73841.28,0.0,-0.94816,6e-05,6.07708]
[1780283988737,32.94,73835.03,0.0,-0.94852,6e-05,6.04358]
[1780283989742,32.94,73827.15,0.0,-0.94896,6e-05,6.0018]
[1780283990750,32.94,73817.83,0.0,-0.94947,6e-05,5.95267]
[1780283991756,32.94,73816.84,0.0,-0.94952,6e-05,5.94781]
[1780283993771,32.94,73811.4,0.0,-0.94982,5e-05,5.91935]
[1780283997800,32.94,73818.5,0.0,-0.94943,6e-05,5.95683]
[1780283999814,32.94,73823.82,0.0,-0.94914,6e-05,5.98482]
[1780284004849,32.94,73822.11,0.0,-0.94923,6e-05,5.97558]
[1780284009884,32.94,73822.2,0.0,-0.94923,6e-05,5.97605]
[1780284014920,32.94,73821.43,0.0,-0.94927,6e-05,5.97201]
[1780284016932,32.94,73815.66,0.0,-0.94959,6e-05,5.94169]
[1780284021968,32.94,73822.67,0.0,-0.9492,6e-05,5.97881]
[1780284027004,32.94,73819.48,0.0,-0.94938,6e-05,5.96201]
[1780284032039,32.94,73818.25,0.0,-0.94947,6e-05,5.95202]
[1780284037073,32.94,73816.21,0.0,-0.94958,6e-05,5.94128]
[1780284042108,32.94,73813.5,0.0,-0.94973,5e-05,5.92711]
[1780284045132,32.94,73818.8,0.0,-0.94944,6e-05,5.95506]
[1780284046138,32.94,73819.08,0.0,-0.94942,6e-05,5.95653]
[1780284050165,32.94,73828.51,0.0,-0.9489,6e-05,6.00628]
[1780284051842,32.94,73831.33,0.0,-0.94874,6e-05,6.02106]
[1780284054194,32.94,73838.9,0.0,-0.94832,6e-05,6.06098]
[1780284059231,32.94,73833.17,0.0,-0.94865,6e-05,6.03038]
[1780284060236,32.94,73832.04,0.0,-0.94871,6e-05,6.02427]
[1780284065272,32.94,73837.83,0.0,-0.9484,6e-05,6.05342]
[1780284070307,32.93,73838.23,0.0,-0.94839,6e-05,6.05492]
[1780284076350,32.93,73841.42,0.0,-0.94822,6e-05,6.07116]
[1780284082071,32.93,73834.41,0.0,-0.94862,6e-05,6.03316]
[1780284087429,32.93,73839.07,0.0,-0.94836,6e-05,6.05775]
[1780284092464,32.93,73836.13,0.0,-0.94856,6e-05,6.0381]
[1780284097498,32.93,73832.18,0.0,-0.94878,6e-05,6.01672]
[1780284100520,32.93,73819.51,0.0,-0.94949,6e-05,5.94962]
[1780284101526,32.93,73813.46,0.0,-0.94982,5e-05,5.91778]
[1780284102534,32.93,73812.93,0.0,-0.94985,5e-05,5.91503]
[1780284104550,32.93,73812.93,0.0,-0.94985,5e-05,5.91518]
[1780284109584,32.93,73811.4,0.0,-0.94993,5e-05,5.90767]
[1780284114620,32.93,73811.93,0.0,-0.94989,5e-05,5.91087]
[1780284119653,32.93,73811.77,0.0,-0.9499,5e-05,5.91038]
[1780284124688,32.93,73811.21,0.0,-0.94993,5e-05,5.90774]
[1780284126702,32.93,73816.73,0.0,-0.94962,6e-05,5.93679]
[1780284127710,32.93,73819.67,0.0,-0.94946,6e-05,5.95224]
[1780284132746,32.93,73820.85,0.0,-0.9494,6e-05,5.95829]
[1780284137780,32.93,73814.31,0.0,-0.94976,5e-05,5.92381]
[1780284142814,32.93,73811.47,0.0,-0.94991,5e-05,5.9091]
[1780284147849,32.93,73811.78,0.0,-0.94989,5e-05,5.91092]
[1780284151878,32.93,73822.62,0.0,-0.94932,6e-05,5.96449]
[1780284152885,32.93,73822.62,0.0,-0.94932,6e-05,5.96448]
[1780284154899,32.93,73824.41,0.0,-0.94922,6e-05,5.9738]
[1780284158926,32.93,73843.29,0.0,-0.94817,6e-05,6.07358]
[1780284159934,32.93,73851.63,0.0,-0.9477,6e-05,6.11855]
[1780284160940,32.93,73853.21,0.0,-0.9476,6e-05,6.12739]
[1780284165977,32.93,73854.43,0.0,-0.94753,6e-05,6.13382]
[1780284167994,32.93,73859.75,0.0,-0.94722,6e-05,6.16313]
[1780284173024,32.94,73861.58,0.0,-0.94711,6e-05,6.17404]
[1780284175040,32.94,73869.9,0.0,-0.94664,6e-05,6.21826]
[1780284176045,32.93,73875.57,0.0,-0.94631,6e-05,6.24855]
[1780284177055,32.93,73875.45,0.0,-0.94632,6e-05,6.24746]
[1780284182090,32.93,73875.11,0.0,-0.94634,6e-05,6.24614]
[1780284184103,32.93,73880.41,0.0,-0.94604,6e-05,6.27402]
[1780284189138,32.93,73879.47,0.0,-0.9461,6e-05,6.26859]
[1780284194172,32.93,73877.96,0.0,-0.94618,6e-05,6.26143]
[1780284199208,32.93,73877.04,0.0,-0.94624,6e-05,6.25543]
[1780284204242,32.93,73875.92,0.0,-0.94633,6e-05,6.24704]
[1780284209278,32.92,73864.79,0.0,-0.94699,6e-05,6.18462]
[1780284211291,32.92,73856.85,0.0,-0.94749,6e-05,6.13756]
[1780284212987,32.92,73857.05,0.0,-0.94748,6e-05,6.13805]
[1780284218341,32.92,73857.94,0.0,-0.94744,6e-05,6.14138]
[1780284223375,32.91,73857.18,0.0,-0.9475,6e-05,6.13584]
[1780284226398,32.91,73848.0,0.0,-0.94803,6e-05,6.08585]
[1780284227406,32.91,73845.61,0.0,-0.94817,6e-05,6.07289]
[1780284233127,32.91,73847.45,0.0,-0.94808,6e-05,6.0816]
[1780284239170,32.91,73845.35,0.0,-0.94821,6e-05,6.06933]
[1780284241505,32.91,73842.47,0.0,-0.94837,6e-05,6.05374]
[1780284246540,32.91,73844.63,0.0,-0.94826,6e-05,6.06477]
[1780284251577,32.91,73845.26,0.0,-0.94823,6e-05,6.06772]
[1780284256611,32.91,73846.64,0.0,-0.94815,6e-05,6.07479]
[1780284262654,32.9,73850.31,0.0,-0.94795,6e-05,6.09406]
[1780284267688,32.9,73851.58,0.0,-0.94788,6e-05,6.10058]
[1780284272742,32.9,73855.62,0.0,-0.94768,6e-05,6.11841]
[1780284273744,32.9,73861.58,0.0,-0.94734,6e-05,6.15027]
[1780284274752,32.9,73861.82,0.0,-0.94732,6e-05,6.15212]
[1780284279786,32.9,73867.1,0.0,-0.94703,6e-05,6.17986]
[1780284284821,32.91,73865.39,0.0,-0.94711,6e-05,6.17185]
[1780284289856,32.91,73862.67,0.0,-0.94727,6e-05,6.1571]
[1780284295898,32.91,73862.49,0.0,-0.94725,6e-05,6.15928]
[1780284300932,32.92,73862.16,0.0,-0.94724,6e-05,6.1601]
[1780284303955,32.92,73854.75,0.0,-0.94764,6e-05,6.12186]
[1780284304962,32.92,73846.52,0.0,-0.94811,6e-05,6.07777]
[1780284305969,32.92,73845.86,0.0,-0.94815,6e-05,6.07421]
[1780284311004,32.92,73848.22,0.0,-0.94802,6e-05,6.08664]
[1780284316040,32.92,73851.12,0.0,-0.94785,6e-05,6.10186]
[1780284321074,32.92,73848.13,0.0,-0.94803,6e-05,6.08566]
[1780284327117,32.92,73849.34,0.0,-0.94796,6e-05,6.09189]
[1780284332152,32.92,73850.35,0.0,-0.94793,6e-05,6.09352]
[1780284338196,32.92,73851.39,0.0,-0.94788,6e-05,6.09881]
[1780284340209,32.92,73840.48,0.0,-0.94849,6e-05,6.04059]
[1780284341215,32.92,73837.43,0.0,-0.94866,6e-05,6.02445]
[1780284347258,32.92,73833.33,0.0,-0.94889,6e-05,6.00315]
[1780284351286,32.92,73823.26,0.0,-0.94944,6e-05,5.95033]
[1780284352293,32.92,73819.5,0.0,-0.94965,6e-05,5.93072]
[1780284358335,32.92,73817.02,0.0,-0.94977,5e-05,5.91886]
[1780284361357,32.92,73810.12,0.0,-0.95015,5e-05,5.88331]
[1780284362362,32.92,73808.07,0.0,-0.95025,5e-05,5.87284]
[1780284367398,32.92,73810.65,0.0,-0.9501,5e-05,5.88738]
[1780284372434,32.93,73803.28,0.0,-0.95049,5e-05,5.84997]
[1780284377469,32.93,73799.66,0.0,-0.95068,5e-05,5.83245]
[1780284382503,32.93,73796.81,0.0,-0.95082,5e-05,5.81902]
[1780284387539,32.94,73795.84,0.0,-0.95085,5e-05,5.8154]
[1780284390246,32.94,73806.78,0.0,-0.95025,5e-05,5.87307]
[1780284395595,32.94,73807.7,0.0,-0.95022,5e-05,5.8753]
[1780284400631,32.94,73808.0,0.0,-0.95019,5e-05,5.87782]
[1780284408687,32.94,73809.36,0.0,-0.9501,5e-05,5.88647]
[1780284412716,32.95,73817.53,0.0,-0.94964,6e-05,5.93]
[1780284414731,32.95,73819.78,0.0,-0.94952,6e-05,5.94206]
[1780284418759,32.95,73824.81,0.0,-0.94924,6e-05,5.96888]
[1780284421780,32.95,73837.09,0.0,-0.94855,6e-05,6.03391]
[1780284422786,32.95,73836.94,0.0,-0.94856,6e-05,6.03309]
[1780284424801,32.95,73838.84,0.0,-0.94845,6e-05,6.04303]
[1780284429836,32.95,73839.75,0.0,-0.94841,6e-05,6.04737]
[1780284434869,32.94,73839.36,0.0,-0.94844,6e-05,6.0448]
[1780284439905,32.94,73840.92,0.0,-0.94835,6e-05,6.05263]
[1780284444952,32.94,73840.99,0.0,-0.94836,6e-05,6.05247]
[1780284445957,32.94,73830.86,0.0,-0.94892,6e-05,5.9987]
[1780284446964,32.94,73829.27,0.0,-0.94901,6e-05,5.9903]
[1780284452000,32.94,73828.1,0.0,-0.9491,6e-05,5.98064]
[1780284457038,32.94,73824.39,0.0,-0.94931,6e-05,5.96115]
[1780284462073,32.94,73824.89,0.0,-0.94928,6e-05,5.96385]
[1780284467105,32.94,73825.1,0.0,-0.94927,6e-05,5.96496]
[1780284473147,32.94,73827.42,0.0,-0.94914,6e-05,5.97725]
[1780284478183,32.94,73830.79,0.0,-0.94895,6e-05,5.99509]
[1780284483216,32.94,73833.26,0.0,-0.94881,6e-05,6.00815]
[1780284488251,32.94,73833.21,0.0,-0.94882,6e-05,6.00787]
[1780284493287,32.94,73833.06,0.0,-0.94882,6e-05,6.00709]
[1780284498322,32.94,73833.13,0.0,-0.94882,6e-05,6.00743]
[1780284503357,32.94,73834.61,0.0,-0.94874,6e-05,6.0152]
[1780284510405,32.94,73834.72,0.0,-0.94873,6e-05,6.01571]
[1780284515441,32.94,73831.04,0.0,-0.94897,6e-05,5.99271]
[1780284520475,32.94,73829.32,0.0,-0.94906,6e-05,5.98373]
[1780284531553,32.94,73826.43,0.0,-0.94922,6e-05,5.96879]
[1780284536587,32.94,73823.02,0.0,-0.94941,6e-05,5.95091]
[1780284541623,32.94,73823.77,0.0,-0.94936,6e-05,5.95499]
[1780284542630,32.94,73829.53,0.0,-0.94904,6e-05,5.98538]
[1780284543637,32.94,73835.03,0.0,-0.94874,6e-05,6.01443]
[1780284545651,32.94,73836.65,0.0,-0.94865,6e-05,6.02286]
[1780284551380,32.94,73835.52,0.0,-0.94872,6e-05,6.01642]
[1780284556745,32.94,73839.56,0.0,-0.94849,6e-05,6.0375]
[1780284561780,32.94,73840.7,0.0,-0.94843,6e-05,6.04317]
[1780284566817,32.94,73842.39,0.0,-0.94834,6e-05,6.05178]
[1780284571851,32.94,73843.55,0.0,-0.94831,6e-05,6.05401]
[1780284576885,32.94,73841.15,0.0,-0.94845,6e-05,6.041]
[1780284581920,32.94,73841.55,0.0,-0.94843,6e-05,6.04301]
[1780284586960,32.94,73836.3,0.0,-0.94872,6e-05,6.01512]
[1780284591994,32.94,73836.72,0.0,-0.9487,6e-05,6.01751]
[1780284597030,32.94,73837.38,0.0,-0.94866,6e-05,6.02121]
[1780284602067,32.94,73835.39,0.0,-0.94877,6e-05,6.01089]
[1780284607104,32.94,73838.8,0.0,-0.94857,6e-05,6.02924]
[1780284611134,32.94,73844.54,0.0,-0.94825,6e-05,6.05974]
[1780284615161,32.94,73842.68,0.0,-0.94836,6e-05,6.04956]
[1780284617174,32.94,73840.24,0.0,-0.94849,6e-05,6.03651]
[1780284622211,32.94,73844.45,0.0,-0.94826,6e-05,6.05882]
[1780284624223,32.94,73849.7,0.0,-0.94796,6e-05,6.0867]
[1780284630265,32.94,73852.2,0.0,-0.94783,6e-05,6.09954]
[1780284634292,32.94,73868.28,0.0,-0.94694,6e-05,6.18192]
[1780284635300,32.94,73876.52,0.0,-0.94647,6e-05,6.22609]
[1780284636308,32.94,73876.86,0.0,-0.94645,6e-05,6.2283]
[1780284641342,32.93,73875.49,0.0,-0.94654,6e-05,6.21935]
[1780284646381,32.93,73878.77,0.0,-0.94637,6e-05,6.23582]
[1780284651411,32.93,73878.3,0.0,-0.94642,6e-05,6.23115]
[1780284656451,32.92,73876.09,0.0,-0.94657,6e-05,6.21739]
[1780284661483,32.92,73875.72,0.0,-0.94661,6e-05,6.21364]
[1780284666519,32.92,73875.35,0.0,-0.94665,6e-05,6.2095]
[1780284668533,32.92,73869.87,0.0,-0.94697,6e-05,6.1796]
[1780284670546,32.91,73861.42,0.0,-0.94746,6e-05,6.13355]
[1780284671554,32.91,73861.07,0.0,-0.94748,6e-05,6.13143]
[1780284675583,32.91,73866.56,0.0,-0.94718,6e-05,6.15998]
[1780284677596,32.91,73869.28,0.0,-0.94703,6e-05,6.17406]
[1780284682631,32.91,73869.76,0.0,-0.94702,6e-05,6.17518]
[1780284687667,32.9,73864.45,0.0,-0.94734,6e-05,6.1451]
[1780284688677,32.9,73871.25,0.0,-0.94695,6e-05,6.18145]
[1780284689680,32.9,73871.9,0.0,-0.94692,6e-05,6.18464]
[1780284694721,32.9,73872.46,0.0,-0.94693,6e-05,6.18249]
[1780284695722,32.9,73878.96,0.0,-0.94656,6e-05,6.21731]
[1780284696730,32.9,73885.45,0.0,-0.94619,6e-05,6.25214]
[1780284697735,32.9,73888.1,0.0,-0.94604,6e-05,6.26613]
[1780284702771,32.9,73876.26,0.0,-0.94672,6e-05,6.20173]
[1780284703778,32.9,73876.26,0.0,-0.94673,6e-05,6.20136]
[1780284707806,32.9,73873.74,0.0,-0.94686,6e-05,6.18909]
[1780284712841,32.9,73872.06,0.0,-0.94695,6e-05,6.18039]
[1780284716869,32.9,73865.55,0.0,-0.94734,6e-05,6.14407]
[1780284722591,32.89,73872.47,0.0,-0.94696,6e-05,6.17964]
[1780284727946,32.89,73872.84,0.0,-0.94695,6e-05,6.18066]
[1780284733989,32.89,73872.74,0.0,-0.94698,6e-05,6.17814]
[1780284739025,32.89,73872.74,0.0,-0.947,6e-05,6.17646]
[1780284744059,32.88,73876.02,0.0,-0.94683,6e-05,6.19243]
[1780284746073,32.88,73879.57,0.0,-0.94662,6e-05,6.21151]
[1780284751109,32.88,73878.09,0.0,-0.94675,6e-05,6.19853]
[1780284756145,32.88,73880.98,0.0,-0.9466,6e-05,6.21281]
[1780284761181,32.88,73878.92,0.0,-0.9467,6e-05,6.20298]
[1780284764201,32.88,73872.35,0.0,-0.94709,6e-05,6.16699]
[1780284769237,32.88,73870.6,0.0,-0.9472,6e-05,6.15654]
[1780284774271,32.88,73872.04,0.0,-0.9471,6e-05,6.166]
[1780284780314,32.88,73872.58,0.0,-0.94707,6e-05,6.16884]
[1780284785350,32.88,73873.68,0.0,-0.94702,6e-05,6.17303]
[1780284792400,32.87,73871.23,0.0,-0.94719,6e-05,6.1571]
[1780284797434,32.87,73871.15,0.0,-0.94721,6e-05,6.15507]
[1780284799450,32.87,73865.5,0.0,-0.94754,6e-05,6.12409]
[1780284801462,32.86,73861.3,0.0,-0.94779,6e-05,6.10101]
[1780284804483,32.86,73869.22,0.0,-0.94734,6e-05,6.14286]
[1780284805492,32.86,73869.85,0.0,-0.9473,6e-05,6.14664]
[1780284807506,32.87,73876.15,0.0,-0.94693,6e-05,6.18137]
[1780284808511,32.87,73875.59,0.0,-0.94696,6e-05,6.17868]
[1780284813547,32.87,73870.77,0.0,-0.94726,6e-05,6.14949]
[1780284819588,32.86,73865.93,0.0,-0.94756,6e-05,6.12179]
[1780284824624,32.86,73871.74,0.0,-0.94723,6e-05,6.15297]
[1780284829659,32.87,73872.81,0.0,-0.94715,6e-05,6.15989]
[1780284831674,32.87,73867.27,0.0,-0.94746,6e-05,6.13083]
[1780284836712,32.87,73862.92,0.0,-0.94772,6e-05,6.10642]
[1780284841749,32.86,73860.56,0.0,-0.94787,6e-05,6.09237]
[1780284844767,32.86,73852.95,0.0,-0.94831,6e-05,6.05106]
[1780284849803,32.86,73848.89,0.0,-0.94855,6e-05,6.02846]
[1780284852823,32.86,73843.2,0.0,-0.94887,6e-05,5.99801]
[1780284857860,32.86,73844.73,0.0,-0.94879,6e-05,6.00569]
[1780284862894,32.86,73847.11,0.0,-0.94866,6e-05,6.01797]
[1780284865924,32.86,73842.49,0.0,-0.94892,6e-05,5.99327]
[1780284870961,32.86,73845.07,0.0,-0.94878,6e-05,6.00676]
[1780284875996,32.86,73846.33,0.0,-0.94874,6e-05,6.00979]
[1780284879020,32.86,73857.42,0.0,-0.94811,6e-05,6.06875]
[1780284880030,32.86,73857.86,0.0,-0.94809,6e-05,6.07099]
[1780284885062,32.85,73857.11,0.0,-0.94814,6e-05,6.06643]
[1780284890096,32.85,73854.6,0.0,-0.94828,6e-05,6.05251]
[1780284896139,32.85,73853.23,0.0,-0.94837,6e-05,6.04463]
[1780284901174,32.85,73854.43,0.0,-0.94831,6e-05,6.05044]
[1780284903873,32.85,73859.45,0.0,-0.94803,6e-05,6.07699]
[1780284909231,32.85,73860.44,0.0,-0.94795,6e-05,6.08421]
[1780284914265,32.86,73862.39,0.0,-0.94781,6e-05,6.09724]
[1780284919300,32.86,73856.77,0.0,-0.94812,6e-05,6.06841]
[1780284924335,32.86,73857.37,0.0,-0.94809,6e-05,6.07101]
[1780284931386,32.86,73857.26,0.0,-0.94813,6e-05,6.06608]
[1780284936419,32.86,73861.29,0.0,-0.94791,6e-05,6.08686]
[1780284941453,32.86,73857.63,0.0,-0.94812,6e-05,6.06665]
[1780284946490,32.86,73856.28,0.0,-0.94821,6e-05,6.059]
[1780284950521,32.86,73850.34,0.0,-0.94854,6e-05,6.02709]
[1780284951526,32.85,73849.77,0.0,-0.94858,6e-05,6.02397]
[1780284956560,32.85,73847.76,0.0,-0.94869,6e-05,6.01326]
[1780284961594,32.86,73850.97,0.0,-0.94851,6e-05,6.03044]
[1780284966631,32.86,73854.86,0.0,-0.94829,6e-05,6.05134]
[1780284971666,32.86,73856.45,0.0,-0.9482,6e-05,6.05993]
[1780284975693,32.86,73865.34,0.0,-0.94769,6e-05,6.10759]
[1780284977708,32.86,73870.78,0.0,-0.94738,6e-05,6.13673]
[1780284982742,32.85,73872.6,0.0,-0.94728,6e-05,6.14595]
[1780284987778,32.85,73869.58,0.0,-0.94746,6e-05,6.12919]
[1780284992813,32.85,73867.61,0.0,-0.94761,6e-05,6.11434]
[1780284997848,32.85,73865.78,0.0,-0.94772,6e-05,6.10378]
[1780285002886,32.85,73864.88,0.0,-0.94778,6e-05,6.098]
[1780285008929,32.85,73863.05,0.0,-0.9479,6e-05,6.08718]
[1780285014970,32.84,73861.24,0.0,-0.94801,6e-05,6.07662]
[1780285020015,32.84,73859.53,0.0,-0.94812,6e-05,6.06641]
[1780285023032,32.84,73862.42,0.0,-0.94796,6e-05,6.08128]
[1780285025047,32.84,73856.3,0.0,-0.94831,6e-05,6.04822]
[1780285031086,32.84,73857.68,0.0,-0.94824,6e-05,6.05453]
[1780285034107,32.84,73863.09,0.0,-0.94794,6e-05,6.08307]
[1780285035114,32.84,73865.17,0.0,-0.94783,6e-05,6.09374]
[1780285037128,32.84,73874.19,0.0,-0.94732,6e-05,6.14191]
[1780285042162,32.83,73873.96,0.0,-0.94735,6e-05,6.1391]
[1780285047198,32.83,73871.62,0.0,-0.9475,6e-05,6.12499]
[1780285051231,32.83,73866.77,0.0,-0.94782,6e-05,6.09397]
[1780285054961,32.83,73861.76,0.0,-0.94811,6e-05,6.0665]
[1780285060295,32.82,73858.72,0.0,-0.94829,6e-05,6.04903]
[1780285067343,32.82,73857.81,0.0,-0.94836,6e-05,6.04298]
[1780285069358,32.82,73849.99,0.0,-0.9488,6e-05,6.00096]
[1780285070366,32.82,73849.67,0.0,-0.94882,6e-05,5.99898]
[1780285075399,32.82,73850.81,0.0,-0.94877,6e-05,6.00446]
[1780285080436,32.82,73851.81,0.0,-0.94872,6e-05,6.00902]
[1780285085474,32.82,73849.17,0.0,-0.94888,6e-05,5.99406]
[1780285090507,32.81,73847.04,0.0,-0.949,6e-05,5.9822]
[1780285095541,32.81,73843.81,0.0,-0.94919,6e-05,5.96471]
[1780285100577,32.81,73844.66,0.0,-0.94914,6e-05,5.96912]
[1780285104604,32.81,73854.59,0.0,-0.94858,6e-05,6.02178]
[1780285105614,32.81,73855.39,0.0,-0.94854,6e-05,6.02594]
[1780285110651,32.81,73854.64,0.0,-0.94858,6e-05,6.02169]
[1780285115687,32.81,73853.44,0.0,-0.94868,6e-05,6.01156]
[1780285123745,32.81,73855.13,0.0,-0.94859,6e-05,6.02034]
[1780285128780,32.81,73857.59,0.0,-0.94845,6e-05,6.03323]
[1780285133816,32.81,73856.6,0.0,-0.94851,6e-05,6.02777]
[1780285138851,32.81,73858.34,0.0,-0.94841,6e-05,6.03687]
[1780285144893,32.81,73852.14,0.0,-0.94876,6e-05,6.00376]
[1780285149929,32.81,73847.54,0.0,-0.94902,6e-05,5.97955]
[1780285154965,32.81,73847.68,0.0,-0.94901,6e-05,5.98067]
[1780285157986,32.81,73841.14,0.0,-0.94937,6e-05,5.94633]
[1780285159004,32.81,73831.38,0.0,-0.94991,6e-05,5.89504]
[1780285160016,32.81,73831.38,0.0,-0.94991,6e-05,5.89526]
[1780285161020,32.81,73821.16,0.0,-0.95047,5e-05,5.84171]
[1780285162073,32.81,73821.14,0.0,-0.95046,5e-05,5.84219]
[1780285166059,32.82,73813.4,0.0,-0.95087,5e-05,5.80307]
[1780285171095,32.82,73812.77,0.0,-0.95092,5e-05,5.79766]
[1780285174115,32.82,73817.99,0.0,-0.95062,5e-05,5.82586]
[1780285175123,32.82,73818.11,0.0,-0.95061,5e-05,5.82707]
[1780285180158,32.83,73820.64,0.0,-0.95046,5e-05,5.84164]
[1780285185193,32.83,73816.48,0.0,-0.95067,5e-05,5.82122]
[1780285190227,32.83,73811.21,0.0,-0.95094,5e-05,5.79525]
[1780285192242,32.83,73805.74,0.0,-0.95123,5e-05,5.7675]
[1780285193249,32.83,73797.55,0.0,-0.95167,5e-05,5.72556]
[1780285198284,32.84,73796.69,0.0,-0.9517,5e-05,5.72269]
[1780285203319,32.84,73794.54,0.0,-0.95179,5e-05,5.71364]
[1780285209364,32.85,73794.13,0.0,-0.95178,5e-05,5.71442]
[1780285214398,32.85,73801.23,0.0,-0.95139,5e-05,5.75262]
[1780285216104,32.85,73805.74,0.0,-0.95114,5e-05,5.77661]
[1780285218436,32.85,73814.19,0.0,-0.95067,5e-05,5.82108]
[1780285219433,32.85,73814.44,0.0,-0.95065,5e-05,5.82261]
[1780285221448,32.85,73808.97,0.0,-0.95095,5e-05,5.79462]
[1780285222456,32.85,73803.8,0.0,-0.95122,5e-05,5.76808]
[1780285226172,32.86,73802.3,0.0,-0.95129,5e-05,5.76157]
[1780285232527,32.86,73800.74,0.0,-0.95138,5e-05,5.7522]
[1780285236254,32.86,73776.3,0.0,-0.95267,5e-05,5.6278]
[1780285236567,32.86,73776.3,0.0,-0.95266,5e-05,5.62831]
[1780285241602,32.86,73778.04,0.0,-0.95257,5e-05,5.63761]
[1780285244622,32.87,73774.47,0.0,-0.95275,5e-05,5.62001]
[1780285247645,32.87,73769.09,0.0,-0.95301,5e-05,5.5944]
[1780285249658,32.87,73762.51,0.0,-0.95334,5e-05,5.56238]
[1780285254692,32.88,73760.73,0.0,-0.9534,5e-05,5.55679]
[1780285259728,32.89,73761.1,0.0,-0.95335,5e-05,5.56205]
[1780285264763,32.89,73761.25,0.0,-0.9533,5e-05,5.56622]
[1780285268790,32.9,73755.98,0.0,-0.95355,5e-05,5.54246]
[1780285272820,32.91,73742.92,0.0,-0.95419,5e-05,5.47985]
[1780285274835,32.91,73732.62,0.0,-0.9547,5e-05,5.43021]
[1780285279870,32.92,73734.14,0.0,-0.95457,5e-05,5.44233]
[1780285282893,32.92,73727.16,0.0,-0.95491,5e-05,5.40921]
[1780285284911,32.92,73725.03,0.0,-0.95501,5e-05,5.39944]
[1780285287925,32.93,73716.14,0.0,-0.95544,5e-05,5.35677]
[1780285288934,32.93,73713.38,0.0,-0.95558,5e-05,5.34366]
[1780285290947,32.93,73709.83,0.0,-0.95574,5e-05,5.32724]
[1780285291955,32.93,73715.81,0.0,-0.95547,5e-05,5.35383]
[1780285292962,32.93,73723.62,0.0,-0.95507,5e-05,5.39287]
[1780285293970,32.93,73724.58,0.0,-0.95502,5e-05,5.39806]
[1780285299004,32.94,73722.86,0.0,-0.95508,5e-05,5.39159]
[1780285302025,32.94,73728.22,0.0,-0.9548,5e-05,5.41934]
[1780285306053,32.94,73729.97,0.0,-0.9547,5e-05,5.42938]
[1780285311089,32.95,73730.42,0.0,-0.95466,5e-05,5.43328]
[1780285317131,32.95,73729.81,0.0,-0.95467,5e-05,5.43226]
[1780285322166,32.95,73733.97,0.0,-0.95444,5e-05,5.45453]
[1780285323173,32.95,73726.62,0.0,-0.95481,5e-05,5.41827]
[1780285324180,32.95,73725.46,0.0,-0.95486,5e-05,5.41286]
[1780285326194,32.96,73720.77,0.0,-0.95509,5e-05,5.39038]
[1780285331233,32.96,73725.02,0.0,-0.95486,5e-05,5.41331]
[1780285336265,32.96,73727.16,0.0,-0.95473,5e-05,5.42573]
[1780285341300,32.97,73730.44,0.0,-0.95455,5e-05,5.44366]
[1780285346336,32.97,73731.81,0.0,-0.95446,5e-05,5.45191]
[1780285351370,32.97,73733.31,0.0,-0.9544,5e-05,5.45738]
[1780285356406,32.98,73733.84,0.0,-0.95436,5e-05,5.46139]
[1780285361442,32.98,73734.67,0.0,-0.9543,5e-05,5.46691]
[1780285367194,32.98,73737.01,0.0,-0.95416,5e-05,5.4802]
[1780285372521,32.98,73737.4,0.0,-0.95413,5e-05,5.48342]
[1780285377552,32.99,73736.26,0.0,-0.95418,5e-05,5.47901]
[1780285382587,32.99,73734.98,0.0,-0.95423,5e-05,5.47393]
[1780285388630,32.99,73736.18,0.0,-0.95415,5e-05,5.48175]
[1780285393665,33.0,73736.81,0.0,-0.9541,5e-05,5.48614]
[1780285398708,33.0,73736.12,0.0,-0.95412,5e-05,5.4839]
[1780285403736,33.0,73742.76,0.0,-0.95377,5e-05,5.51873]
[1780285408771,33.01,73744.63,0.0,-0.95363,5e-05,5.53173]
[1780285413806,33.01,73743.22,0.0,-0.95371,5e-05,5.52319]
[1780285418840,33.02,73743.2,0.0,-0.95368,5e-05,5.52619]
[1780285423876,33.03,73743.99,0.0,-0.9536,5e-05,5.5338]
[1780285427904,33.03,73738.78,0.0,-0.95384,5e-05,5.51068]
[1780285432939,33.04,73738.71,0.0,-0.9538,5e-05,5.51423]
[1780285437974,33.05,73739.36,0.0,-0.95374,5e-05,5.52027]
[1780285443010,33.05,73737.76,0.0,-0.95381,5e-05,5.51346]
[1780285448045,33.05,73741.51,0.0,-0.9536,5e-05,5.53343]
[1780285453082,33.06,73739.39,0.0,-0.9537,5e-05,5.5239]
[1780285459123,33.06,73739.08,0.0,-0.9537,5e-05,5.52354]
[1780285464163,33.06,73742.29,0.0,-0.95353,5e-05,5.54055]
[1780285467186,33.06,73742.64,0.0,-0.95351,5e-05,5.54272]
[1780285472216,33.06,73742.63,0.0,-0.95353,5e-05,5.53993]
[1780285473224,33.06,73747.83,0.0,-0.95325,5e-05,5.56675]
[1780285474230,33.06,73756.88,0.0,-0.95277,5e-05,5.61307]
[1780285475238,33.07,73757.42,0.0,-0.95274,5e-05,5.61638]
[1780285480272,33.07,73760.99,0.0,-0.95252,5e-05,5.63723]
[1780285485307,33.08,73758.11,0.0,-0.95264,5e-05,5.6253]
[1780285490341,33.08,73757.68,0.0,-0.95264,5e-05,5.62586]
[1780285495376,33.09,73757.32,0.0,-0.95263,5e-05,5.62675]
[1780285501420,33.09,73758.25,0.0,-0.95255,5e-05,5.63466]
[1780285502426,33.1,73764.38,0.0,-0.95222,5e-05,5.6663]
[1780285503433,33.1,73768.33,0.0,-0.952,5e-05,5.68689]
[1780285508468,33.1,73768.82,0.0,-0.95195,5e-05,5.69167]
[1780285513503,33.11,73768.64,0.0,-0.95194,5e-05,5.69302]
[1780285518540,33.11,73775.87,0.0,-0.95153,5e-05,5.73228]
[1780285519546,33.11,73778.68,0.0,-0.95138,5e-05,5.74708]
[1780285522567,33.11,73781.7,0.0,-0.9512,5e-05,5.76365]
[1780285527604,33.12,73780.44,0.0,-0.95125,5e-05,5.75888]
[1780285531630,33.12,73775.4,0.0,-0.95153,5e-05,5.731]
[1780285536665,33.12,73778.4,0.0,-0.95135,5e-05,5.74824]
[1780285542707,33.13,73776.07,0.0,-0.95146,5e-05,5.73852]
[1780285548507,33.13,73776.75,0.0,-0.9514,5e-05,5.74419]
[1780285553786,33.14,73776.23,0.0,-0.95141,5e-05,5.74327]
[1780285559831,33.14,73776.69,0.0,-0.95136,5e-05,5.74799]
[1780285561843,33.14,73768.11,0.0,-0.95181,5e-05,5.70485]
[1780285568647,33.15,73764.71,0.0,-0.95196,5e-05,5.69006]
[1780285570904,33.15,73758.66,0.0,-0.95227,5e-05,5.65956]
[1780285571913,33.15,73752.81,0.0,-0.95258,5e-05,5.63045]
[1780285576948,33.16,73750.53,0.0,-0.95267,5e-05,5.62163]
[1780285581985,33.16,73750.41,0.0,-0.95265,5e-05,5.62324]
[1780285586016,33.16,73754.78,0.0,-0.95242,5e-05,5.64524]
[1780285591052,33.16,73757.26,0.0,-0.95232,5e-05,5.65401]
[1780285596088,33.16,73760.48,0.0,-0.95213,5e-05,5.6728]
[1780285601123,33.17,73758.44,0.0,-0.95221,5e-05,5.66473]
[1780285606158,33.17,73758.39,0.0,-0.95219,5e-05,5.66665]
[1780285611194,33.18,73756.72,0.0,-0.95226,5e-05,5.66028]
[1780285615222,33.18,73763.84,0.0,-0.95186,5e-05,5.6981]
[1780285619249,33.18,73768.0,0.0,-0.95163,5e-05,5.72067]
[1780285624286,33.19,73771.15,0.0,-0.95144,5e-05,5.73837]
[1780285629321,33.19,73775.69,0.0,-0.95119,5e-05,5.76311]
[1780285635363,33.19,73778.67,0.0,-0.95101,5e-05,5.78008]
[1780285640398,33.2,73782.7,0.0,-0.95078,5e-05,5.80218]
[1780285645433,33.2,73784.68,0.0,-0.95066,5e-05,5.81368]
[1780285650468,33.2,73788.2,0.0,-0.95045,5e-05,5.833]
[1780285654495,33.2,73793.35,0.0,-0.95019,5e-05,5.85695]
[1780285658523,33.21,73800.74,0.0,-0.94978,5e-05,5.89603]
[1780285659530,33.21,73803.63,0.0,-0.94962,5e-05,5.91119]
[1780285662556,33.21,73808.89,0.0,-0.94933,6e-05,5.93891]
[1780285663560,33.21,73810.35,0.0,-0.94925,6e-05,5.94658]
[1780285667589,33.21,73816.86,0.0,-0.94889,6e-05,5.98079]
[1780285668596,33.21,73823.27,0.0,-0.94853,6e-05,6.01444]
[1780285669603,33.21,73824.52,0.0,-0.94846,6e-05,6.02094]
[1780285674638,33.21,73820.79,0.0,-0.94868,6e-05,6.00084]
[1780285677659,33.21,73813.36,0.0,-0.94909,6e-05,5.96165]
[1780285678666,33.21,73811.9,0.0,-0.94917,6e-05,5.954]
[1780285684708,33.21,73811.34,0.0,-0.9492,6e-05,5.95121]
[1780285691759,33.21,73808.77,0.0,-0.94934,6e-05,5.93797]
[1780285698805,33.21,73805.61,0.0,-0.94951,5e-05,5.92168]
[1780285703841,33.21,73807.34,0.0,-0.94942,6e-05,5.93077]
[1780285708879,33.21,73807.57,0.0,-0.9494,6e-05,5.93193]
[1780285713912,33.21,73805.21,0.0,-0.94956,5e-05,5.91601]
[1780285719715,33.21,73802.96,0.0,-0.94969,5e-05,5.90428]
[1780285724988,33.21,73803.7,0.0,-0.94965,5e-05,5.90807]
[1780285730024,33.21,73800.86,0.0,-0.9498,5e-05,5.89329]
[1780285739856,33.21,73800.29,0.0,-0.94983,5e-05,5.89029]
[1780285748148,33.21,73798.6,0.0,-0.94993,5e-05,5.88145]
[1780285754192,33.21,73799.1,0.0,-0.9499,5e-05,5.88395]
[1780285759226,33.21,73799.0,0.0,-0.94991,5e-05,5.88333]
[1780285764261,33.21,73796.26,0.0,-0.95006,5e-05,5.86902]
[1780285769296,33.21,73795.83,0.0,-0.95008,5e-05,5.86679]
[1780285774332,33.21,73795.84,0.0,-0.95011,5e-05,5.86333]
[1780285779367,33.21,73796.39,0.0,-0.95008,5e-05,5.86621]
[1780285782389,33.21,73787.85,0.0,-0.95054,5e-05,5.82208]
[1780285783396,33.21,73779.01,0.0,-0.95101,5e-05,5.77666]
[1780285784403,33.21,73777.07,0.0,-0.95112,5e-05,5.76687]
[1780285789438,33.21,73789.36,0.0,-0.95045,5e-05,5.83109]
[1780285790444,33.21,73791.03,0.0,-0.95035,5e-05,5.83983]
[1780285795479,33.21,73794.3,0.0,-0.95017,5e-05,5.85719]
[1780285801522,33.21,73793.19,0.0,-0.95022,5e-05,5.85204]
[1780285806556,33.21,73795.15,0.0,-0.95011,5e-05,5.8627]
[1780285811592,33.21,73797.68,0.0,-0.94997,5e-05,5.87621]
[1780285816627,33.21,73799.35,0.0,-0.94988,5e-05,5.88525]
[1780285821662,33.21,73805.31,0.0,-0.94955,5e-05,5.91657]
[1780285825690,33.21,73809.32,0.0,-0.94932,6e-05,5.93753]
[1780285831738,33.21,73807.95,0.0,-0.94943,6e-05,5.92679]
[1780285836768,33.21,73805.37,0.0,-0.94957,5e-05,5.91336]
[1780285837774,33.21,73800.36,0.0,-0.94984,5e-05,5.8873]
[1780285839790,33.21,73798.26,0.0,-0.94996,5e-05,5.87649]
[1780285844826,33.21,73794.67,0.0,-0.95015,5e-05,5.85822]
[1780285850868,33.22,73795.34,0.0,-0.95011,5e-05,5.86215]
[1780285855903,33.22,73798.96,0.0,-0.94991,5e-05,5.88131]
[1780285860937,33.22,73799.93,0.0,-0.94985,5e-05,5.88654]
[1780285865974,33.22,73791.64,0.0,-0.9503,5e-05,5.84376]
[1780285866982,33.22,73787.56,0.0,-0.95052,5e-05,5.8228]
[1780285868996,33.22,73785.9,0.0,-0.95061,5e-05,5.81454]
[1780285874032,33.22,73787.42,0.0,-0.95052,5e-05,5.8232]
[1780285879069,33.22,73788.22,0.0,-0.95047,5e-05,5.82813]
[1780285882088,33.22,73793.43,0.0,-0.95018,5e-05,5.85557]
[1780285884103,33.22,73795.09,0.0,-0.95008,5e-05,5.86442]
[1780285889138,33.22,73795.21,0.0,-0.95007,5e-05,5.86564]
[1780285894173,33.23,73799.14,0.0,-0.94988,5e-05,5.88308]
[1780285899209,33.23,73798.61,0.0,-0.9499,5e-05,5.88094]
[1780285905250,33.23,73798.51,0.0,-0.9499,5e-05,5.88102]
[1780285911064,33.23,73801.37,0.0,-0.94974,5e-05,5.89635]
[1780285914315,33.23,73807.61,0.0,-0.94939,6e-05,5.92909]
[1780285919349,33.23,73811.35,0.0,-0.94919,6e-05,5.94859]
[1780285924384,33.23,73801.79,0.0,-0.94971,5e-05,5.89882]
[1780285925390,33.23,73795.2,0.0,-0.95007,5e-05,5.86474]
[1780285930426,33.23,73792.79,0.0,-0.95022,5e-05,5.85025]
[1780285932439,33.22,73786.93,0.0,-0.95055,5e-05,5.81927]
[1780285937474,33.22,73780.15,0.0,-0.95093,5e-05,5.78276]
[1780285942509,33.22,73776.18,0.0,-0.95116,5e-05,5.7611]
[1780285947545,33.22,73776.62,0.0,-0.95115,5e-05,5.76205]
[1780285949559,33.22,73755.9,0.0,-0.95225,5e-05,5.65647]
[1780285950565,33.22,73744.15,0.0,-0.95286,5e-05,5.59758]
[1780285951573,33.22,73750.29,0.0,-0.95256,5e-05,5.62561]
[1780285952581,33.22,73749.64,0.0,-0.95259,5e-05,5.62281]
[1780285957616,33.22,73746.67,0.0,-0.95275,5e-05,5.60763]
[1780285962658,33.22,73751.77,0.0,-0.95248,5e-05,5.63331]
[1780285967692,33.22,73749.0,0.0,-0.95262,5e-05,5.61926]
[1780285972727,33.22,73746.97,0.0,-0.95273,5e-05,5.60906]
[1780285977763,33.22,73745.19,0.0,-0.95282,5e-05,5.60022]
[1780285983804,33.22,73744.24,0.0,-0.95287,5e-05,5.59562]
[1780285988840,33.22,73745.41,0.0,-0.95281,5e-05,5.60163]
[1780285993874,33.22,73745.03,0.0,-0.95283,5e-05,5.59983]
[1780285998910,33.22,73740.75,0.0,-0.95305,5e-05,5.57846]
[1780286003946,33.22,73738.09,0.0,-0.95318,5e-05,5.56543]
[1780286005960,33.22,73733.03,0.0,-0.95344,5e-05,5.54029]
[1780286010995,33.22,73730.65,0.0,-0.95356,5e-05,5.52897]
[1780286015023,33.22,73723.95,0.0,-0.95392,5e-05,5.49267]
[1780286020059,33.22,73726.77,0.0,-0.95377,5e-05,5.50744]
[1780286025093,33.23,73729.17,0.0,-0.95364,5e-05,5.52008]
[1780286029120,33.23,73721.97,0.0,-0.954,5e-05,5.48474]
[1780286030128,33.23,73713.77,0.0,-0.95442,5e-05,5.44429]
[1780286031135,33.23,73712.2,0.0,-0.9545,5e-05,5.43677]
[1780286036170,33.23,73711.73,0.0,-0.95451,5e-05,5.43573]
[1780286041209,33.23,73698.09,0.0,-0.95518,5e-05,5.36992]
[1780286043223,33.23,73680.81,0.0,-0.95603,5e-05,5.28632]
[1780286044234,33.23,73677.63,0.0,-0.95618,5e-05,5.27142]
[1780286049267,33.24,73676.47,0.0,-0.95621,5e-05,5.26847]
[1780286054305,33.25,73673.12,0.0,-0.95635,5e-05,5.25493]
[1780286059336,33.25,73670.88,0.0,-0.95643,5e-05,5.24684]
[1780286064371,33.26,73671.1,0.0,-0.95639,5e-05,5.25058]
[1780286069407,33.26,73672.09,0.0,-0.95632,5e-05,5.25794]
[1780286074443,33.27,73668.19,0.0,-0.95651,5e-05,5.23838]
[1780286076464,33.27,73660.65,0.0,-0.95686,5e-05,5.20325]
[1780286082280,33.28,73669.38,0.0,-0.9564,5e-05,5.24863]
[1780286087534,33.29,73663.04,0.0,-0.95668,5e-05,5.2213]
[1780286092568,33.29,73660.11,0.0,-0.95679,5e-05,5.21014]
[1780286097603,33.3,73663.89,0.0,-0.95658,5e-05,5.23115]
[1780286102637,33.3,73663.3,0.0,-0.95658,5e-05,5.23121]
[1780286107690,33.31,73663.92,0.0,-0.95652,5e-05,5.23706]
[1780286111717,33.31,73658.08,0.0,-0.95678,5e-05,5.21136]
[1780286113742,33.32,73651.66,0.0,-0.95708,5e-05,5.18188]
[1780286118766,33.32,73652.08,0.0,-0.95702,5e-05,5.18705]
[1780286120779,33.33,73646.77,0.0,-0.95727,5e-05,5.16299]
[1780286125817,33.33,73645.0,0.0,-0.95732,5e-05,5.15785]
[1780286130850,33.34,73648.25,0.0,-0.95713,5e-05,5.17668]
[1780286132864,33.34,73653.71,0.0,-0.95688,5e-05,5.20071]
[1780286137902,33.35,73656.61,0.0,-0.9567,5e-05,5.21754]
[1780286139912,33.35,73663.53,0.0,-0.95636,5e-05,5.25193]
[1780286141927,33.36,73664.35,0.0,-0.9563,5e-05,5.25696]
[1780286146965,33.36,73664.87,0.0,-0.95625,5e-05,5.26219]
[1780286152020,33.37,73663.86,0.0,-0.95627,5e-05,5.2601]
[1780286157041,33.37,73664.91,0.0,-0.95621,5e-05,5.26659]
[1780286162082,33.37,73668.53,0.0,-0.95604,5e-05,5.28342]
[1780286167117,33.37,73668.62,0.0,-0.95604,5e-05,5.28316]
[1780286172151,33.37,73670.55,0.0,-0.95595,5e-05,5.2918]
[1780286175174,33.37,73660.27,0.0,-0.95645,5e-05,5.2425]
[1780286176179,33.37,73657.31,0.0,-0.95659,5e-05,5.22892]
[1780286181214,33.37,73657.82,0.0,-0.95653,5e-05,5.23456]
[1780286186252,33.38,73649.46,0.0,-0.95691,5e-05,5.19705]
[1780286188265,33.38,73645.8,0.0,-0.95707,5e-05,5.18095]
[1780286193302,33.39,73642.17,0.0,-0.95724,5e-05,5.16368]
[1780286195315,33.39,73647.93,0.0,-0.95695,5e-05,5.19244]
[1780286196321,33.39,73653.85,0.0,-0.95666,5e-05,5.22066]
[1780286197329,33.39,73655.94,0.0,-0.95655,5e-05,5.23125]
[1780286202363,33.4,73656.03,0.0,-0.95654,5e-05,5.23308]
[1780286207400,33.4,73659.51,0.0,-0.95636,5e-05,5.25053]
[1780286209414,33.4,73666.06,0.0,-0.95603,5e-05,5.28317]
[1780286210419,33.4,73666.52,0.0,-0.956,5e-05,5.28589]
[1780286216462,33.41,73665.8,0.0,-0.956,5e-05,5.28541]
[1780286218238,33.41,73659.83,0.0,-0.95629,5e-05,5.25772]
[1780286223511,33.41,73660.4,0.0,-0.95625,5e-05,5.26118]
[1780286228551,33.42,73659.5,0.0,-0.95627,5e-05,5.25899]
[1780286230560,33.42,73654.0,0.0,-0.95653,5e-05,5.23307]
[1780286233586,33.42,73641.22,0.0,-0.95715,5e-05,5.17185]
[1780286234591,33.42,73641.45,0.0,-0.95714,5e-05,5.17294]
[1780286239627,33.42,73647.54,0.0,-0.95684,5e-05,5.20309]
[1780286244661,33.42,73649.95,0.0,-0.95671,5e-05,5.2154]
[1780286249696,33.43,73651.52,0.0,-0.95661,5e-05,5.22576]
[1780286254730,33.43,73655.83,0.0,-0.9564,5e-05,5.24522]
[1780286256752,33.43,73663.77,0.0,-0.95602,5e-05,5.28312]
[1780286261779,33.43,73666.58,0.0,-0.95587,5e-05,5.29712]
[1780286268829,33.44,73668.65,0.0,-0.95576,5e-05,5.30854]
[1780286274870,33.44,73665.5,0.0,-0.95589,5e-05,5.29548]
[1780286279905,33.44,73668.56,0.0,-0.95575,5e-05,5.30887]
[1780286284941,33.43,73673.15,0.0,-0.95554,5e-05,5.32971]
[1780286288970,33.44,73667.45,0.0,-0.9558,5e-05,5.30405]
[1780286294005,33.44,73667.96,0.0,-0.95575,5e-05,5.30904]
[1780286299041,33.44,73670.98,0.0,-0.95562,5e-05,5.32235]
[1780286304076,33.44,73672.48,0.0,-0.95553,5e-05,5.33057]
[1780286309110,33.45,73673.63,0.0,-0.95545,5e-05,5.33863]
[1780286313138,33.45,73660.98,0.0,-0.95609,5e-05,5.27545]
[1780286314146,33.45,73660.01,0.0,-0.95613,5e-05,5.27061]
[1780286319181,33.45,73659.88,0.0,-0.95615,5e-05,5.26917]
[1780286321194,33.45,73661.4,0.0,-0.95607,5e-05,5.27685]
[1780286326230,33.46,73661.58,0.0,-0.95603,5e-05,5.28046]
[1780286334286,33.46,73666.34,0.0,-0.95576,5e-05,5.3076]
[1780286340331,33.47,73669.31,0.0,-0.95558,5e-05,5.32499]
[1780286345364,33.48,73671.5,0.0,-0.95545,5e-05,5.33796]
[1780286351408,33.48,73670.54,0.0,-0.95547,5e-05,5.33602]
[1780286358456,33.49,73668.41,0.0,-0.95554,5e-05,5.32887]
[1780286365506,33.5,73668.24,0.0,-0.95552,5e-05,5.33115]
[1780286370541,33.5,73671.25,0.0,-0.95534,5e-05,5.34788]
[1780286375576,33.5,73671.2,0.0,-0.95535,5e-05,5.3463]
[1780286380610,33.51,73669.05,0.0,-0.95544,5e-05,5.33796]
[1780286385646,33.51,73679.87,0.0,-0.95488,5e-05,5.39258]
[1780286386652,33.51,73683.53,0.0,-0.95469,5e-05,5.41078]
[1780286389443,33.52,73672.6,0.0,-0.95523,5e-05,5.35849]
[1780286390681,33.52,73671.53,0.0,-0.95528,5e-05,5.35368]
[1780286395716,33.51,73671.39,0.0,-0.9553,5e-05,5.35111]
[1780286400755,33.51,73671.89,0.0,-0.9553,5e-05,5.35165]
[1780286405792,33.5,73668.51,0.0,-0.95548,5e-05,5.3334]
[1780286410825,33.5,73670.21,0.0,-0.95541,5e-05,5.34055]
[1780286413848,33.51,73675.61,0.0,-0.95513,5e-05,5.36832]
[1780286417875,33.51,73681.98,0.0,-0.9548,5e-05,5.40039]
[1780286419889,33.51,73683.5,0.0,-0.95471,5e-05,5.4087]
[1780286423920,33.51,73696.69,0.0,-0.95404,5e-05,5.4744]
[1780286424924,33.51,73708.13,0.0,-0.95345,5e-05,5.531]
[1780286429958,33.51,73709.79,0.0,-0.95337,5e-05,5.53958]
[1780286434995,33.51,73710.72,0.0,-0.95334,5e-05,5.54112]
[1780286441046,33.51,73708.08,0.0,-0.95347,5e-05,5.52854]
[1780286445078,33.51,73715.38,0.0,-0.95309,5e-05,5.56499]
[1780286450110,33.51,73719.36,0.0,-0.95289,5e-05,5.58475]
[1780286454139,33.51,73724.68,0.0,-0.95261,5e-05,5.6112]
[1780286459174,33.51,73726.76,0.0,-0.95253,5e-05,5.61897]
[1780286461188,33.51,73718.86,0.0,-0.95295,5e-05,5.57859]
[1780286462195,33.51,73718.05,0.0,-0.953,5e-05,5.57378]
[1780286467231,33.5,73713.48,0.0,-0.95327,5e-05,5.54799]
[1780286476294,33.48,73712.06,0.0,-0.95342,5e-05,5.53404]
[1780286481329,33.48,73714.7,0.0,-0.95331,5e-05,5.54471]
[1780286484349,33.48,73718.47,0.0,-0.95311,5e-05,5.56327]
[1780286489384,33.48,73722.66,0.0,-0.9529,5e-05,5.58374]
[1780286490391,33.48,73716.84,0.0,-0.9532,5e-05,5.55465]
[1780286491398,33.48,73715.77,0.0,-0.95329,5e-05,5.54585]
[1780286496434,33.47,73714.65,0.0,-0.95338,5e-05,5.53701]
[1780286500462,33.46,73720.45,0.0,-0.95311,5e-05,5.56261]
[1780286505497,33.46,73722.11,0.0,-0.95304,5e-05,5.56983]
[1780286511538,33.46,73725.61,0.0,-0.95286,5e-05,5.58691]
[1780286513553,33.46,73731.15,0.0,-0.95258,5e-05,5.61448]
[1780286518589,33.46,73734.49,0.0,-0.95241,5e-05,5.63071]
[1780286520601,33.46,73739.65,0.0,-0.95214,5e-05,5.65643]
[1780286521608,33.46,73743.5,0.0,-0.95194,5e-05,5.67569]
[1780286525636,33.46,73748.89,0.0,-0.95166,5e-05,5.70217]
[1780286530674,33.45,73749.72,0.0,-0.95163,5e-05,5.70525]
[1780286535706,33.45,73749.46,0.0,-0.95166,5e-05,5.70287]
[1780286540742,33.45,73745.67,0.0,-0.95187,5e-05,5.68275]
[1780286542756,33.45,73733.26,0.0,-0.95252,5e-05,5.61996]
[1780286544771,33.45,73732.51,0.0,-0.95258,5e-05,5.61452]
[1780286546789,33.45,73726.3,0.0,-0.9529,5e-05,5.58335]
[1780286550599,33.44,73740.63,0.0,-0.95217,5e-05,5.65356]
[1780286555850,33.44,73739.65,0.0,-0.95226,5e-05,5.64459]
[1780286560881,33.44,73737.78,0.0,-0.95237,5e-05,5.63317]
[1780286565918,33.43,73739.57,0.0,-0.95231,5e-05,5.63944]
[1780286568938,33.43,73733.59,0.0,-0.95264,5e-05,5.60766]
[1780286573975,33.42,73734.15,0.0,-0.95266,5e-05,5.60566]
[1780286579010,33.41,73734.71,0.0,-0.95267,5e-05,5.60447]
[1780286582040,33.4,73745.32,0.0,-0.95215,5e-05,5.65536]
[1780286583047,33.4,73752.0,0.0,-0.9518,5e-05,5.68819]
[1780286588082,33.4,73748.07,0.0,-0.95202,5e-05,5.66762]
[1780286593116,33.39,73747.57,0.0,-0.95209,5e-05,5.66067]
[1780286598152,33.38,73746.71,0.0,-0.95218,5e-05,5.65198]
[1780286603186,33.37,73744.39,0.0,-0.95235,5e-05,5.63605]
[1780286605200,33.37,73738.44,0.0,-0.95268,5e-05,5.60455]
[1780286609230,33.36,73732.64,0.0,-0.95301,5e-05,5.57248]
[1780286614264,33.36,73732.46,0.0,-0.95308,5e-05,5.56456]
[1780286619302,33.35,73728.82,0.0,-0.95331,5e-05,5.5429]
[1780286624334,33.34,73723.0,0.0,-0.95364,5e-05,5.51056]
[1780286627355,33.34,73713.67,0.0,-0.95414,5e-05,5.46242]
[1780286628364,33.34,73711.42,0.0,-0.95426,5e-05,5.45074]
[1780286632391,33.33,73708.2,0.0,-0.95444,5e-05,5.43346]
[1780286637432,33.33,73708.82,0.0,-0.95443,5e-05,5.43392]
[1780286642464,33.32,73703.81,0.0,-0.95471,5e-05,5.40676]
[1780286647499,33.32,73705.95,0.0,-0.95463,5e-05,5.41499]
[1780286652535,33.32,73706.07,0.0,-0.95461,5e-05,5.41699]
[1780286658577,33.32,73705.44,0.0,-0.95462,5e-05,5.41558]
[1780286663611,33.32,73706.44,0.0,-0.95459,5e-05,5.4188]
[1780286669655,33.32,73704.17,0.0,-0.9547,5e-05,5.40784]
[1780286674690,33.32,73699.3,0.0,-0.95499,5e-05,5.37905]
[1780286678718,33.31,73693.41,0.0,-0.9553,5e-05,5.34851]
[1780286683752,33.31,73689.79,0.0,-0.9555,5e-05,5.32886]
[1780286688794,33.31,73682.51,0.0,-0.95588,5e-05,5.29154]
[1780286692821,33.3,73689.21,0.0,-0.95557,5e-05,5.32271]
[1780286694836,33.3,73693.85,0.0,-0.95533,5e-05,5.34607]
[1780286698863,33.3,73688.21,0.0,-0.95561,5e-05,5.31849]
[1780286700879,33.3,73686.27,0.0,-0.95571,5e-05,5.30835]
[1780286705914,33.3,73688.25,0.0,-0.95561,5e-05,5.3185]
[1780286710949,33.31,73691.09,0.0,-0.95545,5e-05,5.33437]
[1780286713969,33.31,73683.07,0.0,-0.95583,5e-05,5.29664]
[1780286719016,33.31,73680.7,0.0,-0.95596,5e-05,5.28365]
[1780286723045,33.31,73670.03,0.0,-0.9565,5e-05,5.23107]
[1780286724055,33.31,73666.98,0.0,-0.95665,5e-05,5.21622]
[1780286729105,33.3,73664.35,0.0,-0.95678,5e-05,5.20281]
[1780286731871,33.3,73660.02,0.0,-0.95702,5e-05,5.17844]
[1780286737163,33.3,73656.33,0.0,-0.95721,5e-05,5.16041]
[1780286742196,33.3,73660.04,0.0,-0.95703,5e-05,5.1777]
[1780286747231,33.3,73655.46,0.0,-0.95726,5e-05,5.15536]
[1780286753274,33.3,73655.05,0.0,-0.95728,5e-05,5.15283]
[1780286758310,33.3,73653.35,0.0,-0.95737,5e-05,5.14429]
[1780286761329,33.3,73647.11,0.0,-0.95767,5e-05,5.11446]
[1780286766364,33.3,73643.03,0.0,-0.95787,5e-05,5.09501]
[1780286767373,33.3,73634.89,0.0,-0.95825,5e-05,5.05659]
[1780286768379,33.3,73634.89,0.0,-0.95825,5e-05,5.05663]
[1780286770393,33.3,73627.81,0.0,-0.95858,5e-05,5.02354]
[1780286774421,33.3,73617.99,0.0,-0.95904,5e-05,4.97804]
[1780286775428,33.3,73617.13,0.0,-0.95908,5e-05,4.97419]
[1780286780464,33.3,73617.58,0.0,-0.95905,5e-05,4.97713]
[1780286782477,33.3,73624.56,0.0,-0.95872,5e-05,5.01002]
[1780286783484,33.3,73618.89,0.0,-0.95898,5e-05,4.98367]
[1780286784491,33.3,73617.93,0.0,-0.95903,5e-05,4.97936]
[1780286789526,33.3,73619.47,0.0,-0.95895,5e-05,4.98734]
[1780286793556,33.3,73625.51,0.0,-0.95868,5e-05,5.01292]
[1780286798589,33.31,73620.41,0.0,-0.95891,5e-05,4.98985]
[1780286799596,33.31,73614.41,0.0,-0.95919,5e-05,4.96208]
[1780286800603,33.31,73610.09,0.0,-0.95939,5e-05,4.94224]
[1780286804632,33.31,73615.74,0.0,-0.95912,5e-05,4.96937]
[1780286809667,33.31,73615.13,0.0,-0.95914,5e-05,4.96742]
[1780286814703,33.31,73613.43,0.0,-0.95921,5e-05,4.96041]
[1780286819739,33.31,73612.01,0.0,-0.95926,5e-05,4.95463]
[1780286824791,33.32,73615.48,0.0,-0.9591,5e-05,4.97151]
[1780286829808,33.32,73616.37,0.0,-0.95905,5e-05,4.9763]
[1780286834847,33.32,73611.05,0.0,-0.95929,5e-05,4.95231]
[1780286839883,33.32,73612.87,0.0,-0.95919,5e-05,4.9616]
[1780286844916,33.32,73620.27,0.0,-0.95884,5e-05,4.99678]
[1780286848945,33.32,73614.3,0.0,-0.95912,5e-05,4.96946]
[1780286850960,33.32,73609.18,0.0,-0.95935,5e-05,4.94602]
[1780286853980,33.33,73599.43,0.0,-0.95982,5e-05,4.89837]
[1780286854987,33.33,73594.57,0.0,-0.96004,5e-05,4.87629]
[1780286857001,33.33,73594.9,0.0,-0.96002,5e-05,4.87843]
[1780286859015,33.33,73587.33,0.0,-0.96035,5e-05,4.84439]
[1780286860030,33.33,73585.39,0.0,-0.96044,5e-05,4.8359]
[1780286865056,33.33,73588.71,0.0,-0.96027,5e-05,4.85303]
[1780286870097,33.34,73591.89,0.0,-0.9601,5e-05,4.86937]
[1780286875132,33.34,73592.67,0.0,-0.96005,5e-05,4.87462]
[1780286877146,33.34,73579.99,0.0,-0.96062,5e-05,4.81734]
[1780286878153,33.34,73578.29,0.0,-0.96069,5e-05,4.81004]
[1780286883195,33.35,73579.33,0.0,-0.96062,5e-05,4.81696]
[1780286888227,33.35,73582.6,0.0,-0.96045,5e-05,4.83402]
[1780286893263,33.36,73582.94,0.0,-0.96042,5e-05,4.8377]
[1780286898297,33.36,73584.62,0.0,-0.96032,5e-05,4.8475]
[1780286903332,33.37,73590.65,0.0,-0.96003,5e-05,4.87714]
[1780286908368,33.37,73592.03,0.0,-0.95994,5e-05,4.88538]
[1780286913402,33.38,73588.77,0.0,-0.96009,5e-05,4.86946]
[1780286918437,33.38,73587.46,0.0,-0.96013,5e-05,4.86546]
[1780286923472,33.39,73587.94,0.0,-0.96009,5e-05,4.86961]
[1780286928508,33.39,73587.39,0.0,-0.9601,5e-05,4.86908]
[1780286933543,33.39,73589.71,0.0,-0.95997,5e-05,4.88164]
[1780286936564,33.4,73596.69,0.0,-0.95964,5e-05,4.9148]
[1780286941599,33.4,73596.25,0.0,-0.95965,5e-05,4.9144]
[1780286945629,33.4,73589.45,0.0,-0.95994,5e-05,4.88445]
[1780286950663,33.41,73592.38,0.0,-0.95979,5e-05,4.89963]
[1780286955697,33.41,73589.84,0.0,-0.95989,5e-05,4.88958]
[1780286961739,33.42,73589.95,0.0,-0.95987,5e-05,4.89215]
[1780286966773,33.42,73590.42,0.0,-0.95983,5e-05,4.89602]
[1780286971810,33.42,73589.57,0.0,-0.95987,5e-05,4.89063]
[1780286977851,33.43,73589.46,0.0,-0.95986,5e-05,4.89225]
[1780286982886,33.43,73589.97,0.0,-0.95981,5e-05,4.89638]
[1780286988927,33.44,73589.86,0.0,-0.9598,5e-05,4.89804]
[1780286993963,33.44,73589.54,0.0,-0.95979,5e-05,4.89839]
[1780287001013,33.45,73587.52,0.0,-0.95986,5e-05,4.89173]
[1780287006049,33.45,73588.91,0.0,-0.95978,5e-05,4.89997]
[1780287011084,33.45,73586.23,0.0,-0.95988,5e-05,4.88953]
[1780287012088,33.46,73575.36,0.0,-0.96037,5e-05,4.84026]
[1780287013096,33.46,73567.91,0.0,-0.9607,4e-05,4.80689]
[1780287014103,33.46,73565.17,0.0,-0.96082,4e-05,4.795]
[1780287019138,33.46,73561.7,0.0,-0.96095,4e-05,4.78201]
[1780287025180,33.47,73561.57,0.0,-0.96092,4e-05,4.78455]
[1780287030215,33.48,73566.43,0.0,-0.96068,4e-05,4.80903]
[1780287035249,33.48,73565.41,0.0,-0.96073,4e-05,4.8035]
[1780287040285,33.49,73566.69,0.0,-0.96065,4e-05,4.81156]
[1780287045320,33.49,73567.33,0.0,-0.96059,4e-05,4.81673]
[1780287051362,33.5,73566.91,0.0,-0.96059,4e-05,4.81756]
[1780287056397,33.5,73566.57,0.0,-0.96058,4e-05,4.81832]
[1780287060426,33.51,73555.83,0.0,-0.96104,4e-05,4.77169]
[1780287061433,33.51,73545.02,0.0,-0.96151,4e-05,4.72371]
[1780287062439,33.51,73538.71,0.0,-0.96178,4e-05,4.69616]
[1780287064206,33.51,73536.14,0.0,-0.96188,4e-05,4.68602]
[1780287069487,33.52,73529.55,0.0,-0.96214,4e-05,4.66002]
[1780287074529,33.53,73531.0,0.0,-0.96203,4e-05,4.67052]
[1780287076542,33.53,73515.21,0.0,-0.9627,4e-05,4.60228]
[1780287080571,33.54,73511.45,0.0,-0.96283,4e-05,4.58895]
[1780287085602,33.55,73505.98,0.0,-0.96303,4e-05,4.56918]
[1780287087615,33.55,73499.53,0.0,-0.96328,4e-05,4.5428]
[1780287092651,33.56,73498.98,0.0,-0.96329,4e-05,4.54174]
[1780287097689,33.57,73499.1,0.0,-0.96325,4e-05,4.54577]
[1780287102721,33.58,73504.66,0.0,-0.96296,4e-05,4.57523]
[1780287107760,33.59,73506.29,0.0,-0.96285,4e-05,4.58647]
[1780287112790,33.6,73505.1,0.0,-0.96286,4e-05,4.58536]
[1780287117827,33.61,73505.02,0.0,-0.96282,4e-05,4.58893]
[1780287122861,33.62,73511.66,0.0,-0.9625,4e-05,4.62183]
[1780287124876,33.62,73517.17,0.0,-0.96225,4e-05,4.64747]
[1780287125882,33.62,73519.64,0.0,-0.96213,4e-05,4.65901]
[1780287127897,33.63,73523.7,0.0,-0.96195,4e-05,4.6782]
[1780287132932,33.63,73525.49,0.0,-0.96184,4e-05,4.68911]
[1780287137967,33.64,73524.22,0.0,-0.96187,4e-05,4.68629]
[1780287138974,33.64,73518.06,0.0,-0.96213,4e-05,4.65963]
[1780287139981,33.64,73518.39,0.0,-0.96211,4e-05,4.66172]
[1780287145018,33.65,73522.53,0.0,-0.9619,4e-05,4.68318]
[1780287149047,33.65,73528.18,0.0,-0.96162,4e-05,4.71069]
[1780287154082,33.66,73527.56,0.0,-0.96165,4e-05,4.70767]
[1780287158110,33.67,73522.1,0.0,-0.96186,4e-05,4.68577]
[1780287159117,33.67,73518.85,0.0,-0.962,4e-05,4.67202]
[1780287164151,33.67,73515.23,0.0,-0.96212,4e-05,4.65924]
[1780287169187,33.68,73511.22,0.0,-0.96226,4e-05,4.64473]
[1780287171200,33.68,73504.72,0.0,-0.96253,4e-05,4.61744]
[1780287172214,33.69,73501.25,0.0,-0.96267,4e-05,4.60293]
[1780287177242,33.69,73500.81,0.0,-0.96266,4e-05,4.60448]
[1780287182278,33.7,73503.31,0.0,-0.96252,4e-05,4.61891]
[1780287183285,33.7,73509.11,0.0,-0.96226,4e-05,4.64505]
[1780287184292,33.7,73515.61,0.0,-0.96197,4e-05,4.67434]
[1780287185301,33.71,73514.91,0.0,-0.962,4e-05,4.67183]
[1780287190336,33.71,73514.18,0.0,-0.962,4e-05,4.67151]
[1780287195370,33.72,73509.05,0.0,-0.96219,4e-05,4.65176]
[1780287200405,33.73,73509.15,0.0,-0.96216,4e-05,4.65508]
[1780287205439,33.73,73510.86,0.0,-0.96206,4e-05,4.66542]
[1780287210474,33.74,73508.26,0.0,-0.96214,4e-05,4.65671]
[1780287215512,33.74,73506.96,0.0,-0.9622,4e-05,4.6506]
[1780287220547,33.75,73506.16,0.0,-0.9622,4e-05,4.64983]
[1780287225583,33.76,73503.74,0.0,-0.96228,4e-05,4.64191]
[1780287226590,33.76,73498.58,0.0,-0.9625,4e-05,4.61985]
[1780287227596,33.76,73495.65,0.0,-0.96262,4e-05,4.60763]
[1780287231624,33.76,73490.45,0.0,-0.96281,4e-05,4.58742]
[1780287235427,33.77,73490.94,0.0,-0.96277,4e-05,4.59217]
[1780287237667,33.77,73486.97,0.0,-0.96292,4e-05,4.57624]
[1780287240686,33.78,73492.92,0.0,-0.96265,4e-05,4.6042]
[1780287245723,33.79,73491.58,0.0,-0.96267,4e-05,4.60159]
[1780287250757,33.79,73492.44,0.0,-0.9626,4e-05,4.60929]
[1780287253782,33.8,73497.56,0.0,-0.96236,4e-05,4.63356]
[1780287258813,33.81,73500.54,0.0,-0.9622,4e-05,4.64965]
[1780287260827,33.81,73507.23,0.0,-0.9619,4e-05,4.68019]
[1780287265862,33.81,73504.01,0.0,-0.96201,4e-05,4.66874]
[1780287270896,33.82,73502.6,0.0,-0.96205,4e-05,4.66542]
[1780287275934,33.83,73504.84,0.0,-0.96194,4e-05,4.67499]
[1780287280967,33.83,73506.86,0.0,-0.96183,4e-05,4.68671]
[1780287286002,33.84,73509.18,0.0,-0.9617,4e-05,4.69966]
[1780287291038,33.85,73509.8,0.0,-0.96165,4e-05,4.70501]
[1780287296074,33.85,73511.82,0.0,-0.96153,4e-05,4.71649]
[1780287301109,33.86,73515.5,0.0,-0.96135,4e-05,4.73526]
[1780287306146,33.86,73516.56,0.0,-0.96128,4e-05,4.74228]
[1780287311181,33.87,73519.23,0.0,-0.96114,4e-05,4.75638]
[1780287316225,33.87,73518.53,0.0,-0.96115,4e-05,4.75548]
[1780287320244,33.88,73523.54,0.0,-0.96091,4e-05,4.77949]
[1780287325279,33.88,73522.77,0.0,-0.96092,4e-05,4.77804]
[1780287330314,33.89,73521.82,0.0,-0.96095,4e-05,4.77577]
[1780287335348,33.89,73524.18,0.0,-0.96085,4e-05,4.78506]
[1780287340383,33.89,73522.79,0.0,-0.96089,4e-05,4.78077]
[1780287345423,33.9,73523.11,0.0,-0.96086,4e-05,4.78408]
[1780287350454,33.9,73528.17,0.0,-0.96061,4e-05,4.80853]
[1780287352469,33.9,73529.06,0.0,-0.96057,4e-05,4.81317]
[1780287357504,33.91,73527.75,0.0,-0.96061,4e-05,4.80894]
[1780287362538,33.91,73527.45,0.0,-0.9606,4e-05,4.80932]
[1780287367573,33.92,73527.77,0.0,-0.96057,4e-05,4.81246]
[1780287372608,33.92,73529.02,0.0,-0.9605,4e-05,4.81972]
[1780287377643,33.92,73527.35,0.0,-0.96056,4e-05,4.8139]
[1780287383686,33.93,73528.05,0.0,-0.96051,4e-05,4.81902]
[1780287388720,33.93,73528.08,0.0,-0.96049,4e-05,4.82077]
[1780287393756,33.93,73528.57,0.0,-0.96048,4e-05,4.82135]
[1780287398791,33.94,73528.54,0.0,-0.96046,4e-05,4.82282]
[1780287403826,33.94,73530.08,0.0,-0.96038,4e-05,4.83131]
[1780287408863,33.94,73527.62,0.0,-0.96047,4e-05,4.82181]
[1780287411885,33.95,73522.46,0.0,-0.96069,4e-05,4.79971]
[1780287413899,33.95,73520.65,0.0,-0.96076,4e-05,4.79236]
[1780287419944,33.95,73523.32,0.0,-0.96062,4e-05,4.8065]
[1780287422965,33.96,73512.31,0.0,-0.96109,4e-05,4.75903]
[1780287424978,33.96,73506.79,0.0,-0.96132,4e-05,4.73548]
[1780287428001,33.96,73501.56,0.0,-0.96154,4e-05,4.71383]
[1780287431023,33.97,73505.04,0.0,-0.96137,4e-05,4.7306]
[1780287434043,33.97,73498.51,0.0,-0.96164,4e-05,4.70309]
[1780287439082,33.97,73493.91,0.0,-0.96182,4e-05,4.68525]
[1780287444117,33.98,73492.1,0.0,-0.96187,4e-05,4.67969]
[1780287449154,33.99,73490.47,0.0,-0.96192,4e-05,4.67497]
[1780287455195,33.99,73491.18,0.0,-0.96188,4e-05,4.67784]
[1780287460229,34.0,73490.57,0.0,-0.96189,4e-05,4.67761]
[1780287465265,34.0,73489.64,0.0,-0.9619,4e-05,4.67599]
[1780287469292,34.01,73480.55,0.0,-0.96227,4e-05,4.63822]
[1780287470305,34.01,73473.61,0.0,-0.96256,4e-05,4.60859]
[1780287471307,34.01,73471.83,0.0,-0.96263,4e-05,4.60146]
[1780287476343,34.02,73471.0,0.0,-0.96264,4e-05,4.60094]
[1780287481378,34.02,73475.19,0.0,-0.96243,4e-05,4.6222]
[1780287486412,34.03,73471.69,0.0,-0.96255,4e-05,4.60996]
[1780287488429,34.03,73464.51,0.0,-0.96284,4e-05,4.58012]
[1780287489435,34.04,73461.59,0.0,-0.96296,4e-05,4.56819]
[1780287494470,34.04,73464.03,0.0,-0.96282,4e-05,4.58217]
[1780287499508,34.05,73462.64,0.0,-0.96284,4e-05,4.5796]
[1780287504541,34.06,73463.88,0.0,-0.96276,4e-05,4.58849]
[1780287507562,34.06,73454.72,0.0,-0.96312,4e-05,4.55114]
[1780287508573,34.07,73450.15,0.0,-0.96331,4e-05,4.5323]
[1780287511592,34.07,73447.52,0.0,-0.96342,4e-05,4.52032]
[1780287512603,34.07,73433.62,0.0,-0.96398,4e-05,4.46197]
[1780287513607,34.08,73433.62,0.0,-0.96397,4e-05,4.46284]
[1780287514613,34.08,73425.51,0.0,-0.9643,4e-05,4.42947]
[1780287515620,34.08,73421.02,0.0,-0.96447,4e-05,4.41152]
[1780287517634,34.08,73421.26,0.0,-0.96444,4e-05,4.41451]
[1780287522668,34.1,73421.79,0.0,-0.96437,4e-05,4.42166]
[1780287527704,34.11,73424.14,0.0,-0.96423,4e-05,4.4364]
[1780287532739,34.12,73419.28,0.0,-0.96438,4e-05,4.42077]
[1780287534762,34.12,73427.9,0.0,-0.96401,4e-05,4.45908]
[1780287535766,34.13,73433.52,0.0,-0.96377,4e-05,4.48382]
[1780287536774,34.13,73434.2,0.0,-0.96373,4e-05,4.48759]
[1780287538788,34.13,73439.24,0.0,-0.9635,4e-05,4.51076]
[1780287540819,34.14,73431.56,0.0,-0.96381,4e-05,4.47978]
[1780287543833,34.14,73431.02,0.0,-0.9638,4e-05,4.48012]
[1780287545846,34.15,73424.73,0.0,-0.96404,4e-05,4.45526]
[1780287550881,34.16,73423.05,0.0,-0.96407,4e-05,4.45273]
[1780287555917,34.17,73426.2,0.0,-0.96389,4e-05,4.47059]
[1780287557701,34.17,73420.39,0.0,-0.96411,4e-05,4.44785]
[1780287562965,34.18,73420.07,0.0,-0.96408,4e-05,4.45109]
[1780287568000,34.19,73417.93,0.0,-0.96412,4e-05,4.44667]
[1780287571021,34.2,73424.67,0.0,-0.96384,4e-05,4.4748]
[1780287574042,34.2,73429.01,0.0,-0.96364,4e-05,4.49583]
[1780287577848,34.21,73443.54,0.0,-0.963,4e-05,4.56111]
[1780287579077,34.21,73443.8,0.0,-0.96298,4e-05,4.56296]
[1780287583105,34.22,73437.27,0.0,-0.96322,4e-05,4.53863]
[1780287585122,34.23,73431.53,0.0,-0.96344,4e-05,4.51573]
[1780287588139,34.23,73426.47,0.0,-0.96363,4e-05,4.49664]
[1780287593175,34.24,73424.33,0.0,-0.96368,4e-05,4.49156]
[1780287594182,34.24,73418.61,0.0,-0.96391,4e-05,4.46822]
[1780287599217,34.25,73420.09,0.0,-0.9638,4e-05,4.4787]
[1780287604289,34.26,73405.24,0.0,-0.96438,4e-05,4.41957]
[1780287605261,34.26,73405.19,0.0,-0.96436,4e-05,4.42113]
[1780287606267,34.27,73396.66,0.0,-0.9647,4e-05,4.38649]
[1780287608281,34.27,73383.24,0.0,-0.96522,4e-05,4.33228]
[1780287613317,34.28,73381.59,0.0,-0.96524,4e-05,4.33021]
[1780287618351,34.29,73380.6,0.0,-0.96523,4e-05,4.33138]
[1780287620365,34.3,73392.37,0.0,-0.96474,4e-05,4.38222]
[1780287621373,34.3,73395.93,0.0,-0.96458,4e-05,4.39801]
[1780287624393,34.31,73382.91,0.0,-0.96508,4e-05,4.34674]
[1780287625400,34.31,73383.13,0.0,-0.96506,4e-05,4.34867]
[1780287630434,34.34,73398.2,0.0,-0.96431,4e-05,4.42554]
[1780287631443,34.35,73400.18,0.0,-0.96425,4e-05,4.43168]
[1780287635470,34.35,73405.01,0.0,-0.96402,4e-05,4.45553]
[1780287640506,34.37,73404.82,0.0,-0.96398,4e-05,4.45913]
[1780287644533,34.37,73398.66,0.0,-0.9642,4e-05,4.43679]
[1780287649571,34.38,73400.75,0.0,-0.96407,4e-05,4.45007]
[1780287654605,34.39,73407.86,0.0,-0.96373,4e-05,4.48444]
[1780287655611,34.4,73411.31,0.0,-0.96358,4e-05,4.49985]
[1780287656618,34.4,73417.43,0.0,-0.96332,4e-05,4.52658]
[1780287657624,34.4,73419.88,0.0,-0.96321,4e-05,4.53776]
[1780287659642,34.4,73412.19,0.0,-0.96351,4e-05,4.50668]
[1780287660652,34.41,73412.78,0.0,-0.96348,4e-05,4.50997]
[1780287665684,34.41,73413.82,0.0,-0.9634,4e-05,4.51827]
[1780287670720,34.42,73407.71,0.0,-0.96362,4e-05,4.49622]
[1780287671728,34.43,73400.39,0.0,-0.96391,4e-05,4.46619]
[1780287672736,34.43,73397.08,0.0,-0.96403,4e-05,4.45312]
[1780287677768,34.44,73397.71,0.0,-0.96397,4e-05,4.46]
[1780287682803,34.45,73390.69,0.0,-0.96421,4e-05,4.43483]
[1780287683810,34.45,73390.69,0.0,-0.9642,4e-05,4.43571]
[1780287688845,34.46,73393.32,0.0,-0.96405,4e-05,4.45117]
[1780287693880,34.47,73394.21,0.0,-0.96399,4e-05,4.45624]
[1780287698922,34.5,73390.36,0.0,-0.96403,4e-05,4.45271]
[1780287700930,34.52,73382.33,0.0,-0.96426,4e-05,4.42885]
[1780287701937,34.52,73376.46,0.0,-0.96449,4e-05,4.40537]
[1780287702944,34.53,73369.94,0.0,-0.96474,4e-05,4.37932]
[1780287703950,34.53,73365.1,0.0,-0.96492,4e-05,4.36032]
[1780287707990,34.54,73370.36,0.0,-0.96467,4e-05,4.38604]
[1780287709002,34.54,73374.11,0.0,-0.96451,4e-05,4.40251]
[1780287713025,34.55,73373.34,0.0,-0.96451,4e-05,4.40298]
[1780287718840,34.56,73368.48,0.0,-0.96465,4e-05,4.38817]
[1780287721083,34.57,73361.14,0.0,-0.96492,4e-05,4.35968]
[1780287722090,34.57,73361.54,0.0,-0.9649,4e-05,4.36226]
[1780287723106,34.57,73361.54,0.0,-0.96489,4e-05,4.36315]
[1780287725122,34.58,73344.42,0.0,-0.96555,4e-05,4.2949]
[1780287726125,34.58,73325.8,0.0,-0.96626,4e-05,4.22056]
[1780287727133,34.6,73314.52,0.0,-0.96659,4e-05,4.18652]
[1780287728913,34.63,73314.86,0.0,-0.96645,4e-05,4.20011]
[1780287732167,34.64,73323.65,0.0,-0.96608,4e-05,4.23887]
[1780287733174,34.65,73327.82,0.0,-0.96591,4e-05,4.25679]
[1780287735188,34.65,73333.51,0.0,-0.96567,4e-05,4.28194]
[1780287736199,34.65,73342.69,0.0,-0.9653,4e-05,4.32032]
[1780287737204,34.66,73345.75,0.0,-0.96517,4e-05,4.33379]
[1780287740229,34.66,73338.93,0.0,-0.96541,4e-05,4.30884]
[1780287744255,34.67,73337.39,0.0,-0.96543,4e-05,4.30649]
[1780287749290,34.68,73337.26,0.0,-0.96539,4e-05,4.31089]
[1780287753326,34.69,73349.39,0.0,-0.9649,4e-05,4.3613]
[1780287755339,34.7,73344.82,0.0,-0.96506,4e-05,4.34444]
[1780287760377,34.71,73346.94,0.0,-0.96493,4e-05,4.3577]
[1780287765411,34.74,73344.75,0.0,-0.96489,4e-05,4.36131]
[1780287770448,34.75,73345.68,0.0,-0.96481,4e-05,4.36959]
[1780287777503,34.76,73347.12,0.0,-0.96469,4e-05,4.38162]
[1780287782532,34.77,73356.91,0.0,-0.96426,4e-05,4.42626]
[1780287783539,34.78,73359.69,0.0,-0.96414,4e-05,4.43856]
[1780287788573,34.79,73354.05,0.0,-0.96432,4e-05,4.41984]
[1780287790588,34.79,73343.38,0.0,-0.96474,4e-05,4.3767]
[1780287791595,34.81,73339.79,0.0,-0.96479,4e-05,4.37101]
[1780287793608,34.83,73344.9,0.0,-0.9645,4e-05,4.40123]
[1780287794616,34.83,73345.83,0.0,-0.96446,4e-05,4.40585]
[1780287796630,34.84,73352.12,0.0,-0.96419,4e-05,4.43337]
[1780287797637,34.84,73354.27,0.0,-0.96409,4e-05,4.44301]
[1780287802672,34.85,73352.58,0.0,-0.96413,4e-05,4.43965]
[1780287805694,34.85,73347.11,0.0,-0.96432,4e-05,4.41928]
[1780287807709,34.86,73343.65,0.0,-0.96445,4e-05,4.40659]
[1780287812743,34.92,73343.88,0.0,-0.96422,4e-05,4.4294]
[1780287817778,34.93,73343.41,0.0,-0.9642,4e-05,4.43123]
[1780287822812,34.94,73345.02,0.0,-0.9641,4e-05,4.44158]
[1780287827848,34.94,73347.17,0.0,-0.96397,4e-05,4.45407]
[1780287833891,34.95,73346.64,0.0,-0.96395,4e-05,4.45617]
[1780287839693,34.96,73346.74,0.0,-0.96391,4e-05,4.46083]
[1780287844967,34.97,73340.68,0.0,-0.96412,4e-05,4.43931]
[1780287845973,34.99,73331.11,0.0,-0.96443,4e-05,4.40728]
[1780287846989,34.99,73330.21,0.0,-0.96445,4e-05,4.40437]
[1780287849010,34.99,73318.89,0.0,-0.96489,4e-05,4.35895]
[1780287850017,35.0,73317.39,0.0,-0.96494,4e-05,4.35451]
[1780287851023,35.0,73324.48,0.0,-0.96465,4e-05,4.38426]
[1780287852049,35.0,73328.78,0.0,-0.96447,4e-05,4.40266]
[1780287857069,35.01,73326.65,0.0,-0.96452,4e-05,4.39793]
[1780287862102,35.02,73322.9,0.0,-0.96462,4e-05,4.38658]
[1780287865124,35.03,73329.98,0.0,-0.96432,4e-05,4.41797]
[1780287867138,35.03,73333.51,0.0,-0.96416,4e-05,4.43398]
[1780287871168,35.04,73342.3,0.0,-0.96381,4e-05,4.47006]
[1780287872174,35.04,73343.24,0.0,-0.96376,4e-05,4.47461]
[1780287877213,35.05,73343.07,0.0,-0.96374,4e-05,4.47719]
[1780287881241,35.05,73338.02,0.0,-0.96391,4e-05,4.4589]
[1780287883254,35.06,73336.23,0.0,-0.96397,4e-05,4.45287]
[1780287888289,35.06,73337.72,0.0,-0.96388,4e-05,4.46232]
[1780287893324,35.07,73336.36,0.0,-0.9639,4e-05,4.45994]
[1780287898363,35.08,73335.86,0.0,-0.96388,4e-05,4.46172]
[1780287903394,35.09,73335.26,0.0,-0.96388,4e-05,4.46175]
[1780287905408,35.09,73329.37,0.0,-0.9641,4e-05,4.43945]
[1780287910444,35.1,73326.12,0.0,-0.9642,4e-05,4.42942]
[1780287913465,35.1,73333.5,0.0,-0.96388,4e-05,4.46176]
[1780287918501,35.11,73335.46,0.0,-0.96377,4e-05,4.47293]
[1780287921522,35.12,73344.21,0.0,-0.9634,4e-05,4.51089]
[1780287925554,35.12,73336.76,0.0,-0.96368,4e-05,4.48227]
[1780287930587,35.13,73340.12,0.0,-0.96352,4e-05,4.49913]
[1780287933609,35.13,73345.84,0.0,-0.96329,4e-05,4.52141]
[1780287936638,35.14,73351.96,0.0,-0.96303,4e-05,4.54842]
[1780287937645,35.14,73357.01,0.0,-0.96282,4e-05,4.56998]
[1780287938651,35.14,73351.9,0.0,-0.96302,4e-05,4.54911]
[1780287943687,35.14,73351.87,0.0,-0.963,4e-05,4.55146]
[1780287946708,35.15,73345.97,0.0,-0.96322,4e-05,4.52841]
[1780287951746,35.15,73342.11,0.0,-0.96335,4e-05,4.51513]
[1780287956780,35.16,73343.55,0.0,-0.96327,4e-05,4.52383]
[1780287961827,35.17,73341.48,0.0,-0.96332,4e-05,4.51796]
[1780287963831,35.17,73337.95,0.0,-0.96346,4e-05,4.50446]
[1780287968866,35.18,73334.17,0.0,-0.96358,4e-05,4.4917]
[1780287973900,35.18,73332.59,0.0,-0.96361,4e-05,4.48809]
[1780287978936,35.19,73332.12,0.0,-0.9636,4e-05,4.4891]
[1780287983971,35.2,73332.89,0.0,-0.96354,4e-05,4.49517]
[1780287989008,35.21,73334.93,0.0,-0.96343,4e-05,4.50647]
[1780287994069,35.21,73338.74,0.0,-0.96328,4e-05,4.5219]
[1780287999086,35.22,73342.38,0.0,-0.9631,4e-05,4.53967]
[1780288004121,35.22,73351.36,0.0,-0.96271,4e-05,4.57966]
[1780288005129,35.23,73351.1,0.0,-0.96271,4e-05,4.579]
[1780288009158,35.23,73343.18,0.0,-0.96302,4e-05,4.54769]
[1780288010164,35.23,73339.26,0.0,-0.96318,4e-05,4.53188]
[1780288014194,35.24,73334.53,0.0,-0.96335,4e-05,4.51427]
[1780288019231,35.24,73343.12,0.0,-0.96297,4e-05,4.55256]
[1780288020236,35.24,73348.75,0.0,-0.96274,4e-05,4.57652]
[1780288021242,35.24,73346.42,0.0,-0.96283,4e-05,4.56723]
[1780288022249,35.24,73341.01,0.0,-0.96305,4e-05,4.54515]
[1780288023256,35.25,73341.12,0.0,-0.96304,4e-05,4.5461]
[1780288028292,35.25,73344.67,0.0,-0.96287,4e-05,4.56323]
[1780288033329,35.26,73344.24,0.0,-0.96286,4e-05,4.56372]
[1780288038362,35.26,73346.11,0.0,-0.96276,4e-05,4.57379]
[1780288042391,35.27,73350.86,0.0,-0.96255,4e-05,4.59538]
[1780288045412,35.27,73353.54,0.0,-0.96243,4e-05,4.60776]
[1780288046419,35.27,73346.32,0.0,-0.96272,4e-05,4.57791]
[1780288047428,35.27,73342.38,0.0,-0.96288,4e-05,4.5619]
[1780288052462,35.28,73343.07,0.0,-0.96285,4e-05,4.56385]
[1780288057499,35.28,73329.91,0.0,-0.96337,4e-05,4.51145]
[1780288058506,35.28,73325.46,0.0,-0.96354,4e-05,4.49362]
[1780288061294,35.29,73325.02,0.0,-0.96354,4e-05,4.49351]
[1780288064548,35.29,73330.51,0.0,-0.9633,4e-05,4.51787]
[1780288065554,35.29,73335.83,0.0,-0.96308,4e-05,4.54095]
[1780288071365,35.3,73336.17,0.0,-0.96304,4e-05,4.54484]
[1780288076632,35.31,73332.28,0.0,-0.96317,4e-05,4.53169]
[1780288081667,35.31,73331.82,0.0,-0.96316,4e-05,4.53234]
[1780288084697,35.32,73323.41,0.0,-0.96348,4e-05,4.49916]
[1780288089732,35.32,73330.35,0.0,-0.96318,4e-05,4.53067]
[1780288094772,35.33,73331.74,0.0,-0.96309,4e-05,4.53904]
[1780288099805,35.34,73330.88,0.0,-0.9631,4e-05,4.5381]
[1780288101819,35.34,73322.26,0.0,-0.96344,4e-05,4.5036]
[1780288105848,35.34,73316.98,0.0,-0.96363,4e-05,4.48432]
[1780288110881,35.35,73324.63,0.0,-0.96329,4e-05,4.51893]
[1780288112895,35.36,73334.72,0.0,-0.96289,4e-05,4.55878]
[1780288113908,35.36,73338.23,0.0,-0.96274,4e-05,4.5739]
[1780288117932,35.36,73338.74,0.0,-0.9627,4e-05,4.57798]
[1780288122967,35.37,73334.75,0.0,-0.96284,4e-05,4.56379]
[1780288128007,35.37,73332.09,0.0,-0.96293,4e-05,4.55517]
[1780288129011,35.37,73344.44,0.0,-0.96242,4e-05,4.60713]
[1780288130019,35.37,73352.7,0.0,-0.96207,4e-05,4.64217]
[1780288131025,35.38,73351.38,0.0,-0.96212,4e-05,4.63698]
[1780288136059,35.38,73346.28,0.0,-0.96231,4e-05,4.6174]
[1780288141095,35.38,73348.46,0.0,-0.9622,4e-05,4.62844]
[1780288146135,35.39,73351.07,0.0,-0.96208,4e-05,4.64117]
[1780288150164,35.39,73354.1,0.0,-0.96194,4e-05,4.65522]
[1780288155193,35.4,73355.34,0.0,-0.96187,4e-05,4.66186]
[1780288159220,35.4,73343.52,0.0,-0.96235,4e-05,4.61334]
[1780288160230,35.4,73338.68,0.0,-0.96255,4e-05,4.59347]
[1780288162242,35.4,73336.88,0.0,-0.96261,4e-05,4.58675]
[1780288165266,35.4,73316.91,0.0,-0.96341,4e-05,4.50521]
[1780288166274,35.4,73308.36,0.0,-0.96375,4e-05,4.47065]
[1780288167280,35.41,73308.3,0.0,-0.96375,4e-05,4.471]
[1780288172317,35.41,73311.54,0.0,-0.96361,4e-05,4.48419]
[1780288178359,35.42,73316.07,0.0,-0.96339,4e-05,4.50638]
[1780288183393,35.43,73317.38,0.0,-0.96331,4e-05,4.51471]
[1780288188429,35.44,73321.87,0.0,-0.9631,4e-05,4.53621]
[1780288193464,35.44,73323.41,0.0,-0.96301,4e-05,4.54542]
[1780288198498,35.45,73322.57,0.0,-0.96302,4e-05,4.54478]
[1780288203533,35.46,73321.8,0.0,-0.96302,4e-05,4.54441]
[1780288208569,35.46,73322.76,0.0,-0.96295,4e-05,4.55115]
[1780288213603,35.47,73332.23,0.0,-0.96254,4e-05,4.59321]
[1780288214611,35.47,73335.76,0.0,-0.96239,4e-05,4.60841]
[1780288218641,35.48,73342.09,0.0,-0.96211,4e-05,4.63665]
[1780288223675,35.5,73343.58,0.0,-0.96196,4e-05,4.65166]
[1780288228711,35.5,73337.7,0.0,-0.96219,4e-05,4.62878]
[1780288230726,35.5,73332.39,0.0,-0.9624,4e-05,4.6074]
[1780288235759,35.51,73339.67,0.0,-0.9621,4e-05,4.63667]
[1780288237774,35.51,73341.33,0.0,-0.96203,4e-05,4.64433]
[1780288240795,35.51,73345.4,0.0,-0.96185,4e-05,4.66238]
[1780288245829,35.51,73341.13,0.0,-0.96201,4e-05,4.64601]
[1780288250864,35.52,73340.05,0.0,-0.96204,4e-05,4.64308]
[1780288255903,35.52,73336.81,0.0,-0.96216,4e-05,4.63117]
[1780288260935,35.53,73335.31,0.0,-0.9622,4e-05,4.62655]
[1780288265972,35.53,73333.58,0.0,-0.96225,4e-05,4.62126]
[1780288271008,35.54,73334.3,0.0,-0.96221,4e-05,4.6259]
[1780288276044,35.54,73335.21,0.0,-0.96215,4e-05,4.63129]
[1780288281080,35.54,73338.68,0.0,-0.96199,4e-05,4.6473]
[1780288282088,35.54,73345.71,0.0,-0.9617,4e-05,4.6771]
[1780288283093,35.54,73352.64,0.0,-0.96141,4e-05,4.70657]
[1780288284100,35.54,73346.13,0.0,-0.96168,4e-05,4.6793]
[1780288285108,35.54,73343.6,0.0,-0.96178,4e-05,4.66889]
[1780288290145,35.55,73354.88,0.0,-0.9613,4e-05,4.7176]
[1780288291151,35.55,73361.52,0.0,-0.96104,4e-05,4.74272]
[1780288292164,35.55,73357.83,0.0,-0.9612,4e-05,4.72717]
[1780288295181,35.55,73356.5,0.0,-0.96125,4e-05,4.72195]
[1780288300217,35.55,73355.51,0.0,-0.96128,4e-05,4.71851]
[1780288304246,35.55,73362.23,0.0,-0.96099,4e-05,4.74756]
[1780288309279,35.55,73363.28,0.0,-0.96094,4e-05,4.75252]
[1780288312301,35.55,73368.76,0.0,-0.96071,4e-05,4.77613]
[1780288317335,35.55,73371.45,0.0,-0.96059,4e-05,4.78795]
[1780288322374,35.56,73360.96,0.0,-0.96103,4e-05,4.7436]
[1780288323383,35.56,73349.42,0.0,-0.96152,4e-05,4.69491]
[1780288324386,35.56,73347.88,0.0,-0.96158,4e-05,4.68866]
[1780288329420,35.56,73347.58,0.0,-0.96158,4e-05,4.68861]
[1780288334456,35.56,73352.47,0.0,-0.96136,4e-05,4.71039]
[1780288339490,35.56,73349.72,0.0,-0.96147,4e-05,4.69976]
[1780288344527,35.57,73349.67,0.0,-0.96146,4e-05,4.70051]
[1780288348555,35.57,73356.68,0.0,-0.96116,4e-05,4.73085]
[1780288350568,35.57,73360.97,0.0,-0.96098,4e-05,4.74929]
[1780288355608,35.57,73369.08,0.0,-0.96065,4e-05,4.78109]
[1780288360641,35.57,73366.56,0.0,-0.96076,4e-05,4.77065]
[1780288365676,35.57,73369.75,0.0,-0.96062,4e-05,4.78469]
[1780288369705,35.57,73375.51,0.0,-0.96037,4e-05,4.80959]
[1780288373732,35.57,73364.85,0.0,-0.96082,4e-05,4.76425]
[1780288374740,35.57,73360.88,0.0,-0.96099,4e-05,4.74748]
[1780288376754,35.57,73357.21,0.0,-0.96114,4e-05,4.73219]
[1780288381789,35.58,73355.48,0.0,-0.9612,4e-05,4.72558]
[1780288383565,35.58,73349.05,0.0,-0.96147,4e-05,4.69873]
[1780288385817,35.58,73354.26,0.0,-0.96125,4e-05,4.7211]
[1780288389847,35.58,73361.09,0.0,-0.96095,4e-05,4.7507]
[1780288394883,35.58,73361.2,0.0,-0.96094,4e-05,4.75178]
[1780288399917,35.58,73357.8,0.0,-0.96108,4e-05,4.73795]
[1780288401930,35.58,73352.14,0.0,-0.96132,4e-05,4.71427]
[1780288406965,35.58,73354.15,0.0,-0.96122,4e-05,4.72355]
[1780288412001,35.59,73348.81,0.0,-0.96146,4e-05,4.69854]
[1780288417037,35.59,73348.19,0.0,-0.96148,4e-05,4.69675]
[1780288421066,35.59,73342.84,0.0,-0.9617,4e-05,4.6749]
[1780288422072,35.59,73335.24,0.0,-0.96201,4e-05,4.64324]
[1780288423080,35.59,73329.13,0.0,-0.96226,4e-05,4.61798]
[1780288424086,35.59,73327.88,0.0,-0.96231,4e-05,4.61307]
[1780288429122,35.6,73326.63,0.0,-0.96234,4e-05,4.60976]
[1780288434157,35.6,73329.64,0.0,-0.9622,4e-05,4.6238]
[1780288439191,35.6,73330.52,0.0,-0.96215,4e-05,4.62892]
[1780288441206,35.6,73340.87,0.0,-0.96172,4e-05,4.67274]
[1780288446241,35.61,73340.78,0.0,-0.96171,4e-05,4.67341]
[1780288451276,35.61,73340.73,0.0,-0.9617,4e-05,4.67426]
[1780288456311,35.61,73343.96,0.0,-0.96156,4e-05,4.68889]
[1780288460339,35.61,73353.65,0.0,-0.96114,4e-05,4.7306]
[1780288461346,35.61,73359.44,0.0,-0.9609,4e-05,4.75529]
[1780288462353,35.61,73349.52,0.0,-0.96131,4e-05,4.71337]
[1780288463368,35.61,73349.52,0.0,-0.96131,4e-05,4.71351]
[1780288465373,35.62,73344.21,0.0,-0.96153,4e-05,4.69145]
[1780288469402,35.62,73351.72,0.0,-0.96121,4e-05,4.72388]
[1780288470409,35.62,73353.02,0.0,-0.96115,4e-05,4.72952]
[1780288475446,35.62,73345.4,0.0,-0.96149,4e-05,4.69484]
[1780288477457,35.62,73351.11,0.0,-0.96125,4e-05,4.71926]
[1780288480479,35.62,73360.14,0.0,-0.96086,4e-05,4.75788]
[1780288482495,35.62,73359.1,0.0,-0.96091,4e-05,4.7536]
[1780288485516,35.62,73355.06,0.0,-0.96108,4e-05,4.73674]
[1780288489545,35.62,73349.84,0.0,-0.96129,4e-05,4.7151]
[1780288494579,35.62,73347.58,0.0,-0.96138,4e-05,4.70624]
[1780288500624,35.63,73341.67,0.0,-0.96161,4e-05,4.6823]
[1780288505656,35.63,73344.01,0.0,-0.96151,4e-05,4.69313]
[1780288506664,35.63,73349.7,0.0,-0.96127,4e-05,4.71729]
[1780288507670,35.63,73350.35,0.0,-0.96124,4e-05,4.72016]
[1780288512706,35.63,73351.21,0.0,-0.9612,4e-05,4.72438]
[1780288517741,35.63,73351.55,0.0,-0.96118,4e-05,4.72632]
[1780288521770,35.63,73360.32,0.0,-0.9608,4e-05,4.76387]
[1780288522777,35.63,73361.33,0.0,-0.96076,4e-05,4.76819]
[1780288527812,35.63,73363.25,0.0,-0.96068,4e-05,4.77642]
[1780288532849,35.63,73363.54,0.0,-0.96069,4e-05,4.77451]
[1780288537882,35.63,73361.89,0.0,-0.96076,4e-05,4.76759]
[1780288539896,35.63,73357.57,0.0,-0.96094,4e-05,4.74929]
[1780288542917,35.63,73363.21,0.0,-0.9607,4e-05,4.77348]
[1780288544695,35.63,73367.6,0.0,-0.96051,4e-05,4.79226]
[1780288549966,35.63,73372.33,0.0,-0.96031,4e-05,4.81258]
[1780288555002,35.63,73375.93,0.0,-0.96016,4e-05,4.82807]
[1780288560041,35.63,73376.64,0.0,-0.96013,4e-05,4.83117]
[1780288562072,35.63,73370.11,0.0,-0.9604,4e-05,4.80322]
[1780288564840,35.64,73362.67,0.0,-0.96072,4e-05,4.77167]
[1780288570119,35.64,73364.71,0.0,-0.96063,4e-05,4.78093]
[1780288575154,35.64,73367.78,0.0,-0.96049,4e-05,4.7946]
[1780288579182,35.64,73373.67,0.0,-0.96023,4e-05,4.82023]
[1780288581200,35.64,73375.34,0.0,-0.96016,4e-05,4.82754]
[1780288586235,35.64,73377.83,0.0,-0.96005,4e-05,4.83857]
[1780288589257,35.64,73383.87,0.0,-0.95979,4e-05,4.86475]
[1780288591270,35.64,73388.19,0.0,-0.95963,4e-05,4.88022]
[1780288596305,35.64,73391.64,0.0,-0.95948,4e-05,4.89519]
[1780288601339,35.64,73394.73,0.0,-0.95934,4e-05,4.90858]
[1780288606376,35.64,73390.55,0.0,-0.95952,4e-05,4.8906]
[1780288611410,35.64,73393.92,0.0,-0.95938,4e-05,4.90522]
[1780288616444,35.64,73395.39,0.0,-0.95931,4e-05,4.91154]
[1780288621479,35.64,73396.87,0.0,-0.95925,4e-05,4.91787]
[1780288626517,35.64,73395.84,0.0,-0.95929,4e-05,4.91336]
[1780288630561,35.64,73400.45,0.0,-0.95909,4e-05,4.93326]
[1780288635597,35.64,73391.02,0.0,-0.95951,4e-05,4.89214]
[1780288636603,35.64,73381.41,0.0,-0.95992,4e-05,4.85068]
[1780288637611,35.64,73378.83,0.0,-0.96003,4e-05,4.83966]
[1780288642646,35.64,73380.55,0.0,-0.95995,4e-05,4.84745]
[1780288645672,35.64,73374.4,0.0,-0.96022,4e-05,4.8213]
[1780288650705,35.64,73370.14,0.0,-0.96039,4e-05,4.80359]
[1780288655741,35.64,73368.66,0.0,-0.96048,4e-05,4.79451]
[1780288660777,35.65,73365.72,0.0,-0.9606,4e-05,4.78241]
[1780288665812,35.65,73363.27,0.0,-0.9607,4e-05,4.77236]
[1780288667830,35.65,73358.75,0.0,-0.96089,4e-05,4.75337]
[1780288671857,35.65,73362.12,0.0,-0.96074,4e-05,4.76813]
[1780288673870,35.65,73368.74,0.0,-0.96046,4e-05,4.79649]
[1780288675884,35.65,73371.88,0.0,-0.96032,4e-05,4.80996]
[1780288679912,35.65,73366.73,0.0,-0.96054,4e-05,4.78803]
[1780288684947,35.65,73363.46,0.0,-0.96068,4e-05,4.77434]
[1780288688977,35.65,73371.2,0.0,-0.96035,4e-05,4.80753]
[1780288693012,35.65,73376.9,0.0,-0.9601,4e-05,4.83193]
[1780288698046,35.65,73372.41,0.0,-0.96029,4e-05,4.81269]
[1780288703081,35.65,73369.7,0.0,-0.96041,4e-05,4.8012]
[1780288708116,35.65,73370.77,0.0,-0.96036,4e-05,4.80594]
[1780288713152,35.65,73373.13,0.0,-0.96028,4e-05,4.813]
[1780288715897,35.65,73360.86,0.0,-0.9608,4e-05,4.76089]
[1780288721206,35.65,73359.19,0.0,-0.96087,4e-05,4.75434]
[1780288726243,35.65,73362.03,0.0,-0.96074,4e-05,4.76689]
[1780288731277,35.65,73360.57,0.0,-0.9608,4e-05,4.76103]
[1780288736312,35.66,73357.62,0.0,-0.96092,4e-05,4.74885]
[1780288741347,35.66,73354.27,0.0,-0.96106,4e-05,4.73503]
[1780288743362,35.66,73348.76,0.0,-0.96129,4e-05,4.71194]
[1780288746111,35.66,73336.49,0.0,-0.9618,4e-05,4.66074]
[1780288747389,35.66,73334.72,0.0,-0.96187,4e-05,4.65354]
[1780288752425,35.66,73335.01,0.0,-0.96184,4e-05,4.65613]
[1780288757459,35.66,73339.52,0.0,-0.96164,4e-05,4.67622]
[1780288759473,35.66,73342.48,0.0,-0.96152,4e-05,4.68906]
[1780288764507,35.67,73342.89,0.0,-0.96149,4e-05,4.69173]
[1780288769543,35.67,73345.88,0.0,-0.96136,4e-05,4.70519]
[1780288774577,35.67,73344.8,0.0,-0.96142,4e-05,4.69824]
[1780288779613,35.67,73344.07,0.0,-0.96144,4e-05,4.69606]
[1780288784649,35.68,73344.95,0.0,-0.96139,4e-05,4.70065]
[1780288789683,35.68,73349.04,0.0,-0.96121,4e-05,4.71871]
[1780288795728,35.68,73352.0,0.0,-0.96108,4e-05,4.73205]
[1780288800763,35.68,73354.94,0.0,-0.96095,4e-05,4.74514]
[1780288805800,35.68,73357.54,0.0,-0.96084,4e-05,4.75664]
[1780288810833,35.68,73362.09,0.0,-0.96064,4e-05,4.77636]
[1780288811840,35.68,73367.97,0.0,-0.96039,4e-05,4.80147]
[1780288812850,35.68,73369.5,0.0,-0.96032,4e-05,4.80802]
[1780288817893,35.68,73369.07,0.0,-0.96034,4e-05,4.80625]
[1780288822927,35.68,73371.71,0.0,-0.96023,4e-05,4.81764]
[1780288827962,35.68,73372.55,0.0,-0.96019,4e-05,4.82132]
[1780288832997,35.68,73374.29,0.0,-0.96014,4e-05,4.82564]
[1780288838034,35.68,73374.89,0.0,-0.96011,4e-05,4.82832]
[1780288843067,35.68,73375.23,0.0,-0.9601,4e-05,4.82992]
[1780288848101,35.68,73371.98,0.0,-0.96024,4e-05,4.81616]
[1780288854145,35.69,73371.94,0.0,-0.96023,4e-05,4.81621]
[1780288859179,35.69,73372.91,0.0,-0.96019,4e-05,4.82052]
[1780288864213,35.69,73374.54,0.0,-0.96012,4e-05,4.82757]
[1780288869248,35.69,73376.4,0.0,-0.96004,4e-05,4.83562]
[1780288871266,35.69,73383.39,0.0,-0.95974,4e-05,4.86571]
[1780288873278,35.69,73393.06,0.0,-0.95932,4e-05,4.90749]
[1780288874284,35.69,73393.73,0.0,-0.95929,4e-05,4.9103]
[1780288879319,35.68,73392.62,0.0,-0.95934,4e-05,4.905]
[1780288884356,35.68,73392.44,0.0,-0.95936,4e-05,4.90373]
[1780288889393,35.68,73392.48,0.0,-0.95936,4e-05,4.90338]
[1780288894425,35.68,73394.07,0.0,-0.95932,4e-05,4.9065]
[1780288899461,35.68,73394.74,0.0,-0.9593,4e-05,4.9089]
[1780288904495,35.68,73395.83,0.0,-0.95926,4e-05,4.9131]
[1780288909530,35.68,73399.1,0.0,-0.95912,4e-05,4.92673]
[1780288914566,35.68,73400.55,0.0,-0.95906,4e-05,4.93226]
[1780288920611,35.67,73402.2,0.0,-0.959,4e-05,4.93874]
[1780288927661,35.67,73400.71,0.0,-0.95907,4e-05,4.93112]
[1780288932692,35.67,73398.42,0.0,-0.95918,4e-05,4.92046]
[1780288935713,35.67,73390.77,0.0,-0.95952,4e-05,4.88697]
[1780288939741,35.67,73396.15,0.0,-0.95929,4e-05,4.90983]
[1780288947544,35.67,73399.05,0.0,-0.95917,4e-05,4.92145]
[1780288952832,35.66,73391.55,0.0,-0.95953,4e-05,4.88487]
[1780288954846,35.66,73390.25,0.0,-0.95959,4e-05,4.87908]
[1780288959881,35.66,73391.65,0.0,-0.95953,4e-05,4.88476]
[1780288964915,35.66,73391.14,0.0,-0.95956,4e-05,4.88218]
[1780288969950,35.66,73387.45,0.0,-0.95972,4e-05,4.86599]
[1780288974985,35.66,73385.06,0.0,-0.95983,4e-05,4.85544]
[1780288980031,35.66,73384.94,0.0,-0.95984,4e-05,4.85471]
[1780288984058,35.66,73372.95,0.0,-0.96035,4e-05,4.80309]
[1780288985073,35.66,73371.43,0.0,-0.96042,4e-05,4.79663]
[1780288990101,35.66,73376.12,0.0,-0.96021,4e-05,4.81694]
[1780288992115,35.66,73382.34,0.0,-0.95995,4e-05,4.84361]
[1780288996143,35.66,73377.06,0.0,-0.96018,4e-05,4.8208]
[1780289000172,35.66,73377.54,0.0,-0.96016,4e-05,4.8227]
[1780289007221,35.66,73381.56,0.0,-0.95999,4e-05,4.83961]
[1780289012256,35.66,73380.95,0.0,-0.96004,4e-05,4.83349]
[1780289017292,35.66,73377.84,0.0,-0.96018,4e-05,4.81994]
[1780289022327,35.66,73378.9,0.0,-0.96013,4e-05,4.82424]
[1780289027361,35.66,73375.27,0.0,-0.96029,4e-05,4.80845]
[1780289032397,35.66,73374.5,0.0,-0.96033,4e-05,4.80493]
[1780289037432,35.66,73373.03,0.0,-0.96039,4e-05,4.79842]
[1780289042467,35.65,73371.18,0.0,-0.96047,4e-05,4.79027]
[1780289048246,35.65,73373.17,0.0,-0.96039,4e-05,4.79849]
[1780289051529,35.65,73383.05,0.0,-0.95997,4e-05,4.84069]
[1780289052537,35.65,73385.24,0.0,-0.95988,4e-05,4.85001]
[1780289056567,35.65,73391.95,0.0,-0.95959,4e-05,4.87847]
[1780289061602,35.65,73391.25,0.0,-0.95963,4e-05,4.87467]
[1780289066637,35.65,73393.32,0.0,-0.95955,4e-05,4.88289]
[1780289071671,35.65,73394.98,0.0,-0.95951,4e-05,4.88619]
[1780289076707,35.65,73401.63,0.0,-0.95922,4e-05,4.91445]
[1780289081750,35.64,73405.91,0.0,-0.95904,4e-05,4.9322]
[1780289086778,35.64,73406.61,0.0,-0.95902,4e-05,4.93453]
[1780289091812,35.64,73405.27,0.0,-0.95909,4e-05,4.928]
[1780289096847,35.64,73405.39,0.0,-0.95909,4e-05,4.92788]
[1780289101885,35.64,73404.39,0.0,-0.95914,4e-05,4.92294]
[1780289106917,35.64,73407.03,0.0,-0.95903,4e-05,4.93383]
[1780289111953,35.63,73407.89,0.0,-0.959,4e-05,4.93697]
[1780289117996,35.63,73406.49,0.0,-0.95906,4e-05,4.93019]
[1780289123035,35.63,73407.55,0.0,-0.95902,4e-05,4.93431]
[1780289128067,35.63,73407.66,0.0,-0.95902,4e-05,4.93436]
[1780289133102,35.63,73408.34,0.0,-0.95902,4e-05,4.93367]
[1780289140151,35.63,73409.31,0.0,-0.95898,4e-05,4.93741]
[1780289145186,35.63,73399.7,0.0,-0.95941,4e-05,4.89529]
[1780289147211,35.63,73392.24,0.0,-0.95973,4e-05,4.86296]
[1780289148208,35.63,73387.95,0.0,-0.95992,4e-05,4.84452]
[1780289150224,35.63,73387.09,0.0,-0.95995,4e-05,4.84098]
[1780289155259,35.63,73381.79,0.0,-0.96018,4e-05,4.81862]
[1780289158281,35.63,73371.08,0.0,-0.96063,4e-05,4.77311]
[1780289159291,35.63,73365.64,0.0,-0.96086,4e-05,4.75011]
[1780289160298,35.63,73364.55,0.0,-0.96091,4e-05,4.74567]
[1780289165333,35.63,73363.23,0.0,-0.96095,4e-05,4.74106]
[1780289170367,35.64,73368.66,0.0,-0.96071,4e-05,4.76512]
[1780289171381,35.64,73370.04,0.0,-0.96065,4e-05,4.77116]
[1780289176414,35.64,73371.76,0.0,-0.96057,4e-05,4.77918]
[1780289181446,35.64,73368.56,0.0,-0.9607,4e-05,4.76619]
[1780289184465,35.64,73373.99,0.0,-0.96047,4e-05,4.7897]
[1780289189501,35.64,73374.51,0.0,-0.96044,4e-05,4.79232]
[1780289194536,35.64,73375.86,0.0,-0.9604,4e-05,4.7953]
[1780289199571,35.64,73373.82,0.0,-0.96048,4e-05,4.78701]
[1780289204608,35.64,73371.71,0.0,-0.96057,4e-05,4.77851]
[1780289209643,35.65,73372.0,0.0,-0.96055,4e-05,4.78021]
[1780289212665,35.65,73375.14,0.0,-0.96042,4e-05,4.79379]
[1780289217698,35.65,73377.6,0.0,-0.96031,4e-05,4.80444]
[1780289222733,35.65,73379.76,0.0,-0.96022,4e-05,4.81381]
[1780289227768,35.65,73379.99,0.0,-0.96021,4e-05,4.8149]
[1780289232803,35.65,73381.36,0.0,-0.96015,4e-05,4.82085]
[1780289238845,35.65,73380.56,0.0,-0.96018,4e-05,4.81756]
[1780289243881,35.65,73385.22,0.0,-0.95998,4e-05,4.83765]
[1780289248916,35.65,73385.18,0.0,-0.95998,4e-05,4.83747]
[1780289250929,35.65,73379.55,0.0,-0.96022,4e-05,4.81335]
[1780289255965,35.65,73376.11,0.0,-0.96039,4e-05,4.79571]
[1780289260999,35.65,73371.31,0.0,-0.96059,4e-05,4.77552]
[1780289264023,35.65,73362.57,0.0,-0.96096,4e-05,4.73859]
[1780289267045,35.65,73359.51,0.0,-0.96109,4e-05,4.72597]
[1780289272078,35.65,73356.42,0.0,-0.96121,4e-05,4.71368]
[1780289277114,35.65,73357.77,0.0,-0.96114,4e-05,4.72019]
[1780289282149,35.66,73360.87,0.0,-0.961,4e-05,4.73411]
[1780289285170,35.66,73354.96,0.0,-0.96125,4e-05,4.70961]
[1780289287184,35.66,73355.88,0.0,-0.96121,4e-05,4.71391]
[1780289294235,35.66,73357.55,0.0,-0.96112,4e-05,4.72241]
[1780289299269,35.66,73358.87,0.0,-0.96105,4e-05,4.72905]
[1780289301283,35.66,73353.63,0.0,-0.96127,4e-05,4.70735]
[1780289303296,35.67,73346.27,0.0,-0.96157,4e-05,4.67686]
[1780289304302,35.67,73341.81,0.0,-0.96176,4e-05,4.65844]
[1780289307324,35.67,73339.53,0.0,-0.96184,4e-05,4.64985]
[1780289312360,35.67,73337.98,0.0,-0.96191,4e-05,4.64184]
[1780289317397,35.68,73337.66,0.0,-0.96191,4e-05,4.64213]
[1780289322431,35.68,73337.34,0.0,-0.96191,4e-05,4.6424]
[1780289327467,35.68,73333.52,0.0,-0.96205,4e-05,4.62804]
[1780289332501,35.69,73334.74,0.0,-0.96198,4e-05,4.63482]
[1780289337537,35.69,73334.95,0.0,-0.96196,4e-05,4.63743]
[1780289342571,35.7,73331.41,0.0,-0.96208,4e-05,4.62447]
[1780289344586,35.7,73326.5,0.0,-0.96228,4e-05,4.60485]
[1780289345593,35.7,73318.04,0.0,-0.96262,4e-05,4.57023]
[1780289346601,35.7,73310.77,0.0,-0.96291,4e-05,4.54073]
[1780289347609,35.7,73303.27,0.0,-0.96321,4e-05,4.51047]
[1780289348613,35.7,73288.18,0.0,-0.9638,4e-05,4.44954]
[1780289349620,35.71,73279.73,0.0,-0.96413,4e-05,4.41601]
[1780289350629,35.71,73273.02,0.0,-0.96439,4e-05,4.38971]
[1780289351635,35.71,73272.13,0.0,-0.96442,4e-05,4.38689]
[1780289353648,35.71,73282.69,0.0,-0.96399,4e-05,4.43101]
[1780289354656,35.71,73281.76,0.0,-0.96401,4e-05,4.42795]
[1780289356669,35.72,73286.82,0.0,-0.9638,4e-05,4.44983]
[1780289358685,35.72,73297.58,0.0,-0.96336,4e-05,4.49492]
[1780289359693,35.72,73300.32,0.0,-0.96324,4e-05,4.50671]
[1780289361711,35.73,73306.15,0.0,-0.963,4e-05,4.53171]
[1780289366742,35.73,73304.47,0.0,-0.96304,4e-05,4.52751]
[1780289371777,35.74,73307.52,0.0,-0.96291,4e-05,4.5396]
[1780289376811,35.75,73308.74,0.0,-0.96284,4e-05,4.54718]
[1780289381848,35.75,73313.6,0.0,-0.96261,4e-05,4.5697]
[1780289383867,35.75,73321.09,0.0,-0.9623,4e-05,4.60162]
[1780289384874,35.75,73321.55,0.0,-0.96228,4e-05,4.60394]
[1780289389909,35.76,73325.41,0.0,-0.9621,4e-05,4.62199]
[1780289394944,35.76,73327.43,0.0,-0.96199,4e-05,4.63228]
[1780289399716,35.77,73334.18,0.0,-0.9617,4e-05,4.66226]
[1780289404025,35.77,73339.28,0.0,-0.96147,4e-05,4.68491]
[1780289408058,35.77,73343.04,0.0,-0.9613,4e-05,4.70185]
[1780289409798,35.78,73349.37,0.0,-0.96103,4e-05,4.72903]
[1780289412075,35.78,73350.5,0.0,-0.96098,4e-05,4.73424]
[1780289413082,35.78,73356.75,0.0,-0.96071,4e-05,4.7609]
[1780289414091,35.78,73358.56,0.0,-0.96064,4e-05,4.76875]
[1780289416107,35.78,73367.11,0.0,-0.96027,4e-05,4.80543]
[1780289417111,35.78,73362.81,0.0,-0.96045,4e-05,4.78719]
[1780289421139,35.78,73359.33,0.0,-0.9606,4e-05,4.77286]
[1780289426176,35.78,73357.21,0.0,-0.96068,4e-05,4.76448]
[1780289431210,35.78,73358.46,0.0,-0.96064,4e-05,4.76712]
[1780289436248,35.78,73355.72,0.0,-0.96076,4e-05,4.75601]
[1780289441280,35.78,73353.95,0.0,-0.96082,4e-05,4.74907]
[1780289446316,35.79,73350.13,0.0,-0.96098,4e-05,4.73346]
[1780289451351,35.79,73345.33,0.0,-0.96118,4e-05,4.71376]
[1780289453365,35.79,73339.8,0.0,-0.96141,4e-05,4.69074]
[1780289458400,35.79,73337.62,0.0,-0.96149,4e-05,4.68221]
[1780289463438,35.79,73334.58,0.0,-0.96161,4e-05,4.67013]
[1780289468473,35.79,73334.22,0.0,-0.96162,4e-05,4.66926]
[1780289474515,35.79,73335.91,0.0,-0.96154,4e-05,4.67699]
[1780289479550,35.8,73336.0,0.0,-0.96153,4e-05,4.67789]
[1780289484584,35.8,73337.42,0.0,-0.96147,4e-05,4.68435]
[1780289487610,35.8,73343.13,0.0,-0.96123,4e-05,4.70858]
[1780289488618,35.8,73352.04,0.0,-0.96085,4e-05,4.74621]
[1780289489625,35.8,73361.9,0.0,-0.96043,4e-05,4.78803]
[1780289490631,35.8,73363.08,0.0,-0.96039,4e-05,4.79298]
[1780289492645,35.8,73369.14,0.0,-0.96015,4e-05,4.81543]
[1780289495665,35.8,73375.14,0.0,-0.9599,4e-05,4.84084]
[1780289498687,35.79,73381.51,0.0,-0.95963,4e-05,4.86783]
[1780289503722,35.79,73386.09,0.0,-0.95944,4e-05,4.88691]
[1780289508760,35.79,73388.7,0.0,-0.95933,4e-05,4.89742]
[1780289513792,35.79,73396.28,0.0,-0.95901,4e-05,4.9294]
[1780289515806,35.79,73397.99,0.0,-0.95894,4e-05,4.93641]
[1780289520841,35.79,73396.16,0.0,-0.95903,4e-05,4.92743]
[1780289523861,35.78,73401.22,0.0,-0.95881,4e-05,4.94879]
[1780289528897,35.78,73406.15,0.0,-0.95861,4e-05,4.96907]
[1780289530912,35.78,73409.21,0.0,-0.95848,4e-05,4.98188]
[1780289535946,35.78,73403.75,0.0,-0.95873,4e-05,4.95672]
[1780289540981,35.77,73403.25,0.0,-0.95877,4e-05,4.95336]
[1780289546028,35.77,73407.88,0.0,-0.95857,4e-05,4.9723]
[1780289547034,35.77,73412.95,0.0,-0.95835,4e-05,4.99447]
[1780289549048,35.77,73405.86,0.0,-0.95868,4e-05,4.9624]
[1780289554085,35.77,73406.88,0.0,-0.95867,4e-05,4.96235]
[1780289559119,35.76,73411.47,0.0,-0.95848,4e-05,4.98111]
[1780289563146,35.76,73416.79,0.0,-0.95825,4e-05,5.00325]
[1780289568182,35.76,73416.65,0.0,-0.95828,4e-05,5.00103]
[1780289573217,35.75,73420.06,0.0,-0.95814,4e-05,5.01429]
[1780289575231,35.75,73413.71,0.0,-0.95843,4e-05,4.98582]
[1780289578252,35.75,73409.16,0.0,-0.95864,4e-05,4.96509]
[1780289583287,35.75,73411.51,0.0,-0.95855,4e-05,4.97402]
[1780289591094,35.74,73412.97,0.0,-0.95851,4e-05,4.97838]
[1780289596377,35.74,73415.82,0.0,-0.95839,4e-05,4.98951]
[1780289601414,35.73,73416.08,0.0,-0.9584,4e-05,4.98924]
[1780289606448,35.73,73413.56,0.0,-0.95852,4e-05,4.97677]
[1780289611483,35.73,73415.47,0.0,-0.95848,4e-05,4.9804]
[1780289616518,35.72,73418.43,0.0,-0.95836,4e-05,4.99195]
[1780289621556,35.72,73417.5,0.0,-0.95842,4e-05,4.98638]
[1780289626590,35.72,73414.44,0.0,-0.95857,4e-05,4.97153]
[1780289631624,35.71,73416.48,0.0,-0.95849,4e-05,4.97905]
[1780289637667,35.71,73417.55,0.0,-0.95846,4e-05,4.98201]
[1780289645733,35.7,73420.1,0.0,-0.95838,4e-05,4.99078]
[1780289650767,35.7,73419.04,0.0,-0.95844,4e-05,4.98462]
[1780289655803,35.7,73416.26,0.0,-0.95858,4e-05,4.97097]
[1780289660837,35.69,73416.57,0.0,-0.95858,4e-05,4.97096]
[1780289665872,35.69,73413.69,0.0,-0.95872,4e-05,4.95708]
[1780289669901,35.69,73418.98,0.0,-0.9585,4e-05,4.97903]
[1780289674936,35.69,73422.67,0.0,-0.95837,4e-05,4.99052]
[1780289679971,35.68,73427.17,0.0,-0.95819,4e-05,5.0088]
[1780289685011,35.68,73431.28,0.0,-0.95802,4e-05,5.02527]
[1780289690042,35.67,73430.38,0.0,-0.95808,4e-05,5.01958]
[1780289694072,35.67,73425.1,0.0,-0.95833,4e-05,4.99503]
[1780289699107,35.67,73427.73,0.0,-0.95823,4e-05,5.00504]
[1780289704141,35.66,73430.42,0.0,-0.95812,4e-05,5.01534]
[1780289709177,35.66,73424.03,0.0,-0.95842,4e-05,4.98582]
[1780289714211,35.66,73425.26,0.0,-0.95838,4e-05,4.98998]
[1780289718240,35.66,73420.35,0.0,-0.95861,4e-05,4.96753]
[1780289723274,35.65,73422.4,0.0,-0.95853,4e-05,4.97553]
[1780289728310,35.65,73422.13,0.0,-0.95855,4e-05,4.97343]
[1780289733344,35.65,73424.27,0.0,-0.95849,4e-05,4.97869]
[1780289738383,35.65,73426.17,0.0,-0.95841,4e-05,4.98623]
[1780289742192,35.65,73433.22,0.0,-0.9581,4e-05,5.0165]
[1780289747443,35.64,73437.32,0.0,-0.95793,4e-05,5.0335]
[1780289752477,35.64,73440.17,0.0,-0.95782,5e-05,5.04484]
[1780289758531,35.64,73441.52,0.0,-0.95777,5e-05,5.04915]
[1780289763566,35.63,73444.39,0.0,-0.95766,5e-05,5.06039]
[1780289765580,35.63,73448.53,0.0,-0.95748,5e-05,5.07812]
[1780289770615,35.63,73451.32,0.0,-0.95737,5e-05,5.08877]
[1780289775650,35.62,73451.49,0.0,-0.95738,5e-05,5.08759]
[1780289780685,35.62,73447.64,0.0,-0.95758,5e-05,5.06851]
[1780289784718,35.61,73454.08,0.0,-0.9573,5e-05,5.09556]
[1780289786732,35.61,73458.34,0.0,-0.95712,5e-05,5.11366]
[1780289789753,35.61,73463.47,0.0,-0.9569,5e-05,5.13519]
[1780289791768,35.61,73465.98,0.0,-0.95682,5e-05,5.14206]
[1780289792774,35.61,73477.53,0.0,-0.95629,5e-05,5.19351]
[1780289793794,35.6,73482.79,0.0,-0.95605,5e-05,5.21669]
[1780289794791,35.6,73491.65,0.0,-0.95565,5e-05,5.25626]
[1780289795797,35.6,73497.67,0.0,-0.95537,5e-05,5.28299]
[1780289796803,35.6,73497.48,0.0,-0.95539,5e-05,5.28137]
[1780289801839,35.59,73498.9,0.0,-0.95536,5e-05,5.28422]
[1780289804862,35.59,73490.65,0.0,-0.95577,5e-05,5.24443]
[1780289805873,35.58,73490.06,0.0,-0.9558,5e-05,5.24106]
[1780289809898,35.58,73482.82,0.0,-0.95617,5e-05,5.20554]
[1780289814932,35.57,73478.19,0.0,-0.95642,5e-05,5.1815]
[1780289816946,35.57,73472.97,0.0,-0.95667,5e-05,5.15674]
[1780289819967,35.56,73467.77,0.0,-0.95693,5e-05,5.13163]
[1780289821986,35.56,73462.36,0.0,-0.95719,5e-05,5.1063]
[1780289825003,35.56,73461.76,0.0,-0.95723,5e-05,5.10206]
[1780289830039,35.55,73466.96,0.0,-0.95702,5e-05,5.12282]
[1780289833061,35.55,73466.21,0.0,-0.95707,5e-05,5.1178]
[1780289834070,35.55,73471.73,0.0,-0.95683,5e-05,5.14142]
[1780289839105,35.54,73478.81,0.0,-0.95654,5e-05,5.17016]
[1780289843133,35.53,73473.68,0.0,-0.9568,5e-05,5.14454]
[1780289845153,35.53,73467.73,0.0,-0.95708,5e-05,5.11664]
[1780289846154,35.53,73462.29,0.0,-0.95734,5e-05,5.09177]
[1780289851188,35.52,73468.61,0.0,-0.9571,5e-05,5.11389]
[1780289854209,35.52,73477.5,0.0,-0.95671,5e-05,5.15203]
[1780289855218,35.52,73477.5,0.0,-0.95672,5e-05,5.15139]
[1780289860253,35.51,73480.93,0.0,-0.9566,5e-05,5.16363]
[1780289865287,35.5,73477.16,0.0,-0.9568,5e-05,5.14354]
[1780289870323,35.49,73475.89,0.0,-0.95689,5e-05,5.13492]
[1780289876364,35.49,73476.71,0.0,-0.95689,5e-05,5.1352]
[1780289882408,35.48,73477.56,0.0,-0.95688,5e-05,5.13571]
[1780289887442,35.47,73473.93,0.0,-0.95708,5e-05,5.11677]
[1780289893257,35.47,73477.89,0.0,-0.95693,5e-05,5.13152]
[1780289898522,35.46,73477.68,0.0,-0.95696,5e-05,5.12803]
[1780289903553,35.45,73477.33,0.0,-0.95701,5e-05,5.12395]
[1780289909596,35.45,73477.68,0.0,-0.95702,5e-05,5.12258]
[1780289911610,35.45,73472.33,0.0,-0.9573,5e-05,5.09431]
[1780289916646,35.44,73468.64,0.0,-0.95749,5e-05,5.07569]
[1780289921680,35.44,73467.34,0.0,-0.95757,5e-05,5.06781]
[1780289926718,35.43,73467.11,0.0,-0.9576,5e-05,5.0647]
[1780289931762,35.43,73466.55,0.0,-0.95765,5e-05,5.06013]
[1780289936797,35.42,73465.9,0.0,-0.9577,5e-05,5.05515]
[1780289943610,35.41,73465.54,0.0,-0.95775,5e-05,5.05066]
[1780289949888,35.41,73466.91,0.0,-0.95771,5e-05,5.05431]
[1780289954923,35.4,73468.17,0.0,-0.95768,5e-05,5.05788]
[1780289959958,35.4,73468.82,0.0,-0.95767,5e-05,5.05874]
[1780289964994,35.39,73468.83,0.0,-0.95769,5e-05,5.05676]
[1780289970032,35.39,73458.11,0.0,-0.95819,5e-05,5.00708]
[1780289971038,35.39,73450.54,0.0,-0.95856,4e-05,4.96998]
[1780289972046,35.39,73449.6,0.0,-0.95861,4e-05,4.96557]
[1780289977081,35.39,73448.56,0.0,-0.95866,4e-05,4.95985]
[1780289982117,35.38,73448.79,0.0,-0.95866,4e-05,4.95983]
[1780289986148,35.38,73444.7,0.0,-0.95885,4e-05,4.94113]
[1780289989168,35.38,73438.81,0.0,-0.95912,4e-05,4.91491]
[1780289994202,35.38,73437.7,0.0,-0.95917,4e-05,4.90965]
[1780289999239,35.38,73436.66,0.0,-0.95922,4e-05,4.90464]
[1780290002259,35.38,73423.73,0.0,-0.95979,4e-05,4.84813]
[1780290003266,35.38,73423.73,0.0,-0.95979,4e-05,4.84809]
[1780290008309,35.38,73423.17,0.0,-0.95981,4e-05,4.8459]
[1780290010332,35.38,73429.36,0.0,-0.95954,4e-05,4.87287]
[1780290014351,35.38,73439.87,0.0,-0.95908,4e-05,4.91872]
[1780290019386,35.38,73441.14,0.0,-0.95903,4e-05,4.92378]
[1780290025428,35.38,73439.4,0.0,-0.95911,4e-05,4.91547]
[1780290030467,35.37,73436.27,0.0,-0.95926,4e-05,4.90111]
[1780290032477,35.37,73430.13,0.0,-0.95956,4e-05,4.87082]
[1780290037513,35.37,73428.73,0.0,-0.95962,4e-05,4.8643]
[1780290042548,35.37,73430.57,0.0,-0.95955,4e-05,4.87178]
[1780290047582,35.37,73427.67,0.0,-0.95968,4e-05,4.85858]
[1780290052618,35.37,73428.69,0.0,-0.95964,4e-05,4.86242]
[1780290057653,35.37,73422.19,0.0,-0.95993,4e-05,4.83367]
[1780290059666,35.37,73418.64,0.0,-0.96009,4e-05,4.8182]
[1780290064471,35.37,73411.67,0.0,-0.96039,4e-05,4.78806]
[1780290066715,35.37,73407.35,0.0,-0.96057,4e-05,4.76963]
[1780290071752,35.37,73412.57,0.0,-0.96034,4e-05,4.79256]
[1780290076788,35.37,73416.88,0.0,-0.96015,4e-05,4.81163]
[1780290082833,35.37,73421.95,0.0,-0.95992,4e-05,4.8342]
[1780290084612,35.37,73411.38,0.0,-0.96038,4e-05,4.78883]
[1780290088872,35.37,73404.45,0.0,-0.96067,4e-05,4.75983]
[1780290093911,35.38,73404.07,0.0,-0.9607,4e-05,4.75605]
[1780290095920,35.38,73398.43,0.0,-0.96094,4e-05,4.73238]
[1780290100954,35.38,73393.96,0.0,-0.96111,4e-05,4.71458]
[1780290106996,35.38,73390.97,0.0,-0.96123,4e-05,4.70343]
[1780290112038,35.39,73387.52,0.0,-0.96136,4e-05,4.69013]
[1780290113045,35.39,73377.92,0.0,-0.96176,4e-05,4.6498]
[1780290114050,35.39,73373.03,0.0,-0.96196,4e-05,4.62956]
[1780290117092,35.39,73369.54,0.0,-0.96209,4e-05,4.61606]
[1780290119084,35.39,73375.47,0.0,-0.96184,4e-05,4.64181]
[1780290120093,35.4,73375.92,0.0,-0.96182,4e-05,4.64406]
[1780290125127,35.4,73374.07,0.0,-0.96188,4e-05,4.63802]
[1780290130161,35.4,73372.78,0.0,-0.96191,4e-05,4.63435]
[1780290135198,35.41,73375.25,0.0,-0.96179,4e-05,4.64645]
[1780290140231,35.41,73379.33,0.0,-0.9616,4e-05,4.6653]
[1780290145267,35.42,73380.1,0.0,-0.96155,4e-05,4.6702]
[1780290150302,35.42,73382.62,0.0,-0.96143,4e-05,4.68246]
[1780290155337,35.42,73385.89,0.0,-0.9613,4e-05,4.6947]
[1780290157352,35.42,73393.44,0.0,-0.96098,4e-05,4.72741]
[1780290160372,35.43,73399.2,0.0,-0.96072,4e-05,4.75282]
[1780290162385,35.43,73401.41,0.0,-0.96062,4e-05,4.76272]
[1780290167422,35.43,73403.37,0.0,-0.96053,4e-05,4.77233]
[1780290172455,35.43,73405.14,0.0,-0.96044,4e-05,4.78081]
[1780290179506,35.44,73404.04,0.0,-0.96048,4e-05,4.77726]
[1780290184540,35.44,73404.25,0.0,-0.96046,4e-05,4.7789]
[1780290195616,35.44,73403.18,0.0,-0.96049,4e-05,4.77574]
[1780290200651,35.44,73401.47,0.0,-0.96056,4e-05,4.76896]
[1780290205687,35.44,73400.12,0.0,-0.96061,4e-05,4.7637]
[1780290211728,35.44,73400.6,0.0,-0.96061,4e-05,4.76316]
[1780290216764,35.45,73393.23,0.0,-0.96092,4e-05,4.73223]
[1780290223813,35.45,73391.12,0.0,-0.961,4e-05,4.72438]
[1780290226834,35.45,73397.15,0.0,-0.96074,4e-05,4.75052]
[1780290231868,35.45,73396.79,0.0,-0.96075,4e-05,4.74952]
[1780290237912,35.45,73396.07,0.0,-0.96077,4e-05,4.74706]
[1780290242945,35.45,73393.62,0.0,-0.96087,4e-05,4.73712]
[1780290247982,35.45,73394.65,0.0,-0.96082,4e-05,4.74208]
[1780290253017,35.46,73397.36,0.0,-0.9607,4e-05,4.75417]
[1780290258051,35.46,73398.19,0.0,-0.96066,4e-05,4.75822]
[1780290261074,35.46,73408.55,0.0,-0.96021,4e-05,4.80294]
[1780290266109,35.46,73408.96,0.0,-0.96019,4e-05,4.80481]
[1780290271145,35.46,73410.57,0.0,-0.96015,4e-05,4.80861]
[1780290275172,35.46,73417.81,0.0,-0.95983,4e-05,4.83986]
[1780290280207,35.46,73415.95,0.0,-0.95991,4e-05,4.83169]
[1780290285242,35.46,73410.29,0.0,-0.96016,4e-05,4.80725]
[1780290289274,35.46,73416.8,0.0,-0.95988,4e-05,4.83549]
[1780290291286,35.46,73419.18,0.0,-0.95977,4e-05,4.84579]
[1780290296322,35.46,73417.75,0.0,-0.95984,4e-05,4.83953]
[1780290301363,35.46,73421.19,0.0,-0.95969,4e-05,4.85441]
[1780290302366,35.46,73430.31,0.0,-0.95929,4e-05,4.89405]
[1780290303374,35.46,73432.73,0.0,-0.95918,4e-05,4.90452]
[1780290308410,35.46,73429.81,0.0,-0.95931,4e-05,4.89123]
[1780290313446,35.46,73431.42,0.0,-0.95925,4e-05,4.89783]
[1780290318483,35.45,73432.29,0.0,-0.95921,4e-05,4.9012]
[1780290323518,35.45,73431.92,0.0,-0.95923,4e-05,4.89922]
[1780290328553,35.45,73433.18,0.0,-0.95918,4e-05,4.90441]
[1780290333588,35.45,73427.1,0.0,-0.95948,4e-05,4.87435]
[1780290334598,35.45,73426.8,0.0,-0.95949,4e-05,4.87304]
[1780290337616,35.45,73433.3,0.0,-0.95921,4e-05,4.90131]
[1780290342651,35.45,73435.1,0.0,-0.95913,4e-05,4.90894]
[1780290347686,35.45,73431.6,0.0,-0.95929,4e-05,4.8934]
[1780290350708,35.45,73425.17,0.0,-0.95957,4e-05,4.86538]
[1780290355743,35.45,73424.65,0.0,-0.95959,4e-05,4.86322]
[1780290360777,35.45,73423.93,0.0,-0.95962,4e-05,4.86026]
[1780290365824,35.45,73421.33,0.0,-0.95973,4e-05,4.84929]
[1780290367832,35.45,73414.79,0.0,-0.96001,4e-05,4.82118]
[1780290368839,35.45,73403.05,0.0,-0.96052,4e-05,4.77085]
[1780290373874,35.46,73403.86,0.0,-0.96047,4e-05,4.77536]
[1780290378908,35.46,73405.61,0.0,-0.96039,4e-05,4.78385]
[1780290381930,35.46,73413.81,0.0,-0.96003,4e-05,4.81964]
[1780290385958,35.46,73418.43,0.0,-0.95982,4e-05,4.84005]
[1780290390993,35.46,73417.44,0.0,-0.95986,4e-05,4.8362]
[1780290396805,35.46,73422.29,0.0,-0.95967,4e-05,4.85442]
[1780290402072,35.46,73421.92,0.0,-0.95968,4e-05,4.85304]
[1780290407106,35.46,73420.34,0.0,-0.95975,4e-05,4.8464]
[1780290412141,35.46,73421.13,0.0,-0.95971,4e-05,4.85005]
[1780290417177,35.46,73421.43,0.0,-0.9597,4e-05,4.85158]
[1780290422212,35.46,73423.49,0.0,-0.95961,4e-05,4.86073]
[1780290429262,35.47,73423.47,0.0,-0.9596,4e-05,4.86091]
[1780290434298,35.47,73417.03,0.0,-0.95988,4e-05,4.83328]
[1780290440340,35.47,73413.24,0.0,-0.96004,4e-05,4.81741]
[1780290446382,35.47,73414.09,0.0,-0.96,4e-05,4.82154]
[1780290451417,35.47,73415.49,0.0,-0.95996,4e-05,4.82469]
[1780290456452,35.47,73416.97,0.0,-0.95989,4e-05,4.83142]
[1780290460486,35.47,73440.39,0.0,-0.95886,4e-05,4.93368]
[1780290461493,35.47,73440.39,0.0,-0.95886,4e-05,4.93363]
[1780290462499,35.47,73439.24,0.0,-0.95891,4e-05,4.92849]
[1780290467536,35.47,73439.44,0.0,-0.95891,4e-05,4.92891]
[1780290472570,35.47,73438.71,0.0,-0.95895,4e-05,4.92514]
[1780290477604,35.47,73437.44,0.0,-0.95901,4e-05,4.91903]
[1780290482640,35.47,73435.92,0.0,-0.95908,4e-05,4.91187]
[1780290488684,35.46,73434.13,0.0,-0.95917,4e-05,4.90346]
[1780290489691,35.46,73427.95,0.0,-0.95944,4e-05,4.87641]
[1780290490698,35.46,73427.95,0.0,-0.95944,4e-05,4.87635]
[1780290495733,35.46,73423.29,0.0,-0.95965,4e-05,4.85584]
[1780290500770,35.46,73423.77,0.0,-0.95963,4e-05,4.85772]
[1780290505808,35.46,73425.07,0.0,-0.95957,4e-05,4.86319]
[1780290510841,35.46,73428.16,0.0,-0.95944,4e-05,4.8764]
[1780290515876,35.46,73429.63,0.0,-0.9594,4e-05,4.87929]
[1780290520911,35.46,73433.8,0.0,-0.95922,4e-05,4.89718]
[1780290526952,35.46,73433.28,0.0,-0.95925,4e-05,4.89459]
[1780290531989,35.46,73430.91,0.0,-0.95936,4e-05,4.8841]
[1780290537023,35.46,73431.04,0.0,-0.95935,4e-05,4.88456]
[1780290542061,35.46,73432.27,0.0,-0.9593,4e-05,4.88981]
[1780290547094,35.46,73431.06,0.0,-0.95935,4e-05,4.88448]
[1780290552130,35.46,73430.42,0.0,-0.95938,4e-05,4.88169]
[1780290557932,35.46,73432.17,0.0,-0.9593,4e-05,4.88933]
[1780290563207,35.46,73430.14,0.0,-0.95939,4e-05,4.88062]
[1780290568242,35.46,73430.41,0.0,-0.95938,4e-05,4.88199]
[1780290573277,35.46,73431.26,0.0,-0.95936,4e-05,4.88266]
[1780290578072,35.46,73427.34,0.0,-0.95953,4e-05,4.86602]
[1780290583347,35.46,73423.49,0.0,-0.95969,4e-05,4.84985]
[1780290588381,35.46,73420.17,0.0,-0.95983,4e-05,4.83612]
[1780290593416,35.47,73416.99,0.0,-0.95996,4e-05,4.82303]
[1780290598453,35.47,73413.38,0.0,-0.96011,4e-05,4.80817]
[1780290603486,35.47,73416.96,0.0,-0.95995,4e-05,4.82435]
[1780290608521,35.47,73415.02,0.0,-0.96003,4e-05,4.81656]
[1780290613558,35.47,73413.55,0.0,-0.96009,4e-05,4.8108]
[1780290620606,35.47,73412.02,0.0,-0.96014,4e-05,4.80498]
[1780290628662,35.48,73411.76,0.0,-0.96015,4e-05,4.80468]
[1780290638505,35.48,73410.52,0.0,-0.96022,4e-05,4.79712]
[1780290646787,35.48,73408.48,0.0,-0.96029,4e-05,4.78917]
[1780290650816,35.48,73395.53,0.0,-0.96085,4e-05,4.73419]
[1780290651823,35.48,73390.58,0.0,-0.96105,4e-05,4.71329]
[1780290652830,35.48,73390.35,0.0,-0.96106,4e-05,4.71254]
[1780290658871,35.49,73387.23,0.0,-0.96118,4e-05,4.70073]
[1780290663906,35.49,73387.61,0.0,-0.96115,4e-05,4.70357]
[1780290668942,35.49,73387.36,0.0,-0.96115,4e-05,4.70371]
[1780290673986,35.49,73391.21,0.0,-0.96097,4e-05,4.72144]
[1780290679017,35.5,73393.91,0.0,-0.96085,4e-05,4.73399]
[1780290684056,35.5,73392.55,0.0,-0.9609,4e-05,4.72898]
[1780290689091,35.5,73392.4,0.0,-0.96089,4e-05,4.72968]
[1780290695133,35.51,73392.12,0.0,-0.96091,4e-05,4.72678]
[1780290699161,35.51,73398.53,0.0,-0.96063,4e-05,4.75511]
[1780290702182,35.51,73404.83,0.0,-0.96035,4e-05,4.78273]
[1780290708224,35.51,73404.95,0.0,-0.96033,4e-05,4.78437]
[1780290713258,35.51,73404.4,0.0,-0.96035,4e-05,4.78289]
[1780290718294,35.52,73404.11,0.0,-0.96035,4e-05,4.78251]
[1780290719302,35.52,73415.98,0.0,-0.95984,4e-05,4.83373]
[1780290724337,35.52,73416.68,0.0,-0.9598,4e-05,4.8371]
[1780290729372,35.52,73415.37,0.0,-0.95986,4e-05,4.83176]
[1780290731385,35.52,73408.85,0.0,-0.96014,4e-05,4.80384]
[1780290736420,35.52,73409.72,0.0,-0.96009,4e-05,4.8081]
[1780290741456,35.52,73411.1,0.0,-0.96003,4e-05,4.81452]
[1780290746490,35.52,73415.64,0.0,-0.95983,4e-05,4.83445]
[1780290751526,35.52,73413.33,0.0,-0.95995,4e-05,4.82147]
[1780290756561,35.52,73412.13,0.0,-0.96,4e-05,4.81658]
[1780290761596,35.52,73414.79,0.0,-0.95988,4e-05,4.82832]
[1780290766631,35.52,73415.5,0.0,-0.95985,4e-05,4.83149]
[1780290773679,35.52,73414.9,0.0,-0.95988,4e-05,4.82905]
[1780290779487,35.52,73415.86,0.0,-0.95983,4e-05,4.83328]
[1780290785765,35.52,73413.5,0.0,-0.95993,4e-05,4.82323]
[1780290790799,35.52,73412.29,0.0,-0.95999,4e-05,4.81815]
[1780290795833,35.53,73410.2,0.0,-0.96007,4e-05,4.80935]
[1780290797848,35.53,73403.59,0.0,-0.96036,4e-05,4.78107]
[1780290802883,35.53,73405.62,0.0,-0.96027,4e-05,4.79028]
[1780290805905,35.53,73410.77,0.0,-0.96004,4e-05,4.81272]
[1780290808925,35.53,73416.71,0.0,-0.95978,4e-05,4.83856]
[1780290812955,35.53,73420.18,0.0,-0.95965,4e-05,4.85038]
[1780290817989,35.53,73420.81,0.0,-0.95963,4e-05,4.85314]
[1780290823024,35.53,73423.03,0.0,-0.95953,4e-05,4.86271]
[1780290828062,35.53,73422.27,0.0,-0.95956,4e-05,4.85932]
[1780290833101,35.53,73420.57,0.0,-0.95964,4e-05,4.8519]
[1780290838129,35.53,73420.89,0.0,-0.95962,4e-05,4.85329]
[1780290843164,35.53,73421.54,0.0,-0.9596,4e-05,4.85608]
[1780290850214,35.53,73421.04,0.0,-0.95962,4e-05,4.85394]
[1780290855248,35.53,73421.79,0.0,-0.95958,4e-05,4.85723]
[1780290861290,35.53,73422.06,0.0,-0.95957,4e-05,4.85845]
[1780290866326,35.53,73421.93,0.0,-0.95958,4e-05,4.85793]
[1780290871397,35.53,73423.37,0.0,-0.95954,4e-05,4.86094]
[1780290876415,35.53,73426.11,0.0,-0.95942,4e-05,4.87292]
[1780290885479,35.53,73427.63,0.0,-0.95935,4e-05,4.87968]
[1780290890516,35.53,73427.89,0.0,-0.95934,4e-05,4.88093]
[1780290893543,35.53,73442.14,0.0,-0.95871,4e-05,4.94321]
[1780290894550,35.53,73449.0,0.0,-0.9584,4e-05,4.97325]
[1780290896564,35.53,73452.75,0.0,-0.95824,4e-05,4.98949]
[1780290901600,35.53,73448.68,0.0,-0.95843,4e-05,4.97078]
[1780290904620,35.52,73442.22,0.0,-0.95872,4e-05,4.94192]
[1780290906635,35.52,73436.08,0.0,-0.95899,4e-05,4.91482]
[1780290911670,35.52,73436.92,0.0,-0.95896,4e-05,4.91798]
[1780290916704,35.52,73439.45,0.0,-0.95886,4e-05,4.92852]
[1780290921740,35.52,73439.95,0.0,-0.95884,4e-05,4.9301]
[1780290926775,35.52,73439.73,0.0,-0.95886,4e-05,4.92855]
[1780290931811,35.52,73440.17,0.0,-0.95887,4e-05,4.92659]
[1780290936846,35.52,73437.38,0.0,-0.959,4e-05,4.91394]
[1780290941879,35.52,73433.42,0.0,-0.95917,4e-05,4.89633]
[1780290946915,35.52,73435.42,0.0,-0.95909,4e-05,4.90473]
[1780290951950,35.51,73432.72,0.0,-0.95921,4e-05,4.89264]
[1780290956984,35.51,73433.42,0.0,-0.95918,4e-05,4.89547]
[1780290962044,35.51,73435.12,0.0,-0.95911,4e-05,4.90266]
[1780290970098,35.51,73436.9,0.0,-0.95904,4e-05,4.90997]
[1780290976141,35.51,73437.78,0.0,-0.959,4e-05,4.91345]
[1780290979164,35.51,73429.61,0.0,-0.95936,4e-05,4.87762]
[1780290980172,35.51,73419.26,0.0,-0.95982,4e-05,4.83272]
[1780290981178,35.51,73414.83,0.0,-0.96001,4e-05,4.81366]
[1780290982185,35.51,73409.43,0.0,-0.96024,4e-05,4.79051]
[1780290984199,35.51,73406.49,0.0,-0.96037,4e-05,4.77817]
[1780290990244,35.51,73407.46,0.0,-0.96032,4e-05,4.78315]
[1780290994276,35.52,73400.22,0.0,-0.96065,4e-05,4.74942]
[1780290995278,35.52,73399.4,0.0,-0.96068,4e-05,4.74609]
[1780291000314,35.52,73397.23,0.0,-0.96076,4e-05,4.73787]
[1780291005349,35.52,73393.93,0.0,-0.96089,4e-05,4.72477]
[1780291010383,35.52,73393.12,0.0,-0.96092,4e-05,4.7221]
[1780291015417,35.52,73393.18,0.0,-0.96091,4e-05,4.72345]
[1780291020453,35.53,73392.4,0.0,-0.96093,4e-05,4.72108]
[1780291023475,35.53,73397.77,0.0,-0.9607,4e-05,4.74446]
[1780291028510,35.53,73390.71,0.0,-0.96099,4e-05,4.71523]
[1780291033544,35.53,73386.15,0.0,-0.96117,4e-05,4.69691]
[1780291038581,35.54,73386.14,0.0,-0.96116,4e-05,4.69795]
[1780291043614,35.54,73385.83,0.0,-0.96116,4e-05,4.69772]
[1780291045629,35.54,73378.95,0.0,-0.96145,4e-05,4.66912]
[1780291050664,35.54,73381.04,0.0,-0.96135,4e-05,4.67926]
[1780291055699,35.55,73388.19,0.0,-0.96106,4e-05,4.70756]
[1780291059729,35.55,73393.21,0.0,-0.96084,4e-05,4.72967]
[1780291064763,35.55,73395.05,0.0,-0.96075,4e-05,4.73822]
[1780291069798,35.55,73398.9,0.0,-0.96058,4e-05,4.75531]
[1780291075840,35.55,73400.63,0.0,-0.9605,4e-05,4.76336]
[1780291081648,35.55,73398.8,0.0,-0.96057,4e-05,4.7563]
[1780291083896,35.55,73391.95,0.0,-0.96086,4e-05,4.72741]
[1780291088931,35.56,73390.34,0.0,-0.96092,4e-05,4.72144]
[1780291093966,35.56,73389.95,0.0,-0.96092,4e-05,4.72066]
[1780291099004,35.56,73390.21,0.0,-0.9609,4e-05,4.72262]
[1780291104036,35.56,73384.65,0.0,-0.96113,4e-05,4.69981]
[1780291109071,35.57,73382.71,0.0,-0.9612,4e-05,4.69267]
[1780291114107,35.57,73387.24,0.0,-0.96103,4e-05,4.70967]
[1780291116123,35.57,73392.96,0.0,-0.96078,4e-05,4.73433]
[1780291119145,35.57,73399.36,0.0,-0.9605,4e-05,4.76209]
[1780291124180,35.57,73399.17,0.0,-0.9605,4e-05,4.76186]
[1780291129215,35.57,73397.24,0.0,-0.96058,4e-05,4.75418]
[1780291134251,35.57,73394.22,0.0,-0.9607,4e-05,4.74187]
[1780291135258,35.57,73388.6,0.0,-0.96094,4e-05,4.71806]
[1780291136266,35.57,73387.64,0.0,-0.96098,4e-05,4.71414]
[1780291141302,35.58,73386.03,0.0,-0.96104,4e-05,4.70815]
[1780291144324,35.58,73380.23,0.0,-0.96128,4e-05,4.68412]
[1780291149360,35.58,73382.64,0.0,-0.96117,4e-05,4.69529]
[1780291154395,35.58,73383.02,0.0,-0.96114,4e-05,4.69784]
[1780291159429,35.58,73383.1,0.0,-0.96113,4e-05,4.69912]
[1780291164465,35.59,73383.42,0.0,-0.96111,4e-05,4.70159]
[1780291169501,35.59,73377.27,0.0,-0.96136,4e-05,4.67653]
[1780291174536,35.59,73377.67,0.0,-0.96135,4e-05,4.67621]
[1780291179571,35.6,73380.85,0.0,-0.96121,4e-05,4.69081]
[1780291184605,35.6,73381.08,0.0,-0.96119,4e-05,4.69288]
[1780291189639,35.6,73380.41,0.0,-0.9612,4e-05,4.69111]
[1780291194676,35.6,73378.38,0.0,-0.96128,4e-05,4.68361]
[1780291199711,35.61,73379.98,0.0,-0.9612,4e-05,4.69144]
[1780291204746,35.61,73381.99,0.0,-0.9611,4e-05,4.70099]
[1780291206760,35.61,73386.79,0.0,-0.9609,4e-05,4.72168]
[1780291211794,35.61,73388.03,0.0,-0.96084,4e-05,4.72776]
[1780291213809,35.61,73393.43,0.0,-0.9606,4e-05,4.75101]
[1780291218844,35.61,73390.06,0.0,-0.96074,4e-05,4.73731]
[1780291223878,35.61,73391.41,0.0,-0.96067,4e-05,4.74376]
[1780291229688,35.62,73400.68,0.0,-0.96027,4e-05,4.78396]
[1780291234955,35.62,73401.0,0.0,-0.96028,4e-05,4.78245]
[1780291240999,35.62,73401.22,0.0,-0.96026,4e-05,4.78382]
[1780291246035,35.62,73400.64,0.0,-0.96029,4e-05,4.7817]
[1780291251079,35.62,73400.57,0.0,-0.96028,4e-05,4.78178]
[1780291258127,35.62,73399.54,0.0,-0.96032,4e-05,4.77793]
[1780291262157,35.62,73411.67,0.0,-0.9598,4e-05,4.83029]
[1780291268197,35.62,73409.11,0.0,-0.95991,4e-05,4.81927]
[1780291273232,35.62,73411.34,0.0,-0.95981,4e-05,4.82892]
[1780291278267,35.62,73416.04,0.0,-0.95961,4e-05,4.84919]
[1780291283303,35.62,73416.7,0.0,-0.95958,4e-05,4.85199]
[1780291288339,35.62,73423.45,0.0,-0.95928,4e-05,4.88118]
[1780291294380,35.62,73421.9,0.0,-0.95938,4e-05,4.87094]
[1780291299416,35.62,73424.19,0.0,-0.95928,4e-05,4.88067]
[1780291307471,35.62,73423.28,0.0,-0.95932,4e-05,4.87633]
[1780291312506,35.62,73426.77,0.0,-0.95917,4e-05,4.89117]
[1780291317541,35.62,73427.83,0.0,-0.95913,4e-05,4.89539]
[1780291322577,35.62,73428.06,0.0,-0.95912,4e-05,4.89591]
[1780291327613,35.62,73429.15,0.0,-0.95908,4e-05,4.90015]
[1780291332647,35.61,73427.66,0.0,-0.95915,4e-05,4.89304]
[1780291336676,35.61,73436.07,0.0,-0.95879,4e-05,4.92928]
[1780291341710,35.61,73438.46,0.0,-0.95869,4e-05,4.93888]
[1780291346745,35.61,73440.6,0.0,-0.9586,4e-05,4.94737]
[1780291351782,35.61,73439.37,0.0,-0.95869,4e-05,4.93773]
[1780291356818,35.6,73442.17,0.0,-0.95858,4e-05,4.94911]
[1780291361853,35.6,73439.7,0.0,-0.9587,4e-05,4.93724]
[1780291366888,35.6,73441.2,0.0,-0.95864,4e-05,4.94274]
[1780291371923,35.6,73443.5,0.0,-0.95855,4e-05,4.9517]
[1780291374943,35.6,73422.6,0.0,-0.95948,4e-05,4.86006]
[1780291375954,35.6,73411.66,0.0,-0.95996,4e-05,4.81281]
[1780291381993,35.6,73410.92,0.0,-0.95999,4e-05,4.80979]
[1780291385018,35.6,73416.98,0.0,-0.95972,4e-05,4.83599]
[1780291390051,35.6,73417.4,0.0,-0.95971,4e-05,4.83782]
[1780291395084,35.6,73419.7,0.0,-0.95961,4e-05,4.84773]
[1780291400890,35.6,73419.28,0.0,-0.95962,4e-05,4.8459]
[1780291406162,35.6,73420.6,0.0,-0.95957,4e-05,4.85167]
[1780291411220,35.6,73419.01,0.0,-0.95966,4e-05,4.84158]
[1780291412221,35.6,73413.59,0.0,-0.9599,4e-05,4.81823]
[1780291417256,35.6,73413.63,0.0,-0.95989,4e-05,4.81869]
[1780291424305,35.6,73413.48,0.0,-0.95989,4e-05,4.81841]
[1780291429342,35.6,73411.84,0.0,-0.95996,4e-05,4.8116]
[1780291434381,35.6,73412.47,0.0,-0.95993,4e-05,4.81455]
[1780291439410,35.6,73412.18,0.0,-0.95994,4e-05,4.81352]
[1780291446460,35.6,73412.15,0.0,-0.95994,4e-05,4.8137]
[1780291451495,35.6,73410.73,0.0,-0.96,4e-05,4.80785]
[1780291454519,35.6,73395.54,0.0,-0.96065,4e-05,4.74295]
[1780291455526,35.6,73391.11,0.0,-0.96084,4e-05,4.72424]
[1780291457539,35.6,73390.35,0.0,-0.96087,4e-05,4.72139]
[1780291462577,35.61,73388.94,0.0,-0.96092,4e-05,4.71635]
[1780291468619,35.61,73388.52,0.0,-0.96093,4e-05,4.71574]
[1780291473655,35.61,73389.35,0.0,-0.96091,4e-05,4.71701]
[1780291479702,35.61,73389.05,0.0,-0.96091,4e-05,4.71692]
[1780291484731,35.62,73386.72,0.0,-0.961,4e-05,4.70807]
[1780291489766,35.62,73386.18,0.0,-0.96101,4e-05,4.70679]
[1780291492786,35.62,73378.77,0.0,-0.96132,4e-05,4.67602]
[1780291493794,35.62,73376.01,0.0,-0.96143,4e-05,4.66462]
[1780291498831,35.62,73373.37,0.0,-0.96152,4e-05,4.65509]
[1780291504872,35.63,73372.0,0.0,-0.96157,4e-05,4.65069]
[1780291506885,35.63,73365.11,0.0,-0.96185,4e-05,4.62266]
[1780291509907,35.63,73357.89,0.0,-0.96214,4e-05,4.59354]
[1780291510912,35.63,73349.87,0.0,-0.96246,4e-05,4.56062]
[1780291514940,35.64,73342.32,0.0,-0.96276,4e-05,4.53126]
[1780291517962,35.64,73337.06,0.0,-0.96296,4e-05,4.51112]
[1780291520983,35.65,73331.14,0.0,-0.96318,4e-05,4.48843]
[1780291526018,35.65,73329.67,0.0,-0.96321,4e-05,4.48512]
[1780291527025,35.65,73324.59,0.0,-0.96341,4e-05,4.4649]
[1780291532062,35.66,73322.51,0.0,-0.96349,4e-05,4.45619]
[1780291536088,35.67,73316.88,0.0,-0.96369,4e-05,4.4356]
[1780291537095,35.67,73310.83,0.0,-0.96393,4e-05,4.41166]
[1780291541124,35.67,73308.77,0.0,-0.96398,4e-05,4.4059]
[1780291542130,35.68,73309.37,0.0,-0.96395,4e-05,4.40897]
[1780291547168,35.68,73312.93,0.0,-0.96378,4e-05,4.42662]
[1780291548172,35.69,73307.07,0.0,-0.96401,4e-05,4.40352]
[1780291551193,35.69,73301.61,0.0,-0.9642,4e-05,4.38351]
[1780291553207,35.69,73296.44,0.0,-0.96439,4e-05,4.36413]
[1780291558242,35.7,73297.06,0.0,-0.96433,4e-05,4.37024]
[1780291562030,35.71,73306.95,0.0,-0.96391,4e-05,4.41294]
[1780291567312,35.72,73308.74,0.0,-0.96381,4e-05,4.4234]
[1780291570332,35.72,73300.6,0.0,-0.96411,4e-05,4.39242]
[1780291575368,35.73,73298.92,0.0,-0.96415,4e-05,4.38908]
[1780291579395,35.74,73304.06,0.0,-0.96392,4e-05,4.41249]
[1780291582169,35.74,73318.51,0.0,-0.96332,4e-05,4.47304]
[1780291587453,35.75,73319.49,0.0,-0.96325,4e-05,4.47979]
[1780291592487,35.76,73317.91,0.0,-0.96331,4e-05,4.47301]
[1780291597524,35.76,73318.04,0.0,-0.96328,4e-05,4.47578]
[1780291602558,35.77,73318.7,0.0,-0.96323,4e-05,4.48122]
[1780291607592,35.77,73318.76,0.0,-0.9632,4e-05,4.48418]
[1780291612630,35.78,73317.7,0.0,-0.96322,4e-05,4.48252]
[1780291617666,35.79,73317.85,0.0,-0.96318,4e-05,4.48579]
[1780291622701,35.79,73318.85,0.0,-0.96312,4e-05,4.49247]
[1780291627738,35.8,73309.85,0.0,-0.96345,4e-05,4.45834]
[1780291628745,35.8,73309.28,0.0,-0.96347,4e-05,4.45659]
[1780291633779,35.81,73307.42,0.0,-0.96352,4e-05,4.45191]
[1780291638817,35.81,73307.19,0.0,-0.9635,4e-05,4.45338]
[1780291642843,35.82,73301.0,0.0,-0.96372,4e-05,4.43071]
[1780291647882,35.83,73299.46,0.0,-0.96375,4e-05,4.42766]
[1780291649894,35.83,73286.93,0.0,-0.96424,4e-05,4.37849]
[1780291650901,35.83,73285.95,0.0,-0.96427,4e-05,4.3753]
[1780291655937,35.84,73286.29,0.0,-0.96426,4e-05,4.37565]
[1780291660975,35.84,73285.42,0.0,-0.96428,4e-05,4.37341]
[1780291662986,35.84,73292.27,0.0,-0.96401,4e-05,4.40113]
[1780291665002,35.84,73297.87,0.0,-0.96378,4e-05,4.42402]
[1780291670037,35.84,73296.86,0.0,-0.96381,4e-05,4.42067]
[1780291675072,35.85,73304.25,0.0,-0.96351,4e-05,4.45115]
[1780291680107,35.85,73305.84,0.0,-0.96345,4e-05,4.45797]
[1780291685147,35.85,73303.28,0.0,-0.96355,4e-05,4.44794]
[1780291686149,35.85,73294.57,0.0,-0.96389,4e-05,4.41283]
[1780291691183,35.85,73297.1,0.0,-0.96379,4e-05,4.42366]
[1780291696219,35.85,73297.2,0.0,-0.96377,4e-05,4.4247]
[1780291701259,35.85,73297.79,0.0,-0.96375,4e-05,4.42772]
[1780291706289,35.85,73295.66,0.0,-0.96382,4e-05,4.41984]
[1780291711326,35.86,73294.58,0.0,-0.96388,4e-05,4.41313]
[1780291716361,35.86,73298.31,0.0,-0.96372,4e-05,4.42905]
[1780291721396,35.86,73299.67,0.0,-0.96366,4e-05,4.43534]
[1780291726435,35.86,73296.59,0.0,-0.96378,4e-05,4.42377]
[1780291733258,35.87,73298.3,0.0,-0.9637,4e-05,4.43192]
[1780291738515,35.87,73301.77,0.0,-0.96355,4e-05,4.4468]
[1780291743551,35.87,73304.51,0.0,-0.96343,4e-05,4.45868]
[1780291748587,35.87,73304.01,0.0,-0.96344,4e-05,4.45739]
[1780291753621,35.87,73302.13,0.0,-0.96351,4e-05,4.45055]
[1780291758662,35.88,73300.99,0.0,-0.96355,4e-05,4.44675]
[1780291759669,35.88,73294.36,0.0,-0.96381,4e-05,4.42014]
[1780291760675,35.88,73287.47,0.0,-0.96408,4e-05,4.39263]
[1780291762687,35.88,73281.19,0.0,-0.96432,4e-05,4.36798]
[1780291767724,35.88,73276.28,0.0,-0.9645,4e-05,4.34973]
[1780291772759,35.89,73273.8,0.0,-0.96461,4e-05,4.33811]
[1780291777791,35.89,73274.98,0.0,-0.96455,4e-05,4.34408]
[1780291782828,35.89,73278.54,0.0,-0.9644,4e-05,4.35941]
[1780291787862,35.89,73273.09,0.0,-0.9646,4e-05,4.33876]
[1780291792898,35.9,73270.42,0.0,-0.9647,4e-05,4.32928]
[1780291795918,35.9,73265.76,0.0,-0.96487,4e-05,4.3115]
[1780291800954,35.9,73262.8,0.0,-0.96497,4e-05,4.30112]
[1780291803975,35.9,73268.0,0.0,-0.96476,4e-05,4.32255]
[1780291809018,35.91,73269.75,0.0,-0.96468,4e-05,4.33066]
[1780291814060,35.91,73276.17,0.0,-0.96442,4e-05,4.35734]
[1780291815072,35.91,73281.72,0.0,-0.9642,4e-05,4.37973]
[1780291820114,35.91,73281.99,0.0,-0.96418,4e-05,4.38157]
[1780291825150,35.91,73272.91,0.0,-0.96453,4e-05,4.34601]
[1780291826160,35.91,73269.05,0.0,-0.96468,4e-05,4.33085]
[1780291827164,35.91,73274.24,0.0,-0.96448,4e-05,4.35153]
[1780291828171,35.92,73278.57,0.0,-0.9643,4e-05,4.36943]
[1780291829176,35.92,73283.89,0.0,-0.96409,4e-05,4.39076]
[1780291834217,35.92,73282.17,0.0,-0.96418,4e-05,4.38148]
[1780291839252,35.92,73282.53,0.0,-0.96415,4e-05,4.38376]
[1780291844287,35.92,73282.59,0.0,-0.96414,4e-05,4.38481]
[1780291849323,35.92,73285.26,0.0,-0.96403,4e-05,4.39631]
[1780291854359,35.93,73284.21,0.0,-0.96406,4e-05,4.39297]
[1780291859392,35.93,73284.51,0.0,-0.96404,4e-05,4.39485]
[1780291861413,35.93,73294.79,0.0,-0.96363,4e-05,4.43659]
[1780291862415,35.93,73294.49,0.0,-0.96364,4e-05,4.43562]
[1780291863423,35.93,73302.9,0.0,-0.96331,4e-05,4.4697]
[1780291864428,35.93,73302.96,0.0,-0.9633,4e-05,4.46998]
[1780291867453,35.93,73307.22,0.0,-0.96313,4e-05,4.48733]
[1780291872485,35.93,73305.21,0.0,-0.96321,4e-05,4.47913]
[1780291877521,35.93,73307.71,0.0,-0.96311,4e-05,4.4893]
[1780291881549,35.93,73317.53,0.0,-0.96271,4e-05,4.52935]
[1780291882556,35.93,73318.61,0.0,-0.96267,4e-05,4.53369]
[1780291885577,35.93,73322.91,0.0,-0.9625,4e-05,4.55104]
[1780291890612,35.93,73321.61,0.0,-0.96256,4e-05,4.54511]
[1780291895646,35.92,73322.87,0.0,-0.96254,4e-05,4.54647]
[1780291898426,35.92,73329.07,0.0,-0.96229,4e-05,4.57155]
[1780291903702,35.92,73323.81,0.0,-0.96251,4e-05,4.54893]
[1780291905718,35.92,73315.9,0.0,-0.96284,4e-05,4.51616]
[1780291906724,35.92,73314.93,0.0,-0.96288,4e-05,4.51208]
[1780291911758,35.92,73315.15,0.0,-0.96288,4e-05,4.51253]
[1780291918566,35.92,73315.03,0.0,-0.96289,4e-05,4.51143]
[1780291921838,35.92,73309.2,0.0,-0.96312,4e-05,4.4874]
[1780291923844,35.92,73303.9,0.0,-0.96334,4e-05,4.4651]
[1780291928881,35.91,73303.49,0.0,-0.96337,4e-05,4.46271]
[1780291933916,35.91,73303.6,0.0,-0.96337,4e-05,4.46305]
[1780291934923,35.91,73309.79,0.0,-0.96312,4e-05,4.48821]
[1780291935930,35.91,73312.24,0.0,-0.96302,4e-05,4.49814]
[1780291940965,35.91,73314.13,0.0,-0.96295,4e-05,4.50542]
[1780291946002,35.91,73316.57,0.0,-0.96285,4e-05,4.51492]
[1780291949021,35.91,73323.36,0.0,-0.96258,4e-05,4.54245]
[1780291951037,35.91,73328.83,0.0,-0.96238,4e-05,4.56154]
[1780291952044,35.91,73328.4,0.0,-0.9624,4e-05,4.55958]
[1780291957083,35.91,73327.93,0.0,-0.96243,4e-05,4.55671]
[1780291962117,35.9,73331.38,0.0,-0.9623,4e-05,4.56997]
[1780291967153,35.9,73329.54,0.0,-0.96239,4e-05,4.5611]
[1780291972186,35.9,73331.75,0.0,-0.96231,4e-05,4.56913]
[1780291977221,35.9,73333.17,0.0,-0.96226,4e-05,4.57398]
[1780291982259,35.89,73334.67,0.0,-0.96221,4e-05,4.57924]
[1780291987290,35.89,73332.18,0.0,-0.96232,4e-05,4.5681]
[1780291992327,35.89,73335.54,0.0,-0.96219,4e-05,4.58121]
[1780291997363,35.89,73341.56,0.0,-0.96195,4e-05,4.60528]
[1780292000381,35.89,73331.69,0.0,-0.96236,4e-05,4.56381]
[1780292002399,35.88,73331.11,0.0,-0.96239,4e-05,4.561]
[1780292007431,35.88,73331.11,0.0,-0.96239,4e-05,4.56038]
[1780292012466,35.88,73331.05,0.0,-0.96243,4e-05,4.55624]
[1780292017500,35.88,73334.85,0.0,-0.96228,4e-05,4.57122]
[1780292022536,35.88,73331.34,0.0,-0.96244,4e-05,4.55542]
[1780292023542,35.87,73326.04,0.0,-0.96266,4e-05,4.53284]
[1780292024552,35.87,73322.34,0.0,-0.96282,4e-05,4.51692]
[1780292029593,35.87,73316.49,0.0,-0.96307,4e-05,4.49141]
[1780292031602,35.87,73309.75,0.0,-0.96335,4e-05,4.46392]
[1780292035634,35.87,73314.98,0.0,-0.96314,4e-05,4.48462]
[1780292040665,35.87,73313.59,0.0,-0.9632,4e-05,4.47887]
[1780292045700,35.87,73312.81,0.0,-0.96323,4e-05,4.47561]
[1780292051748,35.87,73313.29,0.0,-0.96321,4e-05,4.4775]
[1780292056778,35.87,73313.94,0.0,-0.96319,4e-05,4.4801]
[1780292061814,35.87,73316.72,0.0,-0.96307,4e-05,4.49138]
[1780292066849,35.87,73316.61,0.0,-0.96308,4e-05,4.4908]
[1780292071883,35.87,73312.8,0.0,-0.96326,4e-05,4.47204]
[1780292076919,35.87,73313.48,0.0,-0.96323,4e-05,4.47478]
[1780292081953,35.87,73313.56,0.0,-0.96323,4e-05,4.47504]
[1780292086988,35.87,73313.42,0.0,-0.96323,4e-05,4.47442]
[1780292092023,35.87,73313.93,0.0,-0.96321,4e-05,4.47644]
[1780292097070,35.87,73316.82,0.0,-0.9631,4e-05,4.48814]
[1780292102094,35.86,73318.3,0.0,-0.96304,4e-05,4.49393]
[1780292109142,35.86,73316.22,0.0,-0.96313,4e-05,4.48509]
[1780292114178,35.86,73314.69,0.0,-0.96319,4e-05,4.47866]
[1780292116191,35.86,73320.16,0.0,-0.96297,4e-05,4.50094]
[1780292118207,35.86,73319.9,0.0,-0.96298,4e-05,4.49974]
[1780292123241,35.86,73319.44,0.0,-0.96301,4e-05,4.49746]
[1780292128275,35.86,73317.36,0.0,-0.9631,4e-05,4.48854]
[1780292133318,35.86,73314.71,0.0,-0.96323,4e-05,4.47412]
[1780292138349,35.86,73314.26,0.0,-0.96325,4e-05,4.47197]
[1780292143387,35.86,73314.18,0.0,-0.96326,4e-05,4.47133]
[1780292149428,35.86,73313.97,0.0,-0.96327,4e-05,4.47007]
[1780292151441,35.86,73308.78,0.0,-0.96348,4e-05,4.44884]
[1780292153456,35.86,73305.62,0.0,-0.96361,4e-05,4.43596]
[1780292159498,35.86,73304.43,0.0,-0.96366,4e-05,4.43116]
[1780292162523,35.86,73298.69,0.0,-0.96388,4e-05,4.40799]
[1780292164537,35.86,73298.94,0.0,-0.96387,4e-05,4.40907]
[1780292169573,35.86,73300.46,0.0,-0.96381,4e-05,4.41552]
[1780292171587,35.86,73310.91,0.0,-0.96339,4e-05,4.45798]
[1780292172593,35.86,73313.74,0.0,-0.96328,4e-05,4.4695]
[1780292177629,35.86,73315.72,0.0,-0.9632,4e-05,4.47744]
[1780292181657,35.86,73319.43,0.0,-0.96305,4e-05,4.49233]
[1780292186692,35.86,73317.08,0.0,-0.96315,4e-05,4.48235]
[1780292191729,35.86,73316.22,0.0,-0.96321,4e-05,4.47536]
[1780292196763,35.85,73315.18,0.0,-0.96326,4e-05,4.47083]
[1780292198777,35.85,73308.28,0.0,-0.96354,4e-05,4.44267]
[1780292199784,35.85,73301.95,0.0,-0.96379,4e-05,4.41704]
[1780292200545,35.85,73301.8,0.0,-0.96379,4e-05,4.41647]
[1780292205826,35.86,73300.85,0.0,-0.96383,4e-05,4.4129]
[1780292210862,35.85,73296.43,0.0,-0.96401,4e-05,4.39469]
[1780292211868,35.85,73291.34,0.0,-0.96422,4e-05,4.3736]
[1780292212877,35.85,73292.28,0.0,-0.96419,4e-05,4.3768]
[1780292217912,35.85,73294.11,0.0,-0.96412,4e-05,4.3835]
[1780292222949,35.85,73292.25,0.0,-0.96421,4e-05,4.37475]
[1780292223952,35.85,73288.74,0.0,-0.96434,4e-05,4.36111]
[1780292224959,35.85,73281.33,0.0,-0.96463,4e-05,4.33149]
[1780292225967,35.85,73274.06,0.0,-0.96492,4e-05,4.30211]
[1780292226977,35.85,73271.51,0.0,-0.96502,4e-05,4.2916]
[1780292232027,35.85,73269.57,0.0,-0.96509,4e-05,4.28412]
[1780292234054,35.85,73260.97,0.0,-0.96542,4e-05,4.25083]
[1780292235058,35.85,73252.57,0.0,-0.96574,4e-05,4.21789]
[1780292236063,35.85,73244.61,0.0,-0.96604,4e-05,4.1868]
[1780292237070,35.85,73244.39,0.0,-0.96605,4e-05,4.18568]
[1780292242105,35.85,73247.49,0.0,-0.96593,4e-05,4.19798]
[1780292247138,35.85,73249.56,0.0,-0.96583,4e-05,4.2082]
[1780292250907,35.86,73261.96,0.0,-0.96534,4e-05,4.25843]
[1780292254190,35.86,73263.77,0.0,-0.96529,4e-05,4.26347]
[1780292256212,35.86,73258.06,0.0,-0.9655,4e-05,4.24189]
[1780292263259,35.87,73256.49,0.0,-0.96554,4e-05,4.23773]
[1780292268295,35.87,73260.58,0.0,-0.96537,4e-05,4.2554]
[1780292273330,35.87,73262.69,0.0,-0.96527,4e-05,4.26528]
[1780292278365,35.88,73264.6,0.0,-0.96518,4e-05,4.27435]
[1780292281385,35.88,73270.89,0.0,-0.96493,4e-05,4.30042]
[1780292283400,35.88,73271.12,0.0,-0.96491,4e-05,4.30159]
[1780292288434,35.88,73270.86,0.0,-0.96493,4e-05,4.29994]
[1780292290448,35.88,73279.47,0.0,-0.9646,4e-05,4.33407]
[1780292292462,35.88,73279.89,0.0,-0.96458,4e-05,4.33621]
[1780292297502,35.88,73280.47,0.0,-0.96454,4e-05,4.33972]
[1780292302536,35.89,73282.68,0.0,-0.96444,4e-05,4.34951]
[1780292305554,35.89,73288.39,0.0,-0.96421,4e-05,4.37294]
[1780292307568,35.89,73289.56,0.0,-0.96416,4e-05,4.37794]
[1780292312605,35.89,73291.47,0.0,-0.96411,4e-05,4.38322]
[1780292317640,35.89,73292.58,0.0,-0.96406,4e-05,4.38832]
[1780292322675,35.89,73284.09,0.0,-0.96438,4e-05,4.35494]
[1780292323684,35.89,73283.29,0.0,-0.96441,4e-05,4.35192]
[1780292328720,35.89,73287.32,0.0,-0.96428,4e-05,4.36581]
[1780292333756,35.89,73290.28,0.0,-0.96416,4e-05,4.37793]
[1780292338790,35.89,73290.98,0.0,-0.96412,4e-05,4.38157]
[1780292343825,35.89,73289.96,0.0,-0.96415,4e-05,4.37832]
[1780292346849,35.9,73307.23,0.0,-0.96346,4e-05,4.44851]
[1780292347858,35.9,73308.03,0.0,-0.96343,4e-05,4.45182]
[1780292352891,35.9,73307.27,0.0,-0.96346,4e-05,4.44902]
[1780292357930,35.89,73309.64,0.0,-0.96337,4e-05,4.45766]
[1780292361958,35.89,73314.41,0.0,-0.96318,4e-05,4.47657]
[1780292366992,35.89,73310.42,0.0,-0.96335,4e-05,4.45987]
[1780292373036,35.89,73311.08,0.0,-0.96334,4e-05,4.45973]
[1780292379078,35.89,73313.47,0.0,-0.96324,4e-05,4.46976]
[1780292384118,35.89,73310.88,0.0,-0.96335,4e-05,4.45948]
[1780292389152,35.89,73310.12,0.0,-0.96337,4e-05,4.45663]
[1780292394189,35.89,73311.4,0.0,-0.96332,4e-05,4.46214]
[1780292399224,35.9,73311.99,0.0,-0.96329,4e-05,4.46483]
[1780292402244,35.9,73317.68,0.0,-0.96306,4e-05,4.48818]
[1780292403251,35.9,73318.6,0.0,-0.96302,4e-05,4.49196]
[1780292409017,35.9,73326.75,0.0,-0.96269,4e-05,4.52527]
[1780292414332,35.89,73324.62,0.0,-0.96278,4e-05,4.5162]
[1780292420374,35.89,73324.05,0.0,-0.96281,4e-05,4.51334]
[1780292422387,35.89,73316.63,0.0,-0.96312,4e-05,4.48281]
[1780292423395,35.89,73314.92,0.0,-0.96318,4e-05,4.47578]
[1780292429157,35.89,73313.01,0.0,-0.96327,4e-05,4.46712]
[1780292434475,35.89,73314.53,0.0,-0.96324,4e-05,4.46999]
[1780292439507,35.89,73315.15,0.0,-0.96321,4e-05,4.47233]
[1780292444542,35.89,73314.06,0.0,-0.96326,4e-05,4.4677]
[1780292451593,35.89,73313.81,0.0,-0.96327,4e-05,4.46641]
[1780292458645,35.89,73313.1,0.0,-0.9633,4e-05,4.4632]
[1780292463678,35.89,73311.86,0.0,-0.96335,4e-05,4.45799]
[1780292468714,35.89,73313.17,0.0,-0.9633,4e-05,4.46311]
[1780292473747,35.89,73312.84,0.0,-0.96332,4e-05,4.46157]
[1780292478782,35.89,73313.62,0.0,-0.96329,4e-05,4.46454]
[1780292483817,35.89,73313.2,0.0,-0.96331,4e-05,4.46257]
[1780292488853,35.88,73311.44,0.0,-0.96338,4e-05,4.45516]
[1780292493887,35.88,73310.79,0.0,-0.96344,4e-05,4.44916]
[1780292499651,35.88,73311.1,0.0,-0.96342,4e-05,4.45028]
[1780292504966,35.88,73304.3,0.0,-0.9637,4e-05,4.4226]
[1780292506980,35.88,73305.59,0.0,-0.96365,4e-05,4.42726]
[1780292512017,35.88,73306.2,0.0,-0.96363,4e-05,4.42924]
[1780292514030,35.88,73317.29,0.0,-0.96319,4e-05,4.47434]
[1780292515036,35.88,73319.7,0.0,-0.96309,4e-05,4.48413]
[1780292520071,35.88,73316.06,0.0,-0.96325,4e-05,4.46779]
[1780292525107,35.88,73318.16,0.0,-0.96317,4e-05,4.47609]
[1780292530141,35.88,73317.13,0.0,-0.96321,4e-05,4.47157]
[1780292535176,35.87,73315.81,0.0,-0.96327,4e-05,4.46584]
[1780292540212,35.87,73315.63,0.0,-0.96328,4e-05,4.46474]
[1780292545246,35.87,73314.41,0.0,-0.96333,4e-05,4.45939]
[1780292551287,35.87,73314.13,0.0,-0.96337,4e-05,4.45463]
[1780292556323,35.87,73312.27,0.0,-0.96345,4e-05,4.44668]
[1780292561358,35.87,73312.25,0.0,-0.96346,4e-05,4.44628]
[1780292566393,35.87,73312.38,0.0,-0.96346,4e-05,4.44646]
[1780292572449,35.87,73312.45,0.0,-0.96346,4e-05,4.44634]
[1780292577483,35.87,73312.18,0.0,-0.96347,4e-05,4.44488]
[1780292582519,35.87,73306.95,0.0,-0.96368,4e-05,4.42335]
[1780292585540,35.86,73303.58,0.0,-0.96383,4e-05,4.409]
[1780292590575,35.86,73307.7,0.0,-0.96368,4e-05,4.42429]
[1780292595620,35.86,73311.02,0.0,-0.96354,4e-05,4.43754]
[1780292600655,35.86,73315.8,0.0,-0.96336,4e-05,4.45661]
[1780292606697,35.86,73315.78,0.0,-0.96337,4e-05,4.45474]
[1780292611734,35.85,73315.83,0.0,-0.9634,4e-05,4.45138]
[1780292616768,35.85,73315.22,0.0,-0.96343,4e-05,4.44847]
[1780292622812,35.85,73314.27,0.0,-0.96347,4e-05,4.44405]
[1780292625832,35.85,73321.16,0.0,-0.9632,4e-05,4.47186]
[1780292626843,35.85,73326.28,0.0,-0.96299,4e-05,4.49278]
[1780292627847,35.85,73327.72,0.0,-0.96294,4e-05,4.49839]
[1780292632881,35.85,73323.62,0.0,-0.96311,4e-05,4.48082]
[1780292636915,35.84,73316.73,0.0,-0.96342,4e-05,4.44974]
[1780292639936,35.84,73316.65,0.0,-0.96344,4e-05,4.44733]
[1780292644971,35.83,73320.94,0.0,-0.9633,4e-05,4.46135]
[1780292651015,35.83,73318.16,0.0,-0.96342,4e-05,4.44914]
[1780292659072,35.83,73319.83,0.0,-0.96336,4e-05,4.4557]
[1780292664108,35.82,73323.67,0.0,-0.96321,4e-05,4.47115]
[1780292669143,35.82,73322.86,0.0,-0.96324,4e-05,4.46763]
[1780292674178,35.82,73322.08,0.0,-0.9633,4e-05,4.46112]
[1780292679213,35.82,73320.3,0.0,-0.96337,4e-05,4.45368]
[1780292685255,35.82,73321.67,0.0,-0.96332,4e-05,4.45896]
[1780292687268,35.82,73329.98,0.0,-0.96299,4e-05,4.49279]
[1780292688276,35.82,73331.63,0.0,-0.96292,4e-05,4.49944]
[1780292693311,35.82,73330.78,0.0,-0.96296,4e-05,4.49536]
[1780292698347,35.82,73329.59,0.0,-0.96301,4e-05,4.48991]
[1780292703384,35.82,73324.25,0.0,-0.96324,4e-05,4.46754]
[1780292708420,35.82,73322.83,0.0,-0.9633,4e-05,4.46133]
[1780292713456,35.82,73324.23,0.0,-0.96324,4e-05,4.46668]
[1780292718490,35.81,73322.5,0.0,-0.96332,4e-05,4.45932]
[1780292724532,35.81,73323.72,0.0,-0.96327,4e-05,4.46401]
[1780292729567,35.81,73325.01,0.0,-0.96322,4e-05,4.469]
[1780292734601,35.81,73327.7,0.0,-0.96314,4e-05,4.47653]
[1780292735609,35.81,73320.77,0.0,-0.96342,4e-05,4.44821]
[1780292736617,35.81,73317.73,0.0,-0.96354,4e-05,4.43583]
[1780292741651,35.81,73314.31,0.0,-0.9637,4e-05,4.42012]
[1780292747693,35.81,73313.46,0.0,-0.96373,4e-05,4.41681]
[1780292757472,35.81,73313.41,0.0,-0.96373,4e-05,4.4168]
[1780292762798,35.81,73311.71,0.0,-0.9638,4e-05,4.40999]
[1780292767841,35.81,73312.83,0.0,-0.96375,4e-05,4.41459]
[1780292772871,35.81,73315.11,0.0,-0.96366,4e-05,4.42381]
[1780292777906,35.81,73315.61,0.0,-0.96364,4e-05,4.4258]
[1780292782943,35.81,73312.98,0.0,-0.96375,4e-05,4.41509]
[1780292787977,35.81,73313.93,0.0,-0.96371,4e-05,4.41891]
[1780292793012,35.81,73313.18,0.0,-0.96377,4e-05,4.41269]
[1780292798762,35.81,73312.91,0.0,-0.96378,4e-05,4.41157]
[1780292804091,35.81,73313.25,0.0,-0.96376,4e-05,4.4129]
[1780292810133,35.81,73312.37,0.0,-0.9638,4e-05,4.40927]
[1780292815167,35.81,73312.88,0.0,-0.96378,4e-05,4.4113]
[1780292819195,35.81,73320.26,0.0,-0.96348,4e-05,4.44115]
[1780292821211,35.81,73321.94,0.0,-0.96342,4e-05,4.44785]
[1780292826245,35.81,73323.28,0.0,-0.96337,4e-05,4.45289]
[1780292832288,35.81,73321.54,0.0,-0.96344,4e-05,4.44534]
[1780292837324,35.81,73317.99,0.0,-0.96359,4e-05,4.43068]
[1780292842357,35.8,73320.57,0.0,-0.96349,4e-05,4.44096]
[1780292846386,35.8,73326.06,0.0,-0.96327,4e-05,4.4631]
[1780292848400,35.8,73328.19,0.0,-0.96318,4e-05,4.47162]
[1780292853436,35.8,73328.36,0.0,-0.9632,4e-05,4.46868]
[1780292858470,35.8,73332.61,0.0,-0.96304,4e-05,4.48546]
[1780292860484,35.8,73341.05,0.0,-0.9627,4e-05,4.51985]
[1780292865521,35.8,73345.5,0.0,-0.96252,4e-05,4.53735]
[1780292870554,35.8,73347.08,0.0,-0.96247,4e-05,4.54294]
[1780292875589,35.79,73349.02,0.0,-0.9624,4e-05,4.55005]
[1780292880624,35.79,73355.65,0.0,-0.96213,4e-05,4.57661]
[1780292882638,35.79,73360.72,0.0,-0.96192,4e-05,4.59727]
[1780292887676,35.79,73357.21,0.0,-0.96208,4e-05,4.58162]
[1780292892709,35.79,73354.49,0.0,-0.9622,4e-05,4.56941]
[1780292893715,35.79,73353.04,0.0,-0.96227,4e-05,4.56325]
[1780292894722,35.78,73347.87,0.0,-0.96248,4e-05,4.54172]
[1780292895728,35.78,73347.68,0.0,-0.96249,4e-05,4.54083]
[1780292900764,35.78,73351.37,0.0,-0.96234,4e-05,4.55558]
[1780292905799,35.78,73352.97,0.0,-0.96228,4e-05,4.56164]
[1780292910834,35.78,73355.41,0.0,-0.96219,4e-05,4.57119]
[1780292919630,35.78,73355.69,0.0,-0.96221,4e-05,4.56818]
[1780292924933,35.78,73358.82,0.0,-0.96208,4e-05,4.58062]
[1780292929969,35.78,73359.85,0.0,-0.96205,4e-05,4.58432]
[1780292935003,35.77,73362.07,0.0,-0.96196,4e-05,4.59299]
[1780292940047,35.77,73366.43,0.0,-0.96179,4e-05,4.61055]
[1780292944066,35.77,73367.43,0.0,-0.96175,4e-05,4.61408]
[1780292949849,35.77,73369.02,0.0,-0.96169,4e-05,4.61975]
[1780292954137,35.77,73384.06,0.0,-0.96107,4e-05,4.68206]
[1780292956150,35.77,73385.1,0.0,-0.96103,4e-05,4.68618]
[1780292961186,35.76,73384.09,0.0,-0.96109,4e-05,4.68029]
[1780292966221,35.76,73381.68,0.0,-0.9612,4e-05,4.66878]
[1780292971255,35.76,73378.71,0.0,-0.96137,4e-05,4.6518]
[1780292976290,35.75,73377.84,0.0,-0.96142,4e-05,4.6469]
[1780292981327,35.75,73372.62,0.0,-0.96165,4e-05,4.62377]
[1780292986360,35.75,73368.8,0.0,-0.96182,4e-05,4.60678]
[1780292991396,35.74,73377.14,0.0,-0.96148,4e-05,4.64081]
[1780292993418,35.74,73363.84,0.0,-0.96204,4e-05,4.58463]
[1780292994422,35.74,73342.65,0.0,-0.96291,4e-05,4.49699]
[1780292995430,35.74,73336.75,0.0,-0.96315,4e-05,4.4728]
[1780292996435,35.74,73337.43,0.0,-0.96313,4e-05,4.47498]
[1780293001471,35.74,73330.54,0.0,-0.96341,4e-05,4.44698]
[1780293006506,35.74,73327.85,0.0,-0.96352,4e-05,4.43629]
[1780293011544,35.74,73327.35,0.0,-0.96353,4e-05,4.43448]
[1780293015571,35.74,73320.91,0.0,-0.9638,4e-05,4.4078]
[1780293017589,35.74,73313.89,0.0,-0.9641,4e-05,4.37756]
[1780293019604,35.74,73308.14,0.0,-0.96433,4e-05,4.35385]
[1780293024633,35.74,73308.08,0.0,-0.96434,4e-05,4.35324]
[1780293030680,35.74,73306.71,0.0,-0.96438,4e-05,4.34881]
[1780293031682,35.74,73320.32,0.0,-0.96386,4e-05,4.40076]
[1780293032689,35.74,73328.35,0.0,-0.96354,4e-05,4.43344]
[1780293034703,35.74,73320.92,0.0,-0.96383,4e-05,4.40344]
[1780293039738,35.74,73322.17,0.0,-0.96378,4e-05,4.40882]
[1780293046788,35.74,73323.71,0.0,-0.96371,4e-05,4.41562]
[1780293051824,35.74,73326.57,0.0,-0.9636,4e-05,4.42699]
[1780293056859,35.73,73326.31,0.0,-0.96364,4e-05,4.42315]
[1780293061897,35.73,73339.39,0.0,-0.96313,4e-05,4.47434]
[1780293062902,35.73,73341.51,0.0,-0.96305,4e-05,4.48305]
[1780293066930,35.73,73350.74,0.0,-0.96267,4e-05,4.52102]
[1780293068944,35.73,73357.11,0.0,-0.96241,4e-05,4.5473]
[1780293070717,35.73,73357.97,0.0,-0.96237,4e-05,4.55069]
[1780293075993,35.73,73357.58,0.0,-0.96239,4e-05,4.54868]
[1780293081033,35.73,73356.35,0.0,-0.96245,4e-05,4.54324]
[1780293086067,35.72,73358.32,0.0,-0.96239,4e-05,4.54935]
[1780293091102,35.72,73359.78,0.0,-0.96235,4e-05,4.55211]
[1780293096136,35.72,73360.64,0.0,-0.96234,4e-05,4.55367]
[1780293101172,35.71,73361.62,0.0,-0.96233,4e-05,4.55451]
[1780293106207,35.7,73363.37,0.0,-0.96229,4e-05,4.55857]
[1780293112249,35.69,73364.43,0.0,-0.96228,4e-05,4.55916]
[1780293117284,35.68,73365.2,0.0,-0.96228,4e-05,4.55922]
[1780293122320,35.68,73363.01,0.0,-0.9624,4e-05,4.54703]
[1780293127355,35.67,73364.96,0.0,-0.96236,4e-05,4.55151]
[1780293132396,35.66,73364.79,0.0,-0.96239,4e-05,4.54842]
[1780293139440,35.65,73368.29,0.0,-0.96228,4e-05,4.55949]
[1780293144475,35.65,73367.93,0.0,-0.96233,4e-05,4.555]
[1780293149510,35.64,73364.95,0.0,-0.96248,4e-05,4.53967]
[1780293154545,35.64,73365.06,0.0,-0.96251,4e-05,4.53615]
[1780293159581,35.63,73363.8,0.0,-0.96258,4e-05,4.52935]
[1780293164616,35.63,73362.01,0.0,-0.96268,4e-05,4.51925]
[1780293169652,35.62,73357.39,0.0,-0.96289,4e-05,4.49753]
[1780293174685,35.61,73359.04,0.0,-0.96285,4e-05,4.50169]
[1780293179721,35.61,73354.71,0.0,-0.96306,4e-05,4.48127]
[1780293182742,35.6,73347.42,0.0,-0.96337,4e-05,4.4498]
[1780293183749,35.6,73341.1,0.0,-0.96363,4e-05,4.42346]
[1780293184756,35.6,73338.24,0.0,-0.96375,4e-05,4.41134]
[1780293189790,35.59,73334.24,0.0,-0.96393,4e-05,4.39286]
[1780293194827,35.59,73334.98,0.0,-0.96392,4e-05,4.39391]
[1780293200868,35.59,73335.17,0.0,-0.96391,4e-05,4.39477]
[1780293205903,35.59,73332.61,0.0,-0.96401,4e-05,4.38548]
[1780293210939,35.59,73330.9,0.0,-0.96409,4e-05,4.37713]
[1780293215972,35.58,73329.75,0.0,-0.96418,4e-05,4.36736]
[1780293220001,35.58,73323.89,0.0,-0.96443,4e-05,4.34216]
[1780293226042,35.58,73322.39,0.0,-0.9645,4e-05,4.33471]
[1780293231846,35.57,73313.25,0.0,-0.96488,4e-05,4.29609]
[1780293237120,35.57,73312.59,0.0,-0.96492,4e-05,4.29196]
[1780293242156,35.57,73312.05,0.0,-0.96496,4e-05,4.28829]
[1780293247191,35.57,73311.35,0.0,-0.96498,4e-05,4.2865]
[1780293258265,35.58,73310.43,0.0,-0.96498,4e-05,4.28634]
[1780293263302,35.58,73309.4,0.0,-0.965,4e-05,4.28378]
[1780293268338,35.58,73310.84,0.0,-0.96495,4e-05,4.28857]
[1780293281430,35.57,73313.2,0.0,-0.96493,4e-05,4.29081]
[1780293286465,35.56,73315.2,0.0,-0.96486,4e-05,4.29725]
[1780293292267,35.56,73315.81,0.0,-0.96487,4e-05,4.29708]
[1780293297543,35.55,73316.18,0.0,-0.96488,4e-05,4.29584]
[1780293303595,35.54,73316.17,0.0,-0.9649,4e-05,4.29312]
[1780293309637,35.54,73314.89,0.0,-0.96496,4e-05,4.28767]
[1780293316686,35.54,73315.77,0.0,-0.96495,4e-05,4.28812]
[1780293322480,35.53,73315.99,0.0,-0.96497,4e-05,4.28684]
[1780293327763,35.52,73316.2,0.0,-0.96498,4e-05,4.28511]
[1780293332799,35.52,73315.54,0.0,-0.96506,4e-05,4.27728]
[1780293337834,35.51,73315.87,0.0,-0.96506,4e-05,4.27656]
[1780293342869,35.52,73316.13,0.0,-0.96504,4e-05,4.27857]
[1780293347905,35.51,73312.27,0.0,-0.96521,4e-05,4.26178]
[1780293354955,35.51,73312.06,0.0,-0.96523,4e-05,4.25943]
[1780293359989,35.5,73307.01,0.0,-0.96545,4e-05,4.23716]
[1780293365025,35.5,73305.17,0.0,-0.96554,4e-05,4.22777]
[1780293370061,35.5,73305.93,0.0,-0.9655,4e-05,4.23185]
[1780293375095,35.5,73304.4,0.0,-0.96554,4e-05,4.22759]
[1780293380133,35.51,73302.84,0.0,-0.96559,4e-05,4.22317]
[1780293385168,35.51,73303.9,0.0,-0.96553,4e-05,4.22836]
[1780293390204,35.51,73305.16,0.0,-0.96548,4e-05,4.23439]
[1780293398260,35.52,73308.17,0.0,-0.96535,4e-05,4.2461]
[1780293400275,35.52,73314.77,0.0,-0.96509,4e-05,4.27307]
[1780293405309,35.53,73312.17,0.0,-0.96517,4e-05,4.26435]
[1780293411350,35.53,73313.59,0.0,-0.9651,4e-05,4.27198]
[1780293416385,35.54,73312.66,0.0,-0.96512,4e-05,4.26987]
[1780293421421,35.54,73311.39,0.0,-0.96517,4e-05,4.26497]
[1780293426455,35.53,73311.63,0.0,-0.96518,4e-05,4.26379]
[1780293431490,35.53,73303.41,0.0,-0.96551,4e-05,4.22987]
[1780293433256,35.53,73300.54,0.0,-0.96562,4e-05,4.21856]
[1780293438539,35.52,73299.3,0.0,-0.96569,4e-05,4.21199]
[1780293443574,35.52,73296.1,0.0,-0.96583,4e-05,4.19775]
[1780293447602,35.52,73293.57,0.0,-0.96594,4e-05,4.18661]
[1780293453644,35.51,73294.4,0.0,-0.96594,4e-05,4.18517]
[1780293459690,35.51,73295.71,0.0,-0.96591,4e-05,4.18845]
[1780293464722,35.5,73296.07,0.0,-0.96591,4e-05,4.18855]
[1780293469757,35.5,73298.18,0.0,-0.96584,4e-05,4.19555]
[1780293474793,35.51,73295.35,0.0,-0.96593,4e-05,4.18692]
[1780293479827,35.51,73294.4,0.0,-0.96597,4e-05,4.18273]
[1780293484862,35.5,73293.14,0.0,-0.96603,4e-05,4.17663]
[1780293485869,35.5,73287.89,0.0,-0.96623,4e-05,4.1558]
[1780293486875,35.5,73285.98,0.0,-0.9663,4e-05,4.14814]
[1780293491912,35.5,73285.64,0.0,-0.96633,4e-05,4.14602]
[1780293496946,35.5,73288.04,0.0,-0.96624,4e-05,4.15462]
[1780293501984,35.5,73289.21,0.0,-0.9662,4e-05,4.15841]
[1780293507018,35.5,73286.46,0.0,-0.96632,4e-05,4.14686]
[1780293512056,35.49,73286.4,0.0,-0.96635,4e-05,4.14254]
[1780293514071,35.49,73280.69,0.0,-0.96657,4e-05,4.11999]
[1780293515079,35.49,73277.15,0.0,-0.96671,4e-05,4.10601]
[1780293516086,35.49,73274.66,0.0,-0.96681,4e-05,4.09601]
[1780293520114,35.49,73269.4,0.0,-0.96701,4e-05,4.07507]
[1780293525150,35.49,73267.85,0.0,-0.96707,4e-05,4.06851]
[1780293530185,35.49,73265.01,0.0,-0.96718,4e-05,4.05701]
[1780293535220,35.49,73265.61,0.0,-0.96716,4e-05,4.0597]
[1780293540256,35.5,73265.29,0.0,-0.96713,4e-05,4.06228]
[1780293543276,35.5,73259.39,0.0,-0.96734,4e-05,4.04019]
[1780293548311,35.5,73258.21,0.0,-0.96739,4e-05,4.03535]
[1780293553346,35.5,73261.39,0.0,-0.96728,4e-05,4.04727]
[1780293556367,35.5,73270.33,0.0,-0.96694,4e-05,4.08235]
[1780293561403,35.51,73271.38,0.0,-0.96686,4e-05,4.08994]
[1780293566438,35.51,73267.25,0.0,-0.96702,4e-05,4.07409]
[1780293571472,35.52,73267.15,0.0,-0.96701,4e-05,4.07432]
[1780293576509,35.52,73269.83,0.0,-0.96689,4e-05,4.08652]
[1780293581545,35.52,73269.19,0.0,-0.96692,4e-05,4.0833]
[1780293586579,35.52,73269.7,0.0,-0.96691,4e-05,4.08452]
[1780293591615,35.52,73270.08,0.0,-0.9669,4e-05,4.08517]
[1780293598407,35.51,73269.24,0.0,-0.96694,4e-05,4.08087]
[1780293602693,35.51,73273.95,0.0,-0.96677,4e-05,4.09849]
[1780293605717,35.52,73278.26,0.0,-0.96659,4e-05,4.1172]
[1780293609743,35.52,73272.76,0.0,-0.96678,4e-05,4.09753]
[1780293611758,35.52,73269.49,0.0,-0.96691,4e-05,4.08447]
[1780293616804,35.52,73268.59,0.0,-0.96694,4e-05,4.08101]
[1780293621838,35.52,73269.55,0.0,-0.9669,4e-05,4.08556]
[1780293626873,35.52,73268.55,0.0,-0.96695,4e-05,4.08073]
[1780293631908,35.52,73268.5,0.0,-0.96698,4e-05,4.0766]
[1780293634928,35.52,73262.17,0.0,-0.96721,4e-05,4.05248]
[1780293635935,35.52,73261.4,0.0,-0.96724,4e-05,4.04937]
[1780293640971,35.52,73258.96,0.0,-0.96734,4e-05,4.03928]
[1780293646009,35.51,73262.55,0.0,-0.96721,4e-05,4.05248]
[1780293651044,35.51,73262.48,0.0,-0.96722,4e-05,4.05147]
[1780293653060,35.51,73268.01,0.0,-0.96702,4e-05,4.0725]
[1780293656076,35.52,73274.73,0.0,-0.96675,4e-05,4.10055]
[1780293661112,35.52,73279.49,0.0,-0.96654,4e-05,4.12223]
[1780293666147,35.53,73276.22,0.0,-0.96664,4e-05,4.11171]
[1780293669166,35.53,73271.4,0.0,-0.96683,4e-05,4.09232]
[1780293674211,35.53,73274.33,0.0,-0.96673,4e-05,4.10247]
[1780293675210,35.52,73265.91,0.0,-0.96705,4e-05,4.0697]
[1780293680245,35.52,73264.03,0.0,-0.96712,4e-05,4.06175]
[1780293686287,35.52,73267.04,0.0,-0.96702,4e-05,4.07252]
[1780293690314,35.52,73261.14,0.0,-0.96724,4e-05,4.04924]
[1780293695349,35.52,73258.92,0.0,-0.96735,4e-05,4.03725]
[1780293700397,35.52,73255.37,0.0,-0.96749,4e-05,4.02336]
[1780293705422,35.52,73253.22,0.0,-0.96757,4e-05,4.01476]
[1780293710457,35.52,73265.97,0.0,-0.9671,4e-05,4.06337]
[1780293711466,35.52,73271.33,0.0,-0.9669,4e-05,4.08392]
[1780293716500,35.52,73273.63,0.0,-0.96678,4e-05,4.09622]
[1780293721535,35.53,73276.33,0.0,-0.96667,4e-05,4.10826]
[1780293726570,35.53,73275.94,0.0,-0.96669,4e-05,4.10572]
[1780293731604,35.52,73273.07,0.0,-0.96681,4e-05,4.0937]
[1780293736639,35.53,73275.17,0.0,-0.96672,4e-05,4.10271]
[1780293741676,35.52,73276.97,0.0,-0.96666,4e-05,4.10884]
[1780293746710,35.53,73285.85,0.0,-0.96629,4e-05,4.14686]
[1780293751746,35.54,73285.09,0.0,-0.96631,4e-05,4.14396]
[1780293756780,35.54,73284.14,0.0,-0.96636,4e-05,4.13905]
[1780293761815,35.53,73280.74,0.0,-0.9665,4e-05,4.12461]
[1780293764837,35.53,73272.87,0.0,-0.9668,4e-05,4.09343]
[1780293770880,35.53,73271.87,0.0,-0.96685,4e-05,4.08862]
[1780293775915,35.53,73273.48,0.0,-0.9668,4e-05,4.09408]
[1780293780949,35.53,73277.02,0.0,-0.96667,4e-05,4.10698]
[1780293783971,35.52,73282.14,0.0,-0.96648,4e-05,4.12635]
[1780293787999,35.52,73276.34,0.0,-0.96671,4e-05,4.10348]
[1780293793034,35.52,73275.83,0.0,-0.96673,4e-05,4.10066]
[1780293798069,35.52,73266.81,0.0,-0.96708,4e-05,4.06493]
[1780293799076,35.52,73266.2,0.0,-0.9671,4e-05,4.06246]
[1780293804111,35.52,73265.77,0.0,-0.96712,4e-05,4.06028]
[1780293809147,35.52,73263.54,0.0,-0.96721,4e-05,4.05115]
[1780293815187,35.51,73265.38,0.0,-0.96718,4e-05,4.05413]
[1780293819215,35.51,73258.04,0.0,-0.96748,4e-05,4.02316]
[1780293821229,35.51,73255.34,0.0,-0.96758,4e-05,4.01273]
[1780293825258,35.51,73248.89,0.0,-0.96782,4e-05,3.98798]
[1780293830293,35.51,73251.87,0.0,-0.96771,4e-05,3.99938]
[1780293831300,35.51,73244.83,0.0,-0.96797,4e-05,3.97256]
[1780293832307,35.51,73242.26,0.0,-0.96806,4e-05,3.96285]
[1780293837349,35.51,73242.02,0.0,-0.96806,4e-05,3.96232]
[1780293841384,35.51,73235.82,0.0,-0.96829,4e-05,3.93933]
[1780293844404,35.51,73230.66,0.0,-0.96847,4e-05,3.92027]
[1780293847425,35.51,73224.06,0.0,-0.9687,4e-05,3.89592]
[1780293850446,35.51,73218.21,0.0,-0.96891,4e-05,3.87457]
[1780293855481,35.51,73216.82,0.0,-0.96896,4e-05,3.86859]
[1780293860515,35.5,73216.47,0.0,-0.969,4e-05,3.86521]
[1780293865550,35.5,73224.16,0.0,-0.96874,4e-05,3.89186]
[1780293868575,35.5,73228.25,0.0,-0.96861,4e-05,3.90574]
[1780293873609,35.49,73227.08,0.0,-0.96869,4e-05,3.89618]
[1780293878642,35.48,73229.26,0.0,-0.96864,4e-05,3.90217]
[1780293883676,35.48,73229.87,0.0,-0.96864,4e-05,3.90235]
[1780293888712,35.47,73230.47,0.0,-0.96863,4e-05,3.90272]
[1780293893751,35.47,73234.35,0.0,-0.96851,4e-05,3.91541]
[1780293898788,35.47,73231.0,0.0,-0.96862,4e-05,3.90354]
[1780293902814,35.47,73222.02,0.0,-0.96896,4e-05,3.86868]
[1780293903821,35.47,73208.73,0.0,-0.96943,4e-05,3.81894]
[1780293905838,35.46,73203.51,0.0,-0.96962,4e-05,3.79906]
[1780293910874,35.46,73207.63,0.0,-0.96949,4e-05,3.8127]
[1780293914902,35.46,73213.39,0.0,-0.9693,4e-05,3.83269]
[1780293915909,35.46,73208.37,0.0,-0.96948,4e-05,3.81376]
[1780293921951,35.45,73206.88,0.0,-0.96955,4e-05,3.80638]
[1780293926986,35.45,73194.75,0.0,-0.96999,3e-05,3.76028]
[1780293927994,35.45,73194.56,0.0,-0.97,3e-05,3.75935]
[1780293933029,35.44,73191.56,0.0,-0.97014,3e-05,3.74444]
[1780293938064,35.44,73190.86,0.0,-0.97017,3e-05,3.74086]
[1780293940819,35.44,73200.35,0.0,-0.96985,3e-05,3.77491]
[1780293946125,35.44,73201.39,0.0,-0.96982,3e-05,3.77749]
[1780293951156,35.43,73196.68,0.0,-0.97,3e-05,3.75898]
[1780293954184,35.43,73203.55,0.0,-0.96977,3e-05,3.78346]
[1780293956193,35.43,73204.02,0.0,-0.96976,3e-05,3.78461]
[1780293961229,35.43,73206.32,0.0,-0.96969,4e-05,3.79165]
[1780293966264,35.42,73204.06,0.0,-0.96978,3e-05,3.78198]
[1780293969284,35.42,73213.32,0.0,-0.96946,4e-05,3.81535]
[1780293970293,35.42,73214.85,0.0,-0.96941,4e-05,3.82071]
[1780293975329,35.42,73216.29,0.0,-0.96938,4e-05,3.82444]
[1780293978349,35.41,73221.74,0.0,-0.96919,4e-05,3.84371]
[1780293979356,35.41,73226.86,0.0,-0.96902,4e-05,3.86244]
[1780293980363,35.41,73229.34,0.0,-0.96893,4e-05,3.87132]
[1780293985401,35.41,73223.99,0.0,-0.96914,4e-05,3.84932]
[1780293989429,35.41,73220.25,0.0,-0.96927,4e-05,3.83619]
[1780293994465,35.41,73224.82,0.0,-0.96912,4e-05,3.85134]
[1780293999502,35.41,73221.77,0.0,-0.96923,4e-05,3.83938]
[1780294004537,35.4,73225.17,0.0,-0.96913,4e-05,3.85035]
[1780294009572,35.4,73222.66,0.0,-0.96923,4e-05,3.83926]
[1780294014606,35.4,73222.01,0.0,-0.96927,4e-05,3.8351]
[1780294019641,35.39,73217.93,0.0,-0.96943,4e-05,3.81827]
[1780294023669,35.39,73211.0,0.0,-0.96969,4e-05,3.79134]
[1780294024677,35.39,73208.5,0.0,-0.96978,4e-05,3.78184]
[1780294026690,35.38,73216.87,0.0,-0.96949,4e-05,3.81188]
[1780294031725,35.38,73218.68,0.0,-0.96945,4e-05,3.81694]
[1780294036761,35.38,73214.73,0.0,-0.9696,4e-05,3.80068]
[1780294041795,35.37,73214.83,0.0,-0.96961,4e-05,3.79951]
[1780294046831,35.37,73218.1,0.0,-0.96951,4e-05,3.81011]
[1780294053879,35.36,73220.3,0.0,-0.96948,4e-05,3.81319]
[1780294058916,35.36,73222.32,0.0,-0.96942,4e-05,3.81917]
[1780294063949,35.35,73220.47,0.0,-0.9695,4e-05,3.81083]
[1780294065964,35.35,73209.99,0.0,-0.96987,3e-05,3.77164]
[1780294066971,35.35,73203.57,0.0,-0.9701,3e-05,3.74788]
[1780294072011,35.35,73199.8,0.0,-0.97024,3e-05,3.73321]
[1780294077053,35.35,73199.04,0.0,-0.97027,3e-05,3.72954]
[1780294081828,35.35,73206.59,0.0,-0.97002,3e-05,3.75618]
[1780294087129,35.34,73209.41,0.0,-0.96993,3e-05,3.76522]
[1780294092166,35.34,73210.18,0.0,-0.96992,3e-05,3.76675]
[1780294097203,35.34,73213.79,0.0,-0.96981,4e-05,3.77872]
[1780294102235,35.33,73213.73,0.0,-0.96982,4e-05,3.77712]
[1780294107271,35.33,73209.58,0.0,-0.96998,3e-05,3.76059]
[1780294112304,35.33,73204.12,0.0,-0.9702,3e-05,3.73656]
[1780294118347,35.32,73203.06,0.0,-0.97025,3e-05,3.73155]
[1780294123383,35.32,73199.48,0.0,-0.97038,3e-05,3.71757]
[1780294126406,35.32,73194.29,0.0,-0.97056,3e-05,3.69816]
[1780294128418,35.32,73189.47,0.0,-0.97073,3e-05,3.6804]
[1780294131459,35.32,73186.9,0.0,-0.97082,3e-05,3.67079]
[1780294132467,35.32,73192.25,0.0,-0.97064,3e-05,3.69006]
[1780294133473,35.32,73194.48,0.0,-0.97057,3e-05,3.69803]
[1780294136494,35.32,73199.54,0.0,-0.9704,3e-05,3.716]
[1780294138508,35.31,73192.96,0.0,-0.97063,3e-05,3.69172]
[1780294140523,35.31,73193.03,0.0,-0.97063,3e-05,3.6917]
[1780294142539,35.31,73186.84,0.0,-0.97084,3e-05,3.66903]
[1780294143543,35.31,73182.83,0.0,-0.97098,3e-05,3.65447]
[1780294145561,35.31,73180.33,0.0,-0.97106,3e-05,3.64534]
[1780294150592,35.31,73171.23,0.0,-0.97137,3e-05,3.61246]
[1780294151601,35.31,73168.95,0.0,-0.97145,3e-05,3.60433]
[1780294153614,35.31,73173.96,0.0,-0.97128,3e-05,3.62229]
[1780294154620,35.31,73174.13,0.0,-0.97127,3e-05,3.62289]
[1780294156635,35.31,73168.55,0.0,-0.97146,3e-05,3.60294]
[1780294157642,35.31,73167.62,0.0,-0.97149,3e-05,3.59965]
[1780294162677,35.31,73168.34,0.0,-0.97147,3e-05,3.60242]
[1780294167713,35.31,73168.97,0.0,-0.97144,3e-05,3.60483]
[1780294172750,35.31,73168.73,0.0,-0.97147,3e-05,3.60132]
[1780294177785,35.31,73163.57,0.0,-0.97164,3e-05,3.58317]
[1780294182821,35.31,73162.69,0.0,-0.97167,3e-05,3.58039]
[1780294184835,35.32,73168.5,0.0,-0.97147,3e-05,3.6012]
[1780294189870,35.32,73164.88,0.0,-0.97159,3e-05,3.58854]
[1780294194905,35.32,73164.56,0.0,-0.9716,3e-05,3.58772]
[1780294196919,35.32,73165.24,0.0,-0.97158,3e-05,3.59024]
[1780294201953,35.32,73169.44,0.0,-0.97143,3e-05,3.60546]
[1780294205984,35.32,73163.2,0.0,-0.97164,3e-05,3.58343]
[1780294211024,35.32,73162.4,0.0,-0.97166,3e-05,3.58097]
[1780294216055,35.32,73163.02,0.0,-0.97164,3e-05,3.58355]
[1780294220083,35.32,73158.64,0.0,-0.97178,3e-05,3.56849]
[1780294225117,35.32,73162.24,0.0,-0.97166,3e-05,3.58172]
[1780294230151,35.32,73163.15,0.0,-0.97162,3e-05,3.5854]
[1780294235192,35.32,73171.5,0.0,-0.97136,3e-05,3.61272]
[1780294240222,35.33,73179.37,0.0,-0.97109,3e-05,3.64099]
[1780294245256,35.33,73181.26,0.0,-0.97103,3e-05,3.64778]
[1780294250292,35.32,73180.05,0.0,-0.97107,3e-05,3.64335]
[1780294253029,35.32,73174.72,0.0,-0.97125,3e-05,3.62423]
[1780294258347,35.33,73175.31,0.0,-0.97123,3e-05,3.6265]
[1780294261371,35.33,73181.94,0.0,-0.971,3e-05,3.65033]
[1780294266450,35.33,73179.76,0.0,-0.97108,3e-05,3.64242]
[1780294267456,35.33,73185.11,0.0,-0.9709,3e-05,3.66169]
[1780294268463,35.33,73191.05,0.0,-0.9707,3e-05,3.68316]
[1780294269468,35.32,73193.38,0.0,-0.97062,3e-05,3.69147]
[1780294274506,35.32,73190.72,0.0,-0.97071,3e-05,3.68149]
[1780294279539,35.32,73188.94,0.0,-0.97077,3e-05,3.67474]
[1780294284575,35.32,73185.97,0.0,-0.97088,3e-05,3.66375]
[1780294289610,35.32,73185.27,0.0,-0.9709,3e-05,3.66101]
[1780294294646,35.32,73183.21,0.0,-0.971,3e-05,3.65055]
[1780294296663,35.32,73175.6,0.0,-0.97126,3e-05,3.62317]
[1780294297669,35.32,73172.79,0.0,-0.97135,3e-05,3.61314]
[1780294302704,35.32,73178.7,0.0,-0.97115,3e-05,3.63448]
[1780294304719,35.32,73185.06,0.0,-0.97093,3e-05,3.65734]
[1780294309755,35.32,73186.24,0.0,-0.97089,3e-05,3.66143]
[1780294314790,35.32,73189.39,0.0,-0.97079,3e-05,3.67255]
[1780294319824,35.32,73190.04,0.0,-0.97077,3e-05,3.67459]
[1780294324859,35.32,73193.22,0.0,-0.97067,3e-05,3.68575]
[1780294326873,35.32,73196.67,0.0,-0.97055,3e-05,3.69806]
[1780294331908,35.32,73201.29,0.0,-0.9704,3e-05,3.71421]
[1780294333921,35.32,73212.01,0.0,-0.97003,3e-05,3.75313]
[1780294334928,35.32,73215.69,0.0,-0.9699,3e-05,3.76645]
[1780294339963,35.31,73216.2,0.0,-0.96989,4e-05,3.76715]
[1780294344999,35.31,73217.0,0.0,-0.96988,4e-05,3.76888]
[1780294350034,35.31,73221.05,0.0,-0.96975,4e-05,3.78262]
[1780294355070,35.3,73219.5,0.0,-0.96984,4e-05,3.77273]
[1780294360105,35.3,73219.37,0.0,-0.96985,4e-05,3.7711]
[1780294365140,35.3,73221.56,0.0,-0.96979,4e-05,3.77811]
[1780294370175,35.29,73221.37,0.0,-0.9698,4e-05,3.77636]
[1780294376221,35.29,73222.39,0.0,-0.96978,4e-05,3.77878]
[1780294381257,35.29,73226.61,0.0,-0.96964,4e-05,3.79339]
[1780294386291,35.29,73226.36,0.0,-0.96966,4e-05,3.79147]
[1780294390319,35.28,73219.31,0.0,-0.96991,4e-05,3.76472]
[1780294391325,35.28,73213.22,0.0,-0.97013,3e-05,3.74221]
[1780294393340,35.28,73206.89,0.0,-0.97035,3e-05,3.71886]
[1780294398374,35.28,73205.05,0.0,-0.97042,3e-05,3.7117]
[1780294404084,35.28,73202.19,0.0,-0.97052,3e-05,3.70079]
[1780294409451,35.28,73200.56,0.0,-0.97058,3e-05,3.69426]
[1780294415500,35.28,73198.21,0.0,-0.97069,3e-05,3.68228]
[1780294421542,35.28,73198.71,0.0,-0.97068,3e-05,3.68349]
[1780294426580,35.27,73195.54,0.0,-0.97079,3e-05,3.67146]
[1780294429597,35.27,73189.57,0.0,-0.971,3e-05,3.64964]
[1780294431611,35.27,73184.25,0.0,-0.97118,3e-05,3.63041]
[1780294436646,35.27,73183.48,0.0,-0.97121,3e-05,3.62752]
[1780294441681,35.27,73186.23,0.0,-0.97111,3e-05,3.63726]
[1780294446716,35.27,73181.92,0.0,-0.97126,3e-05,3.62169]
[1780294451758,35.27,73184.34,0.0,-0.97118,3e-05,3.63038]
[1780294456794,35.27,73183.96,0.0,-0.97119,3e-05,3.62899]
[1780294461830,35.27,73186.45,0.0,-0.97111,3e-05,3.63791]
[1780294466865,35.27,73193.95,0.0,-0.97085,3e-05,3.66482]
[1780294468879,35.27,73199.18,0.0,-0.97068,3e-05,3.68361]
[1780294473913,35.27,73198.0,0.0,-0.97074,3e-05,3.67599]
[1780294478948,35.27,73199.59,0.0,-0.97069,3e-05,3.68126]
[1780294483984,35.27,73203.7,0.0,-0.97056,3e-05,3.69562]
[1780294489024,35.27,73206.62,0.0,-0.97046,3e-05,3.70557]
[1780294494058,35.26,73208.85,0.0,-0.97039,3e-05,3.71298]
[1780294499094,35.26,73207.85,0.0,-0.97044,3e-05,3.70859]
[1780294502115,35.26,73215.58,0.0,-0.97017,3e-05,3.73643]
[1780294503122,35.26,73216.14,0.0,-0.97015,3e-05,3.73828]
[1780294508156,35.26,73216.78,0.0,-0.97014,3e-05,3.73961]
[1780294513195,35.25,73216.24,0.0,-0.97017,3e-05,3.7366]
[1780294518230,35.25,73214.13,0.0,-0.97025,3e-05,3.7279]
[1780294521249,35.25,73227.83,0.0,-0.96978,4e-05,3.77775]
[1780294522258,35.25,73229.19,0.0,-0.96973,4e-05,3.78252]
[1780294527292,35.25,73228.67,0.0,-0.96977,4e-05,3.77922]
[1780294532329,35.24,73230.2,0.0,-0.96975,4e-05,3.78056]
[1780294537363,35.24,73232.85,0.0,-0.96967,4e-05,3.78895]
[1780294542399,35.23,73229.89,0.0,-0.96979,4e-05,3.77631]
[1780294545421,35.23,73226.12,0.0,-0.96993,4e-05,3.76166]
[1780294552467,35.23,73226.86,0.0,-0.96992,4e-05,3.76287]
[1780294557504,35.23,73229.89,0.0,-0.96982,4e-05,3.77303]
[1780294562537,35.22,73222.58,0.0,-0.97009,3e-05,3.74509]
[1780294563545,35.22,73217.28,0.0,-0.97027,3e-05,3.7255]
[1780294568580,35.22,73215.93,0.0,-0.97032,3e-05,3.71994]
[1780294573620,35.22,73216.64,0.0,-0.97031,3e-05,3.72191]
[1780294578650,35.22,73217.88,0.0,-0.97027,3e-05,3.72583]
[1780294582679,35.22,73223.95,0.0,-0.97006,3e-05,3.74758]
[1780294583686,35.22,73223.95,0.0,-0.97006,3e-05,3.74741]
[1780294585382,35.22,73230.03,0.0,-0.96985,4e-05,3.76964]
[1780294592749,35.21,73232.99,0.0,-0.96979,4e-05,3.77594]
[1780294597784,35.21,73232.37,0.0,-0.96982,4e-05,3.77266]
[1780294602818,35.21,73230.91,0.0,-0.96988,4e-05,3.76621]
[1780294607854,35.2,73218.35,0.0,-0.97033,3e-05,3.71913]
[1780294608862,35.2,73213.19,0.0,-0.97051,3e-05,3.70015]
[1780294609868,35.2,73211.36,0.0,-0.97057,3e-05,3.6934]
[1780294615593,35.2,73211.5,0.0,-0.97057,3e-05,3.69347]
[1780294619939,35.2,73218.37,0.0,-0.97034,3e-05,3.71824]
[1780294624973,35.2,73217.47,0.0,-0.97037,3e-05,3.71433]
[1780294631020,35.2,73218.75,0.0,-0.97034,3e-05,3.71828]
[1780294636057,35.2,73214.35,0.0,-0.97049,3e-05,3.70163]
[1780294641093,35.19,73210.13,0.0,-0.97064,3e-05,3.68584]
[1780294643106,35.19,73203.94,0.0,-0.97086,3e-05,3.66324]
[1780294644125,35.19,73204.16,0.0,-0.97085,3e-05,3.66402]
[1780294649148,35.19,73205.09,0.0,-0.97082,3e-05,3.66728]
[1780294654186,35.19,73211.72,0.0,-0.97061,3e-05,3.68833]
[1780294659222,35.19,73213.64,0.0,-0.97055,3e-05,3.695]
[1780294664257,35.19,73217.58,0.0,-0.97042,3e-05,3.70897]
[1780294669290,35.19,73218.2,0.0,-0.9704,3e-05,3.71074]
[1780294674330,35.19,73217.85,0.0,-0.97042,3e-05,3.70896]
[1780294678358,35.19,73223.94,0.0,-0.97021,3e-05,3.73084]
[1780294683393,35.19,73220.45,0.0,-0.97034,3e-05,3.7173]
[1780294688428,35.18,73217.46,0.0,-0.97045,3e-05,3.70576]
[1780294693462,35.18,73218.18,0.0,-0.97043,3e-05,3.70782]
[1780294697492,35.18,73213.06,0.0,-0.97061,3e-05,3.68864]
[1780294698498,35.18,73206.33,0.0,-0.97084,3e-05,3.66408]
[1780294699505,35.18,73200.83,0.0,-0.97103,3e-05,3.64412]
[1780294700512,35.18,73200.28,0.0,-0.97105,3e-05,3.64211]
[1780294705549,35.18,73200.27,0.0,-0.97105,3e-05,3.64197]
[1780294710582,35.18,73198.44,0.0,-0.97112,3e-05,3.63525]
[1780294715619,35.18,73197.04,0.0,-0.97119,3e-05,3.62728]
[1780294720655,35.18,73196.55,0.0,-0.9712,3e-05,3.62542]
[1780294722667,35.18,73190.86,0.0,-0.9714,3e-05,3.60498]
[1780294727703,35.18,73186.93,0.0,-0.97153,3e-05,3.59107]
[1780294732738,35.18,73188.96,0.0,-0.97146,3e-05,3.59845]
[1780294737773,35.18,73188.52,0.0,-0.97147,3e-05,3.59695]
[1780294742808,35.18,73189.13,0.0,-0.97145,3e-05,3.5992]
[1780294747847,35.18,73190.38,0.0,-0.97141,3e-05,3.60368]
[1780294748853,35.18,73202.11,0.0,-0.97101,3e-05,3.64582]
[1780294753889,35.18,73201.35,0.0,-0.97104,3e-05,3.64263]
[1780294758924,35.18,73201.05,0.0,-0.97105,3e-05,3.64121]
[1780294766674,35.18,73198.96,0.0,-0.97113,3e-05,3.63323]
[1780294770003,35.18,73188.51,0.0,-0.97148,3e-05,3.5956]
[1780294771009,35.18,73186.84,0.0,-0.97156,3e-05,3.58682]
[1780294776744,35.18,73185.54,0.0,-0.9716,3e-05,3.58232]
[1780294782087,35.18,73187.03,0.0,-0.97155,3e-05,3.58775]
[1780294789137,35.18,73188.54,0.0,-0.9715,3e-05,3.59322]
[1780294794174,35.18,73191.87,0.0,-0.97139,3e-05,3.60516]
[1780294799209,35.18,73188.06,0.0,-0.97152,3e-05,3.59141]
[1780294801223,35.18,73176.1,0.0,-0.97192,3e-05,3.54886]
[1780294803236,35.18,73170.48,0.0,-0.9721,3e-05,3.52909]
[1780294805250,35.18,73170.17,0.0,-0.97211,3e-05,3.5282]
[1780294810297,35.18,73167.83,0.0,-0.97218,3e-05,3.5206]
[1780294812316,35.18,73163.0,0.0,-0.97234,3e-05,3.50396]
[1780294815336,35.18,73160.18,0.0,-0.97242,3e-05,3.49471]
[1780294820378,35.19,73160.1,0.0,-0.97242,3e-05,3.49556]
[1780294825416,35.19,73160.08,0.0,-0.97241,3e-05,3.49664]
[1780294830449,35.19,73159.39,0.0,-0.97242,3e-05,3.49539]
[1780294835486,35.2,73158.28,0.0,-0.97246,3e-05,3.48992]
[1780294838507,35.2,73152.36,0.0,-0.97265,3e-05,3.47001]
[1780294839517,35.2,73146.8,0.0,-0.97283,3e-05,3.45094]
[1780294840521,35.2,73140.89,0.0,-0.97301,3e-05,3.43076]
[1780294841527,35.2,73140.54,0.0,-0.97302,3e-05,3.42988]
[1780294843545,35.21,73151.53,0.0,-0.97263,3e-05,3.4716]
[1780294844548,35.21,73151.53,0.0,-0.97263,3e-05,3.47185]
[1780294849583,35.21,73149.45,0.0,-0.97269,3e-05,3.46587]
[1780294854620,35.22,73147.4,0.0,-0.97274,3e-05,3.46002]
[1780294857643,35.22,73140.89,0.0,-0.97294,3e-05,3.43823]
[1780294858650,35.22,73133.99,0.0,-0.97316,3e-05,3.41469]
[1780294859654,35.22,73131.21,0.0,-0.97325,3e-05,3.40545]
[1780294862678,35.22,73138.12,0.0,-0.97302,3e-05,3.43025]
[1780294866706,35.23,73131.51,0.0,-0.97322,3e-05,3.40868]
[1780294871741,35.23,73131.81,0.0,-0.97319,3e-05,3.41135]
[1780294876778,35.24,73128.96,0.0,-0.97327,3e-05,3.40315]
[1780294881812,35.24,73130.54,0.0,-0.9732,3e-05,3.41017]
[1780294886850,35.24,73128.41,0.0,-0.97326,3e-05,3.40441]
[1780294891881,35.26,73127.74,0.0,-0.97325,3e-05,3.40409]
[1780294897609,35.29,73130.58,0.0,-0.97305,3e-05,3.42603]
[1780294902958,35.3,73132.35,0.0,-0.97298,3e-05,3.43378]
[1780294904972,35.3,73142.08,0.0,-0.97266,3e-05,3.46796]
[1780294905981,35.3,73147.47,0.0,-0.97248,3e-05,3.48691]
[1780294911014,35.3,73152.27,0.0,-0.97232,3e-05,3.50453]
[1780294916049,35.3,73152.19,0.0,-0.97231,3e-05,3.50509]
[1780294921083,35.3,73150.65,0.0,-0.97235,3e-05,3.50061]
[1780294926119,35.31,73150.05,0.0,-0.97236,3e-05,3.49946]
[1780294930148,35.31,73156.78,0.0,-0.97214,3e-05,3.52373]
[1780294935181,35.31,73157.19,0.0,-0.97212,3e-05,3.52592]
[1780294940221,35.31,73155.92,0.0,-0.97215,3e-05,3.52223]
[1780294945252,35.32,73150.33,0.0,-0.97233,3e-05,3.50344]
[1780294950288,35.32,73154.33,0.0,-0.97219,3e-05,3.51832]
[1780294954316,35.32,73149.11,0.0,-0.97237,3e-05,3.49794]
[1780294956330,35.32,73140.48,0.0,-0.97265,3e-05,3.46827]
[1780294957338,35.32,73140.1,0.0,-0.97266,3e-05,3.4672]
[1780294962374,35.32,73140.94,0.0,-0.97262,3e-05,3.47141]
[1780294967407,35.33,73144.81,0.0,-0.97248,3e-05,3.48608]
[1780294972442,35.33,73147.42,0.0,-0.97239,3e-05,3.49632]
[1780294977476,35.33,73146.58,0.0,-0.9724,3e-05,3.49445]
[1780294982515,35.34,73143.43,0.0,-0.9725,3e-05,3.4845]
[1780294987547,35.34,73142.04,0.0,-0.97253,3e-05,3.48081]
[1780294992582,35.34,73141.37,0.0,-0.97254,3e-05,3.47967]
[1780294997617,35.35,73138.55,0.0,-0.97262,3e-05,3.47111]
[1780295001651,35.35,73135.07,0.0,-0.97272,3e-05,3.46013]
[1780295002656,35.35,73123.83,0.0,-0.97308,3e-05,3.42162]
[1780295003663,35.36,73099.77,0.0,-0.9738,3e-05,3.34447]
[1780295004669,35.36,73106.72,0.0,-0.97357,3e-05,3.3685]
[1780295005675,35.37,73122.16,0.0,-0.97308,3e-05,3.4217]
[1780295006681,35.37,73140.02,0.0,-0.9725,3e-05,3.48424]
[1780295007688,35.37,73155.95,0.0,-0.97197,3e-05,3.54083]
[1780295008697,35.37,73162.24,0.0,-0.97175,3e-05,3.56359]
[1780295009707,35.37,73164.02,0.0,-0.97169,3e-05,3.57056]
[1780295014739,35.38,73159.19,0.0,-0.97184,3e-05,3.5533]
[1780295015745,35.38,73152.36,0.0,-0.97207,3e-05,3.52937]
[1780295016753,35.38,73147.02,0.0,-0.97224,3e-05,3.51081]
[1780295017760,35.38,73141.27,0.0,-0.97243,3e-05,3.49092]
[1780295018766,35.38,73139.35,0.0,-0.97249,3e-05,3.48446]
[1780295020781,35.38,73134.16,0.0,-0.97265,3e-05,3.4669]
[1780295021789,35.39,73130.81,0.0,-0.97274,3e-05,3.45795]
[1780295026822,35.4,73131.31,0.0,-0.97271,3e-05,3.46109]
[1780295031858,35.4,73133.96,0.0,-0.97261,3e-05,3.47167]
[1780295036893,35.4,73123.98,0.0,-0.97291,3e-05,3.4393]
[1780295037899,35.41,73117.06,0.0,-0.97313,3e-05,3.41583]
[1780295038906,35.41,73115.11,0.0,-0.97319,3e-05,3.40949]
[1780295041957,35.41,73100.19,0.0,-0.97365,3e-05,3.35977]
[1780295042971,35.42,73083.87,0.0,-0.97412,3e-05,3.30906]
[1780295043955,35.43,73083.74,0.0,-0.97408,3e-05,3.3131]
[1780295044963,35.44,73068.94,0.0,-0.97453,3e-05,3.26427]
[1780295045972,35.44,73072.66,0.0,-0.97441,3e-05,3.2772]
[1780295046979,35.44,73082.66,0.0,-0.9741,3e-05,3.31112]
[1780295047988,35.44,73093.44,0.0,-0.97376,3e-05,3.34788]
[1780295048999,35.44,73093.59,0.0,-0.97375,3e-05,3.34884]
[1780295049999,35.44,73104.33,0.0,-0.97341,3e-05,3.3857]
[1780295051009,35.44,73105.64,0.0,-0.97336,3e-05,3.39054]
[1780295057054,35.51,73108.96,0.0,-0.97302,3e-05,3.42656]
[1780295062088,35.52,73111.78,0.0,-0.97289,3e-05,3.44053]
[1780295067123,35.54,73106.1,0.0,-0.97303,3e-05,3.42532]
[1780295072160,35.55,73100.32,0.0,-0.97319,3e-05,3.40736]
[1780295074183,35.55,73117.71,0.0,-0.97263,3e-05,3.46815]
[1780295075186,35.55,73125.56,0.0,-0.97237,3e-05,3.49608]
[1780295078897,35.6,73130.74,0.0,-0.97205,3e-05,3.53007]
[1780295080216,35.67,73136.35,0.0,-0.97161,3e-05,3.57642]
[1780295085256,35.78,73138.98,0.0,-0.97114,3e-05,3.62555]
[1780295088967,35.84,73146.0,0.0,-0.97067,3e-05,3.67517]
[1780295093307,35.86,73150.49,0.0,-0.97046,3e-05,3.6969]
[1780295099038,35.87,73151.27,0.0,-0.97038,3e-05,3.70568]
[1780295102373,35.89,73146.28,0.0,-0.9705,3e-05,3.69258]
[1780295104392,35.89,73136.9,0.0,-0.97079,3e-05,3.66156]
[1780295105398,35.89,73123.78,0.0,-0.97123,3e-05,3.6155]
[1780295106402,35.9,73119.16,0.0,-0.97138,3e-05,3.59974]
[1780295109123,35.9,73112.08,0.0,-0.9716,3e-05,3.57597]
[1780295112448,35.91,73110.22,0.0,-0.97163,3e-05,3.5728]
[1780295113455,35.91,73104.39,0.0,-0.97182,3e-05,3.55248]
[1780295114462,35.91,73101.26,0.0,-0.97192,3e-05,3.54164]
[1780295116475,35.91,73097.55,0.0,-0.97204,3e-05,3.52891]
[1780295117482,35.91,73103.53,0.0,-0.97185,3e-05,3.54975]
[1780295118488,35.91,73112.72,0.0,-0.97155,3e-05,3.58187]
[1780295119496,35.91,73114.91,0.0,-0.97147,3e-05,3.58954]
[1780295124532,35.94,73114.29,0.0,-0.97139,3e-05,3.59803]
[1780295129566,36.07,73111.68,0.0,-0.97101,3e-05,3.63794]
[1780295134604,36.12,73105.39,0.0,-0.97108,3e-05,3.62912]
[1780295136615,36.12,73099.62,0.0,-0.97127,3e-05,3.60981]
[1780295138643,36.12,73094.51,0.0,-0.97143,3e-05,3.59291]
[1780295140661,36.12,73100.78,0.0,-0.97121,3e-05,3.61588]
[1780295141663,36.12,73104.19,0.0,-0.97109,3e-05,3.62833]
[1780295142671,36.13,73109.3,0.0,-0.97092,3e-05,3.64678]
[1780295143679,36.13,73113.98,0.0,-0.97076,3e-05,3.66373]
[1780295145693,36.13,73117.56,0.0,-0.97063,3e-05,3.6772]
[1780295148713,36.13,73123.65,0.0,-0.9704,3e-05,3.70082]
[1780295153748,36.15,73123.16,0.0,-0.97036,3e-05,3.70493]
[1780295156769,36.19,73117.5,0.0,-0.97042,3e-05,3.69884]
[1780295158783,36.25,73117.65,0.0,-0.97019,3e-05,3.72265]
[1780295163819,36.29,73114.48,0.0,-0.97014,3e-05,3.72725]
[1780295168855,36.3,73114.23,0.0,-0.97014,3e-05,3.72787]
[1780295173889,36.3,73115.28,0.0,-0.97009,3e-05,3.7331]
[1780295175903,36.3,73107.14,0.0,-0.97036,3e-05,3.70471]
[1780295176910,36.31,73106.84,0.0,-0.97036,3e-05,3.70398]
[1780295181945,36.31,73114.59,0.0,-0.97009,3e-05,3.73322]
[1780295186980,36.32,73112.85,0.0,-0.97011,3e-05,3.73097]
[1780295192025,36.32,73108.88,0.0,-0.97026,3e-05,3.71436]
[1780295194047,36.32,73103.07,0.0,-0.97045,3e-05,3.69385]
[1780295198072,36.32,73095.84,0.0,-0.97069,3e-05,3.66914]
[1780295199080,36.32,73090.25,0.0,-0.97088,3e-05,3.6493]
[1780295200086,36.32,73091.43,0.0,-0.97085,3e-05,3.65207]
[1780295201092,36.31,73097.23,0.0,-0.97068,3e-05,3.67046]
[1780295203107,36.31,73098.31,0.0,-0.97065,3e-05,3.6738]
[1780295207135,36.31,73106.57,0.0,-0.97038,3e-05,3.70211]
[1780295208141,36.31,73109.11,0.0,-0.97029,3e-05,3.71086]
[1780295213176,36.31,73114.38,0.0,-0.97013,3e-05,3.72827]
[1780295218212,36.29,73112.22,0.0,-0.97027,3e-05,3.71385]
[1780295223249,36.27,73112.54,0.0,-0.97033,3e-05,3.70686]
[1780295228283,36.26,73113.88,0.0,-0.9703,3e-05,3.71055]
[1780295233317,36.24,73114.49,0.0,-0.97037,3e-05,3.7034]
[1780295237345,36.23,73126.26,0.0,-0.96998,3e-05,3.74439]
[1780295242379,36.23,73127.56,0.0,-0.96995,3e-05,3.7474]
[1780295247416,36.23,73130.43,0.0,-0.96987,3e-05,3.75604]
[1780295252451,36.22,73131.78,0.0,-0.96986,3e-05,3.75622]
[1780295255472,36.22,73125.04,0.0,-0.9701,3e-05,3.7311]
[1780295260507,36.21,73121.11,0.0,-0.97025,3e-05,3.71566]
[1780295263528,36.21,73114.58,0.0,-0.97048,3e-05,3.69161]
[1780295268562,36.21,73117.17,0.0,-0.9704,3e-05,3.69947]
[1780295273597,36.21,73116.8,0.0,-0.97043,3e-05,3.69683]
[1780295277625,36.2,73122.81,0.0,-0.97023,3e-05,3.71716]
[1780295280333,36.2,73126.48,0.0,-0.97012,3e-05,3.72935]
[1780295285682,36.2,73126.18,0.0,-0.97014,3e-05,3.72676]
[1780295288706,36.19,73134.27,0.0,-0.96987,3e-05,3.75487]
[1780295289712,36.19,73133.93,0.0,-0.96989,3e-05,3.7533]
[1780295294745,36.19,73128.82,0.0,-0.97008,3e-05,3.73326]
[1780295298772,36.18,73124.87,0.0,-0.97023,3e-05,3.71785]
[1780295303810,36.18,73128.32,0.0,-0.97013,3e-05,3.72866]
[1780295307858,36.18,73121.35,0.0,-0.97037,3e-05,3.70257]
[1780295308850,36.18,73119.78,0.0,-0.97043,3e-05,3.69673]
[1780295313888,36.17,73119.77,0.0,-0.97046,3e-05,3.69267]
[1780295319929,36.17,73116.24,0.0,-0.97059,3e-05,3.67892]
[1780295322948,36.17,73109.98,0.0,-0.97081,3e-05,3.65622]
[1780295327984,36.17,73109.52,0.0,-0.97083,3e-05,3.65372]
[1780295333019,36.16,73105.77,0.0,-0.97097,3e-05,3.63962]
[1780295338053,36.16,73103.97,0.0,-0.97103,3e-05,3.63253]
[1780295343088,36.16,73110.85,0.0,-0.97081,3e-05,3.65604]
[1780295348123,36.16,73111.65,0.0,-0.97079,3e-05,3.65805]
[1780295353158,36.16,73109.46,0.0,-0.97087,3e-05,3.6497]
[1780295357187,36.15,73115.37,0.0,-0.97068,3e-05,3.6701]
[1780295360208,36.15,73117.38,0.0,-0.97062,3e-05,3.67668]
[1780295365243,36.15,73112.05,0.0,-0.9708,3e-05,3.65691]
[1780295370278,36.15,73112.04,0.0,-0.97081,3e-05,3.6561]
[1780295375312,36.15,73112.52,0.0,-0.97082,3e-05,3.6542]
[1780295380347,36.14,73113.47,0.0,-0.9708,3e-05,3.65689]
[1780295385383,36.14,73116.95,0.0,-0.97069,3e-05,3.6686]
[1780295390418,36.14,73116.04,0.0,-0.97072,3e-05,3.6647]
[1780295395453,36.14,73115.93,0.0,-0.97073,3e-05,3.66366]
[1780295400489,36.14,73116.42,0.0,-0.97072,3e-05,3.66472]
[1780295404518,36.14,73121.97,0.0,-0.97054,3e-05,3.68368]
[1780295409554,36.13,73118.26,0.0,-0.97068,3e-05,3.66965]
[1780295411251,36.13,73112.97,0.0,-0.97086,3e-05,3.6508]
[1780295416600,36.13,73112.14,0.0,-0.97089,3e-05,3.64718]
[1780295421318,36.13,73102.83,0.0,-0.9712,3e-05,3.61403]
[1780295421640,36.13,73102.83,0.0,-0.9712,3e-05,3.61397]
[1780295422654,36.13,73095.95,0.0,-0.97143,3e-05,3.58988]
[1780295423658,36.13,73086.17,0.0,-0.97175,3e-05,3.5559]
[1780295425685,36.13,73080.24,0.0,-0.97194,3e-05,3.53548]
[1780295427715,36.13,73068.3,0.0,-0.97233,3e-05,3.49451]
[1780295428710,36.13,73077.15,0.0,-0.97204,3e-05,3.52498]
[1780295429717,36.13,73083.19,0.0,-0.97185,3e-05,3.5459]
[1780295434752,36.13,73086.09,0.0,-0.97177,3e-05,3.55323]
[1780295438781,36.13,73090.55,0.0,-0.97163,3e-05,3.56859]
[1780295443818,36.13,73094.93,0.0,-0.97149,3e-05,3.58364]
[1780295444826,36.13,73102.36,0.0,-0.97124,3e-05,3.60954]
[1780295445834,36.13,73105.36,0.0,-0.97114,3e-05,3.61995]
[1780295447847,36.13,73097.39,0.0,-0.97141,3e-05,3.59181]
[1780295448854,36.13,73094.14,0.0,-0.97152,3e-05,3.5804]
[1780295453888,36.13,73095.61,0.0,-0.97147,3e-05,3.58519]
[1780295457919,36.13,73085.05,0.0,-0.97182,3e-05,3.54825]
[1780295460939,36.13,73084.4,0.0,-0.97184,3e-05,3.54596]
[1780295461952,36.13,73077.78,0.0,-0.97206,3e-05,3.5231]
[1780295462958,36.13,73079.88,0.0,-0.97199,3e-05,3.53036]
[1780295464967,36.13,73088.61,0.0,-0.9717,3e-05,3.56059]
[1780295465974,36.13,73091.17,0.0,-0.97162,3e-05,3.56944]
[1780295468995,36.13,73093.19,0.0,-0.97156,3e-05,3.57626]
[1780295474036,36.13,73095.07,0.0,-0.9715,3e-05,3.58242]
[1780295477063,36.12,73090.71,0.0,-0.97164,3e-05,3.56706]
[1780295482098,36.12,73093.33,0.0,-0.97156,3e-05,3.57593]
[1780295487134,36.12,73089.07,0.0,-0.9717,3e-05,3.56088]
[1780295489147,36.12,73081.61,0.0,-0.97194,3e-05,3.53504]
[1780295490155,36.12,73078.4,0.0,-0.97205,3e-05,3.524]
[1780295496199,36.12,73077.96,0.0,-0.97208,3e-05,3.51998]
[1780295498213,36.12,73086.46,0.0,-0.9718,3e-05,3.5494]
[1780295499220,36.12,73089.46,0.0,-0.9717,3e-05,3.55979]
[1780295504254,36.12,73091.88,0.0,-0.97163,3e-05,3.56808]
[1780295510298,36.12,73093.6,0.0,-0.97157,3e-05,3.57388]
[1780295515333,36.12,73095.86,0.0,-0.9715,3e-05,3.58143]
[1780295520371,36.12,73099.98,0.0,-0.97137,3e-05,3.59538]
[1780295525401,36.12,73102.78,0.0,-0.97128,3e-05,3.60469]
[1780295530437,36.12,73107.38,0.0,-0.97113,3e-05,3.62027]
[1780295533460,36.12,73108.69,0.0,-0.97108,3e-05,3.62625]
[1780295538492,36.13,73107.29,0.0,-0.9711,3e-05,3.62342]
[1780295543530,36.14,73106.95,0.0,-0.97108,3e-05,3.62595]
[1780295544535,36.14,73117.36,0.0,-0.97072,3e-05,3.66341]
[1780295545542,36.14,73118.84,0.0,-0.97067,3e-05,3.66933]
[1780295550576,36.15,73121.41,0.0,-0.97055,3e-05,3.68175]
[1780295555613,36.16,73121.38,0.0,-0.97053,3e-05,3.68353]
[1780295560647,36.18,73118.46,0.0,-0.97057,3e-05,3.67937]
[1780295565683,36.19,73118.97,0.0,-0.9705,3e-05,3.68634]
[1780295570720,36.2,73115.08,0.0,-0.9706,3e-05,3.67524]
[1780295575753,36.21,73111.19,0.0,-0.97069,3e-05,3.66598]
[1780295580789,36.23,73117.42,0.0,-0.97043,3e-05,3.6933]
[1780295582803,36.23,73106.84,0.0,-0.97077,3e-05,3.65711]
[1780295585828,36.23,73100.96,0.0,-0.97097,3e-05,3.63693]
[1780295590860,36.24,73100.43,0.0,-0.97097,3e-05,3.63668]
[1780295594887,36.24,73118.47,0.0,-0.97035,3e-05,3.70138]
[1780295596901,36.25,73123.72,0.0,-0.97016,3e-05,3.72204]
[1780295600930,36.26,73134.29,0.0,-0.96976,3e-05,3.76371]
[1780295601938,36.26,73142.92,0.0,-0.96945,3e-05,3.79571]
[1780295604959,36.27,73136.71,0.0,-0.96964,3e-05,3.77623]
[1780295605966,36.27,73136.71,0.0,-0.96963,3e-05,3.77725]
[1780295609998,36.28,73130.31,0.0,-0.96981,3e-05,3.75828]
[1780295611006,36.28,73128.43,0.0,-0.96989,3e-05,3.74968]
[1780295616042,36.3,73127.49,0.0,-0.96987,3e-05,3.7516]
[1780295621079,36.31,73127.26,0.0,-0.96982,3e-05,3.756]
[1780295625106,36.32,73120.41,0.0,-0.97004,3e-05,3.73317]
[1780295627119,36.32,73112.96,0.0,-0.97028,3e-05,3.70797]
[1780295632154,36.33,73109.78,0.0,-0.97033,3e-05,3.70226]
[1780295634169,36.34,73106.01,0.0,-0.97044,3e-05,3.69115]
[1780295639203,36.35,73106.68,0.0,-0.97037,3e-05,3.69836]
[1780295644240,36.37,73106.57,0.0,-0.97032,3e-05,3.70354]
[1780295649274,36.38,73105.27,0.0,-0.97034,3e-05,3.70118]
[1780295652296,36.37,73119.28,0.0,-0.96987,3e-05,3.75078]
[1780295653305,36.37,73122.31,0.0,-0.96977,3e-05,3.76128]
[1780295656325,36.37,73115.49,0.0,-0.97001,3e-05,3.7358]
[1780295661359,36.37,73114.26,0.0,-0.97007,3e-05,3.72975]
[1780295666395,36.36,73112.07,0.0,-0.97016,3e-05,3.72035]
[1780295671430,36.36,73110.98,0.0,-0.97023,3e-05,3.71206]
[1780295676466,36.35,73104.38,0.0,-0.97047,3e-05,3.6872]
[1780295681503,36.35,73103.69,0.0,-0.97051,3e-05,3.68353]
[1780295683518,36.35,73098.5,0.0,-0.97069,3e-05,3.66473]
[1780295684525,36.35,73099.22,0.0,-0.97066,3e-05,3.66705]
[1780295689564,36.35,73100.14,0.0,-0.97064,3e-05,3.66924]
[1780295693594,36.34,73107.84,0.0,-0.97039,3e-05,3.69559]
[1780295698629,36.34,73112.63,0.0,-0.97024,3e-05,3.7113]
[1780295702657,36.34,73104.19,0.0,-0.97054,3e-05,3.68028]
[1780295703664,36.34,73102.42,0.0,-0.9706,3e-05,3.67381]
[1780295709710,36.33,73104.35,0.0,-0.97055,3e-05,3.67937]
[1780295714745,36.33,73104.63,0.0,-0.97055,3e-05,3.67932]
[1780295719780,36.33,73102.55,0.0,-0.97063,3e-05,3.67095]
[1780295723807,36.32,73096.83,0.0,-0.97083,3e-05,3.6501]
[1780295725820,36.32,73094.86,0.0,-0.97089,3e-05,3.64291]
[1780295727835,36.32,73088.42,0.0,-0.97111,3e-05,3.6201]
[1780295728842,36.32,73079.6,0.0,-0.9714,3e-05,3.58928]
[1780295730855,36.32,73074.3,0.0,-0.97158,3e-05,3.57078]
[1780295732870,36.32,73070.54,0.0,-0.97172,3e-05,3.55496]
[1780295734885,36.32,73076.3,0.0,-0.97153,3e-05,3.57488]
[1780295735890,36.32,73081.26,0.0,-0.97137,3e-05,3.59205]
[1780295736898,36.32,73079.86,0.0,-0.97142,3e-05,3.58713]
[1780295739595,36.32,73087.56,0.0,-0.97116,3e-05,3.61374]
[1780295740951,36.32,73090.83,0.0,-0.97106,3e-05,3.62494]
[1780295745983,36.32,73094.82,0.0,-0.97093,3e-05,3.63824]
[1780295751024,36.32,73099.36,0.0,-0.97079,3e-05,3.65338]
[1780295753032,36.32,73093.39,0.0,-0.97099,3e-05,3.63212]
[1780295758068,36.31,73084.3,0.0,-0.9713,3e-05,3.59977]
[1780295760082,36.31,73081.2,0.0,-0.9714,3e-05,3.58884]
[1780295762096,36.31,73074.39,0.0,-0.97162,3e-05,3.56519]
[1780295763104,36.31,73069.3,0.0,-0.97179,3e-05,3.54758]
[1780295768138,36.31,73066.97,0.0,-0.97187,3e-05,3.53951]
[1780295772168,36.31,73069.98,0.0,-0.97177,3e-05,3.54975]
[1780295777204,36.31,73070.85,0.0,-0.97174,3e-05,3.55261]
[1780295778210,36.31,73078.11,0.0,-0.97151,3e-05,3.57759]
[1780295779885,36.31,73086.21,0.0,-0.97124,3e-05,3.60565]
[1780295781232,36.31,73086.91,0.0,-0.97122,3e-05,3.60783]
[1780295783244,36.31,73079.71,0.0,-0.97146,3e-05,3.58253]
[1780295786265,36.31,73076.61,0.0,-0.97156,3e-05,3.57151]
[1780295791300,36.31,73074.48,0.0,-0.97166,3e-05,3.56098]
[1780295796335,36.31,73071.91,0.0,-0.97174,3e-05,3.55187]
[1780295801370,36.31,73076.03,0.0,-0.97161,3e-05,3.56591]
[1780295802377,36.31,73081.31,0.0,-0.97144,3e-05,3.58413]
[1780295803384,36.31,73081.03,0.0,-0.97145,3e-05,3.58306]
[1780295808424,36.31,73084.35,0.0,-0.97135,3e-05,3.59411]
[1780295813456,36.31,73081.97,0.0,-0.97143,3e-05,3.58534]
[1780295818490,36.3,73081.48,0.0,-0.97145,3e-05,3.58321]
[1780295822519,36.3,73073.5,0.0,-0.97171,3e-05,3.55526]
[1780295824533,36.3,73071.82,0.0,-0.97177,3e-05,3.54936]
[1780295826546,36.3,73064.53,0.0,-0.972,3e-05,3.52426]
[1780295827554,36.3,73061.02,0.0,-0.97212,3e-05,3.51226]
[1780295832592,36.3,73060.17,0.0,-0.97214,3e-05,3.5096]
[1780295839640,36.3,73055.34,0.0,-0.97229,3e-05,3.49356]
[1780295844676,36.31,73054.06,0.0,-0.97233,3e-05,3.48953]
[1780295845683,36.31,73047.37,0.0,-0.97254,3e-05,3.46687]
[1780295846690,36.31,73042.6,0.0,-0.97269,3e-05,3.45083]
[1780295848703,36.31,73041.13,0.0,-0.97274,3e-05,3.44614]
[1780295853739,36.31,73045.07,0.0,-0.97263,3e-05,3.45732]
[1780295858774,36.31,73047.11,0.0,-0.97256,3e-05,3.4648]
[1780295863809,36.31,73048.51,0.0,-0.97251,3e-05,3.47003]
[1780295868844,36.31,73053.21,0.0,-0.97235,3e-05,3.48641]
[1780295873885,36.31,73055.0,0.0,-0.97229,3e-05,3.4928]
[1780295874889,36.31,73063.38,0.0,-0.97202,3e-05,3.5215]
[1780295875897,36.31,73060.41,0.0,-0.97212,3e-05,3.51134]
[1780295880932,36.31,73061.79,0.0,-0.97207,3e-05,3.51622]
[1780295885966,36.31,73065.78,0.0,-0.97194,3e-05,3.53007]
[1780295887981,36.31,73071.1,0.0,-0.97177,3e-05,3.5484]
[1780295892016,36.31,73074.18,0.0,-0.97167,3e-05,3.55897]
[1780295894024,36.31,73082.49,0.0,-0.9714,3e-05,3.58771]
[1780295895031,36.31,73082.37,0.0,-0.9714,3e-05,3.58723]
[1780295900066,36.31,73077.49,0.0,-0.97157,3e-05,3.57002]
[1780295903087,36.31,73072.41,0.0,-0.97173,3e-05,3.55235]
[1780295907115,36.31,73068.67,0.0,-0.97186,3e-05,3.53944]
[1780295912149,36.31,73070.41,0.0,-0.97182,3e-05,3.54273]
[1780295918192,36.31,73071.02,0.0,-0.9718,3e-05,3.5449]
[1780295923226,36.31,73070.3,0.0,-0.97182,3e-05,3.54253]
[1780295928261,36.31,73070.68,0.0,-0.97181,3e-05,3.54398]
[1780295933297,36.31,73070.18,0.0,-0.97182,3e-05,3.54244]
[1780295941022,36.32,73070.55,0.0,-0.97179,3e-05,3.54603]
[1780295942363,36.32,73062.51,0.0,-0.97204,3e-05,3.5193]
[1780295943370,36.32,73059.46,0.0,-0.97214,3e-05,3.50894]
[1780295948406,36.33,73061.63,0.0,-0.97206,3e-05,3.51682]
[1780295953441,36.33,73061.31,0.0,-0.97207,3e-05,3.51616]
[1780295958476,36.33,73057.59,0.0,-0.97218,3e-05,3.50432]
[1780295963511,36.33,73054.98,0.0,-0.97226,3e-05,3.49599]
[1780295965526,36.33,73043.09,0.0,-0.97264,3e-05,3.45575]
[1780295966532,36.33,73040.35,0.0,-0.97272,3e-05,3.44683]
[1780295971567,36.33,73037.44,0.0,-0.97282,3e-05,3.43526]
[1780295973581,36.34,73044.19,0.0,-0.9726,3e-05,3.45845]
[1780295974588,36.34,73046.36,0.0,-0.97253,3e-05,3.46598]
[1780295979625,36.34,73043.87,0.0,-0.9726,3e-05,3.45838]
[1780295984660,36.34,73047.9,0.0,-0.97247,3e-05,3.47287]
[1780295989697,36.34,73046.45,0.0,-0.97251,3e-05,3.46867]
[1780295990704,36.34,73051.85,0.0,-0.97233,3e-05,3.48715]
[1780295991711,36.34,73054.76,0.0,-0.97224,3e-05,3.49718]
[1780295994734,36.34,73058.68,0.0,-0.97211,3e-05,3.51082]
[1780295999769,36.35,73056.77,0.0,-0.97217,3e-05,3.50467]
[1780296003801,36.35,73047.64,0.0,-0.97246,3e-05,3.47395]
[1780296005813,36.35,73045.59,0.0,-0.97252,3e-05,3.46728]
[1780296010850,36.35,73046.39,0.0,-0.97249,3e-05,3.47068]
[1780296015884,36.35,73045.24,0.0,-0.97252,3e-05,3.46745]
[1780296020920,36.36,73044.52,0.0,-0.97252,3e-05,3.4673]
[1780296025954,36.37,73043.05,0.0,-0.97254,3e-05,3.46564]
[1780296030990,36.38,73042.12,0.0,-0.97253,3e-05,3.46576]
[1780296036023,36.39,73036.44,0.0,-0.9727,3e-05,3.44706]
[1780296038053,36.39,73034.14,0.0,-0.97276,3e-05,3.44068]
[1780296040064,36.39,73039.31,0.0,-0.97259,3e-05,3.45948]
[1780296044092,36.4,73043.28,0.0,-0.97244,3e-05,3.47552]
[1780296049127,36.41,73047.46,0.0,-0.97227,3e-05,3.49284]
[1780296054162,36.42,73043.98,0.0,-0.97235,3e-05,3.48409]
[1780296059198,36.43,73038.27,0.0,-0.97251,3e-05,3.46789]
[1780296061218,36.43,73035.62,0.0,-0.97258,3e-05,3.46023]
[1780296066251,36.44,73033.58,0.0,-0.97261,3e-05,3.45662]
[1780296071284,36.44,73031.2,0.0,-0.97267,3e-05,3.45023]
[1780296073298,36.44,73025.6,0.0,-0.97285,3e-05,3.43164]
[1780296074305,36.44,73024.58,0.0,-0.97288,3e-05,3.42837]
[1780296078996,36.45,73033.5,0.0,-0.97259,3e-05,3.45909]
[1780296083368,36.45,73040.77,0.0,-0.97235,3e-05,3.48412]
[1780296086390,36.45,73035.68,0.0,-0.97251,3e-05,3.46713]
[1780296091424,36.46,73037.87,0.0,-0.97244,3e-05,3.47445]
[1780296096460,36.47,73032.05,0.0,-0.97259,3e-05,3.45801]
[1780296100488,36.47,73026.34,0.0,-0.97275,3e-05,3.44147]
[1780296104516,36.48,73034.68,0.0,-0.97246,3e-05,3.47222]
[1780296105528,36.48,73036.93,0.0,-0.97238,3e-05,3.48044]
[1780296110557,36.49,73034.14,0.0,-0.97244,3e-05,3.47395]
[1780296115593,36.5,73032.37,0.0,-0.97247,3e-05,3.47098]
[1780296120628,36.51,73036.01,0.0,-0.97232,3e-05,3.48632]
[1780296125663,36.52,73042.11,0.0,-0.9721,3e-05,3.50996]
[1780296128684,36.52,73048.27,0.0,-0.97189,3e-05,3.53265]
[1780296133720,36.52,73042.67,0.0,-0.97206,3e-05,3.51457]
[1780296135733,36.53,73035.61,0.0,-0.97227,3e-05,3.49173]
[1780296137747,36.53,73033.43,0.0,-0.97233,3e-05,3.48557]
[1780296142781,36.54,73031.71,0.0,-0.97236,3e-05,3.4828]
[1780296144796,36.54,73027.52,0.0,-0.97248,3e-05,3.46991]
[1780296149832,36.55,73027.92,0.0,-0.97243,3e-05,3.47447]
[1780296154890,36.56,73028.6,0.0,-0.9724,3e-05,3.47716]
[1780296159926,36.57,73025.18,0.0,-0.97248,3e-05,3.46877]
[1780296164962,36.58,73021.27,0.0,-0.97257,3e-05,3.45875]
[1780296169998,36.59,73015.37,0.0,-0.97273,3e-05,3.44216]
[1780296175032,36.6,73010.97,0.0,-0.97284,3e-05,3.43066]
[1780296178055,36.6,73005.69,0.0,-0.97299,3e-05,3.41393]
[1780296180077,36.6,73000.78,0.0,-0.97314,3e-05,3.39791]
[1780296181087,36.6,73012.13,0.0,-0.97279,3e-05,3.43588]
[1780296182098,36.6,73021.02,0.0,-0.97251,3e-05,3.46581]
[1780296183107,36.6,73028.39,0.0,-0.97227,3e-05,3.49073]
[1780296184115,36.6,73027.85,0.0,-0.97229,3e-05,3.48891]
[1780296186127,36.6,73022.51,0.0,-0.97246,3e-05,3.47091]
[1780296187134,36.6,73020.42,0.0,-0.97252,3e-05,3.46393]
[1780296190155,36.6,73015.38,0.0,-0.97268,3e-05,3.4472]
[1780296192168,36.6,73009.44,0.0,-0.97287,3e-05,3.42751]
[1780296193187,36.6,73006.24,0.0,-0.97296,3e-05,3.41696]
[1780296196198,36.6,73000.26,0.0,-0.97315,3e-05,3.39752]
[1780296198213,36.6,72990.02,0.0,-0.97346,3e-05,3.36405]
[1780296199219,36.61,72990.06,0.0,-0.97345,3e-05,3.3644]
[1780296202238,36.61,72985.05,0.0,-0.9736,3e-05,3.34864]
[1780296207274,36.61,72986.85,0.0,-0.97353,3e-05,3.35585]
[1780296209289,36.61,72993.29,0.0,-0.97333,3e-05,3.37756]
[1780296211303,36.61,72997.28,0.0,-0.97323,3e-05,3.38844]
[1780296213317,36.61,73004.31,0.0,-0.973,3e-05,3.41215]
[1780296215331,36.62,73008.15,0.0,-0.97288,3e-05,3.42526]
[1780296220366,36.62,73007.59,0.0,-0.97289,3e-05,3.42411]
[1780296222381,36.62,73012.71,0.0,-0.97273,3e-05,3.44152]
[1780296223388,36.62,73013.76,0.0,-0.97269,3e-05,3.44516]
[1780296226409,36.62,73005.62,0.0,-0.97295,3e-05,3.4183]
[1780296227418,36.62,73004.52,0.0,-0.97298,3e-05,3.41479]
[1780296232451,36.62,72998.66,0.0,-0.97315,3e-05,3.39614]
[1780296234466,36.62,72992.71,0.0,-0.97333,3e-05,3.37686]
[1780296240172,36.63,72977.08,0.0,-0.9738,3e-05,3.32696]
[1780296241513,36.63,72976.63,0.0,-0.97381,3e-05,3.32581]
[1780296245562,36.63,72962.52,0.0,-0.97422,3e-05,3.28128]
[1780296246568,36.63,72959.12,0.0,-0.97432,3e-05,3.27069]
[1780296251604,36.64,72957.87,0.0,-0.97434,3e-05,3.26862]
[1780296256638,36.65,72960.74,0.0,-0.97423,3e-05,3.28009]
[1780296261673,36.65,72960.44,0.0,-0.97422,3e-05,3.28095]
[1780296266719,36.66,72945.85,0.0,-0.97464,3e-05,3.23551]
[1780296268729,36.66,72933.22,0.0,-0.975,3e-05,3.19645]
[1780296270407,36.66,72922.64,0.0,-0.9753,3e-05,3.16355]
[1780296270746,36.66,72922.64,0.0,-0.9753,3e-05,3.16407]
[1780296275794,36.67,72920.84,0.0,-0.97535,3e-05,3.15845]
[1780296277807,36.67,72917.25,0.0,-0.97544,3e-05,3.14831]
[1780296282845,36.68,72920.95,0.0,-0.97531,3e-05,3.16275]
[1780296283849,36.68,72923.64,0.0,-0.97522,3e-05,3.17175]
[1780296285862,36.69,72926.79,0.0,-0.97512,3e-05,3.18269]
[1780296287876,36.69,72917.3,0.0,-0.97539,3e-05,3.15386]
[1780296288884,36.69,72914.77,0.0,-0.97545,3e-05,3.14648]
[1780296293919,36.7,72914.47,0.0,-0.97544,3e-05,3.14831]
[1780296296939,36.7,72922.0,0.0,-0.97521,3e-05,3.1735]
[1780296299961,36.71,72915.89,0.0,-0.97537,3e-05,3.15577]
[1780296304998,36.71,72916.76,0.0,-0.97532,3e-05,3.16103]
[1780296306004,36.72,72909.83,0.0,-0.97551,3e-05,3.13983]
[1780296307025,36.72,72902.22,0.0,-0.97573,3e-05,3.11665]
[1780296308021,36.72,72899.37,0.0,-0.9758,3e-05,3.10837]
[1780296309027,36.72,72893.79,0.0,-0.97595,3e-05,3.09168]
[1780296310040,36.72,72890.82,0.0,-0.97603,3e-05,3.08312]
[1780296313055,36.73,72899.07,0.0,-0.97578,3e-05,3.11045]
[1780296314062,36.73,72899.7,0.0,-0.97576,3e-05,3.11298]
[1780296318090,36.74,72906.33,0.0,-0.97555,3e-05,3.13593]
[1780296322118,36.74,72905.57,0.0,-0.97555,3e-05,3.13578]
[1780296324131,36.75,72897.81,0.0,-0.97576,3e-05,3.11275]
[1780296325139,36.75,72896.67,0.0,-0.97579,3e-05,3.1098]
[1780296328161,36.75,72890.87,0.0,-0.97594,3e-05,3.09364]
[1780296330174,36.76,72887.1,0.0,-0.97603,3e-05,3.08327]
[1780296332216,36.76,72882.28,0.0,-0.97617,3e-05,3.06716]
[1780296333223,36.76,72876.54,0.0,-0.97633,3e-05,3.05027]
[1780296334229,36.77,72876.54,0.0,-0.97632,3e-05,3.05099]
[1780296335236,36.77,72881.35,0.0,-0.97618,3e-05,3.0664]
[1780296339267,36.78,72873.56,0.0,-0.97637,3e-05,3.04531]
[1780296340276,36.78,72872.62,0.0,-0.97638,3e-05,3.04388]
[1780296344305,36.79,72898.57,0.0,-0.97563,3e-05,3.12587]
[1780296345312,36.79,72903.14,0.0,-0.9755,3e-05,3.14069]
[1780296347325,36.79,72917.36,0.0,-0.97508,3e-05,3.1864]
[1780296348332,36.79,72924.52,0.0,-0.97487,3e-05,3.20952]
[1780296349343,36.8,72934.76,0.0,-0.97456,3e-05,3.24253]
[1780296350347,36.8,72946.94,0.0,-0.9742,3e-05,3.28198]
[1780296351380,36.8,72955.9,0.0,-0.97393,3e-05,3.31126]
[1780296352364,36.8,72960.82,0.0,-0.97377,3e-05,3.32753]
[1780296354379,36.8,72965.85,0.0,-0.97362,3e-05,3.34443]
[1780296359415,36.8,72965.27,0.0,-0.97362,3e-05,3.34381]
[1780296363444,36.81,72974.87,0.0,-0.97332,3e-05,3.37627]
[1780296364450,36.81,72976.67,0.0,-0.97326,3e-05,3.3824]
[1780296365456,36.81,72970.96,0.0,-0.97344,3e-05,3.36384]
[1780296366464,36.81,72968.59,0.0,-0.97351,3e-05,3.35631]
[1780296371520,36.81,72981.77,0.0,-0.97309,3e-05,3.40082]
[1780296372530,36.81,72986.01,0.0,-0.97296,3e-05,3.415]
[1780296373553,36.81,72991.58,0.0,-0.97278,3e-05,3.43362]
[1780296374542,36.81,72998.04,0.0,-0.97258,3e-05,3.45526]
[1780296375551,36.81,72998.89,0.0,-0.97255,3e-05,3.45817]
[1780296380586,36.81,72991.5,0.0,-0.97278,3e-05,3.43389]
[1780296381590,36.81,72985.4,0.0,-0.97297,3e-05,3.41374]
[1780296382599,36.81,72981.21,0.0,-0.9731,3e-05,3.40001]
[1780296383604,36.81,72982.24,0.0,-0.97306,3e-05,3.40357]
[1780296384611,36.82,72975.24,0.0,-0.97328,3e-05,3.38065]
[1780296385619,36.82,72973.31,0.0,-0.97334,3e-05,3.3745]
[1780296390654,36.82,72972.64,0.0,-0.97335,3e-05,3.37335]
[1780296393674,36.82,72980.87,0.0,-0.97311,3e-05,3.39831]
[1780296394681,36.82,72984.41,0.0,-0.973,3e-05,3.41017]
[1780296395689,36.82,72978.82,0.0,-0.97317,3e-05,3.39185]
[1780296396696,36.82,72979.24,0.0,-0.97315,3e-05,3.3934]
[1780296401731,36.83,72984.19,0.0,-0.97299,3e-05,3.41079]
[1780296406765,36.83,72979.9,0.0,-0.97312,3e-05,3.39754]
[1780296410794,36.83,72968.86,0.0,-0.97345,3e-05,3.36206]
[1780296411807,36.83,72960.68,0.0,-0.97369,3e-05,3.33536]
[1780296412809,36.83,72952.55,0.0,-0.97393,3e-05,3.30956]
[1780296414822,36.83,72947.32,0.0,-0.97409,3e-05,3.29333]
[1780296418486,36.84,72939.74,0.0,-0.9743,3e-05,3.26998]
[1780296420864,36.84,72946.0,0.0,-0.97411,3e-05,3.29111]
[1780296421874,36.84,72951.67,0.0,-0.97393,3e-05,3.3097]
[1780296424909,36.84,72944.0,0.0,-0.97415,3e-05,3.28578]
[1780296425902,36.84,72933.63,0.0,-0.97446,3e-05,3.25289]
[1780296426908,36.85,72925.47,0.0,-0.9747,3e-05,3.2273]
[1780296431944,36.85,72919.78,0.0,-0.97484,3e-05,3.21131]
[1780296433961,36.85,72909.77,0.0,-0.97512,3e-05,3.18066]
[1780296434976,36.86,72903.72,0.0,-0.97529,3e-05,3.16219]
[1780296436980,36.86,72912.96,0.0,-0.97502,3e-05,3.19213]
[1780296442017,36.86,72913.4,0.0,-0.97499,3e-05,3.19578]
[1780296447051,36.87,72915.89,0.0,-0.97489,3e-05,3.20581]
[1780296448699,36.87,72909.8,0.0,-0.97507,3e-05,3.18706]
[1780296452085,36.88,72904.64,0.0,-0.97522,3e-05,3.17006]
[1780296457120,36.89,72904.83,0.0,-0.97519,3e-05,3.17305]
[1780296462157,36.89,72909.53,0.0,-0.97503,3e-05,3.19014]
[1780296463164,36.89,72915.34,0.0,-0.97486,3e-05,3.20889]
[1780296464170,36.89,72908.79,0.0,-0.97504,3e-05,3.18864]
[1780296465178,36.9,72907.49,0.0,-0.97508,3e-05,3.18499]
[1780296467192,36.9,72899.35,0.0,-0.9753,3e-05,3.16038]
[1780296470214,36.9,72901.4,0.0,-0.97523,3e-05,3.16821]
[1780296475255,36.91,72898.22,0.0,-0.9753,3e-05,3.16057]
[1780296478276,36.91,72903.93,0.0,-0.97512,3e-05,3.17985]
[1780296480291,36.92,72907.53,0.0,-0.97501,3e-05,3.19201]
[1780296483312,36.92,72900.75,0.0,-0.9752,3e-05,3.17189]
[1780296484319,36.92,72899.84,0.0,-0.97522,3e-05,3.16945]
[1780296487343,36.92,72913.62,0.0,-0.97481,3e-05,3.21408]
[1780296488348,36.93,72919.6,0.0,-0.97463,3e-05,3.23337]
[1780296489355,36.93,72921.83,0.0,-0.97456,3e-05,3.24077]
[1780296494389,36.93,72926.64,0.0,-0.97441,3e-05,3.25757]
[1780296499425,36.94,72927.18,0.0,-0.97438,3e-05,3.26074]
[1780296504460,36.94,72931.18,0.0,-0.97425,3e-05,3.275]
[1780296507481,36.94,72938.7,0.0,-0.97401,3e-05,3.30003]
[1780296509496,36.94,72948.15,0.0,-0.97372,3e-05,3.33106]
[1780296510502,36.94,72952.09,0.0,-0.9736,3e-05,3.34407]
[1780296515537,36.95,72954.35,0.0,-0.97355,3e-05,3.34964]
[1780296519565,36.95,72963.38,0.0,-0.97326,3e-05,3.37991]
[1780296524599,36.95,72961.95,0.0,-0.9733,3e-05,3.37603]
[1780296529640,36.95,72961.79,0.0,-0.9733,3e-05,3.37641]
[1780296534678,36.96,72957.94,0.0,-0.97341,3e-05,3.36474]
[1780296539712,36.96,72962.22,0.0,-0.97327,3e-05,3.37976]
[1780296541726,36.96,72969.39,0.0,-0.97304,3e-05,3.40369]
[1780296542733,36.96,72969.39,0.0,-0.97304,3e-05,3.40384]
[1780296544750,36.96,72982.73,0.0,-0.97262,3e-05,3.44828]
[1780296545754,36.96,72984.34,0.0,-0.97257,3e-05,3.45372]
[1780296548782,36.96,72989.55,0.0,-0.97241,3e-05,3.47129]
[1780296549789,36.96,72992.68,0.0,-0.97231,3e-05,3.48179]
[1780296551801,36.96,72997.72,0.0,-0.97215,3e-05,3.49871]
[1780296556833,36.96,72998.31,0.0,-0.97213,3e-05,3.50061]
[1780296561871,36.96,73000.36,0.0,-0.97207,3e-05,3.50744]
[1780296563883,36.96,73018.72,0.0,-0.97148,3e-05,3.56954]
[1780296564893,36.96,73025.7,0.0,-0.97126,3e-05,3.59326]
[1780296565905,36.96,73027.92,0.0,-0.97119,3e-05,3.60071]
[1780296566906,36.96,73036.15,0.0,-0.97092,3e-05,3.62883]
[1780296567913,36.96,73044.6,0.0,-0.97064,3e-05,3.65782]
[1780296569553,36.96,73055.61,0.0,-0.97028,3e-05,3.69557]
[1780296571941,36.96,73057.96,0.0,-0.97023,3e-05,3.70023]
[1780296574961,36.95,73063.7,0.0,-0.97005,3e-05,3.71947]
[1780296576979,36.95,73069.28,0.0,-0.96987,3e-05,3.7383]
[1780296581008,36.95,73074.13,0.0,-0.96972,3e-05,3.75372]
[1780296586042,36.94,73076.48,0.0,-0.96966,3e-05,3.75976]
[1780296587049,36.94,73085.95,0.0,-0.96934,3e-05,3.79287]
[1780296588056,36.94,73092.31,0.0,-0.96913,3e-05,3.81502]
[1780296591077,36.93,73083.7,0.0,-0.96944,3e-05,3.7828]
[1780296596112,36.93,73085.72,0.0,-0.9694,3e-05,3.78759]
[1780296599767,36.92,73093.36,0.0,-0.96915,3e-05,3.81339]
[1780296603162,36.92,73087.87,0.0,-0.96936,3e-05,3.79183]
[1780296606184,36.92,73081.56,0.0,-0.96958,3e-05,3.76811]
[1780296607189,36.91,73090.22,0.0,-0.96929,3e-05,3.79844]
[1780296608195,36.91,73095.54,0.0,-0.96911,3e-05,3.81696]
[1780296612228,36.91,73105.57,0.0,-0.96879,3e-05,3.85091]
[1780296613232,36.91,73116.03,0.0,-0.96843,4e-05,3.88811]
[1780296614242,36.9,73124.32,0.0,-0.96814,4e-05,3.91761]
[1780296616254,36.9,73116.42,0.0,-0.96843,4e-05,3.88758]
[1780296621289,36.89,73115.05,0.0,-0.96851,4e-05,3.87949]
[1780296626327,36.88,73113.14,0.0,-0.96861,3e-05,3.86945]
[1780296631359,36.87,73109.44,0.0,-0.96879,3e-05,3.85015]
[1780296636394,36.87,73107.32,0.0,-0.96889,3e-05,3.83963]
[1780296641431,36.86,73109.71,0.0,-0.96884,3e-05,3.84532]
[1780296646467,36.85,73112.16,0.0,-0.96878,3e-05,3.85122]
[1780296649486,36.85,73106.44,0.0,-0.969,3e-05,3.82885]
[1780296654525,36.84,73105.85,0.0,-0.96905,3e-05,3.82387]
[1780296658551,36.83,73100.26,0.0,-0.96926,3e-05,3.80162]
[1780296663589,36.83,73096.24,0.0,-0.96942,3e-05,3.78468]
[1780296667615,36.82,73093.03,0.0,-0.96955,3e-05,3.77133]
[1780296672649,36.81,73096.35,0.0,-0.96946,3e-05,3.78087]
[1780296677685,36.81,73097.93,0.0,-0.96943,3e-05,3.78417]
[1780296682721,36.8,73102.74,0.0,-0.96929,3e-05,3.7991]
[1780296687756,36.8,73104.35,0.0,-0.96925,3e-05,3.80257]
[1780296692791,36.79,73106.57,0.0,-0.96922,3e-05,3.80529]
[1780296697825,36.78,73107.28,0.0,-0.96922,3e-05,3.80556]
[1780296702862,36.78,73110.47,0.0,-0.96913,3e-05,3.81469]
[1780296707897,36.77,73110.92,0.0,-0.96914,3e-05,3.8139]
[1780296712932,36.76,73109.62,0.0,-0.96921,3e-05,3.80687]
[1780296717975,36.76,73109.98,0.0,-0.96922,3e-05,3.80583]
[1780296723009,36.75,73108.23,0.0,-0.9693,3e-05,3.79723]
[1780296728046,36.74,73105.96,0.0,-0.96941,3e-05,3.78643]
[1780296733080,36.74,73100.44,0.0,-0.96962,3e-05,3.76462]
[1780296738125,36.73,73106.13,0.0,-0.96944,3e-05,3.78287]
[1780296743159,36.73,73104.73,0.0,-0.96951,3e-05,3.77577]
[1780296748195,36.72,73107.0,0.0,-0.96945,3e-05,3.78175]
[1780296753229,36.71,73106.06,0.0,-0.96953,3e-05,3.77333]
[1780296758264,36.72,73109.7,0.0,-0.96938,3e-05,3.78836]
[1780296763300,36.73,73109.79,0.0,-0.96933,3e-05,3.79337]
[1780296768335,36.75,73108.6,0.0,-0.96933,3e-05,3.79377]
[1780296773370,36.76,73105.36,0.0,-0.9694,3e-05,3.78682]
[1780296778407,36.77,73103.15,0.0,-0.96942,3e-05,3.78364]
[1780296783441,36.78,73099.14,0.0,-0.96952,3e-05,3.77399]
[1780296788475,36.8,73101.6,0.0,-0.96939,3e-05,3.78751]
[1780296791497,36.8,73105.45,0.0,-0.96923,3e-05,3.80403]
[1780296792503,36.81,73100.12,0.0,-0.9694,3e-05,3.78587]
[1780296793510,36.81,73099.33,0.0,-0.96942,3e-05,3.78399]
[1780296797540,36.82,73092.49,0.0,-0.96962,3e-05,3.76339]
[1780296799553,36.83,73089.09,0.0,-0.96971,3e-05,3.75328]
[1780296804592,36.84,73086.61,0.0,-0.96975,3e-05,3.74946]
[1780296809629,36.85,73085.69,0.0,-0.96973,3e-05,3.75112]
[1780296814661,36.87,73085.58,0.0,-0.96971,3e-05,3.75262]
[1780296819696,36.88,73085.14,0.0,-0.96968,3e-05,3.75585]
[1780296824731,36.89,73085.41,0.0,-0.96963,3e-05,3.76147]
[1780296830772,36.91,73083.86,0.0,-0.96963,3e-05,3.76146]
[1780296835809,36.92,73083.0,0.0,-0.96961,3e-05,3.76294]
[1780296840843,36.93,73080.77,0.0,-0.96964,3e-05,3.75953]
[1780296845877,36.94,73081.29,0.0,-0.96958,3e-05,3.76585]
[1780296850913,36.96,73081.85,0.0,-0.96952,3e-05,3.77225]
[1780296851921,36.96,73091.19,0.0,-0.96919,3e-05,3.80636]
[1780296852928,36.96,73085.95,0.0,-0.96936,3e-05,3.7885]
[1780296853934,36.96,73084.55,0.0,-0.9694,3e-05,3.78437]
[1780296858968,36.97,73087.69,0.0,-0.96925,3e-05,3.7998]
[1780296864012,36.99,73081.56,0.0,-0.96942,3e-05,3.78221]
[1780296866019,36.99,73067.74,0.0,-0.96987,3e-05,3.73511]
[1780296867024,36.99,73067.92,0.0,-0.96986,3e-05,3.73666]
[1780296868034,36.99,73066.88,0.0,-0.96989,3e-05,3.73312]
[1780296871053,37.0,73063.88,0.0,-0.97,3e-05,3.72178]
[1780296873067,37.0,73056.24,0.0,-0.97025,3e-05,3.69535]
[1780296874074,37.0,73049.95,0.0,-0.97045,3e-05,3.67449]
[1780296875082,37.0,73049.2,0.0,-0.97047,3e-05,3.67215]
[1780296878101,37.01,73054.4,0.0,-0.97026,3e-05,3.69354]
[1780296884143,37.03,73050.9,0.0,-0.97032,3e-05,3.6879]
[1780296889179,37.05,73050.84,0.0,-0.97027,3e-05,3.69312]
[1780296894215,37.06,73050.77,0.0,-0.97022,3e-05,3.69834]
[1780296895222,37.07,73045.6,0.0,-0.97037,3e-05,3.68252]
[1780296899251,37.08,73040.13,0.0,-0.97051,3e-05,3.66799]
[1780296901883,37.09,73029.69,0.0,-0.97083,3e-05,3.63415]
[1780296902277,37.09,73029.69,0.0,-0.97082,3e-05,3.63531]
[1780296907311,37.1,73014.52,0.0,-0.97127,3e-05,3.58794]
[1780296908340,37.11,73014.52,0.0,-0.97124,3e-05,3.59033]
[1780296909331,37.11,73006.42,0.0,-0.97149,3e-05,3.56404]
[1780296911988,37.12,72998.05,0.0,-0.97174,3e-05,3.5383]
[1780296914366,37.13,72991.55,0.0,-0.97192,3e-05,3.51901]
[1780296917401,37.14,72988.96,0.0,-0.97196,3e-05,3.5143]
[1780296920409,37.15,72981.15,0.0,-0.97218,3e-05,3.49103]
[1780296922063,37.15,72994.77,0.0,-0.97173,3e-05,3.53833]
[1780296923430,37.16,72996.98,0.0,-0.97165,3e-05,3.54708]
[1780296924437,37.16,72991.01,0.0,-0.97183,3e-05,3.52821]
[1780296925444,37.16,72988.34,0.0,-0.9719,3e-05,3.52052]
[1780296930479,37.18,72985.12,0.0,-0.97194,3e-05,3.51613]
[1780296934508,37.2,72995.44,0.0,-0.97159,3e-05,3.55317]
[1780296935516,37.2,72999.7,0.0,-0.97144,3e-05,3.56879]
[1780296940551,37.22,72999.84,0.0,-0.97138,3e-05,3.57517]
[1780296946594,37.24,72999.39,0.0,-0.97132,3e-05,3.58071]
[1780296952274,37.26,72998.92,0.0,-0.97127,3e-05,3.58616]
[1780296956662,37.27,73004.27,0.0,-0.97104,3e-05,3.61025]
[1780296958679,37.28,73006.66,0.0,-0.97094,3e-05,3.62067]
[1780296960692,37.29,73011.92,0.0,-0.97075,3e-05,3.64087]
[1780296962345,37.29,73026.21,0.0,-0.97027,3e-05,3.69122]
[1780296963713,37.29,73035.34,0.0,-0.96994,3e-05,3.72499]
[1780296964721,37.3,73036.71,0.0,-0.96989,3e-05,3.73071]
[1780296969758,37.31,73038.04,0.0,-0.9698,3e-05,3.74003]
[1780296974790,37.32,73041.98,0.0,-0.96962,3e-05,3.75839]
[1780296979846,37.34,73037.14,0.0,-0.96974,3e-05,3.74599]
[1780296981852,37.34,73030.34,0.0,-0.96995,3e-05,3.72411]
[1780296982859,37.34,73026.74,0.0,-0.97006,3e-05,3.71255]
[1780296987894,37.36,73026.94,0.0,-0.97001,3e-05,3.71814]
[1780296993938,37.37,73027.62,0.0,-0.96995,3e-05,3.7233]
[1780296998971,37.39,73022.97,0.0,-0.97006,3e-05,3.71187]
[1780297004010,37.4,73024.11,0.0,-0.96998,3e-05,3.72057]
[1780297009044,37.41,73026.5,0.0,-0.96985,3e-05,3.73356]
[1780297011060,37.42,73021.41,0.0,-0.97,3e-05,3.71772]
[1780297016093,37.43,73024.19,0.0,-0.96986,3e-05,3.73209]
[1780297021129,37.44,73024.75,0.0,-0.9698,3e-05,3.73865]
[1780297026163,37.46,73023.16,0.0,-0.96981,3e-05,3.73773]
[1780297031199,37.47,73022.76,0.0,-0.96978,3e-05,3.74092]
[1780297036234,37.48,73024.41,0.0,-0.96968,3e-05,3.75122]
[1780297037243,37.48,73017.71,0.0,-0.96989,3e-05,3.72881]
[1780297038248,37.49,73011.9,0.0,-0.97008,3e-05,3.70961]
[1780297039254,37.49,73009.35,0.0,-0.97015,3e-05,3.70176]
[1780297045299,37.51,73009.65,0.0,-0.97008,3e-05,3.70864]
[1780297050333,37.52,73005.98,0.0,-0.97016,3e-05,3.7008]
[1780297055368,37.53,73004.56,0.0,-0.97018,3e-05,3.6979]
[1780297061409,37.55,73003.6,0.0,-0.97016,3e-05,3.7004]
[1780297064431,37.56,73015.58,0.0,-0.96973,3e-05,3.74475]
[1780297065438,37.56,73017.15,0.0,-0.96967,3e-05,3.7511]
[1780297067453,37.57,73010.78,0.0,-0.96986,3e-05,3.73072]
[1780297068458,37.57,73008.21,0.0,-0.96994,3e-05,3.72272]
[1780297071486,37.58,73001.99,0.0,-0.97012,3e-05,3.70398]
[1780297074500,37.58,72999.38,0.0,-0.97018,3e-05,3.69779]
[1780297079535,37.6,72998.96,0.0,-0.97015,3e-05,3.70107]
[1780297084572,37.61,73000.59,0.0,-0.97005,3e-05,3.71136]
[1780297088600,37.62,73007.48,0.0,-0.96978,3e-05,3.73881]
[1780297089608,37.62,73014.83,0.0,-0.96953,3e-05,3.76524]
[1780297090615,37.63,73015.61,0.0,-0.96949,3e-05,3.7688]
[1780297095654,37.64,73014.78,0.0,-0.96948,3e-05,3.77004]
[1780297100688,37.65,73014.03,0.0,-0.96947,3e-05,3.7715]
[1780297105721,37.66,73013.23,0.0,-0.96945,3e-05,3.7727]
[1780297110758,37.67,73012.17,0.0,-0.96945,3e-05,3.77298]
[1780297113414,37.68,73005.96,0.0,-0.96966,3e-05,3.75088]
[1780297115792,37.68,72999.8,0.0,-0.96985,3e-05,3.73119]
[1780297117805,37.69,73001.28,0.0,-0.96977,3e-05,3.73889]
[1780297118813,37.69,73007.85,0.0,-0.96955,3e-05,3.76254]
[1780297119819,37.69,73009.3,0.0,-0.96949,3e-05,3.76841]
[1780297123484,37.7,73015.97,0.0,-0.96924,3e-05,3.79407]
[1780297128882,37.71,73018.07,0.0,-0.96912,3e-05,3.80602]
[1780297133918,37.72,73022.26,0.0,-0.96895,3e-05,3.82446]
[1780297138953,37.73,73018.96,0.0,-0.96902,3e-05,3.81649]
[1780297143989,37.74,73020.41,0.0,-0.96894,3e-05,3.82528]
[1780297149024,37.75,73024.35,0.0,-0.96877,3e-05,3.84275]
[1780297151043,37.76,73026.81,0.0,-0.96867,3e-05,3.85281]
[1780297153052,37.76,73037.71,0.0,-0.96828,3e-05,3.89279]
[1780297154059,37.76,73039.09,0.0,-0.96823,3e-05,3.89832]
[1780297156072,37.77,73047.5,0.0,-0.96792,3e-05,3.92956]
[1780297157080,37.77,73051.83,0.0,-0.96777,3e-05,3.94565]
[1780297160102,37.77,73057.2,0.0,-0.96756,4e-05,3.96659]
[1780297165137,37.78,73060.63,0.0,-0.96742,4e-05,3.98154]
[1780297170171,37.79,73055.73,0.0,-0.96756,4e-05,3.96648]
[1780297174198,37.79,73052.99,0.0,-0.96766,4e-05,3.95584]
[1780297179234,37.8,73056.58,0.0,-0.96751,4e-05,3.97158]
[1780297184269,37.81,73058.26,0.0,-0.96743,4e-05,3.97953]
[1780297189303,37.81,73058.99,0.0,-0.96738,4e-05,3.98484]
[1780297194338,37.82,73062.79,0.0,-0.96722,4e-05,4.00125]
[1780297196352,37.82,73063.3,0.0,-0.96719,4e-05,4.00411]
[1780297201388,37.83,73060.11,0.0,-0.96727,4e-05,3.99513]
[1780297203401,37.83,73046.29,0.0,-0.96775,3e-05,3.94645]
[1780297204408,37.84,73044.38,0.0,-0.96781,3e-05,3.94021]
[1780297209449,37.84,73045.14,0.0,-0.96775,3e-05,3.9459]
[1780297210450,37.85,73051.09,0.0,-0.96754,4e-05,3.96785]
[1780297211461,37.85,73055.53,0.0,-0.96738,4e-05,3.9844]
[1780297212470,37.85,73054.13,0.0,-0.96742,4e-05,3.97988]
[1780297216495,37.85,73047.24,0.0,-0.96764,4e-05,3.95721]
[1780297218512,37.86,73047.39,0.0,-0.96763,4e-05,3.95888]
[1780297223544,37.87,73043.33,0.0,-0.96774,3e-05,3.94722]
[1780297228579,37.87,73039.56,0.0,-0.96784,3e-05,3.93663]
[1780297233614,37.88,73034.82,0.0,-0.968,3e-05,3.91964]
[1780297237644,37.89,73029.0,0.0,-0.96818,3e-05,3.9013]
[1780297241671,37.9,73023.9,0.0,-0.96833,3e-05,3.88564]
[1780297244337,37.9,73016.3,0.0,-0.96857,3e-05,3.86071]
[1780297249727,37.91,73016.52,0.0,-0.96853,3e-05,3.86472]
[1780297250733,37.91,73023.72,0.0,-0.96828,3e-05,3.8908]
[1780297251749,37.91,73025.84,0.0,-0.9682,3e-05,3.8989]
[1780297254410,37.92,73031.82,0.0,-0.96798,3e-05,3.92185]
[1780297259801,37.92,73035.34,0.0,-0.96783,3e-05,3.93703]
[1780297262820,37.93,73029.04,0.0,-0.96803,3e-05,3.91608]
[1780297264480,37.96,73027.83,0.0,-0.96797,3e-05,3.92215]
[1780297268866,38.01,73022.99,0.0,-0.96794,3e-05,3.92534]
[1780297274565,38.1,73021.37,0.0,-0.96771,3e-05,3.94877]
[1780297276918,38.11,73010.29,0.0,-0.96804,3e-05,3.91462]
[1780297277927,38.11,73007.23,0.0,-0.96814,3e-05,3.90432]
[1780297280950,38.12,73000.72,0.0,-0.96835,3e-05,3.88298]
[1780297281955,38.12,72996.92,0.0,-0.96847,3e-05,3.87019]
[1780297284637,38.12,72992.82,0.0,-0.96859,3e-05,3.85762]
[1780297290018,38.13,72987.3,0.0,-0.96874,3e-05,3.84198]
[1780297295052,38.14,72986.54,0.0,-0.96876,3e-05,3.83953]
[1780297301093,38.15,72987.17,0.0,-0.9687,3e-05,3.84557]
[1780297306130,38.16,72987.23,0.0,-0.96867,3e-05,3.84894]
[1780297311163,38.17,72988.61,0.0,-0.96859,3e-05,3.85689]
[1780297316199,38.18,72988.84,0.0,-0.96855,3e-05,3.8608]
[1780297321234,38.19,72988.9,0.0,-0.96852,3e-05,3.86408]
[1780297324257,38.19,72983.69,0.0,-0.96868,3e-05,3.84771]
[1780297326270,38.2,72976.79,0.0,-0.9689,3e-05,3.82496]
[1780297328284,38.2,72968.04,0.0,-0.96918,3e-05,3.79601]
[1780297329291,38.2,72967.66,0.0,-0.96918,3e-05,3.79542]
[1780297330298,38.2,72974.9,0.0,-0.96893,3e-05,3.82122]
[1780297331306,38.21,72979.01,0.0,-0.96879,3e-05,3.83619]
[1780297336340,38.22,72979.42,0.0,-0.96874,3e-05,3.84088]
[1780297340367,38.22,72976.0,0.0,-0.96883,3e-05,3.83162]
[1780297345403,38.23,72974.69,0.0,-0.96884,3e-05,3.83042]
[1780297350438,38.24,72973.58,0.0,-0.96885,3e-05,3.82983]
[1780297355473,38.25,72972.4,0.0,-0.96888,3e-05,3.826]
[1780297360508,38.26,72971.03,0.0,-0.96889,3e-05,3.82444]
[1780297365544,38.27,72965.48,0.0,-0.96905,3e-05,3.80839]
[1780297370577,38.28,72961.5,0.0,-0.96915,3e-05,3.79793]
[1780297372592,38.28,72951.66,0.0,-0.96946,3e-05,3.76541]
[1780297373599,38.28,72945.73,0.0,-0.96965,3e-05,3.74583]
[1780297374605,38.29,72944.68,0.0,-0.96968,3e-05,3.743]
[1780297379640,38.3,72948.09,0.0,-0.96953,3e-05,3.75845]
[1780297384689,38.31,72947.13,0.0,-0.96952,3e-05,3.75895]
[1780297385687,38.31,72957.22,0.0,-0.96918,3e-05,3.79437]
[1780297386696,38.31,72963.34,0.0,-0.96897,3e-05,3.81621]
[1780297387702,38.31,72963.93,0.0,-0.96895,3e-05,3.81893]
[1780297392736,38.32,72962.59,0.0,-0.96896,3e-05,3.81766]
[1780297397771,38.33,72962.39,0.0,-0.96893,3e-05,3.82033]
[1780297402808,38.34,72974.74,0.0,-0.96848,3e-05,3.86657]
[1780297403815,38.34,72977.48,0.0,-0.96838,3e-05,3.87674]
[1780297408849,38.35,72979.01,0.0,-0.9683,3e-05,3.88494]
[1780297413884,38.36,72974.57,0.0,-0.96845,3e-05,3.86928]
[1780297418919,38.37,72977.07,0.0,-0.96834,3e-05,3.88086]
[1780297423953,38.38,72974.35,0.0,-0.9684,3e-05,3.87412]
[1780297428989,38.4,72975.86,0.0,-0.96828,3e-05,3.88679]
[1780297434026,38.47,72979.11,0.0,-0.96792,3e-05,3.9229]
[1780297437052,38.5,72991.69,0.0,-0.96736,3e-05,3.98045]
[1780297438057,38.51,72991.96,0.0,-0.96731,3e-05,3.98495]
[1780297443092,38.56,72987.27,0.0,-0.96731,3e-05,3.98496]
[1780297445775,38.57,72994.95,0.0,-0.967,3e-05,4.01613]
[1780297451151,38.58,73001.22,0.0,-0.96677,4e-05,4.0399]
[1780297456186,38.58,73002.55,0.0,-0.96671,4e-05,4.04616]
[1780297461221,38.58,73004.11,0.0,-0.96664,4e-05,4.05296]
[1780297466256,38.59,73004.27,0.0,-0.96662,4e-05,4.05473]
[1780297471312,38.59,73004.55,0.0,-0.96662,4e-05,4.05387]
[1780297476329,38.59,73001.36,0.0,-0.96673,4e-05,4.0436]
[1780297477338,38.59,72999.53,0.0,-0.96679,4e-05,4.03731]
[1780297482372,38.6,73002.34,0.0,-0.96668,4e-05,4.04866]
[1780297485396,38.6,73011.77,0.0,-0.96633,4e-05,4.08326]
[1780297486403,38.6,73013.96,0.0,-0.96625,4e-05,4.09135]
[1780297491439,38.6,73016.93,0.0,-0.96614,4e-05,4.10298]
[1780297493453,38.6,73025.19,0.0,-0.96584,4e-05,4.13327]
[1780297495466,38.61,73029.38,0.0,-0.96567,4e-05,4.15008]
[1780297498488,38.61,73034.51,0.0,-0.96548,4e-05,4.16913]
[1780297501510,38.61,73029.4,0.0,-0.96567,4e-05,4.15078]
[1780297502515,38.61,73030.85,0.0,-0.96561,4e-05,4.15619]
[1780297507549,38.61,73041.02,0.0,-0.96524,4e-05,4.19401]
[1780297508557,38.61,73042.27,0.0,-0.96519,4e-05,4.19867]
[1780297510570,38.61,73057.19,0.0,-0.96464,4e-05,4.25383]
[1780297511585,38.61,73060.34,0.0,-0.96453,4e-05,4.26548]
[1780297512585,38.61,73066.19,0.0,-0.96431,4e-05,4.28719]
[1780297514599,38.61,73066.54,0.0,-0.9643,4e-05,4.28836]
[1780297519634,38.61,73066.84,0.0,-0.96429,4e-05,4.28905]
[1780297524670,38.61,73068.32,0.0,-0.96424,4e-05,4.29403]
[1780297528697,38.61,73060.05,0.0,-0.96455,4e-05,4.26275]
[1780297529702,38.61,73059.09,0.0,-0.96459,4e-05,4.25911]
[1780297535746,38.61,73058.12,0.0,-0.96465,4e-05,4.2519]
[1780297537759,38.61,73065.51,0.0,-0.96438,4e-05,4.27916]
[1780297539774,38.6,73074.36,0.0,-0.96405,4e-05,4.3119]
[1780297540781,38.6,73076.06,0.0,-0.96399,4e-05,4.31807]
[1780297545815,38.6,73077.12,0.0,-0.96396,4e-05,4.32108]
[1780297547837,38.6,73086.25,0.0,-0.96362,4e-05,4.35499]
[1780297549850,38.59,73084.36,0.0,-0.96372,4e-05,4.34526]
[1780297554886,38.58,73080.54,0.0,-0.9639,4e-05,4.32778]
[1780297558918,38.58,73070.71,0.0,-0.96427,4e-05,4.29022]
[1780297559925,38.58,73071.28,0.0,-0.96425,4e-05,4.29221]
[1780297564962,38.58,73068.7,0.0,-0.96436,4e-05,4.28188]
[1780297565968,38.58,73063.57,0.0,-0.96455,4e-05,4.26266]
[1780297566975,38.58,73065.8,0.0,-0.96447,4e-05,4.27084]
[1780297567981,38.58,73060.19,0.0,-0.96469,4e-05,4.2488]
[1780297571005,38.57,73059.56,0.0,-0.96472,4e-05,4.24518]
[1780297576040,38.57,73060.06,0.0,-0.96471,4e-05,4.24663]
[1780297578061,38.57,73053.72,0.0,-0.96494,4e-05,4.22303]
[1780297580068,38.57,73060.03,0.0,-0.96471,4e-05,4.24628]
[1780297581076,38.57,73066.25,0.0,-0.96448,4e-05,4.26927]
[1780297582083,38.57,73065.76,0.0,-0.96451,4e-05,4.26615]
[1780297587118,38.57,73068.73,0.0,-0.96441,4e-05,4.27653]
[1780297589132,38.56,73080.27,0.0,-0.96398,4e-05,4.31934]
[1780297590142,38.56,73088.13,0.0,-0.96369,4e-05,4.34866]
[1780297591146,38.56,73089.28,0.0,-0.96367,4e-05,4.34956]
[1780297596837,38.55,73095.2,0.0,-0.96349,4e-05,4.36783]
[1780297602223,38.53,73101.3,0.0,-0.96335,4e-05,4.38195]
[1780297605246,38.51,73106.42,0.0,-0.96322,4e-05,4.39531]
[1780297610279,38.51,73108.24,0.0,-0.96316,4e-05,4.40072]
[1780297615314,38.5,73107.84,0.0,-0.9632,4e-05,4.39736]
[1780297620348,38.5,73104.02,0.0,-0.96336,4e-05,4.38141]
[1780297623369,38.49,73097.19,0.0,-0.96365,4e-05,4.35226]
[1780297624377,38.49,73094.38,0.0,-0.96376,4e-05,4.34143]
[1780297629414,38.49,73089.0,0.0,-0.96397,4e-05,4.32012]
[1780297632434,38.48,73085.95,0.0,-0.96409,4e-05,4.30814]
[1780297637470,38.48,73082.32,0.0,-0.96424,4e-05,4.29375]
[1780297642505,38.48,73083.75,0.0,-0.96419,4e-05,4.2984]
[1780297647539,38.48,73081.9,0.0,-0.96427,4e-05,4.29076]
[1780297649553,38.48,73079.51,0.0,-0.96436,4e-05,4.28159]
[1780297654589,38.48,73079.92,0.0,-0.96437,4e-05,4.27944]
[1780297659629,38.48,73079.23,0.0,-0.9644,4e-05,4.27632]
[1780297664658,38.47,73081.72,0.0,-0.96432,4e-05,4.28506]
[1780297669697,38.47,73085.21,0.0,-0.96419,4e-05,4.29749]
[1780297674730,38.47,73084.89,0.0,-0.96421,4e-05,4.29557]
[1780297679768,38.47,73086.9,0.0,-0.96414,4e-05,4.30237]
[1780297683796,38.47,73095.29,0.0,-0.96383,4e-05,4.33325]
[1780297684802,38.47,73100.39,0.0,-0.96364,4e-05,4.35229]
[1780297686817,38.46,73100.9,0.0,-0.96363,4e-05,4.35374]
[1780297691852,38.46,73103.58,0.0,-0.96354,4e-05,4.3627]
[1780297696888,38.46,73103.89,0.0,-0.96354,4e-05,4.36271]
[1780297702929,38.45,73103.31,0.0,-0.96358,4e-05,4.35915]
[1780297707965,38.45,73099.88,0.0,-0.96372,4e-05,4.34508]
[1780297709979,38.45,73097.24,0.0,-0.96382,4e-05,4.33476]
[1780297715015,38.45,73097.38,0.0,-0.96385,4e-05,4.33125]
[1780297720051,38.45,73097.08,0.0,-0.96387,4e-05,4.32924]
[1780297725087,38.44,73092.76,0.0,-0.96404,4e-05,4.3122]
[1780297730121,38.44,73095.04,0.0,-0.96396,4e-05,4.31995]
[1780297735156,38.44,73095.25,0.0,-0.96396,4e-05,4.3199]
[1780297740194,38.44,73094.54,0.0,-0.964,4e-05,4.31637]
[1780297742206,38.44,73087.7,0.0,-0.96426,4e-05,4.29035]
[1780297743212,38.44,73086.12,0.0,-0.96432,4e-05,4.2843]
[1780297748247,38.43,73089.35,0.0,-0.96421,4e-05,4.29572]
[1780297755297,38.41,73091.34,0.0,-0.96422,4e-05,4.29441]
[1780297760332,38.39,73091.17,0.0,-0.96429,4e-05,4.28775]
[1780297765367,38.38,73090.54,0.0,-0.96435,4e-05,4.28208]
[1780297770401,38.38,73087.74,0.0,-0.96446,4e-05,4.271]
[1780297775436,38.38,73087.29,0.0,-0.96451,4e-05,4.26449]
[1780297780472,38.37,73088.28,0.0,-0.96452,4e-05,4.26407]
[1780297784501,38.36,73093.53,0.0,-0.96434,4e-05,4.28187]
[1780297789536,38.36,73087.86,0.0,-0.96456,4e-05,4.2599]
[1780297792558,38.36,73093.03,0.0,-0.96437,4e-05,4.27885]
[1780297798243,38.36,73094.05,0.0,-0.96434,4e-05,4.28191]
[1780297803635,38.35,73096.35,0.0,-0.96426,4e-05,4.28959]
[1780297808670,38.35,73098.22,0.0,-0.9642,4e-05,4.29584]
[1780297813706,38.35,73100.66,0.0,-0.96412,4e-05,4.30418]
[1780297818741,38.35,73102.08,0.0,-0.96407,4e-05,4.30869]
[1780297823776,38.35,73102.27,0.0,-0.96408,4e-05,4.30861]
[1780297828812,38.34,73103.71,0.0,-0.96403,4e-05,4.31326]
[1780297833850,38.34,73100.81,0.0,-0.96417,4e-05,4.29844]
[1780297838883,38.34,73098.85,0.0,-0.96425,4e-05,4.2904]
[1780297843917,38.34,73097.37,0.0,-0.96431,4e-05,4.28418]
[1780297847943,38.34,73104.14,0.0,-0.96406,4e-05,4.30907]
[1780297852979,38.33,73104.83,0.0,-0.96405,4e-05,4.31085]
[1780297858015,38.33,73103.02,0.0,-0.96412,4e-05,4.30331]
[1780297863057,38.33,73105.45,0.0,-0.96404,4e-05,4.31175]
[1780297865071,38.33,73098.8,0.0,-0.96429,4e-05,4.28646]
[1780297867084,38.33,73093.77,0.0,-0.96448,4e-05,4.26743]
[1780297872119,38.33,73091.01,0.0,-0.96459,4e-05,4.25682]
[1780297877155,38.33,73091.21,0.0,-0.96458,4e-05,4.25737]
[1780297882191,38.33,73078.81,0.0,-0.96504,4e-05,4.21108]
[1780297883199,38.33,73075.23,0.0,-0.96517,4e-05,4.19786]
[1780297885212,38.33,73072.63,0.0,-0.96527,4e-05,4.18838]
[1780297890248,38.33,73069.11,0.0,-0.96539,4e-05,4.17574]
[1780297895282,38.33,73068.6,0.0,-0.96543,4e-05,4.17115]
[1780297900316,38.33,73067.82,0.0,-0.96546,4e-05,4.16864]
[1780297905351,38.33,73066.54,0.0,-0.9655,4e-05,4.16428]
[1780297910386,38.33,73065.73,0.0,-0.96553,4e-05,4.16164]
[1780297915426,38.33,73060.71,0.0,-0.96571,4e-05,4.14354]
[1780297920459,38.33,73059.89,0.0,-0.96573,4e-05,4.14099]
[1780297925494,38.34,73062.6,0.0,-0.96563,4e-05,4.15134]
[1780297930530,38.34,73062.27,0.0,-0.96564,4e-05,4.1505]
[1780297935564,38.34,73060.41,0.0,-0.9657,4e-05,4.14407]
[1780297940599,38.34,73064.86,0.0,-0.96554,4e-05,4.1608]
[1780297945635,38.34,73061.0,0.0,-0.96567,4e-05,4.14703]
[1780297950670,38.34,73056.8,0.0,-0.96582,4e-05,4.13213]
[1780297953332,38.34,73045.76,0.0,-0.96624,4e-05,4.08903]
[1780297953692,38.34,73045.76,0.0,-0.96624,4e-05,4.08923]
[1780297954701,38.34,73051.17,0.0,-0.96604,4e-05,4.10909]
[1780297955705,38.34,73051.17,0.0,-0.96604,4e-05,4.10924]
[1780297960741,38.35,73049.51,0.0,-0.96609,4e-05,4.10397]
[1780297965775,38.35,73051.46,0.0,-0.96601,4e-05,4.11189]
[1780297970810,38.35,73050.75,0.0,-0.96603,4e-05,4.11009]
[1780297975847,38.35,73050.72,0.0,-0.96602,4e-05,4.11077]
[1780297977859,38.35,73041.7,0.0,-0.96634,4e-05,4.07832]
[1780297978866,38.35,73040.37,0.0,-0.96639,4e-05,4.07372]
[1780297981887,38.36,73030.62,0.0,-0.96673,4e-05,4.03917]
[1780297982896,38.36,73030.84,0.0,-0.96672,4e-05,4.04023]
[1780297985916,38.36,73027.56,0.0,-0.96683,4e-05,4.02928]
[1780297990950,38.36,73026.63,0.0,-0.96685,4e-05,4.02751]
[1780297993972,38.37,73033.73,0.0,-0.96658,4e-05,4.05403]
[1780297994978,38.37,73037.86,0.0,-0.96643,4e-05,4.06924]
[1780298000017,38.37,73038.22,0.0,-0.96641,4e-05,4.07187]
[1780298005050,38.37,73036.47,0.0,-0.96646,4e-05,4.06689]
[1780298012099,38.38,73036.09,0.0,-0.96647,4e-05,4.06439]
[1780298018141,38.38,73033.29,0.0,-0.96656,4e-05,4.05605]
[1780298023176,38.39,73031.72,0.0,-0.9666,4e-05,4.05192]
[1780298028211,38.39,73034.0,0.0,-0.9665,4e-05,4.06164]
[1780298033247,38.4,73032.26,0.0,-0.96655,4e-05,4.05687]
[1780298039289,38.4,73033.34,0.0,-0.96649,4e-05,4.06258]
[1780298044323,38.41,73029.04,0.0,-0.96663,4e-05,4.04854]
[1780298049361,38.41,73029.39,0.0,-0.9666,4e-05,4.05139]
[1780298050366,38.41,73014.3,0.0,-0.96713,4e-05,3.99758]
[1780298051373,38.41,73009.56,0.0,-0.96729,3e-05,3.98108]
[1780298054395,38.42,73002.97,0.0,-0.96751,3e-05,3.95897]
[1780298059430,38.42,73000.24,0.0,-0.96758,3e-05,3.95158]
[1780298064466,38.43,72999.11,0.0,-0.9676,3e-05,3.9498]
[1780298069502,38.44,73000.54,0.0,-0.96753,3e-05,3.9571]
[1780298073528,38.44,73006.15,0.0,-0.96734,3e-05,3.9757]
[1780298078562,38.45,73002.46,0.0,-0.96745,3e-05,3.96461]
[1780298084250,38.45,73004.69,0.0,-0.96734,3e-05,3.97495]
[1780298089641,38.46,73008.39,0.0,-0.9672,3e-05,3.99006]
[1780298090648,38.46,73013.12,0.0,-0.96703,4e-05,4.00729]
[1780298092662,38.46,73015.5,0.0,-0.96694,4e-05,4.01645]
[1780298097699,38.47,73015.04,0.0,-0.96694,4e-05,4.01637]
[1780298102733,38.47,73018.19,0.0,-0.96681,4e-05,4.02913]
[1780298107772,38.47,73018.79,0.0,-0.96678,4e-05,4.03268]
[1780298111797,38.48,73027.03,0.0,-0.96647,4e-05,4.0634]
[1780298112803,38.48,73033.63,0.0,-0.96623,4e-05,4.08747]
[1780298114462,38.48,73032.91,0.0,-0.96626,4e-05,4.08523]
[1780298118848,38.48,73030.39,0.0,-0.96634,4e-05,4.07714]
[1780298124532,38.48,73025.5,0.0,-0.9665,4e-05,4.06062]
[1780298124889,38.48,73025.5,0.0,-0.9665,4e-05,4.06088]
[1780298129924,38.49,73026.78,0.0,-0.96644,4e-05,4.06678]
[1780298134960,38.49,73022.76,0.0,-0.96659,4e-05,4.05059]
[1780298139993,38.5,73020.57,0.0,-0.96665,4e-05,4.04418]
[1780298141001,38.5,73015.24,0.0,-0.96684,4e-05,4.02537]
[1780298143014,38.5,73012.31,0.0,-0.96694,4e-05,4.01553]
[1780298145029,38.5,73005.09,0.0,-0.96718,3e-05,3.99049]
[1780298150063,38.51,73005.56,0.0,-0.96715,3e-05,3.99407]
[1780298155101,38.51,73006.46,0.0,-0.9671,4e-05,3.99916]
[1780298160134,38.52,73006.89,0.0,-0.96706,4e-05,4.0025]
[1780298164161,38.52,73001.52,0.0,-0.96724,3e-05,3.98481]
[1780298169197,38.53,73001.66,0.0,-0.96721,3e-05,3.98719]
[1780298171213,38.53,72990.91,0.0,-0.96758,3e-05,3.94988]
[1780298172219,38.53,72988.8,0.0,-0.96765,3e-05,3.94287]
[1780298173225,38.53,72995.17,0.0,-0.96742,3e-05,3.96584]
[1780298174233,38.53,72996.98,0.0,-0.96736,3e-05,3.97267]
[1780298176247,38.53,73007.09,0.0,-0.96699,4e-05,4.00943]
[1780298177253,38.53,73013.82,0.0,-0.96675,4e-05,4.03384]
[1780298178261,38.54,73015.65,0.0,-0.96669,4e-05,4.0407]
[1780298183296,38.54,73015.51,0.0,-0.96668,4e-05,4.04163]
[1780298188330,38.54,73011.57,0.0,-0.9668,4e-05,4.02889]
[1780298193365,38.55,73008.74,0.0,-0.96691,4e-05,4.01721]
[1780298198400,38.55,73008.11,0.0,-0.96692,4e-05,4.01648]
[1780298203436,38.56,73010.09,0.0,-0.96683,4e-05,4.02505]
[1780298208473,38.56,73007.29,0.0,-0.96692,4e-05,4.01653]
[1780298212500,38.56,72998.38,0.0,-0.96722,3e-05,3.98601]
[1780298214514,38.57,72997.27,0.0,-0.96725,3e-05,3.98277]
[1780298219550,38.57,72996.01,0.0,-0.96727,3e-05,3.98009]
[1780298224586,38.58,72995.59,0.0,-0.96727,3e-05,3.98045]
[1780298230627,38.58,72997.35,0.0,-0.96719,3e-05,3.98894]
[1780298232642,38.58,73002.92,0.0,-0.96698,4e-05,4.0095]
[1780298233650,38.58,73003.27,0.0,-0.96697,4e-05,4.01108]
[1780298238685,38.59,72998.77,0.0,-0.96711,3e-05,3.99678]
[1780298239691,38.59,72984.19,0.0,-0.96761,3e-05,3.94554]
[1780298240700,38.59,72982.71,0.0,-0.96766,3e-05,3.94076]
[1780298242711,38.59,72976.25,0.0,-0.96787,3e-05,3.91897]
[1780298245737,38.6,72971.17,0.0,-0.96803,3e-05,3.90263]
[1780298247748,38.6,72961.46,0.0,-0.96835,3e-05,3.86978]
[1780298248754,38.6,72960.17,0.0,-0.96839,3e-05,3.86584]
[1780298253790,38.61,72956.38,0.0,-0.96851,3e-05,3.85244]
[1780298258824,38.62,72957.32,0.0,-0.96845,3e-05,3.85847]
[1780298263859,38.63,72949.97,0.0,-0.96867,3e-05,3.83586]
[1780298268895,38.64,72951.68,0.0,-0.96859,3e-05,3.84476]
[1780298270909,38.64,72943.77,0.0,-0.96884,3e-05,3.81862]
[1780298271916,38.64,72933.32,0.0,-0.96918,3e-05,3.7834]
[1780298272929,38.64,72930.84,0.0,-0.96926,3e-05,3.77559]
[1780298274938,38.65,72918.0,0.0,-0.96967,3e-05,3.73332]
[1780298275965,38.65,72917.48,0.0,-0.96968,3e-05,3.7323]
[1780298277610,38.65,72907.0,0.0,-0.97,3e-05,3.69849]
[1780298283032,38.66,72913.7,0.0,-0.96975,3e-05,3.72503]
[1780298284038,38.67,72919.94,0.0,-0.96953,3e-05,3.7476]
[1780298289072,38.68,72916.67,0.0,-0.9696,3e-05,3.74]
[1780298293100,38.69,72910.64,0.0,-0.96977,3e-05,3.72251]
[1780298294107,38.69,72910.27,0.0,-0.96977,3e-05,3.72201]
[1780298299143,38.7,72912.46,0.0,-0.96967,3e-05,3.73319]
[1780298301158,38.7,72917.49,0.0,-0.96949,3e-05,3.75172]
[1780298302166,38.71,72918.67,0.0,-0.96944,3e-05,3.75644]
[1780298305186,38.71,72903.82,0.0,-0.9699,3e-05,3.70838]
[1780298306192,38.71,72896.53,0.0,-0.97013,3e-05,3.68469]
[1780298307822,38.72,72901.1,0.0,-0.96998,3e-05,3.70083]
[1780298309215,38.72,72914.34,0.0,-0.96953,3e-05,3.74708]
[1780298310221,38.72,72914.34,0.0,-0.96952,3e-05,3.7478]
[1780298315256,38.73,72910.86,0.0,-0.96962,3e-05,3.7367]
[1780298318277,38.74,72917.1,0.0,-0.9694,3e-05,3.76003]
[1780298323314,38.75,72922.81,0.0,-0.96918,3e-05,3.78299]
[1780298325328,38.75,72924.22,0.0,-0.96912,3e-05,3.78915]
[1780298330361,38.76,72923.52,0.0,-0.96911,3e-05,3.79007]
[1780298335396,38.77,72934.29,0.0,-0.96872,3e-05,3.83028]
[1780298336403,38.78,72937.79,0.0,-0.96859,3e-05,3.84293]
[1780298341439,38.78,72936.21,0.0,-0.96862,3e-05,3.84041]
[1780298346484,38.79,72930.51,0.0,-0.96878,3e-05,3.82372]
[1780298348500,38.8,72925.32,0.0,-0.96894,3e-05,3.80716]
[1780298351519,38.8,72930.89,0.0,-0.96873,3e-05,3.8281]
[1780298352525,38.8,72930.94,0.0,-0.96873,3e-05,3.82886]
[1780298358568,38.81,72930.95,0.0,-0.96869,3e-05,3.83234]
[1780298361596,38.82,72936.33,0.0,-0.9685,3e-05,3.85255]
[1780298362597,38.82,72940.17,0.0,-0.96836,3e-05,3.86633]
[1780298364612,38.82,72940.66,0.0,-0.96834,3e-05,3.86903]
[1780298366647,38.83,72956.29,0.0,-0.96779,3e-05,3.92434]
[1780298367647,38.83,72981.58,0.0,-0.96692,3e-05,4.01376]
[1780298368655,38.83,72986.67,0.0,-0.96674,4e-05,4.03213]
[1780298369666,38.83,72985.2,0.0,-0.96678,4e-05,4.02713]
[1780298374699,38.83,72987.26,0.0,-0.96672,4e-05,4.03261]
[1780298379735,38.83,72988.57,0.0,-0.96667,4e-05,4.03845]
[1780298381749,38.84,73001.55,0.0,-0.9662,4e-05,4.0853]
[1780298382754,38.84,73002.3,0.0,-0.96617,4e-05,4.08815]
[1780298386782,38.84,73009.92,0.0,-0.9659,4e-05,4.11613]
[1780298388799,38.84,73011.5,0.0,-0.96584,4e-05,4.12201]
[1780298393832,38.84,73009.49,0.0,-0.96591,4e-05,4.11522]
[1780298396854,38.84,73001.33,0.0,-0.96619,4e-05,4.08614]
[1780298397861,38.84,73000.58,0.0,-0.96622,4e-05,4.08358]
[1780298400881,38.84,73009.18,0.0,-0.96591,4e-05,4.1149]
[1780298402898,38.84,73013.95,0.0,-0.96574,4e-05,4.13225]
[1780298406926,38.84,73018.98,0.0,-0.96555,4e-05,4.15066]
[1780298411965,38.84,73019.58,0.0,-0.96553,4e-05,4.15299]
[1780298416000,38.84,73014.3,0.0,-0.96572,4e-05,4.1341]
[1780298421032,38.84,73006.65,0.0,-0.96599,4e-05,4.10674]
[1780298423075,38.85,73008.06,0.0,-0.96594,4e-05,4.11201]
[1780298424053,38.85,72994.98,0.0,-0.9664,4e-05,4.06531]
[1780298426068,38.85,72987.86,0.0,-0.96665,4e-05,4.04029]
[1780298431103,38.85,72986.25,0.0,-0.96672,4e-05,4.03262]
[1780298432110,38.85,72980.23,0.0,-0.96693,3e-05,4.01125]
[1780298433118,38.85,72985.79,0.0,-0.96673,4e-05,4.03125]
[1780298434125,38.85,72984.74,0.0,-0.96676,4e-05,4.02777]
[1780298439162,38.86,72983.08,0.0,-0.96681,4e-05,4.02315]
[1780298444196,38.86,72981.29,0.0,-0.96686,3e-05,4.01809]
[1780298449230,38.86,72982.56,0.0,-0.9668,4e-05,4.02394]
[1780298452251,38.86,72975.12,0.0,-0.96705,3e-05,3.9984]
[1780298457879,38.87,72977.27,0.0,-0.96696,3e-05,4.00781]
[1780298462328,38.87,72984.71,0.0,-0.96668,4e-05,4.03569]
[1780298463332,38.87,72980.51,0.0,-0.96683,3e-05,4.02103]
[1780298466351,38.88,72980.16,0.0,-0.96684,3e-05,4.02036]
[1780298471388,38.88,72980.78,0.0,-0.9668,3e-05,4.02418]
[1780298475414,38.88,72981.78,0.0,-0.96675,4e-05,4.02877]
[1780298480453,38.89,72979.97,0.0,-0.9668,3e-05,4.02363]
[1780298482464,38.89,72973.63,0.0,-0.96702,3e-05,4.00145]
[1780298483471,38.89,72970.12,0.0,-0.96714,3e-05,3.98961]
[1780298485488,38.89,72959.5,0.0,-0.9675,3e-05,3.95294]
[1780298486491,38.89,72960.26,0.0,-0.96747,3e-05,3.95598]
[1780298490521,38.9,72954.11,0.0,-0.96766,3e-05,3.93638]
[1780298495555,38.9,72952.62,0.0,-0.96772,3e-05,3.92987]
[1780298500589,38.91,72950.59,0.0,-0.96777,3e-05,3.92412]
[1780298502604,38.91,72939.27,0.0,-0.96816,3e-05,3.88465]
[1780298503611,38.91,72938.08,0.0,-0.9682,3e-05,3.8804]
[1780298508646,38.9,72933.28,0.0,-0.96837,3e-05,3.86322]
[1780298513681,38.9,72930.32,0.0,-0.96847,3e-05,3.85252]
[1780298519723,38.9,72929.6,0.0,-0.9685,3e-05,3.84947]
[1780298524763,38.9,72934.81,0.0,-0.96832,3e-05,3.8682]
[1780298529796,38.91,72932.27,0.0,-0.96838,3e-05,3.86204]
[1780298533823,38.92,72942.83,0.0,-0.968,3e-05,3.90058]
[1780298534830,38.92,72943.22,0.0,-0.96799,3e-05,3.90238]
[1780298539867,38.92,72942.4,0.0,-0.96799,3e-05,3.90176]
[1780298544903,38.93,72941.04,0.0,-0.96802,3e-05,3.89923]
[1780298549937,38.94,72941.08,0.0,-0.96799,3e-05,3.90151]
[1780298554982,38.94,72939.64,0.0,-0.96804,3e-05,3.89601]
[1780298560019,38.95,72935.52,0.0,-0.96816,3e-05,3.88344]
[1780298565053,38.96,72934.58,0.0,-0.96817,3e-05,3.88235]
[1780298570089,38.96,72935.01,0.0,-0.96814,3e-05,3.88595]
[1780298575125,38.97,72935.91,0.0,-0.96809,3e-05,3.89114]
[1780298581166,38.97,72933.87,0.0,-0.96813,3e-05,3.88658]
[1780298586202,38.98,72934.86,0.0,-0.96808,3e-05,3.89208]
[1780298594256,38.99,72936.05,0.0,-0.968,3e-05,3.89942]
[1780298601309,39.0,72937.55,0.0,-0.96793,3e-05,3.90734]
[1780298603321,39.0,72953.11,0.0,-0.96738,3e-05,3.9626]
[1780298608932,39.01,72944.15,0.0,-0.96765,3e-05,3.93571]
[1780298613396,39.02,72938.5,0.0,-0.96785,3e-05,3.91444]
[1780298614402,39.02,72938.14,0.0,-0.96786,3e-05,3.91357]
[1780298619437,39.02,72934.09,0.0,-0.96798,3e-05,3.90148]
[1780298624471,39.03,72932.06,0.0,-0.96803,3e-05,3.89646]
[1780298629507,39.04,72930.49,0.0,-0.96806,3e-05,3.89305]
[1780298634542,39.04,72926.7,0.0,-0.96817,3e-05,3.88198]
[1780298639147,39.05,72913.75,0.0,-0.96858,3e-05,3.83957]
[1780298640588,39.05,72913.82,0.0,-0.96857,3e-05,3.84026]
[1780298641594,39.05,72908.56,0.0,-0.96874,3e-05,3.82325]
[1780298643610,39.05,72908.47,0.0,-0.96873,3e-05,3.82397]
[1780298649217,39.06,72909.7,0.0,-0.96867,3e-05,3.83076]
[1780298654687,39.07,72910.77,0.0,-0.9686,3e-05,3.83764]
[1780298659721,39.08,72914.6,0.0,-0.96844,3e-05,3.85341]
[1780298664757,39.09,72914.98,0.0,-0.9684,3e-05,3.85738]
[1780298669793,39.09,72907.93,0.0,-0.96861,3e-05,3.83597]
[1780298671807,39.13,72904.52,0.0,-0.96863,3e-05,3.83304]
[1780298673852,39.14,72884.67,0.0,-0.96923,3e-05,3.77145]
[1780298674833,39.16,72860.42,0.0,-0.96996,3e-05,3.6959]
[1780298675842,39.16,72860.28,0.0,-0.96995,3e-05,3.69664]
[1780298676848,39.17,72865.99,0.0,-0.96976,3e-05,3.71643]
[1780298677855,39.17,72876.72,0.0,-0.96941,3e-05,3.75308]
[1780298678864,39.17,72878.54,0.0,-0.96934,3e-05,3.75988]
[1780298680884,39.17,72883.82,0.0,-0.96916,3e-05,3.77901]
[1780298681883,39.18,72880.2,0.0,-0.96927,3e-05,3.76746]
[1780298683899,39.2,72888.82,0.0,-0.96892,3e-05,3.80356]
[1780298684905,39.2,72888.46,0.0,-0.96892,3e-05,3.80293]
[1780298685911,39.2,72883.21,0.0,-0.96909,3e-05,3.78578]
[1780298686919,39.22,72882.93,0.0,-0.96904,3e-05,3.79094]
[1780298691953,39.24,72878.61,0.0,-0.9691,3e-05,3.78473]
[1780298696989,39.25,72878.02,0.0,-0.96909,3e-05,3.78573]
[1780298702031,39.26,72877.81,0.0,-0.96906,3e-05,3.78797]
[1780298703039,39.26,72888.45,0.0,-0.96871,3e-05,3.82454]
[1780298704046,39.26,72894.43,0.0,-0.96851,3e-05,3.8454]
[1780298705053,39.27,72895.04,0.0,-0.96848,3e-05,3.84796]
[1780298710088,39.27,72893.74,0.0,-0.9685,3e-05,3.84593]
[1780298711095,39.27,72899.74,0.0,-0.9683,3e-05,3.86687]
[1780298712102,39.27,72903.84,0.0,-0.96815,3e-05,3.88135]
[1780298716130,39.28,72896.75,0.0,-0.96837,3e-05,3.85873]
[1780298717137,39.28,72893.66,0.0,-0.96847,3e-05,3.84864]
[1780298719152,39.28,72890.91,0.0,-0.96856,3e-05,3.84022]
[1780298723179,39.29,72900.11,0.0,-0.96823,3e-05,3.87393]
[1780298725193,39.29,72906.15,0.0,-0.96802,3e-05,3.89544]
[1780298730229,39.3,72900.38,0.0,-0.96819,3e-05,3.87767]
[1780298734257,39.3,72896.3,0.0,-0.96833,3e-05,3.86248]
[1780298738286,39.31,72903.12,0.0,-0.96808,3e-05,3.88762]
[1780298743321,39.31,72905.02,0.0,-0.968,3e-05,3.89619]
[1780298748356,39.32,72910.36,0.0,-0.9678,3e-05,3.91655]
[1780298753394,39.33,72906.3,0.0,-0.96792,3e-05,3.90442]
[1780298758427,39.33,72905.13,0.0,-0.96794,3e-05,3.90227]
[1780298763462,39.34,72901.06,0.0,-0.96806,3e-05,3.89015]
[1780298768496,39.34,72901.69,0.0,-0.96802,3e-05,3.89417]
[1780298773531,39.35,72901.34,0.0,-0.96801,3e-05,3.89484]
[1780298778567,39.35,72888.37,0.0,-0.96843,3e-05,3.85248]
[1780298780152,39.35,72882.38,0.0,-0.96862,3e-05,3.83259]
[1780298785617,39.36,72880.98,0.0,-0.96864,3e-05,3.8307]
[1780298790650,39.37,72879.46,0.0,-0.96866,3e-05,3.82791]
[1780298794681,39.38,72873.82,0.0,-0.96885,3e-05,3.80777]
[1780298796693,39.38,72872.11,0.0,-0.9689,3e-05,3.80302]
[1780298800292,39.38,72879.33,0.0,-0.96864,3e-05,3.82939]
[1780298805759,39.39,72878.36,0.0,-0.96865,3e-05,3.82842]
[1780298808781,39.39,72892.85,0.0,-0.96816,3e-05,3.87907]
[1780298810363,39.4,72897.14,0.0,-0.96801,3e-05,3.8945]
[1780298814830,39.4,72905.19,0.0,-0.96772,3e-05,3.9236]
[1780298817848,39.4,72908.7,0.0,-0.96759,3e-05,3.93668]
[1780298818856,39.4,72914.56,0.0,-0.96739,3e-05,3.95725]
[1780298820432,39.41,72912.89,0.0,-0.96744,3e-05,3.95201]
[1780298823889,39.41,72905.33,0.0,-0.96769,3e-05,3.92675]
[1780298824897,39.41,72900.25,0.0,-0.96786,3e-05,3.90958]
[1780298825905,39.41,72898.01,0.0,-0.96793,3e-05,3.90223]
[1780298829933,39.41,72892.62,0.0,-0.9681,3e-05,3.88519]
[1780298831946,39.42,72900.56,0.0,-0.96782,3e-05,3.91318]
[1780298833962,39.42,72902.3,0.0,-0.96776,3e-05,3.91983]
[1780298838997,39.42,72903.28,0.0,-0.96771,3e-05,3.92484]
[1780298844031,39.43,72902.56,0.0,-0.96772,3e-05,3.92394]
[1780298849067,39.43,72900.68,0.0,-0.96776,3e-05,3.91902]
[1780298850074,39.43,72894.82,0.0,-0.96796,3e-05,3.89922]
[1780298851083,39.43,72885.59,0.0,-0.96829,3e-05,3.86504]
[1780298852087,39.44,72882.95,0.0,-0.96837,3e-05,3.85645]
[1780298857123,39.44,72885.24,0.0,-0.96827,3e-05,3.86631]
[1780298862159,39.45,72885.53,0.0,-0.96824,3e-05,3.86929]
[1780298867195,39.45,72884.06,0.0,-0.96827,3e-05,3.86618]
[1780298872230,39.46,72887.52,0.0,-0.96814,3e-05,3.88]
[1780298877276,39.46,72887.78,0.0,-0.96811,3e-05,3.88283]
[1780298879280,39.47,72893.85,0.0,-0.9679,3e-05,3.90441]
[1780298880288,39.47,72892.01,0.0,-0.96796,3e-05,3.89848]
[1780298885323,39.47,72888.91,0.0,-0.96804,3e-05,3.89016]
[1780298890358,39.48,72887.81,0.0,-0.96806,3e-05,3.88833]
[1780298895394,39.49,72884.87,0.0,-0.96814,3e-05,3.88022]
[1780298900428,39.49,72882.45,0.0,-0.9682,3e-05,3.87398]
[1780298901434,39.49,72888.03,0.0,-0.96801,3e-05,3.89339]
[1780298904456,39.5,72898.07,0.0,-0.96766,3e-05,3.92888]
[1780298909491,39.5,72905.15,0.0,-0.9674,3e-05,3.95474]
[1780298914526,39.5,72901.27,0.0,-0.96754,3e-05,3.93969]
[1780298915532,39.51,72895.72,0.0,-0.96773,3e-05,3.92093]
[1780298921145,39.51,72892.32,0.0,-0.96783,3e-05,3.91094]
[1780298926614,39.52,72876.44,0.0,-0.96834,3e-05,3.85874]
[1780298927619,39.52,72876.44,0.0,-0.96833,3e-05,3.85915]
[1780298928626,39.52,72868.15,0.0,-0.9686,3e-05,3.83151]
[1780298933661,39.52,72873.22,0.0,-0.96841,3e-05,3.85086]
[1780298938696,39.53,72875.11,0.0,-0.96833,3e-05,3.85929]
[1780298941286,39.53,72880.65,0.0,-0.96814,3e-05,3.87892]
[1780298941718,39.53,72880.65,0.0,-0.96814,3e-05,3.87929]
[1780298946752,39.54,72883.27,0.0,-0.96803,3e-05,3.88995]
[1780298949772,39.54,72878.07,0.0,-0.96819,3e-05,3.87331]
[1780298954808,39.55,72875.41,0.0,-0.96827,3e-05,3.86542]
[1780298959846,39.55,72877.23,0.0,-0.96819,3e-05,3.87344]
[1780298964878,39.56,72880.44,0.0,-0.96807,3e-05,3.88607]
[1780298969915,39.56,72882.24,0.0,-0.96799,3e-05,3.89377]
[1780298974953,39.56,72876.37,0.0,-0.9682,3e-05,3.87231]
[1780298975958,39.57,72875.24,0.0,-0.96823,3e-05,3.86881]
[1780298981569,39.57,72873.78,0.0,-0.96826,3e-05,3.86593]
[1780298987037,39.58,72873.15,0.0,-0.96826,3e-05,3.86554]
[1780298992074,39.58,72872.91,0.0,-0.96825,3e-05,3.8665]
[1780298997109,39.59,72872.7,0.0,-0.96824,3e-05,3.86757]
[1780299002146,39.59,72857.36,0.0,-0.96873,3e-05,3.81752]
[1780299004160,39.6,72852.22,0.0,-0.96889,3e-05,3.80109]
[1780299005165,39.6,72849.09,0.0,-0.96899,3e-05,3.79107]
[1780299007190,39.6,72848.28,0.0,-0.969,3e-05,3.78937]
[1780299008195,39.6,72863.8,0.0,-0.96849,3e-05,3.84206]
[1780299009204,39.6,72863.8,0.0,-0.96849,3e-05,3.84251]
[1780299010210,39.6,72865.17,0.0,-0.96844,3e-05,3.84754]
[1780299015244,39.61,72857.07,0.0,-0.96868,3e-05,3.82222]
[1780299020279,39.61,72857.48,0.0,-0.96866,3e-05,3.82508]
[1780299027331,39.62,72858.95,0.0,-0.96858,3e-05,3.83303]
[1780299032366,39.63,72859.84,0.0,-0.96855,3e-05,3.83514]
[1780299037402,39.63,72860.19,0.0,-0.96852,3e-05,3.83839]
[1780299042435,39.64,72857.47,0.0,-0.96859,3e-05,3.83129]
[1780299045456,39.64,72850.71,0.0,-0.9688,3e-05,3.80986]
[1780299050490,39.65,72851.24,0.0,-0.96876,3e-05,3.81391]
[1780299055525,39.66,72852.16,0.0,-0.9687,3e-05,3.81925]
[1780299058547,39.66,72856.52,0.0,-0.96854,3e-05,3.83562]
[1780299061573,39.67,72845.79,0.0,-0.96889,3e-05,3.80041]
[1780299062581,39.67,72838.46,0.0,-0.96912,3e-05,3.77639]
[1780299063588,39.67,72835.06,0.0,-0.96922,3e-05,3.76609]
[1780299068621,39.68,72830.7,0.0,-0.96933,3e-05,3.75431]
[1780299070636,39.68,72819.61,0.0,-0.96969,3e-05,3.71817]
[1780299071642,39.68,72810.01,0.0,-0.96998,3e-05,3.68722]
[1780299072649,39.68,72808.94,0.0,-0.97001,3e-05,3.68436]
[1780299077692,39.7,72809.46,0.0,-0.96996,3e-05,3.69002]
[1780299078698,39.7,72817.18,0.0,-0.96971,3e-05,3.716]
[1780299083733,39.71,72819.33,0.0,-0.96961,3e-05,3.72614]
[1780299088771,39.72,72815.84,0.0,-0.96969,3e-05,3.71767]
[1780299090781,39.72,72806.51,0.0,-0.96997,3e-05,3.68833]
[1780299095817,39.73,72809.86,0.0,-0.96986,3e-05,3.69972]
[1780299099844,39.74,72815.43,0.0,-0.96965,3e-05,3.72063]
[1780299104879,39.75,72809.54,0.0,-0.96981,3e-05,3.70438]
[1780299107903,39.75,72804.61,0.0,-0.96995,3e-05,3.69027]
[1780299112937,39.75,72804.96,0.0,-0.96994,3e-05,3.69083]
[1780299115959,39.75,72816.13,0.0,-0.96959,3e-05,3.72713]
[1780299120995,39.75,72815.37,0.0,-0.96962,3e-05,3.7237]
[1780299123007,39.75,72811.68,0.0,-0.96974,3e-05,3.71125]
[1780299128045,39.74,72813.11,0.0,-0.9697,3e-05,3.71527]
[1780299133079,39.74,72812.49,0.0,-0.96973,3e-05,3.71257]
[1780299138115,39.74,72814.27,0.0,-0.96968,3e-05,3.71774]
[1780299143154,39.74,72811.78,0.0,-0.96977,3e-05,3.70889]
[1780299149195,39.74,72813.9,0.0,-0.96971,3e-05,3.71514]
[1780299154233,39.73,72818.41,0.0,-0.96959,3e-05,3.72643]
[1780299159267,39.73,72819.09,0.0,-0.96958,3e-05,3.72799]
[1780299164306,39.73,72820.71,0.0,-0.96953,3e-05,3.73263]
[1780299165319,39.73,72829.15,0.0,-0.96926,3e-05,3.76042]
[1780299166326,39.73,72830.9,0.0,-0.96921,3e-05,3.76604]
[1780299171361,39.73,72829.38,0.0,-0.96926,3e-05,3.76001]
[1780299173374,39.72,72836.76,0.0,-0.96903,3e-05,3.78416]
[1780299174385,39.72,72831.68,0.0,-0.9692,3e-05,3.767]
[1780299176396,39.72,72829.81,0.0,-0.96926,3e-05,3.76035]
[1780299181431,39.72,72828.31,0.0,-0.96932,3e-05,3.7544]
[1780299184452,39.72,72821.52,0.0,-0.96954,3e-05,3.73134]
[1780299186466,39.72,72820.94,0.0,-0.96957,3e-05,3.7291]
[1780299189488,39.72,72813.24,0.0,-0.96982,3e-05,3.70332]
[1780299191501,39.71,72812.53,0.0,-0.96984,3e-05,3.70078]
[1780299195531,39.71,72802.81,0.0,-0.97015,3e-05,3.6686]
[1780299196538,39.71,72793.97,0.0,-0.97043,3e-05,3.6398]
[1780299197545,39.71,72790.87,0.0,-0.97053,3e-05,3.62975]
[1780299200567,39.71,72785.21,0.0,-0.9707,3e-05,3.61152]
[1780299201573,39.71,72785.21,0.0,-0.9707,3e-05,3.61158]
[1780299206608,39.71,72787.47,0.0,-0.97063,3e-05,3.61917]
[1780299211644,39.72,72789.42,0.0,-0.97059,3e-05,3.62287]
[1780299213657,39.72,72795.99,0.0,-0.97038,3e-05,3.64428]
[1780299214665,39.72,72796.65,0.0,-0.97036,3e-05,3.64645]
[1780299216679,39.72,72798.25,0.0,-0.97031,3e-05,3.65165]
[1780299217685,39.72,72792.18,0.0,-0.9705,3e-05,3.63195]
[1780299218693,39.72,72788.94,0.0,-0.9706,3e-05,3.6215]
[1780299221720,39.72,72781.74,0.0,-0.97082,3e-05,3.59843]
[1780299222728,39.72,72783.07,0.0,-0.97078,3e-05,3.6028]
[1780299223733,39.72,72791.06,0.0,-0.97053,3e-05,3.62868]
[1780299224747,39.72,72790.0,0.0,-0.97056,3e-05,3.62528]
[1780299227762,39.72,72795.87,0.0,-0.97038,3e-05,3.64438]
[1780299231790,39.72,72789.82,0.0,-0.97057,3e-05,3.62478]
[1780299236826,39.71,72789.3,0.0,-0.9706,3e-05,3.621]
[1780299241860,39.7,72788.93,0.0,-0.97064,3e-05,3.61712]
[1780299246895,39.69,72787.51,0.0,-0.97071,3e-05,3.60983]
[1780299251933,39.69,72784.47,0.0,-0.97083,3e-05,3.59743]
[1780299257546,39.68,72788.38,0.0,-0.97073,3e-05,3.60788]
[1780299260995,39.68,72794.19,0.0,-0.97055,3e-05,3.62708]
[1780299262001,39.68,72801.11,0.0,-0.97033,3e-05,3.64972]
[1780299267616,39.68,72805.5,0.0,-0.97018,3e-05,3.66488]
[1780299271063,39.69,72806.71,0.0,-0.97016,3e-05,3.66649]
[1780299272071,39.69,72814.27,0.0,-0.96992,3e-05,3.69132]
[1780299276099,39.69,72818.55,0.0,-0.96978,3e-05,3.70568]
[1780299277687,39.69,72811.88,0.0,-0.96999,3e-05,3.68385]
[1780299278113,39.69,72811.88,0.0,-0.96999,3e-05,3.68395]
[1780299283148,39.69,72807.0,0.0,-0.97014,3e-05,3.66853]
[1780299286171,39.69,72801.57,0.0,-0.97031,3e-05,3.65117]
[1780299291203,39.68,72793.61,0.0,-0.97058,3e-05,3.62286]
[1780299296240,39.67,72799.14,0.0,-0.97044,3e-05,3.63765]
[1780299298254,39.67,72799.21,0.0,-0.97044,3e-05,3.63736]
[1780299299261,39.67,72793.09,0.0,-0.97064,3e-05,3.61688]
[1780299300268,39.67,72791.14,0.0,-0.97071,3e-05,3.60995]
[1780299304302,39.66,72783.08,0.0,-0.97098,3e-05,3.58156]
[1780299305309,39.66,72773.87,0.0,-0.97127,3e-05,3.55151]
[1780299306317,39.66,72772.37,0.0,-0.97132,3e-05,3.54622]
[1780299310345,39.65,72778.31,0.0,-0.97116,3e-05,3.56323]
[1780299317968,39.64,72783.07,0.0,-0.97105,3e-05,3.57444]
[1780299323437,39.63,72786.24,0.0,-0.97098,3e-05,3.5821]
[1780299328474,39.62,72786.79,0.0,-0.97098,3e-05,3.58136]
[1780299331493,39.62,72782.86,0.0,-0.97114,3e-05,3.56446]
[1780299336528,39.61,72783.88,0.0,-0.97113,3e-05,3.56548]
[1780299342576,39.61,72794.17,0.0,-0.97084,3e-05,3.59592]
[1780299343581,39.6,72803.34,0.0,-0.97056,3e-05,3.62511]
[1780299344585,39.6,72813.22,0.0,-0.97025,3e-05,3.65755]
[1780299345593,39.61,72814.23,0.0,-0.97021,3e-05,3.66108]
[1780299350628,39.6,72814.76,0.0,-0.97022,3e-05,3.66066]
[1780299355662,39.59,72812.18,0.0,-0.97033,3e-05,3.64933]
[1780299356672,39.59,72817.58,0.0,-0.97016,3e-05,3.66639]
[1780299357677,39.59,72821.24,0.0,-0.97005,3e-05,3.67777]
[1780299360698,39.58,72821.99,0.0,-0.97005,3e-05,3.67834]
[1780299365733,39.57,72816.2,0.0,-0.97026,3e-05,3.65624]
[1780299370769,39.56,72813.63,0.0,-0.97037,3e-05,3.64482]
[1780299375803,39.55,72812.11,0.0,-0.97045,3e-05,3.63687]
[1780299380838,39.54,72807.67,0.0,-0.97062,3e-05,3.61952]
[1780299385872,39.54,72809.05,0.0,-0.9706,3e-05,3.62112]
[1780299390909,39.53,72809.44,0.0,-0.97062,3e-05,3.61892]
[1780299395944,39.52,72805.63,0.0,-0.97079,3e-05,3.60088]
[1780299400979,39.51,72804.32,0.0,-0.97086,3e-05,3.5939]
[1780299406015,39.5,72804.13,0.0,-0.97089,3e-05,3.59058]
[1780299411048,39.49,72803.66,0.0,-0.97093,3e-05,3.58637]
[1780299416083,39.48,72804.2,0.0,-0.97094,3e-05,3.58544]
[1780299421118,39.48,72812.1,0.0,-0.97072,3e-05,3.60831]
[1780299422125,39.47,72816.9,0.0,-0.97058,3e-05,3.62331]
[1780299425147,39.47,72828.12,0.0,-0.97024,3e-05,3.65807]
[1780299428788,39.46,72834.42,0.0,-0.97006,3e-05,3.67675]
[1780299431189,39.46,72826.44,0.0,-0.97033,3e-05,3.64859]
[1780299436223,39.45,72827.22,0.0,-0.97034,3e-05,3.6481]
[1780299438829,39.44,72833.34,0.0,-0.97016,3e-05,3.66689]
[1780299442266,39.44,72838.04,0.0,-0.97003,3e-05,3.67974]
[1780299447301,39.43,72842.4,0.0,-0.96993,3e-05,3.69077]
[1780299448899,39.42,72848.43,0.0,-0.96974,3e-05,3.71004]
[1780299450321,39.42,72854.49,0.0,-0.96956,3e-05,3.72872]
[1780299455357,39.41,72855.65,0.0,-0.96958,3e-05,3.72598]
[1780299460392,39.4,72857.87,0.0,-0.96955,3e-05,3.72974]
[1780299465427,39.39,72859.25,0.0,-0.96954,3e-05,3.73068]
[1780299470462,39.38,72859.18,0.0,-0.96958,3e-05,3.72685]
[1780299475497,39.37,72859.32,0.0,-0.96961,3e-05,3.72377]
[1780299480532,39.36,72859.48,0.0,-0.96964,3e-05,3.72077]
[1780299485568,39.35,72860.14,0.0,-0.96965,3e-05,3.71943]
[1780299490602,39.34,72854.48,0.0,-0.96987,3e-05,3.69717]
[1780299493626,39.33,72852.76,0.0,-0.96994,3e-05,3.68952]
[1780299498659,39.32,72852.35,0.0,-0.96998,3e-05,3.685]
[1780299503693,39.31,72852.83,0.0,-0.97,3e-05,3.68347]
[1780299508729,39.3,72854.77,0.0,-0.96997,3e-05,3.68677]
[1780299513768,39.29,72855.44,0.0,-0.97,3e-05,3.68298]
[1780299519805,39.28,72856.07,0.0,-0.97002,3e-05,3.68136]
[1780299525852,39.27,72855.96,0.0,-0.97005,3e-05,3.67737]
[1780299530887,39.26,72860.46,0.0,-0.96994,3e-05,3.68924]
[1780299535921,39.25,72853.73,0.0,-0.97018,3e-05,3.66397]
[1780299540957,39.24,72853.55,0.0,-0.97022,3e-05,3.66041]
[1780299545998,39.23,72850.35,0.0,-0.97035,3e-05,3.64691]
[1780299548019,39.23,72841.79,0.0,-0.97063,3e-05,3.6177]
[1780299553051,39.22,72844.85,0.0,-0.97057,3e-05,3.62443]
[1780299556070,39.22,72855.33,0.0,-0.97025,3e-05,3.65715]
[1780299561108,39.19,72859.89,0.0,-0.97019,3e-05,3.66373]
[1780299567163,39.16,72862.67,0.0,-0.97019,3e-05,3.66392]
[1780299569174,39.16,72856.77,0.0,-0.97039,3e-05,3.64331]
[1780299575216,39.15,72855.4,0.0,-0.97049,3e-05,3.63263]
[1780299579245,39.15,72849.75,0.0,-0.97069,3e-05,3.61197]
[1780299583273,39.14,72853.85,0.0,-0.97058,3e-05,3.62334]
[1780299585285,39.14,72848.67,0.0,-0.97075,3e-05,3.60535]
[1780299590321,39.13,72846.04,0.0,-0.97086,3e-05,3.59423]
[1780299595355,39.12,72845.54,0.0,-0.9709,3e-05,3.5901]
[1780299600390,39.11,72842.71,0.0,-0.97101,3e-05,3.57843]
[1780299605428,39.11,72840.95,0.0,-0.97109,3e-05,3.57031]
[1780299610464,39.1,72843.34,0.0,-0.97104,3e-05,3.57572]
[1780299615499,39.09,72845.16,0.0,-0.971,3e-05,3.57928]
[1780299618520,39.09,72840.33,0.0,-0.97117,3e-05,3.56221]
[1780299623555,39.08,72843.86,0.0,-0.97108,3e-05,3.57152]
[1780299628592,39.08,72844.59,0.0,-0.97108,3e-05,3.57175]
[1780299633629,39.07,72837.69,0.0,-0.97133,3e-05,3.54443]
[1780299634637,39.07,72840.66,0.0,-0.97125,3e-05,3.55304]
[1780299636652,39.06,72842.82,0.0,-0.9712,3e-05,3.55798]
[1780299641688,39.04,72841.2,0.0,-0.9713,3e-05,3.54757]
[1780299645719,39.03,72846.69,0.0,-0.97117,3e-05,3.56131]
[1780299646724,39.03,72859.46,0.0,-0.97078,3e-05,3.60196]
[1780299647750,39.03,72862.05,0.0,-0.97071,3e-05,3.60935]
[1780299650321,39.02,72880.3,0.0,-0.97016,3e-05,3.66619]
[1780299656798,38.96,72881.59,0.0,-0.9703,3e-05,3.65263]
[1780299661834,38.95,72880.71,0.0,-0.97038,3e-05,3.64393]
[1780299664860,38.94,72888.22,0.0,-0.97018,3e-05,3.66539]
[1780299665868,38.9,72888.46,0.0,-0.97028,3e-05,3.6544]
[1780299667882,38.86,72882.04,0.0,-0.97061,3e-05,3.62049]
[1780299672918,38.82,72881.11,0.0,-0.97079,3e-05,3.60209]
[1780299677955,38.69,72881.54,0.0,-0.97119,3e-05,3.56119]
[1780299680976,38.68,72880.58,0.0,-0.97125,3e-05,3.55503]
[1780299681984,38.65,72869.75,0.0,-0.97168,3e-05,3.50996]
[1780299682989,38.65,72869.66,0.0,-0.97169,3e-05,3.50877]
[1780299688025,38.52,72865.95,0.0,-0.97222,3e-05,3.45382]
[1780299693065,38.47,72869.06,0.0,-0.97233,3e-05,3.44281]
[1780299694073,38.47,72875.11,0.0,-0.97215,3e-05,3.46152]
[1780299695080,38.44,72876.57,0.0,-0.97218,3e-05,3.45806]
[1780299700114,38.38,72873.06,0.0,-0.97247,3e-05,3.42765]
[1780299705151,38.37,72876.22,0.0,-0.97241,3e-05,3.43396]
[1780299710187,38.36,72879.34,0.0,-0.97236,3e-05,3.44013]
[1780299715224,38.35,72869.05,0.0,-0.97271,3e-05,3.40327]
[1780299721269,38.34,72867.74,0.0,-0.97279,3e-05,3.39487]
[1780299722280,38.34,72855.53,0.0,-0.97316,3e-05,3.35539]
[1780299723281,38.33,72850.37,0.0,-0.97332,3e-05,3.33847]
[1780299728317,38.32,72847.47,0.0,-0.97343,3e-05,3.32637]
[1780299733354,38.32,72848.96,0.0,-0.97342,3e-05,3.32811]
[1780299737383,38.31,72855.55,0.0,-0.97324,3e-05,3.34652]
[1780299742421,38.3,72861.42,0.0,-0.9731,3e-05,3.36193]
[1780299747452,38.29,72862.34,0.0,-0.9731,3e-05,3.36156]
[1780299752491,38.28,72863.73,0.0,-0.97311,3e-05,3.35992]
[1780299755510,38.27,72855.5,0.0,-0.97338,3e-05,3.33196]
[1780299757523,38.27,72845.29,0.0,-0.97369,3e-05,3.29868]
[1780299762558,38.26,72847.22,0.0,-0.97366,3e-05,3.30194]
[1780299766593,38.24,72855.0,0.0,-0.9735,3e-05,3.31914]
[1780299771628,38.23,72854.78,0.0,-0.97354,3e-05,3.31552]
[1780299776662,38.22,72849.94,0.0,-0.97371,3e-05,3.29749]
[1780299781697,38.21,72848.06,0.0,-0.97379,3e-05,3.28889]
[1780299786732,38.21,72844.17,0.0,-0.97393,3e-05,3.2741]
[1780299792776,38.2,72845.45,0.0,-0.97392,3e-05,3.27511]
[1780299797809,38.19,72843.89,0.0,-0.97399,3e-05,3.26782]
[1780299802852,38.18,72844.97,0.0,-0.97398,3e-05,3.26891]
[1780299805874,38.18,72854.24,0.0,-0.97372,3e-05,3.29657]
[1780299806880,38.18,72857.72,0.0,-0.97362,3e-05,3.30701]
[1780299812922,38.17,72855.79,0.0,-0.97372,3e-05,3.29516]
[1780299817956,38.16,72861.76,0.0,-0.97357,3e-05,3.31141]
[1780299822993,38.15,72862.33,0.0,-0.97358,3e-05,3.31053]
[1780299828027,38.14,72860.93,0.0,-0.97365,3e-05,3.30345]
[1780299833065,38.14,72859.73,0.0,-0.97371,3e-05,3.29705]
[1780299834070,38.13,72852.07,0.0,-0.97394,3e-05,3.27251]
[1780299835081,38.13,72849.94,0.0,-0.97401,3e-05,3.26538]
[1780299839106,38.13,72855.24,0.0,-0.97387,3e-05,3.28005]
[1780299842127,38.09,72859.04,0.0,-0.97386,3e-05,3.28157]
[1780299847161,38.02,72855.22,0.0,-0.97419,3e-05,3.2465]
[1780299849176,38.0,72842.67,0.0,-0.97463,3e-05,3.19905]
[1780299850184,38.0,72840.01,0.0,-0.97471,3e-05,3.19049]
[1780299853204,37.99,72834.19,0.0,-0.97489,3e-05,3.17159]
[1780299858239,37.99,72835.81,0.0,-0.97486,3e-05,3.175]
[1780299863273,37.99,72835.5,0.0,-0.97488,3e-05,3.17305]
[1780299864281,37.99,72841.67,0.0,-0.9747,3e-05,3.19169]
[1780299865288,37.98,72842.85,0.0,-0.97467,3e-05,3.19497]
[1780299870324,37.98,72840.76,0.0,-0.97475,3e-05,3.18672]
[1780299875359,37.97,72840.98,0.0,-0.97478,3e-05,3.18263]
[1780299881401,37.94,72844.98,0.0,-0.97477,3e-05,3.18376]
[1780299886436,37.89,72846.91,0.0,-0.97487,3e-05,3.17385]
[1780299891471,37.84,72849.59,0.0,-0.97493,3e-05,3.16757]
[1780299896505,37.82,72843.91,0.0,-0.97517,3e-05,3.14156]
[1780299901541,37.79,72842.71,0.0,-0.97529,3e-05,3.12875]
[1780299906576,37.78,72845.01,0.0,-0.97525,3e-05,3.13273]
[1780299911612,37.78,72844.73,0.0,-0.97527,3e-05,3.13076]
[1780299917292,37.77,72838.46,0.0,-0.97546,3e-05,3.11053]
[1780299922689,37.76,72839.22,0.0,-0.97547,3e-05,3.10989]
[1780299927723,37.74,72841.84,0.0,-0.97546,3e-05,3.11021]
[1780299933769,37.74,72842.24,0.0,-0.97548,3e-05,3.10771]
[1780299938802,37.73,72842.79,0.0,-0.97548,3e-05,3.10851]
[1780299943836,37.73,72844.08,0.0,-0.97545,3e-05,3.1116]
[1780299948870,37.73,72843.92,0.0,-0.97546,3e-05,3.11029]
[1780299952911,37.73,72850.71,0.0,-0.97527,3e-05,3.13032]
[1780299954919,37.73,72860.12,0.0,-0.97501,3e-05,3.1588]
[1780299955926,37.73,72860.16,0.0,-0.97501,3e-05,3.15868]
[1780299959954,37.72,72856.07,0.0,-0.97514,3e-05,3.14522]
[1780299963984,37.72,72849.68,0.0,-0.97533,3e-05,3.12483]
[1780299967642,37.72,72846.53,0.0,-0.97542,3e-05,3.11454]
[1780299973046,37.72,72843.7,0.0,-0.97551,3e-05,3.10519]
[1780299978083,37.71,72844.46,0.0,-0.97549,3e-05,3.10677]
[1780299983116,37.71,72850.12,0.0,-0.97534,3e-05,3.12328]
[1780299988151,37.71,72851.6,0.0,-0.97531,3e-05,3.12692]
[1780299991173,37.71,72841.31,0.0,-0.97562,3e-05,3.09242]
[1780299992180,37.71,72838.48,0.0,-0.9757,3e-05,3.08372]
[1780299997222,37.71,72840.56,0.0,-0.97565,3e-05,3.0895]
[1780300002254,37.7,72841.41,0.0,-0.97563,3e-05,3.09153]
[1780300007289,37.7,72841.1,0.0,-0.97564,3e-05,3.09004]
[1780300012324,37.7,72841.9,0.0,-0.97563,3e-05,3.09194]
[1780300017359,37.7,72843.75,0.0,-0.97558,3e-05,3.09699]
[1780300022394,37.7,72843.98,0.0,-0.97558,3e-05,3.09713]
[1780300027429,37.69,72843.37,0.0,-0.9756,3e-05,3.09467]
[1780300031457,37.69,72829.79,0.0,-0.97598,3e-05,3.05337]
[1780300032465,37.68,72804.33,0.0,-0.97673,3e-05,2.97209]
[1780300033472,37.68,72787.68,0.0,-0.97718,3e-05,2.92289]
[1780300034482,37.67,72781.88,0.0,-0.97734,3e-05,2.90572]
[1780300035486,37.67,72781.45,0.0,-0.97735,3e-05,2.90417]
[1780300040523,37.67,72780.84,0.0,-0.97738,3e-05,2.90089]
[1780300041535,37.67,72767.24,0.0,-0.97775,3e-05,2.86117]
[1780300046565,37.66,72770.96,0.0,-0.97766,3e-05,2.87067]
[1780300051600,37.66,72768.39,0.0,-0.97776,3e-05,2.85953]
[1780300055640,37.66,72759.95,0.0,-0.97798,3e-05,2.8348]
[1780300056640,37.66,72747.97,0.0,-0.97829,3e-05,2.80066]
[1780300057646,37.66,72751.05,0.0,-0.97821,3e-05,2.80911]
[1780300062681,37.65,72750.49,0.0,-0.97823,3e-05,2.80688]
[1780300067716,37.65,72753.81,0.0,-0.97816,3e-05,2.81561]
[1780300070737,37.65,72744.98,0.0,-0.97838,3e-05,2.79033]
[1780300073757,37.65,72739.57,0.0,-0.97852,3e-05,2.77494]
[1780300075773,37.65,72733.31,0.0,-0.97868,3e-05,2.75736]
[1780300076791,37.65,72724.08,0.0,-0.97891,2e-05,2.7317]
[1780300077805,37.65,72708.85,0.0,-0.97929,2e-05,2.68976]
[1780300078798,37.65,72687.34,0.0,-0.97981,2e-05,2.63142]
[1780300079804,37.65,72683.83,0.0,-0.97989,2e-05,2.62215]
[1780300081842,37.65,72684.66,0.0,-0.97987,2e-05,2.62496]
[1780300083848,37.65,72686.02,0.0,-0.97983,2e-05,2.62896]
[1780300086872,37.66,72677.34,0.0,-0.98004,2e-05,2.6062]
[1780300088579,37.66,72670.35,0.0,-0.9802,2e-05,2.58805]
[1780300089897,37.66,72680.07,0.0,-0.97997,2e-05,2.61419]
[1780300093619,37.66,72670.46,0.0,-0.98019,2e-05,2.58913]
[1780300096947,37.66,72681.12,0.0,-0.97993,2e-05,2.61825]
[1780300098961,37.66,72671.43,0.0,-0.98016,2e-05,2.59272]
[1780300099968,37.66,72667.34,0.0,-0.98025,2e-05,2.58231]
[1780300103691,37.67,72674.03,0.0,-0.98008,2e-05,2.60103]
[1780300105002,37.67,72682.27,0.0,-0.97989,2e-05,2.62309]
[1780300106010,37.67,72687.4,0.0,-0.97976,2e-05,2.63722]
[1780300107018,37.67,72697.56,0.0,-0.97951,2e-05,2.66473]
[1780300108027,37.67,72705.3,0.0,-0.97932,2e-05,2.686]
[1780300111075,37.67,72695.25,0.0,-0.97958,2e-05,2.65635]
[1780300113764,37.67,72691.96,0.0,-0.97966,2e-05,2.64766]
[1780300118115,37.67,72702.36,0.0,-0.9794,2e-05,2.67649]
[1780300119121,37.67,72708.63,0.0,-0.97925,2e-05,2.69371]
[1780300120135,37.67,72704.35,0.0,-0.97935,2e-05,2.68205]
[1780300121835,37.67,72699.81,0.0,-0.97946,2e-05,2.66983]
[1780300123154,37.67,72693.72,0.0,-0.97961,2e-05,2.65336]
[1780300126169,37.67,72686.11,0.0,-0.97979,2e-05,2.63285]
[1780300127193,37.67,72673.98,0.0,-0.98008,2e-05,2.60045]
[1780300128884,37.67,72666.47,0.0,-0.98026,2e-05,2.58056]
[1780300129205,37.67,72666.47,0.0,-0.98026,2e-05,2.58069]
[1780300133235,37.68,72662.33,0.0,-0.98035,2e-05,2.57029]
[1780300135250,37.68,72657.36,0.0,-0.98046,2e-05,2.5575]
[1780300140286,37.68,72655.65,0.0,-0.9805,2e-05,2.55395]
[1780300142303,37.68,72650.79,0.0,-0.98061,2e-05,2.54159]
[1780300144318,37.68,72641.95,0.0,-0.98081,2e-05,2.51896]
[1780300145327,37.69,72635.84,0.0,-0.98094,2e-05,2.50337]
[1780300147023,37.69,72623.44,0.0,-0.98122,2e-05,2.47166]
[1780300147353,37.69,72623.44,0.0,-0.98122,2e-05,2.472]
[1780300148358,37.69,72614.3,0.0,-0.98142,2e-05,2.44899]
[1780300150377,37.69,72627.47,0.0,-0.98112,2e-05,2.48341]
[1780300152062,37.69,72623.79,0.0,-0.9812,2e-05,2.47428]
[1780300154402,37.7,72640.05,0.0,-0.98082,2e-05,2.5172]
[1780300155410,37.7,72655.87,0.0,-0.98045,2e-05,2.55861]
[1780300156417,37.7,72670.41,0.0,-0.98011,2e-05,2.59743]
[1780300157424,37.7,72676.6,0.0,-0.97996,2e-05,2.61404]
[1780300159438,37.7,72686.31,0.0,-0.97973,2e-05,2.64024]
[1780300160445,37.7,72678.07,0.0,-0.97992,2e-05,2.61816]
[1780300165480,37.7,72681.75,0.0,-0.97983,2e-05,2.6284]
[1780300168501,37.7,72689.47,0.0,-0.97965,2e-05,2.64931]
[1780300169511,37.7,72689.47,0.0,-0.97965,2e-05,2.64932]
[1780300172533,37.7,72676.72,0.0,-0.97997,2e-05,2.61268]
[1780300176561,37.7,72666.35,0.0,-0.98021,2e-05,2.58529]
[1780300177565,37.7,72651.07,0.0,-0.98057,2e-05,2.54514]
[1780300179580,37.7,72656.16,0.0,-0.98045,2e-05,2.55886]
[1780300180587,37.7,72662.26,0.0,-0.9803,2e-05,2.5751]
[1780300184617,37.7,72668.92,0.0,-0.98014,2e-05,2.5933]
[1780300187639,37.71,72665.94,0.0,-0.98021,2e-05,2.58578]
[1780300188643,37.71,72659.99,0.0,-0.98035,2e-05,2.57019]
[1780300193677,37.71,72664.83,0.0,-0.98023,2e-05,2.58386]
[1780300198714,37.71,72663.44,0.0,-0.98025,2e-05,2.58103]
[1780300203750,37.71,72672.51,0.0,-0.98003,2e-05,2.606]
[1780300204756,37.71,72685.63,0.0,-0.97971,2e-05,2.64129]
[1780300205763,37.71,72701.88,0.0,-0.97932,2e-05,2.6854]
[1780300206771,37.71,72706.17,0.0,-0.97921,2e-05,2.69711]
[1780300209798,37.71,72713.46,0.0,-0.97903,2e-05,2.71702]
[1780300211809,37.71,72720.81,0.0,-0.97885,2e-05,2.73718]
[1780300215838,37.71,72725.23,0.0,-0.97875,3e-05,2.74903]
[1780300217852,37.71,72715.04,0.0,-0.979,2e-05,2.72061]
[1780300219865,37.71,72708.83,0.0,-0.97916,2e-05,2.70338]
[1780300222886,37.71,72717.49,0.0,-0.97894,2e-05,2.72706]
[1780300225906,37.71,72717.1,0.0,-0.97896,2e-05,2.72571]
[1780300230944,37.71,72719.54,0.0,-0.9789,2e-05,2.73202]
[1780300231951,37.71,72724.75,0.0,-0.97879,3e-05,2.74391]
[1780300232961,37.71,72728.44,0.0,-0.9787,3e-05,2.75405]
[1780300234975,37.71,72731.68,0.0,-0.97862,3e-05,2.7628]
[1780300240035,37.7,72741.4,0.0,-0.97838,3e-05,2.78929]
[1780300241032,37.7,72745.45,0.0,-0.97828,3e-05,2.80051]
[1780300243043,37.7,72748.04,0.0,-0.97821,3e-05,2.8074]
[1780300246065,37.7,72753.4,0.0,-0.97808,3e-05,2.82193]
[1780300249085,37.7,72755.54,0.0,-0.97803,3e-05,2.8273]
[1780300253113,37.69,72760.69,0.0,-0.97791,3e-05,2.84092]
[1780300254120,37.69,72766.64,0.0,-0.97776,3e-05,2.85765]
[1780300255126,37.69,72774.01,0.0,-0.97757,3e-05,2.87851]
[1780300256133,37.69,72767.43,0.0,-0.97774,3e-05,2.85928]
[1780300257140,37.69,72762.52,0.0,-0.97787,3e-05,2.84493]
[1780300258147,37.69,72758.51,0.0,-0.97798,3e-05,2.83322]
[1780300262176,37.69,72763.8,0.0,-0.97785,3e-05,2.84722]
[1780300264192,37.68,72758.49,0.0,-0.978,3e-05,2.83154]
[1780300266205,37.68,72753.02,0.0,-0.97814,3e-05,2.81552]
[1780300269226,37.68,72759.44,0.0,-0.97798,3e-05,2.83307]
[1780300274262,37.68,72752.24,0.0,-0.97818,3e-05,2.81143]
[1780300276276,37.68,72751.4,0.0,-0.9782,3e-05,2.80865]
[1780300281312,37.67,72754.06,0.0,-0.97815,3e-05,2.81517]
[1780300286346,37.67,72757.84,0.0,-0.97806,3e-05,2.82463]
[1780300291382,37.66,72755.5,0.0,-0.97815,3e-05,2.81443]
[1780300296416,37.66,72750.31,0.0,-0.97829,3e-05,2.79883]
[1780300299449,37.66,72744.14,0.0,-0.97845,3e-05,2.78096]
[1780300304486,37.66,72738.88,0.0,-0.97859,3e-05,2.76551]
[1780300306499,37.65,72732.73,0.0,-0.97877,3e-05,2.74605]
[1780300311534,37.63,72731.37,0.0,-0.97885,3e-05,2.73658]
[1780300316570,37.61,72737.2,0.0,-0.97876,3e-05,2.74706]
[1780300321605,37.59,72740.6,0.0,-0.97873,3e-05,2.75072]
[1780300326639,37.58,72736.96,0.0,-0.97885,3e-05,2.73724]
[1780300331674,37.57,72738.35,0.0,-0.97884,3e-05,2.73837]
[1780300336710,37.56,72740.17,0.0,-0.97882,3e-05,2.74066]
[1780300341745,37.56,72739.63,0.0,-0.97886,3e-05,2.73635]
[1780300344765,37.55,72747.87,0.0,-0.97867,3e-05,2.7576]
[1780300346780,37.55,72755.24,0.0,-0.97849,3e-05,2.77704]
[1780300348452,37.54,72761.05,0.0,-0.97836,3e-05,2.79213]
[1780300352821,37.53,72757.92,0.0,-0.97848,3e-05,2.77832]
[1780300356849,37.53,72749.19,0.0,-0.97872,3e-05,2.75154]
[1780300359871,37.52,72743.83,0.0,-0.97887,3e-05,2.73503]
[1780300364906,37.51,72740.19,0.0,-0.97898,2e-05,2.7224]
[1780300369941,37.5,72742.32,0.0,-0.97895,3e-05,2.72576]
[1780300374976,37.5,72742.35,0.0,-0.97897,2e-05,2.7233]
[1780300380014,37.49,72739.71,0.0,-0.97906,2e-05,2.71343]
[1780300385049,37.48,72738.34,0.0,-0.97912,2e-05,2.70717]
[1780300387063,37.48,72732.71,0.0,-0.97927,2e-05,2.69066]
[1780300388069,37.47,72727.02,0.0,-0.97941,2e-05,2.67454]
[1780300389077,37.47,72725.84,0.0,-0.97945,2e-05,2.67085]
[1780300390084,37.47,72725.84,0.0,-0.97945,2e-05,2.67041]
[1780300395118,37.46,72725.81,0.0,-0.97947,2e-05,2.66821]
[1780300400152,37.46,72728.67,0.0,-0.97942,2e-05,2.67392]
[1780300405188,37.45,72732.73,0.0,-0.97934,2e-05,2.68287]
[1780300410230,37.44,72728.23,0.0,-0.97947,2e-05,2.66827]
[1780300411258,37.44,72727.98,0.0,-0.9795,2e-05,2.66474]
[1780300412246,37.44,72722.38,0.0,-0.97964,2e-05,2.64904]
[1780300413256,37.44,72716.35,0.0,-0.97979,2e-05,2.63226]
[1780300414260,37.43,72713.61,0.0,-0.97986,2e-05,2.62388]
[1780300416276,37.43,72705.15,0.0,-0.98008,2e-05,2.59922]
[1780300417281,37.4,72690.58,0.0,-0.98051,2e-05,2.55121]
[1780300418288,37.39,72688.7,0.0,-0.98056,2e-05,2.54539]
[1780300422315,37.38,72695.78,0.0,-0.98043,2e-05,2.56085]
[1780300427351,37.37,72698.94,0.0,-0.98039,2e-05,2.56499]
[1780300429365,37.36,72705.49,0.0,-0.98025,2e-05,2.58077]
[1780300430372,37.36,72705.65,0.0,-0.98025,2e-05,2.58032]
[1780300435406,37.35,72705.4,0.0,-0.9803,2e-05,2.57534]
[1780300440442,37.33,72697.88,0.0,-0.98052,2e-05,2.55108]
[1780300441450,37.33,72696.98,0.0,-0.98054,2e-05,2.54789]
[1780300445477,37.32,72702.31,0.0,-0.98045,2e-05,2.55883]
[1780300447495,37.31,72711.9,0.0,-0.98023,2e-05,2.58317]
[1780300449158,37.31,72716.17,0.0,-0.98013,2e-05,2.59437]
[1780300451520,37.31,72718.84,0.0,-0.98008,2e-05,2.6007]
[1780300453533,37.31,72723.84,0.0,-0.97996,2e-05,2.61359]
[1780300459228,37.3,72723.89,0.0,-0.97997,2e-05,2.61214]
[1780300464608,37.3,72722.39,0.0,-0.98003,2e-05,2.60617]
[1780300469644,37.29,72724.31,0.0,-0.98,2e-05,2.60975]
[1780300473675,37.29,72730.83,0.0,-0.97987,2e-05,2.62368]
[1780300476695,37.28,72737.47,0.0,-0.97972,2e-05,2.64062]
[1780300477700,37.28,72745.86,0.0,-0.97951,2e-05,2.66316]
[1780300479368,37.28,72752.24,0.0,-0.97936,2e-05,2.68029]
[1780300480734,37.28,72758.95,0.0,-0.9792,2e-05,2.69792]
[1780300483754,37.27,72764.67,0.0,-0.97907,3e-05,2.71236]
[1780300488790,37.26,72765.97,0.0,-0.97906,3e-05,2.71355]
[1780300491813,37.26,72759.57,0.0,-0.97923,2e-05,2.6944]
[1780300493826,37.26,72753.77,0.0,-0.97939,2e-05,2.67754]
[1780300496846,37.25,72748.55,0.0,-0.97953,2e-05,2.66205]
[1780300499867,37.25,72736.35,0.0,-0.97983,2e-05,2.62771]
[1780300502889,37.25,72725.83,0.0,-0.98009,2e-05,2.59835]
[1780300504903,37.25,72722.59,0.0,-0.98018,2e-05,2.58912]
[1780300507923,37.24,72729.67,0.0,-0.98001,2e-05,2.60745]
[1780300511952,37.24,72742.73,0.0,-0.97971,2e-05,2.64174]
[1780300516987,37.23,72743.19,0.0,-0.97971,2e-05,2.64122]
[1780300519000,37.23,72749.19,0.0,-0.97957,2e-05,2.65689]
[1780300523030,37.23,72761.06,0.0,-0.97929,2e-05,2.68798]
[1780300528064,37.22,72763.69,0.0,-0.97925,2e-05,2.69311]
[1780300532092,37.21,72769.49,0.0,-0.97914,3e-05,2.70507]
[1780300537127,37.21,72767.36,0.0,-0.97921,2e-05,2.69702]
[1780300542163,37.2,72770.14,0.0,-0.97916,3e-05,2.70276]
[1780300547198,37.19,72772.97,0.0,-0.97911,3e-05,2.70865]
[1780300552232,37.19,72771.24,0.0,-0.97917,3e-05,2.70192]
[1780300557267,37.18,72771.78,0.0,-0.97917,3e-05,2.7016]
[1780300563312,37.17,72773.3,0.0,-0.97915,3e-05,2.70369]
[1780300568345,37.17,72774.25,0.0,-0.97914,3e-05,2.70459]
[1780300573382,37.16,72776.05,0.0,-0.97911,3e-05,2.70789]
[1780300576404,37.16,72766.56,0.0,-0.97936,2e-05,2.6805]
[1780300577410,37.16,72765.17,0.0,-0.9794,2e-05,2.67636]
[1780300582445,37.15,72760.9,0.0,-0.97952,2e-05,2.66315]
[1780300586474,37.15,72756.87,0.0,-0.97962,2e-05,2.65103]
[1780300591509,37.15,72751.95,0.0,-0.97977,2e-05,2.63394]
[1780300592516,37.14,72745.59,0.0,-0.97993,2e-05,2.61638]
[1780300593522,37.14,72743.76,0.0,-0.97998,2e-05,2.6112]
[1780300595537,37.14,72752.63,0.0,-0.97976,2e-05,2.63498]
[1780300596543,37.14,72754.3,0.0,-0.97973,2e-05,2.63931]
[1780300598558,37.14,72748.17,0.0,-0.97988,2e-05,2.62209]
[1780300603593,37.14,72743.16,0.0,-0.98001,2e-05,2.60734]
[1780300608629,37.13,72739.48,0.0,-0.98011,2e-05,2.59606]
[1780300615677,37.13,72739.08,0.0,-0.98013,2e-05,2.59347]
[1780300620358,37.12,72733.05,0.0,-0.98029,2e-05,2.57634]
[1780300625746,37.12,72736.27,0.0,-0.98022,2e-05,2.58376]
[1780300630780,37.12,72735.32,0.0,-0.98025,2e-05,2.58008]
[1780300635817,37.11,72731.07,0.0,-0.98037,2e-05,2.56759]
[1780300641859,37.11,72730.01,0.0,-0.9804,2e-05,2.56349]
[1780300646894,37.1,72727.37,0.0,-0.98047,2e-05,2.55539]
[1780300651933,37.1,72729.15,0.0,-0.98046,2e-05,2.55676]
[1780300656964,37.1,72727.37,0.0,-0.98051,2e-05,2.551]
[1780300661999,37.09,72727.95,0.0,-0.9805,2e-05,2.55153]
[1780300667034,37.09,72731.59,0.0,-0.98043,2e-05,2.56018]
[1780300672070,37.09,72731.26,0.0,-0.98045,2e-05,2.5582]
[1780300677117,37.08,72729.93,0.0,-0.98049,2e-05,2.55356]
[1780300680144,37.08,72724.77,0.0,-0.98061,2e-05,2.53919]
[1780300681152,37.08,72715.9,0.0,-0.98082,2e-05,2.51566]
[1780300682154,37.08,72709.69,0.0,-0.98097,2e-05,2.49901]
[1780300687186,37.08,72714.38,0.0,-0.98087,2e-05,2.51091]
[1780300692221,37.08,72713.37,0.0,-0.9809,2e-05,2.50754]
[1780300697257,37.07,72713.95,0.0,-0.98089,2e-05,2.50835]
[1780300698264,37.07,72707.41,0.0,-0.98104,2e-05,2.49099]
[1780300699270,37.07,72705.56,0.0,-0.98109,2e-05,2.48601]
[1780300703299,37.07,72700.49,0.0,-0.98121,2e-05,2.47231]
[1780300704305,37.07,72691.76,0.0,-0.98141,2e-05,2.44952]
[1780300705313,37.07,72690.46,0.0,-0.98144,2e-05,2.44611]
[1780300708336,37.07,72697.2,0.0,-0.98128,2e-05,2.46349]
[1780300710349,37.07,72701.8,0.0,-0.98118,2e-05,2.47529]
[1780300715384,37.07,72706.77,0.0,-0.98109,2e-05,2.48567]
[1780300720419,37.07,72709.28,0.0,-0.98103,2e-05,2.49187]
[1780300725453,37.07,72706.45,0.0,-0.9811,2e-05,2.48407]
[1780300730489,37.07,72707.13,0.0,-0.98109,2e-05,2.48556]
[1780300735524,37.06,72708.52,0.0,-0.98106,2e-05,2.48891]
[1780300740560,37.06,72712.17,0.0,-0.98098,2e-05,2.49814]
[1780300745593,37.06,72713.29,0.0,-0.98095,2e-05,2.5007]
[1780300750630,37.06,72717.2,0.0,-0.98087,2e-05,2.51059]
[1780300752643,37.06,72722.73,0.0,-0.98074,2e-05,2.525]
[1780300757678,37.06,72720.12,0.0,-0.9808,2e-05,2.51744]
[1780300762712,37.06,72719.29,0.0,-0.98083,2e-05,2.51462]
[1780300768482,37.05,72723.91,0.0,-0.98073,2e-05,2.52607]
[1780300773792,37.05,72727.28,0.0,-0.98067,2e-05,2.53193]
[1780300778553,37.05,72736.22,0.0,-0.98047,2e-05,2.55493]
[1780300780840,37.05,72723.24,0.0,-0.98078,2e-05,2.51996]
[1780300781848,37.05,72721.91,0.0,-0.98081,2e-05,2.5163]
[1780300785876,37.04,72716.4,0.0,-0.98095,2e-05,2.50123]
[1780300790911,37.04,72715.38,0.0,-0.98097,2e-05,2.49797]
[1780300795947,37.04,72708.32,0.0,-0.98114,2e-05,2.47886]
[1780300796952,37.04,72703.48,0.0,-0.98126,2e-05,2.46612]
[1780300800614,37.04,72705.26,0.0,-0.98122,2e-05,2.47062]
[1780300800980,37.04,72716.04,0.0,-0.98097,2e-05,2.49873]
[1780300801986,37.04,72727.04,0.0,-0.98071,2e-05,2.52783]
[1780300802977,37.04,72727.04,0.0,-0.98071,2e-05,2.52783]
[1780300800089,37.04,72727.04,0.0,-0.98071,2e-05,2.52783]
[1780300812730,37.04,72727.04,0.0,-0.98071,2e-05,2.52783]
[1780300812753,37.04,72741.59,0.0,-0.98036,2e-05,2.56672]
[1780300818157,37.04,72746.22,0.0,-0.98025,2e-05,2.57919]
[1780300822186,37.04,72741.01,0.0,-0.98038,2e-05,2.56516]
[1780300824210,37.04,72733.75,0.0,-0.98055,2e-05,2.54571]
[1780300826240,37.04,72722.92,0.0,-0.98081,2e-05,2.5169]
[1780300827233,37.04,72716.43,0.0,-0.98096,2e-05,2.49976]
[1780300828236,37.04,72711.19,0.0,-0.98108,2e-05,2.48598]
[1780300833274,37.04,72708.92,0.0,-0.98115,2e-05,2.47772]
[1780300834284,37.04,72701.62,0.0,-0.98132,2e-05,2.45867]
[1780300839339,37.04,72702.99,0.0,-0.98129,2e-05,2.46223]
[1780300841336,37.04,72709.81,0.0,-0.98113,2e-05,2.48005]
[1780300844357,37.04,72702.35,0.0,-0.9813,2e-05,2.46057]
[1780300845365,37.04,72696.48,0.0,-0.98143,2e-05,2.44586]
[1780300850399,37.05,72698.65,0.0,-0.98136,2e-05,2.45421]
[1780300853419,37.06,72703.85,0.0,-0.98122,2e-05,2.4693]
[1780300856442,37.06,72713.88,0.0,-0.98098,2e-05,2.49706]
[1780300857448,37.06,72724.8,0.0,-0.98072,2e-05,2.52635]
[1780300861475,37.07,72719.16,0.0,-0.98084,2e-05,2.51312]
[1780300864497,37.07,72712.16,0.0,-0.98099,2e-05,2.49598]
[1780300866511,37.08,72704.19,0.0,-0.98116,2e-05,2.47606]
[1780300872554,37.09,72707.36,0.0,-0.98106,2e-05,2.48726]
[1780300873561,37.09,72713.41,0.0,-0.98092,2e-05,2.50364]
[1780300874569,37.09,72720.56,0.0,-0.98075,2e-05,2.523]
[1780300875576,37.09,72720.91,0.0,-0.98074,2e-05,2.52435]
[1780300878595,37.09,72715.7,0.0,-0.98085,2e-05,2.51182]
[1780300879603,37.1,72707.73,0.0,-0.98103,2e-05,2.49127]
[1780300880609,37.1,72698.62,0.0,-0.98123,2e-05,2.46792]
[1780300881619,37.1,72694.36,0.0,-0.98133,2e-05,2.45734]
[1780300883630,37.1,72692.62,0.0,-0.98136,2e-05,2.45389]
[1780300888665,37.11,72697.35,0.0,-0.98123,2e-05,2.46884]
[1780300893701,37.12,72702.98,0.0,-0.98109,2e-05,2.48378]
[1780300894707,37.12,72708.04,0.0,-0.98097,2e-05,2.49756]
[1780300896722,37.12,72712.88,0.0,-0.98086,2e-05,2.51009]
[1780300901757,37.11,72714.7,0.0,-0.98085,2e-05,2.51136]
[1780300904778,37.1,72709.69,0.0,-0.98098,2e-05,2.49605]
[1780300905784,37.1,72710.19,0.0,-0.98098,2e-05,2.49658]
[1780300910820,37.09,72714.06,0.0,-0.98092,2e-05,2.50288]
[1780300913840,37.08,72718.2,0.0,-0.98085,2e-05,2.51143]
[1780300918877,37.06,72717.62,0.0,-0.9809,2e-05,2.50592]
[1780300922903,37.05,72732.13,0.0,-0.98058,2e-05,2.54125]
[1780300923910,37.03,72733.28,0.0,-0.98063,2e-05,2.53583]
[1780300928947,36.94,72733.14,0.0,-0.98087,2e-05,2.50935]
[1780300933981,36.83,72735.48,0.0,-0.9811,2e-05,2.48408]
[1780300938008,36.82,72740.84,0.0,-0.981,2e-05,2.49526]
[1780300942037,36.81,72746.39,0.0,-0.9809,2e-05,2.50693]
[1780300944051,36.81,72738.47,0.0,-0.98109,2e-05,2.48444]
[1780300947070,36.8,72737.82,0.0,-0.98113,2e-05,2.48064]
[1780300952110,36.79,72739.32,0.0,-0.98114,2e-05,2.47867]
[1780300957147,36.77,72745.25,0.0,-0.98104,2e-05,2.49008]
[1780300962181,36.76,72745.6,0.0,-0.98106,2e-05,2.48758]
[1780300967217,36.75,72746.17,0.0,-0.98108,2e-05,2.48616]
[1780300972251,36.75,72744.61,0.0,-0.98112,2e-05,2.4819]
[1780300977288,36.75,72743.49,0.0,-0.98114,2e-05,2.47879]
[1780300980039,36.75,72742.7,0.0,-0.98116,2e-05,2.47668]
[1780300981316,36.75,72743.03,0.0,-0.98115,2e-05,2.47749]
[1780300984337,36.75,72736.7,0.0,-0.9813,2e-05,2.46054]
[1780300985344,36.75,72731.62,0.0,-0.98142,2e-05,2.44744]
[1780300990379,36.75,72732.63,0.0,-0.98139,2e-05,2.45093]
[1780300993400,36.75,72721.99,0.0,-0.98163,2e-05,2.42335]
[1780300998436,36.75,72722.84,0.0,-0.98161,2e-05,2.42596]
[1780301001458,36.75,72729.73,0.0,-0.98145,2e-05,2.4441]
[1780301005484,36.75,72739.77,0.0,-0.98121,2e-05,2.47059]
[1780301010521,36.75,72741.72,0.0,-0.98117,2e-05,2.47586]
[1780301015555,36.75,72738.97,0.0,-0.98127,2e-05,2.46422]
[1780301020590,36.74,72740.69,0.0,-0.98126,2e-05,2.46528]
[1780301025625,36.72,72740.82,0.0,-0.98129,2e-05,2.46218]
[1780301028646,36.67,72746.41,0.0,-0.98129,2e-05,2.46231]
[1780301033681,36.66,72741.94,0.0,-0.98142,2e-05,2.44722]
[1780301037708,36.59,72747.09,0.0,-0.98148,2e-05,2.4402]
[1780301042743,36.52,72748.69,0.0,-0.98163,2e-05,2.42397]
[1780301046772,36.48,72749.81,0.0,-0.98173,2e-05,2.41314]
[1780301051808,36.41,72748.53,0.0,-0.98192,2e-05,2.39104]
[1780301056843,36.4,72751.6,0.0,-0.98188,2e-05,2.39618]
[1780301061880,36.39,72749.03,0.0,-0.98196,2e-05,2.38676]
[1780301065910,36.39,72754.98,0.0,-0.98184,2e-05,2.39999]
[1780301069936,36.34,72749.45,0.0,-0.98208,2e-05,2.37356]
[1780301070944,36.34,72744.36,0.0,-0.9822,2e-05,2.35993]
[1780301071952,36.34,72744.58,0.0,-0.98221,2e-05,2.35775]
[1780301076985,36.33,72744.03,0.0,-0.98225,2e-05,2.35387]
[1780301082022,36.32,72743.93,0.0,-0.98227,2e-05,2.35119]
[1780301085042,36.32,72737.62,0.0,-0.98242,2e-05,2.33366]
[1780301090077,36.31,72737.13,0.0,-0.98245,2e-05,2.33019]
[1780301095112,36.3,72733.22,0.0,-0.98256,2e-05,2.31814]
[1780301100147,36.3,72733.24,0.0,-0.98258,2e-05,2.31616]
[1780301105189,36.29,72733.01,0.0,-0.9826,2e-05,2.31357]
[1780301110223,36.28,72731.31,0.0,-0.98265,2e-05,2.30731]
[1780301115258,36.28,72732.01,0.0,-0.98265,2e-05,2.3072]
[1780301121032,36.27,72735.42,0.0,-0.9826,2e-05,2.31356]
[1780301126336,36.26,72734.08,0.0,-0.98265,2e-05,2.30795]
[1780301131102,36.26,72742.8,0.0,-0.98248,2e-05,2.32642]
[1780301131372,36.26,72742.8,0.0,-0.98249,2e-05,2.32602]
[1780301134394,36.25,72748.03,0.0,-0.98238,2e-05,2.33813]
[1780301138421,36.24,72750.53,0.0,-0.98234,2e-05,2.3428]
[1780301141174,36.24,72756.44,0.0,-0.98222,2e-05,2.35707]
[1780301146478,36.23,72753.89,0.0,-0.9823,2e-05,2.34769]
[1780301151511,36.22,72758.31,0.0,-0.98222,2e-05,2.35667]
[1780301156547,36.22,72754.69,0.0,-0.98232,2e-05,2.34498]
[1780301160575,36.21,72749.9,0.0,-0.98245,2e-05,2.33089]
[1780301164602,36.2,72746.57,0.0,-0.98254,2e-05,2.32071]
[1780301169637,36.2,72744.32,0.0,-0.9826,2e-05,2.31302]
[1780301170650,36.2,72737.97,0.0,-0.98275,2e-05,2.29658]
[1780301175684,36.19,72734.07,0.0,-0.98285,2e-05,2.28501]
[1780301180719,36.18,72734.85,0.0,-0.98284,2e-05,2.28526]
[1780301185754,36.18,72739.15,0.0,-0.98277,2e-05,2.29438]
[1780301190789,36.17,72739.59,0.0,-0.98277,2e-05,2.29365]
[1780301195826,36.16,72739.08,0.0,-0.98282,2e-05,2.28834]
[1780301200861,36.16,72738.78,0.0,-0.98284,2e-05,2.28576]
[1780301205896,36.15,72742.12,0.0,-0.98278,2e-05,2.2923]
[1780301210931,36.15,72740.79,0.0,-0.98283,2e-05,2.28704]
[1780301215966,36.14,72741.49,0.0,-0.98283,2e-05,2.28695]
[1780301221001,36.13,72743.5,0.0,-0.9828,2e-05,2.29018]
[1780301226036,36.13,72743.59,0.0,-0.98281,2e-05,2.28856]
[1780301231073,36.12,72750.36,0.0,-0.98268,2e-05,2.30381]
[1780301233086,36.12,72753.05,0.0,-0.98263,2e-05,2.30983]
[1780301238121,36.11,72755.42,0.0,-0.98259,2e-05,2.31394]
[1780301243157,36.1,72756.66,0.0,-0.98259,2e-05,2.31499]
[1780301246179,36.1,72750.4,0.0,-0.98273,2e-05,2.29785]
[1780301248193,36.1,72745.58,0.0,-0.98285,2e-05,2.28492]
[1780301253227,36.09,72750.17,0.0,-0.98278,2e-05,2.29254]
[1780301258262,36.08,72749.05,0.0,-0.98282,2e-05,2.28794]
[1780301263297,36.08,72748.65,0.0,-0.98284,2e-05,2.28522]
[1780301266319,36.07,72744.75,0.0,-0.98294,2e-05,2.27442]
[1780301271354,36.07,72740.76,0.0,-0.98304,2e-05,2.26285]
[1780301272360,36.07,72736.04,0.0,-0.98314,2e-05,2.25077]
[1780301274374,36.07,72732.49,0.0,-0.98322,2e-05,2.24141]
[1780301279410,36.06,72730.33,0.0,-0.98328,2e-05,2.23482]
[1780301284445,36.06,72729.62,0.0,-0.9833,2e-05,2.23189]
[1780301287472,36.06,72713.44,0.0,-0.98365,2e-05,2.19139]
[1780301288484,36.05,72708.56,0.0,-0.98376,2e-05,2.17933]
[1780301289490,36.05,72704.95,0.0,-0.98383,2e-05,2.17043]
[1780301292271,36.05,72700.3,0.0,-0.98393,2e-05,2.15885]
[1780301297541,36.05,72700.61,0.0,-0.98393,2e-05,2.15899]
[1780301302576,36.05,72700.02,0.0,-0.98395,2e-05,2.15706]
[1780301306607,36.05,72708.64,0.0,-0.98377,2e-05,2.17751]
[1780301310639,36.03,72698.36,0.0,-0.98402,2e-05,2.14897]
[1780301315675,36.03,72698.12,0.0,-0.98406,2e-05,2.14384]
[1780301319704,36.02,72703.02,0.0,-0.98396,2e-05,2.1553]
[1780301324738,36.02,72696.97,0.0,-0.9841,2e-05,2.1389]
[1780301327760,36.01,72688.88,0.0,-0.98428,2e-05,2.11836]
[1780301332795,36.01,72689.23,0.0,-0.98428,2e-05,2.11862]
[1780301336823,36.01,72694.28,0.0,-0.98417,2e-05,2.13045]
[1780301340851,36.01,72699.63,0.0,-0.98407,2e-05,2.14297]
[1780301345886,36.01,72701.1,0.0,-0.98404,2e-05,2.14599]
[1780301350920,36.0,72703.79,0.0,-0.984,2e-05,2.15088]
[1780301355960,36.0,72705.28,0.0,-0.98398,2e-05,2.15282]
[1780301358980,35.98,72710.14,0.0,-0.98392,2e-05,2.16071]
[1780301360993,35.98,72723.3,0.0,-0.98365,2e-05,2.19111]
[1780301366026,35.97,72721.48,0.0,-0.9837,2e-05,2.18577]
[1780301371062,35.97,72719.4,0.0,-0.98377,2e-05,2.17769]
[1780301376096,35.97,72718.1,0.0,-0.9838,2e-05,2.17371]
[1780301378110,35.96,72711.25,0.0,-0.98396,2e-05,2.15566]
[1780301383144,35.95,72707.29,0.0,-0.98408,2e-05,2.14156]
[1780301388181,35.94,72710.7,0.0,-0.98402,2e-05,2.14846]
[1780301389189,35.94,72711.43,0.0,-0.984,2e-05,2.15011]
[1780301391201,35.94,72704.22,0.0,-0.98416,2e-05,2.13252]
[1780301392211,35.94,72704.22,0.0,-0.98416,2e-05,2.13243]
[1780301397245,35.94,72703.18,0.0,-0.98417,2e-05,2.13083]
[1780301402281,35.95,72702.86,0.0,-0.98415,2e-05,2.13292]
[1780301405300,35.96,72711.05,0.0,-0.98397,2e-05,2.15436]
[1780301407315,35.96,72713.61,0.0,-0.98391,2e-05,2.16163]
[1780301409333,35.97,72719.45,0.0,-0.98377,2e-05,2.17686]
[1780301411345,35.97,72724.8,0.0,-0.98365,2e-05,2.19096]
[1780301413359,35.97,72725.67,0.0,-0.98363,2e-05,2.19406]
[1780301418392,35.98,72722.98,0.0,-0.98367,2e-05,2.18859]
[1780301424434,35.97,72722.44,0.0,-0.98369,2e-05,2.18626]
[1780301430477,35.97,72725.19,0.0,-0.98364,2e-05,2.19195]
[1780301436518,35.97,72726.2,0.0,-0.98365,2e-05,2.19122]
[1780301441556,35.96,72730.22,0.0,-0.98357,2e-05,2.20018]
[1780301446591,35.96,72735.27,0.0,-0.98347,2e-05,2.21169]
[1780301450618,35.96,72741.22,0.0,-0.98335,2e-05,2.22559]
[1780301453399,35.95,72747.4,0.0,-0.98323,2e-05,2.24027]
[1780301458680,35.95,72745.55,0.0,-0.98328,2e-05,2.23444]
[1780301463469,35.95,72738.87,0.0,-0.98342,2e-05,2.21737]
[1780301469754,35.94,72739.01,0.0,-0.98343,2e-05,2.21629]
[1780301474789,35.94,72741.02,0.0,-0.9834,2e-05,2.22023]
[1780301479824,35.94,72742.58,0.0,-0.98337,2e-05,2.22305]
[1780301484863,35.93,72743.7,0.0,-0.98336,2e-05,2.22475]
[1780301489899,35.93,72746.87,0.0,-0.9833,2e-05,2.23151]
[1780301492920,35.93,72752.62,0.0,-0.9832,2e-05,2.24294]
[1780301497953,35.92,72748.56,0.0,-0.9833,2e-05,2.2316]
[1780301502990,35.92,72746.31,0.0,-0.98336,2e-05,2.22485]
[1780301508024,35.91,72742.06,0.0,-0.98346,2e-05,2.21325]
[1780301513058,35.91,72742.11,0.0,-0.98346,2e-05,2.21234]
[1780301518094,35.91,72737.57,0.0,-0.98357,2e-05,2.20016]
[1780301523128,35.9,72736.23,0.0,-0.98361,2e-05,2.19596]
[1780301527156,35.9,72744.57,0.0,-0.98344,2e-05,2.21578]
[1780301532193,35.9,72747.58,0.0,-0.98338,2e-05,2.22216]
[1780301537228,35.89,72752.28,0.0,-0.98329,2e-05,2.23271]
[1780301542262,35.87,72753.32,0.0,-0.98333,2e-05,2.22805]
[1780301548304,35.86,72754.49,0.0,-0.98332,2e-05,2.22964]
[1780301553341,35.86,72758.17,0.0,-0.98326,2e-05,2.23557]
[1780301558375,35.85,72758.7,0.0,-0.98326,2e-05,2.23579]
[1780301562403,35.85,72763.84,0.0,-0.98316,2e-05,2.24775]
[1780301568445,35.85,72767.34,0.0,-0.98309,2e-05,2.25507]
[1780301573481,35.84,72765.06,0.0,-0.98315,2e-05,2.24813]
[1780301578514,35.84,72764.32,0.0,-0.98318,2e-05,2.24512]
[1780301583550,35.83,72765.95,0.0,-0.98316,2e-05,2.24805]
[1780301587577,35.83,72758.2,0.0,-0.98333,2e-05,2.22777]
[1780301588584,35.83,72758.04,0.0,-0.98334,2e-05,2.22718]
[1780301593623,35.83,72760.6,0.0,-0.98329,2e-05,2.23258]
[1780301598658,35.82,72760.37,0.0,-0.9833,2e-05,2.23099]
[1780301603693,35.82,72756.62,0.0,-0.98339,2e-05,2.22065]
[1780301608730,35.82,72756.41,0.0,-0.98341,2e-05,2.21919]
[1780301613763,35.81,72759.65,0.0,-0.98336,2e-05,2.22415]
[1780301624607,35.81,72756.65,0.0,-0.98344,2e-05,2.2146]
[1780301629878,35.8,72755.18,0.0,-0.98348,2e-05,2.21004]
[1780301630885,35.8,72749.86,0.0,-0.9836,2e-05,2.19655]
[1780301635920,35.8,72747.82,0.0,-0.98365,2e-05,2.1908]
[1780301640955,35.8,72748.53,0.0,-0.98364,2e-05,2.19184]
[1780301645990,35.79,72746.12,0.0,-0.9837,2e-05,2.18522]
[1780301648007,35.79,72731.58,0.0,-0.984,2e-05,2.14946]
[1780301649012,35.79,72731.58,0.0,-0.984,2e-05,2.14939]
[1780301650023,35.79,72726.03,0.0,-0.98412,2e-05,2.1359]
[1780301655053,35.8,72725.8,0.0,-0.98411,2e-05,2.13653]
[1780301660088,35.8,72726.65,0.0,-0.98408,2e-05,2.1401]
[1780301665124,35.81,72728.18,0.0,-0.98404,2e-05,2.14524]
[1780301670159,35.81,72725.08,0.0,-0.98409,2e-05,2.13916]
[1780301675196,35.82,72724.36,0.0,-0.9841,2e-05,2.13802]
[1780301680230,35.83,72724.49,0.0,-0.98407,2e-05,2.14133]
[1780301685264,35.84,72725.95,0.0,-0.98401,2e-05,2.14783]
[1780301690300,35.85,72727.87,0.0,-0.98395,2e-05,2.15541]
[1780301695335,35.86,72727.78,0.0,-0.98392,2e-05,2.15805]
[1780301700372,35.87,72724.89,0.0,-0.98397,2e-05,2.15251]
[1780301703392,35.87,72718.01,0.0,-0.98412,2e-05,2.13557]
[1780301705407,35.87,72711.72,0.0,-0.98425,2e-05,2.12033]
[1780301707421,35.87,72720.15,0.0,-0.98407,2e-05,2.14045]
[1780301713463,35.87,72720.65,0.0,-0.98407,2e-05,2.14113]
[1780301718498,35.86,72723.18,0.0,-0.98402,2e-05,2.14677]
[1780301723533,35.86,72723.2,0.0,-0.98402,2e-05,2.14635]
[1780301727565,35.86,72729.1,0.0,-0.9839,2e-05,2.16028]
[1780301730584,35.86,72732.44,0.0,-0.98384,2e-05,2.16807]
[1780301734612,35.86,72733.7,0.0,-0.98383,2e-05,2.16845]
[1780301738639,35.86,72720.31,0.0,-0.98412,2e-05,2.13542]
[1780301739646,35.86,72717.65,0.0,-0.98417,2e-05,2.12893]
[1780301743672,35.85,72725.28,0.0,-0.98402,2e-05,2.14704]
[1780301745687,35.85,72726.16,0.0,-0.984,2e-05,2.14896]
[1780301748708,35.85,72719.48,0.0,-0.98414,2e-05,2.13252]
[1780301753743,35.85,72716.79,0.0,-0.9842,2e-05,2.12567]
[1780301758777,35.85,72718.22,0.0,-0.98417,2e-05,2.12877]
[1780301763813,35.85,72718.72,0.0,-0.98416,2e-05,2.12964]
[1780301767841,35.85,72711.07,0.0,-0.98432,2e-05,2.11104]
[1780301768847,35.85,72700.54,0.0,-0.98454,2e-05,2.08595]
[1780301769855,35.85,72700.8,0.0,-0.98453,2e-05,2.08657]
[1780301774892,35.85,72701.98,0.0,-0.98451,2e-05,2.08938]
[1780301779927,35.85,72701.11,0.0,-0.98453,2e-05,2.0873]
[1780301785740,35.85,72702.79,0.0,-0.98449,2e-05,2.09125]
[1780301791002,35.85,72699.95,0.0,-0.98457,2e-05,2.08238]
[1780301796044,35.85,72702.03,0.0,-0.98452,2e-05,2.08726]
[1780301801077,35.85,72700.39,0.0,-0.98456,2e-05,2.08335]
[1780301806112,35.86,72699.62,0.0,-0.98455,2e-05,2.08455]
[1780301811153,35.87,72699.03,0.0,-0.98454,2e-05,2.08582]
[1780301816183,35.88,72699.11,0.0,-0.9845,2e-05,2.08998]
[1780301820211,35.89,72693.42,0.0,-0.98459,2e-05,2.07916]
[1780301825247,35.9,72688.8,0.0,-0.98466,2e-05,2.07171]
[1780301830282,35.92,72680.26,0.0,-0.9848,2e-05,2.05514]
[1780301835316,35.93,72676.75,0.0,-0.98483,2e-05,2.05056]
[1780301840352,35.94,72683.93,0.0,-0.98466,2e-05,2.07092]
[1780301842369,35.95,72690.26,0.0,-0.98452,2e-05,2.08717]
[1780301843374,35.95,72696.21,0.0,-0.9844,2e-05,2.10191]
[1780301844380,35.95,72702.56,0.0,-0.98426,2e-05,2.11766]
[1780301849416,35.96,72704.68,0.0,-0.9842,2e-05,2.12504]
[1780301854450,35.96,72703.02,0.0,-0.98425,2e-05,2.11857]
[1780301859484,35.96,72702.53,0.0,-0.98426,2e-05,2.11704]
[1780301864520,35.96,72698.61,0.0,-0.98435,2e-05,2.10738]
[1780301868548,35.96,72691.54,0.0,-0.98449,2e-05,2.09045]
[1780301873584,35.96,72690.36,0.0,-0.98452,2e-05,2.08757]
[1780301878619,35.96,72689.58,0.0,-0.98453,2e-05,2.08565]
[1780301883654,35.96,72689.25,0.0,-0.98454,2e-05,2.08478]
[1780301888690,35.96,72683.06,0.0,-0.98466,2e-05,2.07013]
[1780301890706,35.96,72683.14,0.0,-0.98466,2e-05,2.07035]
[1780301895741,35.96,72681.68,0.0,-0.98469,2e-05,2.067]
[1780301897757,35.96,72676.33,0.0,-0.9848,2e-05,2.05452]
[1780301898764,35.96,72664.18,0.0,-0.98504,2e-05,2.02635]
[1780301899769,35.96,72663.02,0.0,-0.98506,2e-05,2.02377]
[1780301903797,35.96,72658.21,0.0,-0.98515,2e-05,2.01312]
[1780301906818,35.96,72652.42,0.0,-0.98526,2e-05,2.00022]
[1780301911852,35.96,72652.94,0.0,-0.98526,2e-05,2.00008]
[1780301914881,35.96,72665.22,0.0,-0.98501,2e-05,2.0287]
[1780301915884,35.96,72675.42,0.0,-0.98481,2e-05,2.05249]
[1780301916891,35.96,72679.99,0.0,-0.98472,2e-05,2.06323]
[1780301918909,35.96,72685.96,0.0,-0.9846,2e-05,2.07731]
[1780301923943,35.97,72687.58,0.0,-0.98457,2e-05,2.08118]
[1780301927968,35.97,72699.17,0.0,-0.98433,2e-05,2.10871]
[1780301928974,35.97,72702.72,0.0,-0.98426,2e-05,2.11716]
[1780301934012,35.96,72703.07,0.0,-0.98425,2e-05,2.11779]
[1780301939047,35.96,72702.68,0.0,-0.98426,2e-05,2.11664]
[1780301943074,35.96,72696.04,0.0,-0.9844,2e-05,2.10066]
[1780301945089,35.96,72693.73,0.0,-0.98445,2e-05,2.09515]
[1780301950121,35.96,72693.05,0.0,-0.98446,2e-05,2.09348]
[1780301955159,35.96,72695.23,0.0,-0.98442,2e-05,2.09857]
[1780301960193,35.96,72697.46,0.0,-0.98437,2e-05,2.10373]
[1780301965230,35.96,72699.44,0.0,-0.98434,2e-05,2.10821]
[1780301970263,35.96,72700.82,0.0,-0.98431,2e-05,2.11129]
[1780301974294,35.96,72707.48,0.0,-0.98419,2e-05,2.1248]
[1780301979327,35.95,72712.47,0.0,-0.98411,2e-05,2.13462]
[1780301984362,35.95,72706.62,0.0,-0.98423,2e-05,2.12017]
[1780301989399,35.95,72709.26,0.0,-0.98418,2e-05,2.12617]
[1780301993426,35.94,72714.02,0.0,-0.98409,2e-05,2.13638]
[1780301995441,35.94,72723.96,0.0,-0.9839,2e-05,2.15923]
[1780301997454,35.94,72734.12,0.0,-0.98368,2e-05,2.18386]
[1780301998461,35.94,72736.48,0.0,-0.98364,2e-05,2.1893]
[1780302002513,35.93,72730.77,0.0,-0.98379,2e-05,2.17202]
[1780302007530,35.89,72731.54,0.0,-0.98385,2e-05,2.16423]
[1780302012564,35.87,72730.48,0.0,-0.98393,2e-05,2.15573]
[1780302017600,35.87,72731.41,0.0,-0.98392,2e-05,2.15649]
[1780302019613,35.86,72736.94,0.0,-0.98383,2e-05,2.16743]
[1780302023643,35.84,72746.49,0.0,-0.98367,2e-05,2.18542]
[1780302028682,35.81,72749.48,0.0,-0.98367,2e-05,2.18579]
[1780302030691,35.81,72755.2,0.0,-0.98355,2e-05,2.19958]
[1780302035728,35.8,72752.17,0.0,-0.98367,2e-05,2.18553]
[1780302040762,35.79,72747.88,0.0,-0.98379,2e-05,2.17224]
[1780302045796,35.78,72746.92,0.0,-0.98381,2e-05,2.16931]
[1780302051840,35.78,72745.35,0.0,-0.98385,2e-05,2.16484]
[1780302056877,35.77,72743.22,0.0,-0.98392,2e-05,2.15631]
[1780302061916,35.75,72745.92,0.0,-0.98391,2e-05,2.15829]
[1780302066948,35.74,72741.21,0.0,-0.98404,2e-05,2.14335]
[1780302069969,35.74,72746.75,0.0,-0.98392,2e-05,2.15663]
[1780302073998,35.74,72748.62,0.0,-0.98389,2e-05,2.1603]
[1780302079032,35.72,72747.81,0.0,-0.98395,2e-05,2.15381]
[1780302084070,35.72,72747.09,0.0,-0.98396,2e-05,2.15168]
[1780302087089,35.72,72755.52,0.0,-0.9838,2e-05,2.17117]
[1780302089105,35.71,72764.93,0.0,-0.98361,2e-05,2.19314]
[1780302090111,35.71,72761.24,0.0,-0.98369,2e-05,2.18389]
[1780302094139,35.71,72755.3,0.0,-0.98384,2e-05,2.16572]
[1780302099173,35.69,72756.69,0.0,-0.98384,2e-05,2.16597]
[1780302103201,35.69,72748.05,0.0,-0.98403,2e-05,2.14365]
[1780302104208,35.69,72740.77,0.0,-0.98418,2e-05,2.12594]
[1780302105215,35.69,72735.85,0.0,-0.98429,2e-05,2.11405]
[1780302106222,35.69,72730.5,0.0,-0.9844,2e-05,2.1012]
[1780302107229,35.69,72728.59,0.0,-0.98443,2e-05,2.09664]
[1780302112265,35.69,72731.53,0.0,-0.98437,2e-05,2.10375]
[1780302117300,35.69,72734.43,0.0,-0.98431,2e-05,2.11068]
[1780302122334,35.69,72740.7,0.0,-0.98419,2e-05,2.12568]
[1780302127369,35.69,72741.0,0.0,-0.98418,2e-05,2.12617]
[1780302131399,35.69,72734.82,0.0,-0.98431,2e-05,2.11103]
[1780302136435,35.69,72731.6,0.0,-0.98438,2e-05,2.10319]
[1780302141471,35.69,72731.73,0.0,-0.98438,2e-05,2.10338]
[1780302145498,35.69,72737.45,0.0,-0.98426,2e-05,2.11698]
[1780302147513,35.69,72743.84,0.0,-0.98413,2e-05,2.13228]
[1780302152548,35.68,72749.18,0.0,-0.98404,2e-05,2.1427]
[1780302157583,35.68,72744.19,0.0,-0.98414,2e-05,2.13018]
[1780302161611,35.68,72749.61,0.0,-0.98403,2e-05,2.14303]
[1780302165639,35.68,72755.98,0.0,-0.9839,2e-05,2.15818]
[1780302170674,35.68,72756.58,0.0,-0.9839,2e-05,2.15911]
[1780302175713,35.68,72760.32,0.0,-0.98382,2e-05,2.16775]
[1780302180746,35.67,72761.36,0.0,-0.9838,2e-05,2.16971]
[1780302182759,35.67,72758.97,0.0,-0.98386,2e-05,2.16362]
[1780302187794,35.67,72759.82,0.0,-0.98384,2e-05,2.1652]
[1780302192834,35.67,72760.64,0.0,-0.98383,2e-05,2.16668]
[1780302197868,35.67,72763.02,0.0,-0.98379,2e-05,2.17201]
[1780302202905,35.67,72761.32,0.0,-0.98383,2e-05,2.16734]
[1780302207939,35.66,72763.21,0.0,-0.98379,2e-05,2.17151]
[1780302212975,35.66,72763.71,0.0,-0.9838,2e-05,2.17013]
[1780302218008,35.66,72760.22,0.0,-0.98388,2e-05,2.16115]
[1780302223044,35.66,72759.95,0.0,-0.98388,2e-05,2.16008]
[1780302228077,35.66,72760.22,0.0,-0.98388,2e-05,2.16034]
[1780302233115,35.67,72760.07,0.0,-0.98386,2e-05,2.16251]
[1780302238148,35.76,72758.75,0.0,-0.98366,2e-05,2.18634]
[1780302243182,35.84,72754.63,0.0,-0.98357,2e-05,2.19652]
[1780302249225,35.86,72756.72,0.0,-0.98346,2e-05,2.20879]
[1780302255267,35.87,72754.92,0.0,-0.98347,2e-05,2.20711]
[1780302261309,35.88,72754.03,0.0,-0.98347,2e-05,2.20768]
[1780302265338,35.89,72748.02,0.0,-0.98358,2e-05,2.19471]
[1780302268360,35.89,72745.63,0.0,-0.98362,2e-05,2.19028]
[1780302273393,35.9,72747.4,0.0,-0.98357,2e-05,2.19489]
[1780302278435,35.91,72747.32,0.0,-0.98356,2e-05,2.19709]
[1780302284472,35.91,72746.32,0.0,-0.98359,2e-05,2.19351]
[1780302289506,35.9,72745.66,0.0,-0.98361,2e-05,2.19099]
[1780302294542,35.9,72740.93,0.0,-0.98372,2e-05,2.17852]
[1780302300374,35.9,72740.96,0.0,-0.98372,2e-05,2.17768]
[1780302305623,35.89,72740.24,0.0,-0.98375,2e-05,2.17504]
[1780302310657,35.89,72738.9,0.0,-0.98378,2e-05,2.17105]
[1780302317707,35.89,72739.07,0.0,-0.98379,2e-05,2.17048]
[1780302320513,35.89,72744.76,0.0,-0.98367,2e-05,2.18413]
[1780302321735,35.88,72746.99,0.0,-0.98362,2e-05,2.18928]
[1780302326770,35.88,72746.81,0.0,-0.98364,2e-05,2.18796]
[1780302331805,35.88,72749.72,0.0,-0.98358,2e-05,2.19378]
[1780302336841,35.88,72745.42,0.0,-0.98367,2e-05,2.18305]
[1780302341876,35.88,72745.12,0.0,-0.98369,2e-05,2.18151]
[1780302346909,35.88,72743.32,0.0,-0.98373,2e-05,2.17637]
[1780302352951,35.88,72743.11,0.0,-0.98374,2e-05,2.17499]
[1780302357987,35.87,72743.37,0.0,-0.98374,2e-05,2.1749]
[1780302363022,35.87,72744.67,0.0,-0.98372,2e-05,2.17735]
[1780302369063,35.87,72745.28,0.0,-0.98372,2e-05,2.17795]
[1780302374101,35.86,72745.52,0.0,-0.98372,2e-05,2.17781]
[1780302380143,35.86,72745.54,0.0,-0.98373,2e-05,2.17699]
[1780302385178,35.86,72747.66,0.0,-0.98369,2e-05,2.18144]
[1780302390212,35.86,72746.38,0.0,-0.98372,2e-05,2.17757]
[1780302395247,35.85,72747.48,0.0,-0.98372,2e-05,2.1774]
[1780302400283,35.85,72747.09,0.0,-0.98374,2e-05,2.17573]
[1780302405318,35.85,72746.66,0.0,-0.98375,2e-05,2.17399]
[1780302410353,35.85,72746.82,0.0,-0.98375,2e-05,2.1737]
[1780302415387,35.84,72748.2,0.0,-0.98373,2e-05,2.17639]
[1780302420423,35.84,72748.22,0.0,-0.98374,2e-05,2.17574]
[1780302425457,35.84,72746.54,0.0,-0.98378,2e-05,2.17095]
[1780302430492,35.84,72746.22,0.0,-0.98379,2e-05,2.16952]
[1780302435528,35.83,72748.63,0.0,-0.98374,2e-05,2.17474]
[1780302440563,35.83,72746.7,0.0,-0.98379,2e-05,2.16935]
[1780302448619,35.83,72747.29,0.0,-0.98379,2e-05,2.16975]
[1780302453658,35.83,72746.39,0.0,-0.98383,2e-05,2.16478]
[1780302459696,35.82,72746.09,0.0,-0.98384,2e-05,2.16331]
[1780302464735,35.82,72744.7,0.0,-0.98387,2e-05,2.15935]
[1780302467754,35.82,72737.68,0.0,-0.98402,2e-05,2.14188]
[1780302472790,35.82,72734.72,0.0,-0.98409,2e-05,2.13437]
[1780302477824,35.82,72735.13,0.0,-0.98408,2e-05,2.13505]
[1780302482860,35.82,72731.69,0.0,-0.98416,2e-05,2.12651]
[1780302483873,35.82,72723.12,0.0,-0.98433,2e-05,2.10589]
[1780302484881,35.82,72713.62,0.0,-0.98453,2e-05,2.08328]
[1780302485883,35.82,72684.37,0.0,-0.98511,2e-05,2.01494]
[1780302487896,35.82,72676.21,0.0,-0.98527,2e-05,1.99648]
[1780302492930,35.82,72677.93,0.0,-0.98523,2e-05,2.00126]
[1780302499773,35.83,72682.32,0.0,-0.98513,2e-05,2.01242]
[1780302505017,35.83,72678.27,0.0,-0.9852,2e-05,2.00386]
[1780302510053,35.83,72678.62,0.0,-0.98519,2e-05,2.00547]
[1780302515090,35.83,72676.6,0.0,-0.98524,2e-05,1.99962]
[1780302520125,35.84,72676.83,0.0,-0.98522,2e-05,2.00096]
[1780302525161,35.84,72678.42,0.0,-0.98519,2e-05,2.00539]
[1780302530195,35.84,72674.71,0.0,-0.98525,2e-05,1.99765]
[1780302535231,35.85,72674.52,0.0,-0.98525,2e-05,1.99802]
[1780302540265,35.85,72670.95,0.0,-0.98531,2e-05,1.99066]
[1780302543299,35.85,72665.69,0.0,-0.98541,2e-05,1.97919]
[1780302545310,35.85,72658.38,0.0,-0.98555,2e-05,1.963]
[1780302549338,35.86,72653.04,0.0,-0.98564,2e-05,1.95186]
[1780302554377,35.86,72643.71,0.0,-0.98581,2e-05,1.93211]
[1780302555385,35.86,72641.41,0.0,-0.98585,2e-05,1.92724]
[1780302560426,35.87,72640.2,0.0,-0.98586,2e-05,1.92589]
[1780302565460,35.87,72640.19,0.0,-0.98585,2e-05,1.92697]
[1780302567474,35.87,72642.96,0.0,-0.98579,2e-05,1.93396]
[1780302572519,35.88,72642.39,0.0,-0.98581,2e-05,1.93173]
[1780302573522,35.88,72596.42,0.0,-0.98664,2e-05,1.83171]
[1780302574526,35.88,72573.05,0.0,-0.98705,2e-05,1.78262]
[1780302576544,35.92,72562.34,0.0,-0.98715,2e-05,1.77035]
[1780302577558,35.93,72581.03,0.0,-0.98682,2e-05,1.81077]
[1780302578563,35.93,72608.44,0.0,-0.98632,2e-05,1.87007]
[1780302579568,35.93,72619.65,0.0,-0.98611,2e-05,1.89493]
[1780302580571,35.93,72611.77,0.0,-0.98626,2e-05,1.87801]
[1780302581579,35.94,72610.46,0.0,-0.98627,2e-05,1.87615]
[1780302585606,35.94,72619.12,0.0,-0.9861,2e-05,1.89654]
[1780302587621,35.94,72622.64,0.0,-0.98603,2e-05,1.90497]
[1780302589635,35.95,72628.42,0.0,-0.98592,2e-05,1.91835]
[1780302594670,35.95,72625.05,0.0,-0.98597,2e-05,1.91233]
[1780302599704,35.96,72633.52,0.0,-0.9858,2e-05,1.93257]
[1780302601719,35.96,72639.49,0.0,-0.98568,2e-05,1.94644]
[1780302603733,35.96,72643.41,0.0,-0.9856,2e-05,1.95572]
[1780302604740,35.96,72649.59,0.0,-0.98548,2e-05,1.96989]
[1780302605748,35.96,72651.13,0.0,-0.98545,2e-05,1.97358]
[1780302607765,35.96,72657.18,0.0,-0.98533,2e-05,1.9877]
[1780302609778,35.96,72664.48,0.0,-0.98519,2e-05,2.00474]
[1780302610784,35.97,72667.04,0.0,-0.98513,2e-05,2.01076]
[1780302611798,35.97,72655.47,0.0,-0.98536,2e-05,1.98444]
[1780302613808,35.97,72636.89,0.0,-0.98571,2e-05,1.94282]
[1780302614815,35.97,72633.08,0.0,-0.98578,2e-05,1.93456]
[1780302617836,35.97,72631.37,0.0,-0.98581,2e-05,1.93154]
[1780302622876,35.99,72623.49,0.0,-0.9859,2e-05,1.92015]
[1780302626905,36.0,72618.07,0.0,-0.98599,2e-05,1.90928]
[1780302627912,36.0,72611.92,0.0,-0.9861,2e-05,1.89606]
[1780302628917,36.0,72609.48,0.0,-0.98614,2e-05,1.89104]
[1780302632945,36.01,72605.45,0.0,-0.98622,2e-05,1.88162]
[1780302634964,36.01,72594.31,0.0,-0.98642,2e-05,1.85815]
[1780302635975,36.01,72589.79,0.0,-0.9865,2e-05,1.8488]
[1780302637985,36.01,72582.08,0.0,-0.98663,2e-05,1.83308]
[1780302638991,36.02,72578.87,0.0,-0.98668,2e-05,1.82665]
[1780302642017,36.02,72584.94,0.0,-0.98656,2e-05,1.84092]
[1780302643025,36.02,72590.33,0.0,-0.98646,2e-05,1.85291]
[1780302644035,36.02,72582.14,0.0,-0.9866,2e-05,1.83573]
[1780302645039,36.03,72572.86,0.0,-0.98677,2e-05,1.81639]
[1780302646046,36.03,72569.11,0.0,-0.98683,2e-05,1.80891]
[1780302650853,36.04,72553.36,0.0,-0.98708,2e-05,1.77822]
[1780302653102,36.04,72550.19,0.0,-0.98713,2e-05,1.77266]
[1780302655110,36.05,72539.33,0.0,-0.98731,2e-05,1.75125]
[1780302656116,36.05,72536.0,0.0,-0.98736,2e-05,1.74496]
[1780302658130,36.05,72543.1,0.0,-0.98723,2e-05,1.7607]
[1780302660923,36.06,72544.83,0.0,-0.98719,2e-05,1.76586]
[1780302665181,36.07,72539.17,0.0,-0.98726,2e-05,1.75627]
[1780302667192,36.07,72546.29,0.0,-0.98713,2e-05,1.77207]
[1780302668200,36.07,72543.7,0.0,-0.98717,2e-05,1.76721]
[1780302673234,36.08,72543.74,0.0,-0.98715,2e-05,1.7699]
[1780302678269,36.09,72547.91,0.0,-0.98706,2e-05,1.78114]
[1780302679279,36.1,72550.35,0.0,-0.98701,2e-05,1.78672]
[1780302682297,36.1,72556.01,0.0,-0.9869,2e-05,1.80045]
[1780302687334,36.11,72559.9,0.0,-0.98681,2e-05,1.81087]
[1780302688341,36.11,72548.46,0.0,-0.98701,2e-05,1.7873]
[1780302689346,36.12,72545.64,0.0,-0.98705,2e-05,1.7819]
[1780302691362,36.12,72541.87,0.0,-0.98712,2e-05,1.77316]
[1780302696396,36.13,72537.66,0.0,-0.98717,2e-05,1.76695]
[1780302701432,36.14,72536.12,0.0,-0.98718,2e-05,1.76629]
[1780302702439,36.14,72526.68,0.0,-0.98733,2e-05,1.74789]
[1780302707474,36.16,72525.73,0.0,-0.98732,2e-05,1.74865]
[1780302709487,36.16,72535.19,0.0,-0.98715,2e-05,1.76916]
[1780302714522,36.17,72545.15,0.0,-0.98696,2e-05,1.79235]
[1780302715529,36.17,72553.76,0.0,-0.98681,2e-05,1.81085]
[1780302719555,36.18,72541.73,0.0,-0.987,2e-05,1.78742]
[1780302720564,36.18,72548.02,0.0,-0.98689,2e-05,1.80101]
[1780302725600,36.19,72549.95,0.0,-0.98684,2e-05,1.80726]
[1780302729627,36.2,72556.69,0.0,-0.9867,2e-05,1.82318]
[1780302734662,36.2,72557.35,0.0,-0.98667,2e-05,1.82666]
[1780302739697,36.21,72558.4,0.0,-0.98664,2e-05,1.83097]
[1780302741716,36.22,72562.25,0.0,-0.98656,2e-05,1.83996]
[1780302742722,36.22,72557.18,0.0,-0.98665,2e-05,1.82957]
[1780302743729,36.22,72546.98,0.0,-0.98682,2e-05,1.80845]
[1780302744736,36.22,72547.33,0.0,-0.98682,2e-05,1.80963]
[1780302748764,36.23,72554.02,0.0,-0.98668,2e-05,1.82547]
[1780302751785,36.23,72562.33,0.0,-0.98654,2e-05,1.84246]
[1780302752794,36.23,72565.74,0.0,-0.98647,2e-05,1.85013]
[1780302756822,36.24,72568.28,0.0,-0.98642,2e-05,1.85708]
[1780302761857,36.25,72570.52,0.0,-0.98636,2e-05,1.86374]
[1780302765885,36.25,72576.41,0.0,-0.98624,2e-05,1.87791]
[1780302767898,36.26,72584.14,0.0,-0.98609,2e-05,1.89538]
[1780302768908,36.26,72599.07,0.0,-0.98582,2e-05,1.92846]
[1780302770919,36.26,72604.31,0.0,-0.98571,2e-05,1.94064]
[1780302771927,36.26,72604.39,0.0,-0.98571,2e-05,1.94106]
[1780302776962,36.27,72602.82,0.0,-0.98573,2e-05,1.93879]
[1780302781996,36.27,72604.16,0.0,-0.98569,2e-05,1.94296]
[1780302785028,36.27,72611.32,0.0,-0.98555,2e-05,1.9596]
[1780302786029,36.27,72621.9,0.0,-0.98535,2e-05,1.98357]
[1780302787037,36.28,72620.96,0.0,-0.98535,2e-05,1.98302]
[1780302789051,36.29,72628.66,0.0,-0.98518,2e-05,2.0034]
[1780302790057,36.3,72641.08,0.0,-0.98493,2e-05,2.03303]
[1780302791062,36.3,72645.7,0.0,-0.98484,2e-05,2.04375]
[1780302792070,36.3,72644.35,0.0,-0.98486,2e-05,2.04069]
[1780302797106,36.3,72650.93,0.0,-0.98471,2e-05,2.05823]
[1780302798113,36.31,72651.5,0.0,-0.9847,2e-05,2.05976]
[1780302802146,36.31,72659.59,0.0,-0.98454,2e-05,2.07893]
[1780302806169,36.3,72666.03,0.0,-0.98441,2e-05,2.09316]
[1780302812055,36.3,72662.6,0.0,-0.98452,2e-05,2.08089]
[1780302815231,36.29,72663.85,0.0,-0.9845,2e-05,2.08332]
[1780302818254,36.29,72687.13,0.0,-0.98403,2e-05,2.13772]
[1780302819262,36.29,72693.41,0.0,-0.98391,2e-05,2.15165]
[1780302820268,36.29,72693.42,0.0,-0.98391,2e-05,2.15154]
[1780302824295,36.28,72701.73,0.0,-0.98375,2e-05,2.16964]
[1780302826310,36.27,72702.09,0.0,-0.98378,2e-05,2.16711]
[1780302830337,36.24,72696.28,0.0,-0.98395,2e-05,2.14646]
[1780302832352,36.23,72693.75,0.0,-0.98403,2e-05,2.13789]
[1780302834367,36.23,72687.27,0.0,-0.98418,2e-05,2.12029]
[1780302839402,36.21,72700.37,0.0,-0.98395,2e-05,2.14746]
[1780302840411,36.21,72707.99,0.0,-0.98379,2e-05,2.16571]
[1780302841417,36.2,72705.07,0.0,-0.98386,2e-05,2.157]
[1780302843449,36.19,72714.34,0.0,-0.9837,2e-05,2.17639]
[1780302844440,36.21,72729.55,0.0,-0.98334,2e-05,2.21773]
[1780302845447,36.21,72734.44,0.0,-0.98323,2e-05,2.23009]
[1780302846455,36.21,72736.05,0.0,-0.9832,2e-05,2.23434]
[1780302848467,36.22,72742.99,0.0,-0.98302,2e-05,2.25421]
[1780302851488,36.25,72747.39,0.0,-0.98285,2e-05,2.27334]
[1780302855516,36.28,72747.82,0.0,-0.98275,2e-05,2.28501]
[1780302858537,36.31,72749.93,0.0,-0.98264,2e-05,2.29803]
[1780302863572,36.35,72748.03,0.0,-0.98258,2e-05,2.30457]
[1780302868607,36.36,72742.72,0.0,-0.98267,2e-05,2.29427]
[1780302869614,36.36,72735.7,0.0,-0.98282,2e-05,2.27686]
[1780302870621,36.37,72729.14,0.0,-0.98296,2e-05,2.26102]
[1780302874649,36.37,72722.36,0.0,-0.98311,2e-05,2.24288]
[1780302877670,36.41,72719.48,0.0,-0.98306,2e-05,2.24844]
[1780302882705,36.45,72720.31,0.0,-0.98296,2e-05,2.26003]
[1780302887739,36.45,72714.52,0.0,-0.98307,2e-05,2.24712]
[1780302892789,36.45,72712.62,0.0,-0.98312,2e-05,2.24211]
[1780302896817,36.45,72720.61,0.0,-0.98296,2e-05,2.26069]
[1780302897824,36.45,72728.14,0.0,-0.98279,2e-05,2.27914]
[1780302898831,36.44,72728.14,0.0,-0.9828,2e-05,2.27878]
[1780302900844,36.44,72729.94,0.0,-0.98277,2e-05,2.28252]
[1780302902859,36.44,72737.46,0.0,-0.98261,2e-05,2.30064]
[1780302903865,36.44,72737.59,0.0,-0.98261,2e-05,2.30055]
[1780302906887,36.43,72750.68,0.0,-0.98233,2e-05,2.33246]
[1780302907897,36.42,72750.95,0.0,-0.98236,2e-05,2.32845]
[1780302911924,36.37,72756.73,0.0,-0.98236,2e-05,2.32921]
[1780302916959,36.29,72754.08,0.0,-0.98261,2e-05,2.30133]
[1780302921995,36.28,72755.46,0.0,-0.98262,2e-05,2.29937]
[1780302926025,36.23,72761.09,0.0,-0.9826,2e-05,2.30189]
[1780302928042,36.21,72762.23,0.0,-0.98265,2e-05,2.29712]
[1780302933075,36.14,72759.55,0.0,-0.98288,2e-05,2.27002]
[1780302935089,36.13,72758.33,0.0,-0.98294,2e-05,2.26343]
[1780302940122,36.09,72760.69,0.0,-0.983,2e-05,2.25687]
[1780302945172,36.08,72762.49,0.0,-0.98297,2e-05,2.25989]
[1780302950209,36.03,72758.67,0.0,-0.98318,2e-05,2.23583]
[1780302955242,35.99,72759.49,0.0,-0.98327,2e-05,2.2253]
[1780302961286,35.94,72760.36,0.0,-0.98338,2e-05,2.21349]
[1780302964306,35.92,72753.01,0.0,-0.98359,2e-05,2.18914]
[1780302965313,35.91,72752.04,0.0,-0.98363,2e-05,2.18502]
[1780302970349,35.88,72751.15,0.0,-0.98371,2e-05,2.175]
[1780302975386,35.87,72751.07,0.0,-0.98374,2e-05,2.17151]
[1780302980424,35.87,72750.8,0.0,-0.98375,2e-05,2.17016]
[1780302985459,35.87,72750.53,0.0,-0.98377,2e-05,2.16881]
[1780302990494,35.86,72748.72,0.0,-0.98381,2e-05,2.16376]
[1780302995528,35.86,72747.79,0.0,-0.98385,2e-05,2.15878]
[1780303000564,35.86,72749.95,0.0,-0.98381,2e-05,2.16346]
[1780303005599,35.86,72748.48,0.0,-0.98385,2e-05,2.15929]
[1780303010634,35.85,72751.08,0.0,-0.9838,2e-05,2.16506]
[1780303015668,35.85,72754.6,0.0,-0.98373,2e-05,2.17309]
[1780303017683,35.85,72744.87,0.0,-0.98393,2e-05,2.1491]
[1780303018690,35.85,72744.96,0.0,-0.98393,2e-05,2.14923]
[1780303020705,35.85,72754.07,0.0,-0.98374,2e-05,2.17126]
[1780303022718,35.85,72754.35,0.0,-0.98374,2e-05,2.17169]
[1780303024738,35.85,72749.49,0.0,-0.98384,2e-05,2.15958]
[1780303029771,35.85,72744.96,0.0,-0.98394,2e-05,2.148]
[1780303034807,35.85,72743.78,0.0,-0.98397,2e-05,2.14481]
[1780303039842,35.84,72740.18,0.0,-0.98405,2e-05,2.13566]
[1780303044877,35.84,72740.0,0.0,-0.98406,2e-05,2.13489]
[1780303048907,35.84,72745.12,0.0,-0.98395,2e-05,2.14695]
[1780303053942,35.84,72744.19,0.0,-0.98399,2e-05,2.14211]
[1780303056961,35.84,72737.7,0.0,-0.98413,2e-05,2.12619]
[1780303061997,35.84,72739.55,0.0,-0.98409,2e-05,2.1303]
[1780303067031,35.84,72740.79,0.0,-0.98407,2e-05,2.13291]
[1780303072067,35.84,72739.51,0.0,-0.9841,2e-05,2.12941]
[1780303077105,35.83,72736.99,0.0,-0.98416,2e-05,2.12297]
[1780303082137,35.83,72740.62,0.0,-0.98408,2e-05,2.13135]
[1780303087172,35.83,72742.53,0.0,-0.98405,2e-05,2.13559]
[1780303092206,35.83,72745.01,0.0,-0.984,2e-05,2.14118]
[1780303096235,35.83,72750.14,0.0,-0.9839,2e-05,2.15328]
[1780303098249,35.83,72755.14,0.0,-0.98379,2e-05,2.16528]
[1780303103284,35.83,72755.64,0.0,-0.98379,2e-05,2.16589]
[1780303109326,35.82,72755.33,0.0,-0.9838,2e-05,2.16446]
[1780303114361,35.82,72758.34,0.0,-0.98376,2e-05,2.16911]
[1780303118390,35.82,72752.41,0.0,-0.98389,2e-05,2.15415]
[1780303119397,35.82,72752.31,0.0,-0.98389,2e-05,2.15381]
[1780303124430,35.82,72753.4,0.0,-0.98387,2e-05,2.15601]
[1780303129466,35.8,72755.79,0.0,-0.98386,2e-05,2.15722]
[1780303134501,35.78,72756.24,0.0,-0.98389,2e-05,2.1538]
[1780303138531,35.78,72763.23,0.0,-0.98376,2e-05,2.16825]
[1780303144404,35.77,72760.01,0.0,-0.98384,2e-05,2.15977]
[1780303149615,35.76,72755.51,0.0,-0.98395,2e-05,2.14635]
[1780303154649,35.75,72760.01,0.0,-0.98389,2e-05,2.1539]
[1780303159685,35.74,72761.66,0.0,-0.98389,2e-05,2.15423]
[1780303164719,35.73,72762.34,0.0,-0.9839,2e-05,2.15221]
[1780303167740,35.72,72773.26,0.0,-0.98369,2e-05,2.17751]
[1780303168747,35.72,72770.6,0.0,-0.98374,2e-05,2.17085]
[1780303173782,35.72,72770.62,0.0,-0.98376,2e-05,2.16823]
[1780303178817,35.72,72770.7,0.0,-0.98377,2e-05,2.1679]
[1780303184859,35.71,72771.83,0.0,-0.98375,2e-05,2.17002]
[1780303189894,35.71,72767.39,0.0,-0.98385,2e-05,2.1586]
[1780303194929,35.71,72767.01,0.0,-0.98386,2e-05,2.15717]
[1780303199964,35.71,72767.34,0.0,-0.98386,2e-05,2.1574]
[1780303201978,35.71,72760.45,0.0,-0.984,2e-05,2.1405]
[1780303202986,35.71,72754.88,0.0,-0.98413,2e-05,2.12629]
[1780303203993,35.7,72752.76,0.0,-0.98418,2e-05,2.12038]
[1780303209028,35.7,72752.76,0.0,-0.98419,2e-05,2.1188]
[1780303215071,35.69,72753.68,0.0,-0.98418,2e-05,2.11999]
[1780303222120,35.69,72755.11,0.0,-0.98415,2e-05,2.12321]
[1780303229171,35.69,72756.31,0.0,-0.98413,2e-05,2.12585]
[1780303234206,35.69,72758.17,0.0,-0.98411,2e-05,2.12803]
[1780303239241,35.69,72758.2,0.0,-0.98411,2e-05,2.12791]
[1780303245283,35.69,72759.06,0.0,-0.98409,2e-05,2.12974]
[1780303251324,35.69,72759.59,0.0,-0.98408,2e-05,2.13076]
[1780303256360,35.69,72757.95,0.0,-0.98412,2e-05,2.12656]
[1780303261396,35.69,72757.06,0.0,-0.98414,2e-05,2.12421]
[1780303266429,35.69,72752.72,0.0,-0.98423,2e-05,2.11357]
[1780303271467,35.69,72751.11,0.0,-0.98427,2e-05,2.10962]
[1780303275495,35.69,72746.81,0.0,-0.98436,2e-05,2.09917]
[1780303277508,35.69,72740.8,0.0,-0.98448,2e-05,2.08481]
[1780303278518,35.69,72734.46,0.0,-0.98461,2e-05,2.06976]
[1780303279523,35.69,72734.39,0.0,-0.98461,2e-05,2.06965]
[1780303285565,35.69,72731.51,0.0,-0.98466,2e-05,2.06321]
[1780303288586,35.69,72724.9,0.0,-0.9848,2e-05,2.0478]
[1780303289594,35.69,72724.04,0.0,-0.98481,2e-05,2.04586]
[1780303294630,35.69,72723.53,0.0,-0.98483,2e-05,2.04303]
[1780303299663,35.69,72732.04,0.0,-0.98466,2e-05,2.06354]
[1780303300669,35.69,72732.19,0.0,-0.98465,2e-05,2.06396]
[1780303305712,35.69,72731.34,0.0,-0.98467,2e-05,2.06224]
[1780303311753,35.69,72727.28,0.0,-0.98475,2e-05,2.05302]
[1780303313767,35.69,72714.0,0.0,-0.98501,2e-05,2.02204]
[1780303315599,35.7,72711.33,0.0,-0.98506,2e-05,2.01608]
[1780303320817,35.7,72705.41,0.0,-0.98518,2e-05,2.00286]
[1780303321824,35.7,72701.04,0.0,-0.98526,2e-05,1.99305]
[1780303323837,35.7,72696.28,0.0,-0.98535,2e-05,1.98246]
[1780303328872,35.7,72695.4,0.0,-0.98536,2e-05,1.98136]
[1780303333909,35.71,72695.05,0.0,-0.98536,2e-05,1.98144]
[1780303338943,35.71,72694.02,0.0,-0.98537,2e-05,1.97995]
[1780303343978,35.71,72693.56,0.0,-0.98537,2e-05,1.97975]
[1780303348021,35.71,72659.6,0.0,-0.98601,2e-05,1.90367]
[1780303349027,35.73,72602.21,0.0,-0.98701,2e-05,1.78421]
[1780303350033,35.73,72594.12,0.0,-0.98715,2e-05,1.76767]
[1780303355076,35.74,72591.88,0.0,-0.98718,2e-05,1.76342]
[1780303358097,35.75,72598.43,0.0,-0.98706,2e-05,1.77866]
[1780303359105,35.75,72610.29,0.0,-0.98684,2e-05,1.80418]
[1780303361119,35.76,72618.26,0.0,-0.9867,2e-05,1.82194]
[1780303366155,35.76,72623.42,0.0,-0.98659,2e-05,1.83483]
[1780303371188,35.77,72625.63,0.0,-0.98653,2e-05,1.84159]
[1780303374211,35.78,72610.91,0.0,-0.98678,2e-05,1.8113]
[1780303378238,35.78,72603.55,0.0,-0.9869,2e-05,1.79756]
[1780303382289,35.79,72597.91,0.0,-0.98698,2e-05,1.78758]
[1780303384294,35.79,72578.94,0.0,-0.9873,2e-05,1.74897]
[1780303385298,35.8,72586.68,0.0,-0.98716,2e-05,1.7656]
[1780303386307,35.8,72592.86,0.0,-0.98705,2e-05,1.77904]
[1780303391343,35.81,72594.31,0.0,-0.98701,2e-05,1.78455]
[1780303394364,35.81,72587.93,0.0,-0.98711,2e-05,1.77262]
[1780303395372,35.82,72592.56,0.0,-0.98702,2e-05,1.78282]
[1780303401414,35.83,72584.39,0.0,-0.98714,2e-05,1.76866]
[1780303405442,35.84,72594.8,0.0,-0.98694,2e-05,1.79244]
[1780303406448,35.84,72603.73,0.0,-0.98678,2e-05,1.81184]
[1780303407456,35.84,72604.67,0.0,-0.98676,2e-05,1.81427]
[1780303409470,35.84,72614.07,0.0,-0.98658,2e-05,1.83524]
[1780303410476,35.84,72622.47,0.0,-0.98643,2e-05,1.85377]
[1780303411484,35.85,72623.32,0.0,-0.98642,2e-05,1.85403]
[1780303412492,35.85,72628.85,0.0,-0.98632,2e-05,1.86641]
[1780303414506,35.85,72630.91,0.0,-0.98628,2e-05,1.87161]
[1780303419541,35.86,72632.13,0.0,-0.98624,2e-05,1.87595]
[1780303422563,35.86,72628.71,0.0,-0.98629,2e-05,1.8695]
[1780303426591,35.87,72637.67,0.0,-0.98612,2e-05,1.8905]
[1780303430619,35.87,72639.75,0.0,-0.98607,2e-05,1.89636]
[1780303434648,35.88,72643.02,0.0,-0.986,2e-05,1.90479]
[1780303437670,35.88,72648.85,0.0,-0.98588,2e-05,1.91857]
[1780303442705,35.88,72650.09,0.0,-0.98584,2e-05,1.92264]
[1780303447740,35.89,72649.71,0.0,-0.98584,2e-05,1.92307]
[1780303452776,35.89,72648.96,0.0,-0.98584,2e-05,1.92292]
[1780303457810,35.9,72649.94,0.0,-0.98581,2e-05,1.92631]
[1780303462845,35.9,72657.8,0.0,-0.98566,2e-05,1.94391]
[1780303467880,35.9,72657.27,0.0,-0.98567,2e-05,1.94272]
[1780303472914,35.9,72656.53,0.0,-0.9857,2e-05,1.93906]
[1780303477951,35.9,72655.48,0.0,-0.98572,2e-05,1.9367]
[1780303482984,35.9,72653.47,0.0,-0.98576,2e-05,1.9322]
[1780303488020,35.9,72654.74,0.0,-0.98574,2e-05,1.93504]
[1780303492048,35.9,72660.05,0.0,-0.98564,2e-05,1.94696]
[1780303497085,35.9,72661.37,0.0,-0.98561,2e-05,1.94993]
[1780303502136,35.9,72679.65,0.0,-0.98526,2e-05,1.99145]
[1780303503140,35.9,72679.65,0.0,-0.98526,2e-05,1.99145]
[1780303508177,35.9,72681.03,0.0,-0.98523,2e-05,1.99461]
[1780303513214,35.9,72678.04,0.0,-0.98529,2e-05,1.98776]
[1780303518248,35.9,72680.26,0.0,-0.98525,2e-05,1.99285]
[1780303520263,35.9,72690.37,0.0,-0.98505,2e-05,2.01611]
[1780303525298,35.9,72692.15,0.0,-0.98501,2e-05,2.02023]
[1780303530336,35.9,72691.59,0.0,-0.98502,2e-05,2.01894]
[1780303531341,35.9,72699.01,0.0,-0.98489,2e-05,2.0341]
[1780303536376,35.9,72702.35,0.0,-0.98483,2e-05,2.04189]
[1780303538390,35.9,72694.91,0.0,-0.98497,2e-05,2.02457]
[1780303543425,35.9,72695.35,0.0,-0.98496,2e-05,2.02559]
[1780303548464,35.9,72689.72,0.0,-0.98508,2e-05,2.01256]
[1780303553499,35.9,72684.5,0.0,-0.98518,2e-05,2.00053]
[1780303554507,35.9,72679.68,0.0,-0.98527,2e-05,1.98948]
[1780303557526,35.9,72675.33,0.0,-0.98536,2e-05,1.97955]
[1780303562564,35.9,72675.03,0.0,-0.98536,2e-05,1.97886]
[1780303566592,35.9,72685.51,0.0,-0.98516,2e-05,2.00286]
[1780303571628,35.9,72689.27,0.0,-0.98508,2e-05,2.01152]
[1780303574649,35.9,72694.63,0.0,-0.98498,2e-05,2.02392]
[1780303579683,35.9,72688.72,0.0,-0.9851,2e-05,2.01025]
[1780303584717,35.9,72687.35,0.0,-0.98512,2e-05,2.00709]
[1780303589753,35.9,72686.37,0.0,-0.98514,2e-05,2.00484]
[1780303594794,35.9,72689.36,0.0,-0.9851,2e-05,2.00968]
[1780303595800,35.9,72705.1,0.0,-0.98479,2e-05,2.04624]
[1780303596807,35.9,72701.68,0.0,-0.98485,2e-05,2.03826]
[1780303600880,35.9,72706.87,0.0,-0.98475,2e-05,2.05039]
[1780303601860,35.9,72675.17,0.0,-0.98537,2e-05,1.97715]
[1780303603873,35.9,72674.56,0.0,-0.98539,2e-05,1.97576]
[1780303607905,35.9,72679.62,0.0,-0.98529,2e-05,1.98731]
[1780303609919,35.9,72699.9,0.0,-0.98489,2e-05,2.03411]
[1780303610926,35.9,72712.08,0.0,-0.98465,2e-05,2.06263]
[1780303611933,35.9,72712.44,0.0,-0.98464,2e-05,2.06347]
[1780303617787,35.9,72717.49,0.0,-0.98454,2e-05,2.07539]
[1780303623011,35.9,72721.96,0.0,-0.98445,2e-05,2.08599]
[1780303626035,35.9,72733.26,0.0,-0.98421,2e-05,2.11296]
[1780303627044,35.9,72737.81,0.0,-0.98412,2e-05,2.12389]
[1780303629058,35.9,72741.8,0.0,-0.98404,2e-05,2.13352]
[1780303633088,35.9,72732.83,0.0,-0.98422,2e-05,2.11192]
[1780303635102,35.9,72726.02,0.0,-0.98436,2e-05,2.09564]
[1780303640137,35.9,72730.34,0.0,-0.98427,2e-05,2.10596]
[1780303645172,35.9,72728.74,0.0,-0.98431,2e-05,2.10214]
[1780303650207,35.9,72728.69,0.0,-0.98431,2e-05,2.10202]
[1780303655244,35.9,72726.05,0.0,-0.98438,2e-05,2.09361]
[1780303660278,35.9,72725.59,0.0,-0.98439,2e-05,2.09252]
[1780303665314,35.9,72725.22,0.0,-0.98439,2e-05,2.09163]
[1780303670348,35.9,72726.96,0.0,-0.98436,2e-05,2.09578]
[1780303673370,35.9,72738.14,0.0,-0.98413,2e-05,2.12256]
[1780303678405,35.9,72740.13,0.0,-0.98409,2e-05,2.12736]
[1780303683440,35.9,72733.34,0.0,-0.98423,2e-05,2.11103]
[1780303684447,35.9,72726.82,0.0,-0.98436,2e-05,2.09545]
[1780303689482,35.9,72722.76,0.0,-0.98444,2e-05,2.08579]
[1780303694521,35.9,72724.13,0.0,-0.98442,2e-05,2.08904]
[1780303699554,35.9,72727.98,0.0,-0.98434,2e-05,2.09821]
[1780303704589,35.9,72726.8,0.0,-0.98436,2e-05,2.0954]
[1780303709625,35.9,72725.19,0.0,-0.98439,2e-05,2.09156]
[1780303712645,35.9,72731.52,0.0,-0.98428,2e-05,2.10456]
[1780303717682,35.9,72730.42,0.0,-0.9843,2e-05,2.10193]
[1780303720703,35.9,72724.5,0.0,-0.98442,2e-05,2.08782]
[1780303723727,35.9,72719.28,0.0,-0.98453,2e-05,2.07544]
[1780303728762,35.9,72719.59,0.0,-0.98452,2e-05,2.07617]
[1780303734802,35.9,72720.17,0.0,-0.98451,2e-05,2.07755]
[1780303739837,35.9,72725.36,0.0,-0.98441,2e-05,2.08986]
[1780303744874,35.9,72726.0,0.0,-0.98439,2e-05,2.09139]
[1780303749907,35.9,72723.1,0.0,-0.98445,2e-05,2.08449]
[1780303754941,35.9,72722.67,0.0,-0.98446,2e-05,2.08347]
[1780303759977,35.9,72721.86,0.0,-0.98448,2e-05,2.08155]
[1780303765010,35.9,72721.19,0.0,-0.98449,2e-05,2.07996]
[1780303766018,35.9,72727.51,0.0,-0.98436,2e-05,2.09498]
[1780303767026,35.9,72728.47,0.0,-0.98434,2e-05,2.09727]
[1780303772061,35.9,72734.34,0.0,-0.98424,2e-05,2.10919]
[1780303777096,35.9,72734.05,0.0,-0.98424,2e-05,2.1085]
[1780303782132,35.9,72735.6,0.0,-0.98421,2e-05,2.11221]
[1780303788180,35.9,72737.57,0.0,-0.98417,2e-05,2.11694]
[1780303790188,35.9,72731.48,0.0,-0.9843,2e-05,2.10235]
[1780303798245,35.9,72726.74,0.0,-0.98439,2e-05,2.09104]
[1780303803281,35.9,72726.98,0.0,-0.98439,2e-05,2.09161]
[1780303809147,35.9,72726.66,0.0,-0.98439,2e-05,2.09085]
[1780303814358,35.9,72725.65,0.0,-0.98441,2e-05,2.08845]
[1780303819394,35.9,72725.18,0.0,-0.98442,2e-05,2.08733]
[1780303821407,35.9,72719.42,0.0,-0.98454,2e-05,2.07368]
[1780303826442,35.9,72712.6,0.0,-0.98468,2e-05,2.0576]
[1780303831478,35.9,72709.95,0.0,-0.98475,2e-05,2.0493]
[1780303836514,35.9,72710.09,0.0,-0.98474,2e-05,2.04963]
[1780303841549,35.9,72711.26,0.0,-0.98472,2e-05,2.05237]
[1780303846585,35.9,72711.99,0.0,-0.98471,2e-05,2.05408]
[1780303848600,35.9,72717.03,0.0,-0.98461,2e-05,2.06594]
[1780303849606,35.9,72734.82,0.0,-0.98424,2e-05,2.10823]
[1780303852631,35.9,72726.85,0.0,-0.98441,2e-05,2.0892]
[1780303857665,35.9,72725.52,0.0,-0.98443,2e-05,2.08604]
[1780303862701,35.9,72723.6,0.0,-0.98447,2e-05,2.08148]
[1780303867736,35.9,72723.32,0.0,-0.98448,2e-05,2.08082]
[1780303869754,35.9,72731.81,0.0,-0.9843,2e-05,2.10102]
[1780303874785,35.9,72728.69,0.0,-0.98437,2e-05,2.09358]
[1780303879819,35.9,72725.78,0.0,-0.98443,2e-05,2.08666]
[1780303881835,35.9,72731.41,0.0,-0.98431,2e-05,2.10007]
[1780303886870,35.9,72728.88,0.0,-0.98436,2e-05,2.09403]
[1780303891908,35.9,72728.69,0.0,-0.98438,2e-05,2.09147]
[1780303897949,35.9,72721.97,0.0,-0.98452,2e-05,2.07552]
[1780303902985,35.9,72721.08,0.0,-0.98454,2e-05,2.07341]
[1780303908021,35.9,72720.28,0.0,-0.98455,2e-05,2.07152]
[1780303913056,35.9,72720.94,0.0,-0.98454,2e-05,2.07308]
[1780303918091,35.9,72718.69,0.0,-0.98459,2e-05,2.06777]
[1780303922119,35.9,72724.48,0.0,-0.98447,2e-05,2.08147]
[1780303927153,35.9,72725.16,0.0,-0.98446,2e-05,2.08308]
[1780303932189,35.9,72725.26,0.0,-0.98445,2e-05,2.08332]
[1780303937224,35.9,72721.17,0.0,-0.98454,2e-05,2.07363]
[1780303942259,35.9,72720.9,0.0,-0.98454,2e-05,2.07299]
[1780303950314,35.9,72719.69,0.0,-0.98457,2e-05,2.07013]
[1780303955350,35.9,72720.18,0.0,-0.98457,2e-05,2.06919]
[1780303960385,35.9,72720.69,0.0,-0.98456,2e-05,2.0704]
[1780303961397,35.9,72724.66,0.0,-0.98448,2e-05,2.07979]
[1780303962399,35.9,72730.47,0.0,-0.98436,2e-05,2.09361]
[1780303966427,35.9,72723.97,0.0,-0.98449,2e-05,2.07816]
[1780303971462,35.9,72721.24,0.0,-0.98455,2e-05,2.0717]
[1780303976497,35.9,72719.74,0.0,-0.98458,2e-05,2.06815]
[1780303981534,35.9,72724.3,0.0,-0.98449,2e-05,2.07894]
[1780303986567,35.9,72721.14,0.0,-0.98455,2e-05,2.07146]
[1780303991602,35.9,72722.82,0.0,-0.98452,2e-05,2.07544]
[1780303996637,35.9,72720.62,0.0,-0.98456,2e-05,2.07023]
[1780304001673,35.9,72722.42,0.0,-0.98453,2e-05,2.07449]
[1780304002679,35.9,72729.19,0.0,-0.98439,2e-05,2.09056]
[1780304007716,35.9,72723.67,0.0,-0.9845,2e-05,2.07745]
[1780304013757,35.9,72723.19,0.0,-0.98453,2e-05,2.07421]
[1780304018792,35.9,72714.44,0.0,-0.9847,2e-05,2.05359]
[1780304023827,35.9,72714.32,0.0,-0.9847,2e-05,2.05331]
[1780304028861,35.9,72716.39,0.0,-0.98466,2e-05,2.05817]
[1780304033896,35.9,72717.51,0.0,-0.98464,2e-05,2.06081]
[1780304038932,35.9,72717.57,0.0,-0.98464,2e-05,2.06095]
[1780304043967,35.9,72716.35,0.0,-0.98466,2e-05,2.05808]
[1780304050843,35.9,72716.34,0.0,-0.98466,2e-05,2.05805]
[1780304057071,35.9,72716.32,0.0,-0.98466,2e-05,2.05801]
[1780304062105,35.9,72715.89,0.0,-0.98467,2e-05,2.057]
[1780304068149,35.9,72715.2,0.0,-0.98469,2e-05,2.05537]
[1780304073183,35.9,72714.65,0.0,-0.98471,2e-05,2.052]
[1780304078222,35.9,72714.62,0.0,-0.98471,2e-05,2.05193]
[1780304083257,35.9,72714.56,0.0,-0.98471,2e-05,2.05179]
[1780304088293,35.9,72716.81,0.0,-0.98467,2e-05,2.05707]
[1780304093327,35.9,72716.8,0.0,-0.98467,2e-05,2.05705]
[1780304101384,35.9,72717.08,0.0,-0.98466,2e-05,2.05771]
[1780304106419,35.9,72719.74,0.0,-0.98461,2e-05,2.06397]
[1780304111454,35.9,72719.81,0.0,-0.98461,2e-05,2.06414]
[1780304115482,35.9,72713.38,0.0,-0.98474,2e-05,2.04902]
[1780304120517,35.9,72713.37,0.0,-0.98474,2e-05,2.049]
[1780304125553,35.9,72714.23,0.0,-0.98472,2e-05,2.05101]
[1780304130593,35.9,72715.75,0.0,-0.98469,2e-05,2.05458]
[1780304135623,35.9,72718.33,0.0,-0.98465,2e-05,2.05856]
[1780304141574,35.9,72720.2,0.0,-0.98462,2e-05,2.06297]
[1780304145707,35.9,72725.27,0.0,-0.98451,2e-05,2.07494]
[1780304151643,35.9,72724.24,0.0,-0.98453,2e-05,2.07251]
[1780304156785,35.9,72725.23,0.0,-0.98451,2e-05,2.07485]
[1780304159807,35.9,72731.27,0.0,-0.98439,2e-05,2.08919]
[1780304162827,35.9,72737.9,0.0,-0.98425,2e-05,2.10502]
[1780304164842,35.9,72741.28,0.0,-0.98418,2e-05,2.11312]
[1780304169879,35.9,72741.77,0.0,-0.98417,2e-05,2.1143]
[1780304174913,35.9,72741.39,0.0,-0.98418,2e-05,2.11339]
[1780304179946,35.9,72743.1,0.0,-0.98415,2e-05,2.1175]
[1780304184982,35.9,72745.47,0.0,-0.9841,2e-05,2.1232]
[1780304190017,35.9,72748.59,0.0,-0.98403,2e-05,2.13073]
[1780304195053,35.9,72751.32,0.0,-0.98399,2e-05,2.1352]
[1780304200087,35.9,72754.39,0.0,-0.98393,2e-05,2.14264]
[1780304205123,35.9,72757.3,0.0,-0.98387,2e-05,2.14972]
[1780304208144,35.9,72763.9,0.0,-0.98373,2e-05,2.16583]
[1780304213179,35.9,72766.69,0.0,-0.98367,2e-05,2.17267]
[1780304218214,35.9,72770.42,0.0,-0.98359,2e-05,2.18184]
[1780304223251,35.9,72768.6,0.0,-0.98363,2e-05,2.17736]
[1780304224259,35.9,72783.92,0.0,-0.9833,2e-05,2.21527]
[1780304227280,35.9,72784.49,0.0,-0.98328,2e-05,2.21669]
[1780304231385,35.9,72793.91,0.0,-0.98308,2e-05,2.24027]
[1780304233332,35.9,72802.11,0.0,-0.9829,2e-05,2.26093]
[1780304237373,35.9,72807.31,0.0,-0.98279,2e-05,2.27351]
[1780304239388,35.89,72814.56,0.0,-0.98263,2e-05,2.29121]
[1780304243415,35.88,72822.04,0.0,-0.98249,2e-05,2.30722]
[1780304246436,35.88,72816.54,0.0,-0.98263,2e-05,2.29131]
[1780304251478,35.88,72816.52,0.0,-0.98265,2e-05,2.28871]
[1780304255499,35.87,72824.78,0.0,-0.98247,2e-05,2.30899]
[1780304260534,35.86,72822.2,0.0,-0.98256,2e-05,2.29892]
[1780304263554,35.86,72812.42,0.0,-0.98278,2e-05,2.27372]
[1780304264563,35.86,72803.36,0.0,-0.98299,2e-05,2.25039]
[1780304265568,35.86,72800.6,0.0,-0.98305,2e-05,2.24343]
[1780304270604,35.86,72799.09,0.0,-0.98308,2e-05,2.23963]
[1780304275638,35.86,72801.91,0.0,-0.98302,2e-05,2.24673]
[1780304280673,35.86,72810.54,0.0,-0.98283,2e-05,2.26853]
[1780304281691,35.86,72810.8,0.0,-0.98282,2e-05,2.26915]
[1780304286725,35.86,72806.33,0.0,-0.98293,2e-05,2.25723]
[1780304289751,35.86,72817.8,0.0,-0.98267,2e-05,2.2863]
[1780304290758,35.86,72821.19,0.0,-0.9826,2e-05,2.2949]
[1780304295794,35.85,72817.14,0.0,-0.98269,2e-05,2.28397]
[1780304300828,35.85,72815.59,0.0,-0.98275,2e-05,2.27808]
[1780304305863,35.85,72813.67,0.0,-0.98279,2e-05,2.27279]
[1780304310899,35.84,72812.22,0.0,-0.98283,2e-05,2.26873]
[1780304315934,35.84,72808.13,0.0,-0.98294,2e-05,2.25579]
[1780304320968,35.84,72806.02,0.0,-0.98299,2e-05,2.2502]
[1780304326004,35.84,72807.37,0.0,-0.98296,2e-05,2.25338]
[1780304331041,35.84,72809.26,0.0,-0.98292,2e-05,2.25789]
[1780304336077,35.84,72806.47,0.0,-0.98298,2e-05,2.25059]
[1780304338091,35.84,72798.63,0.0,-0.98316,2e-05,2.23081]
[1780304343129,35.84,72795.17,0.0,-0.98323,2e-05,2.22212]
[1780304345142,35.84,72787.38,0.0,-0.9834,2e-05,2.2027]
[1780304346147,35.84,72782.15,0.0,-0.98351,2e-05,2.18973]
[1780304351183,35.84,72783.81,0.0,-0.98348,2e-05,2.19384]
[1780304356219,35.84,72784.02,0.0,-0.98347,2e-05,2.19436]
[1780304361253,35.84,72785.79,0.0,-0.98344,2e-05,2.19875]
[1780304366287,35.84,72786.62,0.0,-0.98342,2e-05,2.20081]
[1780304373337,35.84,72787.27,0.0,-0.98342,2e-05,2.20024]
[1780304375349,35.84,72794.09,0.0,-0.98327,2e-05,2.21723]
[1780304380387,35.84,72794.33,0.0,-0.98327,2e-05,2.21783]
[1780304385422,35.84,72793.74,0.0,-0.98328,2e-05,2.21635]
[1780304390455,35.84,72793.58,0.0,-0.98328,2e-05,2.21595]
[1780304395492,35.84,72797.75,0.0,-0.98319,2e-05,2.22638]
[1780304400529,35.84,72798.62,0.0,-0.98317,2e-05,2.22856]
[1780304402545,35.84,72804.31,0.0,-0.98305,2e-05,2.24287]
[1780304403549,35.84,72808.76,0.0,-0.98295,2e-05,2.25409]
[1780304408593,35.84,72805.93,0.0,-0.98301,2e-05,2.24682]
[1780304411617,35.84,72800.65,0.0,-0.98313,2e-05,2.23348]
[1780304416647,35.84,72801.42,0.0,-0.98311,2e-05,2.2354]
[1780304421684,35.84,72799.87,0.0,-0.98315,2e-05,2.23148]
[1780304426718,35.84,72801.34,0.0,-0.98312,2e-05,2.23514]
[1780304433775,35.84,72802.78,0.0,-0.9831,2e-05,2.2365]
[1780304438803,35.84,72802.95,0.0,-0.9831,2e-05,2.23689]
[1780304443838,35.84,72805.59,0.0,-0.98304,2e-05,2.24349]
[1780304448884,35.84,72806.0,0.0,-0.98303,2e-05,2.24443]
[1780304453911,35.84,72807.39,0.0,-0.983,2e-05,2.24785]
[1780304456938,35.84,72813.79,0.0,-0.98286,2e-05,2.26402]
[1780304458953,35.84,72813.51,0.0,-0.98287,2e-05,2.26322]
[1780304463985,35.84,72815.76,0.0,-0.98282,2e-05,2.26863]
[1780304469025,35.84,72814.27,0.0,-0.98286,2e-05,2.26457]
[1780304474091,35.83,72815.32,0.0,-0.98283,2e-05,2.26704]
[1780304475077,35.83,72826.85,0.0,-0.98258,2e-05,2.29643]
[1780304476083,35.83,72844.64,0.0,-0.98217,2e-05,2.3424]
[1780304477089,35.83,72850.44,0.0,-0.98205,2e-05,2.35635]
[1780304478966,35.82,72852.68,0.0,-0.98201,2e-05,2.36021]
[1780304484138,35.78,72850.46,0.0,-0.98217,2e-05,2.34276]
[1780304489039,35.75,72845.41,0.0,-0.98236,2e-05,2.32102]
[1780304491185,35.74,72841.59,0.0,-0.98249,2e-05,2.3062]
[1780304496221,35.73,72842.31,0.0,-0.98252,2e-05,2.30278]
[1780304500250,35.71,72845.39,0.0,-0.98249,2e-05,2.30631]
[1780304504279,35.7,72839.83,0.0,-0.98265,2e-05,2.28779]
[1780304505286,35.7,72830.46,0.0,-0.98286,2e-05,2.26373]
[1780304506293,35.7,72827.68,0.0,-0.98293,2e-05,2.25661]
[1780304513341,35.7,72827.39,0.0,-0.98293,2e-05,2.25566]
[1780304518377,35.7,72828.02,0.0,-0.98292,2e-05,2.25711]
[1780304523413,35.69,72835.47,0.0,-0.98276,2e-05,2.27592]
[1780304526433,35.69,72839.91,0.0,-0.98266,2e-05,2.28711]
[1780304529333,35.69,72846.4,0.0,-0.98251,2e-05,2.30357]
[1780304532477,35.69,72848.66,0.0,-0.98247,2e-05,2.30909]
[1780304537514,35.69,72845.89,0.0,-0.98253,2e-05,2.30134]
[1780304540536,35.69,72851.55,0.0,-0.98241,2e-05,2.31564]
[1780304541543,35.69,72852.04,0.0,-0.9824,2e-05,2.31678]
[1780304546578,35.69,72848.48,0.0,-0.98249,2e-05,2.30687]
[1780304551612,35.68,72846.22,0.0,-0.98256,2e-05,2.29822]
[1780304554640,35.68,72851.45,0.0,-0.98244,2e-05,2.31141]
[1780304556656,35.68,72852.96,0.0,-0.98241,2e-05,2.31506]
[1780304561689,35.68,72850.36,0.0,-0.98247,2e-05,2.3077]
[1780304566728,35.68,72850.35,0.0,-0.98248,2e-05,2.30705]
[1780304569750,35.68,72841.94,0.0,-0.98267,2e-05,2.28504]
[1780304571764,35.68,72846.86,0.0,-0.98256,2e-05,2.29754]
[1780304572770,35.68,72849.13,0.0,-0.98251,2e-05,2.3033]
[1780304577806,35.67,72850.21,0.0,-0.98249,2e-05,2.30555]
[1780304582841,35.67,72850.79,0.0,-0.98249,2e-05,2.30653]
[1780304587875,35.67,72843.57,0.0,-0.98265,2e-05,2.28742]
[1780304588883,35.67,72843.79,0.0,-0.98265,2e-05,2.28793]
[1780304590897,35.67,72849.02,0.0,-0.98253,2e-05,2.30129]
[1780304595932,35.67,72847.48,0.0,-0.98257,2e-05,2.29694]
[1780304599960,35.67,72846.74,0.0,-0.98259,2e-05,2.29483]
[1780304604994,35.67,72849.04,0.0,-0.98254,2e-05,2.30053]
[1780304610037,35.67,72851.28,0.0,-0.98249,2e-05,2.30608]
[1780304613057,35.67,72859.98,0.0,-0.98231,2e-05,2.32627]
[1780304615072,35.66,72861.17,0.0,-0.98228,2e-05,2.32922]
[1780304618095,35.66,72868.44,0.0,-0.98212,2e-05,2.34797]
[1780304621122,35.66,72873.44,0.0,-0.98201,2e-05,2.36059]
[1780304626152,35.66,72874.71,0.0,-0.98198,2e-05,2.36315]
[1780304631187,35.66,72875.22,0.0,-0.98198,2e-05,2.36368]
[1780304632193,35.66,72882.96,0.0,-0.9818,2e-05,2.384]
[1780304633202,35.66,72884.17,0.0,-0.98177,2e-05,2.38701]
[1780304638236,35.65,72879.03,0.0,-0.9819,2e-05,2.37261]
[1780304643270,35.65,72875.38,0.0,-0.98199,2e-05,2.36194]
[1780304647299,35.65,72864.9,0.0,-0.98224,2e-05,2.33379]
[1780304648306,35.65,72864.42,0.0,-0.98226,2e-05,2.33241]
[1780304653341,35.64,72863.44,0.0,-0.98228,2e-05,2.32927]
[1780304658376,35.64,72864.93,0.0,-0.98225,2e-05,2.33255]
[1780304662403,35.64,72868.35,0.0,-0.98218,2e-05,2.34096]
[1780304667438,35.64,72863.67,0.0,-0.98229,2e-05,2.32807]
[1780304673481,35.64,72862.08,0.0,-0.98235,2e-05,2.32092]
[1780304678516,35.63,72862.17,0.0,-0.98236,2e-05,2.32056]
[1780304685564,35.63,72861.17,0.0,-0.98239,2e-05,2.31714]
[1780304690605,35.63,72856.71,0.0,-0.98249,2e-05,2.30502]
[1780304695640,35.63,72856.87,0.0,-0.98249,2e-05,2.30496]
[1780304697655,35.63,72864.0,0.0,-0.98233,2e-05,2.3233]
[1780304698662,35.63,72864.31,0.0,-0.98233,2e-05,2.32398]
[1780304703698,35.62,72864.96,0.0,-0.98232,2e-05,2.32505]
[1780304708732,35.62,72865.16,0.0,-0.98232,2e-05,2.32494]
[1780304713766,35.62,72865.57,0.0,-0.98231,2e-05,2.32539]
[1780304718801,35.62,72865.94,0.0,-0.98231,2e-05,2.32572]
[1780304720815,35.62,72871.26,0.0,-0.98219,2e-05,2.33936]
[1780304722835,35.62,72877.59,0.0,-0.98205,2e-05,2.35568]
[1780304727867,35.61,72875.49,0.0,-0.9821,2e-05,2.34928]
[1780304732902,35.61,72877.24,0.0,-0.98209,2e-05,2.35074]
[1780304737936,35.61,72878.49,0.0,-0.98207,2e-05,2.35313]
[1780304742971,35.6,72879.42,0.0,-0.98205,2e-05,2.35465]
[1780304747000,35.6,72888.42,0.0,-0.98185,2e-05,2.37771]
[1780304748008,35.6,72890.48,0.0,-0.9818,2e-05,2.38297]
[1780304752037,35.6,72893.57,0.0,-0.98174,2e-05,2.39028]
[1780304757072,35.59,72897.01,0.0,-0.98167,2e-05,2.39825]
[1780304762118,35.59,72898.18,0.0,-0.98165,2e-05,2.40013]
[1780304767146,35.59,72897.29,0.0,-0.98168,2e-05,2.39648]
[1780304771176,35.58,72890.41,0.0,-0.98186,2e-05,2.37718]
[1780304774196,35.58,72887.98,0.0,-0.98192,2e-05,2.3701]
[1780304779232,35.58,72888.78,0.0,-0.98191,2e-05,2.37123]
[1780304784267,35.57,72889.57,0.0,-0.9819,2e-05,2.37214]
[1780304789301,35.57,72889.37,0.0,-0.98191,2e-05,2.37065]
[1780304794337,35.57,72890.66,0.0,-0.98191,2e-05,2.37084]
[1780304798365,35.56,72896.1,0.0,-0.98179,2e-05,2.38453]
[1780304803400,35.56,72895.06,0.0,-0.98182,2e-05,2.38074]
[1780304808434,35.56,72894.16,0.0,-0.98185,2e-05,2.37736]
[1780304813471,35.55,72894.21,0.0,-0.98186,2e-05,2.37654]
[1780304818504,35.55,72892.31,0.0,-0.98191,2e-05,2.37056]
[1780304823540,35.55,72892.89,0.0,-0.98191,2e-05,2.37122]
[1780304828576,35.54,72892.93,0.0,-0.98191,2e-05,2.37044]
[1780304836632,35.54,72892.9,0.0,-0.98193,2e-05,2.36898]
[1780304841667,35.54,72883.5,0.0,-0.98215,2e-05,2.34331]
[1780304842674,35.54,72876.05,0.0,-0.98233,2e-05,2.32366]
[1780304843680,35.54,72875.48,0.0,-0.98234,2e-05,2.32207]
[1780304848715,35.53,72877.15,0.0,-0.98231,2e-05,2.32536]
[1780304853751,35.53,72881.44,0.0,-0.98225,2e-05,2.3323]
[1780304858785,35.52,72882.91,0.0,-0.98223,2e-05,2.33409]
[1780304864829,35.51,72881.77,0.0,-0.98228,2e-05,2.3286]
[1780304869862,35.5,72882.34,0.0,-0.98228,2e-05,2.328]
[1780304871876,35.5,72895.73,0.0,-0.98199,2e-05,2.36107]
[1780304872884,35.49,72895.73,0.0,-0.98201,2e-05,2.3593]
[1780304877918,35.46,72901.16,0.0,-0.98196,2e-05,2.36481]
[1780304882955,35.43,72903.4,0.0,-0.98199,2e-05,2.36186]
[1780304887989,35.4,72903.1,0.0,-0.98207,2e-05,2.35218]
[1780304893025,35.39,72906.51,0.0,-0.98202,2e-05,2.35892]
[1780304898061,35.38,72908.72,0.0,-0.98198,2e-05,2.36248]
[1780304900075,35.38,72915.68,0.0,-0.98183,2e-05,2.38009]
[1780304902089,35.38,72916.2,0.0,-0.98183,2e-05,2.38048]
[1780304907124,35.37,72915.2,0.0,-0.98187,2e-05,2.37539]
[1780304912158,35.36,72910.77,0.0,-0.98201,2e-05,2.35895]
[1780304917196,35.36,72905.92,0.0,-0.98214,2e-05,2.34451]
[1780304922228,35.35,72903.06,0.0,-0.98223,2e-05,2.33486]
[1780304927268,35.35,72903.67,0.0,-0.98221,2e-05,2.33702]
[1780304928271,35.35,72897.38,0.0,-0.98236,2e-05,2.32007]
[1780304929278,35.35,72895.93,0.0,-0.98239,2e-05,2.31589]
[1780304934313,35.34,72897.84,0.0,-0.98237,2e-05,2.31904]
[1780304939347,35.34,72897.22,0.0,-0.9824,2e-05,2.31555]
[1780304944384,35.33,72895.31,0.0,-0.98246,2e-05,2.30873]
[1780304949420,35.33,72895.66,0.0,-0.98245,2e-05,2.30917]
[1780304954455,35.33,72893.58,0.0,-0.98249,2e-05,2.30548]
[1780304959491,35.34,72893.43,0.0,-0.98248,2e-05,2.30657]
[1780304964525,35.34,72894.51,0.0,-0.98245,2e-05,2.30893]
[1780304969562,35.34,72894.64,0.0,-0.98246,2e-05,2.30881]
[1780304973588,35.34,72900.95,0.0,-0.98232,2e-05,2.32422]
[1780304975602,35.34,72904.55,0.0,-0.98223,2e-05,2.3342]
[1780304979630,35.34,72911.15,0.0,-0.98207,2e-05,2.35263]
[1780304984665,35.35,72903.77,0.0,-0.98223,2e-05,2.33425]
[1780304988694,35.35,72910.88,0.0,-0.98205,2e-05,2.35405]
[1780304993728,35.36,72912.82,0.0,-0.982,2e-05,2.36031]
[1780304998763,35.36,72912.89,0.0,-0.98199,2e-05,2.36157]
[1780305003799,35.36,72913.53,0.0,-0.98196,2e-05,2.36431]
[1780305008834,35.37,72915.31,0.0,-0.98191,2e-05,2.37]
[1780305013873,35.37,72911.51,0.0,-0.98199,2e-05,2.36081]
[1780305018909,35.37,72911.53,0.0,-0.98198,2e-05,2.36184]
[1780305023939,35.38,72911.54,0.0,-0.98197,2e-05,2.36295]
[1780305028974,35.38,72912.31,0.0,-0.98194,2e-05,2.36627]
[1780305034011,35.38,72914.17,0.0,-0.98191,2e-05,2.37017]
[1780305040053,35.39,72914.39,0.0,-0.98189,2e-05,2.37222]
[1780305045087,35.39,72913.89,0.0,-0.98189,2e-05,2.3721]
[1780305050123,35.4,72912.57,0.0,-0.98191,2e-05,2.36978]
[1780305056164,35.4,72912.71,0.0,-0.98189,2e-05,2.37152]
[1780305061207,35.41,72912.61,0.0,-0.98189,2e-05,2.37236]
[1780305066242,35.41,72912.13,0.0,-0.98189,2e-05,2.37216]
[1780305071277,35.41,72911.35,0.0,-0.9819,2e-05,2.37117]
[1780305076313,35.42,72909.36,0.0,-0.98193,2e-05,2.36699]
[1780305081348,35.42,72911.91,0.0,-0.98186,2e-05,2.3749]
[1780305086382,35.42,72911.48,0.0,-0.98186,2e-05,2.37481]
[1780305092425,35.43,72910.53,0.0,-0.98189,2e-05,2.37123]
[1780305097459,35.43,72911.89,0.0,-0.98185,2e-05,2.37588]
[1780305103501,35.44,72913.07,0.0,-0.98181,2e-05,2.38024]
[1780305108538,35.44,72913.03,0.0,-0.9818,2e-05,2.38112]
[1780305113573,35.44,72911.42,0.0,-0.98183,2e-05,2.37781]
[1780305119619,35.45,72911.2,0.0,-0.98183,2e-05,2.37863]
[1780305124650,35.45,72912.31,0.0,-0.98179,2e-05,2.38257]
[1780305129685,35.45,72909.79,0.0,-0.98184,2e-05,2.37663]
[1780305134720,35.46,72910.09,0.0,-0.98183,2e-05,2.37844]
[1780305139755,35.46,72910.01,0.0,-0.98182,2e-05,2.37922]
[1780305144790,35.46,72910.72,0.0,-0.98179,2e-05,2.38207]
[1780305149824,35.47,72909.29,0.0,-0.98182,2e-05,2.37916]
[1780305154859,35.47,72909.18,0.0,-0.98183,2e-05,2.37749]
[1780305159895,35.47,72909.16,0.0,-0.98182,2e-05,2.37834]
[1780305164934,35.48,72905.22,0.0,-0.98191,2e-05,2.3688]
[1780305166943,35.48,72900.01,0.0,-0.98203,2e-05,2.35538]
[1780305171978,35.48,72896.19,0.0,-0.98211,2e-05,2.34637]
[1780305173993,35.48,72894.79,0.0,-0.98213,2e-05,2.34316]
[1780305178020,35.49,72890.32,0.0,-0.98223,2e-05,2.33242]
[1780305183057,35.49,72889.47,0.0,-0.98224,2e-05,2.33155]
[1780305188092,35.49,72889.3,0.0,-0.98223,2e-05,2.33248]
[1780305193554,35.5,72887.44,0.0,-0.98226,2e-05,2.32872]
[1780305199172,35.51,72881.36,0.0,-0.98238,2e-05,2.31492]
[1780305204213,35.51,72879.61,0.0,-0.98241,2e-05,2.31184]
[1780305208937,35.51,72879.61,0.0,-0.98241,2e-05,2.31184]
[1780305214280,35.52,72876.62,0.0,-0.98247,2e-05,2.30475]
[1780305219314,35.53,72875.3,0.0,-0.98249,2e-05,2.30279]
[1780305224349,35.53,72874.13,0.0,-0.9825,2e-05,2.30124]
[1780305229387,35.54,72873.13,0.0,-0.98251,2e-05,2.30013]
[1780305234420,35.54,72871.66,0.0,-0.98253,2e-05,2.29784]
[1780305239455,35.55,72870.34,0.0,-0.98254,2e-05,2.29598]
[1780305243489,35.55,72864.99,0.0,-0.98265,2e-05,2.28344]
[1780305248525,35.56,72864.86,0.0,-0.98264,2e-05,2.28479]
[1780305253560,35.56,72864.92,0.0,-0.98263,2e-05,2.28661]
[1780305258595,35.57,72865.82,0.0,-0.98259,2e-05,2.29061]
[1780305263629,35.57,72864.82,0.0,-0.9826,2e-05,2.28965]
[1780305269671,35.58,72864.51,0.0,-0.98259,2e-05,2.2908]
[1780305274713,35.59,72863.04,0.0,-0.98262,2e-05,2.28639]
[1780305279742,35.59,72864.14,0.0,-0.98258,2e-05,2.29088]
[1780305287797,35.6,72864.18,0.0,-0.98256,2e-05,2.29356]
[1780305292832,35.61,72863.9,0.0,-0.98255,2e-05,2.29441]
[1780305297868,35.61,72863.66,0.0,-0.98254,2e-05,2.29536]
[1780305304829,35.62,72864.13,0.0,-0.98251,2e-05,2.29875]
[1780305308946,35.62,72869.67,0.0,-0.98238,2e-05,2.31435]
[1780305310958,35.63,72874.43,0.0,-0.98226,2e-05,2.32731]
[1780305315995,35.63,72878.93,0.0,-0.98215,2e-05,2.34041]
[1780305321032,35.63,72882.69,0.0,-0.98205,2e-05,2.35158]
[1780305326067,35.64,72884.88,0.0,-0.98199,2e-05,2.35859]
[1780305331103,35.64,72886.56,0.0,-0.98195,2e-05,2.36192]
[1780305336140,35.65,72885.78,0.0,-0.98196,2e-05,2.361]
[1780305339160,35.65,72875.88,0.0,-0.98218,2e-05,2.33569]
[1780305340166,35.65,72872.88,0.0,-0.98225,2e-05,2.32813]
[1780305345202,35.65,72876.25,0.0,-0.98216,2e-05,2.33832]
[1780305350238,35.66,72873.76,0.0,-0.98221,2e-05,2.3331]
[1780305353260,35.66,72868.6,0.0,-0.98232,2e-05,2.32043]
[1780305356280,35.66,72864.11,0.0,-0.98241,2e-05,2.30961]
[1780305361315,35.67,72863.76,0.0,-0.98241,2e-05,2.31016]
[1780305363330,35.67,72855.77,0.0,-0.98259,2e-05,2.2901]
[1780305368364,35.68,72853.19,0.0,-0.98263,2e-05,2.28509]
[1780305373399,35.68,72856.48,0.0,-0.98254,2e-05,2.29516]
[1780305378433,35.69,72853.28,0.0,-0.9826,2e-05,2.28852]
[1780305383468,35.69,72849.58,0.0,-0.98267,2e-05,2.28067]
[1780305388505,35.7,72849.47,0.0,-0.98266,2e-05,2.28212]
[1780305393539,35.71,72848.5,0.0,-0.98267,2e-05,2.27947]
[1780305398574,35.71,72848.98,0.0,-0.98265,2e-05,2.28209]
[1780305403611,35.72,72848.55,0.0,-0.98265,2e-05,2.28268]
[1780305408645,35.72,72848.5,0.0,-0.98263,2e-05,2.28422]
[1780305413680,35.73,72847.44,0.0,-0.98264,2e-05,2.28315]
[1780305418715,35.74,72846.59,0.0,-0.98265,2e-05,2.28263]
[1780305422743,35.74,72841.37,0.0,-0.98275,2e-05,2.27061]
[1780305427780,35.75,72845.75,0.0,-0.98264,2e-05,2.28349]
[1780305432815,35.75,72852.47,0.0,-0.98247,2e-05,2.30238]
[1780305437850,35.76,72851.65,0.0,-0.98248,2e-05,2.30176]
[1780305440871,35.76,72858.63,0.0,-0.98231,2e-05,2.32071]
[1780305445906,35.76,72858.38,0.0,-0.9823,2e-05,2.3214]
[1780305450941,35.77,72858.5,0.0,-0.98229,2e-05,2.32305]
[1780305453965,35.77,72866.21,0.0,-0.98212,2e-05,2.34167]
[1780305456985,35.77,72865.71,0.0,-0.98212,2e-05,2.34136]
[1780305462024,35.78,72867.79,0.0,-0.98207,2e-05,2.34795]
[1780305467059,35.78,72873.53,0.0,-0.98192,2e-05,2.3641]
[1780305472093,35.79,72872.76,0.0,-0.98193,2e-05,2.36305]
[1780305477129,35.79,72870.62,0.0,-0.98197,2e-05,2.35842]
[1780305483171,35.79,72869.86,0.0,-0.98198,2e-05,2.35764]
[1780305486216,35.8,72861.52,0.0,-0.98217,2e-05,2.33642]
[1780305488211,35.8,72859.17,0.0,-0.98222,2e-05,2.33075]
[1780305492239,35.8,72856.48,0.0,-0.98227,2e-05,2.32475]
[1780305497274,35.8,72862.99,0.0,-0.98211,2e-05,2.34298]
[1780305500298,35.81,72866.22,0.0,-0.98203,2e-05,2.35209]
[1780305505331,35.81,72866.28,0.0,-0.98202,2e-05,2.35332]
[1780305510364,35.81,72870.59,0.0,-0.98191,2e-05,2.36566]
[1780305515401,35.82,72871.18,0.0,-0.9819,2e-05,2.36585]
[1780305520436,35.82,72871.42,0.0,-0.98189,2e-05,2.36738]
[1780305525469,35.82,72868.75,0.0,-0.98194,2e-05,2.36125]
[1780305530506,35.83,72866.29,0.0,-0.98199,2e-05,2.35575]
[1780305535541,35.83,72865.33,0.0,-0.982,2e-05,2.3542]
[1780305539567,35.83,72871.22,0.0,-0.98186,2e-05,2.37044]
[1780305544603,35.84,72872.48,0.0,-0.98182,2e-05,2.37459]
[1780305549638,35.84,72874.62,0.0,-0.98177,2e-05,2.38105]
[1780305554673,35.84,72877.15,0.0,-0.9817,2e-05,2.38856]
[1780305559708,35.84,72877.05,0.0,-0.98169,2e-05,2.38912]
[1780305564742,35.85,72877.57,0.0,-0.98168,2e-05,2.3913]
[1780305569777,35.85,72883.13,0.0,-0.98154,2e-05,2.40687]
[1780305571791,35.85,72889.88,0.0,-0.98139,2e-05,2.42282]
[1780305576826,35.85,72889.27,0.0,-0.9814,2e-05,2.4217]
[1780305581868,35.85,72892.15,0.0,-0.98133,2e-05,2.42994]
[1780305586899,35.85,72891.74,0.0,-0.98133,2e-05,2.4293]
[1780305592942,35.86,72894.18,0.0,-0.98127,2e-05,2.43641]
[1780305597978,35.86,72893.76,0.0,-0.98128,2e-05,2.4357]
[1780305602005,35.86,72900.01,0.0,-0.98112,2e-05,2.45287]
[1780305607042,35.86,72906.66,0.0,-0.98096,2e-05,2.47117]
[1780305612077,35.86,72905.78,0.0,-0.98098,2e-05,2.46892]
[1780305617114,35.86,72906.48,0.0,-0.98096,2e-05,2.47093]
[1780305622147,35.86,72907.77,0.0,-0.98093,2e-05,2.47455]
[1780305626176,35.86,72911.42,0.0,-0.98084,2e-05,2.48452]
[1780305631211,35.86,72909.01,0.0,-0.98092,2e-05,2.47556]
[1780305636247,35.86,72914.79,0.0,-0.98077,2e-05,2.49133]
[1780305641282,35.86,72915.06,0.0,-0.98077,2e-05,2.49195]
[1780305646319,35.86,72917.87,0.0,-0.9807,2e-05,2.49951]
[1780305651352,35.86,72920.79,0.0,-0.98063,2e-05,2.50733]
[1780305652361,35.86,72928.21,0.0,-0.98045,2e-05,2.52775]
[1780305653367,35.86,72930.11,0.0,-0.9804,2e-05,2.53293]
[1780305658403,35.86,72931.63,0.0,-0.98037,2e-05,2.53668]
[1780305663448,35.86,72934.67,0.0,-0.9803,3e-05,2.54467]
[1780305670495,35.85,72936.63,0.0,-0.98025,3e-05,2.54945]
[1780305675530,35.85,72936.64,0.0,-0.98026,3e-05,2.54901]
[1780305681573,35.85,72938.02,0.0,-0.98023,3e-05,2.55234]
[1780305686608,35.85,72938.76,0.0,-0.98021,3e-05,2.554]
[1780305691644,35.85,72938.84,0.0,-0.98023,3e-05,2.55142]
[1780305696678,35.85,72941.59,0.0,-0.98017,3e-05,2.5587]
[1780305699707,35.85,72936.52,0.0,-0.9803,3e-05,2.54431]
[1780305700714,35.85,72934.73,0.0,-0.98034,3e-05,2.53928]
[1780305704742,35.85,72929.66,0.0,-0.98047,2e-05,2.52506]
[1780305711791,35.84,72928.36,0.0,-0.9805,2e-05,2.52133]
[1780305716826,35.84,72928.77,0.0,-0.98049,2e-05,2.52235]
[1780305721868,35.84,72929.63,0.0,-0.98047,2e-05,2.5246]
[1780305723882,35.84,72924.4,0.0,-0.9806,2e-05,2.50998]
[1780305725895,35.84,72923.14,0.0,-0.98064,2e-05,2.5065]
[1780305729923,35.84,72917.28,0.0,-0.98078,2e-05,2.49044]
[1780305734957,35.84,72911.45,0.0,-0.98092,2e-05,2.47464]
[1780305735967,35.84,72907.39,0.0,-0.98102,2e-05,2.46365]
[1780305741002,35.85,72908.59,0.0,-0.98099,2e-05,2.46722]
[1780305747043,35.85,72908.69,0.0,-0.98098,2e-05,2.46771]
[1780305752079,35.85,72908.94,0.0,-0.98099,2e-05,2.46627]
[1780305757113,35.85,72909.68,0.0,-0.98097,2e-05,2.46852]
[1780305762148,35.85,72909.02,0.0,-0.98099,2e-05,2.46695]
[1780305767184,35.85,72911.37,0.0,-0.98093,2e-05,2.47356]
[1780305772225,35.85,72911.48,0.0,-0.98092,2e-05,2.47402]
[1780305774239,35.85,72919.42,0.0,-0.98073,2e-05,2.49576]
[1780305775245,35.85,72925.03,0.0,-0.98059,2e-05,2.51117]
[1780305776253,35.85,72924.53,0.0,-0.9806,2e-05,2.50976]
[1780305781291,35.85,72922.5,0.0,-0.98065,2e-05,2.50401]
[1780305785317,35.85,72916.12,0.0,-0.98081,2e-05,2.48642]
[1780305786324,35.85,72916.33,0.0,-0.98081,2e-05,2.487]
[1780305789347,35.85,72909.42,0.0,-0.98097,2e-05,2.46821]
[1780305794381,35.85,72900.64,0.0,-0.98119,2e-05,2.44456]
[1780305795389,35.85,72891.32,0.0,-0.98141,2e-05,2.41962]
[1780305796396,35.85,72890.47,0.0,-0.98143,2e-05,2.41746]
[1780305799419,35.85,72906.94,0.0,-0.98103,2e-05,2.46221]
[1780305800425,35.85,72914.56,0.0,-0.98084,2e-05,2.483]
[1780305801434,35.85,72914.79,0.0,-0.98084,2e-05,2.48364]
[1780305806468,35.85,72912.48,0.0,-0.98089,2e-05,2.47742]
[1780305812452,35.85,72911.69,0.0,-0.98093,2e-05,2.47305]
[1780305813516,35.85,72905.04,0.0,-0.98109,2e-05,2.45502]
[1780305814523,35.85,72902.51,0.0,-0.98115,2e-05,2.44823]
[1780305819559,35.85,72895.94,0.0,-0.9813,2e-05,2.43091]
[1780305823589,35.85,72906.17,0.0,-0.98105,2e-05,2.45888]
[1780305824597,35.86,72905.47,0.0,-0.98107,2e-05,2.45703]
[1780305829632,35.86,72903.38,0.0,-0.98112,2e-05,2.45162]
[1780305834668,35.86,72901.02,0.0,-0.98117,2e-05,2.44552]
[1780305839704,35.86,72900.9,0.0,-0.98117,2e-05,2.44547]
[1780305844738,35.86,72897.88,0.0,-0.98124,2e-05,2.43764]
[1780305849773,35.86,72901.09,0.0,-0.98116,2e-05,2.44655]
[1780305854807,35.86,72901.45,0.0,-0.98115,2e-05,2.44774]
[1780305859842,35.86,72901.4,0.0,-0.98115,2e-05,2.4478]
[1780305864878,35.86,72898.74,0.0,-0.98122,2e-05,2.44082]
[1780305869918,35.86,72897.98,0.0,-0.98123,2e-05,2.439]
[1780305874954,35.86,72900.4,0.0,-0.98119,2e-05,2.4434]
[1780305879989,35.86,72903.48,0.0,-0.98111,2e-05,2.45187]
[1780305885028,35.86,72901.73,0.0,-0.98115,2e-05,2.44724]
[1780305890062,35.86,72901.33,0.0,-0.98116,2e-05,2.4463]
[1780305897110,35.87,72904.55,0.0,-0.98108,2e-05,2.45517]
[1780305902146,35.87,72904.92,0.0,-0.98107,2e-05,2.45624]
[1780305907181,35.87,72905.79,0.0,-0.98105,2e-05,2.45867]
[1780305912216,35.87,72906.09,0.0,-0.98104,2e-05,2.45953]
[1780305917250,35.87,72902.94,0.0,-0.98112,2e-05,2.45104]
[1780305923292,35.87,72902.74,0.0,-0.98112,2e-05,2.45064]
[1780305928327,35.87,72901.17,0.0,-0.98116,2e-05,2.44647]
[1780305933364,35.87,72899.3,0.0,-0.98122,2e-05,2.43923]
[1780305938398,35.87,72899.26,0.0,-0.98122,2e-05,2.43931]
[1780305943433,35.87,72903.43,0.0,-0.98112,2e-05,2.45068]
[1780305948470,35.87,72907.77,0.0,-0.98101,2e-05,2.46246]
[1780305953502,35.87,72906.99,0.0,-0.98103,2e-05,2.4603]
[1780305958543,35.87,72905.41,0.0,-0.98107,2e-05,2.45601]
[1780305960574,35.87,72918.11,0.0,-0.98076,2e-05,2.49059]
[1780305961564,35.87,72922.25,0.0,-0.98066,2e-05,2.50188]
[1780305966601,35.87,72919.75,0.0,-0.98073,2e-05,2.49465]
[1780305971636,35.87,72918.13,0.0,-0.98077,2e-05,2.49001]
[1780305976670,35.86,72917.59,0.0,-0.98078,2e-05,2.48828]
[1780305980699,35.86,72923.86,0.0,-0.98063,2e-05,2.5054]
[1780305982713,35.86,72929.3,0.0,-0.98049,2e-05,2.52039]
[1780305988757,35.86,72930.78,0.0,-0.98046,2e-05,2.52409]
[1780305993793,35.86,72930.26,0.0,-0.9805,2e-05,2.51985]
[1780305998838,35.86,72953.12,0.0,-0.97992,3e-05,2.58324]
[1780305999841,35.86,72953.12,0.0,-0.97993,3e-05,2.58298]
[1780306000843,35.86,72969.27,0.0,-0.97951,3e-05,2.6285]
[1780306002857,35.86,72959.9,0.0,-0.97976,3e-05,2.60163]
[1780306003864,35.86,72955.03,0.0,-0.97988,3e-05,2.58768]
[1780306008900,35.85,72957.76,0.0,-0.97982,3e-05,2.59447]
[1780306013934,35.85,72951.71,0.0,-0.97998,3e-05,2.57656]
[1780306018971,35.85,72951.72,0.0,-0.97999,3e-05,2.57563]
[1780306024008,35.85,72945.48,0.0,-0.98016,3e-05,2.55734]
[1780306029039,35.84,72943.91,0.0,-0.9802,3e-05,2.55224]
[1780306031062,35.84,72949.36,0.0,-0.98007,3e-05,2.56719]
[1780306032067,35.84,72949.95,0.0,-0.98006,3e-05,2.56867]
[1780306033073,35.84,72975.65,0.0,-0.9794,3e-05,2.64122]
[1780306038107,35.84,72974.95,0.0,-0.97943,3e-05,2.63778]
[1780306043146,35.83,72974.08,0.0,-0.97946,3e-05,2.63416]
[1780306045159,35.83,72970.69,0.0,-0.97956,3e-05,2.62395]
[1780306050195,35.83,72972.51,0.0,-0.97952,3e-05,2.62761]
[1780306055229,35.82,72977.56,0.0,-0.97942,3e-05,2.63826]
[1780306057243,35.82,72988.16,0.0,-0.97915,3e-05,2.66814]
[1780306058250,35.82,72996.67,0.0,-0.97893,3e-05,2.69243]
[1780306063285,35.81,72993.81,0.0,-0.97902,3e-05,2.68269]
[1780306066308,35.81,72988.51,0.0,-0.97917,3e-05,2.66631]
[1780306071343,35.81,72991.05,0.0,-0.97912,3e-05,2.67199]
[1780306074365,35.8,72982.96,0.0,-0.97934,3e-05,2.64737]
[1780306075370,35.8,72977.67,0.0,-0.97948,3e-05,2.63194]
[1780306078391,35.8,72970.18,0.0,-0.97968,3e-05,2.60985]
[1780306083429,35.79,72970.25,0.0,-0.97969,3e-05,2.6089]
[1780306085442,35.79,72963.49,0.0,-0.97986,3e-05,2.58954]
[1780306086447,35.79,72958.4,0.0,-0.98,3e-05,2.57483]
[1780306091482,35.79,72955.38,0.0,-0.98008,3e-05,2.56573]
[1780306095511,35.79,72951.92,0.0,-0.98017,3e-05,2.55549]
[1780306099539,35.79,72946.61,0.0,-0.98031,3e-05,2.54024]
[1780306100548,35.79,72939.6,0.0,-0.98049,2e-05,2.52068]
[1780306101555,35.79,72932.21,0.0,-0.98067,2e-05,2.5002]
[1780306107596,35.79,72932.26,0.0,-0.98067,2e-05,2.50026]
[1780306112634,35.79,72934.22,0.0,-0.98064,2e-05,2.50321]
[1780306116661,35.79,72926.69,0.0,-0.98083,2e-05,2.48253]
[1780306120690,35.79,72922.52,0.0,-0.98093,2e-05,2.47125]
[1780306125725,35.79,72925.22,0.0,-0.98086,2e-05,2.47892]
[1780306131767,35.79,72926.56,0.0,-0.98082,2e-05,2.48279]
[1780306133780,35.79,72919.27,0.0,-0.981,2e-05,2.46297]
[1780306134787,35.79,72918.11,0.0,-0.98103,2e-05,2.45993]
[1780306139823,35.79,72918.32,0.0,-0.98102,2e-05,2.46087]
[1780306144871,35.79,72915.56,0.0,-0.98108,2e-05,2.45362]
[1780306150902,35.79,72913.87,0.0,-0.98112,2e-05,2.44963]
[1780306155937,35.79,72914.11,0.0,-0.98111,2e-05,2.45066]
[1780306157950,35.8,72906.65,0.0,-0.98129,2e-05,2.43071]
[1780306162987,35.8,72906.08,0.0,-0.9813,2e-05,2.42967]
[1780306163993,35.8,72912.65,0.0,-0.98114,2e-05,2.4474]
[1780306164999,35.8,72916.19,0.0,-0.98105,2e-05,2.45715]
[1780306170035,35.8,72919.92,0.0,-0.98096,2e-05,2.46756]
[1780306175070,35.8,72923.23,0.0,-0.98089,2e-05,2.47437]
[1780306180106,35.8,72919.6,0.0,-0.98098,2e-05,2.46462]
[1780306185140,35.8,72918.06,0.0,-0.98102,2e-05,2.46068]
[1780306190177,35.8,72913.15,0.0,-0.98113,2e-05,2.44766]
[1780306195211,35.8,72912.67,0.0,-0.98114,2e-05,2.44673]
[1780306200248,35.8,72914.05,0.0,-0.98111,2e-05,2.45086]
[1780306205284,35.8,72914.87,0.0,-0.98108,2e-05,2.45335]
[1780306209310,35.81,72921.42,0.0,-0.98092,2e-05,2.47146]
[1780306215354,35.81,72921.84,0.0,-0.98091,2e-05,2.4728]
[1780306220387,35.81,72919.13,0.0,-0.98097,2e-05,2.46556]
[1780306225422,35.81,72919.21,0.0,-0.98097,2e-05,2.46602]
[1780306230458,35.81,72914.73,0.0,-0.98108,2e-05,2.45418]
[1780306237506,35.81,72914.27,0.0,-0.9811,2e-05,2.45098]
[1780306242542,35.81,72911.57,0.0,-0.98116,2e-05,2.4441]
[1780306247576,35.81,72909.47,0.0,-0.98121,2e-05,2.43884]
[1780306252612,35.81,72909.06,0.0,-0.98121,2e-05,2.43815]
[1780306257647,35.82,72909.17,0.0,-0.98121,2e-05,2.43887]
[1780306262683,35.82,72909.07,0.0,-0.98121,2e-05,2.43901]
[1780306267718,35.82,72908.88,0.0,-0.98121,2e-05,2.43889]
[1780306272755,35.82,72908.98,0.0,-0.9812,2e-05,2.43957]
[1780306277788,35.82,72910.39,0.0,-0.98117,2e-05,2.4437]
[1780306282823,35.82,72906.9,0.0,-0.98125,2e-05,2.43469]
[1780306284840,35.82,72901.68,0.0,-0.98137,2e-05,2.42084]
[1780306286857,35.82,72901.23,0.0,-0.98138,2e-05,2.41987]
[1780306290879,35.83,72895.65,0.0,-0.98151,2e-05,2.40543]
[1780306292894,35.83,72890.22,0.0,-0.98165,2e-05,2.38892]
[1780306293901,35.83,72888.64,0.0,-0.98168,2e-05,2.38505]
[1780306299944,35.83,72887.81,0.0,-0.9817,2e-05,2.38375]
[1780306304978,35.83,72891.29,0.0,-0.98161,2e-05,2.3939]
[1780306310014,35.84,72891.42,0.0,-0.98159,2e-05,2.39526]
[1780306316002,35.84,72890.64,0.0,-0.9816,2e-05,2.39423]
[1780306321089,35.84,72892.2,0.0,-0.98156,2e-05,2.39928]
[1780306326125,35.85,72893.08,0.0,-0.98153,2e-05,2.40251]
[1780306333174,35.85,72893.05,0.0,-0.98152,2e-05,2.40366]
[1780306338235,35.85,72893.5,0.0,-0.9815,2e-05,2.40591]
[1780306343271,35.86,72893.19,0.0,-0.9815,2e-05,2.40579]
[1780306348305,35.86,72890.77,0.0,-0.98155,2e-05,2.4002]
[1780306352335,35.86,72904.6,0.0,-0.98123,2e-05,2.43559]
[1780306353342,35.86,72910.05,0.0,-0.9811,2e-05,2.45051]
[1780306354348,35.86,72919.65,0.0,-0.98086,2e-05,2.4766]
[1780306355355,35.86,72923.11,0.0,-0.98078,2e-05,2.48612]
[1780306360390,35.86,72924.1,0.0,-0.98075,2e-05,2.4889]
[1780306363410,35.86,72935.28,0.0,-0.98047,2e-05,2.51969]
[1780306364418,35.86,72936.9,0.0,-0.98043,2e-05,2.52408]
[1780306366432,35.86,72945.62,0.0,-0.98022,3e-05,2.54825]
[1780306367439,35.86,72947.9,0.0,-0.98016,3e-05,2.55452]
[1780306370461,35.86,72941.87,0.0,-0.98031,3e-05,2.53743]
[1780306375501,35.86,72946.72,0.0,-0.9802,3e-05,2.55051]
[1780306376506,35.86,72953.35,0.0,-0.98003,3e-05,2.56896]
[1780306377513,35.86,72956.42,0.0,-0.97995,3e-05,2.57744]
[1780306382548,35.86,72951.64,0.0,-0.98008,3e-05,2.56332]
[1780306384561,35.86,72945.22,0.0,-0.98024,3e-05,2.54516]
[1780306385569,35.86,72942.06,0.0,-0.98032,3e-05,2.53628]
[1780306390606,35.85,72942.98,0.0,-0.98031,3e-05,2.53836]
[1780306395641,35.85,72940.3,0.0,-0.98038,3e-05,2.53055]
[1780306400676,35.85,72930.24,0.0,-0.98063,2e-05,2.50247]
[1780306403697,35.85,72925.04,0.0,-0.98076,2e-05,2.48817]
[1780306408732,35.85,72920.82,0.0,-0.98086,2e-05,2.47669]
[1780306410746,35.85,72912.3,0.0,-0.98107,2e-05,2.45355]
[1780306411753,35.85,72907.65,0.0,-0.9812,2e-05,2.43867]
[1780306412759,35.85,72902.65,0.0,-0.98132,2e-05,2.42538]
[1780306415781,35.85,72896.97,0.0,-0.98145,2e-05,2.41036]
[1780306417795,35.86,72894.3,0.0,-0.98151,2e-05,2.40361]
[1780306422830,35.86,72901.81,0.0,-0.98133,2e-05,2.42423]
[1780306424844,35.86,72904.03,0.0,-0.98127,2e-05,2.43048]
[1780306429885,35.86,72901.56,0.0,-0.98133,2e-05,2.42421]
[1780306430895,35.86,72896.19,0.0,-0.98145,2e-05,2.40992]
[1780306431899,35.86,72902.02,0.0,-0.98131,2e-05,2.42576]
[1780306432908,35.86,72908.36,0.0,-0.98116,2e-05,2.44289]
[1780306437944,35.86,72909.09,0.0,-0.98114,2e-05,2.44508]
[1780306442977,35.86,72905.77,0.0,-0.98122,2e-05,2.43653]
[1780306448017,35.86,72907.92,0.0,-0.98116,2e-05,2.4426]
[1780306453050,35.86,72902.91,0.0,-0.98128,2e-05,2.42948]
[1780306456072,35.87,72898.24,0.0,-0.98139,2e-05,2.41713]
[1780306458084,35.87,72887.04,0.0,-0.98165,2e-05,2.38748]
[1780306459093,35.87,72883.39,0.0,-0.98174,2e-05,2.37807]
[1780306463120,35.87,72879.32,0.0,-0.98183,2e-05,2.368]
[1780306468155,35.87,72877.68,0.0,-0.98186,2e-05,2.36456]
[1780306473189,35.88,72877.3,0.0,-0.98187,2e-05,2.36236]
[1780306478225,35.88,72880.74,0.0,-0.98179,2e-05,2.37231]
[1780306484192,35.88,72882.79,0.0,-0.98173,2e-05,2.37875]
[1780306487290,35.88,72888.05,0.0,-0.9816,2e-05,2.39303]
[1780306489302,35.88,72893.72,0.0,-0.98146,2e-05,2.40841]
[1780306494340,35.89,72893.63,0.0,-0.98146,2e-05,2.4089]
[1780306499374,35.89,72898.11,0.0,-0.98135,2e-05,2.42144]
[1780306501386,35.89,72893.0,0.0,-0.98147,2e-05,2.40801]
[1780306504409,35.89,72899.34,0.0,-0.98131,2e-05,2.42522]
[1780306506422,35.89,72901.72,0.0,-0.98125,2e-05,2.43187]
[1780306511457,35.89,72897.34,0.0,-0.98136,2e-05,2.42045]
[1780306516492,35.89,72897.04,0.0,-0.98136,2e-05,2.42009]
[1780306521528,35.9,72897.81,0.0,-0.98134,2e-05,2.42258]
[1780306526571,35.9,72889.14,0.0,-0.98154,2e-05,2.39986]
[1780306528585,35.9,72885.91,0.0,-0.98161,2e-05,2.39152]
[1780306532613,35.9,72876.58,0.0,-0.98184,2e-05,2.36529]
[1780306537647,35.9,72873.4,0.0,-0.98191,2e-05,2.35767]
[1780306542682,35.91,72872.8,0.0,-0.98192,2e-05,2.35703]
[1780306547718,35.91,72872.49,0.0,-0.98192,2e-05,2.35713]
[1780306550740,35.91,72867.34,0.0,-0.98203,2e-05,2.3442]
[1780306551749,35.91,72864.8,0.0,-0.98209,2e-05,2.33798]
[1780306555777,35.91,72858.87,0.0,-0.98222,2e-05,2.3232]
[1780306558799,35.92,72855.94,0.0,-0.98228,2e-05,2.31633]
[1780306562827,35.92,72845.77,0.0,-0.9825,2e-05,2.29139]
[1780306564840,35.92,72844.08,0.0,-0.98253,2e-05,2.28735]
[1780306569877,35.93,72846.05,0.0,-0.98248,2e-05,2.29391]
[1780306574911,35.93,72846.84,0.0,-0.98244,2e-05,2.2974]
[1780306579946,35.94,72843.91,0.0,-0.9825,2e-05,2.29167]
[1780306581960,35.94,72852.02,0.0,-0.98231,2e-05,2.31287]
[1780306582967,35.94,72856.62,0.0,-0.9822,2e-05,2.32505]
[1780306583973,35.94,72857.15,0.0,-0.98218,2e-05,2.32692]
[1780306589008,35.95,72853.55,0.0,-0.98226,2e-05,2.31861]
[1780306594050,35.95,72853.25,0.0,-0.98227,2e-05,2.31688]
[1780306599082,35.96,72848.18,0.0,-0.98237,2e-05,2.30515]
[1780306604116,35.96,72847.35,0.0,-0.98238,2e-05,2.30443]
[1780306609152,35.97,72844.2,0.0,-0.98244,2e-05,2.29775]
[1780306614188,35.97,72843.79,0.0,-0.98243,2e-05,2.29818]
[1780306619226,35.98,72836.38,0.0,-0.98259,2e-05,2.2809]
[1780306623251,35.98,72842.1,0.0,-0.98245,2e-05,2.29647]
[1780306624258,35.98,72843.01,0.0,-0.98242,2e-05,2.29909]
[1780306629294,35.99,72838.32,0.0,-0.98252,2e-05,2.28841]
[1780306633322,35.99,72847.53,0.0,-0.9823,2e-05,2.31345]
[1780306636342,35.99,72848.32,0.0,-0.98227,2e-05,2.31617]
[1780306641378,36.0,72851.54,0.0,-0.98219,2e-05,2.32565]
[1780306645314,36.0,72856.68,0.0,-0.98206,2e-05,2.33966]
[1780306650444,36.0,72856.88,0.0,-0.98205,2e-05,2.34138]
[1780306655477,36.01,72855.31,0.0,-0.98209,2e-05,2.33613]
[1780306660512,36.01,72855.13,0.0,-0.98209,2e-05,2.33666]
[1780306665547,36.01,72855.42,0.0,-0.98207,2e-05,2.3382]
[1780306670581,36.02,72854.83,0.0,-0.98208,2e-05,2.33782]
[1780306675616,36.02,72851.2,0.0,-0.98215,2e-05,2.3292]
[1780306680651,36.02,72851.47,0.0,-0.98214,2e-05,2.33113]
[1780306685686,36.03,72849.85,0.0,-0.98217,2e-05,2.32777]
[1780306691730,36.03,72849.55,0.0,-0.98216,2e-05,2.32826]
[1780306696765,36.04,72850.97,0.0,-0.98212,2e-05,2.333]
[1780306701799,36.04,72848.26,0.0,-0.98217,2e-05,2.32701]
[1780306706833,36.04,72846.19,0.0,-0.98221,2e-05,2.32272]
[1780306711872,36.05,72844.81,0.0,-0.98225,2e-05,2.31795]
[1780306716903,36.05,72847.26,0.0,-0.98218,2e-05,2.32532]
[1780306721938,36.05,72850.23,0.0,-0.9821,2e-05,2.33423]
[1780306726974,36.06,72856.38,0.0,-0.98195,2e-05,2.3512]
[1780306732009,36.06,72858.29,0.0,-0.9819,2e-05,2.35699]
[1780306737047,36.06,72858.44,0.0,-0.98189,2e-05,2.35801]
[1780306742082,36.07,72858.01,0.0,-0.9819,2e-05,2.35767]
[1780306747116,36.07,72854.57,0.0,-0.98197,2e-05,2.34969]
[1780306752151,36.07,72855.17,0.0,-0.98194,2e-05,2.35212]
[1780306755173,36.07,72860.2,0.0,-0.98182,2e-05,2.36574]
[1780306757186,36.07,72865.3,0.0,-0.9817,2e-05,2.37927]
[1780306758194,36.07,72857.75,0.0,-0.98188,2e-05,2.35973]
[1780306763235,36.08,72862.25,0.0,-0.98177,2e-05,2.37215]
[1780306766255,36.08,72864.48,0.0,-0.98171,2e-05,2.37853]
[1780306772297,36.08,72864.6,0.0,-0.98172,2e-05,2.37725]
[1780306777334,36.08,72866.81,0.0,-0.98166,2e-05,2.38355]
[1780306780354,36.08,72872.72,0.0,-0.98152,2e-05,2.39961]
[1780306782371,36.08,72881.42,0.0,-0.98131,2e-05,2.42293]
[1780306783375,36.09,72883.74,0.0,-0.98125,2e-05,2.42919]
[1780306788411,36.09,72880.08,0.0,-0.98134,2e-05,2.41961]
[1780306793446,36.09,72880.74,0.0,-0.98132,2e-05,2.42174]
[1780306798480,36.09,72883.09,0.0,-0.98126,2e-05,2.42844]
[1780306803516,36.09,72885.46,0.0,-0.9812,2e-05,2.43501]
[1780306805538,36.09,72890.89,0.0,-0.98107,2e-05,2.44974]
[1780306807548,36.09,72898.12,0.0,-0.98089,2e-05,2.46932]
[1780306808555,36.09,72898.95,0.0,-0.98087,2e-05,2.47157]
[1780306813592,36.09,72901.48,0.0,-0.98081,2e-05,2.47839]
[1780306818625,36.09,72902.13,0.0,-0.9808,2e-05,2.48008]
[1780306823660,36.09,72902.98,0.0,-0.98078,2e-05,2.48229]
[1780306828696,36.09,72903.14,0.0,-0.98077,2e-05,2.48261]
[1780306833731,36.09,72902.42,0.0,-0.98081,2e-05,2.47815]
[1780306838765,36.09,72903.3,0.0,-0.98079,2e-05,2.48041]
[1780306842794,36.09,72893.68,0.0,-0.98102,2e-05,2.45427]
[1780306843801,36.09,72887.9,0.0,-0.98116,2e-05,2.43878]
[1780306848836,36.09,72881.92,0.0,-0.9813,2e-05,2.42304]
[1780306853871,36.09,72878.47,0.0,-0.98138,2e-05,2.41412]
[1780306858905,36.09,72876.56,0.0,-0.98143,2e-05,2.40944]
[1780306863941,36.09,72875.79,0.0,-0.98144,2e-05,2.40792]
[1780306868976,36.09,72874.62,0.0,-0.98146,2e-05,2.40528]
[1780306873004,36.1,72882.54,0.0,-0.98127,2e-05,2.42662]
[1780306878038,36.1,72880.91,0.0,-0.98131,2e-05,2.4226]
[1780306882070,36.1,72870.53,0.0,-0.98155,2e-05,2.3954]
[1780306884084,36.1,72865.28,0.0,-0.98167,2e-05,2.3818]
[1780306889118,36.1,72863.77,0.0,-0.9817,2e-05,2.37836]
[1780306894154,36.1,72860.68,0.0,-0.98179,2e-05,2.36874]
[1780306899193,36.11,72864.13,0.0,-0.9817,2e-05,2.37851]
[1780306904228,36.11,72862.16,0.0,-0.98174,2e-05,2.37386]
[1780306909263,36.11,72859.16,0.0,-0.9818,2e-05,2.36672]
[1780306914298,36.11,72860.02,0.0,-0.98177,2e-05,2.36985]
[1780306919333,36.11,72861.65,0.0,-0.98173,2e-05,2.37469]
[1780306924368,36.12,72859.33,0.0,-0.98178,2e-05,2.36929]
[1780306929402,36.12,72859.9,0.0,-0.98176,2e-05,2.37161]
[1780306934438,36.12,72863.62,0.0,-0.98167,2e-05,2.38192]
[1780306939473,36.12,72863.09,0.0,-0.98167,2e-05,2.38113]
[1780306944507,36.13,72863.22,0.0,-0.98167,2e-05,2.38206]
[1780306949544,36.13,72867.33,0.0,-0.98156,2e-05,2.39341]
[1780306952565,36.13,72858.61,0.0,-0.98178,2e-05,2.3685]
[1780306953572,36.13,72854.49,0.0,-0.98188,2e-05,2.35786]
[1780306955585,36.13,72852.32,0.0,-0.98193,2e-05,2.35251]
[1780306960620,36.13,72850.45,0.0,-0.98196,2e-05,2.3483]
[1780306961627,36.13,72839.92,0.0,-0.9822,2e-05,2.32133]
[1780306963641,36.13,72834.64,0.0,-0.98232,2e-05,2.30795]
[1780306966662,36.14,72830.25,0.0,-0.98241,2e-05,2.2974]
[1780306972706,36.14,72830.17,0.0,-0.9824,2e-05,2.29871]
[1780306977742,36.15,72831.65,0.0,-0.98236,2e-05,2.30397]
[1780306982775,36.15,72831.06,0.0,-0.98236,2e-05,2.3034]
[1780306987811,36.16,72833.18,0.0,-0.9823,2e-05,2.31023]
[1780306992848,36.16,72831.92,0.0,-0.98232,2e-05,2.30834]
[1780306997883,36.16,72829.72,0.0,-0.98236,2e-05,2.30365]
[1780307002918,36.17,72831.38,0.0,-0.98231,2e-05,2.30912]
[1780307004932,36.17,72825.76,0.0,-0.98243,2e-05,2.29547]
[1780307009967,36.18,72822.38,0.0,-0.98249,2e-05,2.28824]
[1780307015003,36.18,72822.96,0.0,-0.98249,2e-05,2.2886]
[1780307020039,36.18,72822.94,0.0,-0.98247,2e-05,2.28999]
[1780307025073,36.19,72826.83,0.0,-0.98237,2e-05,2.30136]
[1780307027085,36.19,72831.9,0.0,-0.98225,2e-05,2.31489]
[1780307032121,36.2,72831.39,0.0,-0.98225,2e-05,2.31483]
[1780307037156,36.2,72832.57,0.0,-0.98222,2e-05,2.31915]
[1780307038163,36.2,72837.28,0.0,-0.9821,2e-05,2.33179]
[1780307042204,36.21,72851.1,0.0,-0.98178,2e-05,2.36859]
[1780307047239,36.21,72848.39,0.0,-0.98183,2e-05,2.3622]
[1780307052274,36.21,72848.63,0.0,-0.98182,2e-05,2.36374]
[1780307055294,36.21,72853.64,0.0,-0.9817,2e-05,2.37736]
[1780307060330,36.22,72855.29,0.0,-0.98165,2e-05,2.38254]
[1780307065365,36.22,72854.5,0.0,-0.98166,2e-05,2.38104]
[1780307070400,36.22,72850.14,0.0,-0.98176,2e-05,2.37049]
[1780307075437,36.22,72848.82,0.0,-0.9818,2e-05,2.36555]
[1780307081476,36.23,72846.64,0.0,-0.98184,2e-05,2.36086]
[1780307087519,36.23,72845.2,0.0,-0.98186,2e-05,2.3581]
[1780307092555,36.23,72841.88,0.0,-0.98193,2e-05,2.35033]
[1780307097590,36.24,72841.47,0.0,-0.98194,2e-05,2.34996]
[1780307101621,36.24,72849.42,0.0,-0.98175,2e-05,2.37151]
[1780307103635,36.24,72856.35,0.0,-0.98158,2e-05,2.38995]
[1780307104642,36.24,72862.02,0.0,-0.98145,2e-05,2.40491]
[1780307105648,36.24,72866.74,0.0,-0.98133,2e-05,2.41751]
[1780307106655,36.24,72870.53,0.0,-0.98124,2e-05,2.42771]
[1780307111691,36.24,72873.4,0.0,-0.98117,2e-05,2.43556]
[1780307116726,36.24,72878.26,0.0,-0.98105,2e-05,2.44875]
[1780307119749,36.24,72887.33,0.0,-0.98083,2e-05,2.47319]
[1780307120754,36.24,72888.25,0.0,-0.98081,2e-05,2.47565]
[1780307122768,36.24,72894.5,0.0,-0.98066,2e-05,2.49253]
[1780307127803,36.24,72889.49,0.0,-0.98078,2e-05,2.47871]
[1780307128811,36.24,72883.2,0.0,-0.98094,2e-05,2.4617]
[1780307129817,36.24,72885.02,0.0,-0.98089,2e-05,2.46661]
[1780307131831,36.24,72892.49,0.0,-0.98073,2e-05,2.48441]
[1780307133845,36.24,72897.15,0.0,-0.98062,2e-05,2.497]
[1780307138879,36.24,72898.16,0.0,-0.98059,2e-05,2.49957]
[1780307142908,36.24,72910.71,0.0,-0.98028,2e-05,2.5337]
[1780307143915,36.24,72908.15,0.0,-0.98035,2e-05,2.52656]
[1780307145929,36.24,72898.52,0.0,-0.98059,2e-05,2.50005]
[1780307148864,36.24,72897.89,0.0,-0.9806,2e-05,2.49824]
[1780307153986,36.24,72898.76,0.0,-0.98058,2e-05,2.5004]
[1780307154994,36.24,72880.78,0.0,-0.98102,2e-05,2.45175]
[1780307155999,36.24,72880.78,0.0,-0.98102,2e-05,2.45174]
[1780307157005,36.24,72876.02,0.0,-0.98114,2e-05,2.43903]
[1780307158934,36.24,72868.84,0.0,-0.98131,2e-05,2.42003]
[1780307161040,36.24,72864.23,0.0,-0.98141,2e-05,2.4081]
[1780307166075,36.24,72859.23,0.0,-0.98153,2e-05,2.39542]
[1780307171109,36.24,72858.68,0.0,-0.98154,2e-05,2.39462]
[1780307174130,36.24,72853.55,0.0,-0.98165,2e-05,2.38153]
[1780307178159,36.25,72858.71,0.0,-0.98153,2e-05,2.39567]
[1780307179165,36.25,72864.96,0.0,-0.98138,2e-05,2.4123]
[1780307180173,36.25,72870.28,0.0,-0.98125,2e-05,2.42644]
[1780307181180,36.25,72871.87,0.0,-0.98121,2e-05,2.43075]
[1780307187222,36.25,72867.96,0.0,-0.9813,2e-05,2.42079]
[1780307192257,36.25,72866.29,0.0,-0.98135,2e-05,2.41449]
[1780307197295,36.25,72864.48,0.0,-0.98139,2e-05,2.4101]
[1780307198303,36.25,72858.71,0.0,-0.98153,2e-05,2.39495]
[1780307203336,36.25,72856.99,0.0,-0.98156,2e-05,2.39099]
[1780307206358,36.25,72863.5,0.0,-0.98141,2e-05,2.4084]
[1780307211393,36.26,72862.98,0.0,-0.98142,2e-05,2.40756]
[1780307216428,36.26,72863.54,0.0,-0.9814,2e-05,2.40946]
[1780307221462,36.26,72863.52,0.0,-0.9814,2e-05,2.40979]
[1780307224484,36.26,72868.75,0.0,-0.98127,2e-05,2.42388]
[1780307227505,36.26,72874.89,0.0,-0.98112,2e-05,2.44036]
[1780307232539,36.26,72872.52,0.0,-0.98118,2e-05,2.43414]
[1780307237575,36.26,72872.42,0.0,-0.98118,2e-05,2.43404]
[1780307242611,36.26,72878.89,0.0,-0.98102,2e-05,2.45143]
[1780307247645,36.26,72876.03,0.0,-0.98109,2e-05,2.44379]
[1780307252681,36.26,72879.56,0.0,-0.98102,2e-05,2.4509]
[1780307256709,36.26,72882.95,0.0,-0.98094,2e-05,2.45997]
[1780307261745,36.26,72879.11,0.0,-0.98103,2e-05,2.44959]
[1780307266779,36.26,72879.83,0.0,-0.98102,2e-05,2.45154]
[1780307271815,36.26,72879.39,0.0,-0.98103,2e-05,2.45041]
[1780307276851,36.26,72884.9,0.0,-0.98089,2e-05,2.46522]
[1780307281890,36.26,72884.96,0.0,-0.98089,2e-05,2.46533]
[1780307286921,36.26,72885.46,0.0,-0.98088,2e-05,2.46665]
[1780307291957,36.26,72888.79,0.0,-0.9808,2e-05,2.47563]
[1780307296990,36.26,72897.47,0.0,-0.98059,2e-05,2.49911]
[1780307301024,36.26,72898.39,0.0,-0.98057,2e-05,2.50144]
[1780307306059,36.26,72896.77,0.0,-0.98061,2e-05,2.4968]
[1780307311094,36.26,72901.06,0.0,-0.98052,2e-05,2.50587]
[1780307315121,36.26,72906.24,0.0,-0.9804,2e-05,2.5198]
[1780307320160,36.26,72906.08,0.0,-0.9804,2e-05,2.51898]
[1780307325192,36.25,72902.54,0.0,-0.9805,2e-05,2.50892]
[1780307330227,36.25,72898.12,0.0,-0.98061,2e-05,2.4966]
[1780307335261,36.25,72898.38,0.0,-0.9806,2e-05,2.49707]
[1780307341304,36.25,72897.46,0.0,-0.98063,2e-05,2.49431]
[1780307345331,36.25,72903.89,0.0,-0.98047,2e-05,2.51167]
[1780307348357,36.25,72906.07,0.0,-0.98042,2e-05,2.51735]
[1780307353389,36.25,72914.13,0.0,-0.98022,2e-05,2.53916]
[1780307354400,36.25,72913.62,0.0,-0.98024,2e-05,2.53763]
[1780307360360,36.25,72912.71,0.0,-0.98027,2e-05,2.53442]
[1780307366480,36.24,72909.66,0.0,-0.98035,2e-05,2.52536]
[1780307371515,36.24,72909.37,0.0,-0.98038,2e-05,2.52162]
[1780307376549,36.24,72905.43,0.0,-0.98048,2e-05,2.51037]
[1780307381585,36.24,72907.17,0.0,-0.98044,2e-05,2.51469]
[1780307384605,36.24,72901.06,0.0,-0.98059,2e-05,2.49769]
[1780307388633,36.24,72895.01,0.0,-0.98074,2e-05,2.48113]
[1780307393669,36.24,72895.26,0.0,-0.98074,2e-05,2.48164]
[1780307398703,36.24,72891.51,0.0,-0.98083,2e-05,2.47132]
[1780307399711,36.24,72885.13,0.0,-0.98099,2e-05,2.45413]
[1780307404747,36.24,72884.22,0.0,-0.98101,2e-05,2.45177]
[1780307409787,36.24,72884.04,0.0,-0.98101,2e-05,2.45138]
[1780307414823,36.24,72882.65,0.0,-0.98104,2e-05,2.44775]
[1780307419859,36.24,72881.48,0.0,-0.98107,2e-05,2.44474]
[1780307424893,36.24,72881.09,0.0,-0.98108,2e-05,2.44384]
[1780307426907,36.24,72886.35,0.0,-0.98095,2e-05,2.45803]
[1780307431940,36.24,72887.36,0.0,-0.98094,2e-05,2.45841]
[1780307436976,36.24,72885.16,0.0,-0.981,2e-05,2.45252]
[1780307442012,36.24,72883.84,0.0,-0.98103,2e-05,2.44907]
[1780307450072,36.24,72881.61,0.0,-0.98108,2e-05,2.44334]
[1780307452088,36.24,72870.84,0.0,-0.98134,2e-05,2.41471]
[1780307455106,36.24,72866.65,0.0,-0.98143,2e-05,2.40385]
[1780307460141,36.24,72866.98,0.0,-0.98142,2e-05,2.40507]
[1780307463163,36.24,72871.99,0.0,-0.9813,2e-05,2.41868]
[1780307468204,36.25,72869.58,0.0,-0.98136,2e-05,2.41261]
[1780307473241,36.25,72870.72,0.0,-0.98133,2e-05,2.41597]
[1780307478275,36.25,72874.01,0.0,-0.98124,2e-05,2.42502]
[1780307481209,36.25,72879.32,0.0,-0.98112,2e-05,2.4393]
[1780307486330,36.25,72882.73,0.0,-0.98103,2e-05,2.44859]
[1780307491366,36.25,72884.18,0.0,-0.98101,2e-05,2.45025]
[1780307496401,36.25,72887.23,0.0,-0.98094,2e-05,2.45859]
[1780307501437,36.25,72894.16,0.0,-0.98077,2e-05,2.47737]
[1780307502443,36.25,72894.97,0.0,-0.98075,2e-05,2.47955]
[1780307506470,36.25,72905.86,0.0,-0.98048,2e-05,2.50908]
[1780307507477,36.25,72908.91,0.0,-0.98041,2e-05,2.51735]
[1780307510506,36.25,72894.79,0.0,-0.98076,2e-05,2.4786]
[1780307511510,36.25,72873.33,0.0,-0.98128,2e-05,2.42095]
[1780307512518,36.25,72868.33,0.0,-0.9814,2e-05,2.40774]
[1780307514535,36.25,72867.88,0.0,-0.9814,2e-05,2.40672]
[1780307515542,36.25,72844.37,0.0,-0.98195,2e-05,2.34514]
[1780307517557,36.25,72846.74,0.0,-0.9819,2e-05,2.35168]
[1780307519570,36.25,72825.68,0.0,-0.98238,2e-05,2.29772]
[1780307521495,36.25,72828.63,0.0,-0.9823,2e-05,2.30581]
[1780307525619,36.25,72815.88,0.0,-0.9826,2e-05,2.27289]
[1780307526624,36.25,72826.85,0.0,-0.98234,2e-05,2.30143]
[1780307529646,36.25,72798.25,0.0,-0.98299,2e-05,2.22826]
[1780307530653,36.25,72796.93,0.0,-0.98302,2e-05,2.22537]
[1780307531659,36.25,72808.39,0.0,-0.98276,2e-05,2.25485]
[1780307536695,36.26,72799.83,0.0,-0.98293,2e-05,2.23513]
[1780307537701,36.26,72808.4,0.0,-0.98274,2e-05,2.25699]
[1780307540723,36.27,72799.85,0.0,-0.98292,2e-05,2.23658]
[1780307541732,36.27,72813.98,0.0,-0.9826,2e-05,2.27251]
[1780307545757,36.27,72792.33,0.0,-0.98308,2e-05,2.2177]
[1780307546768,36.26,72795.62,0.0,-0.98302,2e-05,2.22488]
[1780307551804,36.15,72788.19,0.0,-0.98348,2e-05,2.17305]
[1780307552809,36.11,72775.06,0.0,-0.98385,2e-05,2.13111]
[1780307555840,36.11,72758.69,0.0,-0.9842,2e-05,2.0901]
[1780307556846,36.1,72748.79,0.0,-0.98442,2e-05,2.06512]
[1780307561882,36.02,72729.96,0.0,-0.98499,2e-05,1.99969]
[1780307563896,36.02,72751.69,0.0,-0.98456,2e-05,2.04966]
[1780307564905,36.02,72761.09,0.0,-0.98437,2e-05,2.07143]
[1780307569939,36.01,72759.04,0.0,-0.98443,2e-05,2.06435]
[1780307572959,36.0,72775.26,0.0,-0.98411,2e-05,2.10162]
[1780307575981,36.0,72780.29,0.0,-0.98401,2e-05,2.11215]
[1780307579005,35.99,72786.15,0.0,-0.9839,2e-05,2.12469]
[1780307581017,35.99,72774.27,0.0,-0.98416,2e-05,2.09502]
[1780307583031,35.98,72780.59,0.0,-0.98404,2e-05,2.10921]
[1780307587059,35.98,72789.55,0.0,-0.98387,2e-05,2.12881]
[1780307589074,35.97,72795.34,0.0,-0.98376,2e-05,2.14183]
[1780307594107,35.97,72797.21,0.0,-0.98372,2e-05,2.14585]
[1780307599143,35.98,72794.35,0.0,-0.98376,2e-05,2.14164]
[1780307603172,35.99,72815.36,0.0,-0.98328,2e-05,2.19559]
[1780307604181,35.99,72815.51,0.0,-0.98328,2e-05,2.19642]
[1780307606192,35.99,72828.66,0.0,-0.98298,2e-05,2.23016]
[1780307609214,36.0,72822.13,0.0,-0.98311,2e-05,2.21502]
[1780307614249,36.01,72822.13,0.0,-0.98311,2e-05,2.21499]
[1780307619283,36.01,72822.31,0.0,-0.98309,2e-05,2.21765]
[1780307624319,36.02,72826.32,0.0,-0.98298,2e-05,2.22984]
[1780307630362,36.03,72826.65,0.0,-0.98295,2e-05,2.23314]
[1780307635397,36.04,72825.45,0.0,-0.98296,2e-05,2.23217]
[1780307637413,36.04,72818.87,0.0,-0.98309,2e-05,2.21649]
[1780307640433,36.05,72815.58,0.0,-0.98316,2e-05,2.20958]
[1780307645468,36.05,72813.2,0.0,-0.98319,2e-05,2.20592]
[1780307648487,36.06,72807.4,0.0,-0.9833,2e-05,2.19289]
[1780307652459,36.07,72803.68,0.0,-0.98337,2e-05,2.18562]
[1780307657551,36.07,72802.73,0.0,-0.98336,2e-05,2.18568]
[1780307662586,36.08,72803.07,0.0,-0.98334,2e-05,2.18878]
[1780307667622,36.09,72804.08,0.0,-0.9833,2e-05,2.19352]
[1780307672658,36.1,72803.84,0.0,-0.9833,2e-05,2.19292]
[1780307677692,36.11,72803.38,0.0,-0.98329,2e-05,2.19399]
[1780307682727,36.11,72800.35,0.0,-0.98333,2e-05,2.18878]
[1780307687764,36.12,72801.5,0.0,-0.98329,2e-05,2.19401]
[1780307692798,36.13,72801.5,0.0,-0.98327,2e-05,2.19624]
[1780307696827,36.14,72795.41,0.0,-0.98338,2e-05,2.18341]
[1780307699847,36.14,72790.07,0.0,-0.98348,2e-05,2.17166]
[1780307704893,36.15,72790.52,0.0,-0.98345,2e-05,2.17513]
[1780307708922,36.16,72778.89,0.0,-0.98368,2e-05,2.1486]
[1780307713958,36.17,72785.05,0.0,-0.98353,2e-05,2.16631]
[1780307718993,36.18,72782.22,0.0,-0.98357,2e-05,2.16189]
[1780307724029,36.19,72781.13,0.0,-0.98357,2e-05,2.16171]
[1780307729067,36.2,72781.74,0.0,-0.98353,2e-05,2.16565]
[1780307733095,36.2,72774.86,0.0,-0.98368,2e-05,2.14867]
[1780307738129,36.21,72774.62,0.0,-0.98366,2e-05,2.15061]
[1780307744172,36.22,72772.64,0.0,-0.98368,2e-05,2.14877]
[1780307749207,36.23,72770.05,0.0,-0.98371,2e-05,2.14496]
[1780307754242,36.24,72768.07,0.0,-0.98373,2e-05,2.14264]
[1780307759278,36.25,72766.99,0.0,-0.98373,2e-05,2.14251]
[1780307764313,36.26,72765.9,0.0,-0.98373,2e-05,2.14237]
[1780307769347,36.27,72768.01,0.0,-0.98367,2e-05,2.14995]
[1780307774383,36.28,72764.81,0.0,-0.98371,2e-05,2.14465]
[1780307780425,36.29,72764.68,0.0,-0.98369,2e-05,2.14728]
[1780307784455,36.3,72771.17,0.0,-0.98353,2e-05,2.16499]
[1780307787479,36.3,72765.69,0.0,-0.98364,2e-05,2.15301]
[1780307788486,36.3,72765.81,0.0,-0.98363,2e-05,2.15378]
[1780307793520,36.31,72766.78,0.0,-0.98361,2e-05,2.15632]
[1780307798555,36.32,72766.43,0.0,-0.98359,2e-05,2.15782]
[1780307803590,36.33,72767.4,0.0,-0.98355,2e-05,2.16253]
[1780307807618,36.33,72774.12,0.0,-0.98339,2e-05,2.1808]
[1780307812653,36.34,72775.61,0.0,-0.98334,2e-05,2.18661]
[1780307817688,36.35,72776.34,0.0,-0.9833,2e-05,2.19049]
[1780307822723,36.36,72780.72,0.0,-0.98319,2e-05,2.20333]
[1780307827758,36.36,72782.39,0.0,-0.98314,2e-05,2.20939]
[1780307832795,36.37,72782.76,0.0,-0.98311,2e-05,2.21207]
[1780307837830,36.38,72783.39,0.0,-0.98308,2e-05,2.2155]
[1780307842866,36.38,72785.73,0.0,-0.98302,2e-05,2.22311]
[1780307847900,36.39,72787.45,0.0,-0.98296,2e-05,2.22917]
[1780307853868,36.4,72791.56,0.0,-0.98287,2e-05,2.23925]
[1780307858978,36.4,72796.12,0.0,-0.98275,2e-05,2.25236]
[1780307863012,36.41,72789.96,0.0,-0.98287,2e-05,2.2386]
[1780307868045,36.42,72790.45,0.0,-0.98285,2e-05,2.24141]
[1780307873079,36.42,72791.0,0.0,-0.98283,2e-05,2.24416]
[1780307878114,36.42,72794.04,0.0,-0.98275,2e-05,2.25297]
[1780307883149,36.43,72793.43,0.0,-0.98275,2e-05,2.25261]
[1780307888184,36.43,72794.11,0.0,-0.98272,2e-05,2.25559]
[1780307893220,36.44,72792.44,0.0,-0.98275,2e-05,2.25271]
[1780307898257,36.44,72791.18,0.0,-0.98277,2e-05,2.25086]
[1780307903290,36.45,72796.98,0.0,-0.98262,2e-05,2.26669]
[1780307908326,36.45,72787.88,0.0,-0.98282,2e-05,2.24487]
[1780307913361,36.46,72787.84,0.0,-0.98283,2e-05,2.24368]
[1780307919404,36.46,72788.8,0.0,-0.98279,2e-05,2.24746]
[1780307924439,36.46,72790.86,0.0,-0.98274,2e-05,2.25376]
[1780307929474,36.47,72792.9,0.0,-0.98268,2e-05,2.2601]
[1780307934508,36.47,72792.57,0.0,-0.98268,2e-05,2.26051]
[1780307939543,36.48,72791.27,0.0,-0.98269,2e-05,2.25835]
[1780307945586,36.48,72791.23,0.0,-0.98268,2e-05,2.25952]
[1780307950623,36.49,72789.41,0.0,-0.98272,2e-05,2.25599]
[1780307955658,36.49,72788.08,0.0,-0.98274,2e-05,2.25369]
[1780307960693,36.49,72787.11,0.0,-0.98275,2e-05,2.25237]
[1780307965728,36.5,72786.29,0.0,-0.98275,2e-05,2.25149]
[1780307970762,36.5,72785.88,0.0,-0.98275,2e-05,2.2515]
[1780307975798,36.5,72784.69,0.0,-0.98279,2e-05,2.24728]
[1780307980833,36.51,72784.05,0.0,-0.98279,2e-05,2.2467]
[1780307985868,36.51,72783.88,0.0,-0.98279,2e-05,2.24728]
[1780307991910,36.52,72783.78,0.0,-0.98278,2e-05,2.24832]
[1780307996944,36.52,72784.65,0.0,-0.98275,2e-05,2.25162]
[1780308001980,36.52,72794.41,0.0,-0.98252,2e-05,2.27714]
[1780308002989,36.52,72796.25,0.0,-0.98248,2e-05,2.28194]
[1780308003994,36.53,72803.19,0.0,-0.98232,2e-05,2.29968]
[1780308005001,36.53,72805.28,0.0,-0.98227,2e-05,2.30512]
[1780308009029,36.53,72810.4,0.0,-0.98215,2e-05,2.31864]
[1780308014066,36.53,72813.89,0.0,-0.98207,2e-05,2.32804]
[1780308019103,36.53,72806.73,0.0,-0.98223,2e-05,2.31016]
[1780308020109,36.53,72793.1,0.0,-0.98254,2e-05,2.2757]
[1780308021119,36.53,72790.92,0.0,-0.98258,2e-05,2.27042]
[1780308026154,36.54,72790.24,0.0,-0.98259,2e-05,2.26986]
[1780308031188,36.54,72797.41,0.0,-0.98243,2e-05,2.28668]
[1780308033215,36.54,72801.47,0.0,-0.98234,2e-05,2.29712]
[1780308038245,36.54,72802.11,0.0,-0.98232,2e-05,2.29974]
[1780308042274,36.55,72796.82,0.0,-0.98243,2e-05,2.28691]
[1780308047311,36.55,72799.7,0.0,-0.98236,2e-05,2.29502]
[1780308050332,36.55,72805.17,0.0,-0.98223,2e-05,2.30937]
[1780308055369,36.55,72806.15,0.0,-0.9822,2e-05,2.31253]
[1780308061410,36.56,72807.16,0.0,-0.98217,2e-05,2.31603]
[1780308066447,36.56,72807.8,0.0,-0.98215,2e-05,2.31842]
[1780308071482,36.56,72807.41,0.0,-0.98215,2e-05,2.31803]
[1780308079538,36.56,72807.27,0.0,-0.98215,2e-05,2.31866]
[1780308084574,36.57,72806.7,0.0,-0.98216,2e-05,2.31792]
[1780308088604,36.57,72794.15,0.0,-0.98243,2e-05,2.28667]
[1780308090617,36.57,72788.86,0.0,-0.98255,2e-05,2.27376]
[1780308095653,36.57,72782.79,0.0,-0.98269,2e-05,2.25732]
[1780308100688,36.58,72780.81,0.0,-0.98272,2e-05,2.25354]
[1780308105725,36.58,72781.23,0.0,-0.9827,2e-05,2.25572]
[1780308110759,36.59,72781.57,0.0,-0.98269,2e-05,2.25767]
[1780308115795,36.59,72780.65,0.0,-0.9827,2e-05,2.25654]
[1780308120832,36.59,72778.13,0.0,-0.98274,2e-05,2.25149]
[1780308125866,36.6,72779.99,0.0,-0.98269,2e-05,2.25741]
[1780308130902,36.6,72779.72,0.0,-0.98268,2e-05,2.25796]
[1780308135939,36.61,72779.02,0.0,-0.98269,2e-05,2.25743]
[1780308140972,36.61,72778.64,0.0,-0.98269,2e-05,2.25771]
[1780308146012,36.62,72778.11,0.0,-0.98269,2e-05,2.25761]
[1780308151044,36.62,72777.61,0.0,-0.9827,2e-05,2.25532]
[1780308156079,36.63,72779.65,0.0,-0.98264,2e-05,2.26188]
[1780308161114,36.63,72780.73,0.0,-0.98261,2e-05,2.26573]
[1780308166148,36.63,72780.13,0.0,-0.98262,2e-05,2.26512]
[1780308172191,36.64,72780.1,0.0,-0.9826,2e-05,2.2666]
[1780308177225,36.64,72779.14,0.0,-0.98261,2e-05,2.2653]
[1780308182261,36.64,72776.93,0.0,-0.98266,2e-05,2.26008]
[1780308183267,36.64,72770.81,0.0,-0.9828,2e-05,2.2448]
[1780308184276,36.65,72768.46,0.0,-0.98284,2e-05,2.23949]
[1780308189310,36.65,72764.12,0.0,-0.98293,2e-05,2.23008]
[1780308193337,36.66,72757.21,0.0,-0.98307,2e-05,2.21421]
[1780308198378,36.66,72753.88,0.0,-0.98312,2e-05,2.20758]
[1780308203411,36.67,72750.97,0.0,-0.98317,2e-05,2.20209]
[1780308208448,36.67,72750.56,0.0,-0.98317,2e-05,2.20276]
[1780308213484,36.68,72749.48,0.0,-0.98319,2e-05,2.19962]
[1780308215508,36.68,72734.49,0.0,-0.98351,2e-05,2.16385]
[1780308217513,36.68,72728.47,0.0,-0.98363,2e-05,2.14933]
[1780308218521,36.68,72730.67,0.0,-0.9836,2e-05,2.15364]
[1780308219526,36.67,72728.15,0.0,-0.98367,2e-05,2.14567]
[1780308220536,36.67,72717.41,0.0,-0.98389,2e-05,2.11998]
[1780308221542,36.67,72717.18,0.0,-0.9839,2e-05,2.11851]
[1780308222548,36.67,72714.66,0.0,-0.98395,2e-05,2.11348]
[1780308225570,36.68,72702.8,0.0,-0.98418,2e-05,2.08695]
[1780308230605,36.69,72702.52,0.0,-0.98416,2e-05,2.0889]
[1780308235646,36.7,72701.16,0.0,-0.98417,2e-05,2.08834]
[1780308240676,36.71,72701.72,0.0,-0.98413,2e-05,2.09229]
[1780308245709,36.72,72701.77,0.0,-0.98411,2e-05,2.095]
[1780308250744,36.71,72695.96,0.0,-0.98423,2e-05,2.08056]
[1780308254773,36.72,72701.06,0.0,-0.98413,2e-05,2.09298]
[1780308259808,36.72,72705.59,0.0,-0.98402,2e-05,2.10541]
[1780308264842,36.72,72706.38,0.0,-0.98401,2e-05,2.10636]
[1780308269877,36.71,72707.27,0.0,-0.98401,2e-05,2.10667]
[1780308274914,36.71,72707.2,0.0,-0.98404,2e-05,2.10259]
[1780308279949,36.71,72702.18,0.0,-0.98414,2e-05,2.09162]
[1780308284988,36.71,72702.01,0.0,-0.98413,2e-05,2.09218]
[1780308290023,36.71,72702.29,0.0,-0.98414,2e-05,2.09124]
[1780308295067,36.7,72701.85,0.0,-0.98416,2e-05,2.08863]
[1780308300103,36.69,72701.27,0.0,-0.98419,2e-05,2.08572]
[1780308305139,36.69,72704.1,0.0,-0.98414,2e-05,2.09087]
[1780308310177,36.68,72701.03,0.0,-0.98422,2e-05,2.08212]
[1780308315212,36.68,72701.84,0.0,-0.98422,2e-05,2.08251]
[1780308320246,36.67,72699.7,0.0,-0.98427,2e-05,2.07598]
[1780308325283,36.67,72700.17,0.0,-0.98428,2e-05,2.07564]
[1780308329309,36.66,72694.59,0.0,-0.9844,2e-05,2.06146]
[1780308330317,36.66,72696.43,0.0,-0.98436,2e-05,2.06549]
[1780308335352,36.66,72694.03,0.0,-0.98444,2e-05,2.05645]
[1780308340387,36.65,72693.63,0.0,-0.98446,2e-05,2.05424]
[1780308345422,36.65,72696.26,0.0,-0.98442,2e-05,2.05905]
[1780308350457,36.64,72695.48,0.0,-0.98445,2e-05,2.0559]
[1780308356499,36.63,72694.78,0.0,-0.98448,2e-05,2.05242]
[1780308361539,36.63,72696.79,0.0,-0.98444,2e-05,2.05604]
[1780308366573,36.62,72698.4,0.0,-0.98443,2e-05,2.05817]
[1780308371647,36.62,72705.66,0.0,-0.98429,2e-05,2.07406]
[1780308372615,36.62,72719.33,0.0,-0.98402,2e-05,2.10514]
[1780308374630,36.61,72723.38,0.0,-0.98395,2e-05,2.11299]
[1780308379664,36.6,72728.82,0.0,-0.98386,2e-05,2.12265]
[1780308384700,36.58,72733.54,0.0,-0.98379,2e-05,2.1308]
[1780308389734,36.57,72733.55,0.0,-0.98382,2e-05,2.12771]
[1780308394770,36.56,72734.06,0.0,-0.98385,2e-05,2.12367]
[1780308399805,36.55,72738.84,0.0,-0.98378,2e-05,2.13202]
[1780308404839,36.54,72740.01,0.0,-0.98378,2e-05,2.13175]
[1780308409877,36.53,72738.29,0.0,-0.98385,2e-05,2.12458]
[1780308414910,36.52,72742.03,0.0,-0.98379,2e-05,2.13053]
[1780308419945,36.51,72743.1,0.0,-0.9838,2e-05,2.13004]
[1780308426994,36.49,72742.52,0.0,-0.98385,2e-05,2.12445]
[1780308431022,36.48,72737.19,0.0,-0.98398,2e-05,2.10936]
[1780308433036,36.48,72736.04,0.0,-0.98401,2e-05,2.10549]
[1780308438071,36.47,72733.75,0.0,-0.98409,2e-05,2.0973]
[1780308443107,36.46,72732.01,0.0,-0.98415,2e-05,2.09047]
[1780308446130,36.45,72726.0,0.0,-0.98428,2e-05,2.07469]
[1780308447135,36.45,72723.68,0.0,-0.98434,2e-05,2.06873]
[1780308452171,36.44,72719.32,0.0,-0.98446,2e-05,2.05394]
[1780308457205,36.43,72717.21,0.0,-0.98453,2e-05,2.04667]
[1780308462241,36.42,72715.25,0.0,-0.98459,2e-05,2.03981]
[1780308467293,36.41,72714.52,0.0,-0.98462,2e-05,2.03582]
[1780308469291,36.41,72708.62,0.0,-0.98475,2e-05,2.02126]
[1780308470297,36.41,72708.11,0.0,-0.98476,2e-05,2.01965]
[1780308475332,36.4,72708.84,0.0,-0.98476,2e-05,2.01925]
[1780308479359,36.39,72714.73,0.0,-0.98466,2e-05,2.03121]
[1780308483388,36.39,72716.73,0.0,-0.98464,2e-05,2.03411]
[1780308489429,36.38,72720.04,0.0,-0.98459,2e-05,2.03915]
[1780308493464,36.37,72752.73,0.0,-0.98393,2e-05,2.11456]
[1780308494476,36.37,72763.09,0.0,-0.98372,2e-05,2.13862]
[1780308495480,36.36,72763.09,0.0,-0.98373,2e-05,2.13771]
[1780308500526,36.35,72764.23,0.0,-0.98374,2e-05,2.13677]
[1780308505560,36.34,72766.06,0.0,-0.98373,2e-05,2.13806]
[1780308510595,36.33,72767.57,0.0,-0.98373,2e-05,2.13858]
[1780308515632,36.32,72768.01,0.0,-0.98376,2e-05,2.13429]
[1780308520666,36.3,72768.93,0.0,-0.98377,2e-05,2.13266]
[1780308525701,36.29,72769.66,0.0,-0.98379,2e-05,2.13121]
[1780308529729,36.28,72771.26,0.0,-0.98378,2e-05,2.13251]
[1780308530737,36.28,72771.21,0.0,-0.98378,2e-05,2.13176]
[1780308536767,36.26,72771.4,0.0,-0.98381,2e-05,2.12842]
[1780308545841,36.24,72773.35,0.0,-0.98382,2e-05,2.12752]
[1780308551885,36.23,72774.54,0.0,-0.98383,2e-05,2.12669]
[1780308556907,36.22,72774.91,0.0,-0.98385,2e-05,2.12452]
[1780308558934,36.21,72767.57,0.0,-0.98401,2e-05,2.10568]
[1780308563974,36.2,72763.71,0.0,-0.98412,2e-05,2.09366]
[1780308568005,36.2,72753.17,0.0,-0.98436,2e-05,2.06647]
[1780308573037,36.19,72752.57,0.0,-0.98441,2e-05,2.06043]
[1780308578072,36.18,72750.18,0.0,-0.98448,2e-05,2.05242]
[1780308580086,36.17,72744.78,0.0,-0.9846,2e-05,2.03883]
[1780308585121,36.17,72740.76,0.0,-0.9847,2e-05,2.02728]
[1780308590156,36.16,72737.51,0.0,-0.98478,2e-05,2.01764]
[1780308595197,36.15,72737.26,0.0,-0.9848,2e-05,2.01504]
[1780308601236,36.14,72738.68,0.0,-0.98479,2e-05,2.01592]
[1780308606270,36.13,72743.73,0.0,-0.98471,2e-05,2.02565]
[1780308611304,36.13,72739.74,0.0,-0.98481,2e-05,2.01431]
[1780308616341,36.12,72740.11,0.0,-0.98482,2e-05,2.01318]
[1780308621376,36.11,72741.03,0.0,-0.98482,2e-05,2.01337]
[1780308626411,36.1,72743.15,0.0,-0.98479,2e-05,2.01632]
[1780308632452,36.09,72743.83,0.0,-0.98481,2e-05,2.01344]
[1780308637468,36.09,72743.06,0.0,-0.98485,2e-05,2.00976]
[1780308642522,36.08,72742.58,0.0,-0.98487,2e-05,2.00679]
[1780308647558,36.07,72741.76,0.0,-0.98491,2e-05,2.00308]
[1780308653601,36.07,72744.9,0.0,-0.98486,2e-05,2.0082]
[1780308658634,36.06,72745.18,0.0,-0.98487,2e-05,2.00702]
[1780308663670,36.05,72736.36,0.0,-0.98506,2e-05,1.98485]
[1780308665684,36.05,72727.53,0.0,-0.98524,2e-05,1.96399]
[1780308666690,36.05,72718.21,0.0,-0.98543,2e-05,1.94253]
[1780308667697,36.05,72716.88,0.0,-0.98546,2e-05,1.93927]
[1780308672733,36.04,72716.71,0.0,-0.98547,2e-05,1.93787]
[1780308674748,36.04,72722.76,0.0,-0.98535,2e-05,1.9512]
[1780308677774,36.04,72725.52,0.0,-0.98531,2e-05,1.95686]
[1780308680795,36.04,72730.57,0.0,-0.98521,2e-05,1.96772]
[1780308684828,36.03,72736.79,0.0,-0.9851,2e-05,1.98061]
[1780308687844,36.03,72744.56,0.0,-0.98495,2e-05,1.99755]
[1780308689859,36.03,72749.75,0.0,-0.98486,2e-05,2.00886]
[1780308694894,36.02,72752.3,0.0,-0.98484,2e-05,2.01086]
[1780308699929,36.01,72752.5,0.0,-0.98485,2e-05,2.00954]
[1780308704963,36.01,72752.44,0.0,-0.98486,2e-05,2.00764]
[1780308709998,36.0,72753.16,0.0,-0.98487,2e-05,2.00756]
[1780308715037,35.99,72751.51,0.0,-0.98491,2e-05,2.00203]
[1780308716041,35.99,72743.71,0.0,-0.98507,2e-05,1.9837]
[1780308721078,35.99,72742.89,0.0,-0.9851,2e-05,1.98038]
[1780308724097,35.98,72733.02,0.0,-0.9853,2e-05,1.95692]
[1780308729133,35.98,72729.95,0.0,-0.98537,2e-05,1.94871]
[1780308734168,35.97,72729.54,0.0,-0.98539,2e-05,1.9466]
[1780308739203,35.97,72728.61,0.0,-0.98542,2e-05,1.94332]
[1780308744238,35.96,72727.73,0.0,-0.98545,2e-05,1.94018]
[1780308749273,35.96,72724.19,0.0,-0.98553,2e-05,1.93107]
[1780308754309,35.96,72725.05,0.0,-0.98553,2e-05,1.92991]
[1780308759345,35.95,72724.67,0.0,-0.98555,2e-05,1.92802]
[1780308764379,35.95,72723.5,0.0,-0.98558,2e-05,1.92437]
[1780308767401,35.95,72718.38,0.0,-0.98569,2e-05,1.91228]
[1780308769414,35.94,72716.39,0.0,-0.98573,2e-05,1.90747]
[1780308774451,35.94,72715.67,0.0,-0.98575,2e-05,1.90499]
[1780308779484,35.94,72715.6,0.0,-0.98576,2e-05,1.90395]
[1780308781502,35.94,72706.55,0.0,-0.98593,2e-05,1.88347]
[1780308782509,35.94,72701.65,0.0,-0.98603,2e-05,1.87249]
[1780308787550,35.93,72705.45,0.0,-0.98596,2e-05,1.88024]
[1780308792586,35.93,72708.35,0.0,-0.98591,2e-05,1.88596]
[1780308795606,35.93,72711.94,0.0,-0.98585,2e-05,1.89359]
[1780308800641,35.93,72710.09,0.0,-0.98589,2e-05,1.88867]
[1780308805677,35.92,72709.41,0.0,-0.98591,2e-05,1.8864]
[1780308810713,35.92,72710.32,0.0,-0.9859,2e-05,1.88767]
[1780308815749,35.92,72710.0,0.0,-0.98592,2e-05,1.8842]
[1780308820782,35.91,72709.81,0.0,-0.98593,2e-05,1.88306]
[1780308825817,35.91,72697.25,0.0,-0.98618,2e-05,1.85469]
[1780308826823,35.91,72697.48,0.0,-0.98617,2e-05,1.8551]
[1780308830853,35.91,72692.29,0.0,-0.98627,2e-05,1.84341]
[1780308835887,35.91,72692.08,0.0,-0.98628,2e-05,1.84259]
[1780308839914,35.91,72698.11,0.0,-0.98617,2e-05,1.85546]
[1780308844950,35.91,72699.0,0.0,-0.98616,2e-05,1.85696]
[1780308847970,35.9,72704.62,0.0,-0.98606,2e-05,1.86903]
[1780308853007,35.9,72704.9,0.0,-0.98605,2e-05,1.86911]
[1780308858041,35.9,72703.09,0.0,-0.98609,2e-05,1.86453]
[1780308863076,35.9,72703.54,0.0,-0.98609,2e-05,1.86505]
[1780308868115,35.9,72704.67,0.0,-0.98607,2e-05,1.86708]
[1780308873146,35.89,72706.15,0.0,-0.98606,2e-05,1.86783]
[1780308878184,35.89,72706.55,0.0,-0.98606,2e-05,1.86821]
[1780308883216,35.89,72709.53,0.0,-0.98601,2e-05,1.87425]
[1780308888252,35.89,72709.48,0.0,-0.98601,2e-05,1.87359]
[1780308893287,35.89,72703.26,0.0,-0.98614,2e-05,1.85937]
[1780308898322,35.88,72701.12,0.0,-0.98618,2e-05,1.85423]
[1780308904365,35.88,72696.11,0.0,-0.98628,2e-05,1.84284]
[1780308910406,35.88,72693.54,0.0,-0.98633,2e-05,1.83685]
[1780308915440,35.88,72692.63,0.0,-0.98635,2e-05,1.83457]
[1780308920476,35.88,72690.17,0.0,-0.9864,2e-05,1.82896]
[1780308925510,35.88,72691.01,0.0,-0.98638,2e-05,1.83053]
[1780308930546,35.88,72690.81,0.0,-0.98639,2e-05,1.82985]
[1780308932560,35.88,72684.31,0.0,-0.98652,2e-05,1.81385]
[1780308940619,35.88,72683.06,0.0,-0.98655,2e-05,1.811]
[1780308945654,35.88,72683.04,0.0,-0.98655,2e-05,1.81087]
[1780308950689,35.88,72685.53,0.0,-0.9865,2e-05,1.81612]
[1780308955724,35.87,72685.78,0.0,-0.9865,2e-05,1.81653]
[1780308960760,35.87,72683.47,0.0,-0.98654,2e-05,1.81143]
[1780308963781,35.87,72682.5,0.0,-0.98656,2e-05,1.80931]
[1780308968815,35.87,72685.0,0.0,-0.98651,2e-05,1.81464]
[1780308973863,35.87,72686.46,0.0,-0.98649,2e-05,1.81773]
[1780308978895,35.87,72690.89,0.0,-0.98641,2e-05,1.82723]
[1780308980909,35.87,72696.69,0.0,-0.9863,2e-05,1.83979]
[1780308982923,35.87,72701.73,0.0,-0.98621,2e-05,1.8507]
[1780308987958,35.87,72698.51,0.0,-0.98627,2e-05,1.84332]
[1780308990980,35.87,72696.78,0.0,-0.9863,2e-05,1.83941]
[1780308995018,35.87,72705.16,0.0,-0.98616,2e-05,1.85557]
[1780308996019,35.87,72704.88,0.0,-0.98617,2e-05,1.85488]
[1780309001050,35.87,72708.0,0.0,-0.98611,2e-05,1.86135]
[1780309006086,35.87,72707.75,0.0,-0.98612,2e-05,1.86036]
[1780309011120,35.86,72707.26,0.0,-0.98614,2e-05,1.85881]
[1780309014141,35.86,72695.69,0.0,-0.98635,2e-05,1.83325]
[1780309015149,35.86,72696.54,0.0,-0.98634,2e-05,1.83505]
[1780309016156,35.86,72702.2,0.0,-0.98623,2e-05,1.84734]
[1780309017163,35.86,72704.87,0.0,-0.98618,2e-05,1.8531]
[1780309019178,35.86,72706.47,0.0,-0.98616,2e-05,1.85632]
[1780309024211,35.86,72703.83,0.0,-0.98621,2e-05,1.85006]
[1780309029247,35.86,72707.5,0.0,-0.98615,2e-05,1.85761]
[1780309034283,35.85,72705.4,0.0,-0.98619,2e-05,1.85193]
[1780309039317,35.84,72704.8,0.0,-0.98623,2e-05,1.84728]
[1780309044353,35.83,72703.38,0.0,-0.98629,2e-05,1.84091]
[1780309049389,35.82,72702.94,0.0,-0.98632,2e-05,1.83675]
[1780309051402,35.81,72697.79,0.0,-0.98645,2e-05,1.82234]
[1780309052409,35.81,72691.86,0.0,-0.98656,2e-05,1.80894]
[1780309053416,35.81,72686.76,0.0,-0.98666,2e-05,1.79742]
[1780309058451,35.79,72684.56,0.0,-0.98672,2e-05,1.78998]
[1780309063485,35.78,72686.17,0.0,-0.98671,2e-05,1.79085]
[1780309065512,35.78,72655.48,0.0,-0.98727,2e-05,1.72527]
[1780309066519,35.78,72641.19,0.0,-0.98752,2e-05,1.69547]
[1780309071553,35.77,72641.75,0.0,-0.98752,2e-05,1.69496]
[1780309076589,35.77,72643.91,0.0,-0.9875,2e-05,1.69772]
[1780309081623,35.76,72642.95,0.0,-0.98753,2e-05,1.69411]
[1780309087667,35.75,72643.54,0.0,-0.98754,2e-05,1.69335]
[1780309092700,35.75,72643.32,0.0,-0.98755,2e-05,1.6918]
[1780309093708,35.75,72648.66,0.0,-0.98746,2e-05,1.70295]
[1780309094717,35.75,72649.02,0.0,-0.98745,2e-05,1.70387]
[1780309099751,35.75,72649.91,0.0,-0.98743,2e-05,1.70657]
[1780309100756,35.75,72660.71,0.0,-0.98724,2e-05,1.72911]
[1780309101764,35.75,72661.43,0.0,-0.98722,2e-05,1.73074]
[1780309105774,35.75,72664.67,0.0,-0.98716,2e-05,1.73798]
[1780309110826,35.76,72660.58,0.0,-0.98723,2e-05,1.73001]
[1780309115863,35.76,72660.11,0.0,-0.98725,2e-05,1.72773]
[1780309120898,35.76,72662.56,0.0,-0.9872,2e-05,1.73344]
[1780309122911,35.76,72656.22,0.0,-0.98731,2e-05,1.7205]
[1780309127947,35.77,72659.02,0.0,-0.98725,2e-05,1.72697]
[1780309132984,35.77,72661.81,0.0,-0.9872,2e-05,1.73339]
[1780309137013,35.77,72666.35,0.0,-0.98711,2e-05,1.74332]
[1780309142049,35.77,72670.04,0.0,-0.98704,2e-05,1.75155]
[1780309147083,35.78,72672.88,0.0,-0.98698,2e-05,1.75895]
[1780309152122,35.78,72671.02,0.0,-0.987,2e-05,1.75641]
[1780309159171,35.79,72668.17,0.0,-0.98705,2e-05,1.75101]
[1780309164207,35.79,72667.23,0.0,-0.98706,2e-05,1.74947]
[1780309169242,35.79,72660.63,0.0,-0.98717,2e-05,1.73611]
[1780309170249,35.79,72659.14,0.0,-0.9872,2e-05,1.73311]
[1780309176290,35.79,72659.51,0.0,-0.9872,2e-05,1.73266]
[1780309181326,35.79,72658.1,0.0,-0.98722,2e-05,1.73029]
[1780309183341,35.8,72651.46,0.0,-0.98734,2e-05,1.71675]
[1780309184347,35.8,72649.3,0.0,-0.98737,2e-05,1.71242]
[1780309189383,35.8,72647.61,0.0,-0.98739,2e-05,1.70983]
[1780309194417,35.8,72648.81,0.0,-0.98737,2e-05,1.71306]
[1780309199452,35.81,72645.17,0.0,-0.98742,2e-05,1.70636]
[1780309204486,35.81,72646.42,0.0,-0.98739,2e-05,1.70972]
[1780309208517,35.81,72656.22,0.0,-0.98722,2e-05,1.73058]
[1780309213551,35.81,72656.11,0.0,-0.98722,2e-05,1.73079]
[1780309217578,35.82,72661.03,0.0,-0.98713,2e-05,1.74153]
[1780309222614,35.82,72664.16,0.0,-0.98707,2e-05,1.74849]
[1780309226644,35.82,72673.57,0.0,-0.9869,2e-05,1.76858]
[1780309231677,35.84,72674.47,0.0,-0.98686,2e-05,1.77281]
[1780309236712,35.85,72678.11,0.0,-0.98676,2e-05,1.7848]
[1780309242759,35.86,72677.31,0.0,-0.98676,2e-05,1.78427]
[1780309247796,35.86,72673.96,0.0,-0.98682,2e-05,1.77737]
[1780309248801,35.86,72663.64,0.0,-0.987,2e-05,1.75565]
[1780309253836,35.85,72660.24,0.0,-0.98707,2e-05,1.74729]
[1780309258871,35.84,72663.54,0.0,-0.98703,2e-05,1.75186]
[1780309262916,35.84,72686.72,0.0,-0.98663,2e-05,1.79911]
[1780309263919,35.83,72700.41,0.0,-0.98639,2e-05,1.82809]
[1780309264926,35.83,72711.9,0.0,-0.98617,2e-05,1.85313]
[1780309265933,35.83,72713.07,0.0,-0.98615,2e-05,1.85561]
[1780309267948,35.84,72705.23,0.0,-0.98629,2e-05,1.8393]
[1780309268959,35.84,72698.44,0.0,-0.98642,2e-05,1.82447]
[1780309269963,35.84,72691.11,0.0,-0.98655,2e-05,1.80859]
[1780309270969,35.84,72683.3,0.0,-0.9867,2e-05,1.79182]
[1780309271979,35.84,72680.96,0.0,-0.98674,2e-05,1.78684]
[1780309275002,35.84,72674.83,0.0,-0.98685,2e-05,1.7739]
[1780309277011,35.83,72671.85,0.0,-0.98691,2e-05,1.76714]
[1780309281043,35.83,72680.67,0.0,-0.98676,2e-05,1.7844]
[1780309286079,35.83,72681.24,0.0,-0.98675,2e-05,1.7858]
[1780309291122,35.82,72677.91,0.0,-0.98684,2e-05,1.77466]
[1780309294160,35.82,72659.84,0.0,-0.98717,2e-05,1.73547]
[1780309296160,35.81,72647.78,0.0,-0.98739,2e-05,1.70976]
[1780309297168,35.81,72647.72,0.0,-0.98739,2e-05,1.70935]
[1780309300189,35.81,72652.8,0.0,-0.98731,2e-05,1.71897]
[1780309302202,35.81,72654.44,0.0,-0.98728,2e-05,1.72265]
[1780309307238,35.81,72653.42,0.0,-0.98729,2e-05,1.72121]
[1780309314288,35.82,72651.77,0.0,-0.98731,2e-05,1.71869]
[1780309319322,35.81,72649.23,0.0,-0.98736,2e-05,1.71295]
[1780309321336,35.81,72640.81,0.0,-0.98751,2e-05,1.69478]
[1780309322342,35.81,72638.09,0.0,-0.98756,2e-05,1.68882]
[1780309327378,35.8,72637.07,0.0,-0.9876,2e-05,1.68482]
[1780309331406,35.79,72625.23,0.0,-0.98781,2e-05,1.65933]
[1780309332413,35.79,72620.81,0.0,-0.98789,2e-05,1.65012]
[1780309337449,35.79,72627.72,0.0,-0.98779,2e-05,1.66245]
[1780309338454,35.79,72629.76,0.0,-0.98775,2e-05,1.66624]
[1780309343489,35.78,72624.81,0.0,-0.98785,2e-05,1.6546]
[1780309345505,35.78,72624.27,0.0,-0.98787,2e-05,1.65289]
[1780309350539,35.77,72624.79,0.0,-0.98787,2e-05,1.65239]
[1780309355574,35.76,72626.94,0.0,-0.98786,2e-05,1.65332]
[1780309360609,35.76,72631.78,0.0,-0.9878,2e-05,1.66118]
[1780309365643,35.75,72629.93,0.0,-0.98784,2e-05,1.65591]
[1780309370679,35.74,72628.48,0.0,-0.98788,2e-05,1.65149]
[1780309375714,35.74,72629.92,0.0,-0.98787,2e-05,1.65291]
[1780309380749,35.73,72628.21,0.0,-0.98791,2e-05,1.64805]
[1780309383770,35.73,72623.28,0.0,-0.988,2e-05,1.63738]
[1780309388805,35.72,72623.04,0.0,-0.98801,2e-05,1.63561]
[1780309390822,35.72,72618.11,0.0,-0.9881,2e-05,1.62531]
[1780309395856,35.71,72617.63,0.0,-0.98811,2e-05,1.6232]
[1780309402905,35.71,72618.2,0.0,-0.98812,2e-05,1.62262]
[1780309407940,35.7,72618.97,0.0,-0.98812,2e-05,1.62304]
[1780309410963,35.7,72614.0,0.0,-0.9882,2e-05,1.61258]
[1780309415996,35.7,72614.37,0.0,-0.98822,2e-05,1.61049]
[1780309424056,35.69,72616.27,0.0,-0.9882,2e-05,1.6126]
[1780309429100,35.68,72611.09,0.0,-0.98829,2e-05,1.60142]
[1780309431113,35.68,72587.8,0.0,-0.98867,2e-05,1.55584]
[1780309432120,35.68,72582.18,0.0,-0.98876,2e-05,1.54499]
[1780309433126,35.68,72582.86,0.0,-0.98875,2e-05,1.5462]
[1780309438162,35.68,72584.45,0.0,-0.98873,2e-05,1.54881]
[1780309443197,35.68,72593.65,0.0,-0.98859,2e-05,1.566]
[1780309444204,35.68,72592.69,0.0,-0.98861,2e-05,1.56403]
[1780309446220,35.68,72586.23,0.0,-0.98871,2e-05,1.55138]
[1780309448233,35.68,72582.05,0.0,-0.98878,2e-05,1.5432]
[1780309453267,35.67,72588.93,0.0,-0.98867,2e-05,1.55592]
[1780309454279,35.67,72590.14,0.0,-0.98865,2e-05,1.55814]
[1780309459312,35.67,72591.45,0.0,-0.98864,2e-05,1.56006]
[1780309464348,35.67,72589.11,0.0,-0.98868,2e-05,1.55496]
[1780309467369,35.67,72594.24,0.0,-0.9886,2e-05,1.56449]
[1780309472403,35.66,72593.17,0.0,-0.98864,2e-05,1.56002]
[1780309475425,35.66,72599.52,0.0,-0.98854,2e-05,1.57191]
[1780309476431,35.66,72600.57,0.0,-0.98852,2e-05,1.5738]
[1780309481466,35.66,72601.88,0.0,-0.98851,2e-05,1.57561]
[1780309486501,35.65,72602.39,0.0,-0.98851,2e-05,1.57584]
[1780309489522,35.65,72614.64,0.0,-0.98831,2e-05,1.59929]
[1780309490534,35.65,72615.56,0.0,-0.9883,2e-05,1.60091]
[1780309492546,35.65,72602.88,0.0,-0.98851,2e-05,1.57577]
[1780309493560,35.65,72602.75,0.0,-0.98851,2e-05,1.57537]
[1780309498591,35.65,72604.17,0.0,-0.98849,2e-05,1.57738]
[1780309503625,35.64,72604.64,0.0,-0.98849,2e-05,1.57753]
[1780309508660,35.64,72603.72,0.0,-0.98851,2e-05,1.57501]
[1780309513695,35.64,72604.04,0.0,-0.98851,2e-05,1.57492]
[1780309518731,35.63,72607.39,0.0,-0.98847,2e-05,1.58053]
[1780309523765,35.63,72607.8,0.0,-0.98847,2e-05,1.58055]
[1780309528752,35.63,72613.41,0.0,-0.98838,2e-05,1.59065]
[1780309531822,35.62,72619.38,0.0,-0.9883,2e-05,1.6]
[1780309534842,35.62,72625.21,0.0,-0.98821,2e-05,1.6109]
[1780309536866,35.62,72631.05,0.0,-0.98812,2e-05,1.62204]
[1780309541893,35.61,72630.11,0.0,-0.98814,2e-05,1.61903]
[1780309546929,35.61,72627.66,0.0,-0.98819,2e-05,1.61308]
[1780309549948,35.61,72618.28,0.0,-0.98835,2e-05,1.59401]
[1780309554988,35.6,72606.32,0.0,-0.98855,2e-05,1.56986]
[1780309555993,35.6,72588.14,0.0,-0.98884,2e-05,1.53488]
[1780309561029,35.6,72585.16,0.0,-0.98889,2e-05,1.52888]
[1780309565058,35.6,72579.9,0.0,-0.98898,2e-05,1.51869]
[1780309570094,35.6,72581.17,0.0,-0.98896,2e-05,1.52084]
[1780309576136,35.6,72582.62,0.0,-0.98894,2e-05,1.52323]
[1780309581169,35.6,72587.23,0.0,-0.98887,2e-05,1.5316]
[1780309585199,35.59,72592.51,0.0,-0.98879,2e-05,1.54132]
[1780309586204,35.59,72583.87,0.0,-0.98893,2e-05,1.52483]
[1780309587212,35.59,72578.87,0.0,-0.98901,2e-05,1.51534]
[1780309590233,35.59,72584.35,0.0,-0.98892,2e-05,1.52553]
[1780309595268,35.59,72584.89,0.0,-0.98893,2e-05,1.52448]
[1780309598290,35.59,72597.88,0.0,-0.98872,2e-05,1.54901]
[1780309599297,35.59,72597.52,0.0,-0.98873,2e-05,1.54822]
[1780309604331,35.59,72591.3,0.0,-0.98883,2e-05,1.53581]
[1780309609367,35.59,72589.99,0.0,-0.98886,2e-05,1.53289]
[1780309614401,35.58,72591.75,0.0,-0.98883,2e-05,1.53582]
[1780309619436,35.58,72596.6,0.0,-0.98876,2e-05,1.54465]
[1780309620444,35.58,72578.22,0.0,-0.98905,2e-05,1.50969]
[1780309621456,35.58,72579.73,0.0,-0.98903,2e-05,1.51249]
[1780309626486,35.58,72577.85,0.0,-0.98906,2e-05,1.50872]
[1780309631521,35.58,72577.9,0.0,-0.98906,2e-05,1.50861]
[1780309636555,35.58,72581.04,0.0,-0.98901,2e-05,1.51429]
[1780309641590,35.58,72581.19,0.0,-0.98901,2e-05,1.51432]
[1780309646626,35.58,72581.28,0.0,-0.98901,2e-05,1.51424]
[1780309647633,35.58,72588.61,0.0,-0.9889,2e-05,1.52804]
[1780309648640,35.58,72588.48,0.0,-0.9889,2e-05,1.52772]
[1780309653675,35.58,72588.85,0.0,-0.98891,2e-05,1.52631]
[1780309658710,35.57,72589.29,0.0,-0.98891,2e-05,1.52681]
[1780309663744,35.57,72593.9,0.0,-0.98884,2e-05,1.53525]
[1780309664751,35.57,72600.24,0.0,-0.98874,2e-05,1.54729]
[1780309665760,35.57,72599.17,0.0,-0.98875,2e-05,1.54514]
[1780309670793,35.57,72599.86,0.0,-0.98875,2e-05,1.54597]
[1780309675828,35.57,72595.77,0.0,-0.98882,2e-05,1.53765]
[1780309680863,35.57,72591.81,0.0,-0.98888,2e-05,1.5297]
[1780309685898,35.56,72593.37,0.0,-0.98886,2e-05,1.53218]
[1780309690934,35.56,72594.48,0.0,-0.98885,2e-05,1.53387]
[1780309695968,35.56,72593.99,0.0,-0.98886,2e-05,1.53251]
[1780309701004,35.56,72592.76,0.0,-0.98888,2e-05,1.52952]
[1780309706039,35.55,72592.67,0.0,-0.98889,2e-05,1.52895]
[1780309711074,35.55,72592.66,0.0,-0.98891,2e-05,1.52678]
[1780309713089,35.55,72587.28,0.0,-0.98899,2e-05,1.51646]
[1780309718124,35.55,72586.55,0.0,-0.989,2e-05,1.51482]
[1780309723159,35.55,72586.35,0.0,-0.98901,2e-05,1.51418]
[1780309728196,35.55,72587.16,0.0,-0.989,2e-05,1.51545]
[1780309733230,35.55,72587.39,0.0,-0.989,2e-05,1.51563]
[1780309739271,35.55,72588.13,0.0,-0.98899,2e-05,1.51673]
[1780309744307,35.55,72589.21,0.0,-0.98897,2e-05,1.51851]
[1780309750350,35.54,72589.33,0.0,-0.98897,2e-05,1.51843]
[1780309755384,35.54,72589.54,0.0,-0.98897,2e-05,1.51856]
[1780309760419,35.54,72589.68,0.0,-0.98897,2e-05,1.51856]
[1780309765453,35.54,72590.61,0.0,-0.98896,2e-05,1.52005]
[1780309769482,35.54,72595.9,0.0,-0.98888,2e-05,1.52987]
[1780309770471,35.54,72597.71,0.0,-0.98885,2e-05,1.53324]
[1780309776532,35.54,72595.77,0.0,-0.9889,2e-05,1.52734]
[1780309781567,35.54,72594.01,0.0,-0.98893,2e-05,1.52366]
[1780309784587,35.53,72600.14,0.0,-0.98883,2e-05,1.53512]
[1780309785595,35.53,72599.61,0.0,-0.98884,2e-05,1.53402]
[1780309790631,35.53,72604.35,0.0,-0.98877,2e-05,1.54259]
[1780309795667,35.53,72606.3,0.0,-0.98875,2e-05,1.54576]
[1780309799695,35.53,72611.71,0.0,-0.98866,2e-05,1.55567]
[1780309804729,35.52,72613.57,0.0,-0.98864,2e-05,1.55862]
[1780309807751,35.52,72619.22,0.0,-0.98855,2e-05,1.56916]
[1780309810776,35.52,72626.45,0.0,-0.98844,2e-05,1.58281]
[1780309811781,35.52,72635.91,0.0,-0.98829,2e-05,1.60123]
[1780309812792,35.52,72637.08,0.0,-0.98827,2e-05,1.60334]
[1780309813802,35.52,72644.71,0.0,-0.98814,2e-05,1.61827]
[1780309814803,35.52,72647.49,0.0,-0.9881,2e-05,1.62358]
[1780309816816,35.52,72651.76,0.0,-0.98803,2e-05,1.63162]
[1780309818832,35.51,72645.98,0.0,-0.98813,2e-05,1.61956]
[1780309819838,35.51,72645.57,0.0,-0.98814,2e-05,1.61851]
[1780309822859,35.51,72653.78,0.0,-0.98801,2e-05,1.6342]
[1780309824875,35.51,72653.89,0.0,-0.98801,2e-05,1.63389]
[1780309826886,35.51,72659.43,0.0,-0.98792,2e-05,1.6445]
[1780309827894,35.5,72665.21,0.0,-0.98783,2e-05,1.65591]
[1780309828900,35.5,72665.68,0.0,-0.98782,2e-05,1.65656]
[1780309833936,35.5,72665.4,0.0,-0.98785,2e-05,1.65264]
[1780309838972,35.49,72666.98,0.0,-0.98784,2e-05,1.65437]
[1780309844010,35.48,72669.44,0.0,-0.98781,2e-05,1.65792]
[1780309849050,35.48,72672.42,0.0,-0.98777,2e-05,1.6625]
[1780309854088,35.47,72677.49,0.0,-0.9877,2e-05,1.67104]
[1780309859121,35.46,72674.01,0.0,-0.98777,2e-05,1.66247]
[1780309864156,35.46,72677.95,0.0,-0.98772,2e-05,1.66906]
[1780309865166,35.46,72687.29,0.0,-0.98756,2e-05,1.68791]
[1780309870197,35.45,72684.47,0.0,-0.98762,2e-05,1.6805]
[1780309871218,35.45,72693.94,0.0,-0.98746,2e-05,1.69971]
[1780309876239,35.44,72694.86,0.0,-0.98746,2e-05,1.69984]
[1780309881276,35.43,72695.62,0.0,-0.98746,2e-05,1.69959]
[1780309884296,35.43,72690.6,0.0,-0.98756,2e-05,1.68812]
[1780309885303,35.43,72684.17,0.0,-0.98767,2e-05,1.67456]
[1780309887316,35.43,72677.92,0.0,-0.98778,2e-05,1.66116]
[1780309888326,35.41,72671.28,0.0,-0.98792,2e-05,1.64492]
[1780309891351,35.41,72666.77,0.0,-0.98802,2e-05,1.6332]
[1780309896381,35.41,72666.95,0.0,-0.98802,2e-05,1.63233]
[1780309900409,35.4,72654.63,0.0,-0.98824,2e-05,1.60679]
[1780309901422,35.4,72643.14,0.0,-0.98843,2e-05,1.58393]
[1780309903430,35.4,72642.13,0.0,-0.98845,2e-05,1.58164]
[1780309908465,35.4,72640.28,0.0,-0.98848,2e-05,1.57729]
[1780309913499,35.39,72641.45,0.0,-0.98847,2e-05,1.57883]
[1780309918536,35.39,72641.42,0.0,-0.98848,2e-05,1.57801]
[1780309923571,35.39,72637.67,0.0,-0.98854,2e-05,1.56996]
[1780309928607,35.38,72637.97,0.0,-0.98855,2e-05,1.56985]
[1780309933642,35.38,72637.85,0.0,-0.98855,2e-05,1.56891]
[1780309937670,35.38,72615.93,0.0,-0.98891,2e-05,1.5261]
[1780309938677,35.38,72614.31,0.0,-0.98893,2e-05,1.52294]
[1780309943714,35.38,72618.41,0.0,-0.98887,2e-05,1.53044]
[1780309948752,35.38,72615.75,0.0,-0.98892,2e-05,1.52503]
[1780309950779,35.38,72590.81,0.0,-0.9893,2e-05,1.47798]
[1780309951810,35.37,72572.85,0.0,-0.98959,1e-05,1.44299]
[1780309952794,35.37,72572.85,0.0,-0.98959,1e-05,1.44282]
[1780309955817,35.37,72578.15,0.0,-0.98952,2e-05,1.45205]
[1780309956822,35.37,72577.29,0.0,-0.98953,2e-05,1.4503]
[1780309961857,35.37,72575.11,0.0,-0.98956,1e-05,1.44668]
[1780309966892,35.37,72573.28,0.0,-0.98958,1e-05,1.4437]
[1780309971955,35.38,72562.65,0.0,-0.98974,1e-05,1.42478]
[1780309973941,35.38,72562.54,0.0,-0.98974,1e-05,1.42476]
[1780309978976,35.38,72562.72,0.0,-0.98973,1e-05,1.42559]
[1780309984018,35.38,72563.36,0.0,-0.98972,1e-05,1.42727]
[1780309989053,35.38,72565.68,0.0,-0.98968,1e-05,1.43198]
[1780309994089,35.39,72563.13,0.0,-0.98971,1e-05,1.42785]
[1780309999125,35.39,72563.27,0.0,-0.98971,1e-05,1.42863]
[1780310004160,35.39,72563.04,0.0,-0.98971,1e-05,1.42873]
[1780310007181,35.39,72556.3,0.0,-0.9898,1e-05,1.4169]
[1780310012243,35.4,72558.15,0.0,-0.98978,1e-05,1.41931]
[1780310017251,35.4,72560.03,0.0,-0.98975,1e-05,1.4233]
[1780310022312,35.4,72560.86,0.0,-0.98973,1e-05,1.42537]
[1780310027324,35.4,72559.09,0.0,-0.98975,1e-05,1.42276]
[1780310032359,35.41,72558.42,0.0,-0.98976,1e-05,1.42217]
[1780310036386,35.41,72552.37,0.0,-0.98984,1e-05,1.41182]
[1780310041421,35.41,72552.27,0.0,-0.98984,1e-05,1.41233]
[1780310046458,35.41,72549.38,0.0,-0.98987,1e-05,1.40787]
[1780310051493,35.42,72549.05,0.0,-0.98987,1e-05,1.40801]
[1780310056527,35.42,72553.95,0.0,-0.9898,1e-05,1.41746]
[1780310061563,35.42,72555.73,0.0,-0.98976,1e-05,1.42129]
[1780310066598,35.43,72551.96,0.0,-0.98981,1e-05,1.41517]
[1780310071633,35.43,72548.33,0.0,-0.98987,1e-05,1.4077]
[1780310076670,35.43,72547.54,0.0,-0.98988,1e-05,1.40701]
[1780310078681,35.44,72537.34,0.0,-0.99002,1e-05,1.38924]
[1780310083716,35.44,72535.34,0.0,-0.99004,1e-05,1.38662]
[1780310088752,35.44,72535.24,0.0,-0.99004,1e-05,1.38735]
[1780310093787,35.45,72536.59,0.0,-0.99001,1e-05,1.39041]
[1780310098824,35.45,72539.07,0.0,-0.98997,1e-05,1.39512]
[1780310099830,35.45,72546.93,0.0,-0.98986,1e-05,1.40916]
[1780310100840,35.45,72549.45,0.0,-0.98982,1e-05,1.4137]
[1780310102909,35.45,72555.61,0.0,-0.98973,1e-05,1.42479]
[1780310103873,35.45,72555.24,0.0,-0.98974,1e-05,1.42416]
[1780310105889,35.45,72561.78,0.0,-0.98964,1e-05,1.43598]
[1780310108907,35.45,72570.27,0.0,-0.98951,1e-05,1.45144]
[1780310109915,35.45,72570.8,0.0,-0.98951,2e-05,1.45241]
[1780310114950,35.45,72572.82,0.0,-0.98948,2e-05,1.45611]
[1780310120992,35.45,72571.66,0.0,-0.98949,2e-05,1.45398]
[1780310126028,35.45,72568.46,0.0,-0.98954,1e-05,1.44813]
[1780310131063,35.45,72567.6,0.0,-0.98957,1e-05,1.44487]
[1780310136098,35.45,72566.13,0.0,-0.98959,1e-05,1.44219]
[1780310141138,35.45,72565.66,0.0,-0.9896,1e-05,1.44134]
[1780310145162,35.45,72559.99,0.0,-0.98968,1e-05,1.43105]
[1780310150196,35.45,72567.5,0.0,-0.98957,1e-05,1.44469]
[1780310155232,35.45,72569.12,0.0,-0.98954,1e-05,1.44764]
[1780310157246,35.45,72562.87,0.0,-0.98964,1e-05,1.43627]
[1780310162281,35.45,72563.81,0.0,-0.98962,1e-05,1.43797]
[1780310165301,35.45,72554.63,0.0,-0.98976,1e-05,1.42139]
[1780310167316,35.45,72546.37,0.0,-0.98988,1e-05,1.40659]
[1780310172350,35.45,72546.39,0.0,-0.98988,1e-05,1.40663]
[1780310177386,35.45,72546.14,0.0,-0.98988,1e-05,1.40618]
[1780310182420,35.45,72542.55,0.0,-0.98993,1e-05,1.39986]
[1780310187456,35.45,72543.9,0.0,-0.98991,1e-05,1.40245]
[1780310192491,35.45,72543.96,0.0,-0.98992,1e-05,1.4011]
[1780310198532,35.45,72542.55,0.0,-0.98994,1e-05,1.39887]
[1780310203617,35.45,72542.73,0.0,-0.98994,1e-05,1.39941]
[1780310209616,35.46,72543.59,0.0,-0.98992,1e-05,1.40122]
[1780310210621,35.46,72551.22,0.0,-0.98981,1e-05,1.41486]
[1780310215657,35.46,72552.44,0.0,-0.98979,1e-05,1.41714]
[1780310220691,35.46,72554.86,0.0,-0.98976,1e-05,1.42154]
[1780310225725,35.46,72555.04,0.0,-0.98975,1e-05,1.42186]
[1780310230760,35.46,72558.01,0.0,-0.98971,1e-05,1.42721]
[1780310235795,35.46,72552.02,0.0,-0.9898,1e-05,1.41644]
[1780310240832,35.46,72547.29,0.0,-0.98987,1e-05,1.40797]
[1780310245867,35.46,72540.91,0.0,-0.98996,1e-05,1.39662]
[1780310250901,35.46,72538.22,0.0,-0.99,1e-05,1.39186]
[1780310255937,35.46,72536.52,0.0,-0.99003,1e-05,1.38721]
[1780310260974,35.46,72533.21,0.0,-0.99008,1e-05,1.38138]
[1780310266009,35.46,72533.96,0.0,-0.99007,1e-05,1.3827]
[1780310271044,35.46,72534.1,0.0,-0.99007,1e-05,1.38294]
[1780310276079,35.46,72534.27,0.0,-0.99007,1e-05,1.38324]
[1780310281117,35.46,72532.9,0.0,-0.99009,1e-05,1.38083]
[1780310286159,35.46,72532.89,0.0,-0.99009,1e-05,1.38082]
[1780310291188,35.46,72532.17,0.0,-0.9901,1e-05,1.37955]
[1780310296225,35.46,72531.28,0.0,-0.99011,1e-05,1.37799]
[1780310301260,35.46,72528.58,0.0,-0.99015,1e-05,1.37326]
[1780310306294,35.46,72529.53,0.0,-0.99013,1e-05,1.37492]
[1780310310326,35.46,72507.95,0.0,-0.99044,1e-05,1.33755]
[1780310311334,35.46,72504.11,0.0,-0.9905,1e-05,1.32939]
[1780310314415,35.46,72520.66,0.0,-0.99027,1e-05,1.35783]
[1780310316367,35.46,72515.13,0.0,-0.99035,1e-05,1.34827]
[1780310321403,35.46,72516.17,0.0,-0.99033,1e-05,1.35007]
[1780310326437,35.46,72514.57,0.0,-0.99036,1e-05,1.34731]
[1780310331473,35.46,72512.22,0.0,-0.99039,1e-05,1.34327]
[1780310336508,35.46,72513.97,0.0,-0.99036,1e-05,1.34628]
[1780310339528,35.46,72518.97,0.0,-0.99029,1e-05,1.35491]
[1780310344625,35.46,72521.34,0.0,-0.99026,1e-05,1.35901]
[1780310350607,35.46,72522.47,0.0,-0.99024,1e-05,1.36098]
[1780310355641,35.46,72522.31,0.0,-0.99025,1e-05,1.3607]
[1780310360677,35.46,72523.95,0.0,-0.99022,1e-05,1.36355]
[1780310365712,35.46,72527.27,0.0,-0.99018,1e-05,1.36933]
[1780310366720,35.46,72536.85,0.0,-0.99004,1e-05,1.38614]
[1780310368734,35.46,72542.92,0.0,-0.98995,1e-05,1.39687]
[1780310370747,35.46,72550.81,0.0,-0.98984,1e-05,1.41092]
[1780310375783,35.46,72553.54,0.0,-0.98981,1e-05,1.41414]
[1780310380817,35.46,72552.78,0.0,-0.98982,1e-05,1.41278]
[1780310383838,35.46,72546.94,0.0,-0.98991,1e-05,1.40235]
[1780310388875,35.46,72550.97,0.0,-0.98985,1e-05,1.40954]
[1780310393910,35.46,72552.6,0.0,-0.98982,1e-05,1.41246]
[1780310398945,35.46,72553.66,0.0,-0.98981,1e-05,1.41435]
[1780310403979,35.46,72558.49,0.0,-0.98974,1e-05,1.42303]
[1780310407002,35.46,72568.77,0.0,-0.98958,1e-05,1.44164]
[1780310412046,35.46,72570.52,0.0,-0.98956,1e-05,1.44483]
[1780310417094,35.46,72569.81,0.0,-0.98957,1e-05,1.44354]
[1780310419093,35.46,72557.49,0.0,-0.98975,1e-05,1.42123]
[1780310424127,35.46,72555.72,0.0,-0.98978,1e-05,1.41805]
[1780310425193,35.46,72550.2,0.0,-0.98986,1e-05,1.40817]
[1780310431176,35.46,72549.96,0.0,-0.98987,1e-05,1.40607]
[1780310435262,35.46,72556.07,0.0,-0.98978,1e-05,1.417]
[1780310437218,35.46,72558.15,0.0,-0.98975,1e-05,1.42074]
[1780310441246,35.46,72566.28,0.0,-0.98963,1e-05,1.43542]
[1780310443260,35.46,72573.88,0.0,-0.98952,2e-05,1.44926]
[1780310448295,35.46,72574.21,0.0,-0.98952,2e-05,1.44987]
[1780310453329,35.46,72565.36,0.0,-0.98965,1e-05,1.43376]
[1780310454376,35.46,72562.03,0.0,-0.9897,1e-05,1.42773]
[1780310459383,35.46,72563.83,0.0,-0.98967,1e-05,1.43099]
[1780310464419,35.46,72563.37,0.0,-0.98968,1e-05,1.43015]
[1780310469453,35.46,72563.28,0.0,-0.98968,1e-05,1.42999]
[1780310470459,35.46,72572.84,0.0,-0.98954,1e-05,1.44736]
[1780310471467,35.46,72574.07,0.0,-0.98952,2e-05,1.44961]
[1780310476506,35.46,72572.98,0.0,-0.98953,1e-05,1.44762]
[1780310481553,35.46,72573.78,0.0,-0.98952,2e-05,1.44908]
[1780310485619,35.46,72578.16,0.0,-0.98946,2e-05,1.4571]
[1780310491622,35.46,72581.8,0.0,-0.98941,2e-05,1.46208]
[1780310493637,35.46,72586.87,0.0,-0.98934,2e-05,1.47144]
[1780310495689,35.46,72591.63,0.0,-0.98926,2e-05,1.48027]
[1780310500686,35.46,72595.95,0.0,-0.9892,2e-05,1.48832]
[1780310505721,35.46,72592.2,0.0,-0.98925,2e-05,1.48133]
[1780310510755,35.46,72596.18,0.0,-0.98919,2e-05,1.48875]
[1780310515830,35.46,72600.98,0.0,-0.98912,2e-05,1.49774]
[1780310520826,35.46,72606.42,0.0,-0.98903,2e-05,1.50798]
[1780310525862,35.46,72605.7,0.0,-0.98905,2e-05,1.50662]
[1780310530896,35.46,72607.06,0.0,-0.98902,2e-05,1.50919]
[1780310535970,35.46,72608.03,0.0,-0.98901,2e-05,1.51102]
[1780310538951,35.46,72599.97,0.0,-0.98913,2e-05,1.49585]
[1780310543987,35.46,72597.61,0.0,-0.98917,2e-05,1.49143]
[1780310549021,35.46,72597.38,0.0,-0.98917,2e-05,1.491]
[1780310554056,35.46,72597.77,0.0,-0.98918,2e-05,1.48999]
[1780310560098,35.46,72601.1,0.0,-0.98913,2e-05,1.49622]
[1780310565134,35.46,72602.18,0.0,-0.98911,2e-05,1.49825]
[1780310568155,35.46,72608.03,0.0,-0.98902,2e-05,1.50927]
[1780310573192,35.46,72606.26,0.0,-0.98905,2e-05,1.50593]
[1780310578225,35.46,72606.41,0.0,-0.98905,2e-05,1.50621]
[1780310583261,35.46,72599.15,0.0,-0.98916,2e-05,1.49257]
[1780310584267,35.46,72592.67,0.0,-0.98926,2e-05,1.48048]
[1780310589302,35.46,72591.82,0.0,-0.98927,2e-05,1.4789]
[1780310594336,35.46,72599.06,0.0,-0.98916,2e-05,1.4924]
[1780310599372,35.46,72598.78,0.0,-0.98917,2e-05,1.49188]
[1780310600379,35.46,72592.63,0.0,-0.98926,2e-05,1.4804]
[1780310601387,35.46,72590.67,0.0,-0.98929,2e-05,1.47676]
[1780310605414,35.46,72586.78,0.0,-0.98935,2e-05,1.46955]
[1780310610449,35.46,72586.13,0.0,-0.98936,2e-05,1.46835]
[1780310616555,35.46,72586.57,0.0,-0.98936,2e-05,1.46745]
[1780310622533,35.46,72586.17,0.0,-0.98937,2e-05,1.46671]
[1780310627570,35.46,72590.36,0.0,-0.98931,2e-05,1.47446]
[1780310632605,35.46,72590.94,0.0,-0.9893,2e-05,1.47554]
[1780310637640,35.46,72590.24,0.0,-0.98931,2e-05,1.47424]
[1780310638655,35.46,72574.22,0.0,-0.98955,1e-05,1.44478]
[1780310640668,35.46,72574.13,0.0,-0.98955,1e-05,1.44461]
[1780310642679,35.46,72567.2,0.0,-0.98966,1e-05,1.43202]
[1780310643686,35.46,72568.14,0.0,-0.98964,1e-05,1.43372]
[1780310648721,35.46,72571.43,0.0,-0.98959,1e-05,1.4397]
[1780310653757,35.46,72569.8,0.0,-0.98962,1e-05,1.43673]
[1780310654763,35.46,72575.16,0.0,-0.98954,1e-05,1.44649]
[1780310656839,35.46,72584.99,0.0,-0.98939,2e-05,1.46453]
[1780310659799,35.46,72588.61,0.0,-0.98933,2e-05,1.47122]
[1780310660805,35.46,72594.01,0.0,-0.98925,2e-05,1.48124]
[1780310665839,35.46,72589.29,0.0,-0.98932,2e-05,1.47248]
[1780310670876,35.46,72591.78,0.0,-0.98928,2e-05,1.4771]
[1780310675910,35.46,72591.51,0.0,-0.9893,2e-05,1.47487]
[1780310680944,35.46,72593.78,0.0,-0.98927,2e-05,1.47908]
[1780310685980,35.46,72593.67,0.0,-0.98927,2e-05,1.47888]
[1780310691015,35.46,72594.06,0.0,-0.98926,2e-05,1.4796]
[1780310696049,35.46,72593.93,0.0,-0.98926,2e-05,1.47936]
[1780310699074,35.46,72606.23,0.0,-0.98907,2e-05,1.50238]
[1780310700096,35.46,72606.23,0.0,-0.98907,2e-05,1.50238]
[1780310702092,35.46,72613.42,0.0,-0.98896,2e-05,1.51596]
[1780310707129,35.46,72618.1,0.0,-0.98889,2e-05,1.52486]
[1780310712162,35.46,72628.26,0.0,-0.98873,2e-05,1.54431]
[1780310714178,35.46,72632.97,0.0,-0.98865,2e-05,1.5534]
[1780310717272,35.46,72639.02,0.0,-0.98855,2e-05,1.56513]
[1780310718204,35.46,72638.83,0.0,-0.98856,2e-05,1.56476]
[1780310720220,35.46,72644.62,0.0,-0.98846,2e-05,1.57605]
[1780310723240,35.46,72639.12,0.0,-0.98855,2e-05,1.56533]
[1780310728275,35.46,72638.74,0.0,-0.98856,2e-05,1.56459]
[1780310731297,35.46,72629.54,0.0,-0.98872,2e-05,1.54499]
[1780310732303,35.46,72621.0,0.0,-0.98885,2e-05,1.52862]
[1780310737412,35.46,72626.64,0.0,-0.98877,2e-05,1.53942]
[1780310738347,35.46,72626.64,0.0,-0.98877,2e-05,1.53942]
[1780310739353,35.46,72636.08,0.0,-0.98861,2e-05,1.55763]
[1780310744387,35.46,72636.52,0.0,-0.98861,2e-05,1.55848]
[1780310749423,35.46,72636.06,0.0,-0.98861,2e-05,1.55759]
[1780310754459,35.46,72637.24,0.0,-0.9886,2e-05,1.55988]
[1780310759511,35.46,72642.12,0.0,-0.98852,2e-05,1.56937]
[1780310761530,35.46,72648.92,0.0,-0.98841,2e-05,1.58267]
[1780310765562,35.46,72665.75,0.0,-0.98813,2e-05,1.61599]
[1780310767634,35.46,72676.92,0.0,-0.98794,2e-05,1.6384]
[1780310768578,35.46,72676.92,0.0,-0.98794,2e-05,1.6384]
[1780310773611,35.46,72660.3,0.0,-0.98822,2e-05,1.60514]
[1780310774621,35.46,72660.45,0.0,-0.98821,2e-05,1.60544]
[1780310775626,35.46,72660.19,0.0,-0.98822,2e-05,1.60492]
[1780310780663,35.46,72659.98,0.0,-0.98822,2e-05,1.6045]
[1780310785697,35.46,72653.02,0.0,-0.98834,2e-05,1.59074]
[1780310787711,35.46,72646.58,0.0,-0.98844,2e-05,1.57808]
[1780310789725,35.46,72645.74,0.0,-0.98846,2e-05,1.57644]
[1780310794765,35.46,72648.41,0.0,-0.98843,2e-05,1.57986]
[1780310799800,35.46,72649.6,0.0,-0.98841,2e-05,1.5822]
[1780310804837,35.46,72647.01,0.0,-0.98845,2e-05,1.57712]
[1780310807916,35.46,72633.63,0.0,-0.98867,2e-05,1.5511]
[1780310808866,35.46,72633.35,0.0,-0.98867,2e-05,1.55056]
[1780310809872,35.46,72628.99,0.0,-0.98874,2e-05,1.54215]
[1780310810885,35.46,72626.7,0.0,-0.98878,2e-05,1.53776]
[1780310815915,35.46,72625.34,0.0,-0.9888,2e-05,1.53515]
[1780310817986,35.46,72634.33,0.0,-0.98865,2e-05,1.55245]
[1780310823971,35.46,72639.72,0.0,-0.98857,2e-05,1.5629]
[1780310825984,35.46,72646.27,0.0,-0.98846,2e-05,1.57567]
[1780310831019,35.46,72647.51,0.0,-0.98844,2e-05,1.5781]
[1780310836054,35.46,72646.18,0.0,-0.98846,2e-05,1.57549]
[1780310841090,35.46,72643.08,0.0,-0.98851,2e-05,1.56944]
[1780310846125,35.46,72643.91,0.0,-0.9885,2e-05,1.57106]
[1780310848198,35.46,72637.82,0.0,-0.9886,2e-05,1.55921]
[1780310854180,35.46,72640.75,0.0,-0.98856,2e-05,1.5631]
[1780310860222,35.46,72640.55,0.0,-0.98857,2e-05,1.56271]
[1780310865258,35.46,72639.5,0.0,-0.98858,2e-05,1.56068]
[1780310870293,35.46,72640.2,0.0,-0.98857,2e-05,1.56203]
[1780310875328,35.46,72638.25,0.0,-0.9886,2e-05,1.55825]
[1780310880364,35.46,72639.33,0.0,-0.98859,2e-05,1.56035]
[1780310885398,35.46,72636.09,0.0,-0.98864,2e-05,1.55407]
[1780310890438,35.46,72638.25,0.0,-0.9886,2e-05,1.55825]
[1780310895470,35.46,72636.69,0.0,-0.98863,2e-05,1.55523]
[1780310900505,35.46,72645.55,0.0,-0.98849,2e-05,1.57246]
[1780310905542,35.46,72649.5,0.0,-0.98842,2e-05,1.58019]
[1780310910576,35.46,72651.75,0.0,-0.98838,2e-05,1.58461]
[1780310915616,35.46,72651.61,0.0,-0.9884,2e-05,1.58252]
[1780310920649,35.46,72652.79,0.0,-0.98838,2e-05,1.58484]
[1780310925685,35.46,72654.85,0.0,-0.98835,2e-05,1.58889]
[1780310930719,35.46,72654.04,0.0,-0.98836,2e-05,1.5873]
[1780310934747,35.46,72646.4,0.0,-0.98848,2e-05,1.57231]
[1780310935754,35.46,72645.11,0.0,-0.98851,2e-05,1.5698]
[1780310940791,35.46,72645.08,0.0,-0.98851,2e-05,1.56974]
[1780310944818,35.46,72635.41,0.0,-0.98866,2e-05,1.55096]
[1780310945830,35.46,72636.01,0.0,-0.98865,2e-05,1.55212]
[1780310950860,35.46,72635.64,0.0,-0.98866,2e-05,1.55141]
[1780310953883,35.46,72640.87,0.0,-0.98857,2e-05,1.56154]
[1780310958970,35.46,72646.49,0.0,-0.98848,2e-05,1.57249]
[1780310964962,35.46,72642.89,0.0,-0.98854,2e-05,1.56547]
[1780310971001,35.46,72643.87,0.0,-0.98854,2e-05,1.56558]
[1780310975037,35.46,72648.17,0.0,-0.98847,2e-05,1.57397]
[1780310978054,35.46,72653.92,0.0,-0.98837,2e-05,1.58524]
[1780310983087,35.46,72657.81,0.0,-0.98831,2e-05,1.59291]
[1780310988124,35.46,72659.78,0.0,-0.98828,2e-05,1.5968]
[1780310993157,35.46,72656.28,0.0,-0.98834,2e-05,1.58989]
[1780310999251,35.46,72656.76,0.0,-0.98833,2e-05,1.59084]
[1780311005243,35.46,72658.49,0.0,-0.9883,2e-05,1.59425]
[1780311010278,35.46,72658.0,0.0,-0.98831,2e-05,1.59328]
[1780311015313,35.46,72658.59,0.0,-0.9883,2e-05,1.59445]
[1780311018334,35.46,72645.31,0.0,-0.98852,2e-05,1.56838]
[1780311023369,35.46,72642.3,0.0,-0.98856,2e-05,1.56252]
[1780311028404,35.46,72643.52,0.0,-0.98854,2e-05,1.5649]
[1780311033440,35.46,72647.05,0.0,-0.9885,2e-05,1.56997]
[1780311038474,35.46,72649.36,0.0,-0.98846,2e-05,1.57449]
[1780311043510,35.46,72647.87,0.0,-0.98849,2e-05,1.57157]
[1780311048619,35.46,72650.23,0.0,-0.98845,2e-05,1.57619]
[1780311053653,35.46,72652.35,0.0,-0.98841,2e-05,1.58035]
[1780311058688,35.46,72655.77,0.0,-0.98836,2e-05,1.58707]
[1780311063724,35.46,72655.26,0.0,-0.98837,2e-05,1.58606]
[1780311068759,35.46,72656.59,0.0,-0.98834,2e-05,1.58868]
[1780311072788,35.46,72647.27,0.0,-0.9885,2e-05,1.5704]
[1780311077823,35.46,72648.38,0.0,-0.98848,2e-05,1.57257]
[1780311082858,35.46,72652.94,0.0,-0.9884,2e-05,1.5815]
[1780311087893,35.46,72651.84,0.0,-0.98842,2e-05,1.57934]
[1780311092928,35.46,72655.43,0.0,-0.98838,2e-05,1.58458]
[1780311097963,35.46,72656.95,0.0,-0.98835,2e-05,1.58757]
[1780311103000,35.46,72666.04,0.0,-0.9882,2e-05,1.60556]
[1780311105017,35.46,72667.5,0.0,-0.98818,2e-05,1.60846]
[1780311110056,35.46,72673.04,0.0,-0.98808,2e-05,1.61952]
[1780311115087,35.46,72673.18,0.0,-0.98808,2e-05,1.6198]
[1780311120123,35.46,72673.85,0.0,-0.98807,2e-05,1.62114]
[1780311125157,35.46,72677.29,0.0,-0.98801,2e-05,1.62804]
[1780311130196,35.46,72676.75,0.0,-0.98802,2e-05,1.62695]
[1780311135236,35.46,72681.3,0.0,-0.98794,2e-05,1.63611]
[1780311137250,35.46,72686.41,0.0,-0.98786,2e-05,1.64645]
[1780311141277,35.46,72689.06,0.0,-0.98781,2e-05,1.65183]
[1780311146312,35.46,72687.89,0.0,-0.98783,2e-05,1.64945]
[1780311149335,35.46,72678.26,0.0,-0.98799,2e-05,1.62999]
[1780311154371,35.46,72676.28,0.0,-0.98804,2e-05,1.62416]
[1780311160409,35.46,72678.9,0.0,-0.988,2e-05,1.62942]
[1780311165447,35.46,72679.32,0.0,-0.98799,2e-05,1.63027]
[1780311170485,35.46,72681.97,0.0,-0.98795,2e-05,1.63561]
[1780311175519,35.46,72683.63,0.0,-0.98792,2e-05,1.63896]
[1780311180558,35.46,72684.82,0.0,-0.9879,2e-05,1.64136]
[1780311185588,35.46,72684.07,0.0,-0.98791,2e-05,1.63985]
[1780311190625,35.46,72685.92,0.0,-0.98788,2e-05,1.64359]
[1780311195658,35.46,72684.83,0.0,-0.9879,2e-05,1.64138]
[1780311200693,35.46,72680.59,0.0,-0.98797,2e-05,1.63283]
[1780311205728,35.46,72679.97,0.0,-0.98798,2e-05,1.63158]
[1780311210762,35.46,72679.55,0.0,-0.98799,2e-05,1.63073]
[1780311212777,35.46,72673.89,0.0,-0.98809,2e-05,1.61753]
[1780311217813,35.46,72674.19,0.0,-0.98809,2e-05,1.61813]
[1780311222846,35.46,72672.51,0.0,-0.98812,2e-05,1.61477]
[1780311227882,35.46,72672.92,0.0,-0.98811,2e-05,1.61559]
[1780311232919,35.46,72673.22,0.0,-0.98811,2e-05,1.61619]
[1780311236034,35.46,72682.09,0.0,-0.98796,2e-05,1.63399]
[1780311237020,35.46,72681.93,0.0,-0.98796,2e-05,1.63367]
[1780311242057,35.46,72678.8,0.0,-0.98801,2e-05,1.62737]
[1780311247092,35.46,72679.58,0.0,-0.988,2e-05,1.62894]
[1780311252125,35.46,72677.1,0.0,-0.98804,2e-05,1.62396]
[1780311257161,35.46,72674.25,0.0,-0.98809,2e-05,1.61825]
[1780311262201,35.46,72676.0,0.0,-0.98806,2e-05,1.62175]
[1780311267235,35.46,72681.44,0.0,-0.98797,2e-05,1.63268]
[1780311272278,35.46,72682.32,0.0,-0.98797,2e-05,1.6326]
[1780311277306,35.46,72680.36,0.0,-0.988,2e-05,1.62866]
[1780311282342,35.46,72681.1,0.0,-0.98799,2e-05,1.63014]
[1780311288384,35.46,72680.69,0.0,-0.98799,2e-05,1.62932]
[1780311293425,35.46,72679.48,0.0,-0.98801,2e-05,1.62689]
[1780311298456,35.46,72679.88,0.0,-0.98801,2e-05,1.62769]
[1780311303491,35.46,72680.88,0.0,-0.98799,2e-05,1.6297]
[1780311308525,35.46,72683.31,0.0,-0.98795,2e-05,1.6346]
[1780311313561,35.46,72683.43,0.0,-0.98795,2e-05,1.63484]
[1780311318595,35.46,72683.18,0.0,-0.98795,2e-05,1.63433]
[1780311321616,35.46,72674.48,0.0,-0.9881,2e-05,1.61687]
[1780311322624,35.46,72675.94,0.0,-0.98807,2e-05,1.61979]
[1780311327658,35.46,72677.1,0.0,-0.98805,2e-05,1.62211]
[1780311332693,35.46,72677.26,0.0,-0.98806,2e-05,1.62059]
[1780311337729,35.46,72678.98,0.0,-0.98804,2e-05,1.62403]
[1780311342764,35.46,72699.55,0.0,-0.98768,2e-05,1.66573]
[1780311343772,35.46,72697.98,0.0,-0.98771,2e-05,1.66252]
[1780311344778,35.46,72698.04,0.0,-0.98771,2e-05,1.66264]
[1780311347799,35.46,72683.19,0.0,-0.98796,2e-05,1.6325]
[1780311348814,35.46,72659.87,0.0,-0.98835,2e-05,1.58605]
[1780311349813,35.46,72652.9,0.0,-0.98847,2e-05,1.57237]
[1780311350820,35.46,72652.9,0.0,-0.98847,2e-05,1.57237]
[1780311351831,35.46,72648.08,0.0,-0.98855,2e-05,1.56297]
[1780311352834,35.46,72647.82,0.0,-0.98855,2e-05,1.56246]
[1780311357871,35.46,72641.85,0.0,-0.98865,2e-05,1.55088]
[1780311362914,35.46,72637.86,0.0,-0.98871,2e-05,1.54318]
[1780311366936,35.46,72642.55,0.0,-0.98864,2e-05,1.55223]
[1780311371970,35.46,72642.22,0.0,-0.98864,2e-05,1.5516]
[1780311377006,35.46,72642.36,0.0,-0.98864,2e-05,1.55187]
[1780311382044,35.46,72642.88,0.0,-0.98863,2e-05,1.55287]
[1780311384057,35.46,72648.81,0.0,-0.98853,2e-05,1.56439]
[1780311389093,35.46,72650.18,0.0,-0.98851,2e-05,1.56706]
[1780311394128,35.46,72648.89,0.0,-0.98855,2e-05,1.56274]
[1780311399163,35.46,72647.57,0.0,-0.98857,2e-05,1.56017]
[1780311404198,35.46,72646.12,0.0,-0.98859,2e-05,1.55736]
[1780311409233,35.46,72649.95,0.0,-0.98853,2e-05,1.56481]
[1780311414268,35.46,72651.98,0.0,-0.9885,2e-05,1.56876]
[1780311419303,35.46,72654.11,0.0,-0.98846,2e-05,1.57293]
[1780311425348,35.46,72652.35,0.0,-0.98849,2e-05,1.56949]
[1780311430383,35.46,72653.71,0.0,-0.98847,2e-05,1.57214]
[1780311435417,35.46,72654.27,0.0,-0.98846,2e-05,1.57324]
[1780311440452,35.46,72655.7,0.0,-0.98844,2e-05,1.57604]
[1780311445488,35.46,72657.27,0.0,-0.98841,2e-05,1.57912]
[1780311450524,35.46,72657.36,0.0,-0.98841,2e-05,1.5793]
[1780311455560,35.46,72657.47,0.0,-0.98842,2e-05,1.5777]
[1780311461605,35.46,72657.42,0.0,-0.98842,2e-05,1.5776]
[1780311466640,35.46,72657.97,0.0,-0.98841,2e-05,1.57868]
[1780311471674,35.46,72657.7,0.0,-0.98842,2e-05,1.57815]
[1780311476710,35.46,72657.65,0.0,-0.98842,2e-05,1.57805]
[1780311481744,35.46,72657.77,0.0,-0.98841,2e-05,1.57828]
[1780311486779,35.46,72658.01,0.0,-0.98841,2e-05,1.57876]
[1780311491816,35.46,72657.71,0.0,-0.98842,2e-05,1.57817]
[1780311496853,35.46,72655.67,0.0,-0.98845,2e-05,1.57417]
[1780311501888,35.46,72659.36,0.0,-0.98839,2e-05,1.58141]
[1780311506921,35.46,72659.01,0.0,-0.98839,2e-05,1.58072]
[1780311512967,35.46,72659.19,0.0,-0.9884,2e-05,1.57926]
[1780311518002,35.46,72663.48,0.0,-0.98833,2e-05,1.5877]
[1780311523040,35.46,72660.27,0.0,-0.98839,2e-05,1.58138]
[1780311528075,35.46,72660.21,0.0,-0.98839,2e-05,1.58126]
[1780311533110,35.46,72660.91,0.0,-0.98838,2e-05,1.58264]
[1780311538145,35.46,72661.34,0.0,-0.98837,2e-05,1.58348]
[1780311543180,35.46,72658.93,0.0,-0.98841,2e-05,1.57875]
[1780311548215,35.46,72660.05,0.0,-0.98839,2e-05,1.58095]
[1780311553250,35.46,72659.35,0.0,-0.9884,2e-05,1.57957]
[1780311558286,35.46,72660.84,0.0,-0.98838,2e-05,1.5825]
[1780311563320,35.46,72660.61,0.0,-0.98838,2e-05,1.58205]
[1780311568355,35.46,72659.59,0.0,-0.9884,2e-05,1.58004]
[1780311573389,35.46,72663.08,0.0,-0.98835,2e-05,1.58509]
[1780311578425,35.46,72662.48,0.0,-0.98836,2e-05,1.58391]
[1780311583459,35.46,72661.95,0.0,-0.98837,2e-05,1.58286]
[1780311588495,35.46,72660.46,0.0,-0.9884,2e-05,1.57993]
[1780311593529,35.46,72661.28,0.0,-0.98838,2e-05,1.58154]
[1780311598564,35.46,72661.69,0.0,-0.98838,2e-05,1.58235]
[1780311601585,35.46,72668.04,0.0,-0.98827,2e-05,1.59488]
[1780311603599,35.46,72680.05,0.0,-0.98807,2e-05,1.61879]
[1780311605616,35.46,72670.47,0.0,-0.98823,2e-05,1.59969]
[1780311606621,35.46,72667.74,0.0,-0.98828,2e-05,1.59428]
[1780311608647,35.46,72663.03,0.0,-0.98835,2e-05,1.58499]
[1780311613671,35.46,72666.46,0.0,-0.9883,2e-05,1.59175]
[1780311614678,35.46,72675.13,0.0,-0.98815,2e-05,1.60896]
[1780311616691,35.46,72675.36,0.0,-0.98815,2e-05,1.60942]
[1780311621726,35.46,72674.86,0.0,-0.98816,2e-05,1.60842]
[1780311626768,35.46,72674.66,0.0,-0.98816,2e-05,1.60802]
[1780311628778,35.46,72665.84,0.0,-0.98831,2e-05,1.59053]
[1780311629786,35.46,72665.39,0.0,-0.98831,2e-05,1.58964]
[1780311633814,35.46,72658.81,0.0,-0.98844,2e-05,1.57488]
[1780311635827,35.46,72655.2,0.0,-0.98849,2e-05,1.56782]
[1780311640864,35.46,72657.89,0.0,-0.98845,2e-05,1.57308]
[1780311645899,35.46,72657.3,0.0,-0.98846,2e-05,1.57193]
[1780311650935,35.46,72657.29,0.0,-0.98846,2e-05,1.57191]
[1780311655970,35.46,72651.34,0.0,-0.98856,2e-05,1.5603]
[1780311656977,35.46,72647.56,0.0,-0.98862,2e-05,1.55296]
[1780311662012,35.46,72646.24,0.0,-0.98864,2e-05,1.55041]
[1780311667047,35.46,72641.55,0.0,-0.98872,2e-05,1.54135]
[1780311672083,35.46,72643.61,0.0,-0.98868,2e-05,1.54532]
[1780311677118,35.46,72642.23,0.0,-0.9887,2e-05,1.54266]
[1780311682154,35.46,72640.59,0.0,-0.98873,2e-05,1.5395]
[1780311687188,35.46,72640.69,0.0,-0.98873,2e-05,1.5397]
[1780311692223,35.46,72640.52,0.0,-0.98874,2e-05,1.53758]
[1780311697259,35.46,72641.38,0.0,-0.98873,2e-05,1.53924]
[1780311701287,35.46,72628.58,0.0,-0.98893,2e-05,1.51477]
[1780311702293,35.46,72621.59,0.0,-0.98904,2e-05,1.50154]
[1780311703301,35.46,72621.19,0.0,-0.98905,2e-05,1.50078]
[1780311708335,35.46,72621.34,0.0,-0.98905,2e-05,1.50107]
[1780311712363,35.46,72630.88,0.0,-0.9889,2e-05,1.51914]
[1780311713371,35.46,72633.25,0.0,-0.98886,2e-05,1.52366]
[1780311718405,35.46,72632.92,0.0,-0.98887,2e-05,1.52303]
[1780311723440,35.46,72628.57,0.0,-0.98893,2e-05,1.51475]
[1780311728477,35.46,72631.89,0.0,-0.98888,2e-05,1.52107]
[1780311729482,35.46,72632.79,0.0,-0.98887,2e-05,1.52278]
[1780311734519,35.46,72631.65,0.0,-0.98889,2e-05,1.52061]
[1780311738547,35.46,72636.19,0.0,-0.98881,2e-05,1.52928]
[1780311743582,35.46,72635.01,0.0,-0.98883,2e-05,1.52702]
[1780311748616,35.46,72636.41,0.0,-0.98881,2e-05,1.5297]
[1780311753659,35.46,72633.68,0.0,-0.98887,2e-05,1.52271]
[1780311754662,35.46,72625.76,0.0,-0.98899,2e-05,1.50766]
[1780311756677,35.46,72625.55,0.0,-0.98899,2e-05,1.50726]
[1780311761711,35.46,72628.24,0.0,-0.98895,2e-05,1.51236]
[1780311766747,35.46,72630.32,0.0,-0.98892,2e-05,1.51631]
[1780311771783,35.46,72634.16,0.0,-0.98886,2e-05,1.52362]
[1780311776821,35.46,72633.89,0.0,-0.98886,2e-05,1.52311]
[1780311778832,35.46,72651.83,0.0,-0.98858,2e-05,1.55765]
[1780311781854,35.46,72654.28,0.0,-0.98854,2e-05,1.56241]
[1780311782860,35.46,72659.66,0.0,-0.98845,2e-05,1.57292]
[1780311784873,35.46,72660.46,0.0,-0.98843,2e-05,1.57449]
[1780311789908,35.46,72658.68,0.0,-0.98846,2e-05,1.571]
[1780311794947,35.46,72657.74,0.0,-0.98848,2e-05,1.56916]
[1780311797967,35.46,72646.22,0.0,-0.98867,2e-05,1.54678]
[1780311798976,35.46,72639.79,0.0,-0.98877,2e-05,1.5344]
[1780311800986,35.46,72637.48,0.0,-0.98881,2e-05,1.52997]
[1780311806026,35.46,72638.67,0.0,-0.98879,2e-05,1.53225]
[1780311811057,35.46,72638.99,0.0,-0.98879,2e-05,1.53108]
[1780311815086,35.46,72632.51,0.0,-0.9889,2e-05,1.5187]
[1780311820121,35.46,72632.43,0.0,-0.9889,2e-05,1.51855]
[1780311824148,35.46,72637.88,0.0,-0.98881,2e-05,1.52896]
[1780311829184,35.46,72639.53,0.0,-0.98879,2e-05,1.53212]
[1780311832204,35.46,72647.15,0.0,-0.98866,2e-05,1.54678]
[1780311833214,35.46,72647.15,0.0,-0.98866,2e-05,1.54678]
[1780311836234,35.46,72650.1,0.0,-0.98862,2e-05,1.55249]
[1780311841268,35.46,72646.48,0.0,-0.98867,2e-05,1.54549]
[1780311846302,35.46,72644.02,0.0,-0.98871,2e-05,1.54075]
[1780311851338,35.46,72645.99,0.0,-0.98868,2e-05,1.54454]
[1780311856373,35.46,72642.25,0.0,-0.98874,2e-05,1.53734]
[1780311861407,35.46,72639.78,0.0,-0.98878,2e-05,1.5326]
[1780311866442,35.46,72639.73,0.0,-0.98878,2e-05,1.5325]
[1780311871479,35.46,72639.25,0.0,-0.9888,2e-05,1.5298]
[1780311876513,35.46,72639.6,0.0,-0.9888,2e-05,1.53047]
[1780311881547,35.46,72643.12,0.0,-0.98874,2e-05,1.53723]
[1780311884569,35.46,72636.32,0.0,-0.98885,2e-05,1.5242]
[1780311885576,35.46,72631.0,0.0,-0.98893,2e-05,1.51406]
[1780311886583,35.46,72630.39,0.0,-0.98894,2e-05,1.51291]
[1780311891623,35.46,72629.31,0.0,-0.98896,2e-05,1.51086]
[1780311892626,35.46,72621.0,0.0,-0.98909,2e-05,1.49516]
[1780311894638,35.46,72614.76,0.0,-0.98919,2e-05,1.48347]
[1780311899673,35.46,72611.47,0.0,-0.98924,2e-05,1.47733]
[1780311904709,35.46,72605.77,0.0,-0.98933,2e-05,1.46674]
[1780311908737,35.46,72604.8,0.0,-0.98934,2e-05,1.46495]
[1780311913772,35.46,72605.31,0.0,-0.98933,2e-05,1.46589]
[1780311918809,35.46,72604.9,0.0,-0.98934,2e-05,1.46513]
[1780311923846,35.46,72600.58,0.0,-0.98941,2e-05,1.45716]
[1780311928880,35.46,72603.62,0.0,-0.98936,2e-05,1.46277]
[1780311933915,35.46,72603.22,0.0,-0.98938,2e-05,1.4603]
[1780311938950,35.46,72604.27,0.0,-0.98936,2e-05,1.46224]
[1780311943987,35.46,72601.06,0.0,-0.98941,2e-05,1.45632]
[1780311949027,35.46,72602.68,0.0,-0.98939,2e-05,1.45931]
[1780311951040,35.46,72611.19,0.0,-0.98925,2e-05,1.47507]
[1780311953054,35.46,72608.2,0.0,-0.9893,2e-05,1.46952]
[1780311958094,35.46,72605.78,0.0,-0.98934,2e-05,1.46503]
[1780311963124,35.46,72604.01,0.0,-0.98937,2e-05,1.46176]
[1780311964132,35.46,72597.89,0.0,-0.98946,2e-05,1.45049]
[1780311965139,35.46,72596.52,0.0,-0.98948,2e-05,1.44798]
[1780311970173,35.46,72598.44,0.0,-0.98945,2e-05,1.4515]
[1780311975209,35.46,72599.56,0.0,-0.98943,2e-05,1.45356]
[1780311980244,35.46,72599.08,0.0,-0.98944,2e-05,1.45268]
[1780311985279,35.46,72596.85,0.0,-0.98947,2e-05,1.44858]
[1780311990323,35.46,72595.48,0.0,-0.98949,2e-05,1.44607]
[1780311995358,35.46,72595.71,0.0,-0.9895,2e-05,1.44478]
[1780312000392,35.46,72595.21,0.0,-0.98951,2e-05,1.44387]
[1780312005428,35.46,72596.72,0.0,-0.98949,2e-05,1.44663]
[1780312010464,35.46,72603.47,0.0,-0.98939,2e-05,1.45904]
[1780312015499,35.46,72603.5,0.0,-0.98938,2e-05,1.45909]
[1780312018519,35.46,72611.57,0.0,-0.98926,2e-05,1.47404]
[1780312019527,35.46,72616.29,0.0,-0.98919,2e-05,1.48284]
[1780312021543,35.46,72634.47,0.0,-0.9889,2e-05,1.51712]
[1780312023556,35.46,72635.6,0.0,-0.98889,2e-05,1.51927]
[1780312029542,35.46,72615.3,0.0,-0.9892,2e-05,1.48099]
[1780312030605,35.46,72608.42,0.0,-0.98931,2e-05,1.46819]
[1780312031612,35.46,72601.11,0.0,-0.98942,2e-05,1.45469]
[1780312032619,35.46,72601.85,0.0,-0.98941,2e-05,1.45605]
[1780312037653,35.46,72602.53,0.0,-0.9894,2e-05,1.45731]
[1780312042689,35.46,72602.7,0.0,-0.9894,2e-05,1.45762]
[1780312045710,35.46,72594.01,0.0,-0.98953,2e-05,1.44167]
[1780312046719,35.46,72592.07,0.0,-0.98956,2e-05,1.43813]
[1780312051752,35.46,72594.12,0.0,-0.98954,2e-05,1.44017]
[1780312056787,35.46,72594.12,0.0,-0.98954,2e-05,1.44017]
[1780312061822,35.46,72593.25,0.0,-0.98955,2e-05,1.43858]
[1780312066866,35.46,72584.93,0.0,-0.98968,1e-05,1.42347]
[1780312071901,35.46,72583.78,0.0,-0.98969,1e-05,1.42139]
[1780312076937,35.46,72584.47,0.0,-0.98968,1e-05,1.42264]
[1780312081971,35.46,72584.22,0.0,-0.98969,1e-05,1.42219]
[1780312087007,35.46,72584.18,0.0,-0.98969,1e-05,1.42211]
[1780312092044,35.46,72581.23,0.0,-0.98973,1e-05,1.41679]
[1780312097078,35.46,72583.78,0.0,-0.98969,1e-05,1.42139]
[1780312102114,35.46,72583.69,0.0,-0.9897,1e-05,1.42123]
[1780312104132,35.46,72589.23,0.0,-0.98961,1e-05,1.43126]
[1780312106148,35.46,72588.82,0.0,-0.98962,1e-05,1.43052]
[1780312111183,35.47,72595.47,0.0,-0.9895,2e-05,1.4449]
[1780312113198,35.48,72604.37,0.0,-0.98935,2e-05,1.46223]
[1780312114209,35.48,72611.63,0.0,-0.98923,2e-05,1.47667]
[1780312115210,35.49,72618.94,0.0,-0.98911,2e-05,1.49223]
[1780312117223,35.5,72620.17,0.0,-0.98908,2e-05,1.49545]
[1780312120244,35.51,72625.75,0.0,-0.98897,2e-05,1.50868]
[1780312125281,35.53,72628.22,0.0,-0.98889,2e-05,1.51782]
[1780312130319,35.55,72632.78,0.0,-0.98878,2e-05,1.53179]
[1780312135350,35.57,72632.46,0.0,-0.98874,2e-05,1.53548]
[1780312140386,35.59,72632.75,0.0,-0.9887,2e-05,1.54028]
[1780312145420,35.61,72631.09,0.0,-0.98869,2e-05,1.54131]
[1780312150455,35.63,72635.74,0.0,-0.98858,2e-05,1.55526]
[1780312152468,35.63,72641.13,0.0,-0.98848,2e-05,1.56651]
[1780312154483,35.64,72648.41,0.0,-0.98836,2e-05,1.58172]
[1780312159518,35.63,72651.92,0.0,-0.98832,2e-05,1.5862]
[1780312164554,35.61,72656.95,0.0,-0.98826,2e-05,1.59313]
[1780312165560,35.61,72663.0,0.0,-0.98817,2e-05,1.60449]
[1780312166568,35.61,72664.51,0.0,-0.98815,2e-05,1.60687]
[1780312171602,35.62,72663.81,0.0,-0.98814,2e-05,1.60739]
[1780312176636,35.64,72663.06,0.0,-0.98811,2e-05,1.61038]
[1780312181671,35.65,72662.42,0.0,-0.98811,2e-05,1.61068]
[1780312186708,35.67,72663.09,0.0,-0.98807,2e-05,1.61569]
[1780312191756,35.68,72664.24,0.0,-0.98802,2e-05,1.62162]
[1780312196791,35.7,72665.38,0.0,-0.98797,2e-05,1.62753]
[1780312201826,35.71,72664.1,0.0,-0.98796,2e-05,1.62856]
[1780312205853,35.73,72668.67,0.0,-0.98785,2e-05,1.64127]
[1780312209882,35.74,72663.61,0.0,-0.98792,2e-05,1.63316]
[1780312210888,35.74,72660.9,0.0,-0.98795,2e-05,1.62914]
[1780312215924,35.75,72660.37,0.0,-0.98794,2e-05,1.63092]
[1780312218945,35.76,72653.28,0.0,-0.98804,2e-05,1.6189]
[1780312223980,35.78,72652.91,0.0,-0.98801,2e-05,1.62178]
[1780312229015,35.79,72654.25,0.0,-0.98796,2e-05,1.62804]
[1780312234052,35.81,72653.12,0.0,-0.98796,2e-05,1.6282]
[1780312239086,35.82,72653.03,0.0,-0.98793,2e-05,1.63086]
[1780312244124,35.84,72653.76,0.0,-0.98789,2e-05,1.63582]
[1780312247144,35.85,72645.62,0.0,-0.988,2e-05,1.62238]
[1780312248149,35.85,72638.64,0.0,-0.98811,2e-05,1.60929]
[1780312253185,35.87,72638.9,0.0,-0.98809,2e-05,1.61275]
[1780312258218,35.88,72639.59,0.0,-0.98804,2e-05,1.61775]
[1780312262248,35.89,72619.21,0.0,-0.98836,2e-05,1.5806]
[1780312263253,35.9,72619.21,0.0,-0.98834,2e-05,1.58213]
[1780312268332,35.92,72616.9,0.0,-0.98835,2e-05,1.58077]
[1780312269339,35.92,72611.87,0.0,-0.98843,2e-05,1.57179]
[1780312272360,35.93,72611.13,0.0,-0.98842,2e-05,1.5727]
[1780312275380,35.93,72603.06,0.0,-0.98854,2e-05,1.55816]
[1780312277395,35.93,72600.95,0.0,-0.98857,2e-05,1.55437]
[1780312282430,35.94,72601.24,0.0,-0.98856,2e-05,1.55576]
[1780312287469,35.93,72596.05,0.0,-0.98866,2e-05,1.54369]
[1780312288473,35.92,72596.46,0.0,-0.98867,2e-05,1.54344]
[1780312293514,35.91,72597.33,0.0,-0.98869,2e-05,1.54075]
[1780312298548,35.9,72592.69,0.0,-0.98878,2e-05,1.52944]
[1780312299556,35.9,72592.7,0.0,-0.98879,2e-05,1.52851]
[1780312301569,35.9,72587.59,0.0,-0.98887,2e-05,1.5184]
[1780312306605,35.89,72588.09,0.0,-0.98888,2e-05,1.51707]
[1780312310633,35.88,72576.86,0.0,-0.98907,2e-05,1.49426]
[1780312311641,35.88,72576.86,0.0,-0.98908,2e-05,1.49385]
[1780312316675,35.87,72578.91,0.0,-0.98906,2e-05,1.49561]
[1780312321711,35.86,72580.35,0.0,-0.98906,2e-05,1.49624]
[1780312326747,35.85,72581.21,0.0,-0.98906,2e-05,1.49579]
[1780312331780,35.84,72582.03,0.0,-0.98907,2e-05,1.49527]
[1780312332788,35.84,72587.4,0.0,-0.98899,2e-05,1.50489]
[1780312333796,35.83,72589.92,0.0,-0.98895,2e-05,1.50919]
[1780312338829,35.82,72591.07,0.0,-0.98895,2e-05,1.50918]
[1780312343865,35.82,72592.61,0.0,-0.98895,2e-05,1.5099]
[1780312348900,35.81,72596.38,0.0,-0.9889,2e-05,1.5148]
[1780312353937,35.8,72595.04,0.0,-0.98896,2e-05,1.50832]
[1780312358971,35.79,72595.86,0.0,-0.98896,2e-05,1.50772]
[1780312364006,35.78,72596.05,0.0,-0.98898,2e-05,1.50595]
[1780312369044,35.77,72596.28,0.0,-0.98899,2e-05,1.50428]
[1780312374076,35.76,72597.49,0.0,-0.98899,2e-05,1.50443]
[1780312379111,35.75,72595.78,0.0,-0.98903,2e-05,1.49911]
[1780312384146,35.74,72594.11,0.0,-0.98908,2e-05,1.49391]
[1780312389182,35.73,72594.61,0.0,-0.98909,2e-05,1.4928]
[1780312396230,35.72,72594.66,0.0,-0.98911,2e-05,1.49007]
[1780312401264,35.71,72595.34,0.0,-0.98912,2e-05,1.48934]
[1780312406299,35.7,72598.8,0.0,-0.98908,2e-05,1.4938]
[1780312410328,35.7,72607.9,0.0,-0.98894,2e-05,1.51099]
[1780312411334,35.7,72608.6,0.0,-0.98893,2e-05,1.51144]
[1780312418384,35.73,72608.36,0.0,-0.98888,2e-05,1.51724]
[1780312423418,35.75,72600.64,0.0,-0.98897,2e-05,1.5071]
[1780312425432,35.76,72597.69,0.0,-0.989,2e-05,1.50335]
[1780312430467,35.78,72598.81,0.0,-0.98894,2e-05,1.50994]
[1780312435502,35.8,72599.21,0.0,-0.9889,2e-05,1.51513]
[1780312439530,35.81,72599.44,0.0,-0.98886,2e-05,1.51906]
[1780312444566,35.83,72599.02,0.0,-0.98883,2e-05,1.5226]
[1780312449601,35.85,72597.76,0.0,-0.98882,2e-05,1.52453]
[1780312454637,35.88,72598.05,0.0,-0.98877,2e-05,1.53022]
[1780312459671,35.89,72598.18,0.0,-0.98874,2e-05,1.53335]
[1780312463705,35.9,72589.18,0.0,-0.98886,2e-05,1.51968]
[1780312464713,35.91,72587.97,0.0,-0.98887,2e-05,1.51827]
[1780312471762,35.93,72587.48,0.0,-0.98884,2e-05,1.52158]
[1780312476797,35.95,72587.39,0.0,-0.9888,2e-05,1.52567]
[1780312481831,35.97,72586.95,0.0,-0.98878,2e-05,1.52904]
[1780312486867,35.99,72585.78,0.0,-0.98876,2e-05,1.53096]
[1780312491902,36.01,72586.22,0.0,-0.98872,2e-05,1.5359]
[1780312496938,36.03,72588.46,0.0,-0.98865,2e-05,1.54422]
[1780312501974,36.05,72586.56,0.0,-0.98864,2e-05,1.54462]
[1780312507009,36.06,72582.5,0.0,-0.98867,2e-05,1.54091]
[1780312512044,36.08,72580.68,0.0,-0.98867,2e-05,1.54147]
[1780312514059,36.09,72586.88,0.0,-0.98856,2e-05,1.55487]
[1780312515067,36.09,72590.07,0.0,-0.9885,2e-05,1.56175]
[1780312520101,36.11,72591.67,0.0,-0.98844,2e-05,1.56863]
[1780312525137,36.12,72592.14,0.0,-0.9884,2e-05,1.57329]
[1780312530173,36.14,72592.02,0.0,-0.98837,2e-05,1.57677]
[1780312534200,36.15,72581.0,0.0,-0.98854,2e-05,1.55678]
[1780312535208,36.16,72577.85,0.0,-0.98858,2e-05,1.55154]
[1780312537221,36.16,72576.22,0.0,-0.98859,2e-05,1.54999]
[1780312542255,36.16,72576.23,0.0,-0.98861,2e-05,1.54855]
[1780312547291,36.15,72577.44,0.0,-0.98861,2e-05,1.54809]
[1780312552325,36.13,72579.84,0.0,-0.9886,2e-05,1.5494]
[1780312557361,36.12,72580.67,0.0,-0.98861,2e-05,1.54883]
[1780312562396,36.11,72581.26,0.0,-0.98862,2e-05,1.54729]
[1780312567430,36.1,72583.45,0.0,-0.98861,2e-05,1.54881]
[1780312572466,36.09,72584.35,0.0,-0.98861,2e-05,1.54789]
[1780312578507,36.07,72585.25,0.0,-0.98863,2e-05,1.54646]
[1780312581529,36.07,72591.65,0.0,-0.98854,2e-05,1.5571]
[1780312586564,36.05,72592.65,0.0,-0.98854,2e-05,1.5563]
[1780312591599,36.04,72592.47,0.0,-0.98858,2e-05,1.55148]
[1780312594620,36.03,72587.35,0.0,-0.98868,2e-05,1.54016]
[1780312599655,36.02,72588.3,0.0,-0.98868,2e-05,1.53944]
[1780312604692,36.01,72588.17,0.0,-0.98871,2e-05,1.53668]
[1780312609728,36.0,72587.9,0.0,-0.98873,2e-05,1.5337]
[1780312614764,35.99,72587.26,0.0,-0.98876,2e-05,1.53004]
[1780312619799,35.98,72587.49,0.0,-0.98878,2e-05,1.52757]
[1780312624834,35.97,72586.28,0.0,-0.98882,2e-05,1.52291]
[1780312629871,35.96,72589.6,0.0,-0.98879,2e-05,1.52685]
[1780312631885,35.95,72601.99,0.0,-0.9886,2e-05,1.54946]
[1780312632893,35.95,72602.8,0.0,-0.98859,2e-05,1.55049]
[1780312637928,35.96,72601.09,0.0,-0.9886,2e-05,1.55]
[1780312642964,35.98,72603.13,0.0,-0.98853,2e-05,1.55799]
[1780312649004,36.0,72601.42,0.0,-0.98852,2e-05,1.5595]
[1780312654039,35.99,72598.69,0.0,-0.98858,2e-05,1.55102]
[1780312659074,35.98,72597.91,0.0,-0.98862,2e-05,1.5468]
[1780312664110,35.97,72596.34,0.0,-0.98867,2e-05,1.54113]
[1780312669145,35.96,72600.68,0.0,-0.98862,2e-05,1.54673]
[1780312674180,35.95,72602.81,0.0,-0.98861,2e-05,1.5481]
[1780312679218,35.96,72607.06,0.0,-0.98851,2e-05,1.56027]
[1780312681229,35.97,72608.55,0.0,-0.98847,2e-05,1.56472]
[1780312684250,35.98,72613.74,0.0,-0.98836,2e-05,1.57748]
[1780312688155,36.0,72616.85,0.0,-0.98827,2e-05,1.58812]
[1780312693312,36.02,72617.59,0.0,-0.98823,2e-05,1.59324]
[1780312698351,36.04,72619.03,0.0,-0.98818,2e-05,1.59965]
[1780312702253,36.05,72620.57,0.0,-0.98813,2e-05,1.60547]
[1780312707410,36.06,72618.79,0.0,-0.98813,2e-05,1.60544]
[1780312711438,36.08,72613.34,0.0,-0.98819,2e-05,1.59728]
[1780312716473,36.11,72611.36,0.0,-0.98818,2e-05,1.59888]
[1780312721509,36.13,72604.2,0.0,-0.98825,2e-05,1.59035]
[1780312722515,36.13,72602.76,0.0,-0.98827,2e-05,1.58825]
[1780312727551,36.15,72605.45,0.0,-0.98818,2e-05,1.59858]
[1780312732588,36.18,72607.88,0.0,-0.98809,2e-05,1.60876]
[1780312737622,36.2,72604.4,0.0,-0.9881,2e-05,1.60732]
[1780312742666,36.22,72605.66,0.0,-0.98804,2e-05,1.61516]
[1780312747692,36.25,72607.0,0.0,-0.98797,2e-05,1.62312]
[1780312752728,36.27,72609.23,0.0,-0.98789,2e-05,1.63277]
[1780312757770,36.29,72609.38,0.0,-0.98784,2e-05,1.63828]
[1780312762803,36.32,72609.72,0.0,-0.98779,2e-05,1.64412]
[1780312767839,36.34,72609.64,0.0,-0.98775,2e-05,1.64909]
[1780312772872,36.36,72614.28,0.0,-0.98764,2e-05,1.66156]
[1780312776900,36.38,72615.74,0.0,-0.98758,2e-05,1.6685]
[1780312779922,36.39,72625.85,0.0,-0.98738,2e-05,1.69188]
[1780312781936,36.4,72626.04,0.0,-0.98736,2e-05,1.69422]
[1780312786972,36.42,72626.29,0.0,-0.98732,2e-05,1.69945]
[1780312793013,36.45,72626.57,0.0,-0.98726,2e-05,1.70654]
[1780312798049,36.46,72623.84,0.0,-0.98727,2e-05,1.70419]
[1780312801070,36.45,72629.02,0.0,-0.9872,2e-05,1.71333]
[1780312802078,36.45,72634.22,0.0,-0.98711,2e-05,1.7235]
[1780312804090,36.45,72635.16,0.0,-0.9871,2e-05,1.72441]
[1780312808125,36.44,72640.55,0.0,-0.98703,2e-05,1.73345]
[1780312810138,36.43,72630.85,0.0,-0.9872,2e-05,1.71245]
[1780312811144,36.43,72628.91,0.0,-0.98724,2e-05,1.70799]
[1780312816180,36.42,72630.17,0.0,-0.98724,2e-05,1.70815]
[1780312821214,36.41,72630.81,0.0,-0.98725,2e-05,1.70706]
[1780312826249,36.39,72631.84,0.0,-0.98727,2e-05,1.70514]
[1780312831283,36.38,72630.68,0.0,-0.98734,2e-05,1.69648]
[1780312833298,36.37,72621.03,0.0,-0.98752,2e-05,1.67522]
[1780312834305,36.36,72611.87,0.0,-0.98768,2e-05,1.65603]
[1780312835312,36.36,72610.97,0.0,-0.98771,2e-05,1.65345]
[1780312840348,36.34,72612.27,0.0,-0.98772,2e-05,1.65218]
[1780312845383,36.33,72613.75,0.0,-0.98773,2e-05,1.65128]
[1780312850419,36.31,72618.29,0.0,-0.98768,2e-05,1.65652]
[1780312852432,36.3,72620.19,0.0,-0.98766,2e-05,1.65877]
[1780312857466,36.29,72623.9,0.0,-0.98763,2e-05,1.66231]
[1780312863388,36.27,72624.7,0.0,-0.98766,2e-05,1.65926]
[1780312866529,36.26,72617.57,0.0,-0.9878,2e-05,1.64276]
[1780312871565,36.27,72617.43,0.0,-0.98778,2e-05,1.64502]
[1780312873458,36.27,72610.87,0.0,-0.98788,2e-05,1.63266]
[1780312879626,36.29,72608.54,0.0,-0.98789,2e-05,1.63208]
[1780312884666,36.28,72606.92,0.0,-0.98793,2e-05,1.62673]
[1780312885665,36.28,72583.77,0.0,-0.98831,2e-05,1.58224]
[1780312886672,36.28,72571.86,0.0,-0.98851,2e-05,1.55821]
[1780312891710,36.27,72577.78,0.0,-0.98845,2e-05,1.56542]
[1780312892718,36.27,72582.95,0.0,-0.98837,2e-05,1.57475]
[1780312893724,36.26,72583.08,0.0,-0.98837,2e-05,1.5744]
[1780312898759,36.25,72585.29,0.0,-0.98836,2e-05,1.57567]
[1780312900774,36.24,72588.75,0.0,-0.98832,2e-05,1.58112]
[1780312903795,36.25,72596.64,0.0,-0.98817,2e-05,1.59867]
[1780312904801,36.26,72598.1,0.0,-0.98814,2e-05,1.60224]
[1780312909836,36.27,72599.76,0.0,-0.98808,2e-05,1.60906]
[1780312914872,36.29,72599.73,0.0,-0.98805,2e-05,1.61253]
[1780312919907,36.3,72601.07,0.0,-0.988,2e-05,1.61866]
[1780312924941,36.32,72604.4,0.0,-0.98791,2e-05,1.62865]
[1780312929980,36.33,72606.33,0.0,-0.98785,2e-05,1.63581]
[1780312935017,36.35,72604.01,0.0,-0.98786,2e-05,1.63455]
[1780312940052,36.36,72604.2,0.0,-0.98783,2e-05,1.63825]
[1780312944082,36.37,72610.88,0.0,-0.9877,2e-05,1.65417]
[1780312946100,36.38,72617.59,0.0,-0.98757,2e-05,1.66889]
[1780312948115,36.38,72618.34,0.0,-0.98755,2e-05,1.67163]
[1780312953154,36.4,72618.26,0.0,-0.98753,2e-05,1.67319]
[1780312958184,36.41,72618.03,0.0,-0.98751,2e-05,1.67573]
[1780312963219,36.43,72619.7,0.0,-0.98746,2e-05,1.68207]
[1780312968254,36.44,72618.59,0.0,-0.98745,2e-05,1.68275]
[1780312973288,36.45,72619.47,0.0,-0.98741,2e-05,1.68742]
[1780312978323,36.46,72619.66,0.0,-0.98738,2e-05,1.69066]
[1780312983360,36.47,72620.82,0.0,-0.98734,2e-05,1.69581]
[1780312988394,36.49,72613.01,0.0,-0.98745,2e-05,1.68279]
[1780312989402,36.49,72598.27,0.0,-0.9877,2e-05,1.65384]
[1780312990408,36.49,72597.38,0.0,-0.9877,2e-05,1.65268]
[1780312995443,36.5,72599.35,0.0,-0.98765,2e-05,1.65967]
[1780313000478,36.52,72599.62,0.0,-0.98761,2e-05,1.66324]
[1780313007528,36.54,72599.92,0.0,-0.98757,2e-05,1.66884]
[1780313012562,36.55,72601.16,0.0,-0.98753,2e-05,1.67235]
[1780313016591,36.56,72609.44,0.0,-0.98737,2e-05,1.69132]
[1780313017599,36.56,72615.14,0.0,-0.98727,2e-05,1.70343]
[1780313018605,36.57,72615.93,0.0,-0.98725,2e-05,1.70557]
[1780313024537,36.58,72616.37,0.0,-0.98722,2e-05,1.70964]
[1780313029682,36.59,72616.11,0.0,-0.9872,2e-05,1.71173]
[1780313034718,36.6,72618.95,0.0,-0.98713,2e-05,1.72007]
[1780313039751,36.61,72618.86,0.0,-0.98711,2e-05,1.72239]
[1780313042773,36.62,72606.76,0.0,-0.9873,2e-05,1.69926]
[1780313043781,36.62,72604.97,0.0,-0.98733,2e-05,1.69618]
[1780313046801,36.63,72601.15,0.0,-0.98738,2e-05,1.69012]
[1780313051836,36.64,72599.25,0.0,-0.98739,2e-05,1.6891]
[1780313056872,36.65,72599.85,0.0,-0.98735,2e-05,1.69311]
[1780313061906,36.67,72599.26,0.0,-0.98733,2e-05,1.69553]
[1780313066940,36.69,72601.26,0.0,-0.98726,2e-05,1.70436]
[1780313071975,36.7,72602.29,0.0,-0.98722,2e-05,1.70789]
[1780313073989,36.71,72596.67,0.0,-0.98731,2e-05,1.69838]
[1780313079024,36.73,72597.16,0.0,-0.98726,2e-05,1.70409]
[1780313084060,36.75,72596.15,0.0,-0.98723,2e-05,1.70672]
[1780313089095,36.77,72597.71,0.0,-0.98717,2e-05,1.71452]
[1780313094129,36.79,72597.62,0.0,-0.98713,2e-05,1.71889]
[1780313099165,36.81,72595.75,0.0,-0.98712,2e-05,1.71962]
[1780313104202,36.82,72594.75,0.0,-0.98711,2e-05,1.72084]
[1780313109235,36.83,72598.49,0.0,-0.98703,2e-05,1.73083]
[1780313114272,36.84,72598.62,0.0,-0.987,2e-05,1.7334]
[1780313119310,36.85,72597.78,0.0,-0.987,2e-05,1.73396]
[1780313121321,36.86,72592.55,0.0,-0.98708,2e-05,1.72419]
[1780313124344,36.86,72586.78,0.0,-0.98717,2e-05,1.71385]
[1780313125351,36.87,72581.94,0.0,-0.98725,2e-05,1.70501]
[1780313126357,36.87,72580.97,0.0,-0.98726,2e-05,1.70356]
[1780313131392,36.88,72582.45,0.0,-0.98722,2e-05,1.70796]
[1780313136428,36.9,72582.94,0.0,-0.98717,2e-05,1.7135]
[1780313140455,36.92,72575.25,0.0,-0.98727,2e-05,1.70159]
[1780313142470,36.92,72574.38,0.0,-0.98727,2e-05,1.70169]
[1780313147505,36.94,72573.3,0.0,-0.98725,2e-05,1.70414]
[1780313152540,36.96,72571.06,0.0,-0.98725,2e-05,1.70423]
[1780313157575,36.98,72571.15,0.0,-0.98721,2e-05,1.70901]
[1780313163617,37.01,72570.99,0.0,-0.98716,2e-05,1.71416]
[1780313168652,37.03,72571.32,0.0,-0.98712,2e-05,1.71935]
[1780313171675,37.04,72563.53,0.0,-0.98723,2e-05,1.70633]
[1780313172681,37.04,72565.28,0.0,-0.98719,2e-05,1.71077]
[1780313177717,37.06,72566.26,0.0,-0.98713,2e-05,1.71728]
[1780313182751,37.08,72568.7,0.0,-0.98706,2e-05,1.72547]
[1780313187785,37.09,72570.4,0.0,-0.98701,2e-05,1.73125]
[1780313192822,37.1,72572.44,0.0,-0.98697,2e-05,1.73575]
[1780313197857,37.11,72573.04,0.0,-0.98694,2e-05,1.73919]
[1780313202893,37.11,72572.04,0.0,-0.98694,2e-05,1.73937]
[1780313207927,37.12,72572.67,0.0,-0.98691,2e-05,1.74287]
[1780313212963,37.13,72573.63,0.0,-0.98687,2e-05,1.74703]
[1780313217998,37.14,72572.68,0.0,-0.98687,2e-05,1.74724]
[1780313223041,37.15,72577.53,0.0,-0.98677,2e-05,1.75934]
[1780313225052,37.16,72586.25,0.0,-0.98661,2e-05,1.77815]
[1780313227065,37.16,72587.32,0.0,-0.98658,2e-05,1.78114]
[1780313232100,37.17,72587.77,0.0,-0.98656,2e-05,1.78397]
[1780313237136,37.17,72588.17,0.0,-0.98653,2e-05,1.78667]
[1780313239150,37.18,72594.73,0.0,-0.98641,2e-05,1.80108]
[1780313244185,37.18,72594.13,0.0,-0.9864,2e-05,1.80156]
[1780313249222,37.19,72590.51,0.0,-0.98645,2e-05,1.79575]
[1780313254257,37.2,72580.33,0.0,-0.98663,2e-05,1.77444]
[1780313255266,37.2,72578.79,0.0,-0.98666,2e-05,1.77166]
[1780313260299,37.21,72578.77,0.0,-0.98664,2e-05,1.77359]
[1780313265333,37.22,72579.15,0.0,-0.98662,2e-05,1.77634]
[1780313270368,37.23,72580.17,0.0,-0.98658,2e-05,1.78039]
[1780313275404,37.23,72586.28,0.0,-0.98646,2e-05,1.79497]
[1780313280439,37.24,72588.6,0.0,-0.9864,2e-05,1.80161]
[1780313285473,37.25,72587.62,0.0,-0.9864,2e-05,1.80134]
[1780313290508,37.26,72588.44,0.0,-0.98637,2e-05,1.80482]
[1780313295547,37.26,72587.87,0.0,-0.98636,2e-05,1.8057]
[1780313300580,37.27,72587.46,0.0,-0.98635,2e-05,1.80654]
[1780313305614,37.28,72586.86,0.0,-0.98635,2e-05,1.80665]
[1780313311657,37.29,72587.3,0.0,-0.98634,2e-05,1.80792]
[1780313316692,37.29,72587.56,0.0,-0.98632,2e-05,1.81012]
[1780313322733,37.3,72587.86,0.0,-0.9863,2e-05,1.81273]
[1780313327769,37.31,72587.73,0.0,-0.98629,2e-05,1.81408]
[1780313332804,37.32,72587.75,0.0,-0.98627,2e-05,1.81573]
[1780313337840,37.32,72587.3,0.0,-0.98627,2e-05,1.81637]
[1780313342876,37.33,72589.39,0.0,-0.98621,2e-05,1.82234]
[1780313347910,37.34,72590.29,0.0,-0.98618,2e-05,1.82577]
[1780313352947,37.34,72589.64,0.0,-0.98618,2e-05,1.8259]
[1780313357980,37.35,72590.13,0.0,-0.98616,2e-05,1.82842]
[1780313363015,37.35,72590.4,0.0,-0.98614,2e-05,1.83046]
[1780313369058,37.36,72590.47,0.0,-0.98613,2e-05,1.83235]
[1780313374092,37.37,72590.86,0.0,-0.98612,2e-05,1.83257]
[1780313379128,37.37,72591.22,0.0,-0.9861,2e-05,1.83478]
[1780313384164,37.38,72591.15,0.0,-0.98609,2e-05,1.83606]
[1780313389197,37.39,72591.03,0.0,-0.98608,2e-05,1.83723]
[1780313393225,37.39,72585.68,0.0,-0.98617,2e-05,1.82708]
[1780313398261,37.4,72584.74,0.0,-0.98617,2e-05,1.8266]
[1780313403296,37.4,72583.83,0.0,-0.98618,2e-05,1.82618]
[1780313409337,37.41,72583.58,0.0,-0.98616,2e-05,1.82742]
[1780313414373,37.42,72576.29,0.0,-0.98628,2e-05,1.81358]
[1780313415382,37.42,72573.35,0.0,-0.98634,2e-05,1.80776]
[1780313423436,37.43,72573.19,0.0,-0.98632,2e-05,1.80999]
[1780313425450,37.43,72566.52,0.0,-0.98643,2e-05,1.79674]
[1780313426456,37.43,72565.76,0.0,-0.98644,2e-05,1.7955]
[1780313432501,37.44,72564.63,0.0,-0.98646,2e-05,1.79322]
[1780313437537,37.45,72564.18,0.0,-0.98645,2e-05,1.79402]
[1780313442575,37.46,72562.56,0.0,-0.98646,2e-05,1.7924]
[1780313448613,37.46,72560.15,0.0,-0.98649,2e-05,1.78953]
[1780313453649,37.47,72561.13,0.0,-0.98645,2e-05,1.79369]
[1780313458687,37.48,72561.31,0.0,-0.98643,2e-05,1.79584]
[1780313462716,37.49,72567.1,0.0,-0.98632,2e-05,1.8089]
[1780313467749,37.48,72563.85,0.0,-0.98639,2e-05,1.80096]
[1780313472787,37.49,72564.91,0.0,-0.98635,2e-05,1.80523]
[1780313478827,37.5,72562.05,0.0,-0.98639,2e-05,1.80134]
[1780313483865,37.51,72562.08,0.0,-0.98637,2e-05,1.80311]
[1780313488897,37.51,72565.34,0.0,-0.9863,2e-05,1.81156]
[1780313492925,37.52,72552.11,0.0,-0.98654,2e-05,1.78345]
[1780313493932,37.52,72553.59,0.0,-0.98651,2e-05,1.78687]
[1780313498968,37.53,72553.57,0.0,-0.98649,2e-05,1.78863]
[1780313504003,37.53,72555.84,0.0,-0.98644,2e-05,1.7951]
[1780313509039,37.54,72553.84,0.0,-0.98646,2e-05,1.79272]
[1780313514073,37.55,72552.39,0.0,-0.98647,2e-05,1.79153]
[1780313519108,37.56,72552.85,0.0,-0.98644,2e-05,1.79427]
[1780313522161,37.56,72547.23,0.0,-0.98653,2e-05,1.78374]
[1780313524169,37.56,72535.61,0.0,-0.98675,2e-05,1.75926]
[1780313525173,37.55,72535.61,0.0,-0.98675,2e-05,1.75826]
[1780313530208,37.56,72534.99,0.0,-0.98676,2e-05,1.75765]
[1780313535245,37.57,72533.42,0.0,-0.98677,2e-05,1.75652]
[1780313540280,37.57,72533.85,0.0,-0.98674,2e-05,1.75943]
[1780313545315,37.58,72535.18,0.0,-0.9867,2e-05,1.76413]
[1780313550350,37.59,72533.1,0.0,-0.98672,2e-05,1.76183]
[1780313555384,37.6,72533.56,0.0,-0.98671,2e-05,1.76273]
[1780313560420,37.61,72534.09,0.0,-0.98669,2e-05,1.76572]
[1780313565458,37.62,72534.38,0.0,-0.98666,2e-05,1.76819]
[1780313570493,37.62,72534.42,0.0,-0.98665,2e-05,1.77012]
[1780313575527,37.63,72536.53,0.0,-0.98659,2e-05,1.77625]
[1780313580563,37.64,72537.79,0.0,-0.98656,2e-05,1.78058]
[1780313586606,37.65,72537.47,0.0,-0.98654,2e-05,1.78199]
[1780313589627,37.65,72538.51,0.0,-0.98652,2e-05,1.78511]
[1780313590634,37.65,72530.77,0.0,-0.98665,2e-05,1.7696]
[1780313591641,37.66,72527.95,0.0,-0.98669,2e-05,1.76459]
[1780313593654,37.66,72522.76,0.0,-0.98678,2e-05,1.75443]
[1780313598696,37.67,72520.61,0.0,-0.9868,2e-05,1.75202]
[1780313603725,37.68,72520.7,0.0,-0.98678,2e-05,1.75415]
[1780313608760,37.68,72520.21,0.0,-0.98678,2e-05,1.75511]
[1780313613797,37.69,72520.03,0.0,-0.98678,2e-05,1.75471]
[1780313616817,37.7,72525.09,0.0,-0.98668,2e-05,1.76613]
[1780313619840,37.7,72538.13,0.0,-0.98644,2e-05,1.79393]
[1780313621853,37.71,72540.48,0.0,-0.98639,2e-05,1.79978]
[1780313626888,37.71,72539.55,0.0,-0.98639,2e-05,1.79944]
[1780313631924,37.72,72535.34,0.0,-0.98645,2e-05,1.79235]
[1780313633937,37.72,72531.55,0.0,-0.98651,2e-05,1.78523]
[1780313638973,37.73,72529.48,0.0,-0.98653,2e-05,1.7827]
[1780313644011,37.74,72528.63,0.0,-0.98653,2e-05,1.78269]
[1780313649045,37.74,72533.87,0.0,-0.98643,2e-05,1.79512]
[1780313653073,37.75,72540.01,0.0,-0.9863,2e-05,1.80938]
[1780313655087,37.75,72546.2,0.0,-0.98619,2e-05,1.82252]
[1780313660122,37.76,72547.69,0.0,-0.98615,2e-05,1.82699]
[1780313662139,37.76,72541.62,0.0,-0.98625,2e-05,1.81493]
[1780313667171,37.77,72541.98,0.0,-0.98623,2e-05,1.81717]
[1780313672208,37.77,72544.86,0.0,-0.98618,2e-05,1.82261]
[1780313677241,37.78,72547.49,0.0,-0.98612,2e-05,1.82953]
[1780313682275,37.78,72548.84,0.0,-0.9861,2e-05,1.8323]
[1780313687311,37.79,72549.8,0.0,-0.98607,2e-05,1.83597]
[1780313692346,37.79,72551.56,0.0,-0.98603,2e-05,1.84075]
[1780313694360,37.79,72559.2,0.0,-0.98588,2e-05,1.85736]
[1780313699291,37.8,72562.36,0.0,-0.98581,2e-05,1.86523]
[1780313704436,37.8,72563.53,0.0,-0.98578,2e-05,1.86885]
[1780313706450,37.8,72571.92,0.0,-0.98562,2e-05,1.88718]
[1780313707456,37.8,72572.96,0.0,-0.9856,2e-05,1.8896]
[1780313712492,37.81,72573.27,0.0,-0.98559,2e-05,1.89117]
[1780313717527,37.81,72571.01,0.0,-0.98562,2e-05,1.88721]
[1780313719540,37.81,72581.04,0.0,-0.98543,2e-05,1.90907]
[1780313720547,37.81,72583.24,0.0,-0.98539,2e-05,1.91396]
[1780313725583,37.82,72581.71,0.0,-0.98541,2e-05,1.91129]
[1780313730618,37.82,72580.48,0.0,-0.98543,2e-05,1.90926]
[1780313734645,37.82,72584.35,0.0,-0.98536,2e-05,1.91598]
[1780313739680,37.79,72585.06,0.0,-0.98541,2e-05,1.91072]
[1780313744715,37.78,72589.78,0.0,-0.98536,2e-05,1.91709]
[1780313749751,37.78,72591.06,0.0,-0.98533,2e-05,1.92035]
[1780313750761,37.78,72580.24,0.0,-0.98553,2e-05,1.89709]
[1780313751767,37.78,72577.76,0.0,-0.98558,2e-05,1.8919]
[1780313756801,37.78,72577.39,0.0,-0.98559,2e-05,1.89037]
[1780313761836,37.75,72576.28,0.0,-0.98567,2e-05,1.88148]
[1780313763850,37.74,72570.02,0.0,-0.98581,2e-05,1.86559]
[1780313768885,37.71,72569.05,0.0,-0.98588,2e-05,1.85726]
[1780313773921,37.69,72566.18,0.0,-0.98599,2e-05,1.84501]
[1780313778956,37.68,72566.94,0.0,-0.98599,2e-05,1.84486]
[1780313783992,37.66,72568.81,0.0,-0.986,2e-05,1.84415]
[1780313786005,37.65,72575.51,0.0,-0.98589,2e-05,1.85609]
[1780313790039,37.65,72579.76,0.0,-0.98581,2e-05,1.86591]
[1780313795068,37.66,72579.76,0.0,-0.98581,2e-05,1.86481]
[1780313799096,37.66,72584.9,0.0,-0.98571,2e-05,1.87652]
[1780313801110,37.66,72589.94,0.0,-0.98561,2e-05,1.88766]
[1780313806145,37.67,72590.06,0.0,-0.9856,2e-05,1.8887]
[1780313811180,37.67,72590.94,0.0,-0.98558,2e-05,1.89139]
[1780313816214,37.67,72591.39,0.0,-0.98557,2e-05,1.89314]
[1780313821251,37.68,72592.02,0.0,-0.98555,2e-05,1.89528]
[1780313823267,37.68,72585.99,0.0,-0.98566,2e-05,1.88264]
[1780313824272,37.68,72584.58,0.0,-0.98568,2e-05,1.8798]
[1780313829307,37.68,72585.55,0.0,-0.98566,2e-05,1.88278]
[1780313834350,37.69,72588.71,0.0,-0.98559,2e-05,1.89043]
[1780313838372,37.69,72594.45,0.0,-0.98548,2e-05,1.90342]
[1780313843407,37.68,72597.27,0.0,-0.98543,2e-05,1.90871]
[1780313848442,37.69,72596.77,0.0,-0.98543,2e-05,1.90829]
[1780313850455,37.69,72589.98,0.0,-0.98556,2e-05,1.89392]
[1780313851464,37.68,72585.46,0.0,-0.98567,2e-05,1.88085]
[1780313853480,37.68,72584.04,0.0,-0.98571,2e-05,1.87673]
[1780313858513,37.68,72585.32,0.0,-0.98567,2e-05,1.88041]
[1780313861533,37.69,72593.88,0.0,-0.98551,2e-05,1.89934]
[1780313862541,37.69,72593.96,0.0,-0.98551,2e-05,1.89967]
[1780313867577,37.67,72593.75,0.0,-0.98554,2e-05,1.89557]
[1780313872614,37.64,72591.5,0.0,-0.98564,2e-05,1.88424]
[1780313877649,37.63,72579.68,0.0,-0.98589,2e-05,1.85556]
[1780313878655,37.62,72579.06,0.0,-0.98591,2e-05,1.85302]
[1780313883690,37.62,72579.76,0.0,-0.98592,2e-05,1.85276]
[1780313888726,37.62,72580.0,0.0,-0.9859,2e-05,1.85442]
[1780313893761,37.61,72575.18,0.0,-0.98602,2e-05,1.84106]
[1780313898796,37.58,72573.25,0.0,-0.98611,2e-05,1.83109]
[1780313903832,37.56,72575.16,0.0,-0.98612,2e-05,1.82924]
[1780313906852,37.54,72580.69,0.0,-0.98605,2e-05,1.83735]
[1780313911888,37.52,72579.66,0.0,-0.98613,2e-05,1.82825]
[1780313916923,37.52,72570.76,0.0,-0.98629,2e-05,1.80962]
[1780313917929,37.52,72569.62,0.0,-0.98631,2e-05,1.80725]
[1780313923980,37.52,72569.02,0.0,-0.98632,2e-05,1.806]
[1780313929008,37.52,72568.28,0.0,-0.98634,2e-05,1.80446]
[1780313934044,37.52,72570.84,0.0,-0.98629,2e-05,1.80979]
[1780313939080,37.52,72570.05,0.0,-0.9863,2e-05,1.80814]
[1780313943107,37.52,72576.2,0.0,-0.98619,2e-05,1.82099]
[1780313945122,37.52,72578.77,0.0,-0.98615,2e-05,1.82638]
[1780313950158,37.52,72578.88,0.0,-0.98614,2e-05,1.82661]
[1780313955193,37.52,72579.27,0.0,-0.98614,2e-05,1.82743]
[1780313960226,37.52,72578.85,0.0,-0.98614,2e-05,1.82655]
[1780313963249,37.52,72573.17,0.0,-0.98625,2e-05,1.81465]
[1780313966269,37.52,72567.67,0.0,-0.98635,2e-05,1.80319]
[1780313968283,37.52,72566.54,0.0,-0.98637,2e-05,1.80084]
[1780313973317,37.52,72566.52,0.0,-0.98638,2e-05,1.79879]
[1780313976338,37.52,72561.22,0.0,-0.98648,2e-05,1.78782]
[1780313981374,37.52,72560.73,0.0,-0.98649,2e-05,1.78681]
[1780313986408,37.52,72560.9,0.0,-0.98648,2e-05,1.78716]
[1780313991444,37.52,72559.74,0.0,-0.9865,2e-05,1.78477]
[1780313996477,37.52,72558.51,0.0,-0.98653,2e-05,1.78223]
[1780313998492,37.52,72572.61,0.0,-0.98627,2e-05,1.81147]
[1780313999500,37.52,72573.99,0.0,-0.98625,2e-05,1.81435]
[1780314002521,37.52,72580.88,0.0,-0.98612,2e-05,1.82879]
[1780314004535,37.52,72584.08,0.0,-0.98606,2e-05,1.83552]
[1780314009572,37.52,72589.74,0.0,-0.98596,2e-05,1.84749]
[1780314010580,37.52,72596.57,0.0,-0.98583,2e-05,1.86201]
[1780314011589,37.52,72597.63,0.0,-0.98581,2e-05,1.86427]
[1780314016625,37.52,72598.28,0.0,-0.9858,2e-05,1.86566]
[1780314018638,37.52,72603.92,0.0,-0.9857,2e-05,1.87773]
[1780314020648,37.52,72609.36,0.0,-0.98559,2e-05,1.88944]
[1780314021655,37.52,72611.78,0.0,-0.98555,2e-05,1.89466]
[1780314026692,37.52,72612.02,0.0,-0.98554,2e-05,1.89518]
[1780314031727,37.52,72612.19,0.0,-0.98555,2e-05,1.89347]
[1780314036761,37.52,72611.31,0.0,-0.98557,2e-05,1.89157]
[1780314041798,37.52,72610.24,0.0,-0.98559,2e-05,1.88926]
[1780314043812,37.52,72604.91,0.0,-0.98569,2e-05,1.87779]
[1780314045826,37.52,72602.36,0.0,-0.98574,2e-05,1.87233]
[1780314047839,37.52,72593.84,0.0,-0.9859,2e-05,1.85415]
[1780314048847,37.52,72593.84,0.0,-0.9859,2e-05,1.85415]
[1780314053882,37.52,72592.54,0.0,-0.98592,2e-05,1.85138]
[1780314054888,37.52,72598.16,0.0,-0.98582,2e-05,1.86335]
[1780314055896,37.52,72599.23,0.0,-0.9858,2e-05,1.86563]
[1780314060931,37.52,72599.88,0.0,-0.98579,2e-05,1.86702]
[1780314065966,37.52,72600.74,0.0,-0.98577,2e-05,1.86886]
[1780314071002,37.52,72600.71,0.0,-0.98577,2e-05,1.86879]
[1780314076036,37.52,72600.53,0.0,-0.98577,2e-05,1.86841]
[1780314080065,37.52,72594.31,0.0,-0.98589,2e-05,1.85515]
[1780314084092,37.52,72599.58,0.0,-0.98579,2e-05,1.86638]
[1780314089128,37.52,72599.54,0.0,-0.98579,2e-05,1.86629]
[1780314093157,37.52,72606.5,0.0,-0.98568,2e-05,1.87914]
[1780314094163,37.52,72612.77,0.0,-0.98556,2e-05,1.89265]
[1780314095171,37.52,72612.88,0.0,-0.98556,2e-05,1.89289]
[1780314096181,37.52,72621.38,0.0,-0.9854,2e-05,1.91132]
[1780314097188,37.52,72621.38,0.0,-0.9854,2e-05,1.91132]
[1780314102223,37.52,72619.4,0.0,-0.98543,2e-05,1.90702]
[1780314106252,37.52,72613.75,0.0,-0.98554,2e-05,1.89477]
[1780314108269,37.52,72608.04,0.0,-0.98565,2e-05,1.88245]
[1780314112293,37.52,72603.52,0.0,-0.98573,2e-05,1.87275]
[1780314117330,37.52,72603.33,0.0,-0.98574,2e-05,1.87234]
[1780314121358,37.52,72611.0,0.0,-0.98559,2e-05,1.88883]
[1780314122365,37.52,72611.83,0.0,-0.98558,2e-05,1.89062]
[1780314127399,37.52,72611.44,0.0,-0.98558,2e-05,1.88978]
[1780314132436,37.52,72612.2,0.0,-0.98557,2e-05,1.89142]
[1780314137470,37.52,72612.54,0.0,-0.98556,2e-05,1.89215]
[1780314142504,37.52,72613.98,0.0,-0.98554,2e-05,1.89527]
[1780314147541,37.52,72613.39,0.0,-0.98555,2e-05,1.89399]
[1780314152577,37.52,72617.59,0.0,-0.98548,2e-05,1.901]
[1780314153587,37.52,72622.88,0.0,-0.98538,2e-05,1.9125]
[1780314154591,37.52,72628.36,0.0,-0.98528,2e-05,1.92447]
[1780314159626,37.52,72631.79,0.0,-0.98521,2e-05,1.93199]
[1780314164661,37.52,72632.91,0.0,-0.98519,2e-05,1.93445]
[1780314167681,37.52,72639.17,0.0,-0.98507,2e-05,1.94824]
[1780314169712,37.52,72641.34,0.0,-0.98503,2e-05,1.95304]
[1780314172719,37.52,72645.38,0.0,-0.98495,2e-05,1.96201]
[1780314173727,37.52,72637.52,0.0,-0.9851,2e-05,1.9446]
[1780314174733,37.52,72634.05,0.0,-0.98517,2e-05,1.93695]
[1780314177755,37.52,72630.01,0.0,-0.98525,2e-05,1.92808]
[1780314182791,37.52,72631.58,0.0,-0.98522,2e-05,1.93152]
[1780314187826,37.52,72636.41,0.0,-0.98512,2e-05,1.94215]
[1780314192860,37.52,72633.58,0.0,-0.98518,2e-05,1.93592]
[1780314197894,37.52,72634.54,0.0,-0.98516,2e-05,1.93803]
[1780314198901,37.52,72640.04,0.0,-0.98505,2e-05,1.95017]
[1780314199909,37.52,72640.71,0.0,-0.98504,2e-05,1.95165]
[1780314203939,37.52,72645.29,0.0,-0.98495,2e-05,1.96181]
[1780314208972,37.52,72640.44,0.0,-0.98504,2e-05,1.95105]
[1780314213000,37.52,72635.27,0.0,-0.98516,2e-05,1.93753]
[1780314214007,37.52,72632.72,0.0,-0.98521,2e-05,1.93192]
[1780314219048,37.52,72635.69,0.0,-0.98515,2e-05,1.93845]
[1780314224077,37.52,72634.19,0.0,-0.98518,2e-05,1.93515]
[1780314229114,37.52,72635.53,0.0,-0.98515,2e-05,1.9381]
[1780314234149,37.52,72634.98,0.0,-0.98516,2e-05,1.93689]
[1780314239184,37.52,72634.47,0.0,-0.98517,2e-05,1.93577]
[1780314244219,37.52,72631.09,0.0,-0.98524,2e-05,1.92835]
[1780314249269,37.52,72631.8,0.0,-0.98523,2e-05,1.9299]
[1780314254305,37.52,72632.5,0.0,-0.98521,2e-05,1.93144]
[1780314259341,37.52,72632.96,0.0,-0.9852,2e-05,1.93245]
[1780314264376,37.52,72632.54,0.0,-0.98521,2e-05,1.93153]
[1780314269411,37.52,72632.31,0.0,-0.98522,2e-05,1.93102]
[1780314274445,37.52,72633.21,0.0,-0.98521,2e-05,1.93089]
[1780314279481,37.52,72633.22,0.0,-0.98521,2e-05,1.93091]
[1780314284517,37.52,72633.13,0.0,-0.98522,2e-05,1.93072]
[1780314289551,37.52,72634.11,0.0,-0.9852,2e-05,1.93287]
[1780314294585,37.52,72632.37,0.0,-0.98523,2e-05,1.92905]
[1780314295597,37.52,72625.95,0.0,-0.98535,2e-05,1.915]
[1780314296600,37.52,72622.22,0.0,-0.98543,2e-05,1.90688]
[1780314299620,37.52,72622.1,0.0,-0.98543,2e-05,1.90662]
[1780314302642,37.52,72631.42,0.0,-0.98525,2e-05,1.92697]
[1780314303649,37.52,72631.64,0.0,-0.98524,2e-05,1.92745]
[1780314308685,37.52,72634.53,0.0,-0.98519,2e-05,1.93379]
[1780314311705,37.52,72641.87,0.0,-0.98505,2e-05,1.94998]
[1780314313719,37.52,72642.69,0.0,-0.98503,2e-05,1.95179]
[1780314318757,37.52,72645.42,0.0,-0.98498,2e-05,1.95784]
[1780314323790,37.52,72647.33,0.0,-0.98494,2e-05,1.96209]
[1780314328826,37.52,72649.77,0.0,-0.98489,2e-05,1.96752]
[1780314333859,37.52,72654.54,0.0,-0.98481,2e-05,1.97603]
[1780314338895,37.52,72650.16,0.0,-0.9849,2e-05,1.96625]
[1780314343930,37.52,72650.52,0.0,-0.98489,2e-05,1.96705]
[1780314348965,37.52,72649.22,0.0,-0.98492,2e-05,1.96416]
[1780314351988,37.52,72644.04,0.0,-0.98502,2e-05,1.95266]
[1780314357020,37.52,72642.23,0.0,-0.98506,2e-05,1.94865]
[1780314362055,37.52,72640.67,0.0,-0.98509,2e-05,1.94521]
[1780314367091,37.52,72640.3,0.0,-0.98509,2e-05,1.94439]
[1780314372125,37.52,72645.28,0.0,-0.985,2e-05,1.95541]
[1780314374140,37.52,72649.71,0.0,-0.98491,2e-05,1.96525]
[1780314379176,37.52,72651.77,0.0,-0.98487,2e-05,1.96984]
[1780314384211,37.52,72649.27,0.0,-0.98492,2e-05,1.96427]
[1780314387235,37.52,72651.19,0.0,-0.98488,2e-05,1.96855]
[1780314389246,37.52,72653.16,0.0,-0.98484,2e-05,1.97294]
[1780314394283,37.52,72649.95,0.0,-0.98492,2e-05,1.96365]
[1780314399317,37.52,72649.09,0.0,-0.98494,2e-05,1.96174]
[1780314404350,37.52,72651.61,0.0,-0.98489,2e-05,1.96735]
[1780314409385,37.52,72651.9,0.0,-0.98488,2e-05,1.968]
[1780314414421,37.52,72656.24,0.0,-0.9848,2e-05,1.97769]
[1780314419457,37.52,72656.07,0.0,-0.9848,2e-05,1.97731]
[1780314424491,37.52,72656.21,0.0,-0.9848,2e-05,1.97762]
[1780314429527,37.52,72658.79,0.0,-0.98475,2e-05,1.9834]
[1780314434562,37.52,72654.6,0.0,-0.98483,2e-05,1.97402]
[1780314438594,37.52,72660.07,0.0,-0.98472,2e-05,1.98627]
[1780314439613,37.52,72663.99,0.0,-0.98464,2e-05,1.99509]
[1780314443628,37.52,72669.03,0.0,-0.98454,2e-05,2.00647]
[1780314447657,37.52,72661.97,0.0,-0.98468,2e-05,1.99054]
[1780314449671,37.52,72659.34,0.0,-0.98473,2e-05,1.98463]
[1780314454706,37.52,72659.57,0.0,-0.98475,2e-05,1.983]
[1780314459741,37.52,72655.14,0.0,-0.98483,2e-05,1.97309]
[1780314464777,37.52,72656.19,0.0,-0.98481,2e-05,1.97544]
[1780314469810,37.52,72656.87,0.0,-0.9848,2e-05,1.97696]
[1780314474847,37.52,72657.08,0.0,-0.9848,2e-05,1.97743]
[1780314479881,37.52,72662.66,0.0,-0.98468,2e-05,1.98994]
[1780314481895,37.52,72670.46,0.0,-0.98453,2e-05,2.00754]
[1780314483911,37.52,72669.7,0.0,-0.98454,2e-05,2.00582]
[1780314488944,37.52,72672.5,0.0,-0.98449,2e-05,2.01216]
[1780314493980,37.52,72675.36,0.0,-0.98443,2e-05,2.01866]
[1780314499015,37.52,72678.56,0.0,-0.98437,2e-05,2.02595]
[1780314504051,37.52,72680.25,0.0,-0.98433,2e-05,2.0298]
[1780314509089,37.52,72678.97,0.0,-0.98436,2e-05,2.02688]
[1780314512109,37.52,72675.04,0.0,-0.98445,2e-05,2.01576]
[1780314514123,37.52,72684.89,0.0,-0.98425,2e-05,2.03823]
[1780314515131,37.52,72687.5,0.0,-0.9842,2e-05,2.04422]
[1780314520165,37.52,72684.5,0.0,-0.98426,2e-05,2.03734]
[1780314525200,37.52,72683.32,0.0,-0.98428,2e-05,2.03464]
[1780314530237,37.52,72678.41,0.0,-0.98438,2e-05,2.02343]
[1780314535270,37.52,72678.35,0.0,-0.98439,2e-05,2.02329]
[1780314540306,37.52,72673.58,0.0,-0.98448,2e-05,2.01245]
[1780314545341,37.52,72671.84,0.0,-0.98452,2e-05,2.0085]
[1780314550378,37.52,72673.62,0.0,-0.98448,2e-05,2.01254]
[1780314557425,37.52,72672.53,0.0,-0.9845,2e-05,2.01007]
[1780314562463,37.52,72671.35,0.0,-0.98453,2e-05,2.00739]
[1780314566490,37.52,72665.75,0.0,-0.98464,2e-05,1.99475]
[1780314570517,37.52,72660.58,0.0,-0.98474,2e-05,1.98312]
[1780314571529,37.52,72652.66,0.0,-0.98491,2e-05,1.96329]
[1780314572534,37.52,72651.91,0.0,-0.98493,2e-05,1.96162]
[1780314575553,37.52,72641.99,0.0,-0.98512,2e-05,1.93965]
[1780314576560,37.52,72640.37,0.0,-0.98515,2e-05,1.93608]
[1780314579581,37.52,72633.84,0.0,-0.98528,2e-05,1.92175]
[1780314580589,37.52,72631.62,0.0,-0.98532,2e-05,1.9169]
[1780314583609,37.52,72625.24,0.0,-0.98544,2e-05,1.903]
[1780314586630,37.52,72620.19,0.0,-0.98554,2e-05,1.89205]
[1780314587640,37.52,72614.46,0.0,-0.98565,2e-05,1.8797]
[1780314588646,37.52,72614.32,0.0,-0.98565,2e-05,1.8794]
[1780314590657,37.52,72610.0,0.0,-0.98573,2e-05,1.87012]
[1780314591666,37.52,72616.87,0.0,-0.9856,2e-05,1.88489]
[1780314593680,37.52,72624.57,0.0,-0.98546,2e-05,1.90154]
[1780314594688,37.52,72625.88,0.0,-0.98543,2e-05,1.90439]
[1780314598717,37.52,72630.66,0.0,-0.98534,2e-05,1.9148]
[1780314603753,37.52,72630.18,0.0,-0.98535,2e-05,1.91375]
[1780314605768,37.52,72623.71,0.0,-0.98547,2e-05,1.89968]
[1780314610801,37.52,72624.66,0.0,-0.98546,2e-05,1.90174]
[1780314615837,37.52,72628.91,0.0,-0.98537,2e-05,1.91098]
[1780314617855,37.52,72616.34,0.0,-0.98561,2e-05,1.88374]
[1780314619865,37.52,72616.86,0.0,-0.9856,2e-05,1.88486]
[1780314622890,37.52,72610.92,0.0,-0.98572,2e-05,1.87209]
[1780314624903,37.52,72610.14,0.0,-0.98573,2e-05,1.87042]
[1780314629958,37.52,72610.44,0.0,-0.98572,2e-05,1.87106]
[1780314634993,37.52,72609.17,0.0,-0.98576,2e-05,1.86628]
[1780314640046,37.52,72610.57,0.0,-0.98574,2e-05,1.86928]
[1780314641037,37.52,72605.19,0.0,-0.98584,2e-05,1.85778]
[1780314643051,37.52,72598.38,0.0,-0.98596,2e-05,1.84331]
[1780314645065,37.52,72592.6,0.0,-0.98607,2e-05,1.83109]
[1780314648087,37.52,72586.79,0.0,-0.98618,2e-05,1.81888]
[1780314650105,37.52,72585.7,0.0,-0.9862,2e-05,1.8166]
[1780314655138,37.52,72586.5,0.0,-0.98618,2e-05,1.81827]
[1780314660171,37.52,72586.67,0.0,-0.98618,2e-05,1.81863]
[1780314665205,37.52,72581.07,0.0,-0.98628,2e-05,1.80692]
[1780314670239,37.52,72581.31,0.0,-0.98628,2e-05,1.80742]
[1780314675275,37.52,72580.86,0.0,-0.98629,2e-05,1.80648]
[1780314680310,37.52,72579.97,0.0,-0.9863,2e-05,1.80463]
[1780314686264,37.52,72578.25,0.0,-0.98633,2e-05,1.80104]
[1780314691388,37.52,72586.9,0.0,-0.98619,2e-05,1.81708]
[1780314692394,37.52,72587.41,0.0,-0.98618,2e-05,1.81815]
[1780314697430,37.52,72589.38,0.0,-0.98614,2e-05,1.82228]
[1780314701458,37.52,72594.02,0.0,-0.98606,2e-05,1.83205]
[1780314706492,37.52,72602.32,0.0,-0.98591,2e-05,1.84962]
[1780314708511,37.52,72607.39,0.0,-0.98581,2e-05,1.86041]
[1780314711527,37.52,72613.85,0.0,-0.98569,2e-05,1.87424]
[1780314716562,37.52,72616.13,0.0,-0.98565,2e-05,1.87914]
[1780314721601,37.52,72614.0,0.0,-0.98569,2e-05,1.87457]
[1780314725625,37.52,72612.32,0.0,-0.98572,2e-05,1.87096]
[1780314726632,37.52,72612.75,0.0,-0.98571,2e-05,1.87188]
[1780314731668,37.52,72614.89,0.0,-0.98567,2e-05,1.87648]
[1780314733682,37.52,72621.3,0.0,-0.98555,2e-05,1.89029]
[1780314735696,37.52,72623.5,0.0,-0.98551,2e-05,1.89505]
[1780314737709,37.52,72631.86,0.0,-0.98535,2e-05,1.91322]
[1780314742745,37.52,72632.81,0.0,-0.98533,2e-05,1.9153]
[1780314747780,37.52,72629.48,0.0,-0.98539,2e-05,1.90803]
[1780314752815,37.52,72629.11,0.0,-0.98542,2e-05,1.90514]
[1780314757850,37.52,72628.29,0.0,-0.98543,2e-05,1.90335]
[1780314762884,37.52,72628.36,0.0,-0.98543,2e-05,1.90351]
[1780314767920,37.52,72622.04,0.0,-0.98555,2e-05,1.88981]
[1780314769934,37.52,72616.06,0.0,-0.98566,2e-05,1.87692]
[1780314774969,37.52,72613.79,0.0,-0.98571,2e-05,1.87205]
[1780314780004,37.52,72614.77,0.0,-0.98569,2e-05,1.87415]
[1780314785038,37.52,72615.98,0.0,-0.98567,2e-05,1.87675]
[1780314790074,37.52,72616.6,0.0,-0.98565,2e-05,1.87808]
[1780314795108,37.52,72617.19,0.0,-0.98564,2e-05,1.87935]
[1780314800150,37.52,72620.33,0.0,-0.98558,2e-05,1.88612]
[1780314805180,37.52,72620.64,0.0,-0.98558,2e-05,1.88678]
[1780314810214,37.52,72620.62,0.0,-0.98558,2e-05,1.88674]
[1780314815250,37.52,72621.14,0.0,-0.98558,2e-05,1.88578]
[1780314820285,37.52,72620.3,0.0,-0.9856,2e-05,1.88397]
[1780314825319,37.52,72619.68,0.0,-0.98561,2e-05,1.88264]
[1780314830356,37.52,72619.41,0.0,-0.98562,2e-05,1.88205]
[1780314835391,37.52,72619.26,0.0,-0.98562,2e-05,1.88173]
[1780314840424,37.52,72616.69,0.0,-0.98567,2e-05,1.8762]
[1780314845459,37.52,72616.62,0.0,-0.98567,2e-05,1.87605]
[1780314846466,37.52,72609.68,0.0,-0.9858,2e-05,1.86118]
[1780314847475,37.52,72608.92,0.0,-0.98581,2e-05,1.85956]
[1780314849488,37.52,72598.66,0.0,-0.986,2e-05,1.83776]
[1780314850495,37.52,72595.52,0.0,-0.98606,2e-05,1.83113]
[1780314852509,37.52,72587.83,0.0,-0.9862,2e-05,1.81497]
[1780314856541,37.52,72585.43,0.0,-0.98625,2e-05,1.80995]
[1780314861573,37.52,72586.16,0.0,-0.98623,2e-05,1.81148]
[1780314866609,37.52,72586.87,0.0,-0.98622,2e-05,1.81297]
[1780314871645,37.52,72587.34,0.0,-0.98623,2e-05,1.81192]
[1780314876678,37.52,72588.24,0.0,-0.98621,2e-05,1.81381]
[1780314881713,37.52,72588.55,0.0,-0.9862,2e-05,1.81445]
[1780314886749,37.52,72589.11,0.0,-0.98619,2e-05,1.81563]
[1780314891784,37.52,72587.27,0.0,-0.98623,2e-05,1.81178]
[1780314896819,37.52,72588.23,0.0,-0.98621,2e-05,1.81378]
[1780314901853,37.52,72588.0,0.0,-0.98621,2e-05,1.8133]
[1780314906889,37.52,72591.07,0.0,-0.98616,2e-05,1.81974]
[1780314908902,37.52,72592.5,0.0,-0.98613,2e-05,1.82274]
[1780314913937,37.52,72593.19,0.0,-0.98612,2e-05,1.82419]
[1780314918972,37.52,72594.01,0.0,-0.9861,2e-05,1.82591]
[1780314924010,37.52,72593.61,0.0,-0.98611,2e-05,1.82507]
[1780314929045,37.52,72594.36,0.0,-0.9861,2e-05,1.82665]
[1780314934080,37.52,72594.35,0.0,-0.98611,2e-05,1.82459]
[1780314939114,37.52,72594.57,0.0,-0.98611,2e-05,1.82506]
[1780314944151,37.52,72589.35,0.0,-0.9862,2e-05,1.8141]
[1780314946163,37.52,72585.27,0.0,-0.98628,2e-05,1.80557]
[1780314951201,37.52,72586.04,0.0,-0.98627,2e-05,1.80718]
[1780314956234,37.52,72586.04,0.0,-0.98627,2e-05,1.80718]
[1780314961269,37.52,72587.17,0.0,-0.98624,2e-05,1.80954]
[1780314967311,37.52,72586.96,0.0,-0.98625,2e-05,1.8091]
[1780314972346,37.52,72585.21,0.0,-0.98628,2e-05,1.80545]
[1780314980402,37.52,72585.77,0.0,-0.98627,2e-05,1.80662]
[1780314985438,37.52,72584.11,0.0,-0.9863,2e-05,1.80316]
[1780314990473,37.52,72583.06,0.0,-0.98632,2e-05,1.80097]
[1780314995509,37.52,72583.12,0.0,-0.98633,2e-05,1.79908]
[1780315000543,37.52,72587.81,0.0,-0.98625,2e-05,1.80885]
[1780315005589,37.52,72586.91,0.0,-0.98626,2e-05,1.80697]
[1780315010626,37.52,72584.62,0.0,-0.98631,2e-05,1.8022]
[1780315015661,37.52,72585.31,0.0,-0.98629,2e-05,1.80364]
[1780315020698,37.52,72585.15,0.0,-0.9863,2e-05,1.8033]
[1780315026639,37.52,72583.54,0.0,-0.98633,2e-05,1.79995]
[1780315031773,37.52,72581.81,0.0,-0.98636,2e-05,1.79635]
[1780315036808,37.52,72580.86,0.0,-0.98637,2e-05,1.79438]
[1780315041844,37.52,72580.41,0.0,-0.98638,2e-05,1.79345]
[1780315046892,37.52,72577.71,0.0,-0.98643,2e-05,1.78785]
[1780315047898,37.52,72570.02,0.0,-0.98657,2e-05,1.77199]
[1780315048904,37.52,72571.15,0.0,-0.98655,2e-05,1.77431]
[1780315053940,37.52,72566.89,0.0,-0.98664,2e-05,1.76357]
[1780315054947,37.52,72561.68,0.0,-0.98673,2e-05,1.75292]
[1780315055954,37.52,72560.19,0.0,-0.98676,2e-05,1.74989]
[1780315060989,37.52,72540.53,0.0,-0.9871,2e-05,1.71023]
[1780315062000,37.52,72513.79,0.0,-0.98755,2e-05,1.65743]
[1780315063003,37.52,72512.4,0.0,-0.98758,2e-05,1.65472]
[1780315068064,37.52,72515.2,0.0,-0.98753,2e-05,1.66018]
[1780315069053,37.52,72496.81,0.0,-0.98783,2e-05,1.62458]
[1780315070070,37.52,72474.96,0.0,-0.98819,2e-05,1.58308]
[1780315071067,37.52,72484.5,0.0,-0.98803,2e-05,1.60109]
[1780315072121,37.52,72476.6,0.0,-0.98816,2e-05,1.58616]
[1780315073096,37.52,72476.8,0.0,-0.98816,2e-05,1.58654]
[1780315075109,37.52,72470.56,0.0,-0.98826,2e-05,1.57482]
[1780315076117,37.52,72480.39,0.0,-0.9881,2e-05,1.59331]
[1780315078131,37.52,72479.74,0.0,-0.98811,2e-05,1.59208]
[1780315081151,37.52,72475.4,0.0,-0.98818,2e-05,1.58391]
[1780315085179,37.52,72481.83,0.0,-0.98808,2e-05,1.59604]
[1780315086187,37.52,72484.35,0.0,-0.98804,2e-05,1.60081]
[1780315091224,37.52,72480.83,0.0,-0.98809,2e-05,1.59414]
[1780315093238,37.52,72475.79,0.0,-0.98817,2e-05,1.58464]
[1780315094242,37.52,72476.71,0.0,-0.98816,2e-05,1.58637]
[1780315099298,37.52,72464.08,0.0,-0.98836,2e-05,1.56273]
[1780315100301,37.52,72431.61,0.0,-0.98886,2e-05,1.50324]
[1780315101304,37.52,72446.91,0.0,-0.98863,2e-05,1.53104]
[1780315102310,37.52,72467.37,0.0,-0.98831,2e-05,1.56886]
[1780315103319,37.52,72467.44,0.0,-0.98831,2e-05,1.56899]
[1780315105336,37.52,72483.24,0.0,-0.98806,2e-05,1.59871]
[1780315106343,37.52,72451.88,0.0,-0.98855,2e-05,1.54016]
[1780315107350,37.52,72425.75,0.0,-0.98895,2e-05,1.4927]
[1780315108357,37.52,72431.61,0.0,-0.98886,2e-05,1.50324]
[1780315109370,37.52,72432.95,0.0,-0.98884,2e-05,1.50566]
[1780315111378,37.52,72424.64,0.0,-0.98898,2e-05,1.48893]
[1780315112385,37.52,72429.08,0.0,-0.98891,2e-05,1.4969]
[1780315115411,37.52,72433.09,0.0,-0.98885,2e-05,1.50412]
[1780315116420,37.52,72439.09,0.0,-0.98876,2e-05,1.51498]
[1780315117421,37.52,72429.77,0.0,-0.9889,2e-05,1.49814]
[1780315118428,37.52,72429.77,0.0,-0.9889,2e-05,1.49814]
[1780315119437,37.52,72429.9,0.0,-0.9889,2e-05,1.49837]
[1780315123470,37.52,72390.49,0.0,-0.98949,1e-05,1.42879]
[1780315124478,37.52,72265.49,0.0,-0.99116,1e-05,1.22515]
[1780315125477,37.52,72267.09,0.0,-0.99114,1e-05,1.2276]
[1780315126484,37.52,72263.39,0.0,-0.99119,1e-05,1.22204]
[1780315127493,37.52,72246.24,0.0,-0.9914,1e-05,1.19613]
[1780315128524,37.53,72232.23,0.0,-0.99157,1e-05,1.1753]
[1780315129527,37.53,72218.56,0.0,-0.99173,1e-05,1.15528]
[1780315130533,37.53,72233.8,0.0,-0.99155,1e-05,1.17803]
[1780315131544,37.53,72228.31,0.0,-0.99161,1e-05,1.16992]
[1780315132551,37.53,72244.67,0.0,-0.99142,1e-05,1.19421]
[1780315133574,37.53,72239.96,0.0,-0.99147,1e-05,1.18795]
[1780315134574,37.54,72255.11,0.0,-0.99127,1e-05,1.21169]
[1780315136585,37.55,72300.54,0.0,-0.99068,1e-05,1.28477]
[1780315137589,37.56,72300.9,0.0,-0.99066,1e-05,1.28697]
[1780315138602,37.56,72311.04,0.0,-0.99052,1e-05,1.30383]
[1780315139607,37.56,72304.16,0.0,-0.99061,1e-05,1.29315]
[1780315140619,37.56,72304.28,0.0,-0.99061,1e-05,1.29339]
[1780315143638,37.57,72305.22,0.0,-0.99059,1e-05,1.29536]
[1780315144646,37.57,72303.82,0.0,-0.9906,1e-05,1.29364]
[1780315147682,37.58,72313.46,0.0,-0.99046,1e-05,1.31064]
[1780315148689,37.58,72310.91,0.0,-0.9905,1e-05,1.30685]
[1780315149696,37.58,72323.96,0.0,-0.99032,1e-05,1.32799]
[1780315150701,37.59,72329.61,0.0,-0.99023,1e-05,1.33848]
[1780315151710,37.59,72331.65,0.0,-0.99021,1e-05,1.34193]
[1780315152716,37.59,72315.88,0.0,-0.99042,1e-05,1.31621]
[1780315153724,37.59,72313.27,0.0,-0.99045,1e-05,1.31199]
[1780315154747,37.59,72322.19,0.0,-0.99033,1e-05,1.32645]
[1780315155739,37.59,72328.88,0.0,-0.99024,1e-05,1.33738]
[1780315156750,37.59,72312.99,0.0,-0.99046,1e-05,1.31154]
[1780315157793,37.59,72321.62,0.0,-0.99034,1e-05,1.32552]
[1780315158765,37.59,72320.95,0.0,-0.99035,1e-05,1.32443]
[1780315159771,37.59,72291.47,0.0,-0.99074,1e-05,1.27718]
[1780315160780,37.59,72291.72,0.0,-0.99073,1e-05,1.27779]
[1780315163801,37.59,72308.22,0.0,-0.99051,1e-05,1.30471]
[1780315164808,37.59,72309.97,0.0,-0.99049,1e-05,1.30768]
[1780315165866,37.59,72323.04,0.0,-0.99031,1e-05,1.32901]
[1780315166835,37.59,72326.39,0.0,-0.99027,1e-05,1.33448]
[1780315169854,37.59,72320.94,0.0,-0.99034,1e-05,1.32559]
[1780315171867,37.59,72310.04,0.0,-0.9905,1e-05,1.30632]
[1780315172894,37.59,72312.5,0.0,-0.99046,1e-05,1.31044]
[1780315173882,37.59,72290.5,0.0,-0.99075,1e-05,1.27549]
[1780315174889,37.59,72290.52,0.0,-0.99075,1e-05,1.27552]
[1780315175896,37.59,72277.67,0.0,-0.99091,1e-05,1.25559]
[1780315176960,37.6,72279.44,0.0,-0.99089,1e-05,1.2586]
[1780315178932,37.6,72296.31,0.0,-0.99067,1e-05,1.28565]
[1780315179940,37.6,72298.35,0.0,-0.99064,1e-05,1.28909]
[1780315181954,37.6,72304.38,0.0,-0.99056,1e-05,1.29909]
[1780315182960,37.6,72310.93,0.0,-0.99047,1e-05,1.30978]
[1780315183967,37.6,72313.95,0.0,-0.99043,1e-05,1.3148]
[1780315185827,37.6,72320.98,0.0,-0.99033,1e-05,1.32645]
[1780315186993,37.61,72337.84,0.0,-0.9901,1e-05,1.35425]
[1780315188008,37.61,72362.01,0.0,-0.98977,1e-05,1.39482]
[1780315189016,37.61,72361.94,0.0,-0.98977,1e-05,1.3947]
[1780315190015,37.61,72353.67,0.0,-0.98988,1e-05,1.38074]
[1780315191068,37.61,72371.29,0.0,-0.98963,1e-05,1.41062]
[1780315194081,37.61,72377.0,0.0,-0.98955,1e-05,1.42044]
[1780315195895,37.61,72388.13,0.0,-0.98939,1e-05,1.43969]
[1780315199114,37.61,72393.73,0.0,-0.98931,1e-05,1.44946]
[1780315200131,37.61,72400.33,0.0,-0.98921,1e-05,1.46104]
[1780315202147,37.61,72422.57,0.0,-0.98888,2e-05,1.5006]
[1780315203262,37.61,72453.79,0.0,-0.9884,2e-05,1.55759]
[1780315204170,37.61,72466.68,0.0,-0.98819,2e-05,1.58161]
[1780315205180,37.61,72485.66,0.0,-0.98789,2e-05,1.61753]
[1780315206181,37.61,72487.85,0.0,-0.98785,2e-05,1.62171]
[1780315207188,37.61,72478.15,0.0,-0.98801,2e-05,1.60324]
[1780315209202,37.61,72489.87,0.0,-0.98782,2e-05,1.62558]
[1780315211217,37.61,72522.58,0.0,-0.98727,2e-05,1.68925]
[1780315212222,37.61,72530.19,0.0,-0.98714,2e-05,1.70434]
[1780315213234,37.61,72522.63,0.0,-0.98727,2e-05,1.68935]
[1780315214243,37.61,72519.17,0.0,-0.98733,2e-05,1.68252]
[1780315215248,37.61,72524.3,0.0,-0.98724,2e-05,1.69265]
[1780315216254,37.61,72513.35,0.0,-0.98743,2e-05,1.67109]
[1780315217261,37.61,72495.18,0.0,-0.98773,2e-05,1.63579]
[1780315218268,37.61,72488.54,0.0,-0.98784,2e-05,1.62304]
[1780315219274,37.61,72489.59,0.0,-0.98782,2e-05,1.62505]
[1780315222297,37.61,72479.61,0.0,-0.98799,2e-05,1.60601]
[1780315223303,37.61,72471.6,0.0,-0.98812,2e-05,1.59086]
[1780315224310,37.61,72467.92,0.0,-0.98817,2e-05,1.58394]
[1780315225317,37.61,72457.36,0.0,-0.98834,2e-05,1.56421]
[1780315226326,37.61,72450.41,0.0,-0.98845,2e-05,1.55134]
[1780315227335,37.61,72443.18,0.0,-0.98856,2e-05,1.53803]
[1780315228337,37.61,72427.17,0.0,-0.98881,2e-05,1.50889]
[1780315229343,37.61,72422.12,0.0,-0.98889,2e-05,1.4998]
[1780315230352,37.61,72430.26,0.0,-0.98876,2e-05,1.51448]
[1780315231358,37.61,72430.22,0.0,-0.98878,2e-05,1.51261]
[1780315233372,37.61,72437.26,0.0,-0.98867,2e-05,1.5254]
[1780315234380,37.61,72446.48,0.0,-0.98853,2e-05,1.54227]
[1780315235389,37.61,72461.28,0.0,-0.98829,2e-05,1.56967]
[1780315236393,37.61,72462.57,0.0,-0.98827,2e-05,1.57208]
[1780315239416,37.61,72468.72,0.0,-0.98817,2e-05,1.58359]
[1780315240422,37.61,72471.99,0.0,-0.98812,2e-05,1.58974]
[1780315241429,37.61,72477.33,0.0,-0.98804,2e-05,1.59982]
[1780315242437,37.61,72477.3,0.0,-0.98804,2e-05,1.59976]
[1780315243444,37.61,72465.11,0.0,-0.98823,2e-05,1.57682]
[1780315245460,37.61,72365.09,0.0,-0.98973,1e-05,1.39837]
[1780315246471,37.61,72364.7,0.0,-0.98974,1e-05,1.3977]
[1780315247478,37.61,72325.98,0.0,-0.99027,1e-05,1.33317]
[1780315248486,37.61,72307.93,0.0,-0.99051,1e-05,1.30403]
[1780315249488,37.61,72303.99,0.0,-0.99056,1e-05,1.29787]
[1780315253514,37.61,72307.54,0.0,-0.99051,1e-05,1.30421]
[1780315254521,37.61,72314.15,0.0,-0.99042,1e-05,1.31502]
[1780315256546,37.61,72315.62,0.0,-0.9904,1e-05,1.31769]
[1780315257542,37.61,72309.92,0.0,-0.99048,1e-05,1.30862]
[1780315258551,37.61,72299.96,0.0,-0.99061,1e-05,1.29282]
[1780315259570,37.62,72302.77,0.0,-0.99057,1e-05,1.29749]
[1780315260573,37.62,72263.87,0.0,-0.99107,1e-05,1.23665]
[1780315262601,37.62,72281.88,0.0,-0.99083,1e-05,1.26508]
[1780315263633,37.62,72288.91,0.0,-0.99074,1e-05,1.27636]
[1780315264623,37.62,72266.45,0.0,-0.99103,1e-05,1.24154]
[1780315265630,37.62,72270.38,0.0,-0.99097,1e-05,1.2479]
[1780315266648,37.62,72259.24,0.0,-0.99111,1e-05,1.231]
[1780315267655,37.63,72267.55,0.0,-0.991,1e-05,1.24408]
[1780315268664,37.63,72253.21,0.0,-0.99118,1e-05,1.22236]
[1780315269671,37.63,72255.43,0.0,-0.99115,1e-05,1.22611]
[1780315271694,37.63,72263.62,0.0,-0.99104,1e-05,1.23933]
[1780315272691,37.63,72262.83,0.0,-0.99105,1e-05,1.23839]
[1780315273700,37.64,72243.45,0.0,-0.99129,1e-05,1.20914]
[1780315274707,37.64,72237.19,0.0,-0.99136,1e-05,1.20005]
[1780315275711,37.64,72234.43,0.0,-0.99139,1e-05,1.19626]
[1780315277726,37.64,72240.49,0.0,-0.99131,1e-05,1.20605]
[1780315278736,37.64,72246.77,0.0,-0.99123,1e-05,1.21588]
[1780315281756,37.65,72253.16,0.0,-0.99115,1e-05,1.22621]
[1780315283778,37.65,72260.22,0.0,-0.99106,1e-05,1.23732]
[1780315284778,37.65,72272.25,0.0,-0.99091,1e-05,1.25593]
[1780315288804,37.65,72282.37,0.0,-0.99078,1e-05,1.27175]
[1780315289818,37.65,72274.75,0.0,-0.99088,1e-05,1.25982]
[1780315290818,37.65,72254.83,0.0,-0.99113,1e-05,1.22906]
[1780315291826,37.65,72238.6,0.0,-0.99134,1e-05,1.20292]
[1780315294847,37.65,72231.94,0.0,-0.99142,1e-05,1.19295]
[1780315299883,37.65,72219.43,0.0,-0.99157,1e-05,1.1744]
[1780315301895,37.65,72227.66,0.0,-0.99147,1e-05,1.18658]
[1780315303910,37.65,72237.73,0.0,-0.99135,1e-05,1.20161]
[1780315305924,37.65,72242.32,0.0,-0.99129,1e-05,1.20852]
[1780315306931,37.65,72248.24,0.0,-0.99122,1e-05,1.21747]
[1780315307939,37.65,72253.61,0.0,-0.99115,1e-05,1.22564]
[1780315308965,37.66,72263.44,0.0,-0.99101,1e-05,1.24336]
[1780315309972,37.68,72272.36,0.0,-0.99088,1e-05,1.25952]
[1780315310976,37.68,72282.33,0.0,-0.99075,1e-05,1.27535]
[1780315312991,37.68,72288.17,0.0,-0.99067,1e-05,1.28494]
[1780315318048,37.68,72281.99,0.0,-0.99074,1e-05,1.27612]
[1780315320066,37.69,72274.61,0.0,-0.99083,1e-05,1.26497]
[1780315322076,37.69,72267.11,0.0,-0.99092,1e-05,1.25376]
[1780315327114,37.7,72264.78,0.0,-0.99094,1e-05,1.25135]
[1780315328122,37.7,72251.55,0.0,-0.99111,1e-05,1.23127]
[1780315330141,37.7,72243.62,0.0,-0.9912,1e-05,1.21979]
[1780315333165,37.71,72248.64,0.0,-0.99113,1e-05,1.22832]
[1780315338192,37.71,72246.63,0.0,-0.99114,1e-05,1.2267]
[1780315341109,37.72,72251.37,0.0,-0.99108,1e-05,1.23479]
[1780315344236,37.72,72246.19,0.0,-0.99114,1e-05,1.2277]
[1780315349276,37.73,72247.34,0.0,-0.99111,1e-05,1.23089]
[1780315351179,37.73,72252.69,0.0,-0.99105,1e-05,1.23807]
[1780315356334,37.74,72250.9,0.0,-0.99106,1e-05,1.23667]
[1780315357342,37.74,72232.63,0.0,-0.99128,1e-05,1.20918]
[1780315358349,37.74,72230.76,0.0,-0.9913,1e-05,1.20669]
[1780315362392,37.75,72239.02,0.0,-0.99119,1e-05,1.22014]
[1780315364402,37.75,72225.98,0.0,-0.99135,1e-05,1.2005]
[1780315365413,37.75,72226.9,0.0,-0.99134,1e-05,1.20188]
[1780315366416,37.75,72216.86,0.0,-0.99146,1e-05,1.18692]
[1780315367422,37.75,72196.2,0.0,-0.99171,1e-05,1.15661]
[1780315369436,37.75,72197.34,0.0,-0.99169,1e-05,1.1591]
[1780315374473,37.76,72201.49,0.0,-0.99162,1e-05,1.16724]
[1780315379507,37.78,72198.84,0.0,-0.99164,1e-05,1.16539]
[1780315383539,37.79,72192.01,0.0,-0.99171,1e-05,1.15706]
[1780315385552,37.79,72193.77,0.0,-0.99168,1e-05,1.16045]
[1780315387566,37.79,72197.67,0.0,-0.99163,1e-05,1.16695]
[1780315390587,37.8,72191.95,0.0,-0.99168,1e-05,1.15981]
[1780315391594,37.8,72178.25,0.0,-0.99184,1e-05,1.14045]
[1780315392600,37.81,72177.68,0.0,-0.99184,1e-05,1.14007]
[1780315393613,37.81,72183.24,0.0,-0.99177,1e-05,1.1485]
[1780315394632,37.81,72186.98,0.0,-0.99173,1e-05,1.15433]
[1780315395630,37.81,72194.3,0.0,-0.99164,1e-05,1.16538]
[1780315396638,37.82,72193.82,0.0,-0.99164,1e-05,1.16508]
[1780315397644,37.82,72184.1,0.0,-0.99175,1e-05,1.15137]
[1780315398651,37.82,72178.16,0.0,-0.99182,1e-05,1.14324]
[1780315399658,37.82,72176.09,0.0,-0.99184,1e-05,1.14071]
[1780315404693,37.83,72176.34,0.0,-0.99182,1e-05,1.14321]
[1780315407713,37.84,72182.42,0.0,-0.99174,1e-05,1.15323]
[1780315409729,37.85,72190.57,0.0,-0.99163,1e-05,1.16587]
[1780315411745,37.85,72196.4,0.0,-0.99157,1e-05,1.17364]
[1780315416779,37.9,72193.33,0.0,-0.99154,1e-05,1.17766]
[1780315419809,37.94,72173.64,0.0,-0.99171,1e-05,1.15639]
[1780315420816,37.94,72170.04,0.0,-0.99175,1e-05,1.15159]
[1780315422832,37.95,72156.13,0.0,-0.9919,1e-05,1.13253]
[1780315423870,37.95,72129.07,0.0,-0.9922,1e-05,1.09506]
[1780315424861,37.95,72129.2,0.0,-0.99219,1e-05,1.09571]
[1780315425858,37.95,72107.8,0.0,-0.99243,1e-05,1.06647]
[1780315426862,37.98,72117.86,0.0,-0.99227,1e-05,1.08569]
[1780315427870,37.99,72146.15,0.0,-0.99195,1e-05,1.12556]
[1780315428879,37.99,72146.36,0.0,-0.99195,1e-05,1.12587]
[1780315429886,37.99,72130.38,0.0,-0.99213,1e-05,1.1035]
[1780315430894,37.99,72114.79,0.0,-0.9923,1e-05,1.08249]
[1780315431899,37.99,72116.01,0.0,-0.99229,1e-05,1.08424]
[1780315435927,38.0,72120.12,0.0,-0.99223,1e-05,1.09151]
[1780315436934,38.01,72125.15,0.0,-0.99217,1e-05,1.09915]
[1780315437941,38.01,72130.62,0.0,-0.9921,1e-05,1.10731]
[1780315438950,38.01,72131.46,0.0,-0.99209,1e-05,1.10892]
[1780315439955,38.01,72141.68,0.0,-0.99197,1e-05,1.12366]
[1780315440961,38.01,72151.71,0.0,-0.99185,1e-05,1.13788]
[1780315442000,38.01,72175.94,0.0,-0.99157,1e-05,1.17279]
[1780315442993,38.01,72175.94,0.0,-0.99157,1e-05,1.17279]
[1780315444000,38.01,72194.1,0.0,-0.99136,1e-05,1.19953]
[1780315445012,38.01,72194.47,0.0,-0.99135,1e-05,1.20008]
[1780315446015,38.01,72183.58,0.0,-0.99148,1e-05,1.18398]
[1780315448029,38.01,72171.88,0.0,-0.99162,1e-05,1.16688]
[1780315449039,38.01,72168.31,0.0,-0.99166,1e-05,1.1617]
[1780315454077,38.01,72169.61,0.0,-0.99165,1e-05,1.16359]
[1780315455087,38.01,72177.37,0.0,-0.99156,1e-05,1.17488]
[1780315456119,38.01,72204.25,0.0,-0.99123,1e-05,1.21469]
[1780315457112,38.01,72204.11,0.0,-0.99123,1e-05,1.21448]
[1780315458119,38.01,72209.96,0.0,-0.99116,1e-05,1.22328]
[1780315459128,38.01,72215.8,0.0,-0.99109,1e-05,1.23213]
[1780315460131,38.01,72216.2,0.0,-0.99109,1e-05,1.23273]
[1780315461138,38.01,72222.05,0.0,-0.99101,1e-05,1.24165]
[1780315462149,38.01,72231.4,0.0,-0.9909,1e-05,1.25601]
[1780315463156,38.01,72273.75,0.0,-0.99035,1e-05,1.32273]
[1780315464161,38.01,72274.48,0.0,-0.99034,1e-05,1.32391]
[1780315465168,38.01,72286.04,0.0,-0.99018,1e-05,1.34262]
[1780315466175,38.01,72271.3,0.0,-0.99038,1e-05,1.31879]
[1780315467182,38.01,72266.34,0.0,-0.99044,1e-05,1.31085]
[1780315472216,38.01,72263.38,0.0,-0.9905,1e-05,1.30451]
[1780315473224,38.01,72251.25,0.0,-0.99065,1e-05,1.28532]
[1780315475245,38.01,72257.99,0.0,-0.99057,1e-05,1.29595]
[1780315476250,38.01,72272.33,0.0,-0.99038,1e-05,1.31881]
[1780315481287,38.01,72274.95,0.0,-0.99034,1e-05,1.32302]
[1780315482292,38.01,72269.29,0.0,-0.99042,1e-05,1.31394]
[1780315483300,38.01,72269.09,0.0,-0.99042,1e-05,1.31362]
[1780315485313,38.01,72262.74,0.0,-0.9905,1e-05,1.30349]
[1780315486320,38.01,72254.45,0.0,-0.99061,1e-05,1.29036]
[1780315490347,38.01,72246.84,0.0,-0.99071,1e-05,1.27841]
[1780315493370,38.01,72241.71,0.0,-0.99078,1e-05,1.2704]
[1780315494376,38.01,72231.78,0.0,-0.9909,1e-05,1.25501]
[1780315495384,38.01,72224.34,0.0,-0.991,1e-05,1.24358]
[1780315498404,38.01,72230.72,0.0,-0.99092,1e-05,1.25338]
[1780315502283,38.01,72220.7,0.0,-0.99104,1e-05,1.23802]
[1780315502433,38.01,72220.7,0.0,-0.99104,1e-05,1.23802]
[1780315504447,38.01,72214.97,0.0,-0.99111,1e-05,1.22931]
[1780315505454,38.01,72205.06,0.0,-0.99123,1e-05,1.21436]
[1780315508474,38.01,72217.01,0.0,-0.99109,1e-05,1.2324]
[1780315513508,38.01,72215.91,0.0,-0.9911,1e-05,1.23073]
[1780315515524,38.01,72210.18,0.0,-0.99117,1e-05,1.22206]
[1780315517550,38.01,72204.95,0.0,-0.99123,1e-05,1.21419]
[1780315518544,38.01,72209.74,0.0,-0.99118,1e-05,1.2214]
[1780315520558,38.01,72212.99,0.0,-0.99114,1e-05,1.22631]
[1780315521565,38.01,72223.99,0.0,-0.991,1e-05,1.24305]
[1780315522573,38.01,72228.86,0.0,-0.99094,1e-05,1.25051]
[1780315523580,38.01,72224.81,0.0,-0.99099,1e-05,1.2443]
[1780315525593,38.01,72214.81,0.0,-0.99111,1e-05,1.22907]
[1780315526601,38.01,72215.74,0.0,-0.9911,1e-05,1.23048]
[1780315528614,38.01,72221.75,0.0,-0.99103,1e-05,1.23962]
[1780315530629,38.01,72227.65,0.0,-0.99095,1e-05,1.24865]
[1780315535664,38.01,72228.86,0.0,-0.99095,1e-05,1.24894]
[1780315539691,38.01,72224.55,0.0,-0.991,1e-05,1.24233]
[1780315544726,38.01,72220.72,0.0,-0.99105,1e-05,1.23648]
[1780315549762,38.01,72225.72,0.0,-0.99099,1e-05,1.24412]
[1780315554798,38.01,72222.79,0.0,-0.99103,1e-05,1.23964]
[1780315559834,38.01,72222.71,0.0,-0.99103,1e-05,1.23952]
[1780315560842,38.01,72230.58,0.0,-0.99093,1e-05,1.25158]
[1780315561866,38.01,72245.2,0.0,-0.99074,1e-05,1.27424]
[1780315563867,38.01,72254.69,0.0,-0.99062,1e-05,1.28913]
[1780315564882,38.01,72262.74,0.0,-0.99051,1e-05,1.30187]
[1780315565880,38.01,72277.65,0.0,-0.99032,1e-05,1.32573]
[1780315566887,38.01,72280.21,0.0,-0.99028,1e-05,1.32986]
[1780315567898,38.01,72285.36,0.0,-0.99021,1e-05,1.33821]
[1780315570924,38.01,72275.99,0.0,-0.99034,1e-05,1.32305]
[1780315571928,38.01,72275.95,0.0,-0.99034,1e-05,1.32299]
[1780315573942,38.01,72281.87,0.0,-0.99026,1e-05,1.33255]
[1780315575957,38.01,72288.98,0.0,-0.99017,1e-05,1.3441]
[1780315577970,38.01,72295.91,0.0,-0.99007,1e-05,1.35543]
[1780315578977,38.01,72299.86,0.0,-0.99002,1e-05,1.36193]
[1780315579986,38.01,72293.62,0.0,-0.9901,1e-05,1.35168]
[1780315580992,38.01,72288.42,0.0,-0.99017,1e-05,1.34318]
[1780315582000,38.01,72287.38,0.0,-0.99019,1e-05,1.34149]
[1780315584044,38.01,72270.45,0.0,-0.99041,1e-05,1.31416]
[1780315585046,38.01,72268.13,0.0,-0.99044,1e-05,1.31045]
[1780315586047,38.01,72254.87,0.0,-0.99062,1e-05,1.28941]
[1780315591083,38.01,72253.78,0.0,-0.99064,1e-05,1.28608]
[1780315596121,38.01,72252.83,0.0,-0.99066,1e-05,1.28459]
[1780315601155,38.01,72256.12,0.0,-0.99061,1e-05,1.28977]
[1780315603168,38.01,72261.99,0.0,-0.99054,1e-05,1.29905]
[1780315606190,38.01,72254.16,0.0,-0.99064,1e-05,1.28668]
[1780315607196,38.01,72252.64,0.0,-0.99066,1e-05,1.28429]
[1780315612232,38.01,72252.29,0.0,-0.99066,1e-05,1.28374]
[1780315616260,38.01,72245.87,0.0,-0.99074,1e-05,1.27369]
[1780315617266,38.01,72237.05,0.0,-0.99086,1e-05,1.25998]
[1780315618274,38.01,72232.93,0.0,-0.99091,1e-05,1.25362]
[1780315622302,38.01,72227.41,0.0,-0.99098,1e-05,1.24514]
[1780315625323,38.01,72230.82,0.0,-0.99094,1e-05,1.25037]
[1780315626330,38.01,72231.33,0.0,-0.99093,1e-05,1.25116]
[1780315631367,38.01,72229.8,0.0,-0.99095,1e-05,1.2488]
[1780315633383,38.01,72214.65,0.0,-0.99114,1e-05,1.22571]
[1780315634388,38.01,72213.19,0.0,-0.99116,1e-05,1.2235]
[1780315635396,38.01,72218.48,0.0,-0.99109,1e-05,1.23151]
[1780315636404,38.01,72218.49,0.0,-0.99109,1e-05,1.23153]
[1780315641437,38.01,72217.54,0.0,-0.9911,1e-05,1.23009]
[1780315643454,38.01,72212.26,0.0,-0.99117,1e-05,1.2221]
[1780315644499,38.01,72186.37,0.0,-0.99148,1e-05,1.18353]
[1780315645474,38.01,72176.36,0.0,-0.9916,1e-05,1.16888]
[1780315647484,38.01,72174.45,0.0,-0.99162,1e-05,1.16611]
[1780315652518,38.01,72172.97,0.0,-0.99165,1e-05,1.16246]
[1780315655539,38.01,72178.14,0.0,-0.99159,1e-05,1.16997]
[1780315657552,38.01,72182.37,0.0,-0.99154,1e-05,1.17615]
[1780315661583,38.01,72175.7,0.0,-0.99162,1e-05,1.16642]
[1780315664602,38.01,72170.44,0.0,-0.99168,1e-05,1.1588]
[1780315669636,38.01,72146.95,0.0,-0.99195,1e-05,1.12525]
[1780315670643,38.01,72140.93,0.0,-0.99202,1e-05,1.11678]
[1780315671664,38.01,72148.44,0.0,-0.99193,1e-05,1.12736]
[1780315672661,38.01,72158.18,0.0,-0.99182,1e-05,1.14119]
[1780315673671,38.01,72162.61,0.0,-0.99177,1e-05,1.14753]
[1780315677699,38.01,72157.18,0.0,-0.99183,1e-05,1.13976]
[1780315680720,38.01,72152.03,0.0,-0.99189,1e-05,1.13244]
[1780315681726,38.01,72145.86,0.0,-0.99196,1e-05,1.12372]
[1780315683741,38.01,72133.35,0.0,-0.9921,1e-05,1.1062]
[1780315684772,38.01,72123.55,0.0,-0.99221,1e-05,1.09265]
[1780315685767,38.01,72123.29,0.0,-0.99221,1e-05,1.09232]
[1780315686767,38.01,72115.37,0.0,-0.9923,1e-05,1.08152]
[1780315687775,38.01,72105.62,0.0,-0.99241,1e-05,1.06827]
[1780315688782,38.01,72099.48,0.0,-0.99247,1e-05,1.05999]
[1780315689787,38.01,72104.87,0.0,-0.99241,1e-05,1.06725]
[1780315690795,38.01,72105.93,0.0,-0.9924,1e-05,1.06869]
[1780315691802,38.01,72100.62,0.0,-0.99246,1e-05,1.06153]
[1780315696838,38.02,72099.06,0.0,-0.99248,1e-05,1.05966]
[1780315697846,38.02,72105.06,0.0,-0.99241,1e-05,1.06774]
[1780315698855,38.02,72107.09,0.0,-0.99239,1e-05,1.07072]
[1780315703897,38.02,72094.56,0.0,-0.99252,1e-05,1.05436]
[1780315704901,38.02,72074.37,0.0,-0.99273,1e-05,1.02764]
[1780315705921,38.02,72073.33,0.0,-0.99274,1e-05,1.02628]
[1780315707926,38.02,72078.86,0.0,-0.99268,1e-05,1.03353]
[1780315708937,38.02,72073.99,0.0,-0.99273,1e-05,1.02731]
[1780315710946,38.02,72081.66,0.0,-0.99265,1e-05,1.03775]
[1780315711953,38.02,72087.77,0.0,-0.99259,1e-05,1.04461]
[1780315712961,38.02,72093.87,0.0,-0.99253,1e-05,1.05288]
[1780315715013,38.03,72094.01,0.0,-0.99252,1e-05,1.05333]
[1780315718003,38.03,72088.2,0.0,-0.99258,1e-05,1.04601]
[1780315720019,38.03,72096.73,0.0,-0.99249,1e-05,1.05768]
[1780315721025,38.03,72103.71,0.0,-0.99241,1e-05,1.0672]
[1780315722031,38.03,72105.32,0.0,-0.9924,1e-05,1.06948]
[1780315723038,38.03,72092.75,0.0,-0.99253,1e-05,1.05269]
[1780315724043,38.03,72079.88,0.0,-0.99266,1e-05,1.03576]
[1780315725054,38.03,72073.39,0.0,-0.99273,1e-05,1.0274]
[1780315726058,38.05,72076.72,0.0,-0.99268,1e-05,1.03356]
[1780315728072,38.05,72078.23,0.0,-0.99266,1e-05,1.03588]
[1780315733113,38.05,72070.81,0.0,-0.99273,1e-05,1.02698]
[1780315735129,38.06,72054.96,0.0,-0.99289,1e-05,1.00678]
[1780315736136,38.06,72055.04,0.0,-0.99289,1e-05,1.00708]
[1780315737143,38.06,72050.82,0.0,-0.99293,1e-05,1.00188]
[1780315739157,38.06,72050.09,0.0,-0.99294,1e-05,1.00141]
[1780315744192,38.07,72046.53,0.0,-0.99296,1e-05,0.99802]
[1780315745199,38.07,72037.99,0.0,-0.99305,1e-05,0.9874]
[1780315746206,38.07,72033.59,0.0,-0.99309,1e-05,0.9821]
[1780315748220,38.09,72032.63,0.0,-0.99307,1e-05,0.98379]
[1780315752249,38.1,72039.3,0.0,-0.993,1e-05,0.99328]
[1780315753255,38.1,72036.42,0.0,-0.99303,1e-05,0.98987]
[1780315754264,38.1,72042.27,0.0,-0.99297,1e-05,0.99756]
[1780315755274,38.1,72043.15,0.0,-0.99295,1e-05,0.99892]
[1780315756278,38.1,72049.29,0.0,-0.99289,1e-05,1.00702]
[1780315758307,38.1,72037.54,0.0,-0.99301,1e-05,0.99245]
[1780315759334,38.11,72031.13,0.0,-0.99307,1e-05,0.98459]
[1780315761358,38.12,72037.67,0.0,-0.99298,1e-05,0.99546]
[1780315762352,38.14,72037.46,0.0,-0.99296,1e-05,0.99794]
[1780315764364,38.16,72030.71,0.0,-0.99301,1e-05,0.99204]
[1780315765372,38.16,72025.68,0.0,-0.99306,1e-05,0.98593]
[1780315766382,38.17,72023.75,0.0,-0.99306,1e-05,0.98602]
[1780315767449,38.18,72016.85,0.0,-0.99312,1e-05,0.97761]
[1780315768405,38.18,71990.8,0.0,-0.99337,1e-05,0.94545]
[1780315769406,38.2,71991.6,0.0,-0.99334,1e-05,0.94965]
[1780315770413,38.2,71997.71,0.0,-0.99328,1e-05,0.95745]
[1780315772426,38.2,71997.92,0.0,-0.99328,1e-05,0.95701]
[1780315774442,38.21,72006.77,0.0,-0.99319,1e-05,0.96855]
[1780315775448,38.21,72019.41,0.0,-0.99306,1e-05,0.98464]
[1780315776456,38.23,72024.75,0.0,-0.99299,1e-05,0.99417]
[1780315780488,38.23,72035.61,0.0,-0.99287,1e-05,1.00873]
[1780315781492,38.24,72047.78,0.0,-0.99273,1e-05,1.02656]
[1780315782498,38.24,72054.66,0.0,-0.99266,1e-05,1.03572]
[1780315783505,38.25,72049.49,0.0,-0.99271,1e-05,1.02912]
[1780315784511,38.25,72031.63,0.0,-0.99289,1e-05,1.00644]
[1780315785519,38.25,72024.94,0.0,-0.99296,1e-05,0.9979]
[1780315786528,38.25,72024.94,0.0,-0.99296,1e-05,0.9979]
[1780315791562,38.25,72026.43,0.0,-0.99294,1e-05,1.00002]
[1780315792569,38.25,72020.29,0.0,-0.993,1e-05,0.99223]
[1780315796597,38.25,72028.07,0.0,-0.99292,1e-05,1.00255]
[1780315799618,38.26,72022.45,0.0,-0.99297,1e-05,0.99605]
[1780315804653,38.26,72025.82,0.0,-0.99293,1e-05,1.00144]
[1780315806676,38.27,72035.55,0.0,-0.99283,1e-05,1.01431]
[1780315808684,38.27,72045.64,0.0,-0.99272,1e-05,1.02756]
[1780315809693,38.27,72046.87,0.0,-0.99271,1e-05,1.0295]
[1780315810705,38.27,72052.78,0.0,-0.99265,1e-05,1.03723]
[1780315811712,38.27,72061.61,0.0,-0.99255,1e-05,1.04915]
[1780315812717,38.27,72074.68,0.0,-0.99241,1e-05,1.06667]
[1780315813726,38.27,72101.41,0.0,-0.99212,1e-05,1.10309]
[1780315815737,38.27,72088.32,0.0,-0.99226,1e-05,1.08525]
[1780315818757,38.27,72083.33,0.0,-0.99232,1e-05,1.07868]
[1780315823792,38.28,72082.83,0.0,-0.99232,1e-05,1.07842]
[1780315826815,38.28,72073.46,0.0,-0.99242,1e-05,1.06604]
[1780315828835,38.28,72083.43,0.0,-0.99231,1e-05,1.07957]
[1780315832855,38.28,72077.87,0.0,-0.99238,1e-05,1.07064]
[1780315833867,38.28,72070.16,0.0,-0.99246,1e-05,1.0603]
[1780315838900,38.28,72061.13,0.0,-0.99256,1e-05,1.04829]
[1780315840760,38.28,72056.57,0.0,-0.99261,1e-05,1.04228]
[1780315842928,38.28,72063.83,0.0,-0.99253,1e-05,1.05187]
[1780315843936,38.28,72056.7,0.0,-0.9926,1e-05,1.04245]
[1780315846966,38.28,72040.14,0.0,-0.99278,1e-05,1.02082]
[1780315847973,38.28,72018.83,0.0,-0.99299,1e-05,0.99355]
[1780315848979,38.28,71988.73,0.0,-0.99329,1e-05,0.95604]
[1780315853006,38.28,71995.52,0.0,-0.99322,1e-05,0.9644]
[1780315854012,38.28,72001.65,0.0,-0.99316,1e-05,0.97199]
[1780315857037,38.28,71992.75,0.0,-0.99325,1e-05,0.96098]
[1780315862082,38.28,71996.44,0.0,-0.99321,1e-05,0.96554]
[1780315864098,38.28,71983.49,0.0,-0.99334,1e-05,0.94964]
[1780315865107,38.28,71967.63,0.0,-0.99349,1e-05,0.93046]
[1780315868151,38.28,71899.09,0.0,-0.9941,1e-05,0.85125]
[1780315869152,38.28,71900.78,0.0,-0.99409,1e-05,0.85314]
[1780315870170,38.28,71883.37,0.0,-0.99424,1e-05,0.8339]
[1780315871183,38.28,71894.65,0.0,-0.99414,1e-05,0.84632]
[1780315872186,38.28,71901.74,0.0,-0.99408,1e-05,0.85421]
[1780315873194,38.28,71893.91,0.0,-0.99415,1e-05,0.8455]
[1780315874203,38.28,71924.3,0.0,-0.99388,1e-05,0.87971]
[1780315875212,38.28,71949.09,0.0,-0.99366,1e-05,0.90846]
[1780315876224,38.28,71975.27,0.0,-0.99342,1e-05,0.93966]
[1780315877236,38.33,71960.76,0.0,-0.99349,1e-05,0.93054]
[1780315880255,38.35,71973.8,0.0,-0.99335,1e-05,0.9484]
[1780315881257,38.35,71987.13,0.0,-0.99321,1e-05,0.96542]
[1780315882269,38.36,71997.23,0.0,-0.99311,1e-05,0.97863]
[1780315883272,38.36,71969.87,0.0,-0.99337,1e-05,0.94569]
[1780315884278,38.41,71948.26,0.0,-0.99352,1e-05,0.92672]
[1780315885289,38.41,71944.95,0.0,-0.99354,1e-05,0.92348]
[1780315888308,38.42,71936.27,0.0,-0.99362,1e-05,0.91391]
[1780315889323,38.42,71944.72,0.0,-0.99353,1e-05,0.92428]
[1780315891366,38.42,71947.44,0.0,-0.99351,1e-05,0.92695]
[1780315892373,38.43,71954.9,0.0,-0.99344,1e-05,0.93622]
[1780315893379,38.43,71970.85,0.0,-0.99329,1e-05,0.95587]
[1780315894386,38.45,71958.3,0.0,-0.99338,1e-05,0.94356]
[1780315895468,38.45,71954.34,0.0,-0.99342,1e-05,0.9391]
[1780315897453,38.45,71971.61,0.0,-0.99325,1e-05,0.96007]
[1780315898459,38.45,71977.48,0.0,-0.99319,1e-05,0.96758]
[1780315899465,38.45,71980.81,0.0,-0.99316,1e-05,0.97197]
[1780315900510,38.45,71936.05,0.0,-0.99358,1e-05,0.91811]
[1780315901509,38.45,71935.8,0.0,-0.99358,1e-05,0.91781]
[1780315902513,38.45,71916.11,0.0,-0.99376,1e-05,0.89482]
[1780315903520,38.45,71916.44,0.0,-0.99376,1e-05,0.8952]
[1780315905545,38.45,71904.08,0.0,-0.99387,1e-05,0.881]
[1780315906560,38.45,71860.03,0.0,-0.99425,1e-05,0.83193]
[1780315907572,38.45,71842.86,0.0,-0.99439,1e-05,0.81343]
[1780315908570,38.45,71851.81,0.0,-0.99432,1e-05,0.82303]
[1780315909575,38.45,71853.45,0.0,-0.99431,1e-05,0.8248]
[1780315912596,38.45,71845.0,0.0,-0.99437,1e-05,0.81572]
[1780315913603,38.45,71848.02,0.0,-0.99435,1e-05,0.81909]
[1780315914612,38.46,71862.47,0.0,-0.99423,1e-05,0.83486]
[1780315915617,38.46,71873.26,0.0,-0.99414,1e-05,0.8467]
[1780315916625,38.46,71870.7,0.0,-0.99416,1e-05,0.84387]
[1780315917636,38.46,71864.96,0.0,-0.99421,1e-05,0.83758]
[1780315918637,38.46,71864.66,0.0,-0.99421,1e-05,0.83725]
[1780315920657,38.46,71880.15,0.0,-0.99408,1e-05,0.85433]
[1780315921663,38.46,71880.15,0.0,-0.99408,1e-05,0.85433]
[1780315922675,38.46,71905.07,0.0,-0.99386,1e-05,0.88241]
[1780315923675,38.46,71921.45,0.0,-0.99371,1e-05,0.90129]
[1780315924682,38.46,71930.31,0.0,-0.99363,1e-05,0.91164]
[1780315925689,38.46,71928.6,0.0,-0.99365,1e-05,0.90964]
[1780315927705,38.46,71918.4,0.0,-0.99374,1e-05,0.89775]
[1780315929720,38.46,71874.74,0.0,-0.99412,1e-05,0.84833]
[1780315930726,38.46,71841.83,0.0,-0.9944,1e-05,0.8126]
[1780315931730,38.46,71855.44,0.0,-0.99429,1e-05,0.82722]
[1780315932746,38.46,71875.74,0.0,-0.99412,1e-05,0.84944]
[1780315933745,38.46,71888.27,0.0,-0.99401,1e-05,0.8634]
[1780315934753,38.46,71888.22,0.0,-0.99401,1e-05,0.86334]
[1780315935758,38.46,71873.86,0.0,-0.99413,1e-05,0.84736]
[1780315936766,38.46,71875.55,0.0,-0.99412,1e-05,0.84923]
[1780315938780,38.46,71885.76,0.0,-0.99403,1e-05,0.86058]
[1780315939791,38.46,71887.35,0.0,-0.99402,1e-05,0.86237]
[1780315940796,38.46,71880.12,0.0,-0.99408,1e-05,0.85429]
[1780315941806,38.46,71878.24,0.0,-0.99409,1e-05,0.85221]
[1780315945832,38.46,71886.73,0.0,-0.99402,1e-05,0.86167]
[1780315946838,38.46,71880.67,0.0,-0.99407,1e-05,0.85491]
[1780315947852,38.46,71882.1,0.0,-0.99406,1e-05,0.8565]
[1780315950872,38.46,71888.33,0.0,-0.99401,1e-05,0.86346]
[1780315951879,38.46,71897.46,0.0,-0.99394,1e-05,0.87253]
[1780315952888,38.46,71903.99,0.0,-0.99388,1e-05,0.87995]
[1780315953897,38.46,71906.48,0.0,-0.99386,1e-05,0.88279]
[1780315954916,38.46,71927.12,0.0,-0.99367,1e-05,0.90665]
[1780315955909,38.46,71933.71,0.0,-0.99361,1e-05,0.91437]
[1780315956916,38.46,71940.72,0.0,-0.99354,1e-05,0.92265]
[1780315957923,38.46,71939.64,0.0,-0.99355,1e-05,0.92137]
[1780315960942,38.46,71931.78,0.0,-0.99363,1e-05,0.91211]
[1780315961950,38.46,71911.7,0.0,-0.99381,1e-05,0.88878]
[1780315962962,38.46,71921.61,0.0,-0.99372,1e-05,0.90023]
[1780315963969,38.46,71924.01,0.0,-0.9937,1e-05,0.90302]
[1780315964976,38.46,71912.22,0.0,-0.9938,1e-05,0.88937]
[1780315965986,38.46,71906.28,0.0,-0.99386,1e-05,0.88256]
[1780315966994,38.46,71902.59,0.0,-0.99389,1e-05,0.87836]
[1780315967996,38.46,71896.33,0.0,-0.99394,1e-05,0.87126]
[1780315969005,38.46,71897.1,0.0,-0.99394,1e-05,0.87213]
[1780315970016,38.46,71889.81,0.0,-0.994,1e-05,0.86391]
[1780315971788,38.46,71882.29,0.0,-0.99407,1e-05,0.85551]
[1780315973037,38.46,71887.26,0.0,-0.99402,1e-05,0.86105]
[1780315974045,38.46,71893.5,0.0,-0.99397,1e-05,0.86806]
[1780315975051,38.46,71901.07,0.0,-0.9939,1e-05,0.87663]
[1780315976064,38.46,71900.35,0.0,-0.99391,1e-05,0.87581]
[1780315978073,38.46,71907.03,0.0,-0.99385,1e-05,0.88342]
[1780315979081,38.46,71915.31,0.0,-0.99378,1e-05,0.89293]
[1780315980088,38.46,71917.98,0.0,-0.99375,1e-05,0.89602]
[1780315985123,38.46,71919.19,0.0,-0.99374,1e-05,0.89742]
[1780315987138,38.46,71930.32,0.0,-0.99364,1e-05,0.91039]
[1780315988168,38.46,71928.64,0.0,-0.99366,1e-05,0.90842]
[1780315989171,38.46,71961.92,0.0,-0.99335,1e-05,0.94808]
[1780315990175,38.46,71961.52,0.0,-0.99335,1e-05,0.94759]
[1780315991929,38.46,71963.27,0.0,-0.99333,1e-05,0.94972]
[1780315997222,38.46,71953.03,0.0,-0.99343,1e-05,0.93735]
[1780315998229,38.46,71949.75,0.0,-0.99346,1e-05,0.93341]
[1780315999236,38.46,71957.93,0.0,-0.99338,1e-05,0.94325]
[1780316000244,38.46,71958.11,0.0,-0.99338,1e-05,0.94347]
[1780316005280,38.46,71955.54,0.0,-0.99341,1e-05,0.94037]
[1780316007294,38.46,71964.24,0.0,-0.99332,1e-05,0.95089]
[1780316008300,38.46,71966.08,0.0,-0.99331,1e-05,0.95313]
[1780316010315,38.46,71959.14,0.0,-0.99337,1e-05,0.94471]
[1780316011322,38.46,71956.72,0.0,-0.9934,1e-05,0.9405]
[1780316012330,38.46,71950.83,0.0,-0.99346,1e-05,0.93342]
[1780316013336,38.46,71939.94,0.0,-0.99356,1e-05,0.92046]
[1780316014343,38.46,71933.22,0.0,-0.99362,1e-05,0.91253]
[1780316015349,38.46,71932.52,0.0,-0.99363,1e-05,0.91171]
[1780316018371,38.46,71927.14,0.0,-0.99368,1e-05,0.90541]
[1780316019379,38.46,71921.46,0.0,-0.99373,1e-05,0.8988]
[1780316020385,38.46,71922.14,0.0,-0.99372,1e-05,0.89959]
[1780316025419,38.46,71926.12,0.0,-0.99369,1e-05,0.90422]
[1780316030455,38.46,71905.26,0.0,-0.99387,1e-05,0.88017]
[1780316031463,38.46,71899.77,0.0,-0.99392,1e-05,0.87393]
[1780316032469,38.46,71899.2,0.0,-0.99393,1e-05,0.87328]
[1780316035536,38.46,71906.8,0.0,-0.99386,1e-05,0.88193]
[1780316036497,38.46,71916.4,0.0,-0.99378,1e-05,0.89295]
[1780316037504,38.46,71930.83,0.0,-0.99364,1e-05,0.90973]
[1780316041534,38.46,71936.57,0.0,-0.99359,1e-05,0.91648]
[1780316045569,38.46,71948.57,0.0,-0.99348,1e-05,0.93072]
[1780316049593,38.46,71941.39,0.0,-0.99355,1e-05,0.92218]
[1780316050602,38.46,71940.9,0.0,-0.99355,1e-05,0.9216]
[1780316054628,38.46,71935.07,0.0,-0.99361,1e-05,0.91471]
[1780316056642,38.46,71930.02,0.0,-0.99365,1e-05,0.90878]
[1780316061677,38.46,71929.1,0.0,-0.99366,1e-05,0.9077]
[1780316065704,38.46,71907.04,0.0,-0.99386,1e-05,0.8822]
[1780316066712,38.46,71906.77,0.0,-0.99386,1e-05,0.88189]
[1780316067721,38.46,71921.07,0.0,-0.99373,1e-05,0.89835]
[1780316070744,38.46,71930.79,0.0,-0.99364,1e-05,0.90968]
[1780316072758,38.46,71938.3,0.0,-0.99358,1e-05,0.91725]
[1780316073770,38.46,71944.83,0.0,-0.99352,1e-05,0.92498]
[1780316074775,38.46,71948.69,0.0,-0.99349,1e-05,0.92958]
[1780316077798,38.46,71956.0,0.0,-0.99342,1e-05,0.93834]
[1780316078804,38.46,71954.14,0.0,-0.99344,1e-05,0.9361]
[1780316083840,38.46,71957.04,0.0,-0.99341,1e-05,0.93959]
[1780316085855,38.46,71959.79,0.0,-0.99338,1e-05,0.94291]
[1780316090889,38.46,71961.94,0.0,-0.99336,1e-05,0.94551]
[1780316095933,38.46,71960.44,0.0,-0.99338,1e-05,0.94369]
[1780316097949,38.46,71971.1,0.0,-0.99328,1e-05,0.95665]
[1780316098953,38.46,71965.0,0.0,-0.99333,1e-05,0.94922]
[1780316099960,38.46,71964.62,0.0,-0.99334,1e-05,0.94875]
[1780316101974,38.46,71977.54,0.0,-0.99321,1e-05,0.96454]
[1780316102981,38.46,71984.98,0.0,-0.99314,1e-05,0.97374]
[1780316103989,38.46,71990.08,0.0,-0.99309,1e-05,0.98008]
[1780316104995,38.46,71990.61,0.0,-0.99309,1e-05,0.98074]
[1780316108028,38.46,72001.46,0.0,-0.99298,1e-05,0.99435]
[1780316109035,38.46,72023.7,0.0,-0.99275,1e-05,1.02275]
[1780316110039,38.46,72031.67,0.0,-0.99267,1e-05,1.03308]
[1780316111047,38.46,72024.1,0.0,-0.99275,1e-05,1.02326]
[1780316112055,38.46,72017.91,0.0,-0.99281,1e-05,1.01529]
[1780316113061,38.46,72015.33,0.0,-0.99284,1e-05,1.01198]
[1780316118096,38.46,72008.48,0.0,-0.99291,1e-05,1.00324]
[1780316119102,38.46,72007.58,0.0,-0.99292,1e-05,1.0021]
[1780316124154,38.46,72012.71,0.0,-0.99286,1e-05,1.00863]
[1780316125154,38.46,72019.01,0.0,-0.9928,1e-05,1.0167]
[1780316126161,38.46,72032.97,0.0,-0.99266,1e-05,1.03478]
[1780316127168,38.46,72025.06,0.0,-0.99274,1e-05,1.0245]
[1780316128175,38.46,72016.12,0.0,-0.99283,1e-05,1.013]
[1780316129182,38.46,72018.16,0.0,-0.99281,1e-05,1.01561]
[1780316132203,38.46,72006.75,0.0,-0.99293,1e-05,0.9997]
[1780316133215,38.46,72013.4,0.0,-0.99287,1e-05,1.00816]
[1780316134219,38.46,72017.65,0.0,-0.99282,1e-05,1.01359]
[1780316136233,38.46,72010.31,0.0,-0.9929,1e-05,1.00422]
[1780316137239,38.46,72018.94,0.0,-0.99281,1e-05,1.01525]
[1780316138246,38.46,72029.72,0.0,-0.9927,1e-05,1.02917]
[1780316139254,38.46,72034.24,0.0,-0.99265,1e-05,1.03505]
[1780316141268,38.46,72027.7,0.0,-0.99272,1e-05,1.02655]
[1780316145296,38.46,72024.81,0.0,-0.99275,1e-05,1.02281]
[1780316149325,38.46,72028.15,0.0,-0.99272,1e-05,1.02713]
[1780316150332,38.46,72028.58,0.0,-0.99271,1e-05,1.02769]
[1780316153158,38.46,72021.73,0.0,-0.99278,1e-05,1.01884]
[1780316154365,38.46,72016.28,0.0,-0.99284,1e-05,1.01184]
[1780316155372,38.46,72013.93,0.0,-0.99286,1e-05,1.00883]
[1780316160409,38.46,72016.46,0.0,-0.99284,1e-05,1.01207]
[1780316163228,38.46,72015.13,0.0,-0.99285,1e-05,1.01037]
[1780316168464,38.46,72011.88,0.0,-0.99288,1e-05,1.00622]
[1780316170485,38.46,72000.58,0.0,-0.993,1e-05,0.9919]
[1780316171493,38.46,71994.51,0.0,-0.99306,1e-05,0.98428]
[1780316172499,38.46,71987.53,0.0,-0.99312,1e-05,0.97558]
[1780316173506,38.46,71987.43,0.0,-0.99313,1e-05,0.97545]
[1780316177534,38.46,71995.22,0.0,-0.99305,1e-05,0.98517]
[1780316178541,38.46,72003.76,0.0,-0.99296,1e-05,0.99591]
[1780316179549,38.46,72006.06,0.0,-0.99294,1e-05,0.99882]
[1780316180572,38.46,72011.1,0.0,-0.99289,1e-05,1.00522]
[1780316183585,38.46,72016.24,0.0,-0.99284,1e-05,1.01179]
[1780316186605,38.46,72021.39,0.0,-0.99279,1e-05,1.0184]
[1780316191641,38.46,72019.07,0.0,-0.99282,1e-05,1.01405]
[1780316196675,38.46,72029.47,0.0,-0.99271,1e-05,1.02747]
[1780316197682,38.46,72030.8,0.0,-0.9927,1e-05,1.02919]
[1780316202719,38.46,72029.86,0.0,-0.99271,1e-05,1.02797]
[1780316204731,38.46,72010.02,0.0,-0.99291,1e-05,1.00249]
[1780316205742,38.46,71998.97,0.0,-0.99302,1e-05,0.98853]
[1780316206745,38.46,71994.91,0.0,-0.99306,1e-05,0.98344]
[1780316207752,38.46,71985.82,0.0,-0.99315,1e-05,0.97213]
[1780316210774,38.46,71976.75,0.0,-0.99324,1e-05,0.96095]
[1780316211783,38.46,71976.33,0.0,-0.99324,1e-05,0.96043]
[1780316214801,38.46,71990.32,0.0,-0.99311,1e-05,0.97772]
[1780316215808,38.46,71990.87,0.0,-0.9931,1e-05,0.9784]
[1780316219837,38.46,71984.67,0.0,-0.99316,1e-05,0.9707]
[1780316221854,38.46,71976.55,0.0,-0.99324,1e-05,0.9607]
[1780316223865,38.46,71977.18,0.0,-0.99323,1e-05,0.96147]
[1780316226891,38.46,71984.66,0.0,-0.99316,1e-05,0.97069]
[1780316228904,38.46,71979.07,0.0,-0.99322,1e-05,0.9638]
[1780316233937,38.46,71979.07,0.0,-0.99322,1e-05,0.9638]
[1780316238971,38.46,71976.92,0.0,-0.99324,1e-05,0.96115]
[1780316240988,38.46,71970.48,0.0,-0.9933,1e-05,0.95328]
[1780316241992,38.46,71981.91,0.0,-0.99319,1e-05,0.96729]
[1780316243000,38.46,71981.81,0.0,-0.99319,1e-05,0.96717]
[1780316245015,38.46,71993.04,0.0,-0.99308,1e-05,0.98111]
[1780316246021,38.46,71992.06,0.0,-0.99309,1e-05,0.97988]
[1780316251055,38.46,71990.85,0.0,-0.99311,1e-05,0.97705]
[1780316256091,38.46,71986.41,0.0,-0.99315,1e-05,0.97154]
[1780316259113,38.46,71995.91,0.0,-0.99306,1e-05,0.98336]
[1780316260119,38.46,71999.46,0.0,-0.99303,1e-05,0.98781]
[1780316265155,38.46,71999.88,0.0,-0.99302,1e-05,0.98834]
[1780316270189,38.46,72000.15,0.0,-0.99302,1e-05,0.98868]
[1780316275227,38.46,72001.68,0.0,-0.993,1e-05,0.9906]
[1780316280259,38.46,72009.36,0.0,-0.99293,1e-05,1.0003]
[1780316281265,38.46,72010.51,0.0,-0.99291,1e-05,1.00176]
[1780316286300,38.46,72010.33,0.0,-0.99292,1e-05,1.00154]
[1780316291337,38.46,72011.84,0.0,-0.9929,1e-05,1.00345]
[1780316296371,38.46,72012.43,0.0,-0.9929,1e-05,1.00421]
[1780316301407,38.46,72014.97,0.0,-0.99287,1e-05,1.00744]
[1780316303421,38.46,72027.07,0.0,-0.99275,1e-05,1.02298]
[1780316304433,38.46,72023.57,0.0,-0.99278,1e-05,1.01847]
[1780316306244,38.46,71978.98,0.0,-0.99323,1e-05,0.96237]
[1780316307460,38.46,71949.03,0.0,-0.99351,1e-05,0.92615]
[1780316308467,38.46,71943.44,0.0,-0.99356,1e-05,0.91951]
[1780316309477,38.46,71965.34,0.0,-0.99336,1e-05,0.94573]
[1780316311490,38.46,71971.76,0.0,-0.9933,1e-05,0.95223]
[1780316313503,38.46,71963.83,0.0,-0.99338,1e-05,0.94261]
[1780316314510,38.46,71956.88,0.0,-0.99345,1e-05,0.93424]
[1780316316325,38.46,71954.05,0.0,-0.99347,1e-05,0.93085]
[1780316320553,38.46,71948.21,0.0,-0.99353,1e-05,0.92389]
[1780316321560,38.46,71946.05,0.0,-0.99355,1e-05,0.92133]
[1780316323575,38.46,71961.24,0.0,-0.9934,1e-05,0.93948]
[1780316324585,38.46,71963.2,0.0,-0.99339,1e-05,0.94185]
[1780316326395,38.46,71966.69,0.0,-0.99335,1e-05,0.94607]
[1780316331631,38.46,71967.79,0.0,-0.99334,1e-05,0.9474]
[1780316336667,38.46,71965.36,0.0,-0.99337,1e-05,0.94446]
[1780316339687,38.46,71971.96,0.0,-0.9933,1e-05,0.95247]
[1780316340695,38.46,71970.04,0.0,-0.99332,1e-05,0.95013]
[1780316341701,38.46,71989.42,0.0,-0.99313,1e-05,0.97394]
[1780316346740,38.46,71984.02,0.0,-0.99319,1e-05,0.96726]
[1780316350765,38.46,71988.87,0.0,-0.99314,1e-05,0.97326]
[1780316351772,38.46,72000.29,0.0,-0.99303,1e-05,0.98751]
[1780316352778,38.46,72010.37,0.0,-0.99293,1e-05,1.00023]
[1780316353785,38.46,72022.01,0.0,-0.99281,1e-05,1.01509]
[1780316354793,38.46,72022.96,0.0,-0.9928,1e-05,1.01631]
[1780316356807,38.46,72038.04,0.0,-0.99264,1e-05,1.03585]
[1780316357813,38.46,72036.58,0.0,-0.99266,1e-05,1.03395]
[1780316362849,38.46,72040.89,0.0,-0.99261,1e-05,1.03958]
[1780316367885,38.46,72034.04,0.0,-0.99268,1e-05,1.03064]
[1780316369898,38.46,72031.89,0.0,-0.99271,1e-05,1.02785]
[1780316372919,38.46,72030.96,0.0,-0.99273,1e-05,1.02526]
[1780316373930,38.46,72025.94,0.0,-0.99278,1e-05,1.01878]
[1780316374933,38.46,72026.05,0.0,-0.99278,1e-05,1.01892]
[1780316379969,38.46,72022.8,0.0,-0.99281,1e-05,1.01474]
[1780316380976,38.46,72011.76,0.0,-0.99292,1e-05,1.00065]
[1780316382995,38.46,72009.14,0.0,-0.99295,1e-05,0.99732]
[1780316385011,38.46,72006.31,0.0,-0.99298,1e-05,0.99375]
[1780316386015,38.46,71998.31,0.0,-0.99306,1e-05,0.98369]
[1780316387023,38.46,71989.54,0.0,-0.99314,1e-05,0.97277]
[1780316388030,38.46,71983.84,0.0,-0.9932,1e-05,0.96572]
[1780316389037,38.46,71982.87,0.0,-0.99321,1e-05,0.96452]
[1780316394084,38.46,71984.21,0.0,-0.99319,1e-05,0.96617]
[1780316395090,38.46,72000.74,0.0,-0.99303,1e-05,0.98674]
[1780316396094,38.46,72004.83,0.0,-0.99299,1e-05,0.99188]
[1780316400136,38.46,72004.93,0.0,-0.99299,1e-05,0.99201]
[1780316404163,38.46,72004.35,0.0,-0.993,1e-05,0.99128]
[1780316406178,38.46,72009.05,0.0,-0.99295,1e-05,0.99721]
[1780316409202,38.46,72015.22,0.0,-0.99289,1e-05,1.00505]
[1780316410207,38.46,72031.83,0.0,-0.99272,1e-05,1.02639]
[1780316411214,38.46,72031.47,0.0,-0.99272,1e-05,1.02593]
[1780316416249,38.46,72029.33,0.0,-0.99274,1e-05,1.02316]
[1780316421283,38.46,72032.13,0.0,-0.99271,1e-05,1.02678]
[1780316426319,38.46,72040.57,0.0,-0.99263,1e-05,1.03777]
[1780316427326,38.46,72046.16,0.0,-0.99257,1e-05,1.04511]
[1780316428333,38.46,72049.95,0.0,-0.99253,1e-05,1.0501]
[1780316429340,38.46,72061.02,0.0,-0.99241,1e-05,1.06481]
[1780316430348,38.46,72064.84,0.0,-0.99237,1e-05,1.06993]
[1780316432361,38.46,72097.25,0.0,-0.99202,1e-05,1.11268]
[1780316433368,38.46,72108.5,0.0,-0.9919,1e-05,1.12835]
[1780316434378,38.46,72103.64,0.0,-0.99195,1e-05,1.12156]
[1780316435387,38.46,72109.84,0.0,-0.99188,1e-05,1.13023]
[1780316436392,38.46,72119.29,0.0,-0.99177,1e-05,1.14356]
[1780316438405,38.46,72123.39,0.0,-0.99173,1e-05,1.14938]
[1780316439411,38.46,72125.01,0.0,-0.99171,1e-05,1.15169]
[1780316440421,38.46,72129.09,0.0,-0.99166,1e-05,1.15752]
[1780316445455,38.46,72129.17,0.0,-0.99166,1e-05,1.15763]
[1780316448474,38.46,72123.46,0.0,-0.99173,1e-05,1.14948]
[1780316450488,38.46,72112.75,0.0,-0.99185,1e-05,1.13432]
[1780316451496,38.46,72110.23,0.0,-0.99188,1e-05,1.13078]
[1780316456537,38.46,72117.2,0.0,-0.9918,1e-05,1.1406]
[1780316460581,38.46,72118.71,0.0,-0.99178,1e-05,1.14274]
[1780316465599,38.46,72105.03,0.0,-0.99194,1e-05,1.1235]
[1780316466607,38.46,72110.26,0.0,-0.99188,1e-05,1.13082]
[1780316467614,38.46,72109.12,0.0,-0.99189,1e-05,1.12922]
[1780316471652,38.46,72116.43,0.0,-0.99181,1e-05,1.13951]
[1780316476496,38.46,72110.69,0.0,-0.99187,1e-05,1.13143]
[1780316481713,38.46,72114.5,0.0,-0.99183,1e-05,1.13679]
[1780316482721,38.46,72117.6,0.0,-0.99179,1e-05,1.14117]
[1780316483727,38.46,72110.89,0.0,-0.99187,1e-05,1.13171]
[1780316484735,38.46,72110.52,0.0,-0.99187,1e-05,1.13119]
[1780316486566,38.46,72104.15,0.0,-0.99195,1e-05,1.12227]
[1780316487757,38.46,72107.54,0.0,-0.99191,1e-05,1.12701]
[1780316489780,38.46,72114.13,0.0,-0.99183,1e-05,1.13627]
[1780316490778,38.46,72118.7,0.0,-0.99178,1e-05,1.14272]
[1780316491785,38.46,72137.08,0.0,-0.99158,1e-05,1.16748]
[1780316492792,38.46,72148.27,0.0,-0.99145,1e-05,1.18371]
[1780316496639,38.46,72155.45,0.0,-0.99136,1e-05,1.19421]
[1780316499842,38.46,72161.8,0.0,-0.99128,1e-05,1.20356]
[1780316503870,38.46,72167.26,0.0,-0.99122,1e-05,1.21165]
[1780316505884,38.46,72194.41,0.0,-0.99088,1e-05,1.25254]
[1780316509916,38.46,72173.47,0.0,-0.99114,1e-05,1.22091]
[1780316511926,38.46,72163.38,0.0,-0.99127,1e-05,1.2059]
[1780316513941,38.46,72156.53,0.0,-0.99135,1e-05,1.1958]
[1780316518053,38.46,72161.84,0.0,-0.99128,1e-05,1.20362]
[1780316523102,38.46,72155.19,0.0,-0.99136,1e-05,1.19383]
[1780316525123,38.46,72162.71,0.0,-0.99127,1e-05,1.20491]
[1780316526128,38.46,72154.6,0.0,-0.99137,1e-05,1.19296]
[1780316528142,38.46,72149.57,0.0,-0.99143,1e-05,1.1856]
[1780316529151,38.46,72143.79,0.0,-0.9915,1e-05,1.17719]
[1780316531165,38.46,72133.23,0.0,-0.99162,1e-05,1.16195]
[1780316532171,38.46,72136.84,0.0,-0.99158,1e-05,1.16714]
[1780316535192,38.46,72129.97,0.0,-0.99166,1e-05,1.15727]
[1780316536200,38.46,72124.04,0.0,-0.99173,1e-05,1.14881]
[1780316537207,38.46,72124.63,0.0,-0.99172,1e-05,1.14965]
[1780316541237,38.46,72117.82,0.0,-0.9918,1e-05,1.13999]
[1780316543251,38.46,72103.13,0.0,-0.99197,1e-05,1.11938]
[1780316544258,38.46,72101.44,0.0,-0.99199,1e-05,1.11703]
[1780316546272,38.46,72095.48,0.0,-0.99205,1e-05,1.10877]
[1780316548287,38.46,72091.52,0.0,-0.9921,1e-05,1.10331]
[1780316552317,38.46,72106.82,0.0,-0.99194,1e-05,1.12306]
[1780316553323,38.46,72107.66,0.0,-0.99193,1e-05,1.12423]
[1780316555336,38.46,72101.1,0.0,-0.992,1e-05,1.11509]
[1780316560371,38.46,72100.16,0.0,-0.99201,1e-05,1.11379]
[1780316565406,38.46,72099.36,0.0,-0.99202,1e-05,1.11268]
[1780316570442,38.46,72096.62,0.0,-0.99205,1e-05,1.10889]
[1780316573464,38.46,72089.66,0.0,-0.99213,1e-05,1.0993]
[1780316574471,38.46,72080.74,0.0,-0.99223,1e-05,1.08712]
[1780316575478,38.46,72079.42,0.0,-0.99224,1e-05,1.08532]
[1780316579507,38.46,72068.02,0.0,-0.99236,1e-05,1.06993]
[1780316580516,38.46,72064.28,0.0,-0.9924,1e-05,1.06492]
[1780316585554,38.46,72071.1,0.0,-0.99233,1e-05,1.07407]
[1780316586558,38.46,72076.38,0.0,-0.99227,1e-05,1.0812]
[1780316587565,38.46,72079.85,0.0,-0.99224,1e-05,1.08591]
[1780316591598,38.46,72080.3,0.0,-0.99223,1e-05,1.08652]
[1780316596633,38.46,72082.63,0.0,-0.99221,1e-05,1.08969]
[1780316601668,38.46,72084.77,0.0,-0.99218,1e-05,1.09261]
[1780316603683,38.46,72086.18,0.0,-0.99217,1e-05,1.09453]
[1780316608717,38.46,72081.71,0.0,-0.99222,1e-05,1.08844]
[1780316613752,38.46,72079.12,0.0,-0.99225,1e-05,1.08348]
[1780316618787,38.46,72082.61,0.0,-0.99222,1e-05,1.08822]
[1780316623822,38.46,72079.66,0.0,-0.99225,1e-05,1.08421]
[1780316628857,38.46,72086.55,0.0,-0.99217,1e-05,1.0936]
[1780316631878,38.46,72094.41,0.0,-0.99208,1e-05,1.10446]
[1780316632885,38.46,72095.0,0.0,-0.99208,1e-05,1.10529]
[1780316637920,38.46,72093.28,0.0,-0.9921,1e-05,1.10304]
[1780316642958,38.46,72094.46,0.0,-0.99208,1e-05,1.10479]
[1780316643962,38.46,72103.44,0.0,-0.99198,1e-05,1.11724]
[1780316644971,38.46,72107.49,0.0,-0.99194,1e-05,1.12289]
[1780316647720,38.46,72116.14,0.0,-0.99184,1e-05,1.13502]
[1780316650013,38.46,72122.82,0.0,-0.99176,1e-05,1.14446]
[1780316655041,38.46,72121.94,0.0,-0.99177,1e-05,1.14321]
[1780316660075,38.46,72119.11,0.0,-0.9918,1e-05,1.13921]
[1780316665110,38.46,72123.27,0.0,-0.99176,1e-05,1.1451]
[1780316669138,38.46,72113.58,0.0,-0.99187,1e-05,1.13142]
[1780316670145,38.46,72112.53,0.0,-0.99188,1e-05,1.12994]
[1780316675181,38.46,72111.52,0.0,-0.9919,1e-05,1.12705]
[1780316680218,38.46,72114.68,0.0,-0.99187,1e-05,1.13148]
[1780316685254,38.46,72112.14,0.0,-0.99189,1e-05,1.12792]
[1780316688271,38.46,72115.68,0.0,-0.99185,1e-05,1.13289]
[1780316693308,38.46,72116.9,0.0,-0.99184,1e-05,1.13461]
[1780316698341,38.46,72117.54,0.0,-0.99183,1e-05,1.13551]
[1780316703428,38.46,72125.68,0.0,-0.99174,1e-05,1.14703]
[1780316705400,38.46,72136.05,0.0,-0.99162,1e-05,1.16185]
[1780316706430,38.46,72145.57,0.0,-0.99151,1e-05,1.17559]
[1780316707422,38.46,72145.83,0.0,-0.9915,1e-05,1.17596]
[1780316708431,38.46,72145.72,0.0,-0.99151,1e-05,1.1758]
[1780316710447,38.46,72140.22,0.0,-0.99157,1e-05,1.16785]
[1780316711456,38.46,72134.86,0.0,-0.99163,1e-05,1.16014]
[1780316712462,38.46,72133.89,0.0,-0.99164,1e-05,1.15875]
[1780316713470,38.46,72128.85,0.0,-0.9917,1e-05,1.15154]
[1780316714475,38.46,72124.2,0.0,-0.99176,1e-05,1.14493]
[1780316715483,38.46,72127.54,0.0,-0.99172,1e-05,1.14968]
[1780316717497,38.46,72128.99,0.0,-0.9917,1e-05,1.15174]
[1780316722531,38.46,72135.97,0.0,-0.99162,1e-05,1.16173]
[1780316725554,38.46,72128.51,0.0,-0.99171,1e-05,1.15106]
[1780316730589,38.46,72131.72,0.0,-0.99167,1e-05,1.15564]
[1780316734617,38.46,72137.75,0.0,-0.99161,1e-05,1.16278]
[1780316736631,38.46,72142.96,0.0,-0.99155,1e-05,1.17029]
[1780316740660,38.46,72146.5,0.0,-0.99151,1e-05,1.17541]
[1780316742673,38.46,72143.76,0.0,-0.99154,1e-05,1.17145]
[1780316744687,38.46,72149.52,0.0,-0.99147,1e-05,1.1798]
[1780316747709,38.46,72140.02,0.0,-0.99158,1e-05,1.16605]
[1780316748714,38.46,72134.45,0.0,-0.99165,1e-05,1.15805]
[1780316749721,38.46,72129.24,0.0,-0.99171,1e-05,1.1506]
[1780316750729,38.46,72127.96,0.0,-0.99172,1e-05,1.14878]
[1780316755765,38.46,72129.99,0.0,-0.9917,1e-05,1.15167]
[1780316758785,38.46,72137.5,0.0,-0.99161,1e-05,1.16242]
[1780316759793,38.46,72139.66,0.0,-0.99159,1e-05,1.16553]
[1780316761808,38.46,72130.23,0.0,-0.9917,1e-05,1.15201]
[1780316762815,38.46,72123.19,0.0,-0.99178,1e-05,1.14201]
[1780316763822,38.46,72125.35,0.0,-0.99175,1e-05,1.14507]
[1780316768857,38.46,72125.64,0.0,-0.99175,1e-05,1.14548]
[1780316772885,38.46,72108.61,0.0,-0.99194,1e-05,1.12151]
[1780316773891,38.46,72095.43,0.0,-0.99209,1e-05,1.10324]
[1780316774899,38.46,72092.26,0.0,-0.99213,1e-05,1.09891]
[1780316775905,38.46,72097.8,0.0,-0.99206,1e-05,1.10657]
[1780316776913,38.46,72099.77,0.0,-0.99204,1e-05,1.10932]
[1780316781949,38.46,72098.83,0.0,-0.99205,1e-05,1.10812]
[1780316786984,38.46,72100.9,0.0,-0.99203,1e-05,1.11107]
[1780316788999,38.46,72104.26,0.0,-0.99199,1e-05,1.11575]
[1780316790004,38.46,72125.05,0.0,-0.99175,1e-05,1.14496]
[1780316792018,38.46,72131.41,0.0,-0.99169,1e-05,1.15251]
[1780316797054,38.46,72136.85,0.0,-0.99163,1e-05,1.1603]
[1780316798837,38.46,72140.95,0.0,-0.99158,1e-05,1.16619]
[1780316802087,38.46,72147.16,0.0,-0.99151,1e-05,1.17517]
[1780316807122,38.46,72143.53,0.0,-0.99155,1e-05,1.16992]
[1780316808907,38.46,72130.64,0.0,-0.9917,1e-05,1.15141]
[1780316810145,38.46,72133.8,0.0,-0.99166,1e-05,1.15593]
[1780316812160,38.46,72140.1,0.0,-0.99159,1e-05,1.16497]
[1780316815180,38.46,72132.43,0.0,-0.99168,1e-05,1.15397]
[1780316817194,38.46,72122.08,0.0,-0.9918,1e-05,1.13926]
[1780316818977,38.46,72127.36,0.0,-0.99174,1e-05,1.14674]
[1780316824246,38.46,72122.48,0.0,-0.99179,1e-05,1.13983]
[1780316829278,38.46,72122.04,0.0,-0.9918,1e-05,1.1392]
[1780316834313,38.46,72129.8,0.0,-0.99171,1e-05,1.15022]
[1780316838341,38.46,72134.89,0.0,-0.99165,1e-05,1.15749]
[1780316843375,38.46,72134.77,0.0,-0.99165,1e-05,1.15732]
[1780316848413,38.46,72139.15,0.0,-0.9916,1e-05,1.1636]
[1780316850431,38.46,72147.49,0.0,-0.9915,1e-05,1.17565]
[1780316852446,38.46,72145.88,0.0,-0.99153,1e-05,1.1718]
[1780316857480,38.46,72144.64,0.0,-0.99155,1e-05,1.17]
[1780316862516,38.46,72137.86,0.0,-0.99163,1e-05,1.16024]
[1780316867551,38.46,72136.0,0.0,-0.99165,1e-05,1.15757]
[1780316872585,38.46,72134.22,0.0,-0.99167,1e-05,1.15503]
[1780316877621,38.46,72132.67,0.0,-0.99169,1e-05,1.15281]
[1780316882656,38.46,72132.74,0.0,-0.99169,1e-05,1.15291]
[1780316887691,38.46,72131.96,0.0,-0.9917,1e-05,1.1518]
[1780316888700,38.46,72139.81,0.0,-0.9916,1e-05,1.16304]
[1780316889706,38.46,72137.51,0.0,-0.99163,1e-05,1.15974]
[1780316894782,38.46,72131.06,0.0,-0.99171,1e-05,1.15051]
[1780316895780,38.46,72133.26,0.0,-0.99168,1e-05,1.15365]
[1780316898801,38.46,72134.12,0.0,-0.99167,1e-05,1.15488]
[1780316903846,38.46,72135.8,0.0,-0.99165,1e-05,1.15729]
[1780316906857,38.46,72124.04,0.0,-0.99179,1e-05,1.14054]
[1780316907863,38.46,72124.79,0.0,-0.99178,1e-05,1.14161]
[1780316912899,38.46,72123.1,0.0,-0.99181,1e-05,1.13773]
[1780316915920,38.46,72129.84,0.0,-0.99173,1e-05,1.14728]
[1780316917935,38.46,72132.31,0.0,-0.9917,1e-05,1.1508]
[1780316922969,38.46,72131.6,0.0,-0.99171,1e-05,1.14979]
[1780316928005,38.46,72130.75,0.0,-0.99172,1e-05,1.14857]
[1780316933038,38.46,72130.09,0.0,-0.99173,1e-05,1.14764]
[1780316936059,38.46,72135.98,0.0,-0.99166,1e-05,1.15604]
[1780316941097,38.46,72138.34,0.0,-0.99163,1e-05,1.15942]
[1780316942104,38.46,72150.86,0.0,-0.99148,1e-05,1.1775]
[1780316943111,38.46,72152.66,0.0,-0.99146,1e-05,1.18011]
[1780316944125,38.46,72158.62,0.0,-0.99139,1e-05,1.18882]
[1780316945129,38.46,72161.35,0.0,-0.99136,1e-05,1.19282]
[1780316946886,38.46,72164.6,0.0,-0.99132,1e-05,1.1976]
[1780316951175,38.46,72157.24,0.0,-0.99141,1e-05,1.1868]
[1780316952181,38.46,72154.51,0.0,-0.99144,1e-05,1.18281]
[1780316953187,38.46,72149.44,0.0,-0.9915,1e-05,1.17544]
[1780316954193,38.46,72150.17,0.0,-0.99149,1e-05,1.17649]
[1780316959228,38.46,72153.0,0.0,-0.99146,1e-05,1.18061]
[1780316964262,38.46,72153.2,0.0,-0.99146,1e-05,1.1809]
[1780316967032,38.46,72158.72,0.0,-0.99139,1e-05,1.18896]
[1780316972319,38.46,72159.18,0.0,-0.9914,1e-05,1.1881]
[1780316977353,38.46,72154.45,0.0,-0.99145,1e-05,1.18119]
[1780316980376,38.46,72143.47,0.0,-0.99158,1e-05,1.16529]
[1780316981382,38.46,72144.37,0.0,-0.99157,1e-05,1.16658]
[1780316986418,38.46,72143.49,0.0,-0.99158,1e-05,1.16532]
[1780316991452,38.46,72135.27,0.0,-0.99168,1e-05,1.15352]
[1780316996488,38.46,72140.09,0.0,-0.99162,1e-05,1.16043]
[1780317001526,38.46,72138.52,0.0,-0.99164,1e-05,1.15817]
[1780317006558,38.46,72134.88,0.0,-0.99168,1e-05,1.15296]
[1780317008572,38.46,72128.74,0.0,-0.99175,1e-05,1.14422]
[1780317009578,38.46,72123.02,0.0,-0.99182,1e-05,1.13613]
[1780317013611,38.46,72136.63,0.0,-0.99166,1e-05,1.15547]
[1780317018645,38.46,72132.0,0.0,-0.99172,1e-05,1.14886]
[1780317023688,38.46,72132.65,0.0,-0.99171,1e-05,1.14978]
[1780317025697,38.46,72144.32,0.0,-0.99157,1e-05,1.16651]
[1780317026704,38.46,72145.47,0.0,-0.99156,1e-05,1.16817]
[1780317030739,38.46,72138.88,0.0,-0.99164,1e-05,1.15869]
[1780317032750,38.46,72131.39,0.0,-0.99173,1e-05,1.14649]
[1780317033761,38.46,72123.37,0.0,-0.99183,1e-05,1.13513]
[1780317034763,38.46,72119.37,0.0,-0.99187,1e-05,1.1295]
[1780317036777,38.46,72107.8,0.0,-0.992,1e-05,1.11335]
[1780317037784,38.46,72105.65,0.0,-0.99203,1e-05,1.11038]
[1780317040806,38.46,72117.32,0.0,-0.99189,1e-05,1.12668]
[1780317041812,38.46,72118.96,0.0,-0.99188,1e-05,1.12898]
[1780317043826,38.46,72125.13,0.0,-0.99181,1e-05,1.13767]
[1780317045840,38.46,72127.39,0.0,-0.99178,1e-05,1.14087]
[1780317047854,38.46,72134.86,0.0,-0.99169,1e-05,1.15149]
[1780317052891,38.46,72132.16,0.0,-0.99172,1e-05,1.14764]
[1780317054904,38.46,72125.14,0.0,-0.9918,1e-05,1.13769]
[1780317058932,38.46,72120.88,0.0,-0.99185,1e-05,1.13168]
[1780317062960,38.46,72112.25,0.0,-0.99195,1e-05,1.11959]
[1780317064976,38.46,72113.22,0.0,-0.99194,1e-05,1.12095]
[1780317070011,38.46,72111.2,0.0,-0.99196,1e-05,1.11814]
[1780317075057,38.46,72110.71,0.0,-0.99197,1e-05,1.11745]
[1780317078081,38.46,72102.18,0.0,-0.99206,1e-05,1.10563]
[1780317080099,38.46,72096.16,0.0,-0.99213,1e-05,1.09735]
[1780317082113,38.46,72092.16,0.0,-0.99218,1e-05,1.09187]
[1780317084124,38.46,72098.21,0.0,-0.99211,1e-05,1.10024]
[1780317087144,38.46,72103.53,0.0,-0.99205,1e-05,1.10764]
[1780317089159,38.46,72113.45,0.0,-0.99194,1e-05,1.12143]
[1780317091172,38.46,72125.36,0.0,-0.99181,1e-05,1.13667]
[1780317092181,38.46,72125.41,0.0,-0.99181,1e-05,1.13674]
[1780317097214,38.46,72122.17,0.0,-0.99185,1e-05,1.13217]
[1780317102253,38.46,72124.96,0.0,-0.99182,1e-05,1.1361]
[1780317105273,38.46,72130.13,0.0,-0.99176,1e-05,1.14342]
[1780317106279,38.46,72136.4,0.0,-0.99168,1e-05,1.15235]
[1780317107287,38.46,72138.58,0.0,-0.99166,1e-05,1.15546]
[1780317108293,38.46,72130.51,0.0,-0.99175,1e-05,1.14396]
[1780317113329,38.46,72127.09,0.0,-0.99179,1e-05,1.13911]
[1780317118364,38.46,72132.71,0.0,-0.99173,1e-05,1.14709]
[1780317120375,38.46,72137.77,0.0,-0.99167,1e-05,1.1543]
[1780317122391,38.46,72132.12,0.0,-0.99173,1e-05,1.14625]
[1780317123399,38.46,72130.72,0.0,-0.99175,1e-05,1.14426]
[1780317127428,38.46,72136.18,0.0,-0.99169,1e-05,1.15203]
[1780317129442,38.46,72138.03,0.0,-0.99167,1e-05,1.15468]
[1780317135229,38.46,72142.45,0.0,-0.99161,1e-05,1.16101]
[1780317140519,38.46,72142.34,0.0,-0.99162,1e-05,1.16085]
[1780317146306,38.46,72150.54,0.0,-0.99152,1e-05,1.17268]
[1780317147314,38.46,72151.02,0.0,-0.99151,1e-05,1.17338]
[1780317152602,38.46,72159.36,0.0,-0.99142,1e-05,1.18398]
[1780317155625,38.46,72165.8,0.0,-0.99135,1e-05,1.19342]
[1780317160661,38.46,72166.3,0.0,-0.99134,1e-05,1.19415]
[1780317165695,38.46,72160.84,0.0,-0.99141,1e-05,1.18615]
[1780317167710,38.46,72155.96,0.0,-0.99147,1e-05,1.17903]
[1780317168715,38.46,72150.23,0.0,-0.99153,1e-05,1.17071]
[1780317174758,38.46,72145.35,0.0,-0.99159,1e-05,1.16367]
[1780317179796,38.46,72140.18,0.0,-0.99165,1e-05,1.15625]
[1780317180803,38.46,72133.3,0.0,-0.99173,1e-05,1.14643]
[1780317181811,38.46,72131.24,0.0,-0.99175,1e-05,1.1435]
[1780317186846,38.46,72125.5,0.0,-0.99182,1e-05,1.13538]
[1780317188861,38.46,72136.05,0.0,-0.9917,1e-05,1.15035]
[1780317189869,38.46,72137.07,0.0,-0.99169,1e-05,1.1518]
[1780317193902,38.46,72131.43,0.0,-0.99175,1e-05,1.14377]
[1780317195915,38.46,72131.23,0.0,-0.99175,1e-05,1.14349]
[1780317200952,38.46,72136.18,0.0,-0.9917,1e-05,1.15053]
[1780317203976,38.46,72127.74,0.0,-0.99179,1e-05,1.13854]
[1780317206993,38.46,72129.23,0.0,-0.99178,1e-05,1.14065]
[1780317209008,38.46,72137.57,0.0,-0.99168,1e-05,1.15251]
[1780317212030,38.46,72135.76,0.0,-0.99171,1e-05,1.14843]
[1780317217064,38.46,72137.87,0.0,-0.99169,1e-05,1.15144]
[1780317222101,38.46,72137.44,0.0,-0.99169,1e-05,1.15083]
[1780317227135,38.46,72137.81,0.0,-0.99169,1e-05,1.15136]
[1780317232170,38.46,72139.04,0.0,-0.99167,1e-05,1.15311]
[1780317237205,38.46,72138.16,0.0,-0.99168,1e-05,1.15185]
[1780317242239,38.46,72137.64,0.0,-0.99169,1e-05,1.15111]
[1780317247275,38.46,72138.42,0.0,-0.99168,1e-05,1.15223]
[1780317252309,38.46,72139.49,0.0,-0.99167,1e-05,1.15376]
[1780317256338,38.46,72127.1,0.0,-0.99181,1e-05,1.13615]
[1780317260366,38.46,72123.1,0.0,-0.99186,1e-05,1.13051]
[1780317261372,38.46,72116.72,0.0,-0.99193,1e-05,1.12157]
[1780317262379,38.46,72117.34,0.0,-0.99192,1e-05,1.12244]
[1780317263387,38.46,72129.07,0.0,-0.99179,1e-05,1.13894]
[1780317264396,38.46,72127.27,0.0,-0.99181,1e-05,1.13639]
[1780317269439,38.46,72128.79,0.0,-0.99179,1e-05,1.13854]
[1780317271455,38.46,72123.61,0.0,-0.99186,1e-05,1.12975]
[1780317275482,38.46,72115.19,0.0,-0.99196,1e-05,1.11796]
[1780317280515,38.46,72115.19,0.0,-0.99196,1e-05,1.118]
[1780317282530,38.46,72122.58,0.0,-0.99187,1e-05,1.12835]
[1780317283536,38.46,72122.06,0.0,-0.99188,1e-05,1.12762]
[1780317289357,38.46,72121.39,0.0,-0.99189,1e-05,1.12668]
[1780317294614,38.46,72124.9,0.0,-0.99185,1e-05,1.13161]
[1780317296628,38.46,72135.72,0.0,-0.99172,1e-05,1.14692]
[1780317301663,38.46,72135.17,0.0,-0.99173,1e-05,1.14614]
[1780317306700,38.46,72132.16,0.0,-0.99176,1e-05,1.14187]
[1780317311735,38.46,72133.7,0.0,-0.99175,1e-05,1.14405]
[1780317314757,38.46,72139.37,0.0,-0.99168,1e-05,1.15213]
[1780317315762,38.46,72144.23,0.0,-0.99162,1e-05,1.15909]
[1780317317777,38.46,72148.67,0.0,-0.99157,1e-05,1.16547]
[1780317319566,38.46,72140.3,0.0,-0.99167,1e-05,1.15346]
[1780317320798,38.46,72131.82,0.0,-0.99177,1e-05,1.14138]
[1780317321805,38.46,72123.31,0.0,-0.99187,1e-05,1.12937]
[1780317322812,38.46,72123.31,0.0,-0.99187,1e-05,1.12937]
[1780317327848,38.46,72124.57,0.0,-0.99185,1e-05,1.13115]
[1780317331876,38.46,72134.81,0.0,-0.99174,1e-05,1.14413]
[1780317332882,38.46,72142.48,0.0,-0.99166,1e-05,1.15507]
[1780317333891,38.46,72141.68,0.0,-0.99166,1e-05,1.15392]
[1780317338926,38.46,72140.05,0.0,-0.99168,1e-05,1.15159]
[1780317343960,38.46,72141.51,0.0,-0.99167,1e-05,1.15368]
[1780317349000,38.46,72140.19,0.0,-0.99168,1e-05,1.15179]
[1780317354030,38.46,72139.85,0.0,-0.99169,1e-05,1.15131]
[1780317359066,38.46,72139.25,0.0,-0.99169,1e-05,1.15045]
[1780317364105,38.46,72139.35,0.0,-0.99169,1e-05,1.1506]
[1780317368133,38.46,72155.3,0.0,-0.9915,1e-05,1.17354]
[1780317370155,38.46,72161.98,0.0,-0.99143,1e-05,1.18326]
[1780317372160,38.46,72166.58,0.0,-0.99137,1e-05,1.18999]
[1780317377196,38.46,72172.9,0.0,-0.99129,1e-05,1.19929]
[1780317378201,38.46,72174.86,0.0,-0.99127,1e-05,1.20219]
[1780317383239,38.46,72175.32,0.0,-0.99127,1e-05,1.20287]
[1780317387266,38.46,72181.07,0.0,-0.9912,1e-05,1.2114]
[1780317389286,38.46,72187.97,0.0,-0.99111,1e-05,1.22171]
[1780317390292,38.46,72193.72,0.0,-0.99104,1e-05,1.23035]
[1780317392305,38.46,72197.06,0.0,-0.99101,1e-05,1.23381]
[1780317393312,38.46,72186.1,0.0,-0.99114,1e-05,1.21735]
[1780317394320,38.46,72184.5,0.0,-0.99116,1e-05,1.21496]
[1780317397341,38.46,72175.77,0.0,-0.99127,1e-05,1.20199]
[1780317398347,38.46,72171.65,0.0,-0.99132,1e-05,1.1959]
[1780317401369,38.46,72168.57,0.0,-0.99136,1e-05,1.19138]
[1780317406405,38.46,72182.03,0.0,-0.99119,1e-05,1.21127]
[1780317407410,38.46,72184.8,0.0,-0.99116,1e-05,1.2154]
[1780317409426,38.46,72190.57,0.0,-0.99109,1e-05,1.22404]
[1780317410432,38.46,72195.64,0.0,-0.99103,1e-05,1.23167]
[1780317411440,38.46,72199.21,0.0,-0.99098,1e-05,1.23707]
[1780317413453,38.46,72202.82,0.0,-0.99094,1e-05,1.24254]
[1780317414459,38.46,72212.43,0.0,-0.99082,1e-05,1.25722]
[1780317415467,38.46,72212.49,0.0,-0.99082,1e-05,1.25731]
[1780317420502,38.46,72215.96,0.0,-0.99077,1e-05,1.26264]
[1780317423523,38.46,72223.56,0.0,-0.99067,1e-05,1.27439]
[1780317424530,38.46,72223.23,0.0,-0.99068,1e-05,1.27388]
[1780317426546,38.46,72206.78,0.0,-0.99089,1e-05,1.24857]
[1780317427552,38.46,72203.97,0.0,-0.99092,1e-05,1.24429]
[1780317430583,38.46,72181.6,0.0,-0.9912,1e-05,1.21063]
[1780317431586,38.46,72154.51,0.0,-0.99152,1e-05,1.17087]
[1780317432594,38.46,72148.28,0.0,-0.9916,1e-05,1.16188]
[1780317434612,38.46,72141.6,0.0,-0.99168,1e-05,1.1523]
[1780317435620,38.46,72135.77,0.0,-0.99174,1e-05,1.14401]
[1780317439648,38.46,72142.12,0.0,-0.99167,1e-05,1.1531]
[1780317443675,38.46,72148.48,0.0,-0.9916,1e-05,1.16222]
[1780317446696,38.46,72158.31,0.0,-0.99148,1e-05,1.17644]
[1780317451731,38.46,72159.13,0.0,-0.99148,1e-05,1.1761]
[1780317456767,38.46,72159.39,0.0,-0.99148,1e-05,1.17648]
[1780317461817,38.46,72143.84,0.0,-0.99166,1e-05,1.15405]
[1780317463831,38.46,72150.08,0.0,-0.99159,1e-05,1.16301]
[1780317468867,38.46,72152.93,0.0,-0.99155,1e-05,1.16712]
[1780317470884,38.46,72160.33,0.0,-0.99147,1e-05,1.17785]
[1780317472897,38.46,72162.49,0.0,-0.99144,1e-05,1.18099]
[1780317477931,38.46,72163.11,0.0,-0.99143,1e-05,1.1819]
[1780317482969,38.46,72158.61,0.0,-0.99149,1e-05,1.17535]
[1780317488002,38.46,72160.14,0.0,-0.99147,1e-05,1.17757]
[1780317490018,38.46,72165.19,0.0,-0.99141,1e-05,1.18493]
[1780317495052,38.46,72164.28,0.0,-0.99142,1e-05,1.1836]
[1780317500092,38.46,72168.72,0.0,-0.99137,1e-05,1.1901]
[1780317501094,38.46,72175.33,0.0,-0.99129,1e-05,1.19984]
[1780317506143,38.46,72180.4,0.0,-0.99123,1e-05,1.20734]
[1780317511163,38.46,72182.36,0.0,-0.99121,1e-05,1.2087]
[1780317516199,38.6,72180.76,0.0,-0.99103,1e-05,1.23091]
[1780317519218,38.67,72186.8,0.0,-0.99084,1e-05,1.25291]
[1780317524254,38.7,72196.09,0.0,-0.99068,1e-05,1.27231]
[1780317525263,38.7,72205.68,0.0,-0.99055,1e-05,1.28815]
[1780317526270,38.71,72211.18,0.0,-0.99047,1e-05,1.29772]
[1780317528284,38.72,72204.81,0.0,-0.99054,1e-05,1.28974]
[1780317531305,38.73,72217.03,0.0,-0.99036,1e-05,1.31187]
[1780317532312,38.74,72218.65,0.0,-0.99033,1e-05,1.31539]
[1780317537346,38.76,72221.42,0.0,-0.99025,1e-05,1.32455]
[1780317542382,38.79,72220.62,0.0,-0.99022,1e-05,1.328]
[1780317544402,38.8,72210.74,0.0,-0.99033,1e-05,1.31421]
[1780317545405,38.81,72216.87,0.0,-0.99025,1e-05,1.32488]
[1780317546412,38.81,72216.79,0.0,-0.99024,1e-05,1.32569]
[1780317551446,38.84,72214.68,0.0,-0.99023,1e-05,1.32707]
[1780317555474,38.86,72206.3,0.0,-0.99031,1e-05,1.31755]
[1780317557488,38.87,72205.36,0.0,-0.9903,1e-05,1.31797]
[1780317562523,38.89,72212.96,0.0,-0.99016,1e-05,1.33474]
[1780317563529,38.9,72218.46,0.0,-0.99008,1e-05,1.34446]
[1780317564537,38.9,72214.63,0.0,-0.99012,1e-05,1.33924]
[1780317566550,38.91,72210.79,0.0,-0.99016,1e-05,1.33494]
[1780317569572,38.92,72215.91,0.0,-0.99007,1e-05,1.34588]
[1780317572594,38.94,72223.85,0.0,-0.98995,1e-05,1.35968]
[1780317574609,38.95,72230.34,0.0,-0.98985,1e-05,1.37198]
[1780317575615,38.95,72234.83,0.0,-0.98978,1e-05,1.38018]
[1780317580651,38.98,72230.86,0.0,-0.98979,1e-05,1.37916]
[1780317585686,39.0,72231.69,0.0,-0.98974,1e-05,1.38476]
[1780317586692,39.01,72238.21,0.0,-0.98964,1e-05,1.39633]
[1780317587700,39.01,72237.35,0.0,-0.98965,1e-05,1.39573]
[1780317592734,39.03,72237.42,0.0,-0.98961,1e-05,1.39991]
[1780317595764,39.04,72232.25,0.0,-0.98966,1e-05,1.39384]
[1780317597775,39.06,72228.47,0.0,-0.98969,1e-05,1.3901]
[1780317602810,39.08,72232.92,0.0,-0.9896,1e-05,1.40151]
[1780317607845,39.1,72231.99,0.0,-0.98958,1e-05,1.40402]
[1780317608851,39.1,72227.06,0.0,-0.98964,1e-05,1.39671]
[1780317613886,39.12,72228.5,0.0,-0.98958,1e-05,1.40316]
[1780317619929,39.15,72231.39,0.0,-0.98951,1e-05,1.41197]
[1780317623957,39.17,72226.38,0.0,-0.98954,1e-05,1.4084]
[1780317628993,39.19,72225.64,0.0,-0.98951,1e-05,1.41118]
[1780317633023,39.21,72213.22,0.0,-0.98967,1e-05,1.39254]
[1780317637052,39.23,72208.02,0.0,-0.98971,1e-05,1.38767]
[1780317638058,39.23,72198.49,0.0,-0.98983,1e-05,1.37303]
[1780317639066,39.24,72192.47,0.0,-0.98991,1e-05,1.36417]
[1780317644102,39.26,72196.76,0.0,-0.98981,1e-05,1.37537]
[1780317649138,39.28,72182.78,0.0,-0.98997,1e-05,1.35624]
[1780317650145,39.28,72180.25,0.0,-0.99,1e-05,1.35306]
[1780317652159,39.29,72171.3,0.0,-0.9901,1e-05,1.34057]
[1780317653166,39.3,72171.73,0.0,-0.99009,1e-05,1.34214]
[1780317658202,39.32,72171.67,0.0,-0.99005,1e-05,1.34647]
[1780317660215,39.33,72159.84,0.0,-0.99019,1e-05,1.32953]
[1780317661225,39.38,72159.01,0.0,-0.99013,1e-05,1.33722]
[1780317666258,39.44,72150.35,0.0,-0.99014,1e-05,1.33595]
[1780317667265,39.49,72145.78,0.0,-0.99012,1e-05,1.33759]
[1780317669279,39.58,72146.11,0.0,-0.98997,1e-05,1.3556]
[1780317671294,39.67,72140.05,0.0,-0.98991,1e-05,1.36288]
[1780317673308,39.81,72136.71,0.0,-0.98974,1e-05,1.38222]
[1780317677336,39.82,72146.08,0.0,-0.98959,1e-05,1.40052]
[1780317681364,39.85,72154.36,0.0,-0.98944,1e-05,1.41851]
[1780317682371,39.85,72160.14,0.0,-0.98935,1e-05,1.4291]
[1780317687406,39.88,72164.62,0.0,-0.98924,1e-05,1.44195]
[1780317691435,39.9,72174.38,0.0,-0.98908,1e-05,1.46073]
[1780317696469,39.93,72177.88,0.0,-0.98898,1e-05,1.47182]
[1780317701507,39.96,72180.58,0.0,-0.9889,1e-05,1.48156]
[1780317704526,39.97,72187.83,0.0,-0.98877,1e-05,1.49695]
[1780317705534,39.98,72191.41,0.0,-0.98871,1e-05,1.50408]
[1780317707547,39.99,72192.88,0.0,-0.98867,1e-05,1.50869]
[1780317712583,40.01,72188.42,0.0,-0.98869,1e-05,1.50619]
[1780317713590,40.02,72185.69,0.0,-0.98872,1e-05,1.50213]
[1780317714596,40.02,72176.47,0.0,-0.98885,1e-05,1.48706]
[1780317715604,40.02,72177.2,0.0,-0.98883,1e-05,1.48894]
[1780317720639,40.04,72180.28,0.0,-0.98876,1e-05,1.49736]
[1780317725674,40.06,72179.22,0.0,-0.98874,1e-05,1.49954]
[1780317730710,40.07,72175.95,0.0,-0.98876,1e-05,1.49713]
[1780317733731,40.08,72180.95,0.0,-0.98867,1e-05,1.50754]
[1780317738766,40.1,72183.72,0.0,-0.98861,1e-05,1.51535]
[1780317743801,40.11,72183.08,0.0,-0.98859,1e-05,1.51729]
[1780317748835,40.13,72187.68,0.0,-0.9885,1e-05,1.52822]
[1780317750849,40.14,72192.51,0.0,-0.98841,1e-05,1.53774]
[1780317753874,40.14,72196.82,0.0,-0.98835,1e-05,1.54508]
[1780317758906,40.16,72195.95,0.0,-0.98834,1e-05,1.54635]
[1780317760921,40.16,72202.11,0.0,-0.98824,2e-05,1.55821]
[1780317763943,40.17,72196.82,0.0,-0.9883,1e-05,1.55055]
[1780317764949,40.17,72190.39,0.0,-0.98839,1e-05,1.5399]
[1780317765955,40.18,72188.5,0.0,-0.98842,1e-05,1.53718]
[1780317770991,40.19,72187.81,0.0,-0.9884,1e-05,1.5388]
[1780317771999,40.19,72182.75,0.0,-0.98847,1e-05,1.5306]
[1780317773005,40.2,72182.15,0.0,-0.98848,1e-05,1.53014]
[1780317778041,40.21,72178.09,0.0,-0.98851,1e-05,1.52602]
[1780317779048,40.21,72171.28,0.0,-0.98861,1e-05,1.51491]
[1780317780056,40.22,72172.13,0.0,-0.98859,1e-05,1.51696]
[1780317785097,40.23,72173.47,0.0,-0.98854,1e-05,1.52221]
[1780317787112,40.24,72167.9,0.0,-0.98861,1e-05,1.51384]
[1780317791140,40.25,72158.43,0.0,-0.98873,1e-05,1.50009]
[1780317792977,40.26,72153.29,0.0,-0.98879,1e-05,1.49262]
[1780317795168,40.26,72149.49,0.0,-0.98884,1e-05,1.48747]
[1780317800204,40.28,72143.88,0.0,-0.98889,1e-05,1.4812]
[1780317801210,40.28,72136.77,0.0,-0.98899,1e-05,1.46994]
[1780317803048,40.29,72135.18,0.0,-0.989,1e-05,1.4686]
[1780317807252,40.3,72132.09,0.0,-0.98902,1e-05,1.46609]
[1780317809267,40.31,72123.4,0.0,-0.98913,1e-05,1.45301]
[1780317810273,40.31,72122.98,0.0,-0.98913,1e-05,1.453]
[1780317811280,40.32,72129.65,0.0,-0.98904,1e-05,1.46296]
[1780317813119,40.32,72133.47,0.0,-0.98898,1e-05,1.47065]
[1780317817323,40.34,72135.22,0.0,-0.98893,1e-05,1.47619]
[1780317820342,40.35,72140.7,0.0,-0.98884,1e-05,1.4873]
[1780317825379,40.36,72143.16,0.0,-0.98877,1e-05,1.49453]
[1780317830414,40.38,72141.71,0.0,-0.98877,1e-05,1.49511]
[1780317835457,40.39,72138.84,0.0,-0.98878,1e-05,1.49327]
[1780317840485,40.41,72136.27,0.0,-0.9888,1e-05,1.49194]
[1780317845520,40.43,72140.15,0.0,-0.98871,1e-05,1.50205]
[1780317849572,40.44,72157.05,0.0,-0.98845,1e-05,1.53261]
[1780317851590,40.44,72164.05,0.0,-0.98833,1e-05,1.5458]
[1780317852588,40.44,72168.65,0.0,-0.98826,1e-05,1.55429]
[1780317853595,40.45,72170.8,0.0,-0.98822,1e-05,1.55902]
[1780317854602,40.45,72178.4,0.0,-0.98811,2e-05,1.5723]
[1780317855608,40.45,72183.66,0.0,-0.98802,2e-05,1.58248]
[1780317857621,40.46,72191.14,0.0,-0.9879,2e-05,1.5966]
[1780317859637,40.46,72185.93,0.0,-0.98797,2e-05,1.58826]
[1780317864672,40.47,72187.49,0.0,-0.98792,2e-05,1.59327]
[1780317869708,40.48,72185.3,0.0,-0.98794,2e-05,1.59161]
[1780317874740,40.5,72180.95,0.0,-0.988,2e-05,1.58428]
[1780317875747,40.5,72180.87,0.0,-0.988,2e-05,1.5846]
[1780317876754,40.5,72174.38,0.0,-0.98809,2e-05,1.57365]
[1780317877762,40.5,72170.49,0.0,-0.98814,2e-05,1.56732]
[1780317882798,40.52,72168.8,0.0,-0.98815,2e-05,1.5668]
[1780317884812,40.52,72172.04,0.0,-0.98809,2e-05,1.57346]
[1780317885819,40.52,72174.19,0.0,-0.98805,2e-05,1.57772]
[1780317887831,40.53,72180.38,0.0,-0.98795,2e-05,1.58957]
[1780317891862,40.54,72185.56,0.0,-0.98786,2e-05,1.60057]
[1780317892869,40.54,72191.33,0.0,-0.98776,2e-05,1.61128]
[1780317893877,40.54,72191.28,0.0,-0.98776,2e-05,1.61162]
[1780317895888,40.54,72196.35,0.0,-0.98768,2e-05,1.62154]
[1780317896895,40.55,72196.01,0.0,-0.98768,2e-05,1.62134]
[1780317901930,40.56,72189.06,0.0,-0.98777,2e-05,1.61095]
[1780317904962,40.56,72198.25,0.0,-0.98761,2e-05,1.62867]
[1780317905958,40.56,72201.2,0.0,-0.98756,2e-05,1.63438]
[1780317906967,40.57,72209.4,0.0,-0.98743,2e-05,1.64961]
[1780317907971,40.57,72204.54,0.0,-0.9875,2e-05,1.64115]
[1780317913006,40.58,72203.8,0.0,-0.9875,2e-05,1.64164]
[1780317915024,40.58,72207.58,0.0,-0.98743,2e-05,1.64921]
[1780317916029,40.58,72201.5,0.0,-0.98753,2e-05,1.63855]
[1780317917034,40.58,72200.52,0.0,-0.98754,2e-05,1.63715]
[1780317919049,40.59,72209.15,0.0,-0.9874,2e-05,1.65354]
[1780317920056,40.59,72209.54,0.0,-0.98739,2e-05,1.65459]
[1780317923077,40.59,72203.0,0.0,-0.98748,2e-05,1.64378]
[1780317926100,40.6,72197.6,0.0,-0.98756,2e-05,1.63512]
[1780317927107,40.6,72188.53,0.0,-0.98769,2e-05,1.61919]
[1780317928113,40.6,72187.59,0.0,-0.98771,2e-05,1.61791]
[1780317929121,40.61,72179.49,0.0,-0.98783,2e-05,1.60387]
[1780317930142,40.61,72174.95,0.0,-0.98789,2e-05,1.59625]
[1780317931145,40.61,72168.21,0.0,-0.98801,2e-05,1.58291]
[1780317932152,40.61,72164.19,0.0,-0.98806,2e-05,1.57631]
[1780317933159,40.61,72158.57,0.0,-0.98814,2e-05,1.56696]
[1780317934166,40.62,72164.61,0.0,-0.98805,2e-05,1.578]
[1780317935172,40.62,72165.71,0.0,-0.98803,2e-05,1.58039]
[1780317940209,40.63,72167.47,0.0,-0.98798,2e-05,1.58578]
[1780317945243,40.64,72163.78,0.0,-0.98802,2e-05,1.58158]
[1780317948263,40.65,72153.2,0.0,-0.98816,1e-05,1.56448]
[1780317949271,40.65,72152.64,0.0,-0.98817,1e-05,1.56399]
[1780317952292,40.66,72144.72,0.0,-0.98827,1e-05,1.55174]
[1780317957326,40.66,72142.82,0.0,-0.98829,1e-05,1.5497]
[1780317962362,40.68,72142.28,0.0,-0.98828,1e-05,1.5513]
[1780317967397,40.69,72146.37,0.0,-0.98819,1e-05,1.56088]
[1780317969411,40.7,72138.69,0.0,-0.9883,1e-05,1.54858]
[1780317970418,40.7,72136.85,0.0,-0.98832,1e-05,1.54592]
[1780317973439,40.71,72132.78,0.0,-0.98837,1e-05,1.54049]
[1780317974446,40.71,72125.5,0.0,-0.98847,1e-05,1.52856]
[1780317975453,40.71,72120.63,0.0,-0.98854,1e-05,1.52081]
[1780317977468,40.72,72107.23,0.0,-0.98872,1e-05,1.49928]
[1780317978476,40.72,72099.43,0.0,-0.98883,1e-05,1.48682]
[1780317979481,40.72,72098.08,0.0,-0.98884,1e-05,1.48517]
[1780317980488,40.73,72093.0,0.0,-0.98891,1e-05,1.47733]
[1780317982317,40.73,72090.93,0.0,-0.98893,1e-05,1.47513]
[1780317987538,40.75,72090.08,0.0,-0.98891,1e-05,1.47682]
[1780317992575,40.76,72090.64,0.0,-0.98889,1e-05,1.47904]
[1780317997609,40.78,72091.67,0.0,-0.98885,1e-05,1.48382]
[1780317999622,40.79,72085.81,0.0,-0.98892,1e-05,1.47532]
[1780318000629,40.79,72083.61,0.0,-0.98895,1e-05,1.47231]
[1780318002644,40.78,72096.79,0.0,-0.98877,1e-05,1.49292]
[1780318003650,40.79,72097.97,0.0,-0.98875,1e-05,1.49549]
[1780318006671,40.8,72103.46,0.0,-0.98866,1e-05,1.50647]
[1780318009693,40.81,72106.42,0.0,-0.98859,1e-05,1.51375]
[1780318013724,40.82,72099.01,0.0,-0.98868,1e-05,1.50355]
[1780318018760,40.83,72089.37,0.0,-0.9888,1e-05,1.48972]
[1780318019770,40.84,72080.59,0.0,-0.98891,1e-05,1.47636]
[1780318024801,40.85,72080.51,0.0,-0.98889,1e-05,1.47868]
[1780318029849,40.87,72082.58,0.0,-0.98883,1e-05,1.48573]
[1780318034885,40.88,72085.31,0.0,-0.98877,1e-05,1.49325]
[1780318037906,40.89,72079.87,0.0,-0.98883,1e-05,1.48596]
[1780318039920,40.9,72071.86,0.0,-0.98893,1e-05,1.47391]
[1780318041937,40.91,72065.97,0.0,-0.989,1e-05,1.46545]
[1780318046973,40.92,72066.21,0.0,-0.98897,1e-05,1.46894]
[1780318052011,40.94,72062.18,0.0,-0.98902,1e-05,1.46359]
[1780318057044,40.95,72062.19,0.0,-0.98899,1e-05,1.46666]
[1780318062078,40.97,72060.37,0.0,-0.98899,1e-05,1.46671]
[1780318066113,40.98,72078.88,0.0,-0.98871,1e-05,1.49981]
[1780318067120,40.99,72078.88,0.0,-0.9887,1e-05,1.50041]
[1780318068129,40.99,72080.78,0.0,-0.98867,1e-05,1.50414]
[1780318069134,40.99,72073.46,0.0,-0.98877,1e-05,1.49248]
[1780318070141,41.0,72071.79,0.0,-0.98879,1e-05,1.49027]
[1780318075176,41.01,72067.32,0.0,-0.98883,1e-05,1.48569]
[1780318077190,41.02,72061.97,0.0,-0.98889,1e-05,1.478]
[1780318082225,41.03,72055.42,0.0,-0.98896,1e-05,1.47012]
[1780318083231,41.03,72055.38,0.0,-0.98895,1e-05,1.47065]
[1780318088270,41.05,72057.66,0.0,-0.9889,1e-05,1.47733]
[1780318091291,41.06,72052.26,0.0,-0.98896,1e-05,1.47022]
[1780318095318,41.07,72046.18,0.0,-0.98902,1e-05,1.46265]
[1780318096326,41.08,72036.85,0.0,-0.98915,1e-05,1.44808]
[1780318097332,41.08,72036.29,0.0,-0.98915,1e-05,1.44781]
[1780318098340,41.08,72028.82,0.0,-0.98925,1e-05,1.43639]
[1780318099347,41.09,72026.92,0.0,-0.98927,1e-05,1.43398]
[1780318102368,41.1,72041.13,0.0,-0.98905,1e-05,1.45897]
[1780318103374,41.1,72041.34,0.0,-0.98904,1e-05,1.45993]
[1780318108410,41.12,72037.62,0.0,-0.98907,1e-05,1.45699]
[1780318113444,41.13,72039.34,0.0,-0.98903,1e-05,1.46113]
[1780318118479,41.15,72037.63,0.0,-0.98903,1e-05,1.46147]
[1780318123514,41.17,72035.03,0.0,-0.98904,1e-05,1.46038]
[1780318126336,41.18,72051.23,0.0,-0.98879,1e-05,1.48881]
[1780318127542,41.18,72049.44,0.0,-0.98881,1e-05,1.48644]
[1780318130572,41.19,72057.15,0.0,-0.98869,1e-05,1.50096]
[1780318131578,41.19,72070.64,0.0,-0.98849,1e-05,1.5241]
[1780318132582,41.19,72071.15,0.0,-0.98848,1e-05,1.52548]
[1780318137616,41.21,72067.87,0.0,-0.9885,1e-05,1.52259]
[1780318142651,41.22,72066.63,0.0,-0.9885,1e-05,1.52312]
[1780318147686,41.23,72069.99,0.0,-0.98843,1e-05,1.53138]
[1780318149701,41.24,72069.2,0.0,-0.98843,1e-05,1.53104]
[1780318151715,41.24,72068.18,0.0,-0.98844,1e-05,1.53033]
[1780318152724,41.25,72061.91,0.0,-0.98852,1e-05,1.52028]
[1780318154738,41.25,72060.93,0.0,-0.98853,1e-05,1.51965]
[1780318159771,41.27,72065.14,0.0,-0.98845,1e-05,1.52931]
[1780318164807,41.28,72067.06,0.0,-0.9884,1e-05,1.53505]
[1780318169844,41.29,72072.72,0.0,-0.98829,1e-05,1.5476]
[1780318174877,41.31,72076.0,0.0,-0.98823,1e-05,1.55367]
[1780318177899,41.31,72081.98,0.0,-0.98813,1e-05,1.56527]
[1780318178906,41.31,72087.19,0.0,-0.98805,1e-05,1.57466]
[1780318182939,41.32,72082.02,0.0,-0.98811,1e-05,1.56753]
[1780318187969,41.33,72077.22,0.0,-0.98816,1e-05,1.56155]
[1780318193006,41.35,72074.53,0.0,-0.98818,1e-05,1.55924]
[1780318198039,41.36,72077.1,0.0,-0.98813,1e-05,1.56587]
[1780318203074,41.37,72070.54,0.0,-0.9882,1e-05,1.55686]
[1780318204082,41.37,72066.72,0.0,-0.98826,1e-05,1.5508]
[1780318208108,41.38,72065.19,0.0,-0.98826,1e-05,1.55005]
[1780318211145,41.39,72072.39,0.0,-0.98815,1e-05,1.56326]
[1780318213151,41.39,72072.61,0.0,-0.98813,1e-05,1.56497]
[1780318218183,41.4,72075.76,0.0,-0.98807,1e-05,1.57251]
[1780318223221,41.41,72077.66,0.0,-0.98802,1e-05,1.5779]
[1780318226241,41.42,72082.99,0.0,-0.98793,1e-05,1.58835]
[1780318229261,41.43,72073.46,0.0,-0.98806,1e-05,1.57314]
[1780318230270,41.43,72071.98,0.0,-0.98808,1e-05,1.57102]
[1780318232283,41.43,72066.88,0.0,-0.98816,1e-05,1.56129]
[1780318234297,41.44,72061.91,0.0,-0.98823,1e-05,1.55371]
[1780318239332,41.45,72059.81,0.0,-0.98824,1e-05,1.55241]
[1780318244368,41.46,72063.22,0.0,-0.98817,1e-05,1.56048]
[1780318249402,41.47,72077.28,0.0,-0.98794,1e-05,1.58678]
[1780318250408,41.47,72079.09,0.0,-0.98791,1e-05,1.59031]
[1780318255444,41.48,72080.94,0.0,-0.98787,2e-05,1.59543]
[1780318260480,41.49,72082.43,0.0,-0.98783,2e-05,1.59993]
[1780318263501,41.5,72093.89,0.0,-0.98764,2e-05,1.62108]
[1780318264507,41.5,72098.58,0.0,-0.98757,2e-05,1.62967]
[1780318269542,41.51,72096.27,0.0,-0.98759,2e-05,1.62728]
[1780318274576,41.52,72095.28,0.0,-0.98759,2e-05,1.62723]
[1780318279611,41.53,72094.68,0.0,-0.98758,2e-05,1.62787]
[1780318284647,41.53,72097.55,0.0,-0.98752,2e-05,1.63461]
[1780318289683,41.54,72095.72,0.0,-0.98754,2e-05,1.63302]
[1780318294717,41.55,72095.62,0.0,-0.98754,2e-05,1.63258]
[1780318297738,41.56,72088.61,0.0,-0.98764,2e-05,1.62125]
[1780318298745,41.56,72088.23,0.0,-0.98764,2e-05,1.62093]
[1780318300758,41.56,72097.71,0.0,-0.98749,2e-05,1.63834]
[1780318301766,41.56,72097.76,0.0,-0.98749,2e-05,1.63875]
[1780318306801,41.57,72099.31,0.0,-0.98745,2e-05,1.64311]
[1780318311837,41.58,72098.35,0.0,-0.98745,2e-05,1.643]
[1780318316872,41.59,72098.98,0.0,-0.98742,2e-05,1.64571]
[1780318321913,41.59,72093.68,0.0,-0.98749,2e-05,1.63791]
[1780318322919,41.6,72097.98,0.0,-0.98742,2e-05,1.64585]
[1780318325940,41.6,72098.88,0.0,-0.9874,2e-05,1.64838]
[1780318330975,41.61,72094.59,0.0,-0.98745,2e-05,1.64232]
[1780318331981,41.61,72089.56,0.0,-0.98753,2e-05,1.63375]
[1780318332989,41.61,72090.55,0.0,-0.98751,2e-05,1.63583]
[1780318338024,41.62,72094.07,0.0,-0.98744,2e-05,1.64367]
[1780318339034,41.62,72104.5,0.0,-0.98728,2e-05,1.66255]
[1780318341050,41.62,72116.83,0.0,-0.98708,2e-05,1.68531]
[1780318342055,41.63,72115.33,0.0,-0.9871,2e-05,1.68285]
[1780318347089,41.63,72114.91,0.0,-0.98709,2e-05,1.68362]
[1780318353131,41.64,72116.55,0.0,-0.98707,2e-05,1.68609]
[1780318358166,41.65,72123.01,0.0,-0.98695,2e-05,1.69897]
[1780318362195,41.65,72129.67,0.0,-0.98684,2e-05,1.71197]
[1780318368236,41.66,72130.89,0.0,-0.98681,2e-05,1.71539]
[1780318369244,41.66,72119.16,0.0,-0.987,2e-05,1.69422]
[1780318370251,41.66,72116.34,0.0,-0.98704,2e-05,1.68934]
[1780318373274,41.66,72113.18,0.0,-0.98708,2e-05,1.68437]
[1780318376294,41.67,72107.76,0.0,-0.98716,2e-05,1.67536]
[1780318379318,41.67,72104.61,0.0,-0.9872,2e-05,1.6705]
[1780318384353,41.68,72113.29,0.0,-0.98705,2e-05,1.68745]
[1780318385360,41.68,72115.91,0.0,-0.98701,2e-05,1.69243]
[1780318389388,41.68,72117.27,0.0,-0.98698,2e-05,1.69578]
[1780318394423,41.69,72122.63,0.0,-0.98689,2e-05,1.70657]
[1780318399458,41.69,72120.09,0.0,-0.98692,2e-05,1.70296]
[1780318403485,41.7,72114.22,0.0,-0.987,2e-05,1.69314]
[1780318404492,41.7,72115.01,0.0,-0.98699,2e-05,1.6948]
[1780318409529,41.7,72112.7,0.0,-0.98702,2e-05,1.69173]
[1780318414564,41.71,72109.06,0.0,-0.98708,2e-05,1.68431]
[1780318416581,41.71,72103.31,0.0,-0.98717,2e-05,1.67443]
[1780318418594,41.71,72102.02,0.0,-0.98718,2e-05,1.6726]
[1780318423629,41.72,72103.46,0.0,-0.98715,2e-05,1.6764]
[1780318428664,41.72,72100.04,0.0,-0.98719,2e-05,1.67147]
[1780318433699,41.73,72102.18,0.0,-0.98715,2e-05,1.67652]
[1780318436719,41.73,72108.91,0.0,-0.98703,2e-05,1.68935]
[1780318437728,41.74,72108.22,0.0,-0.98704,2e-05,1.68832]
[1780318442763,41.74,72112.2,0.0,-0.98697,2e-05,1.69659]
[1780318445786,41.74,72107.19,0.0,-0.98704,2e-05,1.68815]
[1780318446793,41.74,72105.38,0.0,-0.98707,2e-05,1.68511]
[1780318447800,41.75,72100.15,0.0,-0.98715,2e-05,1.67593]
[1780318448805,41.75,72098.33,0.0,-0.98718,2e-05,1.67291]
[1780318453839,41.75,72098.26,0.0,-0.98717,2e-05,1.67402]
[1780318458875,41.76,72093.44,0.0,-0.98723,2e-05,1.66663]
[1780318461685,41.76,72082.42,0.0,-0.9874,2e-05,1.64782]
[1780318462902,41.76,72076.69,0.0,-0.98748,2e-05,1.638]
[1780318463910,41.77,72073.0,0.0,-0.98754,2e-05,1.63181]
[1780318468944,41.77,72071.52,0.0,-0.98754,2e-05,1.63079]
[1780318472973,41.78,72066.21,0.0,-0.98763,2e-05,1.62084]
[1780318478008,41.79,72067.34,0.0,-0.9876,2e-05,1.62444]
[1780318479014,41.79,72058.06,0.0,-0.98773,2e-05,1.60859]
[1780318480025,41.79,72056.05,0.0,-0.98776,2e-05,1.60546]
[1780318483046,41.8,72044.86,0.0,-0.98792,1e-05,1.58723]
[1780318484050,41.8,72041.58,0.0,-0.98797,1e-05,1.58199]
[1780318487070,41.81,72039.31,0.0,-0.98799,1e-05,1.57928]
[1780318489086,41.81,72033.81,0.0,-0.98806,1e-05,1.5707]
[1780318494120,41.82,72037.05,0.0,-0.988,1e-05,1.57827]
[1780318495127,41.82,72043.53,0.0,-0.9879,1e-05,1.58977]
[1780318496133,41.82,72041.11,0.0,-0.98793,1e-05,1.586]
[1780318500162,41.83,72047.33,0.0,-0.98782,1e-05,1.59823]
[1780318503185,41.84,72049.93,0.0,-0.98778,2e-05,1.6038]
[1780318505197,41.84,72057.45,0.0,-0.98766,2e-05,1.61755]
[1780318507211,41.84,72061.71,0.0,-0.98759,2e-05,1.62563]
[1780318512249,41.85,72061.63,0.0,-0.98757,2e-05,1.62707]
[1780318516274,41.86,72058.99,0.0,-0.9876,2e-05,1.62374]
[1780318521311,41.87,72056.18,0.0,-0.98763,2e-05,1.62046]
[1780318522322,41.87,72061.26,0.0,-0.98755,2e-05,1.62996]
[1780318527351,41.88,72058.41,0.0,-0.98758,2e-05,1.6265]
[1780318532387,41.89,72055.71,0.0,-0.98762,2e-05,1.62149]
[1780318537421,41.89,72053.9,0.0,-0.98763,2e-05,1.61995]
[1780318542457,41.9,72052.87,0.0,-0.98763,2e-05,1.61977]
[1780318547496,41.91,72052.64,0.0,-0.98762,2e-05,1.62098]
[1780318552527,41.92,72052.77,0.0,-0.98761,2e-05,1.6228]
[1780318557562,41.93,72052.38,0.0,-0.9876,2e-05,1.6237]
[1780318562597,41.93,72054.48,0.0,-0.98755,2e-05,1.62891]
[1780318567632,41.94,72059.7,0.0,-0.98746,2e-05,1.63955]
[1780318569646,41.94,72062.96,0.0,-0.9874,2e-05,1.64584]
[1780318574685,41.97,72137.38,0.0,-0.98617,2e-05,1.78659]
[1780318575693,41.97,72138.2,0.0,-0.98615,2e-05,1.78813]
[1780318576700,41.97,72117.83,0.0,-0.98648,2e-05,1.75078]
[1780318577709,41.98,72117.13,0.0,-0.98649,2e-05,1.75016]
[1780318582744,41.99,72113.09,0.0,-0.98652,2e-05,1.74607]
[1780318584758,42.0,72101.65,0.0,-0.9867,2e-05,1.72644]
[1780318585770,42.0,72101.4,0.0,-0.98669,2e-05,1.7267]
[1780318590823,42.01,72103.73,0.0,-0.98665,2e-05,1.73204]
[1780318592831,42.01,72109.15,0.0,-0.98657,2e-05,1.74036]
[1780318593838,42.01,72109.92,0.0,-0.98656,2e-05,1.74189]
[1780318598872,42.01,72104.77,0.0,-0.98664,2e-05,1.73301]
[1780318603907,42.02,72103.1,0.0,-0.98666,2e-05,1.73061]
[1780318608945,42.02,72099.72,0.0,-0.98671,2e-05,1.72509]
[1780318610957,42.02,72094.61,0.0,-0.98678,2e-05,1.71607]
[1780318615998,42.03,72097.24,0.0,-0.98674,2e-05,1.72165]
[1780318618007,42.03,72103.76,0.0,-0.98663,2e-05,1.73385]
[1780318623043,42.03,72106.46,0.0,-0.98658,2e-05,1.73944]
[1780318626064,42.03,72099.05,0.0,-0.98669,2e-05,1.72624]
[1780318627079,42.03,72095.07,0.0,-0.98676,2e-05,1.71913]
[1780318629089,42.03,72088.07,0.0,-0.98687,2e-05,1.70675]
[1780318632936,42.04,72091.2,0.0,-0.98681,2e-05,1.71314]
[1780318635131,42.04,72093.53,0.0,-0.98677,2e-05,1.7177]
[1780318639160,42.04,72100.79,0.0,-0.98665,2e-05,1.73157]
[1780318640165,42.04,72103.06,0.0,-0.98661,2e-05,1.73586]
[1780318645201,42.05,72107.22,0.0,-0.98654,2e-05,1.74411]
[1780318648222,42.05,72112.39,0.0,-0.98645,2e-05,1.75398]
[1780318653256,42.05,72107.76,0.0,-0.98654,2e-05,1.74392]
[1780318658291,42.05,72108.11,0.0,-0.98652,2e-05,1.74513]
[1780318663326,42.06,72105.99,0.0,-0.98655,2e-05,1.74178]
[1780318668361,42.06,72105.25,0.0,-0.98656,2e-05,1.741]
[1780318673397,42.06,72107.99,0.0,-0.98651,2e-05,1.74661]
[1780318674404,42.06,72115.22,0.0,-0.98639,2e-05,1.76016]
[1780318679439,42.06,72117.3,0.0,-0.98635,2e-05,1.76433]
[1780318685480,42.07,72117.98,0.0,-0.98634,2e-05,1.76604]
[1780318690516,42.07,72118.25,0.0,-0.98633,2e-05,1.76691]
[1780318696557,42.07,72119.49,0.0,-0.98631,2e-05,1.76963]
[1780318701593,42.07,72115.42,0.0,-0.98637,2e-05,1.76241]
[1780318706630,42.07,72119.5,0.0,-0.9863,2e-05,1.7704]
[1780318711664,42.07,72119.77,0.0,-0.98631,2e-05,1.7691]
[1780318716701,42.08,72123.53,0.0,-0.98625,2e-05,1.77639]
[1780318721736,42.08,72126.21,0.0,-0.9862,2e-05,1.78159]
[1780318726771,42.08,72120.09,0.0,-0.9863,2e-05,1.77032]
[1780318730799,42.08,72101.81,0.0,-0.9866,2e-05,1.73676]
[1780318731809,42.08,72100.49,0.0,-0.98662,2e-05,1.73445]
[1780318736842,42.08,72098.88,0.0,-0.98664,2e-05,1.73205]
[1780318738855,42.08,72104.43,0.0,-0.98654,2e-05,1.74246]
[1780318739862,42.08,72104.52,0.0,-0.98654,2e-05,1.74273]
[1780318744897,42.09,72110.09,0.0,-0.98645,2e-05,1.75347]
[1780318749931,42.09,72113.83,0.0,-0.98638,2e-05,1.76079]
[1780318754967,42.09,72112.33,0.0,-0.9864,2e-05,1.7584]
[1780318760002,42.09,72115.42,0.0,-0.98635,2e-05,1.76447]
[1780318765038,42.09,72111.43,0.0,-0.98641,2e-05,1.75743]
[1780318770074,42.09,72106.19,0.0,-0.98649,2e-05,1.74816]
[1780318775109,42.1,72106.4,0.0,-0.9865,2e-05,1.747]
[1780318778129,42.1,72111.8,0.0,-0.98641,2e-05,1.75725]
[1780318779138,42.1,72112.9,0.0,-0.98639,2e-05,1.75937]
[1780318783164,42.1,72119.81,0.0,-0.98628,2e-05,1.77246]
[1780318785179,42.1,72123.4,0.0,-0.98622,2e-05,1.77925]
[1780318791223,42.1,72127.59,0.0,-0.98615,2e-05,1.78725]
[1780318796256,42.1,72128.88,0.0,-0.98612,2e-05,1.78976]
[1780318801347,42.1,72138.5,0.0,-0.98596,2e-05,1.80796]
[1780318802318,42.1,72138.96,0.0,-0.98595,2e-05,1.80884]
[1780318804333,42.1,72121.85,0.0,-0.98624,2e-05,1.7767]
[1780318806175,42.1,72124.8,0.0,-0.98619,2e-05,1.78228]
[1780318809370,42.1,72118.5,0.0,-0.98629,2e-05,1.77068]
[1780318814404,42.1,72123.74,0.0,-0.9862,2e-05,1.78067]
[1780318819439,42.1,72135.5,0.0,-0.98601,2e-05,1.80292]
[1780318820448,42.1,72136.2,0.0,-0.98599,2e-05,1.80424]
[1780318824475,42.11,72126.48,0.0,-0.98616,2e-05,1.78599]
[1780318825483,42.11,72126.11,0.0,-0.98616,2e-05,1.78533]
[1780318828505,42.11,72117.21,0.0,-0.98631,2e-05,1.76889]
[1780318829511,42.11,72110.44,0.0,-0.98642,2e-05,1.75634]
[1780318830518,42.11,72109.57,0.0,-0.98643,2e-05,1.75482]
[1780318835553,42.11,72106.89,0.0,-0.98649,2e-05,1.74827]
[1780318840587,42.11,72103.17,0.0,-0.98654,2e-05,1.74187]
[1780318845625,42.11,72102.65,0.0,-0.98655,2e-05,1.7414]
[1780318850660,42.12,72104.34,0.0,-0.98652,2e-05,1.74499]
[1780318855695,42.12,72105.86,0.0,-0.98649,2e-05,1.74827]
[1780318856703,42.12,72113.56,0.0,-0.98636,2e-05,1.76258]
[1780318857708,42.12,72118.46,0.0,-0.98628,2e-05,1.77176]
[1780318859723,42.12,72127.1,0.0,-0.98614,2e-05,1.78799]
[1780318862743,42.12,72128.07,0.0,-0.98612,2e-05,1.7899]
[1780318867777,42.12,72127.54,0.0,-0.98613,2e-05,1.78903]
[1780318872813,42.12,72129.95,0.0,-0.98609,2e-05,1.79366]
[1780318873820,42.12,72129.65,0.0,-0.98609,2e-05,1.79312]
[1780318879862,42.12,72133.09,0.0,-0.98603,2e-05,1.79961]
[1780318883891,42.12,72130.4,0.0,-0.98608,2e-05,1.79451]
[1780318884896,42.12,72127.41,0.0,-0.98613,2e-05,1.78889]
[1780318886911,42.12,72123.5,0.0,-0.98619,2e-05,1.78161]
[1780318891945,42.12,72115.15,0.0,-0.98634,2e-05,1.7642]
[1780318896980,42.12,72127.05,0.0,-0.98614,2e-05,1.78665]
[1780318897988,42.12,72129.26,0.0,-0.98611,2e-05,1.79081]
[1780318903024,42.12,72134.65,0.0,-0.98602,2e-05,1.80105]
[1780318904033,42.12,72134.97,0.0,-0.98601,2e-05,1.80165]
[1780318905038,42.12,72126.33,0.0,-0.98616,2e-05,1.78541]
[1780318906044,42.12,72121.91,0.0,-0.98623,2e-05,1.77717]
[1780318909066,42.12,72119.75,0.0,-0.98626,2e-05,1.77325]
[1780318914104,42.13,72115.83,0.0,-0.98633,2e-05,1.76623]
[1780318915109,42.13,72109.78,0.0,-0.98642,2e-05,1.75509]
[1780318916115,42.13,72109.24,0.0,-0.98643,2e-05,1.75417]
[1780318918131,42.13,72100.25,0.0,-0.98658,2e-05,1.73782]
[1780318922158,42.13,72097.44,0.0,-0.98662,2e-05,1.73325]
[1780318923165,42.13,72108.89,0.0,-0.98643,2e-05,1.75428]
[1780318924172,42.13,72108.64,0.0,-0.98643,2e-05,1.75391]
[1780318927194,42.13,72097.07,0.0,-0.98662,2e-05,1.7329]
[1780318928200,42.13,72087.48,0.0,-0.98677,2e-05,1.71555]
[1780318929212,42.13,72078.43,0.0,-0.98692,2e-05,1.69935]
[1780318930215,42.13,72067.04,0.0,-0.98709,2e-05,1.67911]
[1780318931220,42.13,72069.93,0.0,-0.98705,2e-05,1.68448]
[1780318933235,42.14,72071.82,0.0,-0.98701,2e-05,1.68825]
[1780318938270,42.14,72080.17,0.0,-0.98687,2e-05,1.70421]
[1780318941292,42.14,72084.47,0.0,-0.9868,2e-05,1.71248]
[1780318945319,42.15,72090.65,0.0,-0.9867,2e-05,1.72431]
[1780318950354,42.15,72091.95,0.0,-0.98667,2e-05,1.72737]
[1780318953375,42.15,72081.95,0.0,-0.98684,2e-05,1.70763]
[1780318954381,42.15,72078.0,0.0,-0.9869,2e-05,1.70067]
[1780318956397,42.15,72067.19,0.0,-0.98707,2e-05,1.68165]
[1780318958411,42.16,72065.11,0.0,-0.9871,2e-05,1.67836]
[1780318963458,42.16,72058.53,0.0,-0.98719,2e-05,1.66773]
[1780318967481,42.17,72053.02,0.0,-0.98726,2e-05,1.65913]
[1780318971510,42.17,72046.96,0.0,-0.98735,2e-05,1.64923]
[1780318975371,42.18,72034.13,0.0,-0.98754,2e-05,1.62788]
[1780318977720,42.18,72026.65,0.0,-0.98765,2e-05,1.6155]
[1780318978566,42.18,72011.37,0.0,-0.98787,1e-05,1.58927]
[1780318979589,42.19,71978.65,0.0,-0.98833,1e-05,1.536]
[1780318980593,42.19,71983.98,0.0,-0.98826,1e-05,1.54487]
[1780318981614,42.19,71997.73,0.0,-0.98805,1e-05,1.56892]
[1780318982605,42.2,72000.61,0.0,-0.98799,1e-05,1.57566]
[1780318985449,42.22,71986.14,0.0,-0.98818,1e-05,1.55416]
[1780318990659,42.24,71987.67,0.0,-0.98811,1e-05,1.56152]
[1780318994686,42.26,71978.29,0.0,-0.98822,1e-05,1.54964]
[1780318999722,42.28,71976.84,0.0,-0.98821,1e-05,1.54986]
[1780319002744,42.28,71964.52,0.0,-0.98838,1e-05,1.5307]
[1780319007778,42.3,71955.22,0.0,-0.98849,1e-05,1.51768]
[1780319010800,42.3,71966.03,0.0,-0.98833,1e-05,1.53684]
[1780319016842,42.32,71967.18,0.0,-0.9883,1e-05,1.53948]
[1780319021878,42.33,71969.96,0.0,-0.98824,1e-05,1.54621]
[1780319024899,42.34,71963.77,0.0,-0.98832,1e-05,1.53723]
[1780319029935,42.35,71968.6,0.0,-0.98823,1e-05,1.54735]
[1780319033964,42.36,71973.71,0.0,-0.98814,1e-05,1.5575]
[1780319038997,42.37,71970.0,0.0,-0.98818,1e-05,1.55328]
[1780319043028,42.37,71981.15,0.0,-0.988,1e-05,1.57356]
[1780319044035,42.38,71984.85,0.0,-0.98795,1e-05,1.58017]
[1780319047056,42.38,71991.46,0.0,-0.98784,1e-05,1.59243]
[1780319052093,42.39,71982.61,0.0,-0.98796,1e-05,1.57907]
[1780319053097,42.39,71978.23,0.0,-0.98802,1e-05,1.57203]
[1780319055113,42.4,71978.19,0.0,-0.98801,1e-05,1.5727]
[1780319058134,42.4,71971.82,0.0,-0.98809,1e-05,1.56311]
[1780319060147,42.41,71968.29,0.0,-0.98814,1e-05,1.55797]
[1780319064175,42.41,71957.58,0.0,-0.98828,1e-05,1.5417]
[1780319065182,42.42,71958.35,0.0,-0.98826,1e-05,1.54339]
[1780319070216,42.43,71957.51,0.0,-0.98826,1e-05,1.54405]
[1780319075274,42.44,71960.95,0.0,-0.9882,1e-05,1.54992]
[1780319080307,42.45,71958.23,0.0,-0.98823,1e-05,1.5474]
[1780319085350,42.46,71955.12,0.0,-0.98825,1e-05,1.54426]
[1780319087359,42.46,71947.78,0.0,-0.98835,1e-05,1.53294]
[1780319088367,42.47,71948.32,0.0,-0.98834,1e-05,1.53425]
[1780319093402,42.48,71939.17,0.0,-0.98845,1e-05,1.52132]
[1780319095419,42.48,71935.19,0.0,-0.9885,1e-05,1.51571]
[1780319098437,42.49,71942.83,0.0,-0.98838,1e-05,1.52956]
[1780319099443,42.49,71947.22,0.0,-0.98831,1e-05,1.53721]
[1780319101457,42.49,71949.21,0.0,-0.98828,1e-05,1.54132]
[1780319106493,42.51,71952.59,0.0,-0.98821,1e-05,1.54893]
[1780319109514,42.51,71942.09,0.0,-0.98835,1e-05,1.53279]
[1780319110522,42.51,71942.09,0.0,-0.98835,1e-05,1.53321]
[1780319115557,42.53,71944.54,0.0,-0.98829,1e-05,1.53935]
[1780319120592,42.54,71938.33,0.0,-0.98836,1e-05,1.53121]
[1780319122606,42.54,71943.41,0.0,-0.98828,1e-05,1.54043]
[1780319123614,42.54,71940.44,0.0,-0.98832,1e-05,1.53594]
[1780319128647,42.55,71938.41,0.0,-0.98833,1e-05,1.53469]
[1780319133682,42.57,71937.25,0.0,-0.98835,1e-05,1.53304]
[1780319138718,42.58,71939.99,0.0,-0.98829,1e-05,1.53963]
[1780319143753,42.59,71943.85,0.0,-0.98821,1e-05,1.54806]
[1780319148788,42.6,71943.07,0.0,-0.98821,1e-05,1.54917]
[1780319153834,42.61,71942.74,0.0,-0.9882,1e-05,1.55021]
[1780319158857,42.62,71939.19,0.0,-0.98823,1e-05,1.54676]
[1780319164900,42.63,71937.33,0.0,-0.98823,1e-05,1.54611]
[1780319166914,42.64,71931.69,0.0,-0.9883,1e-05,1.53764]
[1780319171950,42.65,71934.51,0.0,-0.98825,1e-05,1.54439]
[1780319176984,42.66,71926.77,0.0,-0.98834,1e-05,1.53374]
[1780319182022,42.67,71932.61,0.0,-0.98824,1e-05,1.54546]
[1780319187057,42.68,71943.9,0.0,-0.98806,1e-05,1.56618]
[1780319192091,42.69,71943.54,0.0,-0.98806,1e-05,1.56556]
[1780319197126,42.7,71944.05,0.0,-0.98803,1e-05,1.56828]
[1780319202162,42.71,71946.61,0.0,-0.98798,1e-05,1.57438]
[1780319207198,42.72,71943.06,0.0,-0.98802,1e-05,1.57027]
[1780319212232,42.73,71939.42,0.0,-0.98805,1e-05,1.56603]
[1780319218273,42.74,71941.27,0.0,-0.98801,1e-05,1.57132]
[1780319223309,42.75,71947.29,0.0,-0.9879,1e-05,1.5832]
[1780319228346,42.76,71945.09,0.0,-0.98792,1e-05,1.58124]
[1780319233379,42.77,71943.91,0.0,-0.98792,1e-05,1.58098]
[1780319238414,42.78,71942.84,0.0,-0.98792,1e-05,1.58092]
[1780319239422,42.78,71936.39,0.0,-0.98801,1e-05,1.57048]
[1780319240430,42.78,71934.2,0.0,-0.98804,1e-05,1.56719]
[1780319243450,42.79,71929.19,0.0,-0.9881,1e-05,1.55996]
[1780319248484,42.8,71930.7,0.0,-0.98807,1e-05,1.56433]
[1780319253520,42.81,71929.94,0.0,-0.98808,1e-05,1.56305]
[1780319258554,42.82,71928.31,0.0,-0.98808,1e-05,1.56221]
[1780319260569,42.82,71923.16,0.0,-0.98815,1e-05,1.55442]
[1780319261576,42.82,71923.0,0.0,-0.98815,1e-05,1.55454]
[1780319266611,42.83,71924.12,0.0,-0.98812,1e-05,1.55828]
[1780319271649,42.84,71923.65,0.0,-0.98811,1e-05,1.55939]
[1780319276682,42.85,71921.49,0.0,-0.98812,1e-05,1.55769]
[1780319281716,42.86,71920.03,0.0,-0.98813,1e-05,1.55716]
[1780319286753,42.87,71918.92,0.0,-0.98812,1e-05,1.55718]
[1780319291788,42.88,71919.36,0.0,-0.9881,1e-05,1.55976]
[1780319296823,42.89,71918.84,0.0,-0.98809,1e-05,1.56075]
[1780319299844,42.9,71926.38,0.0,-0.98797,1e-05,1.57438]
[1780319300853,42.9,71926.68,0.0,-0.98797,1e-05,1.57523]
[1780319306713,42.91,71932.38,0.0,-0.98787,1e-05,1.58679]
[1780319311930,42.92,71932.26,0.0,-0.98786,1e-05,1.58667]
[1780319316974,42.93,71929.12,0.0,-0.9879,1e-05,1.58273]
[1780319317976,42.93,71923.94,0.0,-0.98797,1e-05,1.57441]
[1780319318984,42.94,71921.78,0.0,-0.988,1e-05,1.57152]
[1780319324023,42.94,71922.35,0.0,-0.98797,1e-05,1.57423]
[1780319329058,42.95,71921.62,0.0,-0.98797,1e-05,1.57475]
[1780319334093,42.96,71917.66,0.0,-0.98801,1e-05,1.56992]
[1780319339128,42.97,71916.47,0.0,-0.98801,1e-05,1.56971]
[1780319344171,42.98,71915.46,0.0,-0.98801,1e-05,1.56943]
[1780319345178,42.98,71908.06,0.0,-0.98812,1e-05,1.55753]
[1780319346184,42.98,71908.71,0.0,-0.9881,1e-05,1.55897]
[1780319350214,42.99,71914.49,0.0,-0.98801,1e-05,1.57034]
[1780319355247,43.0,71911.35,0.0,-0.98804,1e-05,1.56689]
[1780319360283,43.01,71912.28,0.0,-0.98801,1e-05,1.57018]
[1780319362296,43.02,71928.96,0.0,-0.98776,1e-05,1.59876]
[1780319363303,43.02,71937.14,0.0,-0.98763,1e-05,1.61288]
[1780319364310,43.02,71936.72,0.0,-0.98764,1e-05,1.61245]
[1780319369346,43.03,71936.88,0.0,-0.98762,1e-05,1.61412]
[1780319372368,43.03,71949.58,0.0,-0.98744,2e-05,1.63465]
[1780319373373,43.03,71949.27,0.0,-0.98744,2e-05,1.63436]
[1780319378409,43.04,71939.09,0.0,-0.98758,1e-05,1.61819]
[1780319379416,43.04,71936.45,0.0,-0.98762,1e-05,1.61398]
[1780319384451,43.05,71936.15,0.0,-0.98761,1e-05,1.61485]
[1780319389485,43.05,71935.82,0.0,-0.98761,1e-05,1.61568]
[1780319393514,43.06,71928.17,0.0,-0.98771,1e-05,1.60383]
[1780319394522,43.06,71921.5,0.0,-0.98781,1e-05,1.5929]
[1780319395527,43.06,71921.33,0.0,-0.9878,1e-05,1.59293]
[1780319400562,43.07,71920.93,0.0,-0.9878,1e-05,1.59383]
[1780319403584,43.08,71911.53,0.0,-0.98793,1e-05,1.57902]
[1780319404593,43.08,71910.91,0.0,-0.98793,1e-05,1.57832]
[1780319405598,43.08,71905.86,0.0,-0.988,1e-05,1.57026]
[1780319407611,43.08,71899.45,0.0,-0.98809,1e-05,1.56035]
[1780319409626,43.09,71881.21,0.0,-0.98834,1e-05,1.53119]
[1780319410632,43.09,71877.41,0.0,-0.98839,1e-05,1.52543]
[1780319412646,43.09,71872.12,0.0,-0.98846,1e-05,1.51771]
[1780319416676,43.1,71865.11,0.0,-0.98854,1e-05,1.50812]
[1780319421709,43.11,71861.5,0.0,-0.98857,1e-05,1.50449]
[1780319424730,43.12,71872.81,0.0,-0.9884,1e-05,1.52399]
[1780319425737,43.12,71871.92,0.0,-0.98841,1e-05,1.52295]
[1780319428761,43.13,71885.9,0.0,-0.9882,1e-05,1.54688]
[1780319430777,43.13,71885.07,0.0,-0.98821,1e-05,1.54628]
[1780319435811,43.14,71885.91,0.0,-0.98819,1e-05,1.54758]
[1780319438834,43.15,71893.56,0.0,-0.98808,1e-05,1.56122]
[1780319439840,43.15,71899.25,0.0,-0.98799,1e-05,1.57096]
[1780319440847,43.15,71901.52,0.0,-0.98796,1e-05,1.57504]
[1780319445882,43.16,71903.24,0.0,-0.98792,1e-05,1.57947]
[1780319449910,43.17,71909.36,0.0,-0.98782,1e-05,1.59089]
[1780319452932,43.17,71912.01,0.0,-0.98777,1e-05,1.59619]
[1780319457967,43.18,71911.54,0.0,-0.98777,1e-05,1.5968]
[1780319458974,43.18,71893.8,0.0,-0.98802,1e-05,1.56755]
[1780319459982,43.18,71881.98,0.0,-0.98819,1e-05,1.54844]
[1780319460991,43.18,71848.61,0.0,-0.98865,1e-05,1.49495]
[1780319461996,43.19,71857.41,0.0,-0.98852,1e-05,1.50945]
[1780319463007,43.19,71873.84,0.0,-0.98829,1e-05,1.5364]
[1780319464026,43.19,71866.52,0.0,-0.98839,1e-05,1.52491]
[1780319465032,43.19,71851.52,0.0,-0.9886,1e-05,1.50121]
[1780319466038,43.2,71852.32,0.0,-0.98858,1e-05,1.50292]
[1780319468047,43.2,71845.29,0.0,-0.98867,1e-05,1.49256]
[1780319469054,43.2,71849.3,0.0,-0.98861,1e-05,1.49939]
[1780319471068,43.21,71858.06,0.0,-0.98848,1e-05,1.51426]
[1780319473085,43.21,71859.74,0.0,-0.98845,1e-05,1.51778]
[1780319474093,43.21,71840.9,0.0,-0.98871,1e-05,1.48809]
[1780319475134,43.22,71822.48,0.0,-0.98895,1e-05,1.45958]
[1780319477941,43.22,71815.02,0.0,-0.98904,1e-05,1.44945]
[1780319480222,43.23,71805.04,0.0,-0.98917,1e-05,1.43455]
[1780319481216,43.26,71762.76,0.0,-0.98967,1e-05,1.37578]
[1780319482250,43.26,71762.8,0.0,-0.98967,1e-05,1.37584]
[1780319485336,43.26,71768.71,0.0,-0.98959,1e-05,1.38465]
[1780319489307,43.27,71777.41,0.0,-0.98946,1e-05,1.40055]
[1780319490341,43.3,71803.5,0.0,-0.98907,1e-05,1.44544]
[1780319492342,43.31,71797.8,0.0,-0.98915,1e-05,1.43592]
[1780319493349,43.31,71788.17,0.0,-0.98927,1e-05,1.42172]
[1780319495365,43.32,71782.37,0.0,-0.98934,1e-05,1.41401]
[1780319497379,43.32,71788.73,0.0,-0.98925,1e-05,1.42479]
[1780319498392,43.33,71778.99,0.0,-0.98937,1e-05,1.41055]
[1780319502469,43.34,71768.21,0.0,-0.98949,1e-05,1.39658]
[1780319503477,43.34,71756.15,0.0,-0.98964,1e-05,1.37916]
[1780319504484,43.35,71764.8,0.0,-0.98952,1e-05,1.39267]
[1780319505507,43.35,71756.96,0.0,-0.98962,1e-05,1.38155]
[1780319506501,43.35,71758.67,0.0,-0.98959,1e-05,1.38471]
[1780319507512,43.36,71772.42,0.0,-0.98941,1e-05,1.40593]
[1780319508521,43.36,71764.39,0.0,-0.98951,1e-05,1.39442]
[1780319509528,43.36,71762.19,0.0,-0.98953,1e-05,1.39171]
[1780319513553,43.37,71759.8,0.0,-0.98955,1e-05,1.38942]
[1780319516588,43.38,71753.47,0.0,-0.98961,1e-05,1.38176]
[1780319517600,43.39,71751.78,0.0,-0.98963,1e-05,1.37985]
[1780319518614,43.42,71758.87,0.0,-0.98949,1e-05,1.39649]
[1780319519614,43.42,71757.68,0.0,-0.9895,1e-05,1.39529]
[1780319520644,43.43,71767.67,0.0,-0.98936,1e-05,1.41091]
[1780319521690,43.43,71776.97,0.0,-0.98924,1e-05,1.42559]
[1780319522674,43.43,71783.35,0.0,-0.98915,1e-05,1.43588]
[1780319523685,43.44,71792.03,0.0,-0.98903,1e-05,1.44976]
[1780319524689,43.44,71784.4,0.0,-0.98913,1e-05,1.43851]
[1780319525704,43.44,71788.95,0.0,-0.98906,1e-05,1.44603]
[1780319527724,43.45,71777.35,0.0,-0.98921,1e-05,1.42924]
[1780319528743,43.45,71765.65,0.0,-0.98935,1e-05,1.412]
[1780319529746,43.45,71762.22,0.0,-0.98939,1e-05,1.40738]
[1780319530752,43.45,71756.31,0.0,-0.98947,1e-05,1.39849]
[1780319532773,43.46,71748.49,0.0,-0.98956,1e-05,1.38736]
[1780319534808,43.46,71754.12,0.0,-0.98949,1e-05,1.39577]
[1780319535808,43.46,71755.57,0.0,-0.98946,1e-05,1.39911]
[1780319537824,43.47,71755.57,0.0,-0.98945,1e-05,1.40027]
[1780319542867,43.49,71748.91,0.0,-0.98951,1e-05,1.39316]
[1780319543870,43.48,71720.09,0.0,-0.98988,1e-05,1.35003]
[1780319544879,43.48,71708.94,0.0,-0.99002,1e-05,1.33386]
[1780319545884,43.48,71716.92,0.0,-0.98992,1e-05,1.34541]
[1780319546890,43.48,71722.66,0.0,-0.98985,1e-05,1.35377]
[1780319547902,43.49,71732.15,0.0,-0.98972,1e-05,1.36835]
[1780319548909,43.49,71725.9,0.0,-0.9898,1e-05,1.35981]
[1780319549916,43.49,71718.8,0.0,-0.98988,1e-05,1.35006]
[1780319550923,43.5,71716.97,0.0,-0.9899,1e-05,1.34803]
[1780319551937,43.5,71700.41,0.0,-0.99011,1e-05,1.32256]
[1780319552945,43.5,71693.57,0.0,-0.99019,1e-05,1.31348]
[1780319553968,43.5,71700.41,0.0,-0.9901,1e-05,1.32325]
[1780319556986,43.59,71759.96,0.0,-0.98924,1e-05,1.42523]
[1780319558001,43.59,71772.39,0.0,-0.98907,1e-05,1.44474]
[1780319558999,43.62,71815.0,0.0,-0.98845,1e-05,1.51645]
[1780319560028,43.62,71827.61,0.0,-0.98827,1e-05,1.53759]
[1780319561026,43.63,71820.0,0.0,-0.98836,1e-05,1.52625]
[1780319562033,43.63,71826.64,0.0,-0.98826,1e-05,1.53783]
[1780319563041,43.64,71815.8,0.0,-0.98841,1e-05,1.52131]
[1780319564056,43.64,71814.72,0.0,-0.98841,1e-05,1.5205]
[1780319566069,43.65,71803.46,0.0,-0.98855,1e-05,1.50441]
[1780319567078,43.66,71795.47,0.0,-0.98865,1e-05,1.49273]
[1780319568105,43.66,71793.37,0.0,-0.98867,1e-05,1.49038]
[1780319570114,43.67,71776.76,0.0,-0.98888,1e-05,1.46634]
[1780319571113,43.67,71784.04,0.0,-0.98878,1e-05,1.47766]
[1780319572152,43.68,71778.43,0.0,-0.98885,1e-05,1.4699]
[1780319573133,43.68,71778.01,0.0,-0.98885,1e-05,1.47024]
[1780319575157,43.68,71765.7,0.0,-0.98902,1e-05,1.44987]
[1780319576155,43.67,71729.63,0.0,-0.9895,1e-05,1.39456]
[1780319577169,43.67,71727.5,0.0,-0.98953,1e-05,1.39077]
[1780319579177,43.66,71734.83,0.0,-0.98945,1e-05,1.40045]
[1780319580188,43.66,71734.43,0.0,-0.98946,1e-05,1.39921]
[1780319582203,43.65,71714.91,0.0,-0.98971,1e-05,1.36913]
[1780319583240,43.65,71772.85,0.0,-0.98897,1e-05,1.45636]
[1780319584246,43.65,71787.86,0.0,-0.98877,1e-05,1.47967]
[1780319585263,43.65,71787.71,0.0,-0.98877,1e-05,1.47943]
[1780319586263,43.65,71786.03,0.0,-0.98879,1e-05,1.47725]
[1780319588271,43.66,71778.7,0.0,-0.98888,1e-05,1.46674]
[1780319589278,43.66,71776.96,0.0,-0.9889,1e-05,1.4645]
[1780319590290,43.66,71753.11,0.0,-0.98921,1e-05,1.42837]
[1780319591293,43.66,71753.11,0.0,-0.98921,1e-05,1.42837]
[1780319592301,43.66,71749.67,0.0,-0.98925,1e-05,1.42315]
[1780319593307,43.67,71767.59,0.0,-0.98901,1e-05,1.45103]
[1780319594326,43.67,71759.65,0.0,-0.98911,1e-05,1.43935]
[1780319595328,43.67,71754.93,0.0,-0.98917,1e-05,1.43265]
[1780319596336,43.67,71739.78,0.0,-0.98936,1e-05,1.41025]
[1780319597342,43.67,71747.88,0.0,-0.98926,1e-05,1.42247]
[1780319598975,43.67,71775.78,0.0,-0.98889,1e-05,1.46519]
[1780319600362,43.7,71784.71,0.0,-0.98873,1e-05,1.48376]
[1780319601370,43.7,71793.77,0.0,-0.9886,1e-05,1.49843]
[1780319602378,43.71,71796.02,0.0,-0.98857,1e-05,1.50239]
[1780319603385,43.71,71801.02,0.0,-0.9885,1e-05,1.51072]
[1780319605399,43.71,71800.79,0.0,-0.98849,1e-05,1.51114]
[1780319606408,43.71,71788.13,0.0,-0.98867,1e-05,1.49115]
[1780319607416,43.71,71786.65,0.0,-0.98868,1e-05,1.48926]
[1780319609050,43.72,71780.67,0.0,-0.98876,1e-05,1.48077]
[1780319611453,43.72,71775.27,0.0,-0.98884,1e-05,1.4703]
[1780319612455,43.72,71759.18,0.0,-0.98905,1e-05,1.44593]
[1780319613462,43.72,71748.49,0.0,-0.98919,1e-05,1.43012]
[1780319614471,43.72,71748.41,0.0,-0.9892,1e-05,1.4293]
[1780319615477,43.72,71737.44,0.0,-0.98934,1e-05,1.41213]
[1780319616484,43.71,71737.74,0.0,-0.98934,1e-05,1.41192]
[1780319620512,43.7,71730.13,0.0,-0.98946,1e-05,1.39802]
[1780319624544,43.68,71736.26,0.0,-0.98941,1e-05,1.40463]
[1780319625584,43.68,71745.47,0.0,-0.98929,1e-05,1.41783]
[1780319626565,43.68,71750.69,0.0,-0.98923,1e-05,1.42516]
[1780319627574,43.67,71755.65,0.0,-0.98917,1e-05,1.43212]
[1780319629209,43.68,71766.41,0.0,-0.98902,1e-05,1.44962]
[1780319629588,43.67,71766.41,0.0,-0.98903,1e-05,1.44899]
[1780319633633,43.67,71754.26,0.0,-0.9892,1e-05,1.42909]
[1780319637653,43.66,71702.89,0.0,-0.98987,1e-05,1.35083]
[1780319639295,43.62,71672.52,0.0,-0.99028,1e-05,1.30203]
[1780319639676,43.62,71673.14,0.0,-0.99027,1e-05,1.3029]
[1780319640735,43.62,71661.87,0.0,-0.99041,1e-05,1.28707]
[1780319641732,43.62,71664.59,0.0,-0.99037,1e-05,1.29088]
[1780319642741,43.68,71656.15,0.0,-0.99039,1e-05,1.28882]
[1780319643760,43.74,71657.47,0.0,-0.99029,1e-05,1.30042]
[1780319644764,43.74,71673.19,0.0,-0.9901,1e-05,1.32268]
[1780319645799,43.75,71689.26,0.0,-0.9899,1e-05,1.34675]
[1780319646785,43.76,71715.12,0.0,-0.98957,1e-05,1.3856]
[1780319647794,43.76,71717.29,0.0,-0.98954,1e-05,1.3894]
[1780319649417,43.77,71725.05,0.0,-0.98943,1e-05,1.40209]
[1780319649808,43.77,71730.26,0.0,-0.98936,1e-05,1.40989]
[1780319651824,43.77,71730.03,0.0,-0.98935,1e-05,1.41066]
[1780319652830,43.77,71714.95,0.0,-0.98955,1e-05,1.38818]
[1780319653839,43.77,71696.28,0.0,-0.98978,1e-05,1.36075]
[1780319654844,43.77,71697.27,0.0,-0.98977,1e-05,1.36219]
[1780319655852,43.77,71703.47,0.0,-0.98969,1e-05,1.37126]
[1780319656869,43.77,71692.41,0.0,-0.98983,1e-05,1.35511]
[1780319657864,43.77,71688.7,0.0,-0.98987,1e-05,1.34973]
[1780319659879,43.77,71692.33,0.0,-0.98983,1e-05,1.355]
[1780319663909,43.77,71686.45,0.0,-0.9899,1e-05,1.34648]
[1780319664915,43.77,71682.98,0.0,-0.98994,1e-05,1.34147]
[1780319667940,43.77,71679.56,0.0,-0.98999,1e-05,1.33655]
[1780319668943,43.77,71688.81,0.0,-0.98987,1e-05,1.34989]
[1780319669958,43.77,71685.56,0.0,-0.98991,1e-05,1.34519]
[1780319672067,43.77,71693.43,0.0,-0.98983,1e-05,1.35489]
[1780319673029,43.77,71699.69,0.0,-0.98975,1e-05,1.36401]
[1780319674027,43.77,71768.29,0.0,-0.98887,1e-05,1.46721]
[1780319675044,43.77,71775.25,0.0,-0.98877,1e-05,1.47802]
[1780319676050,43.77,71793.31,0.0,-0.98853,1e-05,1.50637]
[1780319677069,43.77,71810.84,0.0,-0.98829,1e-05,1.5343]
[1780319678065,43.77,71809.73,0.0,-0.9883,1e-05,1.53252]
[1780319679073,43.78,71809.05,0.0,-0.9883,1e-05,1.53231]
[1780319680083,43.78,71802.91,0.0,-0.98838,1e-05,1.52338]
[1780319682094,43.79,71789.42,0.0,-0.98855,1e-05,1.50372]
[1780319683105,43.8,71790.64,0.0,-0.98853,1e-05,1.50657]
[1780319684109,43.8,71784.99,0.0,-0.9886,1e-05,1.49859]
[1780319685117,43.8,71776.55,0.0,-0.98871,1e-05,1.48535]
[1780319686121,43.81,71772.28,0.0,-0.98875,1e-05,1.48052]
[1780319687129,43.81,71779.43,0.0,-0.98865,1e-05,1.4917]
[1780319688140,43.82,71773.4,0.0,-0.98872,1e-05,1.48416]
[1780319689143,43.83,71771.99,0.0,-0.98873,1e-05,1.48292]
[1780319691157,43.83,71764.44,0.0,-0.98882,1e-05,1.47203]
[1780319692163,43.84,71763.89,0.0,-0.98883,1e-05,1.47163]
[1780319693176,43.84,71771.66,0.0,-0.98872,1e-05,1.48417]
[1780319694183,43.84,71763.11,0.0,-0.98883,1e-05,1.4713]
[1780319695190,43.84,71759.58,0.0,-0.98887,1e-05,1.46629]
[1780319700229,43.86,71761.32,0.0,-0.98883,1e-05,1.47123]
[1780319703260,43.86,71752.18,0.0,-0.98894,1e-05,1.45846]
[1780319704269,43.87,71782.39,0.0,-0.98853,1e-05,1.506]
[1780319705281,43.87,71792.01,0.0,-0.98839,1e-05,1.52166]
[1780319706283,43.87,71791.76,0.0,-0.98839,1e-05,1.52166]
[1780319707290,43.87,71798.88,0.0,-0.98829,1e-05,1.53338]
[1780319708294,43.87,71802.0,0.0,-0.98825,1e-05,1.53873]
[1780319709302,43.88,71808.54,0.0,-0.98815,1e-05,1.54959]
[1780319710313,43.88,71808.9,0.0,-0.98814,1e-05,1.55049]
[1780319715349,43.89,71804.13,0.0,-0.9882,1e-05,1.54436]
[1780319718369,43.89,71811.36,0.0,-0.98809,1e-05,1.557]
[1780319719383,43.89,71822.73,0.0,-0.98792,1e-05,1.57581]
[1780319721430,43.89,71836.45,0.0,-0.98772,1e-05,1.59866]
[1780319723439,43.89,71826.93,0.0,-0.98786,1e-05,1.58298]
[1780319724441,43.9,71822.9,0.0,-0.98791,1e-05,1.57689]
[1780319725438,43.9,71829.54,0.0,-0.98781,1e-05,1.58832]
[1780319726446,43.9,71833.23,0.0,-0.98776,1e-05,1.59465]
[1780319728461,43.9,71846.81,0.0,-0.98756,1e-05,1.61768]
[1780319729469,43.91,71856.77,0.0,-0.98741,1e-05,1.63458]
[1780319730476,43.91,71865.66,0.0,-0.98728,1e-05,1.64977]
[1780319731481,43.91,71862.26,0.0,-0.98734,1e-05,1.64222]
[1780319733498,43.91,71853.79,0.0,-0.98746,1e-05,1.62828]
[1780319734504,43.91,71857.09,0.0,-0.98741,1e-05,1.63401]
[1780319737524,43.91,71843.76,0.0,-0.9876,1e-05,1.61223]
[1780319738531,43.91,71834.15,0.0,-0.98774,1e-05,1.5965]
[1780319739539,43.91,71827.27,0.0,-0.98784,1e-05,1.5854]
[1780319740545,43.92,71827.95,0.0,-0.98782,1e-05,1.58677]
[1780319741552,43.92,71822.58,0.0,-0.9879,1e-05,1.57821]
[1780319742560,43.92,71817.97,0.0,-0.98796,1e-05,1.57094]
[1780319743567,43.92,71837.65,0.0,-0.98768,1e-05,1.60358]
[1780319745581,43.92,71832.68,0.0,-0.98775,1e-05,1.59585]
[1780319746588,43.92,71832.79,0.0,-0.98774,1e-05,1.59627]
[1780319750616,43.93,71825.86,0.0,-0.98783,1e-05,1.58581]
[1780319752630,43.93,71816.14,0.0,-0.98797,1e-05,1.57042]
[1780319753636,43.93,71821.03,0.0,-0.98789,1e-05,1.57869]
[1780319755326,43.94,71821.98,0.0,-0.98788,1e-05,1.58074]
[1780319756334,43.94,71808.09,0.0,-0.98807,1e-05,1.55838]
[1780319757671,43.94,71801.06,0.0,-0.98817,1e-05,1.54733]
[1780319758675,43.94,71804.89,0.0,-0.98811,1e-05,1.55383]
[1780319759684,43.94,71810.18,0.0,-0.98803,1e-05,1.5627]
[1780319760690,43.94,71812.25,0.0,-0.988,1e-05,1.56635]
[1780319763405,43.95,71804.28,0.0,-0.98811,1e-05,1.55429]
[1780319764404,43.95,71815.69,0.0,-0.98794,1e-05,1.57312]
[1780319765737,43.95,71825.64,0.0,-0.9878,1e-05,1.58969]
[1780319767425,43.95,71834.48,0.0,-0.98767,1e-05,1.60477]
[1780319768757,43.96,71847.61,0.0,-0.98747,1e-05,1.62688]
[1780319769763,43.96,71847.13,0.0,-0.98748,1e-05,1.62626]
[1780319773796,43.96,71841.37,0.0,-0.98756,1e-05,1.61739]
[1780319774801,43.96,71835.09,0.0,-0.98765,1e-05,1.60715]
[1780319775809,43.96,71831.2,0.0,-0.9877,1e-05,1.60092]
[1780319779848,43.97,71816.96,0.0,-0.9879,1e-05,1.57841]
[1780319780849,43.97,71816.84,0.0,-0.9879,1e-05,1.57848]
[1780319782536,43.97,71822.76,0.0,-0.98781,1e-05,1.58871]
[1780319783878,43.97,71839.69,0.0,-0.98756,1e-05,1.61698]
[1780319784882,43.97,71837.04,0.0,-0.9876,1e-05,1.61277]
[1780319785888,43.98,71826.32,0.0,-0.98775,1e-05,1.59523]
[1780319786894,43.98,71826.7,0.0,-0.98774,1e-05,1.59633]
[1780319788910,43.98,71834.24,0.0,-0.98763,1e-05,1.60904]
[1780319789916,43.98,71836.28,0.0,-0.9876,1e-05,1.61264]
[1780319792617,43.98,71828.03,0.0,-0.98772,1e-05,1.59772]
[1780319794958,43.99,71838.12,0.0,-0.98757,1e-05,1.61509]
[1780319797979,43.99,71852.72,0.0,-0.98735,1e-05,1.63993]
[1780319798987,43.99,71856.67,0.0,-0.98729,1e-05,1.64691]
[1780319801001,43.99,71863.03,0.0,-0.9872,1e-05,1.65796]
[1780319803016,43.99,71854.41,0.0,-0.98732,1e-05,1.64349]
[1780319804030,44.0,71847.91,0.0,-0.98742,1e-05,1.63288]
[1780319807050,44.0,71840.02,0.0,-0.98753,1e-05,1.62019]
[1780319808057,44.0,71833.29,0.0,-0.98762,1e-05,1.6092]
[1780319813091,44.01,71824.21,0.0,-0.98775,1e-05,1.59529]
[1780319816113,44.0,71816.57,0.0,-0.98787,1e-05,1.58108]
[1780319821150,44.0,71822.74,0.0,-0.98778,1e-05,1.59128]
[1780319822156,44.0,71835.6,0.0,-0.98759,1e-05,1.61276]
[1780319823163,44.0,71848.58,0.0,-0.9874,1e-05,1.63463]
[1780319826188,44.0,71867.26,0.0,-0.98712,2e-05,1.66672]
[1780319827198,44.0,71880.77,0.0,-0.98691,2e-05,1.68997]
[1780319828228,44.0,71900.11,0.0,-0.98662,2e-05,1.72359]
[1780319829217,44.0,71930.35,0.0,-0.98614,2e-05,1.77717]
[1780319830233,44.0,71937.74,0.0,-0.98602,2e-05,1.79038]
[1780319831237,44.0,71927.9,0.0,-0.98618,2e-05,1.77263]
[1780319832240,44.0,71914.49,0.0,-0.98639,2e-05,1.74871]
[1780319836269,44.0,71908.67,0.0,-0.98648,2e-05,1.73839]
[1780319841307,44.0,71905.91,0.0,-0.98653,2e-05,1.73354]
[1780319843320,44.0,71898.39,0.0,-0.98664,2e-05,1.72038]
[1780319848356,43.97,71886.56,0.0,-0.98688,2e-05,1.694]
[1780319850370,43.96,71879.71,0.0,-0.987,2e-05,1.67988]
[1780319855405,43.93,71881.36,0.0,-0.98704,2e-05,1.67499]
[1780319857418,43.92,71887.17,0.0,-0.98698,2e-05,1.68269]
[1780319858426,43.91,71888.81,0.0,-0.98696,2e-05,1.68436]
[1780319863461,43.88,71888.02,0.0,-0.98703,2e-05,1.67723]
[1780319867489,43.86,71876.4,0.0,-0.98724,1e-05,1.6528]
[1780319868496,43.85,71882.77,0.0,-0.98716,2e-05,1.66255]
[1780319869504,43.85,71884.96,0.0,-0.98713,2e-05,1.66518]
[1780319874538,43.82,71888.12,0.0,-0.98714,2e-05,1.66498]
[1780319877559,43.8,71879.01,0.0,-0.9873,1e-05,1.64613]
[1780319878565,43.79,71879.78,0.0,-0.9873,1e-05,1.64636]
[1780319882594,43.77,71866.46,0.0,-0.98754,1e-05,1.61962]
[1780319883601,43.77,71861.26,0.0,-0.98762,1e-05,1.60993]
[1780319884608,43.76,71866.91,0.0,-0.98755,1e-05,1.6184]
[1780319885615,43.75,71867.27,0.0,-0.98755,1e-05,1.61801]
[1780319887629,43.74,71860.59,0.0,-0.98767,1e-05,1.60487]
[1780319888635,43.74,71859.33,0.0,-0.98769,1e-05,1.60181]
[1780319889643,43.73,71865.21,0.0,-0.98761,1e-05,1.61064]
[1780319890649,43.73,71861.51,0.0,-0.98768,1e-05,1.6035]
[1780319892663,43.72,71859.82,0.0,-0.98772,1e-05,1.59861]
[1780319893671,43.71,71853.29,0.0,-0.98782,1e-05,1.58677]
[1780319894678,43.71,71853.51,0.0,-0.98783,1e-05,1.58612]
[1780319898706,43.69,71847.65,0.0,-0.98795,1e-05,1.57247]
[1780319902733,43.66,71840.28,0.0,-0.98809,1e-05,1.55651]
[1780319903740,43.66,71841.37,0.0,-0.98808,1e-05,1.55733]
[1780319908779,43.63,71842.71,0.0,-0.9881,1e-05,1.55477]
[1780319909786,43.63,71849.69,0.0,-0.98801,1e-05,1.56521]
[1780319910794,43.62,71850.96,0.0,-0.988,1e-05,1.56631]
[1780319915831,43.6,71848.51,0.0,-0.9881,1e-05,1.5556]
[1780319919856,43.58,71855.49,0.0,-0.98803,1e-05,1.5632]
[1780319921872,43.57,71857.74,0.0,-0.98802,1e-05,1.56495]
[1780319926906,43.54,71865.46,0.0,-0.98795,1e-05,1.57276]
[1780319927917,43.53,71880.41,0.0,-0.98774,1e-05,1.59653]
[1780319928921,43.53,71880.08,0.0,-0.98774,1e-05,1.59598]
[1780319930936,43.53,71888.02,0.0,-0.98763,1e-05,1.60925]
[1780319931943,43.53,71888.6,0.0,-0.98762,1e-05,1.61022]
[1780319936976,43.53,71892.88,0.0,-0.98756,1e-05,1.61741]
[1780319942011,43.53,71900.64,0.0,-0.98744,1e-05,1.63051]
[1780319943709,43.53,71900.91,0.0,-0.98744,1e-05,1.63097]
[1780319947046,43.53,71905.91,0.0,-0.98736,1e-05,1.63946]
[1780319951078,43.53,71879.67,0.0,-0.98775,1e-05,1.5953]
[1780319952084,43.53,71871.18,0.0,-0.98787,1e-05,1.58121]
[1780319953779,43.53,71860.98,0.0,-0.98802,1e-05,1.56442]
[1780319957120,43.53,71855.66,0.0,-0.9881,1e-05,1.55572]
[1780319960142,43.53,71849.05,0.0,-0.98819,1e-05,1.54496]
[1780319961155,43.53,71843.58,0.0,-0.98827,1e-05,1.5361]
[1780319962157,43.53,71842.97,0.0,-0.98828,1e-05,1.53512]
[1780319967193,43.53,71833.45,0.0,-0.98841,1e-05,1.51981]
[1780319968197,43.53,71828.0,0.0,-0.98848,1e-05,1.5111]
[1780319972227,43.53,71833.57,0.0,-0.98842,1e-05,1.51815]
[1780319973234,43.53,71840.28,0.0,-0.98833,1e-05,1.52892]
[1780319976254,43.53,71849.34,0.0,-0.9882,1e-05,1.54356]
[1780319977262,43.53,71850.18,0.0,-0.98819,1e-05,1.54493]
[1780319979278,43.53,71855.72,0.0,-0.98811,1e-05,1.55394]
[1780319981290,43.53,71861.06,0.0,-0.98803,1e-05,1.56267]
[1780319986325,43.53,71861.72,0.0,-0.98802,1e-05,1.56375]
[1780319991362,43.53,71858.15,0.0,-0.98807,1e-05,1.55791]
[1780319994386,43.53,71850.45,0.0,-0.98818,1e-05,1.54536]
[1780319999421,43.53,71847.32,0.0,-0.98823,1e-05,1.54029]
[1780320001445,43.53,71852.51,0.0,-0.98815,1e-05,1.54871]
[1780320003451,43.53,71861.02,0.0,-0.98803,1e-05,1.5626]
[1780320008483,43.53,71860.8,0.0,-0.98804,1e-05,1.56224]
[1780320013517,43.53,71873.72,0.0,-0.98785,1e-05,1.58351]
[1780320014527,43.53,71879.96,0.0,-0.98776,1e-05,1.59387]
[1780320019562,43.53,71878.88,0.0,-0.98778,1e-05,1.59207]
[1780320024600,43.53,71882.79,0.0,-0.98772,1e-05,1.59859]
[1780320026611,43.53,71886.1,0.0,-0.98767,1e-05,1.60411]
[1780320029631,43.53,71865.69,0.0,-0.98797,1e-05,1.57027]
[1780320030639,43.53,71865.72,0.0,-0.98797,1e-05,1.57032]
[1780320032652,43.53,71872.01,0.0,-0.98789,1e-05,1.57879]
[1780320034671,43.53,71873.76,0.0,-0.98786,1e-05,1.58168]
[1780320039703,43.53,71876.02,0.0,-0.98783,1e-05,1.58542]
[1780320044748,43.53,71876.94,0.0,-0.98782,1e-05,1.58695]
[1780320046755,43.53,71885.7,0.0,-0.98769,1e-05,1.60153]
[1780320047762,43.53,71882.62,0.0,-0.98774,1e-05,1.59639]
[1780320050785,43.53,71875.87,0.0,-0.98783,1e-05,1.58517]
[1780320055818,43.53,71876.37,0.0,-0.98783,1e-05,1.586]
[1780320059847,43.53,71883.45,0.0,-0.98772,1e-05,1.59777]
[1780320060854,43.53,71883.78,0.0,-0.98772,1e-05,1.59832]
[1780320061904,43.53,71877.39,0.0,-0.98781,1e-05,1.58769]
[1780320063889,43.53,71886.74,0.0,-0.98768,1e-05,1.60327]
[1780320064898,43.53,71904.66,0.0,-0.98741,1e-05,1.63345]
[1780320065904,43.53,71912.68,0.0,-0.98729,2e-05,1.64711]
[1780320066911,43.53,71916.79,0.0,-0.98723,2e-05,1.65414]
[1780320067917,43.53,71912.32,0.0,-0.9873,2e-05,1.64649]
[1780320068925,43.53,71906.98,0.0,-0.98738,1e-05,1.63739]
[1780320069933,43.53,71906.13,0.0,-0.98739,1e-05,1.63595]
[1780320074967,43.53,71905.41,0.0,-0.9874,1e-05,1.63473]
[1780320080002,43.53,71908.66,0.0,-0.98735,1e-05,1.64025]
[1780320085051,43.53,71904.6,0.0,-0.98741,1e-05,1.63335]
[1780320090086,43.53,71903.12,0.0,-0.98743,1e-05,1.63084]
[1780320092106,43.53,71855.89,0.0,-0.98813,1e-05,1.55047]
[1780320093107,43.53,71855.84,0.0,-0.98814,1e-05,1.55039]
[1780320094793,43.53,71843.25,0.0,-0.98831,1e-05,1.52999]
[1780320096125,43.53,71842.59,0.0,-0.98832,1e-05,1.52893]
[1780320098140,43.53,71829.92,0.0,-0.9885,1e-05,1.50864]
[1780320099169,43.53,71824.85,0.0,-0.98857,1e-05,1.50058]
[1780320100177,43.53,71815.9,0.0,-0.98869,1e-05,1.48643]
[1780320101174,43.53,71809.67,0.0,-0.98877,1e-05,1.47665]
[1780320102185,43.53,71814.94,0.0,-0.9887,1e-05,1.48492]
[1780320103186,43.53,71815.49,0.0,-0.9887,1e-05,1.48579]
[1780320104893,43.53,71829.18,0.0,-0.98851,1e-05,1.50746]
[1780320105198,43.53,71829.21,0.0,-0.98851,1e-05,1.50751]
[1780320110237,43.53,71833.39,0.0,-0.98845,1e-05,1.51417]
[1780320115271,43.53,71834.75,0.0,-0.98843,1e-05,1.51635]
[1780320120306,43.53,71836.56,0.0,-0.98841,1e-05,1.51925]
[1780320123328,43.53,71810.65,0.0,-0.98876,1e-05,1.47819]
[1780320125036,43.53,71825.58,0.0,-0.98856,1e-05,1.50174]
[1780320128363,43.53,71832.81,0.0,-0.98846,1e-05,1.51325]
[1780320130377,43.53,71840.89,0.0,-0.98835,1e-05,1.5262]
[1780320133397,43.53,71849.63,0.0,-0.98822,1e-05,1.5403]
[1780320137426,43.53,71857.12,0.0,-0.98812,1e-05,1.55247]
[1780320142461,43.53,71854.94,0.0,-0.98815,1e-05,1.54892]
[1780320144475,43.53,71845.0,0.0,-0.98829,1e-05,1.53282]
[1780320149510,43.53,71848.4,0.0,-0.98824,1e-05,1.53831]
[1780320154544,43.53,71854.52,0.0,-0.98817,1e-05,1.54637]
[1780320159581,43.53,71847.23,0.0,-0.98827,1e-05,1.53456]
[1780320161595,43.53,71821.78,0.0,-0.98862,1e-05,1.49389]
[1780320162602,43.53,71815.57,0.0,-0.98871,1e-05,1.48409]
[1780320163609,43.53,71821.98,0.0,-0.98862,1e-05,1.4942]
[1780320167636,43.53,71827.73,0.0,-0.98854,1e-05,1.50332]
[1780320168644,43.53,71839.87,0.0,-0.98837,1e-05,1.5227]
[1780320169650,43.53,71839.86,0.0,-0.98837,1e-05,1.52269]
[1780320173679,43.53,71847.25,0.0,-0.98827,1e-05,1.53459]
[1780320178714,43.53,71838.55,0.0,-0.98839,1e-05,1.52059]
[1780320179721,43.53,71840.44,0.0,-0.98837,1e-05,1.52362]
[1780320184757,43.54,71831.43,0.0,-0.98848,1e-05,1.51071]
[1780320185763,43.54,71828.18,0.0,-0.98853,1e-05,1.50477]
[1780320188785,43.54,71833.95,0.0,-0.98844,1e-05,1.51518]
[1780320189791,43.55,71843.38,0.0,-0.9883,1e-05,1.5307]
[1780320190798,43.55,71839.15,0.0,-0.98836,1e-05,1.52426]
[1780320192813,43.55,71835.58,0.0,-0.9884,1e-05,1.5193]
[1780320194828,43.56,71829.93,0.0,-0.98847,1e-05,1.51105]
[1780320195838,43.55,71814.68,0.0,-0.98869,1e-05,1.48604]
[1780320196841,43.55,71806.7,0.0,-0.98881,1e-05,1.47272]
[1780320197848,43.54,71802.5,0.0,-0.98887,1e-05,1.46539]
[1780320198856,43.54,71803.06,0.0,-0.98887,1e-05,1.4655]
[1780320201878,43.53,71797.74,0.0,-0.98896,1e-05,1.45499]
[1780320203890,43.52,71794.58,0.0,-0.98901,1e-05,1.44864]
[1780320206914,43.51,71785.5,0.0,-0.98915,1e-05,1.43253]
[1780320207917,43.5,71781.29,0.0,-0.98921,1e-05,1.42541]
[1780320209934,43.49,71773.73,0.0,-0.98932,1e-05,1.41258]
[1780320210939,43.49,71769.86,0.0,-0.98938,1e-05,1.40608]
[1780320213962,43.48,71775.52,0.0,-0.98934,1e-05,1.41093]
[1780320214970,43.48,71784.47,0.0,-0.98923,1e-05,1.42386]
[1780320215974,43.47,71783.26,0.0,-0.98925,1e-05,1.42135]
[1780320218997,43.46,71778.12,0.0,-0.98933,1e-05,1.41221]
[1780320222025,43.46,71771.83,0.0,-0.98941,1e-05,1.40271]
[1780320224036,43.46,71775.35,0.0,-0.98936,1e-05,1.40802]
[1780320227055,43.46,71777.7,0.0,-0.98933,1e-05,1.41157]
[1780320232090,43.46,71773.26,0.0,-0.98939,1e-05,1.40487]
[1780320237126,43.46,71770.81,0.0,-0.98942,1e-05,1.40118]
[1780320239139,43.46,71764.26,0.0,-0.9895,1e-05,1.39135]
[1780320244175,43.46,71759.85,0.0,-0.98956,1e-05,1.38477]
[1780320249209,43.46,71759.79,0.0,-0.98956,1e-05,1.38468]
[1780320254247,43.46,71770.77,0.0,-0.98942,1e-05,1.40112]
[1780320258276,43.46,71760.9,0.0,-0.98955,1e-05,1.38634]
[1780320259283,43.46,71754.96,0.0,-0.98962,1e-05,1.3775]
[1780320264317,43.46,71755.08,0.0,-0.98962,1e-05,1.37768]
[1780320266069,43.46,71740.61,0.0,-0.9898,1e-05,1.35634]
[1780320266332,43.46,71740.77,0.0,-0.9898,1e-05,1.35657]
[1780320271370,43.46,71739.62,0.0,-0.98983,1e-05,1.35318]
[1780320275399,43.46,71735.45,0.0,-0.98988,1e-05,1.34709]
[1780320280435,43.46,71731.0,0.0,-0.98993,1e-05,1.34062]
[1780320286208,43.46,71717.18,0.0,-0.9901,1e-05,1.32067]
[1780320286479,43.46,71717.18,0.0,-0.9901,1e-05,1.32067]
[1780320288493,43.46,71706.55,0.0,-0.99023,1e-05,1.3055]
[1780320289498,43.46,71706.34,0.0,-0.99023,1e-05,1.3052]
[1780320290507,43.46,71699.81,0.0,-0.99031,1e-05,1.29595]
[1780320291513,43.46,71695.85,0.0,-0.99036,1e-05,1.29036]
[1780320293526,43.46,71702.01,0.0,-0.99029,1e-05,1.29906]
[1780320294534,43.46,71706.1,0.0,-0.99024,1e-05,1.30486]
[1780320296290,43.46,71707.99,0.0,-0.99021,1e-05,1.30754]
[1780320296553,43.46,71723.18,0.0,-0.99003,1e-05,1.3293]
[1780320298566,43.46,71719.19,0.0,-0.99008,1e-05,1.32356]
[1780320299573,43.46,71719.19,0.0,-0.99008,1e-05,1.32356]
[1780320301586,43.46,71696.23,0.0,-0.99035,1e-05,1.2909]
[1780320302594,43.46,71696.49,0.0,-0.99035,1e-05,1.29126]
[1780320303601,43.46,71695.61,0.0,-0.99036,1e-05,1.29002]
[1780320305616,43.46,71685.26,0.0,-0.99048,1e-05,1.27552]
[1780320306621,43.46,71688.15,0.0,-0.99045,1e-05,1.27956]
[1780320307629,43.46,71693.79,0.0,-0.99038,1e-05,1.28746]
[1780320308635,43.46,71688.12,0.0,-0.99045,1e-05,1.27952]
[1780320309642,43.46,71687.11,0.0,-0.99046,1e-05,1.27811]
[1780320311656,43.46,71692.56,0.0,-0.9904,1e-05,1.28574]
[1780320314677,43.46,71711.84,0.0,-0.99017,1e-05,1.31303]
[1780320315684,43.46,71720.19,0.0,-0.99007,1e-05,1.325]
[1780320316691,43.46,71721.07,0.0,-0.99006,1e-05,1.32626]
[1780320317699,43.46,71727.17,0.0,-0.98998,1e-05,1.33507]
[1780320318706,43.46,71730.25,0.0,-0.98994,1e-05,1.33953]
[1780320323743,43.46,71729.9,0.0,-0.98995,1e-05,1.33902]
[1780320328777,43.46,71731.86,0.0,-0.98992,1e-05,1.34187]
[1780320330791,43.46,71740.57,0.0,-0.98982,1e-05,1.35457]
[1780320331798,43.47,71740.55,0.0,-0.98982,1e-05,1.35349]
[1780320336833,43.45,71742.02,0.0,-0.98983,1e-05,1.35297]
[1780320339854,43.44,71745.93,0.0,-0.98979,1e-05,1.35709]
[1780320342875,43.43,71751.59,0.0,-0.98974,1e-05,1.36378]
[1780320345897,43.43,71751.54,0.0,-0.98974,1e-05,1.36322]
[1780320347910,43.44,71742.44,0.0,-0.98984,1e-05,1.35115]
[1780320348917,43.44,71745.81,0.0,-0.9898,1e-05,1.35567]
[1780320353951,43.42,71744.47,0.0,-0.98984,1e-05,1.35167]
[1780320358987,43.44,71749.01,0.0,-0.98976,1e-05,1.36054]
[1780320359994,43.44,71752.76,0.0,-0.9897,1e-05,1.36733]
[1780320363025,43.45,71745.75,0.0,-0.98978,1e-05,1.35827]
[1780320364034,43.46,71738.11,0.0,-0.98987,1e-05,1.34773]
[1780320366050,43.47,71745.25,0.0,-0.98977,1e-05,1.36012]
[1780320371083,43.48,71742.68,0.0,-0.98978,1e-05,1.35832]
[1780320373096,43.47,71737.87,0.0,-0.98985,1e-05,1.3502]
[1780320378132,43.47,71742.89,0.0,-0.98979,1e-05,1.35726]
[1780320379138,43.47,71737.29,0.0,-0.98986,1e-05,1.34852]
[1780320380146,43.46,71732.43,0.0,-0.98993,1e-05,1.34092]
[1780320382161,43.46,71727.56,0.0,-0.99,1e-05,1.33283]
[1780320385180,43.45,71725.19,0.0,-0.99004,1e-05,1.32791]
[1780320388201,43.44,71719.05,0.0,-0.99013,1e-05,1.31787]
[1780320389210,43.44,71719.17,0.0,-0.99013,1e-05,1.31756]
[1780320394245,43.42,71719.08,0.0,-0.99016,1e-05,1.31337]
[1780320395253,43.42,71719.08,0.0,-0.99017,1e-05,1.31291]
[1780320400287,43.41,71719.75,0.0,-0.99018,1e-05,1.31155]
[1780320404314,43.4,71714.18,0.0,-0.99026,1e-05,1.30179]
[1780320406328,43.39,71708.94,0.0,-0.99033,1e-05,1.2935]
[1780320411364,43.38,71708.69,0.0,-0.99035,1e-05,1.29102]
[1780320413378,43.37,71694.9,0.0,-0.99052,1e-05,1.27085]
[1780320414384,43.37,71686.51,0.0,-0.99062,1e-05,1.25883]
[1780320415391,43.37,71684.82,0.0,-0.99065,1e-05,1.25614]
[1780320418413,43.36,71681.76,0.0,-0.99069,1e-05,1.25088]
[1780320422442,43.35,71672.06,0.0,-0.99081,1e-05,1.23623]
[1780320423448,43.35,71671.9,0.0,-0.99082,1e-05,1.2357]
[1780320424456,43.35,71666.83,0.0,-0.99088,1e-05,1.22849]
[1780320425477,43.35,71660.42,0.0,-0.99095,1e-05,1.21952]
[1780320426470,43.35,71677.39,0.0,-0.99076,1e-05,1.24229]
[1780320427477,43.34,71673.77,0.0,-0.99081,1e-05,1.23702]
[1780320428490,43.34,71661.87,0.0,-0.99094,1e-05,1.22056]
[1780320429491,43.34,71664.1,0.0,-0.99092,1e-05,1.22329]
[1780320430499,43.34,71685.81,0.0,-0.99068,1e-05,1.25263]
[1780320431505,43.34,71689.01,0.0,-0.99064,1e-05,1.2567]
[1780320434527,43.33,71690.37,0.0,-0.99063,1e-05,1.25752]
[1780320437309,43.32,71683.63,0.0,-0.99072,1e-05,1.24717]
[1780320439562,43.32,71678.88,0.0,-0.99078,1e-05,1.23998]
[1780320441577,43.32,71675.43,0.0,-0.99083,1e-05,1.23463]
[1780320443591,43.31,71664.69,0.0,-0.99095,1e-05,1.21945]
[1780320444598,43.31,71661.53,0.0,-0.99099,1e-05,1.2149]
[1780320447379,43.3,71670.37,0.0,-0.9909,1e-05,1.22598]
[1780320448632,43.3,71678.07,0.0,-0.99081,1e-05,1.23616]
[1780320449639,43.3,71680.88,0.0,-0.99078,1e-05,1.23968]
[1780320451654,43.3,71680.95,0.0,-0.9908,1e-05,1.23752]
[1780320454695,43.29,71688.74,0.0,-0.99072,1e-05,1.24723]
[1780320455695,43.29,71697.03,0.0,-0.99063,1e-05,1.25834]
[1780320457449,43.33,71707.87,0.0,-0.99044,1e-05,1.28071]
[1780320458715,43.34,71713.17,0.0,-0.99037,1e-05,1.28893]
[1780320459722,43.34,71708.45,0.0,-0.99042,1e-05,1.28302]
[1780320461735,43.39,71711.2,0.0,-0.99032,1e-05,1.29409]
[1780320462743,43.39,71715.13,0.0,-0.99027,1e-05,1.30039]
[1780320464758,43.4,71720.54,0.0,-0.99019,1e-05,1.30954]
[1780320465766,43.4,71735.32,0.0,-0.99001,1e-05,1.33149]
[1780320467521,43.41,71738.11,0.0,-0.98996,1e-05,1.33689]
[1780320472812,43.4,71742.19,0.0,-0.98993,1e-05,1.34075]
[1780320475834,43.39,71744.34,0.0,-0.98991,1e-05,1.34232]
[1780320478856,43.38,71752.76,0.0,-0.98982,1e-05,1.35319]
[1780320479869,43.38,71756.36,0.0,-0.98978,1e-05,1.35805]
[1780320481879,43.37,71763.59,0.0,-0.9897,1e-05,1.36785]
[1780320482884,43.37,71763.92,0.0,-0.9897,1e-05,1.36788]
[1780320487920,43.36,71761.02,0.0,-0.98976,1e-05,1.36113]
[1780320492956,43.34,71759.35,0.0,-0.9898,1e-05,1.35604]
[1780320497991,43.33,71755.13,0.0,-0.98987,1e-05,1.34717]
[1780320500017,43.32,71760.99,0.0,-0.98981,1e-05,1.35472]
[1780320501012,43.32,71767.6,0.0,-0.98973,1e-05,1.36392]
[1780320502019,43.31,71765.51,0.0,-0.98976,1e-05,1.36028]
[1780320504033,43.31,71759.73,0.0,-0.98983,1e-05,1.35187]
[1780320506050,43.31,71761.15,0.0,-0.98983,1e-05,1.3529]
[1780320508063,43.3,71754.33,0.0,-0.98992,1e-05,1.34186]
[1780320510077,43.3,71752.44,0.0,-0.98995,1e-05,1.3381]
[1780320514109,43.28,71738.18,0.0,-0.99016,1e-05,1.3138]
[1780320515116,43.28,71734.12,0.0,-0.99021,1e-05,1.30753]
[1780320517130,43.28,71738.14,0.0,-0.99017,1e-05,1.3124]
[1780320518137,43.27,71737.48,0.0,-0.99018,1e-05,1.311]
[1780320520151,43.27,71730.89,0.0,-0.99027,1e-05,1.30069]
[1780320521157,43.26,71731.32,0.0,-0.99027,1e-05,1.30087]
[1780320523171,43.26,71725.98,0.0,-0.99034,1e-05,1.29243]
[1780320528208,43.25,71723.25,0.0,-0.99039,1e-05,1.2865]
[1780320533246,43.23,71729.98,0.0,-0.99033,1e-05,1.29359]
[1780320538277,43.22,71727.62,0.0,-0.99037,1e-05,1.28818]
[1780320541302,43.21,71718.44,0.0,-0.99049,1e-05,1.27405]
[1780320542306,43.21,71711.09,0.0,-0.99058,1e-05,1.26379]
[1780320543312,43.21,71712.94,0.0,-0.99056,1e-05,1.26563]
[1780320548346,43.2,71716.34,0.0,-0.99054,1e-05,1.26859]
[1780320549353,43.19,71717.29,0.0,-0.99053,1e-05,1.26955]
[1780320551368,43.19,71725.64,0.0,-0.99044,1e-05,1.28053]
[1780320552374,43.19,71727.75,0.0,-0.99042,1e-05,1.28312]
[1780320554396,43.18,71733.96,0.0,-0.99035,1e-05,1.29111]
[1780320555401,43.18,71749.22,0.0,-0.99017,1e-05,1.31248]
[1780320556411,43.18,71752.5,0.0,-0.99013,1e-05,1.31687]
[1780320559428,43.22,71734.07,0.0,-0.99029,1e-05,1.29779]
[1780320560436,43.22,71731.13,0.0,-0.99033,1e-05,1.29319]
[1780320562449,43.22,71723.01,0.0,-0.99044,1e-05,1.28088]
[1780320563457,43.21,71722.05,0.0,-0.99045,1e-05,1.27913]
[1780320568492,43.2,71729.21,0.0,-0.99038,1e-05,1.28725]
[1780320569499,43.2,71734.38,0.0,-0.99032,1e-05,1.29416]
[1780320570505,43.2,71740.41,0.0,-0.99026,1e-05,1.30232]
[1780320571511,43.2,71741.71,0.0,-0.99025,1e-05,1.30324]
[1780320574547,43.21,71735.58,0.0,-0.99031,1e-05,1.2955]
[1780320575546,43.2,71725.59,0.0,-0.99043,1e-05,1.28094]
[1780320576553,43.21,71723.38,0.0,-0.99045,1e-05,1.27858]
[1780320581587,43.22,71727.71,0.0,-0.99038,1e-05,1.28726]
[1780320586624,43.21,71735.52,0.0,-0.9903,1e-05,1.2962]
[1780320587629,43.21,71734.81,0.0,-0.99032,1e-05,1.29475]
[1780320591658,43.23,71742.15,0.0,-0.9902,1e-05,1.3081]
[1780320596692,43.25,71740.75,0.0,-0.99019,1e-05,1.3096]
[1780320601733,43.27,71754.38,0.0,-0.98999,1e-05,1.33278]
[1780320602781,43.27,71798.39,0.0,-0.98944,1e-05,1.39794]
[1780320603935,43.27,71788.71,0.0,-0.98955,1e-05,1.38464]
[1780320604807,43.28,71753.21,0.0,-0.98999,1e-05,1.33288]
[1780320605823,43.28,71728.54,0.0,-0.99029,1e-05,1.29744]
[1780320606823,43.28,71728.54,0.0,-0.99029,1e-05,1.29744]
[1780320608535,43.28,71724.67,0.0,-0.99034,1e-05,1.29196]
[1780320609847,43.28,71742.21,0.0,-0.99012,1e-05,1.31772]
[1780320610850,43.32,71729.36,0.0,-0.99022,1e-05,1.30615]
[1780320611855,43.33,71727.63,0.0,-0.99023,1e-05,1.30439]
[1780320612869,43.37,71736.32,0.0,-0.99007,1e-05,1.3239]
[1780320613871,43.41,71743.82,0.0,-0.98992,1e-05,1.34154]
[1780320614878,43.45,71741.07,0.0,-0.9899,1e-05,1.344]
[1780320616891,43.52,71723.27,0.0,-0.99,1e-05,1.3309]
[1780320618656,43.6,71721.41,0.0,-0.98991,1e-05,1.34135]
[1780320619914,43.64,71713.76,0.0,-0.98995,1e-05,1.3367]
[1780320620919,43.68,71707.23,0.0,-0.98998,1e-05,1.33373]
[1780320621926,43.72,71705.11,0.0,-0.98995,1e-05,1.3372]
[1780320622937,43.76,71699.94,0.0,-0.98996,1e-05,1.3362]
[1780320623947,43.79,71706.23,0.0,-0.98982,1e-05,1.35177]
[1780320624948,43.83,71720.42,0.0,-0.98959,1e-05,1.37878]
[1780320625957,43.87,71720.86,0.0,-0.98954,1e-05,1.38523]
[1780320629983,44.0,71710.02,0.0,-0.98948,1e-05,1.39137]
[1780320630991,44.03,71704.97,0.0,-0.9895,1e-05,1.38943]
[1780320631995,44.06,71705.98,0.0,-0.98945,1e-05,1.39473]
[1780320635045,44.16,71699.84,0.0,-0.98939,1e-05,1.40183]
[1780320637046,44.22,71698.49,0.0,-0.98931,1e-05,1.41044]
[1780320642079,44.36,71705.08,0.0,-0.98901,1e-05,1.44528]
[1780320643087,44.37,71699.17,0.0,-0.98908,1e-05,1.43681]
[1780320644094,44.37,71697.22,0.0,-0.9891,1e-05,1.43434]
[1780320645101,44.4,71708.89,0.0,-0.98891,1e-05,1.45677]
[1780320646110,44.4,71711.39,0.0,-0.98887,1e-05,1.46102]
[1780320647115,44.4,71718.72,0.0,-0.98877,1e-05,1.47268]
[1780320648122,44.41,71718.92,0.0,-0.98876,1e-05,1.47382]
[1780320650140,44.41,71735.78,0.0,-0.98853,1e-05,1.50069]
[1780320652153,44.41,71731.8,0.0,-0.98858,1e-05,1.49484]
[1780320653161,44.42,71728.9,0.0,-0.98861,1e-05,1.4911]
[1780320654166,44.42,71717.32,0.0,-0.98876,1e-05,1.47322]
[1780320655173,44.42,71694.9,0.0,-0.98906,1e-05,1.4395]
[1780320656182,44.42,71693.7,0.0,-0.98906,1e-05,1.43862]
[1780320661216,44.44,71688.94,0.0,-0.98911,1e-05,1.43378]
[1780320662223,44.44,71679.93,0.0,-0.98922,1e-05,1.42078]
[1780320665334,44.44,71655.18,0.0,-0.98953,1e-05,1.38473]
[1780320666291,44.45,71647.28,0.0,-0.98962,1e-05,1.37371]
[1780320668294,44.45,71652.73,0.0,-0.98955,1e-05,1.38164]
[1780320669319,44.45,71665.18,0.0,-0.98939,1e-05,1.40101]
[1780320671389,44.45,71673.62,0.0,-0.98928,1e-05,1.4135]
[1780320672394,44.46,71674.12,0.0,-0.98926,1e-05,1.41532]
[1780320673391,44.49,71694.14,0.0,-0.98896,1e-05,1.45082]
[1780320674399,44.49,71703.68,0.0,-0.98883,1e-05,1.46578]
[1780320675408,44.5,71707.85,0.0,-0.98877,1e-05,1.47257]
[1780320677422,44.5,71731.07,0.0,-0.98845,1e-05,1.50893]
[1780320678431,44.5,71743.17,0.0,-0.98828,1e-05,1.52869]
[1780320679436,44.5,71746.71,0.0,-0.98823,1e-05,1.53461]
[1780320682457,44.51,71762.17,0.0,-0.98801,1e-05,1.56015]
[1780320683464,44.51,71747.68,0.0,-0.98821,1e-05,1.53728]
[1780320684470,44.51,71759.73,0.0,-0.98804,1e-05,1.55678]
[1780320685485,44.51,71768.81,0.0,-0.98791,1e-05,1.57164]
[1780320686505,44.51,71760.57,0.0,-0.98802,1e-05,1.55863]
[1780320689514,44.52,71768.52,0.0,-0.9879,1e-05,1.57218]
[1780320690520,44.52,71768.87,0.0,-0.98789,1e-05,1.57298]
[1780320693550,44.52,71785.78,0.0,-0.98766,1e-05,1.59926]
[1780320694551,44.52,71802.4,0.0,-0.98742,1e-05,1.62684]
[1780320695557,44.53,71797.21,0.0,-0.98749,1e-05,1.61839]
[1780320696566,44.52,71791.2,0.0,-0.98759,1e-05,1.60738]
[1780320697571,44.51,71791.78,0.0,-0.98759,1e-05,1.60723]
[1780320698581,44.51,71782.82,0.0,-0.98773,1e-05,1.59146]
[1780320699586,44.5,71785.13,0.0,-0.98771,1e-05,1.59415]
[1780320702606,44.48,71774.01,0.0,-0.98789,1e-05,1.57289]
[1780320703613,44.48,71777.26,0.0,-0.98786,1e-05,1.57712]
[1780320706634,44.47,71767.56,0.0,-0.98801,1e-05,1.55966]
[1780320707642,44.47,71777.92,0.0,-0.98786,1e-05,1.57664]
[1780320708648,44.47,71777.92,0.0,-0.98786,1e-05,1.57689]
[1780320710663,44.47,71774.35,0.0,-0.9879,1e-05,1.57159]
[1780320711670,44.48,71764.9,0.0,-0.98804,1e-05,1.55662]
[1780320712676,44.48,71757.41,0.0,-0.98814,1e-05,1.54492]
[1780320713684,44.48,71758.74,0.0,-0.98812,1e-05,1.54734]
[1780320715699,44.48,71763.81,0.0,-0.98804,1e-05,1.55601]
[1780320717712,44.48,71746.93,0.0,-0.98827,1e-05,1.52969]
[1780320718718,44.49,71732.65,0.0,-0.98846,1e-05,1.50756]
[1780320719725,44.49,71733.6,0.0,-0.98845,1e-05,1.5094]
[1780320722747,44.48,71723.63,0.0,-0.98859,1e-05,1.49245]
[1780320723755,44.48,71735.31,0.0,-0.98844,1e-05,1.50978]
[1780320724761,44.47,71736.48,0.0,-0.98844,1e-05,1.51072]
[1780320726775,44.46,71721.75,0.0,-0.98865,1e-05,1.48603]
[1780320727783,44.46,71711.22,0.0,-0.9888,1e-05,1.46899]
[1780320728789,44.45,71708.66,0.0,-0.98884,1e-05,1.46427]
[1780320729795,44.45,71713.82,0.0,-0.98878,1e-05,1.47137]
[1780320730803,44.44,71730.13,0.0,-0.98857,1e-05,1.49574]
[1780320731810,44.44,71752.53,0.0,-0.98827,1e-05,1.53001]
[1780320732820,44.43,71751.55,0.0,-0.98829,1e-05,1.52753]
[1780320733827,44.43,71735.35,0.0,-0.98852,1e-05,1.50117]
[1780320734834,44.42,71736.41,0.0,-0.98851,1e-05,1.50195]
[1780320735841,44.42,71744.26,0.0,-0.98841,1e-05,1.51336]
[1780320736848,44.41,71736.96,0.0,-0.98852,1e-05,1.50104]
[1780320737856,44.41,71741.9,0.0,-0.98846,1e-05,1.50788]
[1780320738868,44.4,71750.01,0.0,-0.98836,1e-05,1.51973]
[1780320739870,44.4,71765.8,0.0,-0.98815,1e-05,1.54385]
[1780320740876,44.39,71773.08,0.0,-0.98806,1e-05,1.55454]
[1780320741884,44.39,71775.01,0.0,-0.98804,1e-05,1.55665]
[1780320743897,44.37,71784.44,0.0,-0.98792,1e-05,1.56988]
[1780320744903,44.37,71786.79,0.0,-0.9879,1e-05,1.57267]
[1780320745912,44.36,71792.44,0.0,-0.98783,1e-05,1.58083]
[1780320746918,44.36,71799.16,0.0,-0.98774,1e-05,1.59076]
[1780320747925,44.35,71789.88,0.0,-0.98788,1e-05,1.5746]
[1780320748934,44.35,71784.92,0.0,-0.98796,1e-05,1.56555]
[1780320749938,44.34,71785.72,0.0,-0.98796,1e-05,1.56585]
[1780320752960,44.32,71792.07,0.0,-0.98791,1e-05,1.57124]
[1780320753976,44.32,71785.0,0.0,-0.98802,1e-05,1.55882]
[1780320754974,44.31,71780.63,0.0,-0.98809,1e-05,1.55082]
[1780320760021,44.29,71781.59,0.0,-0.98812,1e-05,1.54756]
[1780320765048,44.26,71783.9,0.0,-0.98813,1e-05,1.54652]
[1780320769797,44.26,71802.61,0.0,-0.98787,1e-05,1.57576]
[1780320771104,44.26,71812.27,0.0,-0.98773,1e-05,1.5918]
[1780320772115,44.26,71823.71,0.0,-0.98756,1e-05,1.6109]
[1780320773123,44.26,71836.67,0.0,-0.98737,1e-05,1.63268]
[1780320774126,44.26,71862.33,0.0,-0.98699,2e-05,1.67625]
[1780320775139,44.26,71862.33,0.0,-0.98698,2e-05,1.67639]
[1780320776143,44.26,71866.49,0.0,-0.98692,2e-05,1.68361]
[1780320777150,44.26,71875.09,0.0,-0.98679,2e-05,1.6985]
[1780320778159,44.26,71874.56,0.0,-0.9868,2e-05,1.69765]
[1780320779872,44.26,71859.69,0.0,-0.98702,2e-05,1.67231]
[1780320782187,44.27,71845.69,0.0,-0.98723,1e-05,1.64878]
[1780320783205,44.27,71830.77,0.0,-0.98745,1e-05,1.62393]
[1780320785216,44.27,71845.15,0.0,-0.98723,1e-05,1.64838]
[1780320786222,44.27,71841.4,0.0,-0.98729,1e-05,1.64221]
[1780320787231,44.27,71846.52,0.0,-0.98721,1e-05,1.65099]
[1780320788238,44.27,71844.46,0.0,-0.98724,1e-05,1.64766]
[1780320789942,44.27,71863.64,0.0,-0.98695,2e-05,1.6805]
[1780320791257,44.27,71876.43,0.0,-0.98675,2e-05,1.7026]
[1780320792272,44.27,71885.93,0.0,-0.9866,2e-05,1.71914]
[1780320793272,44.27,71894.96,0.0,-0.98646,2e-05,1.73496]
[1780320794280,44.27,71889.92,0.0,-0.98654,2e-05,1.72613]
[1780320795287,44.27,71898.56,0.0,-0.98641,2e-05,1.7413]
[1780320796293,44.27,71904.01,0.0,-0.98632,2e-05,1.75091]
[1780320797300,44.27,71903.99,0.0,-0.98632,2e-05,1.75084]
[1780320800323,44.27,71910.13,0.0,-0.98623,2e-05,1.76162]
[1780320804355,44.27,71886.82,0.0,-0.98659,2e-05,1.72044]
[1780320805359,44.27,71895.19,0.0,-0.98646,2e-05,1.7351]
[1780320806368,44.27,71897.97,0.0,-0.98642,2e-05,1.73999]
[1780320807374,44.27,71888.98,0.0,-0.98656,2e-05,1.72422]
[1780320808381,44.27,71883.44,0.0,-0.98664,2e-05,1.71459]
[1780320809387,44.27,71890.1,0.0,-0.98654,2e-05,1.72623]
[1780320810402,44.27,71892.48,0.0,-0.9865,2e-05,1.73041]
[1780320812412,44.27,71877.4,0.0,-0.98675,2e-05,1.70218]
[1780320813420,44.27,71877.45,0.0,-0.98675,2e-05,1.70232]
[1780320818475,44.27,71877.73,0.0,-0.98674,2e-05,1.70309]
[1780320819465,44.27,71868.83,0.0,-0.98688,2e-05,1.68781]
[1780320820474,44.27,71867.25,0.0,-0.9869,2e-05,1.68518]
[1780320825508,44.28,71847.8,0.0,-0.98719,1e-05,1.6524]
[1780320826516,44.28,71843.43,0.0,-0.98726,1e-05,1.64525]
[1780320827521,44.28,71837.69,0.0,-0.98734,1e-05,1.63577]
[1780320829535,44.28,71828.5,0.0,-0.98747,1e-05,1.62076]
[1780320831550,44.28,71840.51,0.0,-0.98729,1e-05,1.6412]
[1780320832557,44.28,71844.54,0.0,-0.98723,1e-05,1.64814]
[1780320833564,44.28,71857.18,0.0,-0.98704,2e-05,1.66969]
[1780320834570,44.28,71858.5,0.0,-0.98702,2e-05,1.67205]
[1780320839605,44.29,71856.12,0.0,-0.98705,2e-05,1.66854]
[1780320841622,44.29,71861.47,0.0,-0.98697,2e-05,1.67787]
[1780320842633,44.29,71868.11,0.0,-0.98687,2e-05,1.68934]
[1780320843644,44.29,71870.72,0.0,-0.98683,2e-05,1.69391]
[1780320844646,44.29,71870.86,0.0,-0.98682,2e-05,1.69424]
[1780320845650,44.29,71876.51,0.0,-0.98674,2e-05,1.70406]
[1780320846659,44.29,71883.64,0.0,-0.98662,2e-05,1.71648]
[1780320847668,44.29,71896.53,0.0,-0.98642,2e-05,1.73905]
[1780320848688,44.29,71908.26,0.0,-0.98624,2e-05,1.75975]
[1780320849680,44.29,71912.54,0.0,-0.98617,2e-05,1.76731]
[1780320852710,44.29,71911.09,0.0,-0.9862,2e-05,1.76455]
[1780320853709,44.29,71918.38,0.0,-0.98608,2e-05,1.77749]
[1780320855729,44.29,71925.97,0.0,-0.98596,2e-05,1.79103]
[1780320857741,44.29,71929.7,0.0,-0.9859,2e-05,1.79745]
[1780320862775,44.28,71917.6,0.0,-0.9861,2e-05,1.77517]
[1780320863783,44.28,71917.59,0.0,-0.9861,2e-05,1.77508]
[1780320864789,44.28,71932.32,0.0,-0.98586,2e-05,1.80147]
[1780320865795,44.28,71937.49,0.0,-0.98578,2e-05,1.81072]
[1780320867822,44.28,71944.18,0.0,-0.98567,2e-05,1.82263]
[1780320868841,44.28,71952.08,0.0,-0.98555,2e-05,1.83693]
[1780320869836,44.28,71937.36,0.0,-0.98579,2e-05,1.8099]
[1780320870845,44.28,71914.31,0.0,-0.98616,2e-05,1.76833]
[1780320871854,44.28,71882.09,0.0,-0.98668,2e-05,1.7096]
[1780320872865,44.28,71867.86,0.0,-0.9869,2e-05,1.68509]
[1780320873872,44.28,71860.89,0.0,-0.98701,2e-05,1.67325]
[1780320874875,44.28,71849.44,0.0,-0.98718,1e-05,1.65391]
[1780320875883,44.28,71854.44,0.0,-0.9871,2e-05,1.66264]
[1780320876889,44.28,71860.02,0.0,-0.98702,2e-05,1.67213]
[1780320877895,44.28,71854.5,0.0,-0.9871,2e-05,1.66297]
[1780320882931,44.29,71868.91,0.0,-0.98687,2e-05,1.68815]
[1780320883939,44.29,71858.06,0.0,-0.98704,2e-05,1.66971]
[1780320884947,44.29,71851.88,0.0,-0.98713,1e-05,1.65934]
[1780320885954,44.29,71844.89,0.0,-0.98723,1e-05,1.64768]
[1780320887966,44.29,71860.46,0.0,-0.987,2e-05,1.67432]
[1780320890987,44.29,71855.41,0.0,-0.98707,2e-05,1.66604]
[1780320895016,44.29,71849.62,0.0,-0.98715,1e-05,1.65672]
[1780320898051,44.29,71864.07,0.0,-0.98693,2e-05,1.68166]
[1780320902088,44.3,71872.33,0.0,-0.9868,2e-05,1.69615]
[1780320905108,44.3,71879.4,0.0,-0.98669,2e-05,1.70853]
[1780320906117,44.3,71874.35,0.0,-0.98677,2e-05,1.69985]
[1780320907121,44.3,71867.85,0.0,-0.98687,2e-05,1.68874]
[1780320908126,44.3,71874.02,0.0,-0.98677,2e-05,1.69942]
[1780320913161,44.3,71875.21,0.0,-0.98675,2e-05,1.70175]
[1780320916183,44.3,71869.0,0.0,-0.98685,2e-05,1.69122]
[1780320918198,44.3,71862.66,0.0,-0.98694,2e-05,1.68052]
[1780320922225,44.3,71855.49,0.0,-0.98705,2e-05,1.66868]
[1780320924241,44.3,71870.09,0.0,-0.98682,2e-05,1.69384]
[1780320925248,44.3,71882.47,0.0,-0.98663,2e-05,1.71528]
[1780320927261,44.3,71891.75,0.0,-0.98649,2e-05,1.7315]
[1780320931001,44.3,71896.05,0.0,-0.98644,2e-05,1.73698]
[1780320933305,44.3,71889.71,0.0,-0.98653,2e-05,1.72587]
[1780320938341,44.3,71884.81,0.0,-0.98661,2e-05,1.71743]
[1780320939347,44.31,71877.35,0.0,-0.98673,2e-05,1.70452]
[1780320941080,44.31,71862.5,0.0,-0.98695,2e-05,1.67911]
[1780320942372,44.31,71874.37,0.0,-0.98677,2e-05,1.69956]
[1780320943379,44.31,71883.28,0.0,-0.98663,2e-05,1.71501]
[1780320944395,44.31,71893.03,0.0,-0.98648,2e-05,1.73203]
[1780320946404,44.31,71918.94,0.0,-0.98607,2e-05,1.7778]
[1780320951152,44.3,71934.19,0.0,-0.98583,2e-05,1.80474]
[1780320956474,44.3,71940.67,0.0,-0.98573,2e-05,1.81578]
[1780320957480,44.3,71932.1,0.0,-0.98587,2e-05,1.80012]
[1780320958491,44.3,71927.32,0.0,-0.98595,2e-05,1.7914]
[1780320959494,44.3,71933.99,0.0,-0.98584,2e-05,1.8033]
[1780320963525,44.3,71923.67,0.0,-0.98601,2e-05,1.78423]
[1780320965543,44.29,71913.33,0.0,-0.98618,2e-05,1.7656]
[1780320966547,44.29,71919.28,0.0,-0.98609,2e-05,1.77613]
[1780320971584,44.29,71914.97,0.0,-0.98616,2e-05,1.76803]
[1780320972601,44.29,71909.74,0.0,-0.98624,2e-05,1.75868]
[1780320973598,44.29,71901.94,0.0,-0.98637,2e-05,1.74486]
[1780320977624,44.29,71909.68,0.0,-0.98624,2e-05,1.75842]
[1780320979638,44.29,71896.87,0.0,-0.98645,2e-05,1.73577]
[1780320982664,44.29,71907.91,0.0,-0.98627,2e-05,1.7552]
[1780320985685,44.29,71912.96,0.0,-0.98619,2e-05,1.76401]
[1780320986691,44.29,71902.62,0.0,-0.98636,2e-05,1.74568]
[1780320989718,44.29,71894.72,0.0,-0.98648,2e-05,1.73174]
[1780320990723,44.29,71885.27,0.0,-0.98663,2e-05,1.71525]
[1780320991727,44.29,71865.03,0.0,-0.98695,2e-05,1.67837]
[1780320992736,44.29,71862.1,0.0,-0.987,2e-05,1.67346]
[1780320994754,44.29,71868.53,0.0,-0.9869,2e-05,1.68465]
[1780320996765,44.29,71872.35,0.0,-0.98684,2e-05,1.69136]
[1780321000795,44.29,71880.21,0.0,-0.98672,2e-05,1.70519]
[1780321003836,44.29,71830.68,0.0,-0.98746,1e-05,1.62127]
[1780321005828,44.3,71818.39,0.0,-0.98764,1e-05,1.60116]
[1780321006840,44.3,71830.77,0.0,-0.98745,1e-05,1.62188]
[1780321007849,44.3,71834.56,0.0,-0.9874,1e-05,1.62838]
[1780321008850,44.3,71825.78,0.0,-0.98752,1e-05,1.61395]
[1780321009855,44.3,71820.97,0.0,-0.98759,1e-05,1.6062]
[1780321010867,44.3,71825.58,0.0,-0.98752,1e-05,1.61404]
[1780321011899,44.3,71837.77,0.0,-0.98734,1e-05,1.63434]
[1780321012886,44.3,71838.67,0.0,-0.98733,1e-05,1.63602]
[1780321013899,44.3,71844.1,0.0,-0.98725,1e-05,1.6453]
[1780321014901,44.3,71850.67,0.0,-0.98715,1e-05,1.65654]
[1780321015908,44.3,71852.02,0.0,-0.98713,1e-05,1.65895]
[1780321019936,44.31,71840.57,0.0,-0.98729,1e-05,1.64014]
[1780321020944,44.31,71841.15,0.0,-0.98728,1e-05,1.64126]
[1780321022957,44.31,71834.6,0.0,-0.98738,1e-05,1.63058]
[1780321023965,44.31,71828.24,0.0,-0.98747,1e-05,1.62015]
[1780321024973,44.31,71829.19,0.0,-0.98745,1e-05,1.62191]
[1780321025983,44.31,71822.03,0.0,-0.98756,1e-05,1.61022]
[1780321026990,44.31,71812.63,0.0,-0.98769,1e-05,1.59493]
[1780321028006,44.31,71809.42,0.0,-0.98774,1e-05,1.5899]
[1780321029007,44.32,71802.43,0.0,-0.98783,1e-05,1.57872]
[1780321030020,44.32,71796.79,0.0,-0.98791,1e-05,1.56981]
[1780321031017,44.32,71804.62,0.0,-0.9878,1e-05,1.58282]
[1780321032024,44.32,71806.63,0.0,-0.98777,1e-05,1.58635]
[1780321033053,44.32,71814.35,0.0,-0.98765,1e-05,1.59925]
[1780321034099,44.32,71805.59,0.0,-0.98778,1e-05,1.58511]
[1780321035070,44.32,71779.57,0.0,-0.98814,1e-05,1.5433]
[1780321036077,44.33,71778.77,0.0,-0.98815,1e-05,1.54233]
[1780321038092,44.32,71790.27,0.0,-0.98799,1e-05,1.56026]
[1780321039099,44.32,71799.0,0.0,-0.98787,1e-05,1.57467]
[1780321040105,44.33,71803.3,0.0,-0.9878,1e-05,1.58193]
[1780321042118,44.33,71804.21,0.0,-0.98779,1e-05,1.5839]
[1780321044135,44.33,71797.61,0.0,-0.98788,1e-05,1.57365]
[1780321047163,44.33,71802.64,0.0,-0.9878,1e-05,1.5826]
[1780321051194,44.34,71812.25,0.0,-0.98766,1e-05,1.5976]
[1780321053205,44.34,71818.97,0.0,-0.98757,1e-05,1.60888]
[1780321054213,44.34,71827.52,0.0,-0.98744,1e-05,1.62343]
[1780321055223,44.34,71822.29,0.0,-0.98751,1e-05,1.61475]
[1780321056229,44.35,71814.14,0.0,-0.98763,1e-05,1.60169]
[1780321057233,44.35,71807.96,0.0,-0.98772,1e-05,1.59177]
[1780321060254,44.35,71813.38,0.0,-0.98763,1e-05,1.60134]
[1780321065288,44.36,71804.61,0.0,-0.98775,1e-05,1.58805]
[1780321070324,44.36,71805.68,0.0,-0.98772,1e-05,1.59093]
[1780321073346,44.37,71813.46,0.0,-0.9876,1e-05,1.60437]
[1780321078379,44.37,71811.69,0.0,-0.98762,1e-05,1.60246]
[1780321082152,44.38,71805.96,0.0,-0.9877,1e-05,1.59369]
[1780321087443,44.38,71808.93,0.0,-0.98764,1e-05,1.59982]
[1780321092222,44.39,71817.91,0.0,-0.9875,1e-05,1.61558]
[1780321095499,44.39,71824.49,0.0,-0.9874,1e-05,1.627]
[1780321100535,44.39,71841.55,0.0,-0.98714,1e-05,1.65634]
[1780321102293,44.4,71846.63,0.0,-0.98707,2e-05,1.66512]
[1780321107583,44.4,71841.25,0.0,-0.98714,1e-05,1.65648]
[1780321108590,44.4,71834.53,0.0,-0.98724,1e-05,1.64529]
[1780321113625,44.4,71835.74,0.0,-0.98723,1e-05,1.64603]
[1780321117655,44.4,71846.7,0.0,-0.98707,2e-05,1.66501]
[1780321119668,44.41,71852.16,0.0,-0.98698,2e-05,1.67445]
[1780321120676,44.41,71857.33,0.0,-0.9869,2e-05,1.68334]
[1780321121683,44.41,71864.1,0.0,-0.9868,2e-05,1.695]
[1780321126718,44.41,71861.24,0.0,-0.98684,2e-05,1.69038]
[1780321131754,44.41,71867.09,0.0,-0.98675,2e-05,1.70074]
[1780321136793,44.41,71869.5,0.0,-0.98671,2e-05,1.70511]
[1780321139815,44.41,71859.75,0.0,-0.98686,2e-05,1.68848]
[1780321143849,44.41,71849.11,0.0,-0.98702,2e-05,1.67063]
[1780321144852,44.41,71842.51,0.0,-0.98711,1e-05,1.65955]
[1780321146866,44.41,71836.35,0.0,-0.9872,1e-05,1.64939]
[1780321149889,44.42,71848.61,0.0,-0.98702,2e-05,1.67049]
[1780321150896,44.42,71854.18,0.0,-0.98693,2e-05,1.68007]
[1780321151907,44.42,71854.25,0.0,-0.98693,2e-05,1.68025]
[1780321152910,44.42,71864.13,0.0,-0.98678,2e-05,1.69726]
[1780321153923,44.42,71866.49,0.0,-0.98674,2e-05,1.70137]
[1780321156953,44.42,71860.52,0.0,-0.98683,2e-05,1.69121]
[1780321159967,44.42,71859.07,0.0,-0.98685,2e-05,1.68888]
[1780321161982,44.42,71853.81,0.0,-0.98693,2e-05,1.68]
[1780321167017,44.42,71852.68,0.0,-0.98695,2e-05,1.67842]
[1780321172068,44.42,71856.17,0.0,-0.98691,2e-05,1.68272]
[1780321174075,44.42,71866.13,0.0,-0.98675,2e-05,1.69992]
[1780321175120,44.42,71866.55,0.0,-0.98675,2e-05,1.70067]
[1780321176094,44.42,71857.87,0.0,-0.98688,2e-05,1.68579]
[1780321177100,44.42,71848.24,0.0,-0.98702,2e-05,1.66942]
[1780321178107,44.43,71848.24,0.0,-0.98702,2e-05,1.66951]
[1780321183142,44.43,71848.71,0.0,-0.98701,2e-05,1.67072]
[1780321187169,44.43,71839.84,0.0,-0.98714,1e-05,1.65602]
[1780321188177,44.43,71839.96,0.0,-0.98714,1e-05,1.65633]
[1780321191208,44.43,71822.64,0.0,-0.98739,1e-05,1.62762]
[1780321192207,44.43,71809.42,0.0,-0.98758,1e-05,1.60589]
[1780321193214,44.43,71807.29,0.0,-0.98761,1e-05,1.60258]
[1780321196244,44.44,71803.69,0.0,-0.98766,1e-05,1.5973]
[1780321198250,44.44,71794.26,0.0,-0.98779,1e-05,1.58232]
[1780321199258,44.44,71791.29,0.0,-0.98783,1e-05,1.57773]
[1780321202278,44.44,71777.51,0.0,-0.98802,1e-05,1.55621]
[1780321203285,44.45,71773.74,0.0,-0.98807,1e-05,1.55045]
[1780321204298,44.45,71783.76,0.0,-0.98793,1e-05,1.56685]
[1780321205304,44.45,71773.5,0.0,-0.98807,1e-05,1.55062]
[1780321206311,44.45,71775.14,0.0,-0.98804,1e-05,1.55353]
[1780321207317,44.45,71781.92,0.0,-0.98795,1e-05,1.56472]
[1780321208326,44.45,71779.26,0.0,-0.98798,1e-05,1.5607]
[1780321213376,44.46,71778.38,0.0,-0.98798,1e-05,1.56063]
[1780321214379,44.46,71781.79,0.0,-0.98793,1e-05,1.56666]
[1780321219412,44.47,71782.15,0.0,-0.98791,1e-05,1.56851]
[1780321223441,44.48,71776.04,0.0,-0.98799,1e-05,1.55971]
[1780321228477,44.48,71770.84,0.0,-0.98805,1e-05,1.55272]
[1780321229483,44.49,71765.24,0.0,-0.98813,1e-05,1.54407]
[1780321233536,44.49,71744.37,0.0,-0.98842,1e-05,1.50981]
[1780321235590,44.49,71685.75,0.0,-0.9892,1e-05,1.42019]
[1780321236584,44.49,71676.62,0.0,-0.98931,1e-05,1.40691]
[1780321237704,44.49,71665.78,0.0,-0.98945,1e-05,1.39093]
[1780321239721,44.49,71667.53,0.0,-0.98943,1e-05,1.39386]
[1780321241743,44.49,71676.75,0.0,-0.98931,1e-05,1.40746]
[1780321243423,44.49,71673.05,0.0,-0.98936,1e-05,1.40199]
[1780321245767,44.49,71696.96,0.0,-0.98905,1e-05,1.43764]
[1780321246774,44.49,71695.26,0.0,-0.98907,1e-05,1.43508]
[1780321248787,44.49,71685.86,0.0,-0.98919,1e-05,1.421]
[1780321249794,44.49,71683.38,0.0,-0.98922,1e-05,1.4173]
[1780321253495,44.49,71697.04,0.0,-0.98905,1e-05,1.43776]
[1780321254830,44.49,71688.3,0.0,-0.98916,1e-05,1.42464]
[1780321255836,44.49,71690.18,0.0,-0.98914,1e-05,1.42746]
[1780321256859,44.49,71674.86,0.0,-0.98933,1e-05,1.40466]
[1780321257851,44.49,71658.36,0.0,-0.98954,1e-05,1.38044]
[1780321258863,44.49,71644.24,0.0,-0.98972,1e-05,1.35997]
[1780321259880,44.49,71637.7,0.0,-0.9898,1e-05,1.35058]
[1780321260892,44.49,71540.44,0.0,-0.99093,1e-05,1.21694]
[1780321261942,44.49,71543.44,0.0,-0.9909,1e-05,1.22089]
[1780321263585,44.49,71566.11,0.0,-0.99064,1e-05,1.25112]
[1780321264930,44.5,71583.41,0.0,-0.99044,1e-05,1.27512]
[1780321265944,44.5,71581.7,0.0,-0.99046,1e-05,1.27281]
[1780321266948,44.5,71606.06,0.0,-0.99017,1e-05,1.30645]
[1780321267958,44.5,71601.55,0.0,-0.99023,1e-05,1.30017]
[1780321268960,44.5,71607.69,0.0,-0.99015,1e-05,1.30872]
[1780321269970,44.5,71610.76,0.0,-0.99012,1e-05,1.31301]
[1780321270980,44.5,71597.5,0.0,-0.99027,1e-05,1.29455]
[1780321271987,44.5,71595.79,0.0,-0.99029,1e-05,1.29219]
[1780321273998,44.5,71584.03,0.0,-0.99043,1e-05,1.27602]
[1780321276024,44.5,71596.43,0.0,-0.99029,1e-05,1.29309]
[1780321277025,44.5,71596.07,0.0,-0.99029,1e-05,1.29259]
[1780321278029,44.5,71584.0,0.0,-0.99043,1e-05,1.27599]
[1780321279042,44.5,71583.18,0.0,-0.99044,1e-05,1.27487]
[1780321283762,44.5,71614.76,0.0,-0.99007,1e-05,1.31864]
[1780321285093,44.5,71622.04,0.0,-0.98998,1e-05,1.32956]
[1780321286092,44.5,71622.04,0.0,-0.98997,1e-05,1.33018]
[1780321287103,44.51,71625.4,0.0,-0.98992,1e-05,1.33559]
[1780321289111,44.52,71629.35,0.0,-0.98987,1e-05,1.34246]
[1780321292147,44.53,71628.92,0.0,-0.98987,1e-05,1.34199]
[1780321293154,44.53,71622.45,0.0,-0.98994,1e-05,1.33342]
[1780321294164,44.54,71622.84,0.0,-0.98993,1e-05,1.33461]
[1780321295182,44.54,71605.03,0.0,-0.99014,1e-05,1.31017]
[1780321296196,44.54,71605.08,0.0,-0.99013,1e-05,1.31092]
[1780321298213,44.59,71621.49,0.0,-0.98987,1e-05,1.34133]
[1780321299216,44.59,71622.15,0.0,-0.98986,1e-05,1.34288]
[1780321301232,44.6,71626.79,0.0,-0.98979,1e-05,1.35072]
[1780321306267,44.62,71630.16,0.0,-0.98972,1e-05,1.35856]
[1780321308282,44.62,71642.04,0.0,-0.98957,1e-05,1.37689]
[1780321309292,44.63,71647.96,0.0,-0.98949,1e-05,1.38607]
[1780321310296,44.63,71660.46,0.0,-0.98933,1e-05,1.40495]
[1780321311301,44.63,71663.71,0.0,-0.98928,1e-05,1.41027]
[1780321313315,44.64,71681.0,0.0,-0.98905,1e-05,1.43705]
[1780321314325,44.64,71684.1,0.0,-0.989,1e-05,1.44218]
[1780321316339,44.65,71675.09,0.0,-0.98911,1e-05,1.42958]
[1780321317350,44.65,71671.12,0.0,-0.98916,1e-05,1.42413]
[1780321318353,44.66,71678.93,0.0,-0.98905,1e-05,1.43677]
[1780321319359,44.66,71683.99,0.0,-0.98898,1e-05,1.44483]
[1780321322382,44.66,71689.67,0.0,-0.9889,1e-05,1.45433]
[1780321324399,44.67,71677.18,0.0,-0.98905,1e-05,1.43685]
[1780321325402,44.67,71671.66,0.0,-0.98912,1e-05,1.42859]
[1780321326411,44.68,71664.54,0.0,-0.9892,1e-05,1.41896]
[1780321330440,44.69,71671.46,0.0,-0.9891,1e-05,1.43074]
[1780321331445,44.69,71662.94,0.0,-0.98921,1e-05,1.41852]
[1780321332452,44.7,71654.33,0.0,-0.98931,1e-05,1.40678]
[1780321336479,44.7,71647.53,0.0,-0.98938,1e-05,1.39833]
[1780321337485,44.71,71640.68,0.0,-0.98946,1e-05,1.38936]
[1780321342522,44.73,71644.17,0.0,-0.98939,1e-05,1.39712]
[1780321345542,44.74,71652.84,0.0,-0.98927,1e-05,1.41143]
[1780321346549,44.74,71662.73,0.0,-0.98914,1e-05,1.4266]
[1780321347556,44.74,71661.67,0.0,-0.98915,1e-05,1.42549]
[1780321351585,44.75,71649.76,0.0,-0.98929,1e-05,1.40796]
[1780321353599,44.76,71649.93,0.0,-0.98928,1e-05,1.40919]
[1780321358648,44.77,71644.33,0.0,-0.98933,1e-05,1.40342]
[1780321359656,44.78,71644.15,0.0,-0.98933,1e-05,1.40365]
[1780321363684,44.79,71666.2,0.0,-0.98903,1e-05,1.43837]
[1780321364690,44.79,71669.19,0.0,-0.98899,1e-05,1.4433]
[1780321365696,44.82,71682.82,0.0,-0.98877,1e-05,1.46826]
[1780321366704,44.82,71692.78,0.0,-0.98864,1e-05,1.48389]
[1780321367711,44.82,71716.68,0.0,-0.98831,1e-05,1.52131]
[1780321368717,44.82,71716.74,0.0,-0.98831,1e-05,1.52172]
[1780321371739,44.83,71706.0,0.0,-0.98844,1e-05,1.50591]
[1780321372747,44.83,71689.24,0.0,-0.98867,1e-05,1.48039]
[1780321374759,44.83,71677.54,0.0,-0.98881,1e-05,1.46327]
[1780321375769,44.84,71676.84,0.0,-0.98882,1e-05,1.46261]
[1780321378790,44.84,71669.15,0.0,-0.98891,1e-05,1.45217]
[1780321379797,44.84,71662.98,0.0,-0.98899,1e-05,1.44331]
[1780321380805,44.85,71654.61,0.0,-0.98909,1e-05,1.43123]
[1780321381811,44.85,71662.58,0.0,-0.98898,1e-05,1.4436]
[1780321382818,44.85,71663.6,0.0,-0.98897,1e-05,1.44557]
[1780321384833,44.86,71650.72,0.0,-0.98913,1e-05,1.42718]
[1780321385839,44.86,71644.48,0.0,-0.9892,1e-05,1.41838]
[1780321386853,44.86,71643.73,0.0,-0.98921,1e-05,1.41774]
[1780321388866,44.87,71649.19,0.0,-0.98913,1e-05,1.42677]
[1780321390881,44.87,71647.28,0.0,-0.98915,1e-05,1.42485]
[1780321394912,44.88,71661.28,0.0,-0.98895,1e-05,1.44759]
[1780321395915,44.89,71657.22,0.0,-0.989,1e-05,1.44192]
[1780321396923,44.89,71652.19,0.0,-0.98906,1e-05,1.43483]
[1780321397933,44.89,71648.65,0.0,-0.9891,1e-05,1.43001]
[1780321399943,44.9,71639.89,0.0,-0.98921,1e-05,1.41792]
[1780321400950,44.9,71640.19,0.0,-0.9892,1e-05,1.41883]
[1780321404628,44.91,71630.52,0.0,-0.9893,1e-05,1.40647]
[1780321405986,44.91,71626.14,0.0,-0.98936,1e-05,1.40054]
[1780321406993,44.92,71627.67,0.0,-0.98933,1e-05,1.40328]
[1780321411022,44.93,71639.62,0.0,-0.98918,1e-05,1.42108]
[1780321412031,44.93,71640.04,0.0,-0.98917,1e-05,1.42217]
[1780321417063,44.95,71636.63,0.0,-0.98919,1e-05,1.41944]
[1780321422098,44.96,71641.32,0.0,-0.98911,1e-05,1.42869]
[1780321427134,44.97,71640.28,0.0,-0.9891,1e-05,1.42943]
[1780321429148,44.98,71647.43,0.0,-0.989,1e-05,1.44099]
[1780321430156,44.98,71650.23,0.0,-0.98896,1e-05,1.44562]
[1780321433176,44.99,71639.98,0.0,-0.98908,1e-05,1.43161]
[1780321434836,44.99,71637.06,0.0,-0.98911,1e-05,1.42817]
[1780321437204,45.0,71629.1,0.0,-0.98921,1e-05,1.4173]
[1780321438211,45.0,71630.86,0.0,-0.98918,1e-05,1.42037]
[1780321440225,45.01,71637.9,0.0,-0.98908,1e-05,1.43173]
[1780321441231,45.01,71640.28,0.0,-0.98905,1e-05,1.43572]
[1780321446266,45.02,71626.56,0.0,-0.9892,1e-05,1.41757]
[1780321447273,45.03,71624.07,0.0,-0.98923,1e-05,1.41437]
[1780321448284,45.03,71615.08,0.0,-0.98934,1e-05,1.40166]
[1780321449289,45.03,71613.4,0.0,-0.98936,1e-05,1.39971]
[1780321450298,45.03,71606.61,0.0,-0.98944,1e-05,1.39032]
[1780321451302,45.04,71593.38,0.0,-0.9896,1e-05,1.37174]
[1780321452308,45.04,71596.18,0.0,-0.98956,1e-05,1.3763]
[1780321453319,45.04,71601.58,0.0,-0.98949,1e-05,1.38462]
[1780321454323,45.05,71610.7,0.0,-0.98937,1e-05,1.39837]
[1780321456342,45.05,71617.09,0.0,-0.98928,1e-05,1.4087]
[1780321457344,45.06,71614.19,0.0,-0.98931,1e-05,1.40494]
[1780321462381,45.07,71617.57,0.0,-0.98925,1e-05,1.41229]
[1780321463389,45.07,71608.37,0.0,-0.98936,1e-05,1.39931]
[1780321464397,45.08,71608.26,0.0,-0.98936,1e-05,1.39964]
[1780321465401,45.08,71580.17,0.0,-0.9897,1e-05,1.35967]
[1780321466415,45.11,71572.21,0.0,-0.98975,1e-05,1.35388]
[1780321467418,45.15,71571.94,0.0,-0.9897,1e-05,1.3591]
[1780321470444,45.25,71554.73,0.0,-0.98977,1e-05,1.35107]
[1780321471446,45.25,71561.16,0.0,-0.9897,1e-05,1.35901]
[1780321472454,45.25,71563.94,0.0,-0.98966,1e-05,1.36351]
[1780321473466,45.26,71571.13,0.0,-0.98957,1e-05,1.37431]
[1780321474467,45.26,71573.27,0.0,-0.98954,1e-05,1.37791]
[1780321479502,45.28,71573.08,0.0,-0.98951,1e-05,1.38079]
[1780321481515,45.28,71561.63,0.0,-0.98965,1e-05,1.36495]
[1780321482526,45.29,71560.68,0.0,-0.98965,1e-05,1.36471]
[1780321487558,45.42,71557.54,0.0,-0.9895,1e-05,1.38201]
[1780321488565,45.43,71548.41,0.0,-0.98961,1e-05,1.36953]
[1780321490586,45.46,71539.43,0.0,-0.98967,1e-05,1.36223]
[1780321491588,45.47,71531.45,0.0,-0.98976,1e-05,1.35208]
[1780321496624,45.49,71520.73,0.0,-0.98985,1e-05,1.34067]
[1780321497629,45.49,71515.13,0.0,-0.98991,1e-05,1.33384]
[1780321498635,45.5,71506.33,0.0,-0.99001,1e-05,1.3226]
[1780321500650,45.51,71517.56,0.0,-0.98987,1e-05,1.33914]
[1780321501660,45.51,71526.85,0.0,-0.98975,1e-05,1.35311]
[1780321502664,45.63,71537.03,0.0,-0.98945,1e-05,1.3869]
[1780321503673,45.69,71542.94,0.0,-0.9893,1e-05,1.40515]
[1780321504680,45.7,71558.38,0.0,-0.98909,1e-05,1.42852]
[1780321509715,45.72,71558.4,0.0,-0.98905,1e-05,1.43321]
[1780321511729,45.73,71565.86,0.0,-0.98894,1e-05,1.44603]
[1780321512736,45.74,71567.64,0.0,-0.98891,1e-05,1.44956]
[1780321515757,45.76,71561.41,0.0,-0.98897,1e-05,1.44304]
[1780321516765,45.76,71559.29,0.0,-0.98899,1e-05,1.44083]
[1780321521800,45.79,71568.96,0.0,-0.98882,1e-05,1.45965]
[1780321522806,45.84,71588.65,0.0,-0.98849,1e-05,1.49801]
[1780321523814,45.85,71591.57,0.0,-0.98844,1e-05,1.50327]
[1780321525828,45.85,71601.96,0.0,-0.98829,1e-05,1.52076]
[1780321526836,45.86,71603.72,0.0,-0.98826,1e-05,1.52425]
[1780321527854,45.86,71597.87,0.0,-0.98833,1e-05,1.51607]
[1780321528854,45.87,71597.68,0.0,-0.98832,1e-05,1.51658]
[1780321529861,45.87,71586.13,0.0,-0.98847,1e-05,1.49978]
[1780321530868,45.88,71587.84,0.0,-0.98844,1e-05,1.50319]
[1780321532882,45.89,71604.3,0.0,-0.98822,1e-05,1.5281]
[1780321533888,45.89,71610.74,0.0,-0.98813,1e-05,1.53881]
[1780321534896,45.9,71614.91,0.0,-0.98806,1e-05,1.54602]
[1780321536914,45.9,71620.69,0.0,-0.98797,1e-05,1.5565]
[1780321538929,45.91,71623.7,0.0,-0.98792,1e-05,1.56265]
[1780321540961,45.92,71630.34,0.0,-0.98781,1e-05,1.57451]
[1780321541959,45.93,71644.98,0.0,-0.9876,1e-05,1.59839]
[1780321542971,45.93,71644.9,0.0,-0.9876,1e-05,1.59894]
[1780321543975,45.93,71634.12,0.0,-0.98775,1e-05,1.58196]
[1780321544981,45.93,71626.9,0.0,-0.98785,1e-05,1.57075]
[1780321545988,45.93,71625.17,0.0,-0.98787,1e-05,1.5682]
[1780321550027,45.94,71622.45,0.0,-0.9879,1e-05,1.56466]
[1780321555057,45.94,71625.37,0.0,-0.98785,1e-05,1.57017]
[1780321558077,45.94,71619.47,0.0,-0.98793,1e-05,1.56145]
[1780321561113,45.95,71617.89,0.0,-0.98794,1e-05,1.55956]
[1780321562118,45.95,71608.49,0.0,-0.98807,1e-05,1.54513]
[1780321563125,45.95,71609.73,0.0,-0.98805,1e-05,1.54727]
[1780321564132,45.95,71602.76,0.0,-0.98814,1e-05,1.5367]
[1780321565140,45.95,71603.88,0.0,-0.98813,1e-05,1.53865]
[1780321569170,45.96,71613.85,0.0,-0.98798,1e-05,1.55501]
[1780321570174,45.96,71618.07,0.0,-0.98792,1e-05,1.56179]
[1780321572188,45.96,71619.73,0.0,-0.9879,1e-05,1.56475]
[1780321574201,45.96,71615.7,0.0,-0.98795,1e-05,1.55883]
[1780321579237,45.97,71620.36,0.0,-0.98788,1e-05,1.56705]
[1780321581250,45.97,71625.84,0.0,-0.9878,1e-05,1.576]
[1780321583264,45.97,71640.84,0.0,-0.98759,1e-05,1.60007]
[1780321584272,45.97,71643.78,0.0,-0.98754,1e-05,1.60488]
[1780321589306,45.98,71645.96,0.0,-0.98751,1e-05,1.60894]
[1780321592328,45.98,71634.47,0.0,-0.98768,1e-05,1.58905]
[1780321593335,45.98,71640.18,0.0,-0.9876,1e-05,1.59825]
[1780321594342,45.98,71641.15,0.0,-0.98758,1e-05,1.59992]
[1780321598371,45.98,71634.1,0.0,-0.98768,1e-05,1.58922]
[1780321599377,45.98,71620.49,0.0,-0.98787,1e-05,1.56792]
[1780321600384,45.98,71615.14,0.0,-0.98794,1e-05,1.55973]
[1780321601391,45.98,71617.76,0.0,-0.9879,1e-05,1.56401]
[1780321606091,45.99,71604.25,0.0,-0.98808,1e-05,1.54396]
[1780321611461,46.0,71600.64,0.0,-0.98812,1e-05,1.53946]
[1780321613477,46.0,71589.04,0.0,-0.98827,1e-05,1.52208]
[1780321614483,46.0,71591.9,0.0,-0.98823,1e-05,1.52671]
[1780321616172,46.0,71598.03,0.0,-0.98814,1e-05,1.53661]
[1780321618518,46.01,71603.88,0.0,-0.98806,1e-05,1.5461]
[1780321620527,46.01,71609.07,0.0,-0.98798,1e-05,1.55458]
[1780321621537,46.01,71623.34,0.0,-0.98778,1e-05,1.57711]
[1780321622544,46.01,71627.21,0.0,-0.98773,1e-05,1.58336]
[1780321624561,46.01,71644.32,0.0,-0.98749,1e-05,1.61085]
[1780321625566,46.01,71648.45,0.0,-0.98743,1e-05,1.61757]
[1780321626575,46.01,71653.61,0.0,-0.98735,1e-05,1.62596]
[1780321627580,46.01,71654.12,0.0,-0.98735,1e-05,1.62686]
[1780321628590,46.01,71663.37,0.0,-0.98722,1e-05,1.64075]
[1780321629595,46.01,71654.73,0.0,-0.98735,1e-05,1.62682]
[1780321630603,46.01,71657.7,0.0,-0.9873,1e-05,1.63169]
[1780321633624,46.01,71668.33,0.0,-0.98715,1e-05,1.64915]
[1780321634631,46.01,71664.98,0.0,-0.9872,1e-05,1.64373]
[1780321637653,46.01,71642.79,0.0,-0.98751,1e-05,1.6081]
[1780321638658,46.01,71636.61,0.0,-0.9876,1e-05,1.59835]
[1780321639668,46.01,71636.24,0.0,-0.9876,1e-05,1.59802]
[1780321642686,46.01,71622.87,0.0,-0.98778,1e-05,1.57712]
[1780321643694,46.01,71612.78,0.0,-0.98792,1e-05,1.56147]
[1780321644701,46.02,71613.9,0.0,-0.9879,1e-05,1.5636]
[1780321646715,46.02,71601.59,0.0,-0.98807,1e-05,1.54465]
[1780321647724,46.02,71601.59,0.0,-0.98807,1e-05,1.54508]
[1780321649740,46.02,71592.44,0.0,-0.98819,1e-05,1.53141]
[1780321651750,46.03,71586.31,0.0,-0.98828,1e-05,1.52064]
[1780321656785,46.03,71584.05,0.0,-0.9883,1e-05,1.51846]
[1780321658801,46.04,71588.7,0.0,-0.98823,1e-05,1.52606]
[1780321661824,46.04,71599.87,0.0,-0.98807,1e-05,1.54395]
[1780321663851,46.04,71607.62,0.0,-0.98796,1e-05,1.55636]
[1780321668871,46.05,71601.09,0.0,-0.98804,1e-05,1.54719]
[1780321671891,46.05,71593.53,0.0,-0.98814,1e-05,1.53614]
[1780321672899,46.05,71587.77,0.0,-0.98822,1e-05,1.52752]
[1780321673905,46.05,71589.59,0.0,-0.98819,1e-05,1.53056]
[1780321674912,46.06,71598.0,0.0,-0.98807,1e-05,1.54375]
[1780321675920,46.06,71598.57,0.0,-0.98807,1e-05,1.54485]
[1780321678941,46.06,71608.21,0.0,-0.98793,1e-05,1.56044]
[1780321679948,46.06,71609.33,0.0,-0.98791,1e-05,1.56238]
[1780321684983,46.07,71606.06,0.0,-0.98795,1e-05,1.5582]
[1780321686999,46.07,71611.17,0.0,-0.98787,1e-05,1.56653]
[1780321688009,46.07,71604.45,0.0,-0.98796,1e-05,1.55622]
[1780321690030,46.07,71623.96,0.0,-0.98769,1e-05,1.58717]
[1780321691032,46.07,71633.77,0.0,-0.98755,1e-05,1.60286]
[1780321692045,46.07,71630.89,0.0,-0.98759,1e-05,1.5984]
[1780321693043,46.07,71639.24,0.0,-0.98747,1e-05,1.61182]
[1780321694050,46.07,71639.69,0.0,-0.98747,1e-05,1.61264]
[1780321697087,46.08,71634.12,0.0,-0.98754,1e-05,1.60405]
[1780321698087,46.08,71623.86,0.0,-0.98769,1e-05,1.58789]
[1780321699093,46.08,71622.17,0.0,-0.98771,1e-05,1.58535]
[1780321703122,46.08,71616.74,0.0,-0.98778,1e-05,1.57739]
[1780321708157,46.09,71620.66,0.0,-0.98772,1e-05,1.58434]
[1780321710171,46.09,71615.22,0.0,-0.98779,1e-05,1.57607]
[1780321711178,46.09,71615.55,0.0,-0.9878,1e-05,1.57484]
[1780321714200,46.09,71608.23,0.0,-0.98789,1e-05,1.56388]
[1780321716214,46.09,71594.39,0.0,-0.98808,1e-05,1.54275]
[1780321717223,46.09,71575.84,0.0,-0.98833,1e-05,1.51454]
[1780321718234,46.1,71574.28,0.0,-0.98835,1e-05,1.51243]
[1780321723272,46.1,71573.52,0.0,-0.98834,1e-05,1.5126]
[1780321727300,46.11,71585.22,0.0,-0.98818,1e-05,1.53152]
[1780321728306,46.11,71585.11,0.0,-0.98818,1e-05,1.53159]
[1780321733342,46.12,71582.22,0.0,-0.98821,1e-05,1.52835]
[1780321737067,46.12,71587.48,0.0,-0.98813,1e-05,1.53736]
[1780321740391,46.13,71576.45,0.0,-0.98827,1e-05,1.52112]
[1780321741404,46.13,71574.79,0.0,-0.98829,1e-05,1.51884]
[1780321745427,46.13,71553.67,0.0,-0.98856,1e-05,1.48793]
[1780321747142,46.14,71546.6,0.0,-0.98865,1e-05,1.47798]
[1780321750461,46.14,71541.17,0.0,-0.98871,1e-05,1.47087]
[1780321752478,46.15,71533.66,0.0,-0.9888,1e-05,1.46041]
[1780321753482,46.15,71526.37,0.0,-0.98889,1e-05,1.45002]
[1780321754492,46.15,71525.97,0.0,-0.98889,1e-05,1.4498]
[1780321757208,46.16,71519.77,0.0,-0.98896,1e-05,1.44182]
[1780321762546,46.17,71533.27,0.0,-0.98877,1e-05,1.46349]
[1780321763561,46.17,71530.91,0.0,-0.9888,1e-05,1.46033]
[1780321764561,46.17,71531.58,0.0,-0.98879,1e-05,1.46163]
[1780321765568,46.18,71534.07,0.0,-0.98875,1e-05,1.46565]
[1780321767281,46.18,71559.64,0.0,-0.98841,1e-05,1.5045]
[1780321768588,46.18,71561.67,0.0,-0.98838,1e-05,1.50784]
[1780321771610,46.19,71551.97,0.0,-0.98852,1e-05,1.49217]
[1780321772617,46.19,71546.56,0.0,-0.98859,1e-05,1.48435]
[1780321773625,46.19,71539.7,0.0,-0.98867,1e-05,1.47442]
[1780321774632,46.19,71541.04,0.0,-0.98865,1e-05,1.47674]
[1780321775638,46.19,71534.55,0.0,-0.98873,1e-05,1.46742]
[1780321777366,46.2,71524.58,0.0,-0.98886,1e-05,1.45338]
[1780321779667,46.2,71513.45,0.0,-0.98899,1e-05,1.43781]
[1780321780675,46.2,71515.81,0.0,-0.98896,1e-05,1.44162]
[1780321784702,46.21,71522.07,0.0,-0.98887,1e-05,1.45225]
[1780321788730,46.22,71535.84,0.0,-0.98868,1e-05,1.47399]
[1780321789737,46.22,71540.75,0.0,-0.98861,1e-05,1.48161]
[1780321790745,46.22,71540.09,0.0,-0.98862,1e-05,1.48093]
[1780321794773,46.23,71552.28,0.0,-0.98845,1e-05,1.50041]
[1780321795779,46.23,71551.28,0.0,-0.98846,1e-05,1.49918]
[1780321800888,46.24,71547.62,0.0,-0.98849,1e-05,1.49508]
[1780321802148,46.24,71566.75,0.0,-0.98824,1e-05,1.52402]
[1780321804932,46.25,71560.68,0.0,-0.98831,1e-05,1.51559]
[1780321805941,46.25,71563.36,0.0,-0.98827,1e-05,1.51991]
[1780321806961,46.25,71581.12,0.0,-0.98803,1e-05,1.54758]
[1780321808960,46.25,71585.06,0.0,-0.98798,1e-05,1.55387]
[1780321810979,46.25,71594.78,0.0,-0.98784,1e-05,1.56935]
[1780321811982,46.25,71601.85,0.0,-0.98774,1e-05,1.58057]
[1780321812991,46.25,71603.1,0.0,-0.98772,1e-05,1.58267]
[1780321815008,46.26,71591.69,0.0,-0.98788,1e-05,1.5651]
[1780321817019,46.26,71595.87,0.0,-0.98782,1e-05,1.57193]
[1780321819036,46.26,71601.57,0.0,-0.98774,1e-05,1.58115]
[1780321820044,46.26,71600.25,0.0,-0.98775,1e-05,1.57921]
[1780321823062,46.26,71601.93,0.0,-0.98773,1e-05,1.58227]
[1780321824068,46.26,71603.34,0.0,-0.98771,1e-05,1.58462]
[1780321825074,46.26,71611.42,0.0,-0.98759,1e-05,1.59749]
[1780321826082,46.26,71610.9,0.0,-0.9876,1e-05,1.59678]
[1780321831120,46.27,71616.46,0.0,-0.98753,1e-05,1.60419]
[1780321832127,46.27,71612.45,0.0,-0.98758,1e-05,1.59793]
[1780321834141,46.27,71611.93,0.0,-0.98759,1e-05,1.59732]
[1780321836156,46.27,71619.24,0.0,-0.98749,1e-05,1.60912]
[1780321837162,46.27,71632.9,0.0,-0.98729,1e-05,1.63106]
[1780321838168,46.27,71632.25,0.0,-0.9873,1e-05,1.63006]
[1780321839176,46.27,71625.05,0.0,-0.9874,1e-05,1.61857]
[1780321840183,46.27,71623.67,0.0,-0.98742,1e-05,1.61644]
[1780321843204,46.27,71616.91,0.0,-0.98751,1e-05,1.6059]
[1780321844212,46.27,71614.47,0.0,-0.98755,1e-05,1.60212]
[1780321846225,46.28,71618.39,0.0,-0.98749,1e-05,1.60856]
[1780321847231,46.28,71622.61,0.0,-0.98743,1e-05,1.61537]
[1780321849246,46.28,71613.6,0.0,-0.98756,1e-05,1.60121]
[1780321850263,46.28,71612.41,0.0,-0.98757,1e-05,1.59943]
[1780321852275,46.28,71608.74,0.0,-0.98762,1e-05,1.59385]
[1780321855297,46.28,71616.85,0.0,-0.9875,1e-05,1.60705]
[1780321856304,46.28,71603.36,0.0,-0.98769,1e-05,1.58582]
[1780321857311,46.28,71600.37,0.0,-0.98773,1e-05,1.58125]
[1780321862346,46.29,71609.83,0.0,-0.98759,1e-05,1.59681]
[1780321863354,46.29,71614.94,0.0,-0.98752,1e-05,1.60502]
[1780321864360,46.29,71616.51,0.0,-0.9875,1e-05,1.60761]
[1780321867381,46.29,71620.96,0.0,-0.98743,1e-05,1.61495]
[1780321868388,46.29,71626.39,0.0,-0.98736,1e-05,1.6238]
[1780321870409,46.29,71629.87,0.0,-0.98731,1e-05,1.62945]
[1780321871409,46.29,71642.16,0.0,-0.98713,1e-05,1.64935]
[1780321873430,46.29,71647.26,0.0,-0.98705,1e-05,1.65774]
[1780321878457,46.29,71621.04,0.0,-0.98743,1e-05,1.61553]
[1780321879465,46.29,71621.04,0.0,-0.98743,1e-05,1.61558]
[1780321881479,46.29,71620.6,0.0,-0.98743,1e-05,1.61503]
[1780321882486,46.29,71612.62,0.0,-0.98754,1e-05,1.60242]
[1780321884502,46.29,71608.5,0.0,-0.9876,1e-05,1.5961]
[1780321889537,46.3,71612.48,0.0,-0.98754,1e-05,1.60296]
[1780321890544,46.3,71620.57,0.0,-0.98742,1e-05,1.61592]
[1780321891551,46.3,71621.85,0.0,-0.98742,1e-05,1.6161]
[1780321894571,46.3,71616.83,0.0,-0.98749,1e-05,1.60835]
[1780321898355,46.3,71619.38,0.0,-0.98745,1e-05,1.61269]
[1780321900614,46.3,71622.73,0.0,-0.9874,1e-05,1.61831]
[1780321901621,46.3,71628.6,0.0,-0.98732,1e-05,1.62779]
[1780321902627,46.3,71626.74,0.0,-0.98734,1e-05,1.62487]
[1780321904658,46.3,71623.65,0.0,-0.98739,1e-05,1.62008]
[1780321905659,46.3,71628.78,0.0,-0.98731,1e-05,1.62837]
[1780321906675,46.3,71636.18,0.0,-0.98721,1e-05,1.64035]
[1780321908504,46.31,71622.91,0.0,-0.98739,1e-05,1.6191]
[1780321909355,46.31,71575.46,0.0,-0.98805,1e-05,1.54467]
[1780321910893,46.31,71528.61,0.0,-0.98867,1e-05,1.47406]
[1780321912857,46.34,71527.29,0.0,-0.98864,1e-05,1.47728]
[1780321916920,46.36,71565.89,0.0,-0.9881,1e-05,1.53881]
[1780321917919,46.36,71566.68,0.0,-0.98808,1e-05,1.5408]
[1780321918924,46.37,71581.0,0.0,-0.98788,1e-05,1.56362]
[1780321919935,46.37,71586.67,0.0,-0.9878,1e-05,1.57312]
[1780321921984,46.38,71575.86,0.0,-0.98794,1e-05,1.55762]
[1780321922967,46.38,71568.11,0.0,-0.98803,1e-05,1.54634]
[1780321924079,46.38,71564.75,0.0,-0.98807,1e-05,1.54188]
[1780321926033,46.39,71545.11,0.0,-0.98833,1e-05,1.51266]
[1780321927053,46.4,71531.28,0.0,-0.9885,1e-05,1.49333]
[1780321928054,46.4,71510.36,0.0,-0.98877,1e-05,1.46257]
[1780321929089,46.4,71510.36,0.0,-0.98877,1e-05,1.46289]
[1780321930096,46.4,71512.35,0.0,-0.98874,1e-05,1.46615]
[1780321934116,46.41,71517.35,0.0,-0.98866,1e-05,1.47481]
[1780321937135,46.42,71522.09,0.0,-0.98859,1e-05,1.48306]
[1780321939149,46.42,71502.9,0.0,-0.98883,1e-05,1.45504]
[1780321940166,46.42,71494.89,0.0,-0.98893,1e-05,1.44335]
[1780321941167,46.43,71494.89,0.0,-0.98893,1e-05,1.44438]
[1780321943177,46.43,71488.76,0.0,-0.989,1e-05,1.43584]
[1780321944184,46.43,71494.39,0.0,-0.98893,1e-05,1.44439]
[1780321945200,46.43,71488.59,0.0,-0.989,1e-05,1.43597]
[1780321946201,46.44,71502.73,0.0,-0.98881,1e-05,1.45764]
[1780321947208,46.44,71512.71,0.0,-0.98868,1e-05,1.47264]
[1780321950228,46.44,71523.54,0.0,-0.98853,1e-05,1.48962]
[1780321951234,46.44,71538.05,0.0,-0.98835,1e-05,1.50953]
[1780321952241,46.45,71536.81,0.0,-0.98837,1e-05,1.50791]
[1780321953249,46.45,71526.45,0.0,-0.9885,1e-05,1.49262]
[1780321954268,46.45,71526.7,0.0,-0.9885,1e-05,1.49326]
[1780321955273,46.45,71533.22,0.0,-0.98841,1e-05,1.50357]
[1780321958296,46.45,71527.86,0.0,-0.98847,1e-05,1.49605]
[1780321960321,46.46,71525.07,0.0,-0.9885,1e-05,1.49243]
[1780321961332,46.46,71531.6,0.0,-0.98842,1e-05,1.50249]
[1780321962335,46.46,71533.35,0.0,-0.98839,1e-05,1.50538]
[1780321963337,46.46,71519.96,0.0,-0.98856,1e-05,1.4856]
[1780321964344,46.46,71521.12,0.0,-0.98855,1e-05,1.48762]
[1780321969379,46.47,71521.39,0.0,-0.98853,1e-05,1.48947]
[1780321972399,46.48,71517.03,0.0,-0.98858,1e-05,1.48382]
[1780321973433,46.48,71508.11,0.0,-0.98869,1e-05,1.47091]
[1780321974440,46.48,71508.87,0.0,-0.98868,1e-05,1.47234]
[1780321979480,46.49,71514.28,0.0,-0.98859,1e-05,1.48222]
[1780321984521,46.5,71514.09,0.0,-0.98858,1e-05,1.48315]
[1780321985529,46.5,71514.13,0.0,-0.98858,1e-05,1.48349]
[1780321987540,46.51,71526.42,0.0,-0.98841,1e-05,1.50268]
[1780321989554,46.51,71521.08,0.0,-0.98848,1e-05,1.49495]
[1780321990565,46.51,71527.09,0.0,-0.9884,1e-05,1.50423]
[1780321992585,46.51,71523.26,0.0,-0.98845,1e-05,1.499]
[1780321993596,46.51,71529.78,0.0,-0.98836,1e-05,1.50906]
[1780321994615,46.51,71537.91,0.0,-0.98825,1e-05,1.52133]
[1780321995643,46.52,71531.74,0.0,-0.98833,1e-05,1.51249]
[1780321997616,46.52,71522.68,0.0,-0.98844,1e-05,1.49961]
[1780322002650,46.53,71522.76,0.0,-0.98843,1e-05,1.50109]
[1780322003664,46.53,71529.57,0.0,-0.98833,1e-05,1.51157]
[1780322005674,46.53,71537.19,0.0,-0.98823,1e-05,1.52355]
[1780322006682,46.54,71542.63,0.0,-0.98815,1e-05,1.53203]
[1780322007689,46.54,71554.96,0.0,-0.98799,1e-05,1.55108]
[1780322008727,46.54,71561.03,0.0,-0.98791,1e-05,1.56043]
[1780322009706,46.54,71561.03,0.0,-0.9879,1e-05,1.5608]
[1780322013736,46.54,71550.09,0.0,-0.98806,1e-05,1.54278]
[1780322019403,46.55,71539.19,0.0,-0.9882,1e-05,1.52713]
[1780322020786,46.55,71530.25,0.0,-0.98831,1e-05,1.51406]
[1780322024814,46.56,71519.1,0.0,-0.98845,1e-05,1.4983]
[1780322029848,46.56,71524.48,0.0,-0.98837,1e-05,1.50771]
[1780322030856,46.57,71524.9,0.0,-0.98836,1e-05,1.50859]
[1780322031863,46.57,71530.98,0.0,-0.98828,1e-05,1.51799]
[1780322032869,46.57,71523.65,0.0,-0.98837,1e-05,1.50719]
[1780322037905,46.58,71521.39,0.0,-0.98839,1e-05,1.5051]
[1780322041940,46.58,71525.59,0.0,-0.98832,1e-05,1.51239]
[1780322044957,46.59,71530.8,0.0,-0.98825,1e-05,1.52096]
[1780322049635,46.59,71520.63,0.0,-0.98837,1e-05,1.50678]
[1780322052004,46.6,71513.4,0.0,-0.98846,1e-05,1.49648]
[1780322054018,46.6,71506.14,0.0,-0.98855,1e-05,1.48622]
[1780322055024,46.6,71501.14,0.0,-0.98861,1e-05,1.47911]
[1780322059707,46.61,71526.5,0.0,-0.98827,1e-05,1.51812]
[1780322060082,46.61,71525.96,0.0,-0.98828,1e-05,1.51754]
[1780322061079,46.61,71519.11,0.0,-0.98837,1e-05,1.50747]
[1780322062087,46.61,71513.66,0.0,-0.98844,1e-05,1.49956]
[1780322064101,46.62,71505.95,0.0,-0.98853,1e-05,1.4886]
[1780322065110,46.62,71505.95,0.0,-0.98853,1e-05,1.48887]
[1780322070153,46.63,71508.68,0.0,-0.98848,1e-05,1.49429]
[1780322071156,46.63,71500.06,0.0,-0.9886,1e-05,1.47993]
[1780322073164,46.63,71497.35,0.0,-0.98863,1e-05,1.4765]
[1780322074173,46.63,71506.68,0.0,-0.98851,1e-05,1.4906]
[1780322078199,46.64,71518.28,0.0,-0.98835,1e-05,1.50897]
[1780322080212,46.64,71511.75,0.0,-0.98843,1e-05,1.49969]
[1780322081221,46.64,71505.32,0.0,-0.98851,1e-05,1.49036]
[1780322082230,46.64,71505.92,0.0,-0.9885,1e-05,1.49152]
[1780322084242,46.65,71512.93,0.0,-0.98841,1e-05,1.50252]
[1780322086256,46.65,71516.76,0.0,-0.98835,1e-05,1.50876]
[1780322087262,46.65,71525.39,0.0,-0.98824,1e-05,1.522]
[1780322088270,46.65,71519.83,0.0,-0.98831,1e-05,1.51384]
[1780322089279,46.65,71517.17,0.0,-0.98834,1e-05,1.51007]
[1780322092297,46.66,71515.83,0.0,-0.98835,1e-05,1.50879]
[1780322093305,46.66,71522.93,0.0,-0.98826,1e-05,1.51973]
[1780322094315,46.66,71525.96,0.0,-0.98821,1e-05,1.52453]
[1780322099347,46.67,71525.25,0.0,-0.98821,1e-05,1.52455]
[1780322100376,46.67,71517.22,0.0,-0.98832,1e-05,1.51266]
[1780322101374,46.67,71517.22,0.0,-0.98832,1e-05,1.51289]
[1780322102385,46.67,71508.19,0.0,-0.98843,1e-05,1.4996]
[1780322103394,46.67,71512.13,0.0,-0.98838,1e-05,1.50575]
[1780322108427,46.68,71511.0,0.0,-0.98838,1e-05,1.50532]
[1780322112457,46.69,71505.47,0.0,-0.98845,1e-05,1.49802]
[1780322113465,46.69,71505.47,0.0,-0.98844,1e-05,1.49829]
[1780322115488,46.69,71497.14,0.0,-0.98855,1e-05,1.48642]
[1780322116491,46.69,71474.57,0.0,-0.98883,1e-05,1.45353]
[1780322118627,46.7,71473.68,0.0,-0.98884,1e-05,1.45286]
[1780322119566,46.7,71377.38,0.0,-0.99,1e-05,1.31835]
[1780322120585,46.7,71344.37,0.0,-0.99038,1e-05,1.27451]
[1780322121617,46.7,71345.37,0.0,-0.99036,1e-05,1.27618]
[1780322122594,46.78,71329.22,0.0,-0.99044,1e-05,1.26633]
[1780322123626,46.78,71329.31,0.0,-0.99044,1e-05,1.26644]
[1780322124618,46.78,71329.63,0.0,-0.99044,1e-05,1.26686]
[1780322125634,46.78,71357.27,0.0,-0.99013,1e-05,1.30325]
[1780322126635,46.78,71357.27,0.0,-0.99013,1e-05,1.30325]
[1780322128647,46.78,71351.24,0.0,-0.99019,1e-05,1.29636]
[1780322129664,46.79,71340.59,0.0,-0.9903,1e-05,1.28288]
[1780322130669,46.79,71352.15,0.0,-0.99017,1e-05,1.29876]
[1780322131683,46.79,71332.54,0.0,-0.9904,1e-05,1.27185]
[1780322132694,46.8,71343.39,0.0,-0.99027,1e-05,1.2867]
[1780322133691,46.8,71382.34,0.0,-0.98982,1e-05,1.33946]
[1780322134707,46.81,71387.16,0.0,-0.98975,1e-05,1.34697]
[1780322135715,46.81,71388.88,0.0,-0.98973,1e-05,1.34983]
[1780322136718,46.82,71400.82,0.0,-0.98958,1e-05,1.36676]
[1780322137727,46.82,71419.9,0.0,-0.98935,1e-05,1.39383]
[1780322138749,46.82,71424.36,0.0,-0.98929,1e-05,1.40053]
[1780322139740,46.82,71435.74,0.0,-0.98915,1e-05,1.41707]
[1780322140750,46.83,71451.94,0.0,-0.98894,1e-05,1.44068]
[1780322141754,46.83,71436.56,0.0,-0.98913,1e-05,1.41898]
[1780322142766,46.83,71436.29,0.0,-0.98913,1e-05,1.41899]
[1780322143773,46.83,71428.37,0.0,-0.98922,1e-05,1.40813]
[1780322144789,46.84,71427.19,0.0,-0.98923,1e-05,1.40727]
[1780322145795,46.84,71432.92,0.0,-0.98916,1e-05,1.41579]
[1780322148818,46.85,71438.1,0.0,-0.98909,1e-05,1.42397]
[1780322149829,46.85,71443.12,0.0,-0.98902,1e-05,1.43153]
[1780322150838,46.85,71431.4,0.0,-0.98916,1e-05,1.41516]
[1780322151848,46.85,71434.49,0.0,-0.98912,1e-05,1.41995]
[1780322153874,46.86,71441.48,0.0,-0.98903,1e-05,1.43072]
[1780322154882,46.86,71450.7,0.0,-0.98891,1e-05,1.44435]
[1780322155891,46.86,71466.27,0.0,-0.98871,1e-05,1.46733]
[1780322156896,46.86,71478.0,0.0,-0.98855,1e-05,1.48488]
[1780322157901,46.86,71479.27,0.0,-0.98854,1e-05,1.48704]
[1780322159936,46.87,71471.09,0.0,-0.98864,1e-05,1.47554]
[1780322160929,46.87,71467.38,0.0,-0.98868,1e-05,1.47039]
[1780322161934,46.87,71458.52,0.0,-0.98879,1e-05,1.45777]
[1780322162942,46.87,71436.33,0.0,-0.98907,1e-05,1.4261]
[1780322163947,46.88,71431.24,0.0,-0.98913,1e-05,1.41921]
[1780322165961,46.88,71417.88,0.0,-0.98928,1e-05,1.40105]
[1780322166967,46.88,71400.41,0.0,-0.98949,1e-05,1.37702]
[1780322167978,46.89,71404.03,0.0,-0.98944,1e-05,1.3825]
[1780322169989,46.89,71404.2,0.0,-0.98943,1e-05,1.3836]
[1780322173010,46.9,71391.45,0.0,-0.98958,1e-05,1.36721]
[1780322174017,46.9,71386.83,0.0,-0.98963,1e-05,1.3613]
[1780322176035,46.91,71385.06,0.0,-0.98964,1e-05,1.3598]
[1780322177067,46.91,71395.84,0.0,-0.98951,1e-05,1.37515]
[1780322178081,46.91,71420.53,0.0,-0.9892,1e-05,1.41018]
[1780322179124,46.92,71421.46,0.0,-0.98919,1e-05,1.41193]
[1780322180702,46.92,71437.71,0.0,-0.98899,1e-05,1.4351]
[1780322182416,46.92,71432.24,0.0,-0.98905,1e-05,1.42765]
[1780322183289,46.92,71418.74,0.0,-0.98922,1e-05,1.40847]
[1780322184305,46.92,71410.37,0.0,-0.98932,1e-05,1.39667]
[1780322185289,46.92,71405.94,0.0,-0.98937,1e-05,1.39115]
[1780322186300,46.93,71405.23,0.0,-0.98937,1e-05,1.39097]
[1780322188310,46.94,71411.61,0.0,-0.98928,1e-05,1.40113]
[1780322190605,46.94,71403.36,0.0,-0.98938,1e-05,1.38995]
[1780322192417,46.94,71368.08,0.0,-0.9898,1e-05,1.34038]
[1780322193426,46.95,71366.52,0.0,-0.98982,1e-05,1.33874]
[1780322195464,46.95,71377.0,0.0,-0.98969,1e-05,1.35399]
[1780322196457,46.96,71391.72,0.0,-0.9895,1e-05,1.37515]
[1780322199482,46.96,71401.63,0.0,-0.98938,1e-05,1.38981]
[1780322200857,46.97,71410.02,0.0,-0.98927,1e-05,1.40237]
[1780322205528,46.98,71416.4,0.0,-0.98918,1e-05,1.41292]
[1780322206531,46.98,71429.56,0.0,-0.98901,1e-05,1.43202]
[1780322207537,46.98,71435.81,0.0,-0.98893,1e-05,1.44133]
[1780322208547,46.99,71435.83,0.0,-0.98893,1e-05,1.44168]
[1780322209553,46.99,71430.25,0.0,-0.98899,1e-05,1.43399]
[1780322210928,46.99,71423.83,0.0,-0.98907,1e-05,1.42551]
[1780322216602,47.0,71418.04,0.0,-0.98912,1e-05,1.41899]
[1780322217608,47.0,71414.33,0.0,-0.98917,1e-05,1.41409]
[1780322218622,47.01,71408.64,0.0,-0.98923,1e-05,1.40641]
[1780322219624,47.01,71384.25,0.0,-0.98952,1e-05,1.37274]
[1780322221022,47.01,71374.44,0.0,-0.98964,1e-05,1.35967]
[1780322222656,47.02,71343.94,0.0,-0.98998,1e-05,1.31923]
[1780322223659,47.05,71356.36,0.0,-0.9898,1e-05,1.34116]
[1780322224667,47.05,71357.23,0.0,-0.98978,1e-05,1.34282]
[1780322225670,47.06,71377.66,0.0,-0.98954,1e-05,1.37127]
[1780322226679,47.06,71377.98,0.0,-0.98953,1e-05,1.37218]
[1780322227684,47.06,71373.89,0.0,-0.98957,1e-05,1.36697]
[1780322228695,47.07,71362.88,0.0,-0.9897,1e-05,1.35233]
[1780322229700,47.07,71354.32,0.0,-0.98979,1e-05,1.34116]
[1780322230707,47.07,71353.29,0.0,-0.9898,1e-05,1.34025]
[1780322232723,47.08,71358.95,0.0,-0.98973,1e-05,1.34891]
[1780322233728,47.08,71350.88,0.0,-0.98982,1e-05,1.33844]
[1780322234736,47.08,71348.83,0.0,-0.98984,1e-05,1.33567]
[1780322235747,47.08,71336.0,0.0,-0.98999,1e-05,1.31893]
[1780322236749,47.12,71332.82,0.0,-0.98998,1e-05,1.31987]
[1780322238764,47.18,71340.36,0.0,-0.9898,1e-05,1.34022]
[1780322239775,47.19,71356.67,0.0,-0.9896,1e-05,1.36336]
[1780322242793,47.2,71360.95,0.0,-0.98954,1e-05,1.37058]
[1780322245815,47.21,71355.69,0.0,-0.98959,1e-05,1.36469]
[1780322247830,47.21,71376.16,0.0,-0.98934,1e-05,1.39384]
[1780322250850,47.22,71370.42,0.0,-0.9894,1e-05,1.38708]
[1780322251857,47.22,71363.57,0.0,-0.98949,1e-05,1.37628]
[1780322252866,47.23,71356.27,0.0,-0.98957,1e-05,1.36668]
[1780322257904,47.24,71366.88,0.0,-0.98942,1e-05,1.38348]
[1780322262935,47.25,71369.75,0.0,-0.98937,1e-05,1.38953]
[1780322264950,47.26,71364.96,0.0,-0.98942,1e-05,1.38373]
[1780322265956,47.26,71337.15,0.0,-0.98975,1e-05,1.34609]
[1780322267971,47.27,71339.14,0.0,-0.98972,1e-05,1.34971]
[1780322269994,47.27,71332.11,0.0,-0.98979,1e-05,1.34113]
[1780322271011,47.3,71332.33,0.0,-0.98974,1e-05,1.34624]
[1780322272024,47.31,71322.14,0.0,-0.98986,1e-05,1.33298]
[1780322273024,47.31,71319.96,0.0,-0.98988,1e-05,1.33055]
[1780322274030,47.31,71313.83,0.0,-0.98995,1e-05,1.32284]
[1780322275043,47.32,71308.86,0.0,-0.99,1e-05,1.31673]
[1780322276046,47.32,71309.34,0.0,-0.98999,1e-05,1.31789]
[1780322278058,47.33,71316.53,0.0,-0.9899,1e-05,1.3285]
[1780322281080,47.34,71310.19,0.0,-0.98996,1e-05,1.32152]
[1780322283093,47.34,71321.9,0.0,-0.98981,1e-05,1.33821]
[1780322284103,47.35,71320.71,0.0,-0.98982,1e-05,1.33708]
[1780322285112,47.38,71336.81,0.0,-0.98959,1e-05,1.36366]
[1780322286114,47.38,71343.9,0.0,-0.98951,1e-05,1.3738]
[1780322287123,47.38,71343.74,0.0,-0.9895,1e-05,1.37401]
[1780322288130,47.39,71338.26,0.0,-0.98956,1e-05,1.36691]
[1780322289137,47.39,71323.95,0.0,-0.98973,1e-05,1.34788]
[1780322290145,47.39,71317.32,0.0,-0.9898,1e-05,1.33939]
[1780322291149,47.39,71322.75,0.0,-0.98973,1e-05,1.34718]
[1780322292158,47.4,71331.15,0.0,-0.98963,1e-05,1.35904]
[1780322293163,47.4,71332.08,0.0,-0.98962,1e-05,1.36074]
[1780322295290,47.4,71342.77,0.0,-0.98949,1e-05,1.37581]
[1780322296233,47.41,71408.49,0.0,-0.98867,1e-05,1.46943]
[1780322297256,47.41,71515.79,0.0,-0.98724,1e-05,1.63157]
[1780322298267,47.41,71732.39,0.0,-0.98388,2e-05,2.00203]
[1780322299287,47.41,71729.71,0.0,-0.98392,2e-05,1.99709]
[1780322300324,47.41,71892.91,0.0,-0.98093,2e-05,2.31597]
[1780322301320,47.41,71774.33,0.0,-0.98315,2e-05,2.08069]
[1780322302323,47.38,71774.33,0.0,-0.9832,2e-05,2.07511]
[1780322303329,47.38,71700.04,0.0,-0.98447,2e-05,1.93758]
[1780322304336,47.38,71682.54,0.0,-0.98476,2e-05,1.90623]
[1780322305344,47.38,71717.32,0.0,-0.98418,2e-05,1.96892]
[1780322306350,47.38,71694.74,0.0,-0.98456,2e-05,1.92804]
[1780322307357,47.38,71634.25,0.0,-0.98553,2e-05,1.82184]
[1780322308365,47.38,71594.41,0.0,-0.98614,2e-05,1.75462]
[1780322309374,47.39,71571.72,0.0,-0.98647,1e-05,1.71742]
[1780322310379,47.39,71563.28,0.0,-0.98659,1e-05,1.70402]
[1780322311766,47.39,71560.56,0.0,-0.98665,1e-05,1.69795]
[1780322312393,47.39,71560.69,0.0,-0.98664,1e-05,1.69857]
[1780322314442,47.39,71546.91,0.0,-0.98684,1e-05,1.6767]
[1780322315420,47.4,71560.31,0.0,-0.98663,1e-05,1.69928]
[1780322316426,47.4,71585.08,0.0,-0.98626,1e-05,1.74066]
[1780322317437,47.41,71612.24,0.0,-0.98585,2e-05,1.7865]
[1780322319452,47.41,71607.01,0.0,-0.98592,2e-05,1.77824]
[1780322321854,47.41,71626.91,0.0,-0.98562,2e-05,1.81202]
[1780322323528,47.41,71617.67,0.0,-0.98576,2e-05,1.79567]
[1780322327515,47.4,71650.24,0.0,-0.98527,2e-05,1.85048]
[1780322329527,47.4,71643.53,0.0,-0.98538,2e-05,1.8381]
[1780322330535,47.39,71639.12,0.0,-0.98545,2e-05,1.83014]
[1780322331958,47.39,71608.37,0.0,-0.98593,2e-05,1.77741]
[1780322332553,47.39,71608.21,0.0,-0.98594,2e-05,1.77689]
[1780322333582,47.39,71601.7,0.0,-0.98604,2e-05,1.76568]
[1780322334581,47.39,71601.63,0.0,-0.98604,2e-05,1.76534]
[1780322335590,47.39,71588.05,0.0,-0.98624,1e-05,1.74269]
[1780322337604,47.39,71557.79,0.0,-0.98669,1e-05,1.69263]
[1780322338611,47.38,71545.67,0.0,-0.98687,1e-05,1.67295]
[1780322339618,47.38,71542.83,0.0,-0.98691,1e-05,1.66825]
[1780322342038,47.38,71556.69,0.0,-0.98671,1e-05,1.69048]
[1780322342652,47.38,71556.89,0.0,-0.98671,1e-05,1.6907]
[1780322346688,47.38,71542.45,0.0,-0.98692,1e-05,1.66705]
[1780322347693,47.38,71534.61,0.0,-0.98704,1e-05,1.65448]
[1780322348711,47.38,71536.54,0.0,-0.98701,1e-05,1.6575]
[1780322350719,47.38,71542.1,0.0,-0.98693,1e-05,1.66628]
[1780322352126,47.38,71549.47,0.0,-0.98683,1e-05,1.67803]
[1780322355758,47.38,71574.66,0.0,-0.98646,1e-05,1.71859]
[1780322356766,47.38,71581.84,0.0,-0.98636,1e-05,1.73024]
[1780322359788,47.37,71576.01,0.0,-0.98645,1e-05,1.72015]
[1780322360796,47.37,71560.61,0.0,-0.98667,1e-05,1.69489]
[1780322362212,47.37,71575.25,0.0,-0.98646,1e-05,1.71866]
[1780322363816,47.37,71583.99,0.0,-0.98633,1e-05,1.7329]
[1780322364824,47.37,71589.03,0.0,-0.98626,1e-05,1.74107]
[1780322365837,47.37,71593.05,0.0,-0.9862,2e-05,1.74735]
[1780322366838,47.37,71617.04,0.0,-0.98584,2e-05,1.78737]
[1780322367867,47.37,71633.46,0.0,-0.98559,2e-05,1.81535]
[1780322369871,47.37,71621.41,0.0,-0.98577,2e-05,1.79479]
[1780322370897,47.36,71621.9,0.0,-0.98577,2e-05,1.79502]
[1780322372310,47.36,71637.07,0.0,-0.98555,2e-05,1.81883]
[1780322375949,47.37,71652.8,0.0,-0.9853,2e-05,1.84661]
[1780322376955,47.37,71653.73,0.0,-0.98528,2e-05,1.84841]
[1780322379979,47.37,71648.0,0.0,-0.98537,2e-05,1.83903]
[1780322381993,47.37,71633.8,0.0,-0.98559,2e-05,1.81498]
[1780322383002,47.37,71626.15,0.0,-0.9857,2e-05,1.80215]
[1780322384016,47.38,71626.62,0.0,-0.98569,2e-05,1.80322]
[1780322387033,47.38,71632.86,0.0,-0.98559,2e-05,1.81466]
[1780322389049,47.38,71640.16,0.0,-0.98547,2e-05,1.82769]
[1780322390057,47.38,71628.9,0.0,-0.98564,2e-05,1.8086]
[1780322391060,47.38,71617.39,0.0,-0.98582,2e-05,1.78927]
[1780322392066,47.39,71622.53,0.0,-0.98574,2e-05,1.79829]
[1780322393075,47.39,71627.7,0.0,-0.98566,2e-05,1.80737]
[1780322394081,47.39,71634.64,0.0,-0.98555,2e-05,1.81951]
[1780322395089,47.39,71631.39,0.0,-0.98559,2e-05,1.81418]
[1780322396094,47.39,71636.97,0.0,-0.9855,2e-05,1.82401]
[1780322398109,47.4,71638.15,0.0,-0.98548,2e-05,1.82673]
[1780322400125,47.4,71631.7,0.0,-0.98558,2e-05,1.81589]
[1780322401140,47.4,71631.7,0.0,-0.98558,2e-05,1.81615]
[1780322402140,47.4,71639.95,0.0,-0.98544,2e-05,1.83082]
[1780322403145,47.4,71627.37,0.0,-0.98564,2e-05,1.80922]
[1780322404152,47.4,71627.72,0.0,-0.98563,2e-05,1.81009]
[1780322405192,47.4,71636.05,0.0,-0.9855,2e-05,1.82464]
[1780322406166,47.41,71646.75,0.0,-0.98533,2e-05,1.84356]
[1780322408182,47.41,71614.04,0.0,-0.98583,2e-05,1.78774]
[1780322409206,47.41,71566.36,0.0,-0.98655,1e-05,1.70875]
[1780322410197,47.41,71580.68,0.0,-0.98633,1e-05,1.73271]
[1780322411226,47.41,71592.5,0.0,-0.98615,2e-05,1.75271]
[1780322412216,47.42,71595.01,0.0,-0.98611,2e-05,1.75725]
[1780322413219,47.42,71573.44,0.0,-0.98643,1e-05,1.72188]
[1780322414223,47.42,71581.94,0.0,-0.9863,1e-05,1.73589]
[1780322415235,47.42,71593.63,0.0,-0.98613,2e-05,1.7553]
[1780322416237,47.42,71590.3,0.0,-0.98618,2e-05,1.74976]
[1780322418253,47.42,71587.06,0.0,-0.98623,1e-05,1.74437]
[1780322420267,47.42,71596.65,0.0,-0.98608,2e-05,1.76072]
[1780322421273,47.42,71596.2,0.0,-0.98608,2e-05,1.76032]
[1780322423288,47.43,71597.89,0.0,-0.98605,2e-05,1.76383]
[1780322424297,47.43,71592.37,0.0,-0.98613,2e-05,1.75495]
[1780322425308,47.43,71598.11,0.0,-0.98604,2e-05,1.7649]
[1780322426310,47.43,71598.56,0.0,-0.98603,2e-05,1.766]
[1780322427316,47.43,71607.49,0.0,-0.98589,2e-05,1.78135]
[1780322428325,47.43,71613.74,0.0,-0.98579,2e-05,1.79223]
[1780322429331,47.44,71606.43,0.0,-0.9859,2e-05,1.78017]
[1780322430337,47.44,71606.63,0.0,-0.9859,2e-05,1.78082]
[1780322431345,47.44,71612.62,0.0,-0.98582,2e-05,1.78916]
[1780322432353,47.44,71610.23,0.0,-0.98585,2e-05,1.78541]
[1780322433360,47.44,71604.26,0.0,-0.98594,2e-05,1.77565]
[1780322434369,47.44,71601.11,0.0,-0.98598,2e-05,1.77067]
[1780322435376,47.44,71593.86,0.0,-0.9861,2e-05,1.75808]
[1780322437390,47.44,71587.81,0.0,-0.98619,1e-05,1.74779]
[1780322438400,47.44,71577.49,0.0,-0.98635,1e-05,1.7305]
[1780322439406,47.44,71573.12,0.0,-0.98641,1e-05,1.72314]
[1780322440413,47.44,71565.07,0.0,-0.98653,1e-05,1.7098]
[1780322441421,47.44,71556.87,0.0,-0.98665,1e-05,1.69631]
[1780322442428,47.44,71558.31,0.0,-0.98663,1e-05,1.69855]
[1780322444442,47.44,71544.26,0.0,-0.98684,1e-05,1.67563]
[1780322445449,47.43,71546.04,0.0,-0.98681,1e-05,1.67842]
[1780322450485,47.43,71531.95,0.0,-0.98702,1e-05,1.65551]
[1780322451494,47.43,71530.06,0.0,-0.98705,1e-05,1.65247]
[1780322453509,47.43,71525.29,0.0,-0.98712,1e-05,1.64481]
[1780322456542,47.43,71527.62,0.0,-0.98708,1e-05,1.64848]
[1780322457546,47.43,71527.99,0.0,-0.98708,1e-05,1.64903]
[1780322460574,47.43,71541.17,0.0,-0.98689,1e-05,1.66997]
[1780322461633,47.43,71545.74,0.0,-0.98683,1e-05,1.67725]
[1780322462661,47.43,71585.07,0.0,-0.98625,1e-05,1.74148]
[1780322464646,47.43,71610.82,0.0,-0.98586,2e-05,1.78423]
[1780322465668,47.43,71630.57,0.0,-0.98556,2e-05,1.81784]
[1780322466655,47.43,71626.12,0.0,-0.98563,2e-05,1.80997]
[1780322467665,47.42,71633.14,0.0,-0.98552,2e-05,1.82137]
[1780322469678,47.42,71650.89,0.0,-0.98525,2e-05,1.85139]
[1780322470698,47.42,71654.43,0.0,-0.9852,2e-05,1.85718]
[1780322473096,47.41,71663.81,0.0,-0.98506,2e-05,1.87284]
[1780322473711,47.41,71663.53,0.0,-0.98506,2e-05,1.87195]
[1780322474718,47.41,71669.6,0.0,-0.98497,2e-05,1.88221]
[1780322475729,47.41,71667.21,0.0,-0.98501,2e-05,1.87757]
[1780322476740,47.41,71683.56,0.0,-0.98475,2e-05,1.90608]
[1780322477752,47.4,71683.94,0.0,-0.98475,2e-05,1.9063]
[1780322478752,47.4,71690.01,0.0,-0.98465,2e-05,1.91665]
[1780322479760,47.4,71695.33,0.0,-0.98457,2e-05,1.92569]
[1780322480767,47.4,71705.18,0.0,-0.98441,2e-05,1.94342]
[1780322481778,47.39,71698.9,0.0,-0.98452,2e-05,1.93106]
[1780322483175,47.39,71700.16,0.0,-0.98451,2e-05,1.93282]
[1780322483790,47.39,71700.16,0.0,-0.98451,2e-05,1.93232]
[1780322484797,47.39,71707.38,0.0,-0.9844,2e-05,1.94483]
[1780322486812,47.38,71728.83,0.0,-0.98405,2e-05,1.98282]
[1780322488825,47.37,71739.92,0.0,-0.98387,2e-05,2.00206]
[1780322489833,47.37,71741.9,0.0,-0.98384,2e-05,2.00508]
[1780322490839,47.37,71729.88,0.0,-0.98404,2e-05,1.98292]
[1780322491847,47.37,71720.59,0.0,-0.98423,2e-05,1.96302]
[1780322493287,47.37,71731.83,0.0,-0.98404,2e-05,1.98357]
[1780322494869,47.37,71740.39,0.0,-0.98389,2e-05,1.99929]
[1780322495877,47.37,71755.67,0.0,-0.98363,2e-05,2.02761]
[1780322496881,47.37,71756.69,0.0,-0.98361,2e-05,2.0294]
[1780322499924,47.36,71772.05,0.0,-0.98335,2e-05,2.0579]
[1780322501923,47.36,71768.06,0.0,-0.98342,2e-05,2.05005]
[1780322503937,47.36,71766.32,0.0,-0.98345,2e-05,2.04652]
[1780322504943,47.36,71766.45,0.0,-0.98345,2e-05,2.04664]
[1780322505950,47.36,71756.39,0.0,-0.98363,2e-05,2.02762]
[1780322506958,47.36,71757.25,0.0,-0.98361,2e-05,2.02911]
[1780322511005,47.36,71764.84,0.0,-0.98349,2e-05,2.04284]
[1780322512008,47.36,71771.65,0.0,-0.98337,2e-05,2.05552]
[1780322513440,47.35,71774.95,0.0,-0.98331,2e-05,2.0616]
[1780322517045,47.35,71793.52,0.0,-0.98299,2e-05,2.09627]
[1780322518051,47.35,71785.99,0.0,-0.98312,2e-05,2.08162]
[1780322519061,47.35,71780.2,0.0,-0.98323,2e-05,2.07041]
[1780322520073,47.35,71775.52,0.0,-0.98331,2e-05,2.06134]
[1780322521079,47.35,71784.95,0.0,-0.98315,2e-05,2.07925]
[1780322522085,47.35,71774.26,0.0,-0.98334,2e-05,2.05837]
[1780322523520,47.35,71766.14,0.0,-0.98348,2e-05,2.04306]
[1780322525113,47.34,71755.61,0.0,-0.98367,2e-05,2.02303]
[1780322526118,47.34,71771.21,0.0,-0.9834,2e-05,2.05209]
[1780322529137,47.34,71771.57,0.0,-0.9834,2e-05,2.05234]
[1780322533592,47.34,71781.42,0.0,-0.98323,2e-05,2.07044]
[1780322534211,47.34,71781.42,0.0,-0.98323,2e-05,2.07027]
[1780322537232,47.34,71770.26,0.0,-0.98343,2e-05,2.04881]
[1780322538240,47.33,71762.1,0.0,-0.98358,2e-05,2.03322]
[1780322539246,47.33,71755.36,0.0,-0.98369,2e-05,2.02053]
[1780322540254,47.33,71747.15,0.0,-0.98384,2e-05,2.00519]
[1780322542295,47.33,71738.7,0.0,-0.98398,2e-05,1.98948]
[1780322543296,47.33,71727.26,0.0,-0.98418,2e-05,1.96848]
[1780322544314,47.33,71717.13,0.0,-0.98435,2e-05,1.95003]
[1780322545318,47.33,71698.94,0.0,-0.98465,2e-05,1.91733]
[1780322546324,47.33,71698.97,0.0,-0.98465,2e-05,1.91747]
[1780322548340,47.33,71690.63,0.0,-0.98478,2e-05,1.90278]
[1780322549345,47.33,71696.46,0.0,-0.98468,2e-05,1.91327]
[1780322551361,47.34,71709.32,0.0,-0.98449,2e-05,1.9343]
[1780322552367,47.34,71722.07,0.0,-0.98427,2e-05,1.95741]
[1780322554383,47.34,71733.4,0.0,-0.98408,2e-05,1.97811]
[1780322556404,47.34,71733.27,0.0,-0.98409,2e-05,1.97782]
[1780322560436,47.33,71742.67,0.0,-0.98393,2e-05,1.99501]
[1780322562450,47.33,71727.58,0.0,-0.98418,2e-05,1.96718]
[1780322563459,47.33,71733.19,0.0,-0.98409,2e-05,1.97741]
[1780322566480,47.33,71752.8,0.0,-0.98376,2e-05,2.01347]
[1780322570525,47.33,71769.87,0.0,-0.98346,2e-05,2.04506]
[1780322571532,47.33,71769.21,0.0,-0.98348,2e-05,2.04347]
[1780322576573,47.33,71768.49,0.0,-0.9835,2e-05,2.04126]
[1780322577577,47.32,71762.13,0.0,-0.98361,2e-05,2.02918]
[1780322579588,47.32,71754.16,0.0,-0.98375,2e-05,2.01405]
[1780322581604,47.32,71764.61,0.0,-0.98357,2e-05,2.0333]
[1780322582609,47.32,71756.62,0.0,-0.98371,2e-05,2.01824]
[1780322584631,47.32,71760.36,0.0,-0.98365,2e-05,2.02498]
[1780322586640,47.32,71759.25,0.0,-0.98367,2e-05,2.02264]
[1780322587648,47.32,71752.03,0.0,-0.9838,2e-05,2.00909]
[1780322590667,47.32,71742.97,0.0,-0.98395,2e-05,1.99204]
[1780322592685,47.31,71728.6,0.0,-0.98421,2e-05,1.96445]
[1780322595719,47.31,71739.43,0.0,-0.98403,2e-05,1.98361]
[1780322598755,47.3,71745.63,0.0,-0.98394,2e-05,1.99369]
[1780322599751,47.3,71738.17,0.0,-0.98407,2e-05,1.97934]
[1780322600751,47.29,71730.29,0.0,-0.98421,2e-05,1.96431]
[1780322601759,47.29,71724.97,0.0,-0.98431,2e-05,1.95405]
[1780322605786,47.28,71731.85,0.0,-0.98421,2e-05,1.96429]
[1780322607801,47.27,71714.43,0.0,-0.98451,2e-05,1.93158]
[1780322608808,47.27,71703.92,0.0,-0.98469,2e-05,1.91221]
[1780322609815,47.27,71698.37,0.0,-0.98479,2e-05,1.90183]
[1780322614851,47.26,71698.64,0.0,-0.98482,2e-05,1.8978]
[1780322615858,47.25,71683.64,0.0,-0.98507,2e-05,1.87079]
[1780322616865,47.25,71678.83,0.0,-0.98515,2e-05,1.86193]
[1780322617871,47.25,71682.03,0.0,-0.9851,2e-05,1.86715]
[1780322618880,47.25,71697.64,0.0,-0.98485,2e-05,1.89433]
[1780322619885,47.25,71690.07,0.0,-0.98498,2e-05,1.88047]
[1780322620892,47.24,71682.13,0.0,-0.98511,2e-05,1.86605]
[1780322621900,47.24,71689.02,0.0,-0.98501,2e-05,1.87779]
[1780322622908,47.24,71693.67,0.0,-0.98493,2e-05,1.88559]
[1780322624289,47.24,71699.33,0.0,-0.98485,2e-05,1.8952]
[1780322624922,47.23,71699.33,0.0,-0.98485,2e-05,1.89475]
[1780322626937,47.23,71713.92,0.0,-0.98462,2e-05,1.91993]
[1780322628951,47.22,71721.52,0.0,-0.9845,2e-05,1.93268]
[1780322629960,47.22,71720.59,0.0,-0.98452,2e-05,1.93048]
[1780322631974,47.22,71710.68,0.0,-0.9847,2e-05,1.91165]
[1780322632981,47.21,71705.17,0.0,-0.98479,2e-05,1.90131]
[1780322634365,47.21,71691.99,0.0,-0.98501,2e-05,1.87746]
[1780322636001,47.21,71692.57,0.0,-0.98501,2e-05,1.87761]
[1780322639023,47.21,71708.22,0.0,-0.98475,2e-05,1.90523]
[1780322640033,47.21,71715.38,0.0,-0.98464,2e-05,1.91814]
[1780322641039,47.21,71720.07,0.0,-0.98456,2e-05,1.92664]
[1780322642081,47.21,71725.27,0.0,-0.98447,2e-05,1.93608]
[1780322643069,47.21,71727.86,0.0,-0.98443,2e-05,1.9408]
[1780322644445,47.21,71752.19,0.0,-0.98402,2e-05,1.98531]
[1780322645084,47.21,71752.19,0.0,-0.98402,2e-05,1.9853]
[1780322646089,47.21,71754.7,0.0,-0.98397,2e-05,1.98989]
[1780322648102,47.21,71764.62,0.0,-0.98381,2e-05,2.00816]
[1780322649108,47.21,71756.96,0.0,-0.98394,2e-05,1.99385]
[1780322650116,47.21,71756.42,0.0,-0.98395,2e-05,1.99278]
[1780322651123,47.21,71761.52,0.0,-0.98386,2e-05,2.00217]
[1780322652130,47.2,71769.69,0.0,-0.98372,2e-05,2.01731]
[1780322653137,47.2,71770.69,0.0,-0.9837,2e-05,2.01907]
[1780322654520,47.2,71778.65,0.0,-0.98357,2e-05,2.03388]
[1780322656159,47.2,71779.26,0.0,-0.98356,2e-05,2.03478]
[1780322661199,47.2,71775.33,0.0,-0.98363,2e-05,2.02675]
[1780322664593,47.2,71770.18,0.0,-0.98373,2e-05,2.01677]
[1780322665224,47.2,71770.01,0.0,-0.98373,2e-05,2.01633]
[1780322666232,47.2,71766.38,0.0,-0.98379,2e-05,2.00945]
[1780322668246,47.19,71757.5,0.0,-0.98396,2e-05,1.99168]
[1780322670261,47.18,71755.13,0.0,-0.98401,2e-05,1.98607]
[1780322674663,47.17,71766.83,0.0,-0.98385,2e-05,2.00306]
[1780322676302,47.14,71769.66,0.0,-0.98387,2e-05,2.00136]
[1780322680333,47.12,71776.59,0.0,-0.98377,2e-05,2.01172]
[1780322681338,47.12,71778.36,0.0,-0.98375,2e-05,2.01437]
[1780322682347,47.12,71783.37,0.0,-0.98367,2e-05,2.02309]
[1780322683352,47.11,71788.55,0.0,-0.98358,2e-05,2.03215]
[1780322684735,47.11,71791.17,0.0,-0.98355,2e-05,2.03569]
[1780322685366,47.11,71786.17,0.0,-0.98364,2e-05,2.02628]
[1780322688387,47.1,71782.1,0.0,-0.98373,2e-05,2.01659]
[1780322689395,47.09,71789.4,0.0,-0.98361,2e-05,2.02962]
[1780322690402,47.09,71794.0,0.0,-0.98353,2e-05,2.0376]
[1780322691408,47.09,71791.95,0.0,-0.98357,2e-05,2.03303]
[1780322694806,47.07,71791.95,0.0,-0.9836,2e-05,2.03028]
[1780322700472,47.05,71782.15,0.0,-0.9838,2e-05,2.0085]
[1780322701478,47.05,71788.36,0.0,-0.9837,2e-05,2.01948]
[1780322702486,47.05,71786.62,0.0,-0.98374,2e-05,2.01555]
[1780322707524,47.03,71774.59,0.0,-0.98398,2e-05,1.98986]
[1780322708529,47.03,71776.93,0.0,-0.98394,2e-05,1.99359]
[1780322709596,47.03,71764.87,0.0,-0.98415,2e-05,1.97068]
[1780322710570,47.0,71770.51,0.0,-0.98411,2e-05,1.9754]
[1780322711572,46.99,71775.09,0.0,-0.98404,2e-05,1.98328]
[1780322713587,46.99,71777.77,0.0,-0.984,2e-05,1.98706]
[1780322717619,46.98,71786.75,0.0,-0.98386,2e-05,2.00247]
[1780322718626,46.98,71779.7,0.0,-0.98398,2e-05,1.98924]
[1780322719633,46.98,71772.22,0.0,-0.98412,2e-05,1.97482]
[1780322724678,46.97,71771.68,0.0,-0.98414,2e-05,1.9721]
[1780322729710,46.95,71772.93,0.0,-0.98415,2e-05,1.97152]
[1780322730716,46.95,71778.37,0.0,-0.98406,2e-05,1.98098]
[1780322735754,46.94,71778.91,0.0,-0.9841,2e-05,1.9768]
[1780322738774,46.93,71773.13,0.0,-0.98421,2e-05,1.96442]
[1780322743811,46.92,71764.04,0.0,-0.98439,2e-05,1.94553]
[1780322744816,46.89,71755.97,0.0,-0.98457,2e-05,1.92531]
[1780322749850,46.77,71753.94,0.0,-0.98482,2e-05,1.89855]
[1780322751865,46.76,71746.94,0.0,-0.98494,2e-05,1.88515]
[1780322752873,46.76,71730.09,0.0,-0.98522,2e-05,1.85485]
[1780322753880,46.76,71711.67,0.0,-0.98552,2e-05,1.82225]
[1780322757907,46.75,71717.23,0.0,-0.98544,2e-05,1.83073]
[1780322762968,46.75,71711.55,0.0,-0.98554,2e-05,1.81957]
[1780322763951,46.74,71701.89,0.0,-0.9857,2e-05,1.80226]
[1780322768986,46.74,71707.58,0.0,-0.98562,2e-05,1.81078]
[1780322771001,46.73,71699.25,0.0,-0.98576,2e-05,1.79585]
[1780322772017,46.73,71681.9,0.0,-0.98603,2e-05,1.76596]
[1780322773018,46.73,71676.31,0.0,-0.98612,2e-05,1.75628]
[1780322774026,46.73,71666.29,0.0,-0.98627,2e-05,1.73921]
[1780322775414,46.73,71658.8,0.0,-0.98639,2e-05,1.72651]
[1780322776038,46.73,71658.84,0.0,-0.98639,2e-05,1.72644]
[1780322778070,46.73,71648.35,0.0,-0.98655,1e-05,1.70873]
[1780322779069,46.73,71652.47,0.0,-0.98649,1e-05,1.71546]
[1780322780092,46.73,71647.33,0.0,-0.98656,1e-05,1.70682]
[1780322783102,46.73,71650.04,0.0,-0.98653,1e-05,1.711]
[1780322784104,46.72,71661.17,0.0,-0.98636,2e-05,1.72943]
[1780322785489,46.72,71667.19,0.0,-0.98627,2e-05,1.73938]
[1780322786118,46.72,71667.19,0.0,-0.98627,2e-05,1.73923]
[1780322788134,46.72,71660.26,0.0,-0.98638,2e-05,1.72731]
[1780322790145,46.72,71658.75,0.0,-0.9864,2e-05,1.72451]
[1780322792159,46.72,71652.4,0.0,-0.98652,1e-05,1.71165]
[1780322793178,46.72,71640.23,0.0,-0.9867,1e-05,1.69143]
[1780322794173,46.72,71634.4,0.0,-0.98678,1e-05,1.6818]
[1780322795562,46.72,71631.22,0.0,-0.98683,1e-05,1.67654]
[1780322797195,46.72,71621.14,0.0,-0.98698,1e-05,1.66005]
[1780322798202,46.72,71619.21,0.0,-0.98701,1e-05,1.65691]
[1780322803238,46.72,71615.68,0.0,-0.98706,1e-05,1.65114]
[1780322804243,46.72,71600.37,0.0,-0.98728,1e-05,1.62659]
[1780322805631,46.72,71602.39,0.0,-0.98725,1e-05,1.62985]
[1780322808272,46.72,71611.62,0.0,-0.98712,1e-05,1.64475]
[1780322809282,46.72,71612.82,0.0,-0.9871,1e-05,1.64668]
[1780322812301,46.72,71605.76,0.0,-0.9872,1e-05,1.63538]
[1780322814315,46.72,71601.25,0.0,-0.98726,1e-05,1.62823]
[1780322819349,46.72,71603.1,0.0,-0.98724,1e-05,1.63135]
[1780322823379,46.72,71597.3,0.0,-0.98732,1e-05,1.62225]
[1780322828415,46.72,71595.63,0.0,-0.98734,1e-05,1.61984]
[1780322831435,46.72,71585.03,0.0,-0.98749,1e-05,1.60321]
[1780322832447,46.72,71572.47,0.0,-0.98766,1e-05,1.58357]
[1780322833453,46.72,71572.47,0.0,-0.98766,1e-05,1.58365]
[1780322834589,46.72,71565.17,0.0,-0.98776,1e-05,1.57241]
[1780322835851,46.72,71558.31,0.0,-0.98785,1e-05,1.5619]
[1780322836507,46.72,71558.29,0.0,-0.98785,1e-05,1.56187]
[1780322837513,46.72,71550.57,0.0,-0.98796,1e-05,1.54999]
[1780322838522,46.72,71541.26,0.0,-0.98808,1e-05,1.53593]
[1780322840536,46.73,71541.99,0.0,-0.98807,1e-05,1.53721]
[1780322844564,46.73,71548.22,0.0,-0.98799,1e-05,1.54673]
[1780322848591,46.73,71552.78,0.0,-0.98792,1e-05,1.55373]
[1780322849616,46.73,71576.66,0.0,-0.9876,1e-05,1.59078]
[1780322850611,46.73,71577.09,0.0,-0.98759,1e-05,1.59145]
[1780322851616,46.73,71591.54,0.0,-0.9874,1e-05,1.61227]
[1780322852625,46.73,71592.99,0.0,-0.98738,1e-05,1.61456]
[1780322853630,46.73,71586.5,0.0,-0.98747,1e-05,1.6043]
[1780322854639,46.73,71585.78,0.0,-0.98748,1e-05,1.60317]
[1780322857662,46.73,71591.5,0.0,-0.9874,1e-05,1.6122]
[1780322858676,46.73,71592.76,0.0,-0.98739,1e-05,1.6142]
[1780322859680,46.73,71585.52,0.0,-0.98749,1e-05,1.60276]
[1780322860684,46.73,71570.0,0.0,-0.9877,1e-05,1.57845]
[1780322861691,46.73,71569.53,0.0,-0.98771,1e-05,1.57772]
[1780322863705,46.73,71563.68,0.0,-0.98779,1e-05,1.56864]
[1780322864712,46.73,71555.77,0.0,-0.9879,1e-05,1.55642]
[1780322866064,46.73,71545.8,0.0,-0.98803,1e-05,1.54114]
[1780322870754,46.73,71556.75,0.0,-0.98789,1e-05,1.55793]
[1780322871761,46.73,71560.04,0.0,-0.98784,1e-05,1.56301]
[1780322875793,46.73,71569.02,0.0,-0.98772,1e-05,1.57693]
[1780322876795,46.73,71580.69,0.0,-0.98756,1e-05,1.59516]
[1780322877804,46.73,71576.49,0.0,-0.98761,1e-05,1.58858]
[1780322879819,46.73,71573.1,0.0,-0.98766,1e-05,1.58328]
[1780322881834,46.73,71584.86,0.0,-0.9875,1e-05,1.60172]
[1780322882842,46.73,71586.91,0.0,-0.98747,1e-05,1.60495]
[1780322884856,46.73,71578.45,0.0,-0.98759,1e-05,1.59165]
[1780322885862,46.73,71576.95,0.0,-0.98761,1e-05,1.5893]
[1780322890898,46.73,71576.17,0.0,-0.98762,1e-05,1.58808]
[1780322894926,46.73,71567.34,0.0,-0.98774,1e-05,1.57432]
[1780322899964,46.73,71583.72,0.0,-0.98751,1e-05,1.59992]
[1780322900971,46.73,71579.5,0.0,-0.98757,1e-05,1.5933]
[1780322901977,46.73,71578.07,0.0,-0.98759,1e-05,1.59105]
[1780322907013,46.73,71576.22,0.0,-0.98762,1e-05,1.58816]
[1780322910039,46.73,71571.19,0.0,-0.98769,1e-05,1.58031]
[1780322912054,46.73,71577.36,0.0,-0.98762,1e-05,1.58801]
[1780322917089,46.73,71585.47,0.0,-0.9875,1e-05,1.60074]
[1780322921117,46.73,71591.24,0.0,-0.98742,1e-05,1.60984]
[1780322922131,46.73,71607.14,0.0,-0.9872,1e-05,1.63514]
[1780322923130,46.73,71637.55,0.0,-0.98676,1e-05,1.68435]
[1780322928167,46.72,71647.23,0.0,-0.98662,1e-05,1.69998]
[1780322930181,46.72,71653.11,0.0,-0.98653,1e-05,1.70953]
[1780322931189,46.72,71661.78,0.0,-0.9864,2e-05,1.72383]
[1780322932196,46.72,71667.14,0.0,-0.98632,2e-05,1.73266]
[1780322935217,46.72,71673.13,0.0,-0.98623,2e-05,1.74244]
[1780322940252,46.71,71675.79,0.0,-0.9862,2e-05,1.74603]
[1780322943287,46.71,71670.01,0.0,-0.98629,2e-05,1.73584]
[1780322944293,46.71,71661.55,0.0,-0.98642,2e-05,1.72155]
[1780322945304,46.71,71659.53,0.0,-0.98645,1e-05,1.71806]
[1780322947315,46.71,71654.59,0.0,-0.98653,1e-05,1.70965]
[1780322950338,46.71,71649.34,0.0,-0.98661,1e-05,1.70069]
[1780322953358,46.71,71656.34,0.0,-0.98651,1e-05,1.71205]
[1780322954363,46.71,71646.15,0.0,-0.98666,1e-05,1.6951]
[1780322955371,46.71,71645.55,0.0,-0.98667,1e-05,1.69404]
[1780322960407,46.7,71641.33,0.0,-0.98673,1e-05,1.68681]
[1780322961414,46.7,71635.94,0.0,-0.98681,1e-05,1.67793]
[1780322962420,46.7,71638.77,0.0,-0.98677,1e-05,1.68252]
[1780322967461,46.7,71639.15,0.0,-0.98677,1e-05,1.68291]
[1780322968465,46.7,71645.67,0.0,-0.98667,1e-05,1.69357]
[1780322969473,46.7,71647.27,0.0,-0.98665,1e-05,1.69614]
[1780322974508,46.7,71645.6,0.0,-0.98669,1e-05,1.69101]
[1780322975513,46.7,71633.48,0.0,-0.98687,1e-05,1.67111]
[1780322976898,46.7,71629.02,0.0,-0.98694,1e-05,1.66383]
[1780322980551,46.7,71639.91,0.0,-0.98678,1e-05,1.68152]
[1780322981558,46.7,71637.36,0.0,-0.98682,1e-05,1.6773]
[1780322983572,46.7,71616.5,0.0,-0.98712,1e-05,1.6434]
[1780322984580,46.7,71615.82,0.0,-0.98713,1e-05,1.64233]
[1780322985586,46.7,71622.17,0.0,-0.98704,1e-05,1.65258]
[1780322986967,46.7,71629.75,0.0,-0.98693,1e-05,1.66486]
[1780322987601,46.7,71629.72,0.0,-0.98693,1e-05,1.66479]
[1780322988607,46.7,71620.16,0.0,-0.98707,1e-05,1.64929]
[1780322989615,46.7,71613.67,0.0,-0.98716,1e-05,1.63886]
[1780322990623,46.7,71603.97,0.0,-0.9873,1e-05,1.62337]
[1780322991629,46.7,71593.69,0.0,-0.98744,1e-05,1.60711]
[1780322992636,46.7,71597.67,0.0,-0.98739,1e-05,1.61349]
[1780322995657,46.7,71607.28,0.0,-0.98725,1e-05,1.62898]
[1780322997037,46.7,71606.38,0.0,-0.98726,1e-05,1.62758]
[1780323002713,46.7,71608.23,0.0,-0.98723,1e-05,1.63079]
[1780323003717,46.7,71597.19,0.0,-0.98739,1e-05,1.61325]
[1780323004727,46.7,71599.26,0.0,-0.98736,1e-05,1.6166]
[1780323007111,46.7,71606.45,0.0,-0.98726,1e-05,1.62817]
[1780323008752,46.7,71606.29,0.0,-0.98726,1e-05,1.62801]
[1780323013789,46.71,71612.21,0.0,-0.98717,1e-05,1.63774]
[1780323014794,46.71,71599.27,0.0,-0.98736,1e-05,1.61711]
[1780323015801,46.71,71599.27,0.0,-0.98735,1e-05,1.61716]
[1780323017181,46.71,71586.21,0.0,-0.98754,1e-05,1.59658]
[1780323017826,46.71,71585.93,0.0,-0.98754,1e-05,1.59623]
[1780323018830,46.71,71573.07,0.0,-0.98772,1e-05,1.57621]
[1780323019838,46.71,71569.87,0.0,-0.98776,1e-05,1.57137]
[1780323021852,46.71,71576.52,0.0,-0.98767,1e-05,1.58198]
[1780323022859,46.71,71583.26,0.0,-0.98757,1e-05,1.59265]
[1780323023867,46.71,71581.98,0.0,-0.98759,1e-05,1.59074]
[1780323027252,46.71,71571.12,0.0,-0.98774,1e-05,1.57411]
[1780323028908,46.71,71571.85,0.0,-0.98772,1e-05,1.57549]
[1780323032930,46.72,71554.31,0.0,-0.98797,1e-05,1.54703]
[1780323033959,46.72,71553.95,0.0,-0.98798,1e-05,1.54665]
[1780323038981,46.72,71555.68,0.0,-0.98795,1e-05,1.5502]
[1780323040994,46.73,71549.02,0.0,-0.98803,1e-05,1.54035]
[1780323042000,46.73,71548.13,0.0,-0.98804,1e-05,1.53918]
[1780323048047,46.73,71552.1,0.0,-0.98798,1e-05,1.5464]
[1780323050069,46.74,71543.42,0.0,-0.98809,1e-05,1.53352]
[1780323051065,46.74,71540.26,0.0,-0.98813,1e-05,1.52892]
[1780323054090,46.74,71532.49,0.0,-0.98823,1e-05,1.51779]
[1780323055095,46.74,71531.39,0.0,-0.98824,1e-05,1.51636]
[1780323060131,46.75,71532.32,0.0,-0.98822,1e-05,1.5189]
[1780323062169,46.75,71542.07,0.0,-0.98809,1e-05,1.53413]
[1780323063162,46.75,71542.28,0.0,-0.98808,1e-05,1.5347]
[1780323064168,46.75,71539.81,0.0,-0.98811,1e-05,1.53114]
[1780323066181,46.76,71528.08,0.0,-0.98827,1e-05,1.51381]
[1780323067195,46.76,71522.97,0.0,-0.98833,1e-05,1.50637]
[1780323068199,46.76,71523.66,0.0,-0.98832,1e-05,1.50766]
[1780323073235,46.76,71512.78,0.0,-0.98846,1e-05,1.49121]
[1780323074247,46.76,71510.59,0.0,-0.98849,1e-05,1.48823]
[1780323075257,46.76,71493.33,0.0,-0.98871,1e-05,1.46305]
[1780323076264,46.77,71508.29,0.0,-0.98851,1e-05,1.4857]
[1780323078277,46.77,71514.11,0.0,-0.98843,1e-05,1.49464]
[1780323080291,46.77,71511.9,0.0,-0.98846,1e-05,1.49189]
[1780323083311,46.77,71523.92,0.0,-0.98829,1e-05,1.51068]
[1780323084321,46.78,71527.69,0.0,-0.98824,1e-05,1.51682]
[1780323086334,46.78,71538.45,0.0,-0.98809,1e-05,1.53352]
[1780323091368,46.79,71539.12,0.0,-0.98809,1e-05,1.53362]
[1780323096403,46.79,71530.9,0.0,-0.98819,1e-05,1.52215]
[1780323097756,46.79,71520.31,0.0,-0.98833,1e-05,1.50643]
[1780323099425,46.79,71518.56,0.0,-0.98835,1e-05,1.50404]
[1780323101440,46.79,71513.56,0.0,-0.98841,1e-05,1.49657]
[1780323102448,46.79,71508.37,0.0,-0.98848,1e-05,1.48885]
[1780323103453,46.79,71507.6,0.0,-0.98849,1e-05,1.48771]
[1780323105467,46.79,71505.55,0.0,-0.98852,1e-05,1.48467]
[1780323106476,46.79,71512.45,0.0,-0.98843,1e-05,1.49492]
[1780323107828,46.79,71506.3,0.0,-0.98851,1e-05,1.48578]
[1780323109496,46.79,71504.62,0.0,-0.98853,1e-05,1.48329]
[1780323110504,46.79,71495.32,0.0,-0.98865,1e-05,1.46957]
[1780323111508,46.79,71491.0,0.0,-0.98871,1e-05,1.46323]
[1780323113525,46.79,71491.2,0.0,-0.9887,1e-05,1.46353]
[1780323118558,46.79,71495.02,0.0,-0.98866,1e-05,1.46913]
[1780323120597,46.79,71488.4,0.0,-0.98874,1e-05,1.45943]
[1780323121590,46.79,71460.78,0.0,-0.98909,1e-05,1.41951]
[1780323122598,46.79,71462.69,0.0,-0.98907,1e-05,1.42225]
[1780323124666,46.79,71480.06,0.0,-0.98885,1e-05,1.44728]
[1780323127673,46.8,71506.09,0.0,-0.98851,1e-05,1.48565]
[1780323129775,46.8,71511.49,0.0,-0.98844,1e-05,1.49367]
[1780323131698,46.8,71515.14,0.0,-0.98839,1e-05,1.49911]
[1780323136734,46.8,71516.28,0.0,-0.98837,1e-05,1.50137]
[1780323138261,46.8,71513.08,0.0,-0.98841,1e-05,1.49709]
[1780323140763,46.8,71519.18,0.0,-0.98833,1e-05,1.50671]
[1780323141769,46.81,71522.1,0.0,-0.98828,1e-05,1.51133]
[1780323143783,46.81,71513.91,0.0,-0.98839,1e-05,1.49952]
[1780323144790,46.81,71512.41,0.0,-0.9884,1e-05,1.49777]
[1780323145798,46.81,71518.78,0.0,-0.98832,1e-05,1.50729]
[1780323146806,46.81,71518.87,0.0,-0.98832,1e-05,1.50766]
[1780323148331,46.82,71512.87,0.0,-0.98839,1e-05,1.49915]
[1780323153854,46.82,71517.24,0.0,-0.98834,1e-05,1.50526]
[1780323156880,46.83,71494.11,0.0,-0.98863,1e-05,1.47169]
[1780323158401,46.83,71486.48,0.0,-0.98873,1e-05,1.4608]
[1780323159902,46.83,71491.43,0.0,-0.98866,1e-05,1.46864]
[1780323160908,46.84,71488.22,0.0,-0.9887,1e-05,1.46423]
[1780323163929,46.84,71492.97,0.0,-0.98863,1e-05,1.4721]
[1780323164938,46.84,71497.39,0.0,-0.98857,1e-05,1.4789]
[1780323166952,46.85,71501.67,0.0,-0.98851,1e-05,1.48578]
[1780323169973,46.85,71491.68,0.0,-0.98863,1e-05,1.47184]
[1780323170980,46.85,71489.7,0.0,-0.98865,1e-05,1.46922]
[1780323175011,46.86,71486.69,0.0,-0.98868,1e-05,1.46598]
[1780323178035,46.87,71498.54,0.0,-0.98852,1e-05,1.48431]
[1780323179040,46.87,71496.42,0.0,-0.98854,1e-05,1.48145]
[1780323184075,46.88,71508.49,0.0,-0.98837,1e-05,1.50073]
[1780323185082,46.88,71507.64,0.0,-0.98838,1e-05,1.49971]
[1780323186089,46.88,71499.09,0.0,-0.98849,1e-05,1.48724]
[1780323187096,46.88,71499.84,0.0,-0.98848,1e-05,1.48862]
[1780323190116,46.88,71509.4,0.0,-0.98835,1e-05,1.50364]
[1780323191123,46.89,71519.92,0.0,-0.98821,1e-05,1.51966]
[1780323192156,46.89,71521.12,0.0,-0.98819,1e-05,1.52168]
[1780323195161,46.89,71507.64,0.0,-0.98836,1e-05,1.50207]
[1780323196168,46.89,71521.46,0.0,-0.98818,1e-05,1.52305]
[1780323197175,46.89,71524.25,0.0,-0.98814,1e-05,1.52747]
[1780323199191,46.9,71532.3,0.0,-0.98803,1e-05,1.54007]
[1780323200197,46.9,71532.22,0.0,-0.98803,1e-05,1.54012]
[1780323205234,46.9,71529.06,0.0,-0.98806,1e-05,1.53617]
[1780323209261,46.91,71529.93,0.0,-0.98804,1e-05,1.53821]
[1780323210269,46.91,71530.17,0.0,-0.98804,1e-05,1.53875]
[1780323213293,46.91,71523.91,0.0,-0.98813,1e-05,1.52791]
[1780323215308,46.91,71530.45,0.0,-0.98804,1e-05,1.53821]
[1780323220349,46.92,71528.47,0.0,-0.98806,1e-05,1.53611]
[1780323222360,46.92,71522.59,0.0,-0.98814,1e-05,1.52685]
[1780323226389,46.91,71519.35,0.0,-0.98819,1e-05,1.52143]
[1780323228402,46.91,71529.03,0.0,-0.98806,1e-05,1.53608]
[1780323229412,46.91,71530.5,0.0,-0.98804,1e-05,1.53831]
[1780323230418,46.91,71538.93,0.0,-0.98793,1e-05,1.55061]
[1780323231425,46.91,71540.55,0.0,-0.98791,1e-05,1.55251]
[1780323234445,46.91,71551.64,0.0,-0.98776,1e-05,1.57004]
[1780323235452,46.91,71555.76,0.0,-0.9877,1e-05,1.57655]
[1780323237466,46.91,71553.18,0.0,-0.98773,1e-05,1.57279]
[1780323238473,46.91,71550.49,0.0,-0.98777,1e-05,1.56876]
[1780323239481,46.91,71555.64,0.0,-0.9877,1e-05,1.57686]
[1780323240490,46.91,71552.2,0.0,-0.98774,1e-05,1.57166]
[1780323242500,46.91,71542.3,0.0,-0.98788,1e-05,1.55666]
[1780323243510,46.92,71544.12,0.0,-0.98785,1e-05,1.55961]
[1780323245523,46.92,71549.71,0.0,-0.98777,1e-05,1.56853]
[1780323246530,46.92,71550.53,0.0,-0.98776,1e-05,1.56993]
[1780323250557,46.92,71561.8,0.0,-0.9876,1e-05,1.58795]
[1780323251587,46.92,71564.22,0.0,-0.98756,1e-05,1.59184]
[1780323252579,46.92,71570.72,0.0,-0.98747,1e-05,1.60212]
[1780323253585,46.92,71577.9,0.0,-0.98737,1e-05,1.61352]
[1780323254593,46.92,71582.96,0.0,-0.9873,1e-05,1.62159]
[1780323255600,46.92,71591.89,0.0,-0.98717,1e-05,1.63585]
[1780323256607,46.92,71591.3,0.0,-0.98718,1e-05,1.63494]
[1780323261642,46.92,71591.59,0.0,-0.98717,1e-05,1.63554]
[1780323266676,46.93,71589.91,0.0,-0.9872,1e-05,1.63299]
[1780323270709,46.93,71584.67,0.0,-0.98727,1e-05,1.62474]
[1780323271715,46.92,71575.09,0.0,-0.98743,1e-05,1.6069]
[1780323272723,46.92,71580.62,0.0,-0.98736,1e-05,1.61493]
[1780323274736,46.91,71592.86,0.0,-0.98719,1e-05,1.63372]
[1780323275744,46.91,71592.98,0.0,-0.98719,1e-05,1.63393]
[1780323277756,46.91,71587.98,0.0,-0.98726,1e-05,1.62526]
[1780323279291,46.9,71582.47,0.0,-0.98736,1e-05,1.61507]
[1780323282793,46.89,71587.53,0.0,-0.9873,1e-05,1.62094]
[1780323287828,46.87,71585.67,0.0,-0.98736,1e-05,1.61441]
[1780323290848,46.86,71579.96,0.0,-0.98746,1e-05,1.60329]
[1780323291861,46.85,71572.69,0.0,-0.98757,1e-05,1.5912]
[1780323292868,46.85,71574.11,0.0,-0.98756,1e-05,1.59276]
[1780323293878,46.85,71586.66,0.0,-0.98739,1e-05,1.61184]
[1780323294884,46.84,71589.01,0.0,-0.98736,1e-05,1.61485]
[1780323295889,46.84,71582.86,0.0,-0.98745,1e-05,1.60443]
[1780323296896,46.83,71578.2,0.0,-0.98752,1e-05,1.59642]
[1780323297903,46.83,71576.66,0.0,-0.98755,1e-05,1.59333]
[1780323300931,46.82,71569.62,0.0,-0.98767,1e-05,1.58034]
[1780323302947,46.81,71556.18,0.0,-0.98786,1e-05,1.55824]
[1780323303954,46.8,71547.25,0.0,-0.98799,1e-05,1.54338]
[1780323309504,46.79,71547.28,0.0,-0.98802,1e-05,1.54059]
[1780323311003,46.78,71534.22,0.0,-0.9882,1e-05,1.51968]
[1780323313021,46.78,71521.49,0.0,-0.98838,1e-05,1.50004]
[1780323314027,46.77,71521.49,0.0,-0.98838,1e-05,1.49955]
[1780323315038,46.77,71515.4,0.0,-0.98847,1e-05,1.49]
[1780323316050,46.77,71514.33,0.0,-0.98848,1e-05,1.48795]
[1780323320075,46.76,71506.88,0.0,-0.9886,1e-05,1.47466]
[1780323321080,46.75,71506.88,0.0,-0.9886,1e-05,1.47423]
[1780323326118,46.74,71506.72,0.0,-0.98863,1e-05,1.47188]
[1780323328135,46.74,71500.07,0.0,-0.98872,1e-05,1.46127]
[1780323329137,46.73,71502.71,0.0,-0.98869,1e-05,1.46474]
[1780323334171,46.72,71506.35,0.0,-0.98867,1e-05,1.46622]
[1780323339208,46.71,71507.51,0.0,-0.98868,1e-05,1.46588]
[1780323341223,46.7,71501.51,0.0,-0.98876,1e-05,1.45628]
[1780323342228,46.7,71501.49,0.0,-0.98876,1e-05,1.45586]
[1780323343235,46.7,71507.2,0.0,-0.98869,1e-05,1.46384]
[1780323344242,46.7,71506.27,0.0,-0.98871,1e-05,1.46207]
[1780323349277,46.68,71511.92,0.0,-0.98866,1e-05,1.46834]
[1780323353306,46.67,71506.79,0.0,-0.98874,1e-05,1.45919]
[1780323356330,46.67,71490.66,0.0,-0.98895,1e-05,1.43454]
[1780323357334,46.66,71483.88,0.0,-0.98904,1e-05,1.42442]
[1780323358341,46.66,71477.23,0.0,-0.98913,1e-05,1.41456]
[1780323359348,46.66,71476.93,0.0,-0.98913,1e-05,1.41383]
[1780323361362,46.66,71463.18,0.0,-0.98931,1e-05,1.39368]
[1780323362370,46.64,71454.09,0.0,-0.98944,1e-05,1.37828]
[1780323363404,46.63,71448.86,0.0,-0.98953,1e-05,1.36865]
[1780323365404,46.6,71446.11,0.0,-0.9896,1e-05,1.36049]
[1780323367418,46.57,71443.06,0.0,-0.98967,1e-05,1.35246]
[1780323370441,46.54,71438.05,0.0,-0.98977,1e-05,1.34026]
[1780323371450,46.53,71448.54,0.0,-0.98966,1e-05,1.35314]
[1780323372453,46.52,71449.22,0.0,-0.98967,1e-05,1.35227]
[1780323375480,46.49,71463.75,0.0,-0.98954,1e-05,1.36707]
[1780323376485,46.48,71469.97,0.0,-0.98947,1e-05,1.37556]
[1780323377495,46.48,71472.53,0.0,-0.98944,1e-05,1.37893]
[1780323382530,46.5,71468.42,0.0,-0.98947,1e-05,1.37545]
[1780323383535,46.5,71461.52,0.0,-0.98955,1e-05,1.36558]
[1780323384543,46.5,71461.0,0.0,-0.98956,1e-05,1.36534]
[1780323386562,46.5,71447.99,0.0,-0.98971,1e-05,1.34757]
[1780323387564,46.49,71445.09,0.0,-0.98976,1e-05,1.34188]
[1780323389577,46.47,71443.97,0.0,-0.9898,1e-05,1.33726]
[1780323392600,46.44,71450.9,0.0,-0.98977,1e-05,1.34068]
[1780323393609,46.44,71457.07,0.0,-0.9897,1e-05,1.34903]
[1780323394620,46.44,71455.4,0.0,-0.98972,1e-05,1.34655]
[1780323395621,46.44,71446.31,0.0,-0.98983,1e-05,1.33387]
[1780323396628,46.43,71447.3,0.0,-0.98983,1e-05,1.33379]
[1780323398643,46.43,71463.54,0.0,-0.98964,1e-05,1.35589]
[1780323399651,46.43,71475.57,0.0,-0.98949,1e-05,1.37249]
[1780323400658,46.43,71481.35,0.0,-0.98942,1e-05,1.38039]
[1780323401665,46.42,71496.32,0.0,-0.98924,1e-05,1.40137]
[1780323402713,46.43,71492.04,0.0,-0.98929,1e-05,1.3957]
[1780323404735,46.45,71586.85,0.0,-0.98803,1e-05,1.5395]
[1780323405729,46.45,71577.87,0.0,-0.98815,1e-05,1.52575]
[1780323406735,46.46,71577.08,0.0,-0.98815,1e-05,1.5265]
[1780323407758,46.46,71573.14,0.0,-0.9882,1e-05,1.5205]
[1780323408757,46.47,71572.01,0.0,-0.98819,1e-05,1.52107]
[1780323409761,46.47,71589.05,0.0,-0.98796,1e-05,1.54716]
[1780323411805,46.49,71612.34,0.0,-0.98762,1e-05,1.58557]
[1780323412875,46.49,71607.2,0.0,-0.98769,1e-05,1.57764]
[1780323413843,46.49,71594.39,0.0,-0.98787,1e-05,1.55786]
[1780323414849,46.49,71599.86,0.0,-0.98779,1e-05,1.56636]
[1780323415863,46.49,71585.86,0.0,-0.98798,1e-05,1.54503]
[1780323417878,46.49,71598.52,0.0,-0.98781,1e-05,1.56481]
[1780323418882,46.49,71606.44,0.0,-0.98769,1e-05,1.57747]
[1780323420355,46.49,71621.54,0.0,-0.98748,1e-05,1.60124]
[1780323420903,46.49,71624.44,0.0,-0.98744,1e-05,1.60596]
[1780323422914,46.5,71619.95,0.0,-0.98749,1e-05,1.59988]
[1780323423922,46.5,71618.91,0.0,-0.98751,1e-05,1.59845]
[1780323424927,46.5,71599.86,0.0,-0.98777,1e-05,1.56855]
[1780323425935,46.51,71583.72,0.0,-0.98798,1e-05,1.54526]
[1780323427948,46.51,71570.47,0.0,-0.98816,1e-05,1.52517]
[1780323428956,46.51,71565.21,0.0,-0.98822,1e-05,1.51764]
[1780323430445,46.51,71577.21,0.0,-0.98806,1e-05,1.53593]
[1780323431983,46.52,71583.14,0.0,-0.98798,1e-05,1.5455]
[1780323432988,46.52,71578.98,0.0,-0.98803,1e-05,1.5393]
[1780323437015,46.52,71561.34,0.0,-0.98826,1e-05,1.51322]
[1780323438027,46.52,71553.27,0.0,-0.98837,1e-05,1.50129]
[1780323439041,46.53,71548.51,0.0,-0.98843,1e-05,1.49441]
[1780323441053,46.53,71548.35,0.0,-0.98842,1e-05,1.495]
[1780323443067,46.53,71559.47,0.0,-0.98827,1e-05,1.51174]
[1780323444072,46.53,71566.4,0.0,-0.98818,1e-05,1.52224]
[1780323445082,46.53,71571.17,0.0,-0.98812,1e-05,1.52974]
[1780323446084,46.53,71580.08,0.0,-0.98799,1e-05,1.54361]
[1780323447092,46.53,71589.73,0.0,-0.98786,1e-05,1.55869]
[1780323448099,46.54,71588.59,0.0,-0.98786,1e-05,1.55862]
[1780323452131,46.55,71600.49,0.0,-0.9877,1e-05,1.57589]
[1780323453137,46.56,71606.99,0.0,-0.9876,1e-05,1.58745]
[1780323454146,46.56,71603.34,0.0,-0.98765,1e-05,1.58184]
[1780323455153,46.56,71597.72,0.0,-0.98773,1e-05,1.57318]
[1780323456155,46.57,71593.41,0.0,-0.98777,1e-05,1.5679]
[1780323460669,46.59,71592.46,0.0,-0.98776,1e-05,1.56983]
[1780323462206,46.59,71591.68,0.0,-0.98777,1e-05,1.56877]
[1780323463203,46.59,71601.99,0.0,-0.98762,1e-05,1.58502]
[1780323465219,46.6,71610.82,0.0,-0.98749,1e-05,1.60038]
[1780323470744,46.6,71610.16,0.0,-0.98749,1e-05,1.59979]
[1780323473276,46.6,71616.85,0.0,-0.98739,1e-05,1.61057]
[1780323478310,46.61,71600.87,0.0,-0.9876,1e-05,1.58714]
[1780323479317,46.61,71600.85,0.0,-0.9876,1e-05,1.58723]
[1780323484352,46.64,71601.27,0.0,-0.98755,1e-05,1.59269]
[1780323485359,46.64,71610.84,0.0,-0.98742,1e-05,1.60791]
[1780323486367,46.64,71619.77,0.0,-0.98728,1e-05,1.62297]
[1780323487376,46.64,71620.96,0.0,-0.98727,1e-05,1.62493]
[1780323488382,46.64,71632.59,0.0,-0.9871,1e-05,1.64366]
[1780323490885,46.64,71635.42,0.0,-0.98706,1e-05,1.64833]
[1780323492410,46.64,71625.11,0.0,-0.9872,1e-05,1.63177]
[1780323494424,46.64,71623.98,0.0,-0.98722,1e-05,1.63002]
[1780323495432,46.64,71631.54,0.0,-0.98711,1e-05,1.64221]
[1780323496438,46.65,71635.12,0.0,-0.98706,1e-05,1.64807]
[1780323498452,46.65,71634.54,0.0,-0.98707,1e-05,1.64715]
[1780323503488,46.65,71633.27,0.0,-0.98708,1e-05,1.64519]
[1780323508523,46.65,71620.22,0.0,-0.98727,1e-05,1.62432]
[1780323509531,46.65,71620.86,0.0,-0.98726,1e-05,1.62587]
[1780323511545,46.65,71629.26,0.0,-0.98715,1e-05,1.63745]
[1780323512551,46.65,71627.91,0.0,-0.98717,1e-05,1.63531]
[1780323517586,46.65,71629.36,0.0,-0.98715,1e-05,1.63779]
[1780323522623,46.65,71616.59,0.0,-0.98733,1e-05,1.6175]
[1780323523631,46.65,71606.72,0.0,-0.98747,1e-05,1.60191]
[1780323524653,46.65,71612.15,0.0,-0.98739,1e-05,1.6106]
[1780323525648,46.65,71615.87,0.0,-0.98734,1e-05,1.61659]
[1780323527662,46.65,71612.5,0.0,-0.98738,1e-05,1.61135]
[1780323528669,46.66,71602.14,0.0,-0.98752,1e-05,1.59569]
[1780323529675,46.66,71606.34,0.0,-0.98746,1e-05,1.6033]
[1780323530683,46.66,71613.47,0.0,-0.98735,1e-05,1.61469]
[1780323531696,46.67,71602.64,0.0,-0.9875,1e-05,1.59822]
[1780323533710,46.67,71566.51,0.0,-0.98799,1e-05,1.54275]
[1780323534717,46.67,71537.82,0.0,-0.98838,1e-05,1.49872]
[1780323535730,46.67,71543.58,0.0,-0.98831,1e-05,1.50737]
[1780323536737,46.66,71537.79,0.0,-0.98839,1e-05,1.49774]
[1780323537759,46.66,71537.63,0.0,-0.98839,1e-05,1.49777]
[1780323539768,46.67,71553.59,0.0,-0.98817,1e-05,1.52236]
[1780323541786,46.67,71550.88,0.0,-0.98821,1e-05,1.51869]
[1780323542792,46.67,71546.64,0.0,-0.98826,1e-05,1.51251]
[1780323543803,46.67,71556.57,0.0,-0.98812,1e-05,1.5278]
[1780323544806,46.67,71565.95,0.0,-0.988,1e-05,1.54234]
[1780323545813,46.68,71569.91,0.0,-0.98794,1e-05,1.54879]
[1780323549841,46.68,71577.17,0.0,-0.98784,1e-05,1.56052]
[1780323551856,46.68,71582.58,0.0,-0.98776,1e-05,1.56924]
[1780323552870,46.68,71585.08,0.0,-0.98772,1e-05,1.57327]
[1780323554877,46.68,71591.35,0.0,-0.98763,1e-05,1.58333]
[1780323555884,46.68,71587.53,0.0,-0.98768,1e-05,1.57748]
[1780323556892,46.69,71576.66,0.0,-0.98783,1e-05,1.56073]
[1780323557898,46.69,71565.44,0.0,-0.98798,1e-05,1.54361]
[1780323558908,46.69,71565.44,0.0,-0.98798,1e-05,1.54379]
[1780323561926,46.69,71556.05,0.0,-0.9881,1e-05,1.53001]
[1780323562933,46.69,71551.36,0.0,-0.98817,1e-05,1.5231]
[1780323563942,46.69,71542.14,0.0,-0.98829,1e-05,1.50938]
[1780323564949,46.69,71539.04,0.0,-0.98833,1e-05,1.50496]
[1780323566963,46.7,71533.96,0.0,-0.98839,1e-05,1.49786]
[1780323571997,46.71,71535.96,0.0,-0.98836,1e-05,1.50029]
[1780323573006,46.71,71544.26,0.0,-0.98825,1e-05,1.51302]
[1780323574012,46.71,71544.26,0.0,-0.98825,1e-05,1.51326]
[1780323579051,46.72,71552.84,0.0,-0.98812,1e-05,1.52741]
[1780323580056,46.72,71549.56,0.0,-0.98817,1e-05,1.52264]
[1780323582071,46.72,71546.24,0.0,-0.98821,1e-05,1.51805]
[1780323585110,46.72,71528.2,0.0,-0.98844,1e-05,1.49164]
[1780323586098,46.72,71513.09,0.0,-0.98864,1e-05,1.4688]
[1780323587107,46.72,71513.04,0.0,-0.98865,1e-05,1.46831]
[1780323591623,46.72,71497.87,0.0,-0.98883,1e-05,1.44695]
[1780323593147,46.73,71496.77,0.0,-0.98884,1e-05,1.44569]
[1780323597179,46.73,71502.55,0.0,-0.98876,1e-05,1.45546]
[1780323598186,46.74,71503.27,0.0,-0.98875,1e-05,1.45684]
[1780323599192,46.74,71493.31,0.0,-0.98887,1e-05,1.44265]
[1780323600202,46.74,71487.34,0.0,-0.98894,1e-05,1.43436]
[1780323601694,46.74,71479.0,0.0,-0.98904,1e-05,1.42307]
[1780323603221,46.75,71479.67,0.0,-0.98903,1e-05,1.42441]
[1780323606245,46.75,71488.01,0.0,-0.98892,1e-05,1.43686]
[1780323607248,46.75,71489.24,0.0,-0.9889,1e-05,1.439]
[1780323609262,46.76,71498.49,0.0,-0.98878,1e-05,1.45316]
[1780323610272,46.76,71499.6,0.0,-0.98876,1e-05,1.45511]
[1780323611765,46.76,71511.7,0.0,-0.9886,1e-05,1.4735]
[1780323614298,46.76,71517.73,0.0,-0.98852,1e-05,1.483]
[1780323615307,46.77,71532.41,0.0,-0.98832,1e-05,1.50518]
[1780323616318,46.77,71531.07,0.0,-0.98833,1e-05,1.50366]
[1780323621845,46.78,71526.42,0.0,-0.98838,1e-05,1.49794]
[1780323624376,46.78,71536.86,0.0,-0.98824,1e-05,1.51413]
[1780323625376,46.78,71545.46,0.0,-0.98812,1e-05,1.52736]
[1780323626386,46.78,71551.14,0.0,-0.98805,1e-05,1.53621]
[1780323627390,46.78,71538.9,0.0,-0.98821,1e-05,1.51783]
[1780323628397,46.78,71535.6,0.0,-0.98825,1e-05,1.51308]
[1780323631915,46.79,71534.63,0.0,-0.98827,1e-05,1.51065]
[1780323636459,46.8,71526.75,0.0,-0.98836,1e-05,1.50002]
[1780323637466,46.8,71505.04,0.0,-0.98865,1e-05,1.46783]
[1780323638474,46.8,71499.45,0.0,-0.98871,1e-05,1.45993]
[1780323639480,46.8,71492.58,0.0,-0.9888,1e-05,1.45022]
[1780323640486,46.8,71489.29,0.0,-0.98884,1e-05,1.44576]
[1780323641985,46.81,71491.67,0.0,-0.9888,1e-05,1.4499]
[1780323646528,46.85,71497.36,0.0,-0.98867,1e-05,1.46538]
[1780323647538,46.85,71500.41,0.0,-0.98862,1e-05,1.47016]
[1780323652571,46.86,71500.47,0.0,-0.98861,1e-05,1.47173]
[1780323653580,46.86,71509.25,0.0,-0.98849,1e-05,1.48499]
[1780323654585,46.87,71504.78,0.0,-0.98855,1e-05,1.47865]
[1780323659619,46.87,71502.44,0.0,-0.98857,1e-05,1.47659]
[1780323662649,46.88,71491.3,0.0,-0.9887,1e-05,1.46107]
[1780323664660,46.88,71471.61,0.0,-0.98895,1e-05,1.43337]
[1780323666672,46.91,71469.32,0.0,-0.98894,1e-05,1.43358]
[1780323670700,46.99,71461.49,0.0,-0.98892,1e-05,1.43594]
[1780323671707,47.03,71460.57,0.0,-0.98887,1e-05,1.44129]
[1780323675738,47.09,71468.89,0.0,-0.98868,1e-05,1.46313]
[1780323677761,47.14,71484.83,0.0,-0.9884,1e-05,1.4954]
[1780323678760,47.16,71484.45,0.0,-0.98838,1e-05,1.49734]
[1780323680771,47.16,71472.41,0.0,-0.98853,1e-05,1.48005]
[1780323681778,47.18,71466.13,0.0,-0.98859,1e-05,1.47349]
[1780323683792,47.21,71469.95,0.0,-0.98849,1e-05,1.48449]
[1780323684799,47.21,71475.76,0.0,-0.98841,1e-05,1.49332]
[1780323685806,47.21,71481.27,0.0,-0.98834,1e-05,1.50172]
[1780323686813,47.22,71481.27,0.0,-0.98834,1e-05,1.50195]
[1780323688827,47.22,71474.08,0.0,-0.98843,1e-05,1.49177]
[1780323689864,47.22,71485.98,0.0,-0.98827,1e-05,1.50943]
[1780323690858,47.22,71486.43,0.0,-0.98826,1e-05,1.51035]
[1780323691873,47.22,71519.41,0.0,-0.98784,1e-05,1.55826]
[1780323692885,47.25,71520.11,0.0,-0.98778,1e-05,1.56415]
[1780323693909,47.25,71508.08,0.0,-0.98795,1e-05,1.5458]
[1780323694895,47.25,71502.23,0.0,-0.98802,1e-05,1.53694]
[1780323695909,47.25,71502.53,0.0,-0.98802,1e-05,1.53751]
[1780323697925,47.25,71506.15,0.0,-0.98797,1e-05,1.54331]
[1780323699928,47.25,71495.8,0.0,-0.9881,1e-05,1.52816]
[1780323701941,47.26,71497.67,0.0,-0.98808,1e-05,1.53116]
[1780323702948,47.26,71503.6,0.0,-0.98799,1e-05,1.54049]
[1780323704962,47.26,71500.84,0.0,-0.98803,1e-05,1.53648]
[1780323706976,47.26,71492.61,0.0,-0.98813,1e-05,1.5246]
[1780323708991,47.26,71489.74,0.0,-0.98817,1e-05,1.52069]
[1780323711007,47.27,71496.71,0.0,-0.98807,1e-05,1.53154]
[1780323714027,47.27,71490.46,0.0,-0.98815,1e-05,1.52267]
[1780323715033,47.27,71486.33,0.0,-0.9882,1e-05,1.51668]
[1780323718054,47.28,71478.43,0.0,-0.9883,1e-05,1.50573]
[1780323722084,47.28,71466.28,0.0,-0.98845,1e-05,1.48843]
[1780323723094,47.28,71464.63,0.0,-0.98847,1e-05,1.48625]
[1780323727126,47.29,71471.15,0.0,-0.98838,1e-05,1.49688]
[1780323731155,47.29,71480.33,0.0,-0.98825,1e-05,1.51145]
[1780323732162,47.29,71483.68,0.0,-0.9882,1e-05,1.51666]
[1780323733196,47.3,71498.77,0.0,-0.988,1e-05,1.53955]
[1780323734180,47.3,71499.43,0.0,-0.98799,1e-05,1.54091]
[1780323735186,47.3,71511.15,0.0,-0.98783,1e-05,1.55872]
[1780323736191,47.3,71511.25,0.0,-0.98783,1e-05,1.55914]
[1780323738207,47.3,71517.88,0.0,-0.98773,1e-05,1.56941]
[1780323740222,47.3,71527.73,0.0,-0.9876,1e-05,1.58491]
[1780323742236,47.3,71532.99,0.0,-0.98752,1e-05,1.59322]
[1780323743243,47.3,71525.27,0.0,-0.98763,1e-05,1.58126]
[1780323744249,47.3,71525.0,0.0,-0.98763,1e-05,1.58102]
[1780323749287,47.31,71513.32,0.0,-0.98779,1e-05,1.56347]
[1780323750295,47.31,71510.49,0.0,-0.98782,1e-05,1.55939]
[1780323754325,47.31,71505.32,0.0,-0.9879,1e-05,1.55016]
[1780323755330,47.31,71497.5,0.0,-0.98801,1e-05,1.53831]
[1780323756336,47.31,71501.27,0.0,-0.98796,1e-05,1.54417]
[1780323761372,47.32,71498.31,0.0,-0.98799,1e-05,1.54047]
[1780323762885,47.32,71485.38,0.0,-0.98816,1e-05,1.52135]
[1780323768422,47.32,71483.53,0.0,-0.98817,1e-05,1.51951]
[1780323773459,47.33,71485.38,0.0,-0.98814,1e-05,1.52322]
[1780323778494,47.33,71483.16,0.0,-0.98816,1e-05,1.52079]
[1780323783032,47.34,71489.72,0.0,-0.98807,1e-05,1.53137]
[1780323783534,47.34,71489.72,0.0,-0.98807,1e-05,1.53153]
[1780323786555,47.34,71484.61,0.0,-0.98813,1e-05,1.52434]
[1780323788568,47.35,71493.01,0.0,-0.98801,1e-05,1.53747]
[1780323789576,47.35,71500.75,0.0,-0.98791,1e-05,1.54919]
[1780323790582,47.35,71500.19,0.0,-0.98792,1e-05,1.54847]
[1780323795619,47.35,71497.39,0.0,-0.98795,1e-05,1.54489]
[1780323796629,47.35,71521.79,0.0,-0.98762,1e-05,1.58245]
[1780323798639,47.35,71528.9,0.0,-0.98752,1e-05,1.59354]
[1780323800654,47.35,71531.5,0.0,-0.98748,1e-05,1.59773]
[1780323805690,47.36,71532.94,0.0,-0.98746,1e-05,1.60028]
[1780323807705,47.36,71538.7,0.0,-0.98737,1e-05,1.60938]
[1780323808711,47.36,71539.89,0.0,-0.98736,1e-05,1.61133]
[1780323811732,47.36,71549.71,0.0,-0.98723,1e-05,1.62488]
[1780323813256,47.36,71553.61,0.0,-0.98718,1e-05,1.63103]
[1780323818781,47.36,71542.86,0.0,-0.98733,1e-05,1.61414]
[1780323823816,47.36,71542.99,0.0,-0.98733,1e-05,1.61446]
[1780323824824,47.36,71537.65,0.0,-0.9874,1e-05,1.60613]
[1780323825831,47.36,71537.28,0.0,-0.98741,1e-05,1.60559]
[1780323827845,47.36,71543.42,0.0,-0.98732,1e-05,1.61529]
[1780323832880,47.36,71541.41,0.0,-0.98735,1e-05,1.61229]
[1780323835902,47.36,71551.75,0.0,-0.9872,1e-05,1.62865]
[1780323836908,47.36,71553.92,0.0,-0.98717,1e-05,1.63208]
[1780323837916,47.36,71558.07,0.0,-0.98711,1e-05,1.63864]
[1780323842949,47.36,71560.63,0.0,-0.98707,1e-05,1.64263]
[1780323847985,47.36,71551.65,0.0,-0.9872,1e-05,1.6283]
[1780323850000,47.36,71545.97,0.0,-0.98728,1e-05,1.61935]
[1780323852017,47.36,71545.98,0.0,-0.98728,1e-05,1.61942]
[1780323857055,47.36,71543.5,0.0,-0.98732,1e-05,1.6156]
[1780323858063,47.36,71544.42,0.0,-0.9873,1e-05,1.61707]
[1780323862129,47.36,71523.57,0.0,-0.98759,1e-05,1.58471]
[1780323863107,47.36,71523.57,0.0,-0.98759,1e-05,1.58481]
[1780323864115,47.36,71527.99,0.0,-0.98753,1e-05,1.59173]
[1780323866130,47.36,71525.72,0.0,-0.98756,1e-05,1.58835]
[1780323871164,47.36,71527.19,0.0,-0.98755,1e-05,1.58897]
[1780323876199,47.37,71526.21,0.0,-0.98756,1e-05,1.58785]
[1780323877207,47.37,71524.99,0.0,-0.98758,1e-05,1.58604]
[1780323879218,47.37,71531.3,0.0,-0.98749,1e-05,1.59597]
[1780323882241,47.37,71532.72,0.0,-0.98747,1e-05,1.59836]
[1780323887276,47.37,71528.76,0.0,-0.98752,1e-05,1.59252]
[1780323891305,47.37,71521.13,0.0,-0.98762,1e-05,1.58106]
[1780323892313,47.37,71510.18,0.0,-0.98777,1e-05,1.56436]
[1780323893320,47.37,71501.96,0.0,-0.98788,1e-05,1.55182]
[1780323894328,47.37,71501.46,0.0,-0.98789,1e-05,1.55134]
[1780323899362,47.38,71497.97,0.0,-0.98793,1e-05,1.54678]
[1780323903394,47.39,71479.84,0.0,-0.98815,1e-05,1.52147]
[1780323907424,47.4,71484.1,0.0,-0.98809,1e-05,1.52859]
[1780323912458,47.4,71483.8,0.0,-0.98808,1e-05,1.52899]
[1780323915482,47.4,71489.34,0.0,-0.98801,1e-05,1.53768]
[1780323916550,47.4,71491.82,0.0,-0.98797,1e-05,1.54157]
[1780323918505,47.41,71497.97,0.0,-0.98789,1e-05,1.55131]
[1780323922534,47.41,71508.33,0.0,-0.98774,1e-05,1.5676]
[1780323927568,47.41,71509.23,0.0,-0.98772,1e-05,1.56939]
[1780323932604,47.41,71513.85,0.0,-0.98767,1e-05,1.57506]
[1780323934618,47.42,71517.61,0.0,-0.98762,1e-05,1.58102]
[1780323938645,47.42,71509.85,0.0,-0.98772,1e-05,1.56944]
[1780323940661,47.42,71509.46,0.0,-0.98772,1e-05,1.56915]
[1780323945695,47.42,71514.78,0.0,-0.98765,1e-05,1.57781]
[1780323946701,47.42,71538.12,0.0,-0.98732,1e-05,1.61408]
[1780323947714,47.42,71544.33,0.0,-0.98724,1e-05,1.62385]
[1780323950729,47.42,71561.3,0.0,-0.98699,1e-05,1.65071]
[1780323954265,47.42,71556.22,0.0,-0.98707,1e-05,1.64254]
[1780323957779,47.42,71551.06,0.0,-0.98714,1e-05,1.63432]
[1780323962813,47.42,71550.73,0.0,-0.98715,1e-05,1.6338]
[1780323965836,47.42,71537.7,0.0,-0.98733,1e-05,1.61329]
[1780323967849,47.42,71530.39,0.0,-0.98743,1e-05,1.60187]
[1780323972886,47.42,71526.77,0.0,-0.98748,1e-05,1.59645]
[1780323974407,47.42,71504.88,0.0,-0.98778,1e-05,1.56294]
[1780323975908,47.42,71498.19,0.0,-0.98787,1e-05,1.55288]
[1780323976914,47.43,71484.98,0.0,-0.98804,1e-05,1.53307]
[1780323977921,47.43,71477.24,0.0,-0.98815,1e-05,1.52164]
[1780323978927,47.43,71471.32,0.0,-0.98822,1e-05,1.51301]
[1780323984478,47.46,71464.48,0.0,-0.98827,1e-05,1.50768]
[1780323987991,47.49,71457.85,0.0,-0.9883,1e-05,1.50401]
[1780323989003,47.51,71448.5,0.0,-0.9884,1e-05,1.4925]
[1780323990014,47.52,71441.81,0.0,-0.98847,1e-05,1.48509]
[1780323995052,47.54,71440.03,0.0,-0.98847,1e-05,1.48399]
[1780324000078,47.56,71437.48,0.0,-0.98848,1e-05,1.48358]
[1780324003099,47.59,71442.57,0.0,-0.98837,1e-05,1.49571]
[1780324006119,47.63,71429.76,0.0,-0.98848,1e-05,1.4834]
[1780324007127,47.63,71431.89,0.0,-0.98845,1e-05,1.48675]
[1780324008137,47.63,71436.91,0.0,-0.98838,1e-05,1.49433]
[1780324009140,47.68,71451.15,0.0,-0.98813,1e-05,1.52241]
[1780324010147,47.68,71451.69,0.0,-0.98812,1e-05,1.52386]
[1780324011155,47.68,71452.0,0.0,-0.98811,1e-05,1.52449]
[1780324013168,47.68,71458.46,0.0,-0.98802,1e-05,1.53447]
[1780324014179,47.68,71460.74,0.0,-0.98799,1e-05,1.53804]
[1780324018207,47.69,71446.5,0.0,-0.98818,1e-05,1.51738]
[1780324019215,47.69,71448.99,0.0,-0.98814,1e-05,1.52126]
[1780324024252,47.69,71439.51,0.0,-0.98826,1e-05,1.5081]
[1780324025259,47.7,71442.58,0.0,-0.98822,1e-05,1.51284]
[1780324029287,47.7,71437.53,0.0,-0.98827,1e-05,1.50615]
[1780324034322,47.71,71434.38,0.0,-0.98831,1e-05,1.50253]
[1780324039358,47.71,71436.52,0.0,-0.98827,1e-05,1.50668]
[1780324044393,47.72,71435.33,0.0,-0.98827,1e-05,1.50609]
[1780324049428,47.74,71418.48,0.0,-0.98847,1e-05,1.48419]
[1780324051445,47.76,71401.35,0.0,-0.98867,1e-05,1.46051]
[1780324054463,47.87,71388.6,0.0,-0.98867,1e-05,1.46047]
[1780324059498,48.1,71382.28,0.0,-0.98842,1e-05,1.48813]
[1780324062520,48.22,71398.72,0.0,-0.98803,1e-05,1.53271]
[1780324065540,48.28,71392.65,0.0,-0.98803,1e-05,1.53233]
[1780324070576,48.32,71392.19,0.0,-0.98796,1e-05,1.53956]
[1780324075614,48.47,71390.92,0.0,-0.98777,1e-05,1.56138]
[1780324077625,48.54,71386.13,0.0,-0.98773,1e-05,1.5657]
[1780324080647,48.64,71392.1,0.0,-0.9875,1e-05,1.59117]
[1780324082662,48.7,71399.76,0.0,-0.9873,1e-05,1.61287]
[1780324086689,48.76,71407.81,0.0,-0.98709,1e-05,1.6357]
[1780324091725,48.76,71412.46,0.0,-0.98702,1e-05,1.64403]
[1780324092732,48.76,71417.71,0.0,-0.98695,1e-05,1.65208]
[1780324094746,48.76,71427.8,0.0,-0.98681,1e-05,1.66759]
[1780324095753,48.76,71427.84,0.0,-0.98681,1e-05,1.66751]
[1780324096760,48.76,71433.18,0.0,-0.98673,1e-05,1.67574]
[1780324101794,48.76,71439.36,0.0,-0.98665,1e-05,1.68466]
[1780324103809,48.75,71431.85,0.0,-0.98676,1e-05,1.67251]
[1780324108844,48.75,71428.88,0.0,-0.98681,1e-05,1.66714]
[1780324113880,48.75,71430.87,0.0,-0.9868,1e-05,1.66754]
[1780324118916,48.74,71436.09,0.0,-0.98674,1e-05,1.67504]
[1780324121938,48.74,71442.0,0.0,-0.98666,1e-05,1.6839]
[1780324122944,48.74,71452.21,0.0,-0.98651,1e-05,1.6999]
[1780324126974,48.73,71459.1,0.0,-0.98642,1e-05,1.71009]
[1780324128984,48.73,71452.78,0.0,-0.98651,1e-05,1.69961]
[1780324132015,48.73,71458.18,0.0,-0.98644,1e-05,1.70786]
[1780324134026,48.73,71459.42,0.0,-0.98643,1e-05,1.70925]
[1780324137045,48.72,71467.32,0.0,-0.98632,1e-05,1.7213]
[1780324138053,48.72,71479.9,0.0,-0.98614,1e-05,1.74138]
[1780324139061,48.72,71484.77,0.0,-0.98607,1e-05,1.74904]
[1780324142081,48.72,71478.66,0.0,-0.98616,1e-05,1.7386]
[1780324145626,48.72,71473.53,0.0,-0.98623,1e-05,1.7315]
[1780324150137,48.72,71466.89,0.0,-0.98633,1e-05,1.72042]
[1780324151145,48.72,71449.58,0.0,-0.98658,1e-05,1.69238]
[1780324154169,48.72,71430.66,0.0,-0.98685,1e-05,1.66266]
[1780324159205,48.73,71436.8,0.0,-0.98674,1e-05,1.67436]
[1780324160211,48.73,71444.2,0.0,-0.98663,1e-05,1.68642]
[1780324165248,48.74,71442.83,0.0,-0.98664,1e-05,1.6861]
[1780324167260,48.75,71457.73,0.0,-0.98642,1e-05,1.71052]
[1780324172295,48.76,71459.64,0.0,-0.98639,1e-05,1.71289]
[1780324177333,48.77,71461.5,0.0,-0.98635,1e-05,1.71753]
[1780324182368,48.78,71462.28,0.0,-0.98632,1e-05,1.72043]
[1780324187403,48.78,71462.52,0.0,-0.9863,1e-05,1.72245]
[1780324189418,48.79,71456.14,0.0,-0.98639,1e-05,1.71286]
[1780324190427,48.79,71450.06,0.0,-0.98648,1e-05,1.70348]
[1780324191442,48.79,71442.74,0.0,-0.98657,1e-05,1.69254]
[1780324192444,48.8,71437.72,0.0,-0.98664,1e-05,1.68497]
[1780324194460,48.8,71433.9,0.0,-0.98669,1e-05,1.67933]
[1780324199492,48.81,71438.17,0.0,-0.98661,1e-05,1.68839]
[1780324202521,48.82,71444.06,0.0,-0.98652,1e-05,1.69848]
[1780324205537,48.82,71449.81,0.0,-0.98642,1e-05,1.70908]
[1780324207549,48.83,71452.51,0.0,-0.98638,1e-05,1.71407]
[1780324211579,48.84,71447.13,0.0,-0.98644,1e-05,1.70678]
[1780324213594,48.84,71437.18,0.0,-0.98658,1e-05,1.69201]
[1780324214600,48.84,71431.86,0.0,-0.98665,1e-05,1.6836]
[1780324215606,48.84,71431.62,0.0,-0.98665,1e-05,1.6836]
[1780324220643,48.85,71427.29,0.0,-0.9867,1e-05,1.67828]
[1780324222656,48.86,71424.44,0.0,-0.98673,1e-05,1.67532]
[1780324225677,48.87,71417.37,0.0,-0.98682,1e-05,1.66503]
[1780324226684,48.87,71408.83,0.0,-0.98694,1e-05,1.65212]
[1780324227691,48.87,71409.22,0.0,-0.98692,1e-05,1.65357]
[1780324231732,48.88,71414.31,0.0,-0.98686,1e-05,1.66074]
[1780324232734,48.88,71437.59,0.0,-0.98653,1e-05,1.69735]
[1780324233744,48.89,71444.02,0.0,-0.98643,1e-05,1.70833]
[1780324234746,48.89,71433.44,0.0,-0.98657,1e-05,1.69221]
[1780324236763,48.89,71439.89,0.0,-0.98647,1e-05,1.70312]
[1780324237775,48.89,71456.44,0.0,-0.98623,1e-05,1.7296]
[1780324238775,48.89,71461.63,0.0,-0.98615,1e-05,1.73827]
[1780324240791,48.9,71465.98,0.0,-0.98609,1e-05,1.74585]
[1780324241795,48.9,71479.24,0.0,-0.98589,1e-05,1.76773]
[1780324242803,48.9,71478.13,0.0,-0.9859,1e-05,1.76637]
[1780324245824,48.9,71482.62,0.0,-0.98583,1e-05,1.77417]
[1780324250858,48.91,71481.03,0.0,-0.98584,1e-05,1.77284]
[1780324256434,48.92,71484.42,0.0,-0.98578,2e-05,1.77945]
[1780324256901,48.92,71484.42,0.0,-0.98578,2e-05,1.77964]
[1780324258915,48.92,71479.48,0.0,-0.98585,1e-05,1.77191]
[1780324263967,48.93,71467.85,0.0,-0.98601,1e-05,1.75373]
[1780324264963,48.93,71453.82,0.0,-0.98622,1e-05,1.73103]
[1780324266506,48.93,71450.07,0.0,-0.98627,1e-05,1.72577]
[1780324267981,48.93,71444.73,0.0,-0.98634,1e-05,1.71778]
[1780324268991,48.94,71431.16,0.0,-0.98653,1e-05,1.6965]
[1780324269999,48.94,71400.63,0.0,-0.98696,1e-05,1.64868]
[1780324271005,48.94,71400.63,0.0,-0.98696,1e-05,1.64945]
[1780324275037,48.94,71410.73,0.0,-0.98681,1e-05,1.66566]
[1780324276578,48.94,71418.39,0.0,-0.9867,1e-05,1.67802]
[1780324281083,48.96,71422.46,0.0,-0.98663,1e-05,1.6862]
[1780324282089,48.96,71427.47,0.0,-0.98655,1e-05,1.69444]
[1780324284103,48.96,71419.41,0.0,-0.98666,1e-05,1.68241]
[1780324286649,48.97,71412.72,0.0,-0.98675,1e-05,1.67263]
[1780324290148,48.97,71409.31,0.0,-0.98678,1e-05,1.66877]
[1780324291154,48.98,71402.14,0.0,-0.98689,1e-05,1.65598]
[1780324294174,48.98,71409.26,0.0,-0.98678,1e-05,1.66824]
[1780324295182,48.99,71415.27,0.0,-0.9867,1e-05,1.678]
[1780324296717,48.99,71420.42,0.0,-0.98662,1e-05,1.68645]
[1780324301224,49.0,71411.37,0.0,-0.98673,1e-05,1.67394]
[1780324302233,49.0,71399.26,0.0,-0.9869,1e-05,1.65545]
[1780324307267,49.01,71403.75,0.0,-0.98682,1e-05,1.66434]
[1780324312302,49.02,71406.53,0.0,-0.98676,1e-05,1.67052]
[1780324317337,49.03,71406.53,0.0,-0.98675,1e-05,1.67232]
[1780324322372,49.04,71410.08,0.0,-0.98668,1e-05,1.67964]
[1780324323378,49.04,71402.19,0.0,-0.98679,1e-05,1.66766]
[1780324328414,49.06,71410.26,0.0,-0.98666,1e-05,1.68209]
[1780324329420,49.06,71404.42,0.0,-0.98674,1e-05,1.6733]
[1780324331435,49.06,71394.11,0.0,-0.98688,1e-05,1.65747]
[1780324336470,49.05,71393.41,0.0,-0.9869,1e-05,1.65568]
[1780324341506,49.05,71390.19,0.0,-0.98695,1e-05,1.65001]
[1780324343520,49.05,71408.72,0.0,-0.98669,1e-05,1.67857]
[1780324348554,49.04,71405.74,0.0,-0.98674,1e-05,1.67304]
[1780324352583,49.04,71396.82,0.0,-0.98688,1e-05,1.6568]
[1780324353591,49.04,71390.55,0.0,-0.98697,1e-05,1.64696]
[1780324354597,49.04,71392.64,0.0,-0.98694,1e-05,1.65008]
[1780324358626,49.04,71404.69,0.0,-0.98678,1e-05,1.66831]
[1780324359632,49.04,71406.05,0.0,-0.98676,1e-05,1.67028]
[1780324364671,49.03,71402.37,0.0,-0.98682,1e-05,1.66382]
[1780324365690,49.03,71409.23,0.0,-0.98672,1e-05,1.67439]
[1780324367705,49.03,71434.12,0.0,-0.98637,1e-05,1.71394]
[1780324368725,49.03,71445.75,0.0,-0.98619,1e-05,1.73287]
[1780324369714,49.04,71470.71,0.0,-0.98582,1e-05,1.77366]
[1780324370723,49.04,71494.42,0.0,-0.98546,2e-05,1.81304]
[1780324371729,49.04,71482.64,0.0,-0.98564,2e-05,1.79363]
[1780324372764,49.04,71479.62,0.0,-0.98568,2e-05,1.78882]
[1780324374759,49.05,71458.38,0.0,-0.98598,1e-05,1.75597]
[1780324375765,49.05,71458.53,0.0,-0.98598,1e-05,1.75643]
[1780324380801,49.06,71457.36,0.0,-0.98599,1e-05,1.75554]
[1780324384832,49.06,71451.73,0.0,-0.98606,1e-05,1.74744]
[1780324388859,49.06,71443.13,0.0,-0.9862,1e-05,1.73239]
[1780324393898,49.05,71448.54,0.0,-0.98613,1e-05,1.73968]
[1780324398936,49.04,71428.22,0.0,-0.98644,1e-05,1.70575]
[1780324399962,49.04,71419.97,0.0,-0.98656,1e-05,1.69248]
[1780324401965,49.04,71434.28,0.0,-0.98636,1e-05,1.71473]
[1780324407000,49.03,71436.82,0.0,-0.98633,1e-05,1.71754]
[1780324410023,49.02,71442.06,0.0,-0.98626,1e-05,1.72516]
[1780324413044,49.02,71420.97,0.0,-0.98659,1e-05,1.68887]
[1780324414050,49.02,71408.85,0.0,-0.98676,1e-05,1.66968]
[1780324417591,49.02,71404.92,0.0,-0.98682,1e-05,1.66309]
[1780324423115,49.01,71407.35,0.0,-0.9868,1e-05,1.66599]
[1780324424122,49.01,71415.89,0.0,-0.98668,1e-05,1.67918]
[1780324429157,49.0,71417.76,0.0,-0.98666,1e-05,1.68122]
[1780324434192,49.0,71391.47,0.0,-0.98704,1e-05,1.63885]
[1780324436205,49.0,71375.26,0.0,-0.98727,1e-05,1.61385]
[1780324441241,48.99,71375.18,0.0,-0.98727,1e-05,1.61337]
[1780324443255,48.99,71386.24,0.0,-0.98712,1e-05,1.63009]
[1780324444263,48.99,71393.69,0.0,-0.98702,1e-05,1.64144]
[1780324449297,48.99,71397.66,0.0,-0.98697,1e-05,1.64697]
[1780324450305,48.99,71391.17,0.0,-0.98706,1e-05,1.63686]
[1780324453330,48.99,71380.89,0.0,-0.98721,1e-05,1.62091]
[1780324454335,48.99,71377.25,0.0,-0.98726,1e-05,1.61522]
[1780324457885,48.98,71364.14,0.0,-0.98744,1e-05,1.59519]
[1780324459376,48.98,71361.46,0.0,-0.98747,1e-05,1.59112]
[1780324460382,48.98,71361.46,0.0,-0.98747,1e-05,1.5911]
[1780324461389,48.98,71371.43,0.0,-0.98734,1e-05,1.60611]
[1780324466425,48.98,71355.43,0.0,-0.98756,1e-05,1.58178]
[1780324467956,48.98,71361.18,0.0,-0.98748,1e-05,1.5904]
[1780324471470,48.98,71369.19,0.0,-0.98739,1e-05,1.60045]
[1780324472467,48.98,71378.1,0.0,-0.98727,1e-05,1.61391]
[1780324475488,48.98,71386.48,0.0,-0.98715,1e-05,1.62651]
[1780324478055,48.98,71392.26,0.0,-0.98707,1e-05,1.63523]
[1780324478509,48.98,71392.26,0.0,-0.98707,1e-05,1.63513]
[1780324479516,48.98,71397.33,0.0,-0.98701,1e-05,1.64285]
[1780324481530,48.98,71402.08,0.0,-0.98694,1e-05,1.64997]
[1780324482536,48.98,71408.85,0.0,-0.98685,1e-05,1.66036]
[1780324485558,48.97,71414.93,0.0,-0.98677,1e-05,1.66942]
[1780324487571,48.97,71394.2,0.0,-0.98706,1e-05,1.63702]
[1780324492608,48.97,71391.75,0.0,-0.9871,1e-05,1.63282]
[1780324493614,48.97,71385.73,0.0,-0.98718,1e-05,1.62351]
[1780324495627,48.97,71385.31,0.0,-0.98719,1e-05,1.62274]
[1780324500662,48.97,71385.02,0.0,-0.98719,1e-05,1.62199]
[1780324505698,48.96,71389.24,0.0,-0.98714,1e-05,1.62814]
[1780324507714,48.96,71400.54,0.0,-0.98698,1e-05,1.64537]
[1780324510737,48.96,71417.67,0.0,-0.98675,1e-05,1.67167]
[1780324511741,48.96,71435.54,0.0,-0.98649,1e-05,1.69969]
[1780324512750,48.96,71439.5,0.0,-0.98644,1e-05,1.70581]
[1780324513756,48.96,71441.11,0.0,-0.98641,1e-05,1.70817]
[1780324515770,48.96,71443.13,0.0,-0.98639,1e-05,1.71097]
[1780324518790,48.95,71453.36,0.0,-0.98625,1e-05,1.72667]
[1780324519797,48.95,71455.64,0.0,-0.98622,1e-05,1.73009]
[1780324523824,48.95,71447.32,0.0,-0.98635,1e-05,1.71575]
[1780324524832,48.94,71451.72,0.0,-0.98628,1e-05,1.72256]
[1780324527854,48.94,71456.51,0.0,-0.98622,1e-05,1.72953]
[1780324528859,48.94,71466.05,0.0,-0.98608,1e-05,1.74468]
[1780324529872,48.94,71467.08,0.0,-0.98607,1e-05,1.74606]
[1780324533900,48.93,71459.82,0.0,-0.9862,1e-05,1.73114]
[1780324534906,48.93,71459.27,0.0,-0.98621,1e-05,1.73]
[1780324538935,48.92,71453.7,0.0,-0.9863,1e-05,1.72002]
[1780324539942,48.92,71453.56,0.0,-0.98631,1e-05,1.71955]
[1780324540949,48.92,71461.7,0.0,-0.98619,1e-05,1.7324]
[1780324541956,48.92,71462.98,0.0,-0.98618,1e-05,1.7342]
[1780324542963,48.92,71469.63,0.0,-0.98608,1e-05,1.74468]
[1780324543970,48.92,71473.39,0.0,-0.98603,1e-05,1.7505]
[1780324544979,48.91,71479.63,0.0,-0.98594,1e-05,1.76037]
[1780324545986,48.91,71478.58,0.0,-0.98596,1e-05,1.75834]
[1780324551021,48.9,71473.6,0.0,-0.98604,1e-05,1.74869]
[1780324554041,48.9,71469.3,0.0,-0.98612,1e-05,1.74087]
[1780324559078,48.89,71462.86,0.0,-0.98622,1e-05,1.7291]
[1780324561092,48.89,71459.06,0.0,-0.98628,1e-05,1.7225]
[1780324566127,48.88,71457.66,0.0,-0.98631,1e-05,1.71903]
[1780324569151,48.88,71481.27,0.0,-0.98597,1e-05,1.7565]
[1780324570158,48.86,71475.57,0.0,-0.98609,1e-05,1.74423]
[1780324571167,48.86,71472.33,0.0,-0.98614,1e-05,1.7387]
[1780324574185,48.85,71464.73,0.0,-0.98626,1e-05,1.72563]
[1780324575194,48.85,71465.11,0.0,-0.98625,1e-05,1.72575]
[1780324580229,48.84,71463.61,0.0,-0.98629,1e-05,1.72214]
[1780324583254,48.84,71452.28,0.0,-0.98646,1e-05,1.70333]
[1780324588861,48.83,71450.19,0.0,-0.9865,1e-05,1.69899]
[1780324594331,48.83,71450.81,0.0,-0.98652,1e-05,1.69677]
[1780324599365,48.82,71451.93,0.0,-0.98651,1e-05,1.69761]
[1780324604400,48.82,71454.06,0.0,-0.98649,1e-05,1.7]
[1780324609436,48.81,71449.94,0.0,-0.98655,1e-05,1.69248]
[1780324610456,48.81,71428.07,0.0,-0.98687,1e-05,1.65794]
[1780324611458,48.81,71418.9,0.0,-0.987,1e-05,1.64358]
[1780324612478,48.81,71416.59,0.0,-0.98703,1e-05,1.63992]
[1780324614475,48.81,71405.9,0.0,-0.98718,1e-05,1.62329]
[1780324617495,48.81,71399.56,0.0,-0.98727,1e-05,1.61342]
[1780324619083,48.81,71392.88,0.0,-0.98736,1e-05,1.60321]
[1780324622531,48.81,71398.33,0.0,-0.98729,1e-05,1.6114]
[1780324625558,48.8,71411.16,0.0,-0.98711,1e-05,1.63091]
[1780324629154,48.8,71418.41,0.0,-0.98701,1e-05,1.6419]
[1780324629586,48.8,71418.67,0.0,-0.98701,1e-05,1.64221]
[1780324633615,48.79,71431.14,0.0,-0.98685,1e-05,1.66015]
[1780324639223,48.73,71434.74,0.0,-0.9869,1e-05,1.65502]
[1780324641676,48.72,71441.19,0.0,-0.98683,1e-05,1.66248]
[1780324643684,48.71,71432.54,0.0,-0.98697,1e-05,1.64724]
[1780324645698,48.7,71427.35,0.0,-0.98705,1e-05,1.63751]
[1780324650733,48.67,71425.46,0.0,-0.98712,1e-05,1.63049]
[1780324653756,48.66,71433.41,0.0,-0.98704,1e-05,1.63834]
[1780324655768,48.65,71440.89,0.0,-0.98696,1e-05,1.64828]
[1780324658789,48.63,71447.27,0.0,-0.98689,1e-05,1.65567]
[1780324662816,48.61,71453.88,0.0,-0.98683,1e-05,1.66257]
[1780324667853,48.59,71450.0,0.0,-0.98692,1e-05,1.65215]
[1780324672888,48.56,71443.58,0.0,-0.98705,1e-05,1.63793]
[1780324677924,48.54,71440.21,0.0,-0.98714,1e-05,1.62861]
[1780324679939,48.53,71428.44,0.0,-0.98731,1e-05,1.60888]
[1780324680945,48.52,71422.53,0.0,-0.9874,1e-05,1.59908]
[1780324681966,48.52,71416.06,0.0,-0.9875,1e-05,1.58848]
[1780324683973,48.51,71399.09,0.0,-0.98774,1e-05,1.56144]
[1780324684979,48.51,71400.88,0.0,-0.98772,1e-05,1.56345]
[1780324689008,48.49,71406.07,0.0,-0.98767,1e-05,1.56854]
[1780324694044,48.47,71416.23,0.0,-0.98757,1e-05,1.58043]
[1780324695081,48.46,71419.11,0.0,-0.98754,1e-05,1.58408]
[1780324696058,48.46,71429.96,0.0,-0.9874,1e-05,1.59987]
[1780324697068,48.46,71438.96,0.0,-0.98728,1e-05,1.61291]
[1780324698076,48.45,71436.13,0.0,-0.98732,1e-05,1.60779]
[1780324699081,48.45,71429.67,0.0,-0.98742,1e-05,1.59715]
[1780324700088,48.44,71428.95,0.0,-0.98744,1e-05,1.59531]
[1780324703109,48.43,71435.39,0.0,-0.98737,1e-05,1.60292]
[1780324708144,48.41,71417.06,0.0,-0.98765,1e-05,1.57133]
[1780324709152,48.4,71420.32,0.0,-0.98761,1e-05,1.57556]
[1780324711168,48.39,71427.44,0.0,-0.98755,1e-05,1.583]
[1780324712177,48.39,71430.94,0.0,-0.9875,1e-05,1.5876]
[1780324717209,48.37,71426.98,0.0,-0.98759,1e-05,1.57803]
[1780324722245,48.35,71426.73,0.0,-0.98762,1e-05,1.57418]
[1780324723251,48.34,71432.76,0.0,-0.98755,1e-05,1.58263]
[1780324725265,48.34,71432.08,0.0,-0.98757,1e-05,1.58019]
[1780324726273,48.33,71425.57,0.0,-0.98767,1e-05,1.56965]
[1780324727280,48.33,71426.23,0.0,-0.98766,1e-05,1.56996]
[1780324732315,48.3,71426.29,0.0,-0.9877,1e-05,1.56601]
[1780324737350,48.28,71425.24,0.0,-0.98774,1e-05,1.56112]
[1780324742386,48.27,71425.87,0.0,-0.98775,1e-05,1.56075]
[1780324743392,48.27,71399.44,0.0,-0.9881,1e-05,1.52141]
[1780324744399,48.27,71380.44,0.0,-0.98834,1e-05,1.49362]
[1780324745406,48.27,71377.49,0.0,-0.98838,1e-05,1.48934]
[1780324750006,48.27,71355.46,0.0,-0.98866,1e-05,1.4577]
[1780324751447,48.27,71362.19,0.0,-0.98858,1e-05,1.46731]
[1780324752455,48.27,71371.51,0.0,-0.98846,1e-05,1.4807]
[1780324757489,48.27,71369.99,0.0,-0.98848,1e-05,1.47851]
[1780324758497,48.27,71361.09,0.0,-0.98859,1e-05,1.46573]
[1780324760089,48.27,71382.15,0.0,-0.98832,1e-05,1.4961]
[1780324761521,48.27,71392.75,0.0,-0.98818,1e-05,1.51158]
[1780324765549,48.27,71403.92,0.0,-0.98804,1e-05,1.52802]
[1780324766558,48.28,71414.02,0.0,-0.9879,1e-05,1.54312]
[1780324768571,48.28,71408.57,0.0,-0.98797,1e-05,1.53525]
[1780324771594,48.28,71414.2,0.0,-0.98791,1e-05,1.54204]
[1780324776632,48.26,71409.24,0.0,-0.988,1e-05,1.53234]
[1780324781667,48.25,71411.69,0.0,-0.98799,1e-05,1.53295]
[1780324784693,48.24,71402.1,0.0,-0.98813,1e-05,1.51702]
[1780324786707,48.23,71394.87,0.0,-0.98824,1e-05,1.50531]
[1780324787714,48.23,71389.12,0.0,-0.98832,1e-05,1.49639]
[1780324790302,48.22,71379.97,0.0,-0.98844,1e-05,1.48209]
[1780324795766,48.2,71385.17,0.0,-0.9884,1e-05,1.4866]
[1780324797780,48.19,71391.81,0.0,-0.98833,1e-05,1.49519]
[1780324800372,48.19,71383.05,0.0,-0.98845,1e-05,1.48146]
[1780324805836,48.17,71392.86,0.0,-0.98835,1e-05,1.49265]
[1780324808857,48.16,71398.34,0.0,-0.9883,1e-05,1.49903]
[1780324813893,48.14,71396.42,0.0,-0.98834,1e-05,1.49357]
[1780324816916,48.1,71403.39,0.0,-0.98831,1e-05,1.4973]
[1780324818928,48.1,71407.58,0.0,-0.98826,1e-05,1.50343]
[1780324819935,48.1,71412.78,0.0,-0.98819,1e-05,1.51106]
[1780324824971,48.1,71410.42,0.0,-0.98822,1e-05,1.50759]
[1780324830014,48.1,71412.01,0.0,-0.9882,1e-05,1.50993]
[1780324831017,48.1,71418.14,0.0,-0.98813,1e-05,1.51706]
[1780324833042,48.1,71437.11,0.0,-0.98788,1e-05,1.54541]
[1780324834061,48.11,71438.45,0.0,-0.98786,1e-05,1.54766]
[1780324835059,48.11,71427.4,0.0,-0.98801,1e-05,1.53127]
[1780324836069,48.11,71436.84,0.0,-0.98788,1e-05,1.54548]
[1780324837074,48.11,71433.06,0.0,-0.98793,1e-05,1.53994]
[1780324839087,48.11,71434.81,0.0,-0.98791,1e-05,1.54279]
[1780324843113,48.11,71429.69,0.0,-0.98797,1e-05,1.53559]
[1780324844122,48.11,71427.32,0.0,-0.988,1e-05,1.53218]
[1780324849155,48.12,71425.99,0.0,-0.98801,1e-05,1.53086]
[1780324851170,48.12,71417.25,0.0,-0.98812,1e-05,1.51819]
[1780324852176,48.12,71428.84,0.0,-0.98797,1e-05,1.53552]
[1780324853184,48.11,71429.42,0.0,-0.98797,1e-05,1.53578]
[1780324858218,48.09,71427.6,0.0,-0.98802,1e-05,1.52945]
[1780324863268,48.08,71415.29,0.0,-0.9882,1e-05,1.50948]
[1780324868296,48.08,71415.06,0.0,-0.98821,1e-05,1.50915]
[1780324869304,48.08,71425.36,0.0,-0.98807,1e-05,1.52435]
[1780324872324,48.08,71414.09,0.0,-0.98822,1e-05,1.50772]
[1780324875346,48.08,71403.66,0.0,-0.98835,1e-05,1.49246]
[1780324880380,48.08,71406.44,0.0,-0.98832,1e-05,1.49652]
[1780324883402,48.08,71412.91,0.0,-0.98823,1e-05,1.50599]
[1780324888443,48.08,71408.85,0.0,-0.98829,1e-05,1.50004]
[1780324891467,48.08,71398.46,0.0,-0.98843,1e-05,1.48304]
[1780324895493,48.08,71411.0,0.0,-0.98827,1e-05,1.50131]
[1780324898515,48.08,71416.59,0.0,-0.9882,1e-05,1.50951]
[1780324900528,48.08,71410.34,0.0,-0.98828,1e-05,1.50034]
[1780324905564,48.08,71410.99,0.0,-0.98827,1e-05,1.50129]
[1780324911174,48.08,71404.64,0.0,-0.98835,1e-05,1.49202]
[1780324916641,48.08,71410.3,0.0,-0.98828,1e-05,1.50028]
[1780324921675,48.08,71413.12,0.0,-0.98824,1e-05,1.50441]
[1780324926710,48.08,71417.03,0.0,-0.98819,1e-05,1.51016]
[1780324931745,48.08,71414.19,0.0,-0.98823,1e-05,1.50598]
[1780324936780,48.08,71422.01,0.0,-0.98813,1e-05,1.51749]
[1780324941815,48.08,71420.93,0.0,-0.98814,1e-05,1.5159]
[1780324944837,48.08,71413.43,0.0,-0.98824,1e-05,1.50487]
[1780324946851,48.08,71407.68,0.0,-0.98832,1e-05,1.49645]
[1780324947860,48.08,71400.51,0.0,-0.98841,1e-05,1.48601]
[1780324948866,48.08,71394.18,0.0,-0.98849,1e-05,1.47684]
[1780324951455,48.08,71385.87,0.0,-0.98861,1e-05,1.46303]
[1780324956920,48.08,71388.73,0.0,-0.98857,1e-05,1.46713]
[1780324961525,48.08,71399.59,0.0,-0.98843,1e-05,1.48281]
[1780324965988,48.08,71392.81,0.0,-0.98852,1e-05,1.47301]
[1780324969007,48.08,71387.87,0.0,-0.98858,1e-05,1.4659]
[1780324974042,48.08,71400.33,0.0,-0.98842,1e-05,1.48388]
[1780324975049,48.08,71397.47,0.0,-0.98846,1e-05,1.47974]
[1780324980087,48.08,71398.05,0.0,-0.98845,1e-05,1.48058]
[1780324984112,48.08,71398.75,0.0,-0.98844,1e-05,1.48159]
[1780324985120,48.08,71402.29,0.0,-0.9884,1e-05,1.48673]
[1780324988140,48.08,71397.29,0.0,-0.98846,1e-05,1.47948]
[1780324991164,48.08,71382.28,0.0,-0.98865,1e-05,1.45812]
[1780324992177,48.08,71364.36,0.0,-0.98887,1e-05,1.43292]
[1780324993181,48.09,71354.21,0.0,-0.989,1e-05,1.41896]
[1780324994212,48.09,71349.48,0.0,-0.98905,1e-05,1.41267]
[1780324995195,48.09,71343.62,0.0,-0.98912,1e-05,1.40485]
[1780324996215,48.09,71332.91,0.0,-0.98925,1e-05,1.39039]
[1780324997224,48.1,71320.71,0.0,-0.98939,1e-05,1.37404]
[1780324998221,48.1,71316.56,0.0,-0.98944,1e-05,1.36878]
[1780324999230,48.1,71324.17,0.0,-0.98934,1e-05,1.37956]
[1780325000235,48.1,71327.37,0.0,-0.9893,1e-05,1.38432]
[1780325002252,48.11,71332.93,0.0,-0.98923,1e-05,1.39271]
[1780325003260,48.11,71339.38,0.0,-0.98915,1e-05,1.40199]
[1780325004267,48.11,71355.81,0.0,-0.98894,1e-05,1.42525]
[1780325005273,48.11,71355.0,0.0,-0.98895,1e-05,1.42442]
[1780325006279,48.12,71349.23,0.0,-0.98902,1e-05,1.41665]
[1780325007287,48.12,71357.71,0.0,-0.98891,1e-05,1.42885]
[1780325008294,48.12,71362.28,0.0,-0.98885,1e-05,1.43559]
[1780325009302,48.12,71377.24,0.0,-0.98866,1e-05,1.45713]
[1780325010309,48.12,71381.03,0.0,-0.98861,1e-05,1.46281]
[1780325012322,48.13,71374.25,0.0,-0.9887,1e-05,1.45176]
[1780325013331,48.13,71384.54,0.0,-0.98857,1e-05,1.46698]
[1780325015345,48.13,71393.03,0.0,-0.98846,1e-05,1.47944]
[1780325016351,48.13,71394.14,0.0,-0.98844,1e-05,1.48126]
[1780325021394,48.14,71397.42,0.0,-0.98839,1e-05,1.48729]
[1780325025416,48.14,71404.81,0.0,-0.98829,1e-05,1.49866]
[1780325026425,48.15,71416.28,0.0,-0.98814,1e-05,1.51583]
[1780325029445,48.15,71421.35,0.0,-0.98807,1e-05,1.52377]
[1780325034481,48.15,71418.95,0.0,-0.98809,1e-05,1.52097]
[1780325036495,48.16,71413.54,0.0,-0.98816,1e-05,1.51332]
[1780325041571,48.16,71355.46,0.0,-0.98889,1e-05,1.4304]
[1780325042617,48.16,71355.94,0.0,-0.98888,1e-05,1.43123]
[1780325043576,48.16,71356.48,0.0,-0.98888,1e-05,1.43229]
[1780325044581,48.16,71349.72,0.0,-0.98896,1e-05,1.4231]
[1780325045588,48.17,71343.41,0.0,-0.98903,1e-05,1.41459]
[1780325046597,48.17,71336.79,0.0,-0.98911,1e-05,1.40571]
[1780325047616,48.17,71339.72,0.0,-0.98907,1e-05,1.41013]
[1780325048609,48.18,71332.47,0.0,-0.98915,1e-05,1.40076]
[1780325051632,48.18,71340.97,0.0,-0.98904,1e-05,1.41359]
[1780325056664,48.19,71343.06,0.0,-0.989,1e-05,1.41814]
[1780325060692,48.2,71351.09,0.0,-0.98889,1e-05,1.43065]
[1780325065728,48.21,71351.93,0.0,-0.98887,1e-05,1.43325]
[1780325068749,48.22,71358.01,0.0,-0.98878,1e-05,1.44268]
[1780325073791,48.22,71356.95,0.0,-0.9888,1e-05,1.44072]
[1780325078818,48.23,71358.88,0.0,-0.98876,1e-05,1.4448]
[1780325082466,48.24,71373.57,0.0,-0.98857,1e-05,1.4665]
[1780325083856,48.24,71395.19,0.0,-0.98829,1e-05,1.49816]
[1780325084860,48.24,71401.49,0.0,-0.98821,1e-05,1.50754]
[1780325087883,48.24,71397.71,0.0,-0.98825,1e-05,1.50254]
[1780325092919,48.25,71399.2,0.0,-0.98822,1e-05,1.50561]
[1780325097953,48.25,71397.16,0.0,-0.98824,1e-05,1.50351]
[1780325102987,48.26,71399.28,0.0,-0.98821,1e-05,1.50749]
[1780325107022,48.26,71405.52,0.0,-0.98812,1e-05,1.51733]
[1780325109047,48.27,71394.94,0.0,-0.98825,1e-05,1.50216]
[1780325112606,48.27,71402.25,0.0,-0.98815,1e-05,1.51341]
[1780325114078,48.27,71404.0,0.0,-0.98813,1e-05,1.51633]
[1780325116095,48.27,71409.95,0.0,-0.98805,1e-05,1.52542]
[1780325117101,48.27,71405.9,0.0,-0.9881,1e-05,1.51959]
[1780325120140,48.28,71398.87,0.0,-0.98819,1e-05,1.50971]
[1780325121153,48.28,71380.18,0.0,-0.98843,1e-05,1.48268]
[1780325122675,48.28,71381.37,0.0,-0.98841,1e-05,1.48461]
[1780325128201,48.29,71376.27,0.0,-0.98846,1e-05,1.47851]
[1780325133236,48.29,71377.5,0.0,-0.98845,1e-05,1.47948]
[1780325137264,48.3,71376.82,0.0,-0.98845,1e-05,1.47937]
[1780325138270,48.3,71368.62,0.0,-0.98855,1e-05,1.4678]
[1780325139277,48.3,71370.11,0.0,-0.98853,1e-05,1.47018]
[1780325140285,48.3,71387.34,0.0,-0.98831,1e-05,1.49529]
[1780325141292,48.31,71388.03,0.0,-0.9883,1e-05,1.49648]
[1780325144313,48.31,71394.64,0.0,-0.98821,1e-05,1.50669]
[1780325145320,48.31,71398.2,0.0,-0.98816,1e-05,1.51207]
[1780325147334,48.31,71403.79,0.0,-0.98809,1e-05,1.5206]
[1780325152368,48.32,71405.47,0.0,-0.98806,1e-05,1.52381]
[1780325157403,48.32,71401.0,0.0,-0.98811,1e-05,1.51793]
[1780325162439,48.33,71403.4,0.0,-0.98807,1e-05,1.52219]
[1780325164456,48.33,71411.45,0.0,-0.98796,1e-05,1.53438]
[1780325166470,48.33,71417.81,0.0,-0.98788,1e-05,1.54411]
[1780325167477,48.33,71416.05,0.0,-0.9879,1e-05,1.5416]
[1780325168484,48.33,71426.98,0.0,-0.98775,1e-05,1.55805]
[1780325169492,48.33,71427.14,0.0,-0.98775,1e-05,1.55838]
[1780325170501,48.33,71415.93,0.0,-0.9879,1e-05,1.54169]
[1780325171506,48.33,71415.56,0.0,-0.9879,1e-05,1.54125]
[1780325176543,48.33,71417.59,0.0,-0.98787,1e-05,1.54479]
[1780325178556,48.34,71423.98,0.0,-0.98778,1e-05,1.55454]
[1780325179563,48.34,71421.33,0.0,-0.98782,1e-05,1.55065]
[1780325184599,48.34,71418.85,0.0,-0.98785,1e-05,1.54736]
[1780325189633,48.34,71426.44,0.0,-0.98774,1e-05,1.55915]
[1780325191651,48.34,71427.64,0.0,-0.98774,1e-05,1.55915]
[1780325196684,48.34,71429.86,0.0,-0.98771,1e-05,1.56281]
[1780325198698,48.34,71427.57,0.0,-0.98774,1e-05,1.5595]
[1780325203738,48.35,71429.07,0.0,-0.98771,1e-05,1.56209]
[1780325205745,48.35,71422.37,0.0,-0.9878,1e-05,1.55216]
[1780325206753,48.35,71421.69,0.0,-0.98781,1e-05,1.55122]
[1780325209775,48.35,71419.87,0.0,-0.98783,1e-05,1.54876]
[1780325211789,48.35,71422.78,0.0,-0.98779,1e-05,1.55336]
[1780325215817,48.35,71430.64,0.0,-0.98768,1e-05,1.56545]
[1780325220852,48.35,71428.69,0.0,-0.98771,1e-05,1.5628]
[1780325225891,48.36,71420.39,0.0,-0.98781,1e-05,1.5507]
[1780325229916,48.36,71413.17,0.0,-0.98791,1e-05,1.54029]
[1780325231941,48.36,71420.26,0.0,-0.98781,1e-05,1.55105]
[1780325236966,48.36,71419.27,0.0,-0.98782,1e-05,1.54998]
[1780325237972,48.36,71408.82,0.0,-0.98796,1e-05,1.53454]
[1780325243535,48.37,71406.39,0.0,-0.98798,1e-05,1.53153]
[1780325249052,48.37,71408.08,0.0,-0.98796,1e-05,1.53474]
[1780325250057,48.37,71413.41,0.0,-0.98788,1e-05,1.54276]
[1780325255091,48.37,71412.29,0.0,-0.98791,1e-05,1.53968]
[1780325257109,48.38,71417.43,0.0,-0.98784,1e-05,1.54754]
[1780325262141,48.38,71421.0,0.0,-0.98779,1e-05,1.55334]
[1780325266169,48.38,71416.34,0.0,-0.98785,1e-05,1.54678]
[1780325267176,48.38,71410.35,0.0,-0.98792,1e-05,1.53798]
[1780325272210,48.39,71411.11,0.0,-0.98791,1e-05,1.53969]
[1780325277245,48.39,71408.67,0.0,-0.98794,1e-05,1.53666]
[1780325282281,48.39,71403.67,0.0,-0.988,1e-05,1.52984]
[1780325286311,48.4,71409.19,0.0,-0.98792,1e-05,1.5385]
[1780325287319,48.4,71418.68,0.0,-0.98779,1e-05,1.55275]
[1780325288326,48.4,71417.04,0.0,-0.98781,1e-05,1.55039]
[1780325292360,48.4,71429.46,0.0,-0.98764,1e-05,1.56938]
[1780325293906,48.4,71427.57,0.0,-0.98767,1e-05,1.56659]
[1780325298403,48.4,71423.43,0.0,-0.98772,1e-05,1.56067]
[1780325300423,48.4,71441.29,0.0,-0.98748,1e-05,1.58781]
[1780325301426,48.4,71447.52,0.0,-0.98739,1e-05,1.59734]
[1780325302436,48.4,71452.83,0.0,-0.98732,1e-05,1.60549]
[1780325305455,48.4,71454.81,0.0,-0.98729,1e-05,1.60852]
[1780325306463,48.4,71463.33,0.0,-0.98717,1e-05,1.62166]
[1780325307469,48.4,71461.95,0.0,-0.98719,1e-05,1.61949]
[1780325310489,48.4,71468.03,0.0,-0.98711,1e-05,1.62881]
[1780325315541,48.4,71480.12,0.0,-0.98696,1e-05,1.6455]
[1780325316532,48.4,71486.05,0.0,-0.98687,1e-05,1.65469]
[1780325317540,48.4,71498.69,0.0,-0.98669,1e-05,1.67458]
[1780325318546,48.4,71489.31,0.0,-0.98683,1e-05,1.65961]
[1780325319553,48.4,71488.5,0.0,-0.98684,1e-05,1.65823]
[1780325324592,48.39,71487.97,0.0,-0.98685,1e-05,1.6569]
[1780325329626,48.39,71490.03,0.0,-0.98683,1e-05,1.65964]
[1780325330630,48.39,71496.05,0.0,-0.98674,1e-05,1.66905]
[1780325331638,48.39,71495.56,0.0,-0.98675,1e-05,1.66816]
[1780325336680,48.39,71468.7,0.0,-0.98714,1e-05,1.62546]
[1780325337682,48.39,71468.63,0.0,-0.98714,1e-05,1.62499]
[1780325338688,48.38,71480.36,0.0,-0.98698,1e-05,1.64323]
[1780325339696,48.38,71478.19,0.0,-0.98701,1e-05,1.63975]
[1780325341713,48.38,71473.59,0.0,-0.98707,1e-05,1.63244]
[1780325342719,48.38,71454.94,0.0,-0.98733,1e-05,1.60355]
[1780325343725,48.38,71453.49,0.0,-0.98735,1e-05,1.60131]
[1780325346746,48.38,71458.97,0.0,-0.98728,1e-05,1.6097]
[1780325348761,48.38,71450.35,0.0,-0.9874,1e-05,1.59642]
[1780325349772,48.38,71440.2,0.0,-0.98754,1e-05,1.58096]
[1780325350775,48.38,71440.94,0.0,-0.98753,1e-05,1.58211]
[1780325355811,48.38,71440.02,0.0,-0.98754,1e-05,1.58085]
[1780325358833,48.38,71440.95,0.0,-0.98752,1e-05,1.58237]
[1780325359842,48.38,71434.82,0.0,-0.98761,1e-05,1.57311]
[1780325360847,48.38,71433.47,0.0,-0.98763,1e-05,1.57111]
[1780325363869,48.39,71422.01,0.0,-0.98778,1e-05,1.55403]
[1780325364881,48.39,71418.06,0.0,-0.98783,1e-05,1.54821]
[1780325365882,48.39,71401.11,0.0,-0.98805,1e-05,1.52329]
[1780325366891,48.39,71395.66,0.0,-0.98812,1e-05,1.51527]
[1780325367898,48.39,71397.57,0.0,-0.9881,1e-05,1.51822]
[1780325372933,48.39,71396.29,0.0,-0.98812,1e-05,1.51513]
[1780325375953,48.4,71401.72,0.0,-0.98805,1e-05,1.52355]
[1780325376961,48.4,71410.04,0.0,-0.98794,1e-05,1.53599]
[1780325377967,48.4,71422.43,0.0,-0.98777,1e-05,1.55457]
[1780325378974,48.4,71425.89,0.0,-0.98772,1e-05,1.55984]
[1780325380988,48.4,71417.18,0.0,-0.98784,1e-05,1.54694]
[1780325381995,48.4,71410.68,0.0,-0.98793,1e-05,1.53704]
[1780325383002,48.4,71411.22,0.0,-0.98792,1e-05,1.53795]
[1780325385031,48.4,71405.76,0.0,-0.98799,1e-05,1.53007]
[1780325386029,48.39,71404.43,0.0,-0.98801,1e-05,1.52749]
[1780325387034,48.39,71414.62,0.0,-0.98788,1e-05,1.542]
[1780325388042,48.39,71417.81,0.0,-0.98784,1e-05,1.54685]
[1780325393078,48.39,71416.97,0.0,-0.98785,1e-05,1.54605]
[1780325397111,48.4,71411.44,0.0,-0.98792,1e-05,1.5382]
[1780325398119,48.4,71404.58,0.0,-0.98801,1e-05,1.52803]
[1780325399120,48.4,71399.18,0.0,-0.98808,1e-05,1.52044]
[1780325401144,48.4,71406.64,0.0,-0.98797,1e-05,1.53171]
[1780325402151,48.4,71419.03,0.0,-0.98781,1e-05,1.55022]
[1780325405173,48.4,71431.1,0.0,-0.98765,1e-05,1.56856]
[1780325407191,48.4,71441.91,0.0,-0.9875,1e-05,1.58502]
[1780325412226,48.4,71438.38,0.0,-0.98754,1e-05,1.57982]
[1780325414775,48.4,71432.47,0.0,-0.98762,1e-05,1.57097]
[1780325418269,48.41,71443.45,0.0,-0.98747,1e-05,1.5878]
[1780325419277,48.41,71437.63,0.0,-0.98755,1e-05,1.57899]
[1780325421292,48.41,71453.37,0.0,-0.98734,1e-05,1.60305]
[1780325423310,48.4,71447.08,0.0,-0.98743,1e-05,1.59268]
[1780325424846,48.4,71439.33,0.0,-0.98754,1e-05,1.58017]
[1780325429352,48.38,71448.59,0.0,-0.98744,1e-05,1.59113]
[1780325432374,48.38,71453.73,0.0,-0.98739,1e-05,1.59705]
[1780325437407,48.38,71452.13,0.0,-0.98741,1e-05,1.59469]
[1780325439422,48.38,71459.82,0.0,-0.9873,1e-05,1.6065]
[1780325442443,48.38,71454.63,0.0,-0.98737,1e-05,1.59852]
[1780325446471,48.38,71467.13,0.0,-0.9872,1e-05,1.6178]
[1780325447478,48.38,71467.13,0.0,-0.9872,1e-05,1.61778]
[1780325450503,48.38,71476.15,0.0,-0.98708,1e-05,1.6317]
[1780325451508,48.38,71474.26,0.0,-0.98711,1e-05,1.62838]
[1780325455064,48.38,71487.82,0.0,-0.98692,1e-05,1.64937]
[1780325460568,48.37,71490.41,0.0,-0.98688,1e-05,1.65303]
[1780325462582,48.37,71496.96,0.0,-0.98679,1e-05,1.66318]
[1780325463591,48.37,71498.14,0.0,-0.98677,1e-05,1.66494]
[1780325466617,48.33,71503.26,0.0,-0.98676,1e-05,1.66651]
[1780325469632,48.29,71507.3,0.0,-0.98677,1e-05,1.66609]
[1780325475209,48.26,71513.24,0.0,-0.98674,1e-05,1.66909]
[1780325476681,48.21,71512.49,0.0,-0.98683,1e-05,1.65901]
[1780325481716,48.09,71509.83,0.0,-0.98705,1e-05,1.63519]
[1780325486752,47.86,71507.76,0.0,-0.98744,1e-05,1.59291]
[1780325489773,47.81,71471.66,0.0,-0.98801,1e-05,1.52944]
[1780325490780,47.81,71471.66,0.0,-0.98801,1e-05,1.52878]
[1780325491786,47.8,71466.63,0.0,-0.9881,1e-05,1.51877]
[1780325492796,47.8,71468.04,0.0,-0.98808,1e-05,1.52028]
[1780325497828,47.78,71469.77,0.0,-0.98809,1e-05,1.51996]
[1780325500855,47.77,71436.88,0.0,-0.98853,1e-05,1.46989]
[1780325501858,47.77,71424.69,0.0,-0.98869,1e-05,1.45182]
[1780325502866,47.77,71424.67,0.0,-0.9887,1e-05,1.45135]
[1780325504879,47.77,71418.02,0.0,-0.98878,1e-05,1.44183]
[1780325505887,47.77,71410.9,0.0,-0.98887,1e-05,1.43169]
[1780325506893,47.77,71399.76,0.0,-0.98901,1e-05,1.41594]
[1780325507899,47.77,71407.32,0.0,-0.98891,1e-05,1.42661]
[1780325508907,47.77,71409.7,0.0,-0.98889,1e-05,1.42999]
[1780325513943,47.77,71410.28,0.0,-0.98888,1e-05,1.43081]
[1780325518977,47.77,71409.76,0.0,-0.98888,1e-05,1.43007]
[1780325520990,47.77,71402.74,0.0,-0.98897,1e-05,1.42014]
[1780325521999,47.77,71401.08,0.0,-0.98899,1e-05,1.4178]
[1780325527036,47.77,71395.29,0.0,-0.98906,1e-05,1.40966]
[1780325528046,47.77,71379.76,0.0,-0.98925,1e-05,1.38801]
[1780325529052,47.77,71377.04,0.0,-0.98929,1e-05,1.38424]
[1780325531065,47.77,71385.16,0.0,-0.98919,1e-05,1.39551]
[1780325532073,47.77,71368.3,0.0,-0.98939,1e-05,1.3722]
[1780325536100,47.77,71362.08,0.0,-0.98947,1e-05,1.36369]
[1780325539123,47.77,71366.94,0.0,-0.98941,1e-05,1.37034]
[1780325542144,47.77,71352.89,0.0,-0.98958,1e-05,1.35118]
[1780325543155,47.77,71360.32,0.0,-0.98949,1e-05,1.36128]
[1780325548187,47.77,71357.52,0.0,-0.98952,1e-05,1.35747]
[1780325549193,47.77,71350.7,0.0,-0.9896,1e-05,1.34821]
[1780325550202,47.77,71344.31,0.0,-0.98968,1e-05,1.33959]
[1780325554228,47.77,71338.69,0.0,-0.98976,1e-05,1.3303]
[1780325557254,47.77,71324.19,0.0,-0.98992,1e-05,1.311]
[1780325559267,47.77,71333.92,0.0,-0.98981,1e-05,1.32392]
[1780325561281,47.77,71324.71,0.0,-0.98992,1e-05,1.31168]
[1780325564303,47.77,71356.09,0.0,-0.98955,1e-05,1.35376]
[1780325566324,47.77,71344.97,0.0,-0.98968,1e-05,1.33873]
[1780325567324,47.77,71337.51,0.0,-0.98977,1e-05,1.32872]
[1780325569338,47.77,71332.01,0.0,-0.98983,1e-05,1.32138]
[1780325574374,47.77,71331.12,0.0,-0.98984,1e-05,1.32019]
[1780325578405,47.77,71320.53,0.0,-0.98997,1e-05,1.30616]
[1780325579411,47.77,71314.99,0.0,-0.99003,1e-05,1.29886]
[1780325582444,47.77,71320.13,0.0,-0.98997,1e-05,1.30563]
[1780325583462,47.77,71327.57,0.0,-0.98988,1e-05,1.31547]
[1780325588486,47.77,71332.14,0.0,-0.98983,1e-05,1.32155]
[1780325592517,47.77,71341.83,0.0,-0.98972,1e-05,1.33451]
[1780325593522,47.77,71348.19,0.0,-0.98964,1e-05,1.34307]
[1780325598556,47.77,71351.78,0.0,-0.9896,1e-05,1.34792]
[1780325602586,47.77,71340.32,0.0,-0.98974,1e-05,1.33248]
[1780325606156,47.77,71349.96,0.0,-0.98962,1e-05,1.34546]
[1780325611648,47.77,71346.72,0.0,-0.98968,1e-05,1.33934]
[1780325616225,47.77,71356.85,0.0,-0.98956,1e-05,1.35304]
[1780325617693,47.77,71359.74,0.0,-0.98952,1e-05,1.35697]
[1780325622725,47.77,71359.93,0.0,-0.98952,1e-05,1.35722]
[1780325626296,47.77,71382.23,0.0,-0.98925,1e-05,1.38785]
[1780325627762,47.77,71384.49,0.0,-0.98922,1e-05,1.39099]
[1780325632798,47.77,71383.56,0.0,-0.98923,1e-05,1.3897]
[1780325637832,47.77,71383.44,0.0,-0.98924,1e-05,1.38953]
[1780325639851,47.77,71374.23,0.0,-0.98935,1e-05,1.3768]
[1780325640853,47.77,71357.02,0.0,-0.98955,1e-05,1.35327]
[1780325641861,47.77,71356.71,0.0,-0.98956,1e-05,1.35285]
[1780325643874,47.77,71366.74,0.0,-0.98944,1e-05,1.36652]
[1780325644882,47.77,71370.5,0.0,-0.98939,1e-05,1.37167]
[1780325649918,47.77,71376.48,0.0,-0.98932,1e-05,1.3799]
[1780325650923,47.77,71375.15,0.0,-0.98934,1e-05,1.37807]
[1780325651931,47.77,71366.81,0.0,-0.98944,1e-05,1.36662]
[1780325652938,47.77,71364.79,0.0,-0.98946,1e-05,1.36385]
[1780325657975,47.77,71365.14,0.0,-0.98946,1e-05,1.36433]
[1780325658980,47.77,71359.22,0.0,-0.98953,1e-05,1.35626]
[1780325659987,47.77,71357.15,0.0,-0.98955,1e-05,1.35345]
[1780325663007,47.77,71349.68,0.0,-0.98964,1e-05,1.34333]
[1780325664024,47.77,71348.11,0.0,-0.98966,1e-05,1.34121]
[1780325667041,47.77,71355.7,0.0,-0.98957,1e-05,1.35148]
[1780325672076,47.77,71346.63,0.0,-0.98969,1e-05,1.33747]
[1780325673085,47.77,71337.61,0.0,-0.98979,1e-05,1.32538]
[1780325675098,47.77,71338.17,0.0,-0.98979,1e-05,1.32613]
[1780325680133,47.77,71339.48,0.0,-0.98977,1e-05,1.32788]
[1780325682147,47.77,71349.73,0.0,-0.98965,1e-05,1.34165]
[1780325683154,47.77,71345.01,0.0,-0.98971,1e-05,1.33529]
[1780325685169,47.77,71340.07,0.0,-0.98977,1e-05,1.32867]
[1780325687184,47.77,71335.2,0.0,-0.98982,1e-05,1.32217]
[1780325692217,47.77,71333.7,0.0,-0.98984,1e-05,1.32017]
[1780325697252,47.77,71337.16,0.0,-0.9898,1e-05,1.32478]
[1780325702290,47.77,71336.47,0.0,-0.98981,1e-05,1.32386]
[1780325707323,47.77,71335.6,0.0,-0.98982,1e-05,1.3227]
[1780325712358,47.77,71335.81,0.0,-0.98982,1e-05,1.32298]
[1780325717394,47.77,71342.97,0.0,-0.98973,1e-05,1.33256]
[1780325722427,47.77,71341.0,0.0,-0.98975,1e-05,1.32992]
[1780325726455,47.77,71356.59,0.0,-0.98957,1e-05,1.35093]
[1780325731492,47.77,71366.01,0.0,-0.98947,1e-05,1.36198]
[1780325736526,47.77,71366.0,0.0,-0.98947,1e-05,1.36197]
[1780325741570,47.77,71361.96,0.0,-0.98952,1e-05,1.35646]
[1780325742570,47.77,71355.54,0.0,-0.9896,1e-05,1.34775]
[1780325743576,47.77,71345.1,0.0,-0.98972,1e-05,1.33367]
[1780325748611,47.77,71344.34,0.0,-0.98973,1e-05,1.33265]
[1780325752640,47.77,71350.78,0.0,-0.98965,1e-05,1.34132]
[1780325754655,47.77,71343.53,0.0,-0.98974,1e-05,1.33157]
[1780325759689,47.77,71339.85,0.0,-0.98978,1e-05,1.32664]
[1780325764723,47.77,71339.69,0.0,-0.98978,1e-05,1.32643]
[1780325769768,47.77,71339.27,0.0,-0.98979,1e-05,1.32586]
[1780325774799,47.77,71337.87,0.0,-0.9898,1e-05,1.32399]
[1780325778825,47.77,71332.39,0.0,-0.98987,1e-05,1.3167]
[1780325783858,47.77,71328.27,0.0,-0.98992,1e-05,1.31123]
[1780325788895,47.77,71339.85,0.0,-0.98978,1e-05,1.32664]
[1780325789904,47.77,71339.7,0.0,-0.98978,1e-05,1.32644]
[1780325794938,47.77,71340.1,0.0,-0.98979,1e-05,1.32524]
[1780325799972,47.77,71338.48,0.0,-0.98981,1e-05,1.32307]
[1780325805012,47.77,71336.25,0.0,-0.98984,1e-05,1.3201]
[1780325810044,47.77,71335.52,0.0,-0.98984,1e-05,1.31913]
[1780325814070,47.77,71326.9,0.0,-0.98994,1e-05,1.3077]
[1780325815077,47.77,71327.27,0.0,-0.98994,1e-05,1.30819]
[1780325820113,47.77,71327.48,0.0,-0.98994,1e-05,1.30847]
[1780325825148,47.77,71331.03,0.0,-0.9899,1e-05,1.31317]
[1780325830183,47.77,71330.32,0.0,-0.9899,1e-05,1.31222]
[1780325835218,47.77,71330.57,0.0,-0.9899,1e-05,1.31256]
[1780325840253,47.77,71325.63,0.0,-0.98996,1e-05,1.30602]
[1780325845288,47.77,71328.12,0.0,-0.98993,1e-05,1.30931]
[1780325850323,47.77,71329.14,0.0,-0.98992,1e-05,1.31066]
[1780325852337,47.77,71334.98,0.0,-0.98986,1e-05,1.31668]
[1780325853343,47.77,71340.34,0.0,-0.9898,1e-05,1.32382]
[1780325854350,47.77,71339.78,0.0,-0.98981,1e-05,1.32308]
[1780325859385,47.77,71338.32,0.0,-0.98983,1e-05,1.32113]
[1780325864420,47.77,71336.75,0.0,-0.98984,1e-05,1.31904]
[1780325866434,47.77,71329.4,0.0,-0.98993,1e-05,1.30928]
[1780325871470,47.77,71332.89,0.0,-0.98989,1e-05,1.31391]
[1780325873483,47.77,71342.77,0.0,-0.98977,1e-05,1.32707]
[1780325878518,47.77,71346.41,0.0,-0.98973,1e-05,1.33195]
[1780325883554,47.77,71357.75,0.0,-0.9896,1e-05,1.34723]
[1780325884560,47.77,71366.93,0.0,-0.98949,1e-05,1.3597]
[1780325887581,47.77,71352.7,0.0,-0.98966,1e-05,1.3404]
[1780325892618,47.77,71357.32,0.0,-0.9896,1e-05,1.34665]
[1780325894631,47.77,71365.51,0.0,-0.98951,1e-05,1.35777]
[1780325899665,47.77,71362.16,0.0,-0.98955,1e-05,1.35321]
[1780325904701,47.77,71357.31,0.0,-0.9896,1e-05,1.34663]
[1780325909736,47.77,71352.81,0.0,-0.98966,1e-05,1.34055]
[1780325914771,47.77,71351.26,0.0,-0.98969,1e-05,1.33672]
[1780325916785,47.77,71360.78,0.0,-0.98957,1e-05,1.34958]
[1780325921821,47.77,71362.4,0.0,-0.98956,1e-05,1.35177]
[1780325926855,47.77,71364.96,0.0,-0.98953,1e-05,1.35525]
[1780325928455,47.77,71370.88,0.0,-0.98945,1e-05,1.36333]
[1780325929877,47.77,71376.32,0.0,-0.98939,1e-05,1.37078]
[1780325930884,47.77,71381.19,0.0,-0.98933,1e-05,1.37748]
[1780325935919,47.77,71387.62,0.0,-0.98925,1e-05,1.38637]
[1780325940954,47.77,71390.79,0.0,-0.98921,1e-05,1.39076]
[1780325943978,47.77,71401.61,0.0,-0.98908,1e-05,1.40586]
[1780325948601,47.77,71415.29,0.0,-0.98891,1e-05,1.42513]
[1780325950024,47.77,71420.85,0.0,-0.98884,1e-05,1.43302]
[1780325953039,47.77,71406.76,0.0,-0.98902,1e-05,1.41309]
[1780325955058,47.77,71417.31,0.0,-0.98889,1e-05,1.42799]
[1780325956063,47.77,71419.23,0.0,-0.98886,1e-05,1.43072]
[1780325958670,47.77,71418.91,0.0,-0.98887,1e-05,1.43027]
[1780325962106,47.77,71424.69,0.0,-0.98879,1e-05,1.43849]
[1780325964120,47.77,71434.67,0.0,-0.98867,1e-05,1.45279]
[1780325965128,47.77,71438.53,0.0,-0.98862,1e-05,1.45835]
[1780325967142,47.77,71443.18,0.0,-0.98856,1e-05,1.46508]
[1780325970163,47.77,71437.35,0.0,-0.98863,1e-05,1.45665]
[1780325971170,47.77,71433.86,0.0,-0.98869,1e-05,1.44978]
[1780325976207,47.77,71432.83,0.0,-0.9887,1e-05,1.4483]
[1780325978834,47.77,71422.02,0.0,-0.98884,1e-05,1.43285]
[1780325980241,47.77,71419.14,0.0,-0.98888,1e-05,1.42876]
[1780325985274,47.77,71420.83,0.0,-0.98886,1e-05,1.43116]
[1780325990309,47.77,71421.06,0.0,-0.98885,1e-05,1.43149]
[1780325992323,47.77,71428.24,0.0,-0.98876,1e-05,1.44173]
[1780325993332,47.77,71433.41,0.0,-0.9887,1e-05,1.44913]
[1780325994339,47.77,71439.4,0.0,-0.98862,1e-05,1.45775]
[1780325995352,47.77,71443.27,0.0,-0.98857,1e-05,1.46335]
[1780325996352,47.77,71451.33,0.0,-0.98847,1e-05,1.47505]
[1780325997360,47.77,71455.62,0.0,-0.98841,1e-05,1.4813]
[1780326000385,47.77,71463.48,0.0,-0.98831,1e-05,1.49282]
[1780326001389,47.77,71472.44,0.0,-0.98819,1e-05,1.50626]
[1780326002396,47.77,71490.44,0.0,-0.98795,1e-05,1.53329]
[1780326003405,47.77,71483.06,0.0,-0.98805,1e-05,1.52238]
[1780326004414,47.77,71481.52,0.0,-0.98807,1e-05,1.52024]
[1780326009446,47.77,71471.98,0.0,-0.98819,1e-05,1.50655]
[1780326010481,47.77,71472.05,0.0,-0.98819,1e-05,1.50666]
[1780326011481,47.77,71466.81,0.0,-0.98825,1e-05,1.49891]
[1780326013505,47.77,71455.34,0.0,-0.9884,1e-05,1.48208]
[1780326014505,47.77,71455.34,0.0,-0.9884,1e-05,1.48208]
[1780326016518,47.77,71454.04,0.0,-0.98842,1e-05,1.48018]
[1780326019539,47.77,71459.97,0.0,-0.98834,1e-05,1.48909]
[1780326020550,47.78,71463.98,0.0,-0.98829,1e-05,1.4952]
[1780326024576,47.78,71466.08,0.0,-0.98825,1e-05,1.49912]
[1780326028602,47.79,71457.14,0.0,-0.98836,1e-05,1.4868]
[1780326029609,47.79,71457.14,0.0,-0.98836,1e-05,1.48702]
[1780326034645,47.79,71468.67,0.0,-0.98821,1e-05,1.50322]
[1780326035654,47.79,71471.79,0.0,-0.98817,1e-05,1.50804]
[1780326040687,47.8,71472.44,0.0,-0.98815,1e-05,1.50995]
[1780326045722,47.81,71473.32,0.0,-0.98813,1e-05,1.51218]
[1780326050761,47.81,71482.44,0.0,-0.988,1e-05,1.52665]
[1780326054786,47.82,71482.25,0.0,-0.988,1e-05,1.527]
[1780326059820,47.82,71480.79,0.0,-0.98801,1e-05,1.52575]
[1780326061835,47.82,71471.94,0.0,-0.98813,1e-05,1.51273]
[1780326063848,47.82,71475.57,0.0,-0.98808,1e-05,1.51846]
[1780326064856,47.83,71479.53,0.0,-0.98802,1e-05,1.52469]
[1780326067878,47.83,71485.36,0.0,-0.98794,1e-05,1.53388]
[1780326070898,47.83,71501.63,0.0,-0.98772,1e-05,1.55874]
[1780326071906,47.83,71501.63,0.0,-0.98772,1e-05,1.55885]
[1780326072912,47.83,71509.12,0.0,-0.98761,1e-05,1.57037]
[1780326073919,47.83,71510.63,0.0,-0.98759,1e-05,1.57284]
[1780326077951,47.83,71515.74,0.0,-0.98752,1e-05,1.5809]
[1780326079962,47.84,71507.16,0.0,-0.98763,1e-05,1.56797]
[1780326083991,47.84,71515.86,0.0,-0.98751,1e-05,1.58161]
[1780326087606,47.84,71509.62,0.0,-0.9876,1e-05,1.57223]
[1780326092045,47.84,71507.6,0.0,-0.98763,1e-05,1.56759]
[1780326097677,47.84,71510.15,0.0,-0.9876,1e-05,1.57189]
[1780326103122,47.85,71513.63,0.0,-0.98754,1e-05,1.57768]
[1780326108157,47.85,71512.14,0.0,-0.98756,1e-05,1.57577]
[1780326110171,47.85,71522.49,0.0,-0.98742,1e-05,1.59182]
[1780326113193,47.85,71528.79,0.0,-0.98733,1e-05,1.60168]
[1780326115215,47.85,71534.05,0.0,-0.98725,1e-05,1.6099]
[1780326120242,47.85,71531.67,0.0,-0.98729,1e-05,1.60626]
[1780326124270,47.85,71534.4,0.0,-0.98725,1e-05,1.61055]
[1780326125278,47.85,71517.8,0.0,-0.98748,1e-05,1.58484]
[1780326126286,47.85,71521.5,0.0,-0.98743,1e-05,1.5906]
[1780326127886,47.85,71522.93,0.0,-0.98741,1e-05,1.59289]
[1780326131319,47.85,71528.99,0.0,-0.98732,1e-05,1.6024]
[1780326132326,47.85,71530.37,0.0,-0.9873,1e-05,1.60456]
[1780326134340,47.85,71538.18,0.0,-0.98719,1e-05,1.61677]
[1780326135346,47.85,71543.74,0.0,-0.98711,1e-05,1.62548]
[1780326136354,47.85,71546.11,0.0,-0.98708,1e-05,1.62902]
[1780326137961,47.85,71566.6,0.0,-0.98679,1e-05,1.66149]
[1780326138368,47.85,71566.88,0.0,-0.98679,1e-05,1.66152]
[1780326139376,47.85,71566.7,0.0,-0.98679,1e-05,1.66115]
[1780326140387,47.85,71556.39,0.0,-0.98694,1e-05,1.64466]
[1780326141389,47.84,71555.94,0.0,-0.98695,1e-05,1.64347]
[1780326146425,47.84,71556.75,0.0,-0.98694,1e-05,1.64412]
[1780326148034,47.84,71562.91,0.0,-0.98686,1e-05,1.65381]
[1780326151460,47.84,71547.16,0.0,-0.9871,1e-05,1.62677]
[1780326152476,47.84,71541.25,0.0,-0.98718,1e-05,1.6175]
[1780326153476,47.84,71539.1,0.0,-0.98721,1e-05,1.61408]
[1780326158512,47.84,71523.63,0.0,-0.98743,1e-05,1.5901]
[1780326159517,47.84,71521.44,0.0,-0.98746,1e-05,1.58678]
[1780326164552,47.84,71520.05,0.0,-0.98748,1e-05,1.58493]
[1780326166570,47.84,71528.32,0.0,-0.98736,1e-05,1.59783]
[1780326167575,47.84,71531.55,0.0,-0.98731,1e-05,1.60288]
[1780326170595,47.84,71526.51,0.0,-0.98738,1e-05,1.59519]
[1780326171601,47.84,71516.19,0.0,-0.98753,1e-05,1.57933]
[1780326172609,47.84,71513.27,0.0,-0.98757,1e-05,1.57492]
[1780326177644,47.85,71514.55,0.0,-0.98754,1e-05,1.5773]
[1780326180664,47.85,71527.09,0.0,-0.98737,1e-05,1.59685]
[1780326181670,47.85,71531.71,0.0,-0.9873,1e-05,1.60407]
[1780326182679,47.85,71537.22,0.0,-0.98723,1e-05,1.61269]
[1780326183687,47.85,71537.22,0.0,-0.98723,1e-05,1.61271]
[1780326188722,47.85,71534.58,0.0,-0.98726,1e-05,1.60866]
[1780326191742,47.85,71524.42,0.0,-0.9874,1e-05,1.59289]
[1780326192749,47.85,71524.27,0.0,-0.98741,1e-05,1.59266]
[1780326195771,47.85,71535.09,0.0,-0.98725,1e-05,1.60946]
[1780326196777,47.85,71536.3,0.0,-0.98724,1e-05,1.61135]
[1780326201812,47.85,71539.61,0.0,-0.98719,1e-05,1.61652]
[1780326206847,47.85,71547.86,0.0,-0.98707,1e-05,1.62946]
[1780326207857,47.85,71544.5,0.0,-0.98712,1e-05,1.62418]
[1780326209871,47.85,71538.79,0.0,-0.9872,1e-05,1.61523]
[1780326211885,47.85,71535.45,0.0,-0.98727,1e-05,1.60802]
[1780326216919,47.85,71538.24,0.0,-0.98723,1e-05,1.61237]
[1780326221955,47.85,71541.26,0.0,-0.98718,1e-05,1.61706]
[1780326226990,47.85,71541.74,0.0,-0.98718,1e-05,1.61775]
[1780326227999,47.85,71531.61,0.0,-0.98732,1e-05,1.60195]
[1780326229006,47.85,71525.66,0.0,-0.9874,1e-05,1.59274]
[1780326230012,47.85,71517.17,0.0,-0.98752,1e-05,1.57969]
[1780326232026,47.85,71514.83,0.0,-0.98755,1e-05,1.57619]
[1780326236053,47.85,71505.22,0.0,-0.98768,1e-05,1.56175]
[1780326237060,47.85,71495.84,0.0,-0.98781,1e-05,1.54761]
[1780326238069,47.85,71489.7,0.0,-0.98789,1e-05,1.53846]
[1780326239081,47.85,71480.79,0.0,-0.98801,1e-05,1.52522]
[1780326240088,47.85,71471.61,0.0,-0.98813,1e-05,1.5117]
[1780326241091,47.85,71466.04,0.0,-0.9882,1e-05,1.50362]
[1780326242100,47.86,71470.34,0.0,-0.98814,1e-05,1.51016]
[1780326243106,47.86,71482.6,0.0,-0.98798,1e-05,1.52859]
[1780326244113,47.86,71482.58,0.0,-0.98798,1e-05,1.5287]
[1780326249152,47.86,71487.24,0.0,-0.98791,1e-05,1.53639]
[1780326250160,47.86,71486.03,0.0,-0.98792,1e-05,1.53469]
[1780326252174,47.86,71495.16,0.0,-0.9878,1e-05,1.54869]
[1780326253186,47.87,71494.93,0.0,-0.9878,1e-05,1.54855]
[1780326258827,47.88,71499.42,0.0,-0.98772,1e-05,1.55735]
[1780326264260,47.88,71500.5,0.0,-0.98769,1e-05,1.56017]
[1780326265267,47.88,71488.42,0.0,-0.98786,1e-05,1.542]
[1780326266274,47.89,71495.95,0.0,-0.98776,1e-05,1.55346]
[1780326267282,47.89,71514.75,0.0,-0.9875,1e-05,1.58219]
[1780326268902,47.89,71503.22,0.0,-0.98765,1e-05,1.56462]
[1780326272316,47.89,71508.26,0.0,-0.9876,1e-05,1.57036]
[1780326274330,47.89,71514.36,0.0,-0.98752,1e-05,1.5797]
[1780326275336,47.89,71519.2,0.0,-0.98745,1e-05,1.58715]
[1780326280371,47.89,71516.44,0.0,-0.98749,1e-05,1.5829]
[1780326285408,47.89,71517.62,0.0,-0.98747,1e-05,1.58471]
[1780326289047,47.89,71509.41,0.0,-0.98758,1e-05,1.57212]
[1780326289437,47.89,71509.41,0.0,-0.98758,1e-05,1.57212]
[1780326294471,47.89,71512.4,0.0,-0.98754,1e-05,1.5767]
[1780326299506,47.89,71509.76,0.0,-0.98758,1e-05,1.57265]
[1780326304617,47.89,71478.88,0.0,-0.988,1e-05,1.52597]
[1780326305624,47.89,71452.23,0.0,-0.98835,1e-05,1.48658]
[1780326306633,47.89,71453.1,0.0,-0.98834,1e-05,1.48785]
[1780326309193,47.89,71470.73,0.0,-0.98811,1e-05,1.51384]
[1780326309653,47.89,71470.93,0.0,-0.9881,1e-05,1.51413]
[1780326311666,47.89,71464.37,0.0,-0.98819,1e-05,1.50442]
[1780326313679,47.89,71462.96,0.0,-0.98821,1e-05,1.50234]
[1780326316702,47.89,71471.46,0.0,-0.9881,1e-05,1.51492]
[1780326319721,47.89,71474.38,0.0,-0.98806,1e-05,1.51926]
[1780326324759,47.89,71484.45,0.0,-0.98792,1e-05,1.53431]
[1780326325766,47.89,71483.26,0.0,-0.98794,1e-05,1.53252]
[1780326327780,47.89,71477.35,0.0,-0.98802,1e-05,1.52369]
[1780326328787,47.89,71477.76,0.0,-0.98801,1e-05,1.5243]
[1780326333825,47.89,71475.61,0.0,-0.98806,1e-05,1.51918]
[1780326334830,47.89,71465.12,0.0,-0.9882,1e-05,1.50363]
[1780326335838,47.89,71462.03,0.0,-0.98824,1e-05,1.49907]
[1780326337851,47.89,71467.89,0.0,-0.98816,1e-05,1.50772]
[1780326341878,47.89,71474.93,0.0,-0.98807,1e-05,1.51817]
[1780326342884,47.89,71477.22,0.0,-0.98804,1e-05,1.52158]
[1780326347919,47.89,71478.0,0.0,-0.98802,1e-05,1.52274]
[1780326352958,47.89,71474.47,0.0,-0.98807,1e-05,1.51748]
[1780326354969,47.89,71471.49,0.0,-0.98811,1e-05,1.51306]
[1780326358997,47.89,71482.16,0.0,-0.98797,1e-05,1.52896]
[1780326360010,47.89,71483.02,0.0,-0.98796,1e-05,1.53024]
[1780326363043,47.89,71499.05,0.0,-0.98774,1e-05,1.55439]
[1780326365052,47.89,71499.0,0.0,-0.98774,1e-05,1.55432]
[1780326366059,47.89,71493.64,0.0,-0.98781,1e-05,1.54621]
[1780326367067,47.89,71490.03,0.0,-0.98786,1e-05,1.54077]
[1780326370086,47.89,71480.59,0.0,-0.98799,1e-05,1.52661]
[1780326371095,47.89,71476.63,0.0,-0.98804,1e-05,1.5207]
[1780326376128,47.89,71479.92,0.0,-0.988,1e-05,1.52561]
[1780326379150,47.89,71490.03,0.0,-0.98786,1e-05,1.54077]
[1780326380161,47.89,71502.18,0.0,-0.9877,1e-05,1.55914]
[1780326381165,47.89,71502.18,0.0,-0.9877,1e-05,1.55914]
[1780326382171,47.89,71503.16,0.0,-0.98769,1e-05,1.56063]
[1780326384189,47.89,71517.13,0.0,-0.98749,1e-05,1.58199]
[1780326385195,47.89,71519.31,0.0,-0.98746,1e-05,1.58535]
[1780326386203,47.89,71511.13,0.0,-0.98758,1e-05,1.57279]
[1780326387209,47.89,71508.84,0.0,-0.98761,1e-05,1.56929]
[1780326392247,47.89,71507.57,0.0,-0.98764,1e-05,1.5654]
[1780326393252,47.89,71513.66,0.0,-0.98756,1e-05,1.57471]
[1780326394257,47.89,71517.66,0.0,-0.9875,1e-05,1.58084]
[1780326398286,47.89,71520.97,0.0,-0.98746,1e-05,1.58594]
[1780326401311,47.89,71532.02,0.0,-0.9873,1e-05,1.60303]
[1780326402317,47.89,71546.86,0.0,-0.98709,1e-05,1.62622]
[1780326403325,47.89,71546.86,0.0,-0.98709,1e-05,1.62622]
[1780326405337,47.89,71540.81,0.0,-0.98718,1e-05,1.61674]
[1780326406348,47.89,71539.98,0.0,-0.98719,1e-05,1.61544]
[1780326411380,47.89,71541.12,0.0,-0.98717,1e-05,1.61722]
[1780326416414,47.89,71537.17,0.0,-0.98723,1e-05,1.61105]
[1780326417424,47.89,71533.23,0.0,-0.98728,1e-05,1.60491]
[1780326422457,47.89,71532.67,0.0,-0.98729,1e-05,1.60404]
[1780326424471,47.89,71526.08,0.0,-0.98738,1e-05,1.59382]
[1780326426485,47.89,71514.19,0.0,-0.98755,1e-05,1.57552]
[1780326428500,47.89,71496.67,0.0,-0.98779,1e-05,1.54885]
[1780326431519,47.89,71487.01,0.0,-0.98792,1e-05,1.5343]
[1780326433534,47.89,71493.04,0.0,-0.98784,1e-05,1.54337]
[1780326438570,47.89,71493.84,0.0,-0.98783,1e-05,1.54458]
[1780326440143,47.89,71507.75,0.0,-0.98764,1e-05,1.56567]
[1780326440586,47.89,71507.97,0.0,-0.98763,1e-05,1.56601]
[1780326441590,47.89,71513.94,0.0,-0.98755,1e-05,1.57514]
[1780326443603,47.89,71524.08,0.0,-0.98741,1e-05,1.59073]
[1780326444610,47.89,71531.07,0.0,-0.98731,1e-05,1.60156]
[1780326445618,47.89,71542.02,0.0,-0.98716,1e-05,1.61863]
[1780326446625,47.89,71542.92,0.0,-0.98715,1e-05,1.62004]
[1780326451659,47.89,71538.11,0.0,-0.98723,1e-05,1.61053]
[1780326456696,47.89,71542.92,0.0,-0.98716,1e-05,1.61804]
[1780326458709,47.89,71549.11,0.0,-0.98707,1e-05,1.62775]
[1780326460284,47.89,71549.54,0.0,-0.98707,1e-05,1.62843]
[1780326462738,47.89,71541.71,0.0,-0.98718,1e-05,1.61615]
[1780326464752,47.89,71541.45,0.0,-0.98718,1e-05,1.61574]
[1780326466765,47.89,71550.39,0.0,-0.98706,1e-05,1.62977]
[1780326467772,47.89,71550.43,0.0,-0.98706,1e-05,1.62983]
[1780326472807,47.89,71547.77,0.0,-0.98709,1e-05,1.62565]
[1780326477846,47.89,71548.03,0.0,-0.98709,1e-05,1.62606]
[1780326479857,47.89,71553.76,0.0,-0.98701,1e-05,1.63508]
[1780326481871,47.89,71560.99,0.0,-0.9869,1e-05,1.64652]
[1780326482890,47.89,71559.78,0.0,-0.98692,1e-05,1.6446]
[1780326484891,47.89,71568.09,0.0,-0.9868,1e-05,1.65782]
[1780326485899,47.89,71568.12,0.0,-0.9868,1e-05,1.65787]
[1780326490934,47.89,71571.74,0.0,-0.98675,1e-05,1.66365]
[1780326492948,47.89,71574.12,0.0,-0.98671,1e-05,1.66747]
[1780326497983,47.89,71575.07,0.0,-0.9867,1e-05,1.66899]
[1780326501004,47.89,71582.65,0.0,-0.98659,1e-05,1.68118]
[1780326502011,47.89,71578.7,0.0,-0.98665,1e-05,1.67482]
[1780326506039,47.89,71573.67,0.0,-0.98672,1e-05,1.66675]
[1780326508053,47.89,71569.81,0.0,-0.98678,1e-05,1.66057]
[1780326511075,47.89,71558.82,0.0,-0.98695,1e-05,1.64107]
[1780326512081,47.89,71555.57,0.0,-0.987,1e-05,1.63593]
[1780326515110,47.89,71539.03,0.0,-0.98723,1e-05,1.60997]
[1780326516116,47.89,71536.01,0.0,-0.98728,1e-05,1.60527]
[1780326519138,47.89,71529.93,0.0,-0.98736,1e-05,1.59583]
[1780326520146,47.89,71521.71,0.0,-0.98748,1e-05,1.58314]
[1780326521153,47.89,71519.16,0.0,-0.98751,1e-05,1.57922]
[1780326526188,47.89,71520.39,0.0,-0.98749,1e-05,1.58111]
[1780326530219,47.89,71515.06,0.0,-0.98757,1e-05,1.57293]
[1780326531232,47.89,71517.1,0.0,-0.98754,1e-05,1.57606]
[1780326536260,47.89,71509.88,0.0,-0.98764,1e-05,1.56502]
[1780326537269,47.89,71509.95,0.0,-0.98764,1e-05,1.56512]
[1780326542304,47.89,71512.25,0.0,-0.98761,1e-05,1.56863]
[1780326546330,47.89,71499.89,0.0,-0.98777,1e-05,1.54984]
[1780326547338,47.89,71509.45,0.0,-0.98764,1e-05,1.56436]
[1780326548345,47.89,71509.81,0.0,-0.98764,1e-05,1.56491]
[1780326551365,47.89,71501.16,0.0,-0.98776,1e-05,1.55177]
[1780326552373,47.89,71502.93,0.0,-0.98773,1e-05,1.55445]
[1780326553380,47.89,71495.6,0.0,-0.98783,1e-05,1.54336]
[1780326554387,47.89,71496.55,0.0,-0.98782,1e-05,1.5448]
[1780326559422,47.89,71493.6,0.0,-0.98786,1e-05,1.54035]
[1780326564457,47.89,71488.4,0.0,-0.98793,1e-05,1.53253]
[1780326565463,47.89,71490.66,0.0,-0.9879,1e-05,1.53593]
[1780326571064,47.89,71486.36,0.0,-0.98797,1e-05,1.52756]
[1780326572516,47.89,71480.99,0.0,-0.98804,1e-05,1.51954]
[1780326573524,47.89,71480.99,0.0,-0.98804,1e-05,1.51954]
[1780326578558,47.89,71480.94,0.0,-0.98804,1e-05,1.51946]
[1780326581135,47.89,71475.34,0.0,-0.98812,1e-05,1.51114]
[1780326581579,47.89,71475.34,0.0,-0.98812,1e-05,1.51114]
[1780326586614,47.89,71472.18,0.0,-0.98816,1e-05,1.50646]
[1780326592656,47.89,71471.38,0.0,-0.98817,1e-05,1.50528]
[1780326597690,47.89,71472.13,0.0,-0.98816,1e-05,1.50638]
[1780326602726,47.89,71474.8,0.0,-0.98813,1e-05,1.51034]
[1780326605746,47.89,71480.31,0.0,-0.98805,1e-05,1.51853]
[1780326607761,47.89,71489.25,0.0,-0.98793,1e-05,1.53188]
[1780326612796,47.89,71485.23,0.0,-0.98799,1e-05,1.52587]
[1780326615817,47.89,71479.68,0.0,-0.98806,1e-05,1.51759]
[1780326616823,47.89,71479.64,0.0,-0.98806,1e-05,1.51753]
[1780326621861,47.89,71480.04,0.0,-0.98806,1e-05,1.51812]
[1780326622866,47.89,71485.63,0.0,-0.98798,1e-05,1.52646]
[1780326623874,47.89,71485.47,0.0,-0.98798,1e-05,1.52622]
[1780326628909,47.89,71487.26,0.0,-0.98796,1e-05,1.5289]
[1780326631495,47.89,71493.29,0.0,-0.98789,1e-05,1.53602]
[1780326633949,47.89,71497.49,0.0,-0.98784,1e-05,1.54234]
[1780326635961,47.89,71503.84,0.0,-0.98775,1e-05,1.55194]
[1780326636968,47.89,71502.45,0.0,-0.98777,1e-05,1.54984]
[1780326642003,47.89,71504.5,0.0,-0.98774,1e-05,1.55294]
[1780326644028,47.89,71498.91,0.0,-0.98782,1e-05,1.54449]
[1780326646036,47.89,71486.08,0.0,-0.98799,1e-05,1.52522]
[1780326647038,47.89,71485.97,0.0,-0.98799,1e-05,1.52505]
[1780326652076,47.89,71476.54,0.0,-0.98812,1e-05,1.51101]
[1780326653081,47.89,71475.36,0.0,-0.98813,1e-05,1.50926]
[1780326658116,47.89,71477.97,0.0,-0.9881,1e-05,1.51313]
[1780326660130,47.89,71485.96,0.0,-0.98799,1e-05,1.52504]
[1780326661136,47.89,71485.11,0.0,-0.988,1e-05,1.52377]
[1780326663151,47.89,71479.07,0.0,-0.98808,1e-05,1.51477]
[1780326664158,47.89,71478.85,0.0,-0.98809,1e-05,1.51444]
[1780326669193,47.89,71478.17,0.0,-0.9881,1e-05,1.51343]
[1780326674234,47.89,71471.68,0.0,-0.98818,1e-05,1.50382]
[1780326679263,47.89,71442.1,0.0,-0.98857,1e-05,1.46061]
[1780326680276,47.89,71420.39,0.0,-0.98884,1e-05,1.42953]
[1780326681278,47.89,71414.2,0.0,-0.98892,1e-05,1.42077]
[1780326682288,47.89,71408.7,0.0,-0.98899,1e-05,1.41302]
[1780326683294,47.89,71409.51,0.0,-0.98898,1e-05,1.41416]
[1780326684301,47.89,71404.42,0.0,-0.98904,1e-05,1.40701]
[1780326685306,47.89,71402.32,0.0,-0.98907,1e-05,1.40407]
[1780326690346,47.89,71403.42,0.0,-0.98905,1e-05,1.40561]
[1780326695382,47.89,71405.14,0.0,-0.98905,1e-05,1.4062]
[1780326698404,47.89,71391.86,0.0,-0.98921,1e-05,1.3877]
[1780326699410,47.89,71392.36,0.0,-0.9892,1e-05,1.38839]
[1780326703442,47.89,71386.66,0.0,-0.98927,1e-05,1.38051]
[1780326704446,47.89,71375.57,0.0,-0.98941,1e-05,1.36527]
[1780326705455,47.89,71369.27,0.0,-0.98948,1e-05,1.35667]
[1780326706466,47.89,71355.33,0.0,-0.98965,1e-05,1.3378]
[1780326707467,47.89,71350.21,0.0,-0.98971,1e-05,1.33093]
[1780326708477,47.89,71352.26,0.0,-0.98968,1e-05,1.33368]
[1780326710489,47.89,71360.04,0.0,-0.98959,1e-05,1.34415]
[1780326711497,47.89,71367.27,0.0,-0.98951,1e-05,1.35395]
[1780326712504,47.89,71367.73,0.0,-0.9895,1e-05,1.35458]
[1780326717541,47.89,71370.53,0.0,-0.98947,1e-05,1.35839]
[1780326722575,47.89,71374.26,0.0,-0.98942,1e-05,1.36348]
[1780326723581,47.89,71381.49,0.0,-0.98933,1e-05,1.37338]
[1780326724590,47.89,71379.88,0.0,-0.98935,1e-05,1.37117]
[1780326726606,47.89,71361.42,0.0,-0.98957,1e-05,1.34602]
[1780326727612,47.89,71352.06,0.0,-0.98969,1e-05,1.33341]
[1780326728619,47.89,71342.31,0.0,-0.9898,1e-05,1.32037]
[1780326729628,47.89,71353.48,0.0,-0.98967,1e-05,1.33531]
[1780326730633,47.89,71354.12,0.0,-0.98966,1e-05,1.33617]
[1780326735668,47.89,71356.62,0.0,-0.98963,1e-05,1.33954]
[1780326736682,47.89,71371.98,0.0,-0.98945,1e-05,1.36036]
[1780326737685,47.89,71375.49,0.0,-0.98941,1e-05,1.36516]
[1780326739699,47.89,71374.57,0.0,-0.98942,1e-05,1.3639]
[1780326740704,47.89,71381.26,0.0,-0.98934,1e-05,1.37307]
[1780326742351,47.89,71386.06,0.0,-0.98928,1e-05,1.37968]
[1780326747754,47.89,71386.1,0.0,-0.98928,1e-05,1.37973]
[1780326749766,47.89,71380.63,0.0,-0.98934,1e-05,1.3722]
[1780326752424,47.89,71387.42,0.0,-0.98928,1e-05,1.37976]
[1780326756816,47.89,71377.79,0.0,-0.98939,1e-05,1.36652]
[1780326758831,47.89,71387.37,0.0,-0.98928,1e-05,1.37969]
[1780326759838,47.89,71392.41,0.0,-0.98922,1e-05,1.38666]
[1780326760844,47.89,71399.19,0.0,-0.98913,1e-05,1.39608]
[1780326762527,47.89,71405.11,0.0,-0.98906,1e-05,1.40434]
[1780326762871,47.89,71415.66,0.0,-0.98893,1e-05,1.41917]
[1780326763867,47.89,71415.66,0.0,-0.98893,1e-05,1.41917]
[1780326764875,47.89,71420.62,0.0,-0.98887,1e-05,1.42619]
[1780326769910,47.89,71413.29,0.0,-0.98896,1e-05,1.41583]
[1780326774945,47.89,71414.62,0.0,-0.98894,1e-05,1.4177]
[1780326779980,47.89,71414.67,0.0,-0.98894,1e-05,1.41777]
[1780326782645,47.89,71420.55,0.0,-0.98887,1e-05,1.42609]
[1780326785023,47.89,71415.23,0.0,-0.98893,1e-05,1.41856]
[1780326790055,47.89,71418.57,0.0,-0.98889,1e-05,1.42328]
[1780326795090,47.89,71418.38,0.0,-0.98889,1e-05,1.42301]
[1780326800127,47.89,71413.72,0.0,-0.98895,1e-05,1.41644]
[1780326803148,47.89,71419.87,0.0,-0.98888,1e-05,1.42512]
[1780326805164,47.89,71426.98,0.0,-0.98879,1e-05,1.43522]
[1780326807177,47.89,71429.22,0.0,-0.98876,1e-05,1.43841]
[1780326812213,47.89,71424.66,0.0,-0.98883,1e-05,1.43008]
[1780326816243,47.89,71430.08,0.0,-0.98876,1e-05,1.43779]
[1780326817249,47.89,71424.39,0.0,-0.98883,1e-05,1.4297]
[1780326818257,47.89,71422.76,0.0,-0.98885,1e-05,1.42738]
[1780326820269,47.89,71418.95,0.0,-0.9889,1e-05,1.42199]
[1780326825305,47.89,71422.46,0.0,-0.98886,1e-05,1.42696]
[1780326827319,47.89,71423.99,0.0,-0.98884,1e-05,1.42913]
[1780326831347,47.89,71429.08,0.0,-0.98877,1e-05,1.43637]
[1780326833361,47.89,71434.6,0.0,-0.9887,1e-05,1.44425]
[1780326838396,47.89,71435.62,0.0,-0.98869,1e-05,1.44571]
[1780326843431,47.89,71435.23,0.0,-0.9887,1e-05,1.44515]
[1780326848465,47.89,71436.3,0.0,-0.98868,1e-05,1.44669]
[1780326853501,47.89,71439.06,0.0,-0.98865,1e-05,1.45065]
[1780326858538,47.89,71438.21,0.0,-0.98866,1e-05,1.44943]
[1780326863572,47.89,71440.11,0.0,-0.98863,1e-05,1.45216]
[1780326868607,47.89,71440.48,0.0,-0.98863,1e-05,1.45269]
[1780326872635,47.89,71445.53,0.0,-0.98858,1e-05,1.4581]
[1780326877674,47.89,71443.08,0.0,-0.98861,1e-05,1.45457]
[1780326882709,47.89,71442.81,0.0,-0.98861,1e-05,1.45418]
[1780326886740,47.89,71434.98,0.0,-0.98871,1e-05,1.44294]
[1780326887745,47.89,71431.42,0.0,-0.98876,1e-05,1.43786]
[1780326889764,47.89,71426.77,0.0,-0.98882,1e-05,1.43124]
[1780326894794,47.89,71423.97,0.0,-0.98885,1e-05,1.42726]
[1780326899828,47.89,71421.78,0.0,-0.98888,1e-05,1.42416]
[1780326904864,47.89,71423.89,0.0,-0.98885,1e-05,1.42715]
[1780326909899,47.89,71426.95,0.0,-0.98881,1e-05,1.43149]
[1780326911915,47.89,71428.91,0.0,-0.98879,1e-05,1.43428]
[1780326914936,47.89,71434.05,0.0,-0.98872,1e-05,1.44161]
[1780326919971,47.89,71435.58,0.0,-0.98871,1e-05,1.4438]
[1780326925011,47.89,71436.57,0.0,-0.98869,1e-05,1.44522]
[1780326929046,47.89,71430.79,0.0,-0.98877,1e-05,1.43696]
[1780326931061,47.89,71424.66,0.0,-0.98886,1e-05,1.4264]
[1780326933716,47.89,71414.15,0.0,-0.98899,1e-05,1.41156]
[1780326935090,47.89,71400.42,0.0,-0.98916,1e-05,1.39236]
[1780326936098,47.89,71395.51,0.0,-0.98922,1e-05,1.38555]
[1780326939118,47.89,71391.35,0.0,-0.98927,1e-05,1.3798]
[1780326943786,47.89,71400.29,0.0,-0.98916,1e-05,1.39218]
[1780326944152,47.89,71400.29,0.0,-0.98916,1e-05,1.39218]
[1780326946168,47.89,71401.84,0.0,-0.98914,1e-05,1.39434]
[1780326951203,47.89,71401.66,0.0,-0.98914,1e-05,1.39409]
[1780326956238,47.89,71401.41,0.0,-0.98915,1e-05,1.39374]
[1780326961273,47.89,71403.22,0.0,-0.98912,1e-05,1.39626]
[1780326963927,47.89,71393.93,0.0,-0.98924,1e-05,1.38336]
[1780326965305,47.89,71385.99,0.0,-0.98933,1e-05,1.37241]
[1780326966321,47.89,71380.68,0.0,-0.9894,1e-05,1.36513]
[1780326967326,47.89,71380.21,0.0,-0.9894,1e-05,1.36449]
[1780326972362,47.89,71375.27,0.0,-0.98946,1e-05,1.35774]
[1780326973370,47.89,71366.37,0.0,-0.98957,1e-05,1.34566]
[1780326974375,47.89,71358.67,0.0,-0.98966,1e-05,1.33527]
[1780326975382,47.89,71355.14,0.0,-0.9897,1e-05,1.33053]
[1780326977398,47.89,71349.59,0.0,-0.98977,1e-05,1.32311]
[1780326979411,47.89,71343.82,0.0,-0.98983,1e-05,1.31542]
[1780326984446,47.89,71342.71,0.0,-0.98985,1e-05,1.31395]
[1780326989481,47.89,71343.08,0.0,-0.98984,1e-05,1.31444]
[1780326992506,47.89,71334.5,0.0,-0.98995,1e-05,1.30136]
[1780326993513,47.89,71331.63,0.0,-0.98999,1e-05,1.29759]
[1780326994523,47.89,71325.35,0.0,-0.99006,1e-05,1.28935]
[1780326995530,47.89,71322.56,0.0,-0.99009,1e-05,1.28571]
[1780326997541,47.89,71316.81,0.0,-0.99016,1e-05,1.27823]
[1780326999554,47.89,71312.49,0.0,-0.9902,1e-05,1.27263]
[1780327004591,47.89,71321.12,0.0,-0.99011,1e-05,1.28383]
[1780327005598,47.89,71325.96,0.0,-0.99005,1e-05,1.29015]
[1780327006604,47.89,71327.23,0.0,-0.99004,1e-05,1.29181]
[1780327011642,47.89,71316.8,0.0,-0.99016,1e-05,1.27821]
[1780327012649,47.89,71313.9,0.0,-0.99019,1e-05,1.27445]
[1780327015670,47.89,71309.58,0.0,-0.99024,1e-05,1.26887]
[1780327020707,47.89,71315.23,0.0,-0.99017,1e-05,1.27618]
[1780327022721,47.89,71320.31,0.0,-0.99012,1e-05,1.28278]
[1780327024733,47.89,71323.65,0.0,-0.99008,1e-05,1.28713]
[1780327029768,47.89,71324.19,0.0,-0.99007,1e-05,1.28784]
[1780327031785,47.89,71329.24,0.0,-0.99001,1e-05,1.29445]
[1780327035810,47.89,71320.14,0.0,-0.99012,1e-05,1.28256]
[1780327036819,47.89,71323.05,0.0,-0.99009,1e-05,1.28635]
[1780327038832,47.89,71327.04,0.0,-0.99004,1e-05,1.29157]
[1780327042862,47.89,71333.57,0.0,-0.98996,1e-05,1.30014]
[1780327043868,47.89,71328.43,0.0,-0.99002,1e-05,1.29339]
[1780327044875,47.89,71327.96,0.0,-0.99003,1e-05,1.29277]
[1780327049909,47.89,71326.22,0.0,-0.99005,1e-05,1.29049]
[1780327051923,47.89,71331.38,0.0,-0.99,1e-05,1.29554]
[1780327052933,47.89,71325.59,0.0,-0.99007,1e-05,1.28795]
[1780327053940,47.89,71317.0,0.0,-0.99017,1e-05,1.27677]
[1780327054944,47.89,71314.33,0.0,-0.9902,1e-05,1.27331]
[1780327057966,47.89,71307.87,0.0,-0.99027,1e-05,1.26497]
[1780327063004,47.89,71311.09,0.0,-0.99023,1e-05,1.26912]
[1780327065020,47.89,71319.23,0.0,-0.99014,1e-05,1.27967]
[1780327067032,47.89,71320.44,0.0,-0.99013,1e-05,1.28124]
[1780327072067,47.89,71322.47,0.0,-0.9901,1e-05,1.28388]
[1780327077104,47.89,71320.18,0.0,-0.99013,1e-05,1.2809]
[1780327080150,47.89,71270.2,0.0,-0.99068,1e-05,1.21721]
[1780327081138,47.89,71265.47,0.0,-0.99073,1e-05,1.21132]
[1780327082144,47.89,71279.74,0.0,-0.99058,1e-05,1.22917]
[1780327083149,47.89,71287.07,0.0,-0.9905,1e-05,1.23842]
[1780327084788,47.89,71276.73,0.0,-0.99061,1e-05,1.22538]
[1780327086188,47.89,71270.88,0.0,-0.99067,1e-05,1.21806]
[1780327087182,47.89,71264.49,0.0,-0.99074,1e-05,1.2101]
[1780327088190,47.89,71259.03,0.0,-0.9908,1e-05,1.20333]
[1780327089197,47.89,71255.2,0.0,-0.99084,1e-05,1.19861]
[1780327090216,47.89,71209.11,0.0,-0.99132,1e-05,1.14288]
[1780327091227,47.89,71194.44,0.0,-0.99147,1e-05,1.12559]
[1780327092230,47.89,71192.6,0.0,-0.99149,1e-05,1.12343]
[1780327094262,47.89,71177.83,0.0,-0.99163,1e-05,1.10627]
[1780327098293,47.89,71182.05,0.0,-0.99159,1e-05,1.11115]
[1780327100308,47.89,71167.35,0.0,-0.99173,1e-05,1.09422]
[1780327102322,47.89,71168.64,0.0,-0.99172,1e-05,1.0957]
[1780327103328,47.89,71161.73,0.0,-0.99179,1e-05,1.08781]
[1780327105012,47.89,71174.92,0.0,-0.99166,1e-05,1.10292]
[1780327106349,47.89,71185.92,0.0,-0.99155,1e-05,1.11565]
[1780327107356,47.89,71186.81,0.0,-0.99154,1e-05,1.11668]
[1780327108365,47.89,71178.55,0.0,-0.99163,1e-05,1.1071]
[1780327109371,47.89,71178.27,0.0,-0.99163,1e-05,1.10678]
[1780327115028,47.89,71183.47,0.0,-0.99159,1e-05,1.11125]
[1780327117431,47.89,71190.18,0.0,-0.99152,1e-05,1.11905]
[1780327118435,47.89,71183.54,0.0,-0.99159,1e-05,1.11133]
[1780327119440,47.89,71180.91,0.0,-0.99161,1e-05,1.10829]
[1780327121464,47.89,71174.26,0.0,-0.99168,1e-05,1.10062]
[1780327122466,47.89,71166.91,0.0,-0.99175,1e-05,1.09219]
[1780327123472,47.89,71165.92,0.0,-0.99176,1e-05,1.09106]
[1780327125490,47.89,71164.56,0.0,-0.99177,1e-05,1.08951]
[1780327127501,47.89,71165.41,0.0,-0.99176,1e-05,1.09048]
[1780327129514,47.89,71163.35,0.0,-0.99178,1e-05,1.08813]
[1780327135181,47.89,71167.82,0.0,-0.99174,1e-05,1.09323]
[1780327136567,47.89,71174.49,0.0,-0.99168,1e-05,1.10088]
[1780327137580,47.89,71176.1,0.0,-0.99166,1e-05,1.10274]
[1780327138583,47.89,71189.14,0.0,-0.99153,1e-05,1.11784]
[1780327139590,47.89,71195.79,0.0,-0.99147,1e-05,1.12561]
[1780327140597,47.89,71200.61,0.0,-0.99142,1e-05,1.13127]
[1780327141605,47.89,71202.15,0.0,-0.9914,1e-05,1.13308]
[1780327145634,47.89,71207.7,0.0,-0.99135,1e-05,1.13963]
[1780327148653,47.89,71219.51,0.0,-0.99123,1e-05,1.15368]
[1780327149661,47.89,71223.77,0.0,-0.99118,1e-05,1.15878]
[1780327151676,47.89,71216.22,0.0,-0.99126,1e-05,1.14975]
[1780327154695,47.89,71221.7,0.0,-0.9912,1e-05,1.1563]
[1780327159731,47.89,71228.59,0.0,-0.99113,1e-05,1.16457]
[1780327162754,47.89,71236.54,0.0,-0.99105,1e-05,1.17418]
[1780327163771,47.89,71240.35,0.0,-0.99101,1e-05,1.1788]
[1780327164775,47.89,71250.46,0.0,-0.9909,1e-05,1.19115]
[1780327165782,47.89,71252.27,0.0,-0.99089,1e-05,1.19337]
[1780327168802,47.89,71247.19,0.0,-0.99094,1e-05,1.18715]
[1780327170817,47.89,71243.04,0.0,-0.99098,1e-05,1.18208]
[1780327175851,47.89,71241.56,0.0,-0.99101,1e-05,1.17866]
[1780327178872,47.89,71243.06,0.0,-0.99099,1e-05,1.18049]
[1780327179880,47.89,71236.98,0.0,-0.99106,1e-05,1.1731]
[1780327180886,47.89,71228.7,0.0,-0.99114,1e-05,1.1631]
[1780327181893,47.89,71227.21,0.0,-0.99116,1e-05,1.16131]
[1780327186929,47.89,71225.46,0.0,-0.99118,1e-05,1.15921]
[1780327191964,47.89,71224.95,0.0,-0.99118,1e-05,1.1586]
[1780327195992,47.89,71212.27,0.0,-0.99131,1e-05,1.14347]
[1780327197002,47.89,71212.24,0.0,-0.99131,1e-05,1.14344]
[1780327201092,47.89,71181.58,0.0,-0.99162,1e-05,1.10752]
[1780327202127,47.89,71174.68,0.0,-0.99169,1e-05,1.09957]
[1780327203108,47.89,71185.36,0.0,-0.99158,1e-05,1.1119]
[1780327205140,47.89,71171.87,0.0,-0.99171,1e-05,1.09634]
[1780327207136,47.89,71155.54,0.0,-0.99187,1e-05,1.07775]
[1780327208144,47.89,71155.54,0.0,-0.99187,1e-05,1.07775]
[1780327209152,47.89,71145.85,0.0,-0.99196,1e-05,1.06683]
[1780327211170,47.89,71140.68,0.0,-0.99201,1e-05,1.06105]
[1780327214192,47.89,71146.83,0.0,-0.99195,1e-05,1.06793]
[1780327216206,47.89,71153.48,0.0,-0.99189,1e-05,1.07542]
[1780327218216,47.89,71155.45,0.0,-0.99187,1e-05,1.07764]
[1780327220235,47.89,71165.0,0.0,-0.99178,1e-05,1.08849]
[1780327221238,47.89,71175.53,0.0,-0.99168,1e-05,1.10054]
[1780327222243,47.89,71183.14,0.0,-0.9916,1e-05,1.10933]
[1780327223250,47.89,71188.84,0.0,-0.99155,1e-05,1.11594]
[1780327225264,47.89,71195.15,0.0,-0.99148,1e-05,1.1233]
[1780327226270,47.89,71200.59,0.0,-0.99143,1e-05,1.12968]
[1780327227279,47.89,71206.64,0.0,-0.99137,1e-05,1.13681]
[1780327232313,47.89,71204.18,0.0,-0.99141,1e-05,1.13233]
[1780327236344,47.89,71213.44,0.0,-0.99131,1e-05,1.14328]
[1780327240374,47.89,71222.31,0.0,-0.99122,1e-05,1.15385]
[1780327243391,47.89,71227.97,0.0,-0.99116,1e-05,1.16063]
[1780327246000,47.89,71235.5,0.0,-0.99109,1e-05,1.1697]
[1780327248428,47.89,71239.29,0.0,-0.99105,1e-05,1.17429]
[1780327253461,47.89,71234.99,0.0,-0.99109,1e-05,1.16909]
[1780327258497,47.89,71229.67,0.0,-0.99115,1e-05,1.16267]
[1780327260511,47.89,71225.0,0.0,-0.99119,1e-05,1.15707]
[1780327261519,47.89,71215.73,0.0,-0.99129,1e-05,1.146]
[1780327262525,47.89,71200.16,0.0,-0.99145,1e-05,1.12761]
[1780327263532,47.89,71192.22,0.0,-0.99152,1e-05,1.11832]
[1780327264538,47.89,71200.07,0.0,-0.99145,1e-05,1.1275]
[1780327266152,47.89,71207.73,0.0,-0.99137,1e-05,1.13652]
[1780327271593,47.89,71217.43,0.0,-0.99127,1e-05,1.14802]
[1780327276222,47.89,71231.78,0.0,-0.99112,1e-05,1.16521]
[1780327278641,47.89,71236.84,0.0,-0.99107,1e-05,1.17133]
[1780327283676,47.89,71240.43,0.0,-0.99103,1e-05,1.17568]
[1780327288713,47.89,71240.52,0.0,-0.99103,1e-05,1.17579]
[1780327289720,47.89,71235.14,0.0,-0.99109,1e-05,1.16927]
[1780327294755,47.89,71226.21,0.0,-0.99119,1e-05,1.15692]
[1780327296365,47.89,71209.65,0.0,-0.99136,1e-05,1.13722]
[1780327299789,47.89,71203.35,0.0,-0.99142,1e-05,1.12979]
[1780327302811,47.89,71210.14,0.0,-0.99136,1e-05,1.1378]
[1780327307846,47.89,71212.38,0.0,-0.99133,1e-05,1.14045]
[1780327312881,47.89,71211.3,0.0,-0.99134,1e-05,1.13917]
[1780327314895,47.89,71204.59,0.0,-0.99141,1e-05,1.13125]
[1780327319930,47.89,71204.4,0.0,-0.99141,1e-05,1.13103]
[1780327324987,47.89,71205.29,0.0,-0.99141,1e-05,1.13207]
[1780327330015,47.89,71205.02,0.0,-0.99141,1e-05,1.13176]
[1780327333040,47.89,71186.4,0.0,-0.99159,1e-05,1.11001]
[1780327334047,47.89,71184.15,0.0,-0.99162,1e-05,1.10741]
[1780327337068,47.89,71180.59,0.0,-0.99165,1e-05,1.10329]
[1780327342107,47.89,71182.34,0.0,-0.99163,1e-05,1.10531]
[1780327347145,47.89,71182.07,0.0,-0.99164,1e-05,1.105]
[1780327352178,47.89,71180.12,0.0,-0.99167,1e-05,1.10121]
[1780327353188,47.89,71187.97,0.0,-0.99159,1e-05,1.11028]
[1780327354196,47.89,71192.96,0.0,-0.99154,1e-05,1.11608]
[1780327356210,47.89,71194.96,0.0,-0.99152,1e-05,1.11841]
[1780327358222,47.89,71203.53,0.0,-0.99143,1e-05,1.12844]
[1780327360235,47.89,71209.25,0.0,-0.99138,1e-05,1.13517]
[1780327361243,47.89,71214.0,0.0,-0.99133,1e-05,1.14079]
[1780327363256,47.89,71221.25,0.0,-0.99126,1e-05,1.14941]
[1780327367286,47.89,71215.79,0.0,-0.99131,1e-05,1.14291]
[1780327368292,47.89,71208.53,0.0,-0.99138,1e-05,1.13432]
[1780327369300,47.89,71203.52,0.0,-0.99143,1e-05,1.12843]
[1780327371315,47.89,71194.01,0.0,-0.99153,1e-05,1.1173]
[1780327373327,47.89,71187.49,0.0,-0.99159,1e-05,1.10973]
[1780327378362,47.89,71185.99,0.0,-0.99161,1e-05,1.10799]
[1780327382395,47.89,71181.44,0.0,-0.99165,1e-05,1.10273]
[1780327383400,47.89,71170.23,0.0,-0.99176,1e-05,1.08988]
[1780327385444,47.89,71160.97,0.0,-0.99185,1e-05,1.07935]
[1780327386480,47.89,71147.57,0.0,-0.99198,1e-05,1.06426]
[1780327387479,47.89,71139.38,0.0,-0.99206,1e-05,1.05512]
[1780327392517,47.89,71141.36,0.0,-0.99204,1e-05,1.05732]
[1780327393526,47.89,71124.06,0.0,-0.9922,1e-05,1.0382]
[1780327394528,47.89,71115.65,0.0,-0.99228,1e-05,1.02901]
[1780327398558,47.89,71120.94,0.0,-0.99223,1e-05,1.03478]
[1780327403592,47.89,71123.11,0.0,-0.99221,1e-05,1.03716]
[1780327405605,47.89,71131.72,0.0,-0.99213,1e-05,1.04663]
[1780327407151,47.89,71138.49,0.0,-0.99207,1e-05,1.05413]
[1780327408626,47.89,71141.57,0.0,-0.99204,1e-05,1.05756]
[1780327413662,47.89,71140.62,0.0,-0.99206,1e-05,1.055]
[1780327414670,47.89,71134.72,0.0,-0.99211,1e-05,1.04846]
[1780327415674,47.89,71125.3,0.0,-0.9922,1e-05,1.03808]
[1780327416684,47.89,71115.07,0.0,-0.99229,1e-05,1.02691]
[1780327418696,47.89,71111.27,0.0,-0.99233,1e-05,1.02278]
[1780327423733,47.89,71104.96,0.0,-0.99239,1e-05,1.01596]
[1780327424738,47.89,71097.46,0.0,-0.99245,1e-05,1.0079]
[1780327427295,47.89,71102.66,0.0,-0.99241,1e-05,1.01349]
[1780327427759,47.89,71102.74,0.0,-0.99241,1e-05,1.01357]
[1780327432794,47.89,71104.96,0.0,-0.99239,1e-05,1.01596]
[1780327437830,47.89,71102.67,0.0,-0.99241,1e-05,1.0135]
[1780327439846,47.89,71109.28,0.0,-0.99235,1e-05,1.02063]
[1780327444880,47.89,71115.48,0.0,-0.99229,1e-05,1.02735]
[1780327449916,47.89,71118.19,0.0,-0.99226,1e-05,1.03031]
[1780327454949,47.89,71117.77,0.0,-0.99227,1e-05,1.02985]
[1780327458978,47.89,71111.05,0.0,-0.99233,1e-05,1.02254]
[1780327460992,47.89,71104.64,0.0,-0.99239,1e-05,1.01562]
[1780327464016,47.89,71109.71,0.0,-0.99234,1e-05,1.02109]
[1780327469054,47.89,71101.61,0.0,-0.99242,1e-05,1.01236]
[1780327473085,47.89,71106.31,0.0,-0.99238,1e-05,1.01596]
[1780327478123,47.89,71107.35,0.0,-0.99237,1e-05,1.01709]
[1780327483162,47.89,71101.94,0.0,-0.99242,1e-05,1.01126]
[1780327486178,47.89,71099.03,0.0,-0.99245,1e-05,1.00814]
[1780327491213,47.89,71099.61,0.0,-0.99244,1e-05,1.00876]
[1780327494241,47.89,71094.21,0.0,-0.99249,1e-05,1.00299]
[1780327495247,47.89,71083.86,0.0,-0.99258,1e-05,0.992]
[1780327496252,47.89,71075.33,0.0,-0.99266,1e-05,0.98301]
[1780327497261,47.89,71081.88,0.0,-0.9926,1e-05,0.98991]
[1780327498267,47.89,71081.55,0.0,-0.99261,1e-05,0.98956]
[1780327499275,47.89,71075.78,0.0,-0.99266,1e-05,0.98348]
[1780327500283,47.89,71075.9,0.0,-0.99265,1e-05,0.98361]
[1780327505319,47.89,71091.5,0.0,-0.99252,1e-05,1.0001]
[1780327506326,47.89,71092.05,0.0,-0.99251,1e-05,1.00069]
[1780327507333,47.89,71099.08,0.0,-0.99245,1e-05,1.00819]
[1780327508341,47.89,71092.58,0.0,-0.99251,1e-05,1.00125]
[1780327509361,47.89,71091.39,0.0,-0.99252,1e-05,0.99998]
[1780327510362,47.89,71085.21,0.0,-0.99257,1e-05,0.99342]
[1780327511373,47.89,71072.95,0.0,-0.99268,1e-05,0.98052]
[1780327512373,47.89,71061.8,0.0,-0.99278,1e-05,0.9689]
[1780327513402,47.89,71057.64,0.0,-0.99281,1e-05,0.96459]
[1780327518426,47.89,71060.42,0.0,-0.99279,1e-05,0.96747]
[1780327521446,47.89,71065.96,0.0,-0.99274,1e-05,0.97322]
[1780327522454,47.89,71074.32,0.0,-0.99267,1e-05,0.98195]
[1780327527492,47.89,71072.49,0.0,-0.99268,1e-05,0.98004]
[1780327528494,47.89,71061.04,0.0,-0.99278,1e-05,0.96811]
[1780327533531,47.89,71058.24,0.0,-0.99282,1e-05,0.96381]
[1780327536553,47.89,71049.95,0.0,-0.99289,1e-05,0.95529]
[1780327541591,47.89,71052.07,0.0,-0.99287,1e-05,0.95746]
[1780327544609,47.89,71060.63,0.0,-0.9928,1e-05,0.96628]
[1780327549646,47.89,71063.52,0.0,-0.99277,1e-05,0.96928]
[1780327550654,47.89,71054.17,0.0,-0.99285,1e-05,0.95962]
[1780327551660,47.89,71047.56,0.0,-0.99291,1e-05,0.95284]
[1780327552668,47.89,71046.89,0.0,-0.99292,1e-05,0.95215]
[1780327554683,47.89,71052.79,0.0,-0.99287,1e-05,0.9582]
[1780327555689,47.89,71057.64,0.0,-0.99282,1e-05,0.96319]
[1780327558710,47.89,71062.57,0.0,-0.99278,1e-05,0.96829]
[1780327561731,47.89,71069.14,0.0,-0.99272,1e-05,0.97512]
[1780327562739,47.89,71074.41,0.0,-0.99268,1e-05,0.98063]
[1780327564757,47.89,71086.03,0.0,-0.99258,1e-05,0.99286]
[1780327565763,47.89,71092.35,0.0,-0.99252,1e-05,0.99957]
[1780327566770,47.89,71099.23,0.0,-0.99246,1e-05,1.00691]
[1780327570798,47.89,71105.03,0.0,-0.99241,1e-05,1.01313]
[1780327571803,47.89,71110.0,0.0,-0.99236,1e-05,1.01849]
[1780327573820,47.89,71116.83,0.0,-0.9923,1e-05,1.02589]
[1780327576840,47.89,71107.57,0.0,-0.99238,1e-05,1.01587]
[1780327581874,47.89,71106.21,0.0,-0.9924,1e-05,1.0144]
[1780327586909,47.89,71110.46,0.0,-0.99236,1e-05,1.01899]
[1780327591944,47.89,71110.05,0.0,-0.99237,1e-05,1.01709]
[1780327593960,47.89,71104.85,0.0,-0.99242,1e-05,1.01149]
[1780327598508,47.89,71087.62,0.0,-0.99257,1e-05,0.99311]
[1780327598995,47.89,71087.73,0.0,-0.99257,1e-05,0.99323]
[1780327601008,47.89,71082.71,0.0,-0.99262,1e-05,0.98793]
[1780327606043,47.89,71082.31,0.0,-0.99262,1e-05,0.98751]
[1780327611082,47.89,71078.25,0.0,-0.99265,1e-05,0.98324]
[1780327612088,47.89,71058.16,0.0,-0.99283,1e-05,0.96233]
[1780327613099,47.89,71049.13,0.0,-0.99291,1e-05,0.95306]
[1780327615112,47.89,71067.0,0.0,-0.99275,1e-05,0.97148]
[1780327616119,47.89,71072.38,0.0,-0.99271,1e-05,0.97709]
[1780327618648,47.89,71066.67,0.0,-0.99276,1e-05,0.97114]
[1780327620147,47.89,71055.29,0.0,-0.99285,1e-05,0.95938]
[1780327625181,47.89,71055.04,0.0,-0.99286,1e-05,0.95912]
[1780327630217,47.89,71058.17,0.0,-0.99283,1e-05,0.96234]
[1780327633238,47.89,71063.23,0.0,-0.99279,1e-05,0.96757]
[1780327636260,47.89,71070.39,0.0,-0.99272,1e-05,0.97501]
[1780327638788,47.89,71076.82,0.0,-0.99267,1e-05,0.98174]
[1780327644314,47.89,71076.79,0.0,-0.99267,1e-05,0.9817]
[1780327647336,47.89,71069.97,0.0,-0.99273,1e-05,0.97458]
[1780327648858,47.89,71058.71,0.0,-0.99282,1e-05,0.9629]
[1780327652371,47.89,71066.16,0.0,-0.99277,1e-05,0.9692]
[1780327653378,47.89,71065.47,0.0,-0.99278,1e-05,0.96849]
[1780327656399,47.89,71078.63,0.0,-0.99266,1e-05,0.98221]
[1780327657408,47.89,71080.32,0.0,-0.99265,1e-05,0.98399]
[1780327662441,47.89,71079.81,0.0,-0.99265,1e-05,0.98345]
[1780327665462,47.89,71085.21,0.0,-0.9926,1e-05,0.98914]
[1780327667475,47.89,71091.36,0.0,-0.99255,1e-05,0.99564]
[1780327670496,47.89,71098.09,0.0,-0.99249,1e-05,1.0028]
[1780327672511,47.89,71098.6,0.0,-0.99248,1e-05,1.00335]
[1780327674527,47.89,71105.52,0.0,-0.99242,1e-05,1.01076]
[1780327675532,47.89,71108.72,0.0,-0.99239,1e-05,1.0142]
[1780327678553,47.89,71110.06,0.0,-0.99238,1e-05,1.01564]
[1780327683587,47.89,71111.69,0.0,-0.99237,1e-05,1.0174]
[1780327686609,47.89,71118.23,0.0,-0.99231,1e-05,1.02449]
[1780327687618,47.89,71120.64,0.0,-0.99229,1e-05,1.02711]
[1780327690640,47.89,71110.03,0.0,-0.99238,1e-05,1.01561]
[1780327691646,47.89,71105.84,0.0,-0.99242,1e-05,1.0111]
[1780327692655,47.89,71097.19,0.0,-0.9925,1e-05,1.00184]
[1780327695682,47.89,71086.23,0.0,-0.99259,1e-05,0.99021]
[1780327696688,47.89,71080.02,0.0,-0.99265,1e-05,0.98367]
[1780327697703,47.89,71070.74,0.0,-0.99273,1e-05,0.97397]
[1780327699710,47.89,71062.98,0.0,-0.9928,1e-05,0.96591]
[1780327704745,47.89,71063.23,0.0,-0.9928,1e-05,0.96617]
[1780327706759,47.89,71055.66,0.0,-0.99286,1e-05,0.95836]
[1780327709782,47.89,71047.31,0.0,-0.99293,1e-05,0.94981]
[1780327710787,47.89,71053.52,0.0,-0.99288,1e-05,0.95616]
[1780327715822,47.89,71054.35,0.0,-0.99288,1e-05,0.95562]
[1780327720860,47.89,71051.9,0.0,-0.9929,1e-05,0.95311]
[1780327724888,47.89,71060.35,0.0,-0.99283,1e-05,0.96179]
[1780327727907,47.89,71047.66,0.0,-0.99294,1e-05,0.94878]
[1780327732941,47.89,71045.35,0.0,-0.99296,1e-05,0.94642]
[1780327737976,47.89,71039.78,0.0,-0.99301,1e-05,0.94077]
[1780327739494,47.89,71034.31,0.0,-0.99305,1e-05,0.93525]
[1780327742011,47.89,71021.22,0.0,-0.99316,1e-05,0.92213]
[1780327743012,47.89,71015.81,0.0,-0.99321,1e-05,0.91676]
[1780327744019,47.89,71010.48,0.0,-0.99325,1e-05,0.91149]
[1780327749571,47.89,71020.4,0.0,-0.99317,1e-05,0.92132]
[1780327750065,47.89,71020.71,0.0,-0.99316,1e-05,0.92162]
[1780327751073,47.89,71026.57,0.0,-0.99312,1e-05,0.92747]
[1780327752082,47.89,71037.66,0.0,-0.99302,1e-05,0.93863]
[1780327757116,47.89,71042.48,0.0,-0.99298,1e-05,0.94351]
[1780327761153,47.89,71037.32,0.0,-0.99303,1e-05,0.93828]
[1780327765180,47.89,71028.06,0.0,-0.9931,1e-05,0.92897]
[1780327766189,47.89,71018.35,0.0,-0.99318,1e-05,0.91928]
[1780327767195,47.89,71010.05,0.0,-0.99325,1e-05,0.91106]
[1780327771224,47.89,71017.13,0.0,-0.9932,1e-05,0.91671]
[1780327773238,47.89,71024.07,0.0,-0.99315,1e-05,0.92361]
[1780327775258,47.89,71017.07,0.0,-0.9932,1e-05,0.91665]
[1780327776260,47.89,71008.45,0.0,-0.99328,1e-05,0.90814]
[1780327777269,47.89,71002.52,0.0,-0.99332,1e-05,0.90232]
[1780327778273,47.89,70997.27,0.0,-0.99337,1e-05,0.8972]
[1780327779788,47.89,70977.9,0.0,-0.99352,1e-05,0.8785]
[1780327780290,47.89,70977.34,0.0,-0.99352,1e-05,0.87797]
[1780327784319,47.89,70983.42,0.0,-0.99348,1e-05,0.8838]
[1780327788348,47.89,70988.78,0.0,-0.99343,1e-05,0.88896]
[1780327793382,47.89,70994.02,0.0,-0.99339,1e-05,0.89404]
[1780327798417,47.89,70989.82,0.0,-0.99343,1e-05,0.88997]
[1780327799942,47.89,70984.88,0.0,-0.99346,1e-05,0.8852]
[1780327802448,47.89,70978.14,0.0,-0.99352,1e-05,0.87873]
[1780327803459,47.89,70988.06,0.0,-0.99344,1e-05,0.88827]
[1780327804464,47.89,70988.74,0.0,-0.99343,1e-05,0.88893]
[1780327805472,47.89,70982.53,0.0,-0.99348,1e-05,0.88294]
[1780327806479,47.89,70983.06,0.0,-0.99348,1e-05,0.88345]
[1780327807486,47.89,70988.23,0.0,-0.99344,1e-05,0.88843]
[1780327808492,47.89,70988.16,0.0,-0.99344,1e-05,0.88836]
[1780327813527,47.89,70987.01,0.0,-0.99345,1e-05,0.88725]
[1780327815545,47.89,70994.6,0.0,-0.99339,1e-05,0.8946]
[1780327817559,47.89,70996.7,0.0,-0.99337,1e-05,0.89664]
[1780327822594,47.89,70998.19,0.0,-0.99336,1e-05,0.8981]
[1780327826622,47.89,71005.54,0.0,-0.9933,1e-05,0.90528]
[1780327827634,47.89,71011.45,0.0,-0.99325,1e-05,0.9111]
[1780327828652,47.89,71045.56,0.0,-0.99297,1e-05,0.94526]
[1780327829653,47.89,71084.01,0.0,-0.99264,1e-05,0.98502]
[1780327830661,47.89,71112.94,0.0,-0.99238,1e-05,1.01584]
[1780327831677,47.89,71116.91,0.0,-0.99235,1e-05,1.01867]
[1780327832685,47.89,71133.7,0.0,-0.9922,1e-05,1.03696]
[1780327833704,47.89,71167.73,0.0,-0.99188,1e-05,1.07486]
[1780327834707,47.89,71185.49,0.0,-0.9917,1e-05,1.09509]
[1780327835710,47.89,71208.19,0.0,-0.99148,1e-05,1.12139]
[1780327836718,47.89,71218.88,0.0,-0.99137,1e-05,1.13395]
[1780327837733,47.89,71218.73,0.0,-0.99137,1e-05,1.13377]
[1780327839744,47.89,71208.73,0.0,-0.99147,1e-05,1.12202]
[1780327840752,47.89,71195.74,0.0,-0.9916,1e-05,1.1069]
[1780327841758,47.89,71188.85,0.0,-0.99167,1e-05,1.09895]
[1780327842765,47.89,71205.77,0.0,-0.9915,1e-05,1.11856]
[1780327843777,47.89,71220.32,0.0,-0.99136,1e-05,1.13565]
[1780327844781,47.89,71234.56,0.0,-0.99121,1e-05,1.15259]
[1780327845796,47.89,71253.19,0.0,-0.99102,1e-05,1.17505]
[1780327846790,47.89,71239.78,0.0,-0.99116,1e-05,1.15885]
[1780327847800,47.89,71211.95,0.0,-0.99144,1e-05,1.12579]
[1780327850818,47.89,71216.12,0.0,-0.9914,1e-05,1.1307]
[1780327852977,47.89,71203.07,0.0,-0.99153,1e-05,1.11541]
[1780327854010,47.89,71190.77,0.0,-0.99165,1e-05,1.10116]
[1780327855008,47.89,71186.11,0.0,-0.9917,1e-05,1.0958]
[1780327856006,47.89,71180.06,0.0,-0.99176,1e-05,1.08887]
[1780327857011,47.89,71185.21,0.0,-0.99171,1e-05,1.09476]
[1780327858020,47.89,71187.1,0.0,-0.99169,1e-05,1.09693]
[1780327859028,47.89,71181.8,0.0,-0.99174,1e-05,1.09086]
[1780327860054,47.89,71178.88,0.0,-0.99177,1e-05,1.08752]
[1780327862063,47.89,71181.81,0.0,-0.99174,1e-05,1.09087]
[1780327863083,47.89,71190.76,0.0,-0.99165,1e-05,1.10115]
[1780327864071,47.89,71195.93,0.0,-0.9916,1e-05,1.10712]
[1780327865082,47.89,71190.83,0.0,-0.99165,1e-05,1.10123]
[1780327866085,47.89,71199.52,0.0,-0.99157,1e-05,1.11128]
[1780327867100,47.89,71201.2,0.0,-0.99155,1e-05,1.11323]
[1780327868106,47.89,71205.69,0.0,-0.99151,1e-05,1.11847]
[1780327869114,47.89,71209.35,0.0,-0.99147,1e-05,1.12275]
[1780327870119,47.89,71216.45,0.0,-0.9914,1e-05,1.13109]
[1780327871127,47.89,71223.81,0.0,-0.99132,1e-05,1.13978]
[1780327872133,47.89,71229.39,0.0,-0.99127,1e-05,1.14641]
[1780327873150,47.89,71217.27,0.0,-0.99139,1e-05,1.13205]
[1780327874152,47.89,71225.3,0.0,-0.99131,1e-05,1.14155]
[1780327876167,47.89,71231.47,0.0,-0.99124,1e-05,1.14889]
[1780327877191,47.89,71240.73,0.0,-0.99115,1e-05,1.15999]
[1780327878189,47.89,71251.35,0.0,-0.99104,1e-05,1.17282]
[1780327879197,47.89,71253.08,0.0,-0.99102,1e-05,1.17492]
[1780327881231,47.89,71243.72,0.0,-0.99112,1e-05,1.16359]
[1780327882290,47.89,71231.35,0.0,-0.99125,1e-05,1.14875]
[1780327883247,47.89,71213.46,0.0,-0.99143,1e-05,1.12757]
[1780327884257,47.89,71197.1,0.0,-0.99159,1e-05,1.10847]
[1780327885263,47.89,71180.25,0.0,-0.99176,1e-05,1.08909]
[1780327886261,47.89,71156.9,0.0,-0.99198,1e-05,1.06268]
[1780327887276,47.89,71156.84,0.0,-0.99198,1e-05,1.06261]
[1780327888276,47.89,71158.6,0.0,-0.99196,1e-05,1.06458]
[1780327890298,47.89,71169.58,0.0,-0.99186,1e-05,1.07695]
[1780327892375,47.89,71187.78,0.0,-0.99169,1e-05,1.09618]
[1780327893332,47.89,71187.75,0.0,-0.99169,1e-05,1.09614]
[1780327894343,47.89,71194.5,0.0,-0.99163,1e-05,1.10392]
[1780327895348,47.89,71199.28,0.0,-0.99158,1e-05,1.10945]
[1780327897367,47.89,71188.2,0.0,-0.99169,1e-05,1.09666]
[1780327898374,47.89,71188.2,0.0,-0.99169,1e-05,1.09666]
[1780327899380,47.89,71194.01,0.0,-0.99163,1e-05,1.10335]
[1780327900387,47.89,71197.16,0.0,-0.9916,1e-05,1.10699]
[1780327904418,47.89,71191.36,0.0,-0.99166,1e-05,1.1003]
[1780327905425,47.89,71189.26,0.0,-0.99168,1e-05,1.09788]
[1780327907437,47.89,71182.93,0.0,-0.99174,1e-05,1.09062]
[1780327909456,47.89,71175.39,0.0,-0.99181,1e-05,1.08202]
[1780327910897,47.89,71192.85,0.0,-0.99164,1e-05,1.10201]
[1780327911471,47.89,71198.57,0.0,-0.99159,1e-05,1.10863]
[1780327912478,47.89,71198.67,0.0,-0.99159,1e-05,1.10874]
[1780327913485,47.89,71204.32,0.0,-0.99153,1e-05,1.11531]
[1780327918521,47.89,71209.3,0.0,-0.99148,1e-05,1.12112]
[1780327919528,47.89,71215.75,0.0,-0.99142,1e-05,1.12869]
[1780327920984,47.89,71219.5,0.0,-0.99138,1e-05,1.13311]
[1780327924562,47.89,71198.7,0.0,-0.99159,1e-05,1.10878]
[1780327925573,47.89,71206.61,0.0,-0.99151,1e-05,1.11798]
[1780327926576,47.89,71206.57,0.0,-0.99151,1e-05,1.11793]
[1780327927582,47.89,71213.35,0.0,-0.99144,1e-05,1.12587]
[1780327928589,47.89,71218.64,0.0,-0.99139,1e-05,1.13209]
[1780327933625,47.89,71216.75,0.0,-0.99141,1e-05,1.12987]
[1780327934632,47.89,71211.48,0.0,-0.99146,1e-05,1.12368]
[1780327937652,47.89,71219.99,0.0,-0.99137,1e-05,1.13369]
[1780327939671,47.89,71231.82,0.0,-0.99125,1e-05,1.14772]
[1780327941136,47.89,71238.51,0.0,-0.99118,1e-05,1.15572]
[1780327944702,47.89,71244.04,0.0,-0.99113,1e-05,1.16237]
[1780327948730,47.89,71238.02,0.0,-0.99119,1e-05,1.15514]
[1780327951206,47.89,71244.31,0.0,-0.99114,1e-05,1.16109]
[1780327956788,47.89,71244.92,0.0,-0.99113,1e-05,1.16183]
[1780327961287,47.89,71237.31,0.0,-0.99121,1e-05,1.15269]
[1780327963837,47.89,71226.34,0.0,-0.99132,1e-05,1.13962]
[1780327968872,47.89,71224.12,0.0,-0.99134,1e-05,1.13699]
[1780327973906,47.89,71227.86,0.0,-0.99131,1e-05,1.14142]
[1780327978941,47.89,71228.77,0.0,-0.9913,1e-05,1.14251]
[1780327981429,47.89,71212.61,0.0,-0.99146,1e-05,1.12343]
[1780327981963,47.89,71212.19,0.0,-0.99146,1e-05,1.12294]
[1780327982970,47.89,71201.99,0.0,-0.99157,1e-05,1.11104]
[1780327988005,47.89,71200.28,0.0,-0.99158,1e-05,1.10906]
[1780327993050,47.89,71200.76,0.0,-0.99158,1e-05,1.10962]
[1780327995064,47.89,71208.72,0.0,-0.9915,1e-05,1.11888]
[1780327999092,47.89,71216.52,0.0,-0.99142,1e-05,1.12803]
[1780328004130,47.89,71220.82,0.0,-0.99138,1e-05,1.13309]
[1780328005139,47.89,71226.35,0.0,-0.99132,1e-05,1.13963]
[1780328006143,47.89,71235.51,0.0,-0.99123,1e-05,1.15054]
[1780328007149,47.89,71247.09,0.0,-0.99111,1e-05,1.16444]
[1780328008156,47.89,71254.4,0.0,-0.99103,1e-05,1.17329]
[1780328011181,47.89,71259.79,0.0,-0.99099,1e-05,1.17823]
[1780328016215,47.89,71248.68,0.0,-0.9911,1e-05,1.16476]
[1780328018228,47.89,71254.6,0.0,-0.99104,1e-05,1.17192]
[1780328021249,47.89,71258.16,0.0,-0.991,1e-05,1.17625]
[1780328025277,47.89,71253.94,0.0,-0.99105,1e-05,1.17112]
[1780328027291,47.89,71243.83,0.0,-0.99115,1e-05,1.15891]
[1780328029313,47.89,71250.09,0.0,-0.99109,1e-05,1.16646]
[1780328031319,47.89,71256.77,0.0,-0.99102,1e-05,1.17456]
[1780328034343,47.89,71263.74,0.0,-0.99095,1e-05,1.18305]
[1780328035350,47.89,71269.59,0.0,-0.99088,1e-05,1.19022]
[1780328036358,47.89,71271.49,0.0,-0.99086,1e-05,1.19256]
[1780328041405,47.89,71242.96,0.0,-0.99116,1e-05,1.15787]
[1780328044420,47.89,71240.59,0.0,-0.99119,1e-05,1.15502]
[1780328047440,47.89,71252.57,0.0,-0.99106,1e-05,1.16946]
[1780328048447,47.89,71259.39,0.0,-0.99099,1e-05,1.17774]
[1780328050462,47.89,71267.3,0.0,-0.99091,1e-05,1.18741]
[1780328053483,47.89,71275.2,0.0,-0.99082,1e-05,1.19713]
[1780328054491,47.89,71283.48,0.0,-0.99074,1e-05,1.20739]
[1780328055503,47.89,71289.29,0.0,-0.99067,1e-05,1.21463]
[1780328056512,47.89,71291.6,0.0,-0.99065,1e-05,1.21751]
[1780328057514,47.89,71305.55,0.0,-0.9905,1e-05,1.23507]
[1780328058521,47.89,71311.14,0.0,-0.99043,1e-05,1.24217]
[1780328059530,47.89,71305.99,0.0,-0.99049,1e-05,1.23563]
[1780328062549,47.89,71298.1,0.0,-0.99058,1e-05,1.22567]
[1780328063556,47.89,71290.9,0.0,-0.99066,1e-05,1.21664]
[1780328067584,47.89,71301.57,0.0,-0.99054,1e-05,1.23004]
[1780328068590,47.89,71308.57,0.0,-0.99046,1e-05,1.2389]
[1780328073626,47.89,71311.84,0.0,-0.99044,1e-05,1.24137]
[1780328076655,47.89,71306.19,0.0,-0.9905,1e-05,1.23421]
[1780328078661,47.89,71314.61,0.0,-0.99041,1e-05,1.2449]
[1780328082263,47.89,71300.84,0.0,-0.99056,1e-05,1.22745]
[1780328082688,47.89,71300.84,0.0,-0.99056,1e-05,1.22745]
[1780328087725,47.89,71300.03,0.0,-0.99057,1e-05,1.22643]
[1780328090755,47.89,71278.4,0.0,-0.9908,1e-05,1.19944]
[1780328092333,47.89,71289.49,0.0,-0.99068,1e-05,1.21322]
[1780328092768,47.89,71289.49,0.0,-0.99068,1e-05,1.21322]
[1780328095789,47.89,71284.33,0.0,-0.99074,1e-05,1.20679]
[1780328098810,47.89,71289.18,0.0,-0.99069,1e-05,1.21283]
[1780328101913,47.89,71264.44,0.0,-0.99095,1e-05,1.18228]
[1780328103845,47.89,71259.06,0.0,-0.99101,1e-05,1.17572]
[1780328104856,47.89,71249.27,0.0,-0.99111,1e-05,1.16386]
[1780328106867,47.89,71242.45,0.0,-0.99118,1e-05,1.15566]
[1780328107874,47.89,71242.44,0.0,-0.99118,1e-05,1.15564]
[1780328108881,47.89,71249.77,0.0,-0.9911,1e-05,1.16446]
[1780328109890,47.89,71248.65,0.0,-0.99112,1e-05,1.16311]
[1780328112501,47.89,71260.94,0.0,-0.99099,1e-05,1.17801]
[1780328113915,47.89,71259.7,0.0,-0.991,1e-05,1.1765]
[1780328117944,47.89,71265.71,0.0,-0.99094,1e-05,1.18384]
[1780328119962,47.89,71274.64,0.0,-0.99084,1e-05,1.1948]
[1780328123986,47.89,71279.33,0.0,-0.99079,1e-05,1.20059]
[1780328126000,47.89,71289.9,0.0,-0.99068,1e-05,1.21373]
[1780328127012,47.89,71294.74,0.0,-0.99063,1e-05,1.21979]
[1780328129023,47.89,71305.82,0.0,-0.99051,1e-05,1.23374]
[1780328131035,47.89,71311.87,0.0,-0.99045,1e-05,1.23973]
[1780328132654,47.89,71317.6,0.0,-0.99039,1e-05,1.24703]
[1780328138090,47.89,71317.09,0.0,-0.99039,1e-05,1.24638]
[1780328142114,47.89,71319.58,0.0,-0.99037,1e-05,1.24956]
[1780328145135,47.89,71329.03,0.0,-0.99026,1e-05,1.26169]
[1780328146142,47.89,71330.64,0.0,-0.99024,1e-05,1.26376]
[1780328151193,47.89,71330.65,0.0,-0.99024,1e-05,1.26377]
[1780328152196,47.89,71317.67,0.0,-0.99039,1e-05,1.24712]
[1780328153195,47.89,71308.16,0.0,-0.99049,1e-05,1.23503]
[1780328154203,47.89,71315.31,0.0,-0.99041,1e-05,1.24411]
[1780328155211,47.89,71318.68,0.0,-0.99038,1e-05,1.24841]
[1780328157224,47.89,71324.0,0.0,-0.99032,1e-05,1.25522]
[1780328162260,47.89,71325.04,0.0,-0.9903,1e-05,1.25655]
[1780328164273,47.89,71332.23,0.0,-0.99022,1e-05,1.26581]
[1780328166292,47.89,71340.06,0.0,-0.99014,1e-05,1.27596]
[1780328167299,47.89,71346.54,0.0,-0.99006,1e-05,1.28441]
[1780328168307,47.89,71348.32,0.0,-0.99004,1e-05,1.28674]
[1780328171338,47.89,71341.99,0.0,-0.99011,1e-05,1.27847]
[1780328172341,47.89,71329.51,0.0,-0.99025,1e-05,1.2623]
[1780328174360,47.89,71327.19,0.0,-0.99028,1e-05,1.25932]
[1780328179390,47.89,71325.75,0.0,-0.9903,1e-05,1.25747]
[1780328181404,47.89,71333.27,0.0,-0.99021,1e-05,1.26716]
[1780328183419,47.89,71337.47,0.0,-0.99016,1e-05,1.2726]
[1780328186442,47.89,71348.7,0.0,-0.99004,1e-05,1.28723]
[1780328188458,47.89,71355.34,0.0,-0.98996,1e-05,1.29595]
[1780328189467,47.89,71361.47,0.0,-0.98989,1e-05,1.30404]
[1780328190474,47.89,71360.11,0.0,-0.98991,1e-05,1.30225]
[1780328193497,47.89,71371.24,0.0,-0.98979,1e-05,1.31527]
[1780328194506,47.89,71367.74,0.0,-0.98983,1e-05,1.31061]
[1780328195510,47.89,71361.67,0.0,-0.9899,1e-05,1.30257]
[1780328196517,47.89,71357.02,0.0,-0.98995,1e-05,1.29643]
[1780328199539,47.89,71362.18,0.0,-0.98989,1e-05,1.30324]
[1780328200547,47.89,71364.99,0.0,-0.98986,1e-05,1.30696]
[1780328205581,47.89,71366.14,0.0,-0.98985,1e-05,1.30849]
[1780328206589,47.89,71366.41,0.0,-0.98985,1e-05,1.30885]
[1780328207602,47.89,71359.35,0.0,-0.98993,1e-05,1.2995]
[1780328210617,47.89,71366.31,0.0,-0.98985,1e-05,1.30872]
[1780328215655,47.89,71376.25,0.0,-0.98973,1e-05,1.32196]
[1780328216659,47.89,71383.42,0.0,-0.98965,1e-05,1.33158]
[1780328218689,47.89,71388.24,0.0,-0.98959,1e-05,1.33808]
[1780328221695,47.89,71374.24,0.0,-0.98975,1e-05,1.31927]
[1780328226730,47.89,71369.38,0.0,-0.98981,1e-05,1.3128]
[1780328231773,47.89,71365.0,0.0,-0.98986,1e-05,1.30698]
[1780328232784,47.89,71358.26,0.0,-0.98994,1e-05,1.29807]
[1780328233787,47.89,71349.25,0.0,-0.99004,1e-05,1.28623]
[1780328236815,47.89,71333.35,0.0,-0.99022,1e-05,1.26556]
[1780328237814,47.89,71322.25,0.0,-0.99035,1e-05,1.25128]
[1780328238822,47.89,71317.21,0.0,-0.9904,1e-05,1.24485]
[1780328239831,47.89,71309.67,0.0,-0.99049,1e-05,1.23526]
[1780328240836,47.89,71301.99,0.0,-0.99057,1e-05,1.22557]
[1780328241842,47.89,71299.27,0.0,-0.9906,1e-05,1.22215]
[1780328243465,47.89,71291.16,0.0,-0.99069,1e-05,1.212]
[1780328244863,47.89,71287.19,0.0,-0.99073,1e-05,1.20705]
[1780328246878,47.89,71284.4,0.0,-0.99076,1e-05,1.20359]
[1780328250905,47.89,71295.87,0.0,-0.99064,1e-05,1.21788]
[1780328251913,47.89,71297.0,0.0,-0.99064,1e-05,1.21764]
[1780328255940,47.89,71303.33,0.0,-0.99057,1e-05,1.22559]
[1780328256947,47.89,71304.75,0.0,-0.99055,1e-05,1.22737]
[1780328262008,47.89,71306.25,0.0,-0.99054,1e-05,1.22927]
[1780328263605,47.89,71265.68,0.0,-0.99097,1e-05,1.17893]
[1780328265019,47.89,71264.29,0.0,-0.99099,1e-05,1.17723]
[1780328268042,47.89,71261.16,0.0,-0.99102,1e-05,1.17342]
[1780328273684,47.89,71263.69,0.0,-0.99099,1e-05,1.1765]
[1780328279119,47.89,71267.43,0.0,-0.99095,1e-05,1.18106]
[1780328281133,47.89,71280.25,0.0,-0.99082,1e-05,1.19681]
[1780328282139,47.89,71288.62,0.0,-0.99073,1e-05,1.20718]
[1780328283755,47.89,71288.95,0.0,-0.99073,1e-05,1.20759]
[1780328287172,47.89,71296.72,0.0,-0.99064,1e-05,1.21729]
[1780328289190,47.89,71295.59,0.0,-0.99065,1e-05,1.21587]
[1780328294222,47.89,71296.19,0.0,-0.99065,1e-05,1.21662]
[1780328296237,47.89,71288.89,0.0,-0.99073,1e-05,1.20752]
[1780328297245,47.89,71280.76,0.0,-0.99081,1e-05,1.19744]
[1780328298251,47.89,71275.35,0.0,-0.99087,1e-05,1.19077]
[1780328299257,47.89,71273.31,0.0,-0.99089,1e-05,1.18826]
[1780328301290,47.89,71267.23,0.0,-0.99096,1e-05,1.18082]
[1780328302290,47.89,71255.18,0.0,-0.99108,1e-05,1.16617]
[1780328303297,47.89,71248.35,0.0,-0.99115,1e-05,1.15794]
[1780328304304,47.89,71245.9,0.0,-0.99118,1e-05,1.155]
[1780328309338,47.89,71238.66,0.0,-0.99125,1e-05,1.14634]
[1780328312359,47.89,71248.19,0.0,-0.99117,1e-05,1.15615]
[1780328314374,47.89,71251.4,0.0,-0.99113,1e-05,1.16001]
[1780328319408,47.89,71251.13,0.0,-0.99114,1e-05,1.15968]
[1780328324443,47.89,71256.12,0.0,-0.99109,1e-05,1.1657]
[1780328325451,47.89,71261.8,0.0,-0.99103,1e-05,1.17258]
[1780328326458,47.89,71265.55,0.0,-0.99099,1e-05,1.17715]
[1780328330485,47.89,71257.97,0.0,-0.99107,1e-05,1.16794]
[1780328331492,47.89,71254.73,0.0,-0.9911,1e-05,1.16402]
[1780328335521,47.89,71261.82,0.0,-0.99103,1e-05,1.17261]
[1780328336527,47.89,71265.59,0.0,-0.99099,1e-05,1.17719]
[1780328338541,47.89,71265.68,0.0,-0.99099,1e-05,1.1773]
[1780328340556,47.89,71260.06,0.0,-0.99104,1e-05,1.17047]
[1780328342569,47.89,71258.3,0.0,-0.99106,1e-05,1.16834]
[1780328346599,47.89,71248.16,0.0,-0.99117,1e-05,1.15611]
[1780328347604,47.89,71247.17,0.0,-0.99118,1e-05,1.15492]
[1780328350632,47.89,71241.22,0.0,-0.99124,1e-05,1.1478]
[1780328352646,47.89,71230.99,0.0,-0.99134,1e-05,1.13564]
[1780328353652,47.89,71227.11,0.0,-0.99138,1e-05,1.13106]
[1780328355666,47.89,71224.51,0.0,-0.99141,1e-05,1.12799]
[1780328360701,47.89,71224.7,0.0,-0.99141,1e-05,1.12822]
[1780328362715,47.89,71233.02,0.0,-0.99132,1e-05,1.13805]
[1780328363727,47.89,71233.6,0.0,-0.99132,1e-05,1.13873]
[1780328365737,47.89,71227.06,0.0,-0.99138,1e-05,1.131]
[1780328366743,47.89,71225.84,0.0,-0.9914,1e-05,1.12956]
[1780328371778,47.89,71224.04,0.0,-0.99143,1e-05,1.12587]
[1780328373793,47.89,71218.2,0.0,-0.99148,1e-05,1.11902]
[1780328374803,47.89,71213.12,0.0,-0.99153,1e-05,1.11309]
[1780328375807,47.89,71209.9,0.0,-0.99157,1e-05,1.10935]
[1780328379836,47.89,71202.52,0.0,-0.99164,1e-05,1.1008]
[1780328380844,47.89,71197.44,0.0,-0.99169,1e-05,1.09495]
[1780328381851,47.89,71196.39,0.0,-0.9917,1e-05,1.09375]
[1780328386886,47.89,71193.21,0.0,-0.99173,1e-05,1.0901]
[1780328387893,47.89,71184.28,0.0,-0.99182,1e-05,1.07992]
[1780328388898,47.89,71169.09,0.0,-0.99196,1e-05,1.06278]
[1780328389906,47.89,71169.18,0.0,-0.99196,1e-05,1.06288]
[1780328390913,47.89,71166.74,0.0,-0.99199,1e-05,1.06014]
[1780328391920,47.89,71172.77,0.0,-0.99193,1e-05,1.06691]
[1780328392929,47.89,71179.76,0.0,-0.99186,1e-05,1.07479]
[1780328393934,47.89,71185.53,0.0,-0.99181,1e-05,1.08134]
[1780328394941,47.89,71191.81,0.0,-0.99174,1e-05,1.0885]
[1780328395949,47.89,71193.57,0.0,-0.99173,1e-05,1.09052]
[1780328397962,47.89,71199.34,0.0,-0.99167,1e-05,1.09714]
[1780328403042,47.89,71200.95,0.0,-0.99166,1e-05,1.09899]
[1780328406036,47.89,71195.59,0.0,-0.99171,1e-05,1.09283]
[1780328408050,47.89,71201.98,0.0,-0.99165,1e-05,1.10018]
[1780328411070,47.89,71206.14,0.0,-0.9916,1e-05,1.10499]
[1780328412078,47.89,71218.24,0.0,-0.99148,1e-05,1.11907]
[1780328413086,47.89,71225.62,0.0,-0.99141,1e-05,1.12773]
[1780328414745,47.89,71223.91,0.0,-0.99143,1e-05,1.12571]
[1780328417119,47.89,71218.82,0.0,-0.99148,1e-05,1.11975]
[1780328419134,47.89,71220.5,0.0,-0.99146,1e-05,1.12171]
[1780328422157,47.89,71225.93,0.0,-0.99141,1e-05,1.12809]
[1780328424839,47.89,71218.45,0.0,-0.99148,1e-05,1.11931]
[1780328426184,47.89,71223.86,0.0,-0.99143,1e-05,1.12566]
[1780328431218,47.89,71224.47,0.0,-0.99143,1e-05,1.1248]
[1780328432226,47.89,71218.25,0.0,-0.9915,1e-05,1.11751]
[1780328433233,47.89,71218.09,0.0,-0.9915,1e-05,1.11733]
[1780328437260,47.89,71212.81,0.0,-0.99155,1e-05,1.11117]
[1780328440283,47.89,71202.25,0.0,-0.99165,1e-05,1.09895]
[1780328442295,47.89,71188.73,0.0,-0.99179,1e-05,1.08345]
[1780328444977,47.89,71190.02,0.0,-0.99177,1e-05,1.08492]
[1780328447331,47.89,71182.1,0.0,-0.99185,1e-05,1.07592]
[1780328449344,47.89,71180.15,0.0,-0.99187,1e-05,1.07372]
[1780328455049,47.89,71176.65,0.0,-0.9919,1e-05,1.06976]
[1780328457402,47.89,71177.56,0.0,-0.99189,1e-05,1.07079]
[1780328461436,47.89,71190.14,0.0,-0.99177,1e-05,1.08506]
[1780328462446,47.89,71190.26,0.0,-0.99177,1e-05,1.0852]
[1780328467480,47.89,71188.49,0.0,-0.99179,1e-05,1.08318]
[1780328472515,47.89,71192.57,0.0,-0.99175,1e-05,1.08784]
[1780328477556,47.89,71189.14,0.0,-0.99178,1e-05,1.08392]
[1780328482587,47.89,71188.14,0.0,-0.99179,1e-05,1.08278]
[1780328486614,47.89,71195.46,0.0,-0.99172,1e-05,1.09114]
[1780328488628,47.89,71202.14,0.0,-0.99165,1e-05,1.09882]
[1780328490641,47.89,71208.12,0.0,-0.9916,1e-05,1.10573]
[1780328494671,47.89,71213.82,0.0,-0.99155,1e-05,1.11079]
[1780328495680,47.89,71207.55,0.0,-0.99161,1e-05,1.10352]
[1780328496685,47.89,71201.35,0.0,-0.99167,1e-05,1.09636]
[1780328497694,47.89,71200.52,0.0,-0.99168,1e-05,1.09541]
[1780328500714,47.89,71207.64,0.0,-0.99161,1e-05,1.10362]
[1780328502728,47.89,71211.5,0.0,-0.99157,1e-05,1.10809]
[1780328503734,47.89,71206.18,0.0,-0.99163,1e-05,1.10193]
[1780328504742,47.89,71199.12,0.0,-0.9917,1e-05,1.0938]
[1780328505749,47.89,71193.43,0.0,-0.99175,1e-05,1.08728]
[1780328506756,47.89,71180.05,0.0,-0.99188,1e-05,1.07208]
[1780328507762,47.89,71176.45,0.0,-0.99192,1e-05,1.06802]
[1780328512798,47.89,71178.38,0.0,-0.9919,1e-05,1.0702]
[1780328514812,47.89,71171.23,0.0,-0.99197,1e-05,1.06216]
[1780328517834,47.89,71171.32,0.0,-0.99196,1e-05,1.06226]
[1780328520854,47.89,71182.97,0.0,-0.99185,1e-05,1.07538]
[1780328521861,47.89,71184.84,0.0,-0.99183,1e-05,1.0775]
[1780328526903,47.89,71205.29,0.0,-0.99164,1e-05,1.10091]
[1780328527910,47.89,71210.82,0.0,-0.99158,1e-05,1.1073]
[1780328528917,47.89,71214.2,0.0,-0.99155,1e-05,1.11123]
[1780328531938,47.89,71220.52,0.0,-0.99148,1e-05,1.1186]
[1780328532945,47.89,71221.81,0.0,-0.99147,1e-05,1.12011]
[1780328533951,47.89,71216.27,0.0,-0.99153,1e-05,1.11364]
[1780328534959,47.89,71209.69,0.0,-0.99159,1e-05,1.10599]
[1780328535980,47.89,71209.57,0.0,-0.99159,1e-05,1.10586]
[1780328537987,47.89,71219.55,0.0,-0.99149,1e-05,1.11747]
[1780328538991,47.89,71218.27,0.0,-0.99151,1e-05,1.11597]
[1780328544028,47.89,71215.71,0.0,-0.99153,1e-05,1.11299]
[1780328546045,47.89,71223.0,0.0,-0.99146,1e-05,1.12151]
[1780328548055,47.89,71217.46,0.0,-0.99151,1e-05,1.11503]
[1780328549064,47.89,71211.36,0.0,-0.99158,1e-05,1.10793]
[1780328550070,47.89,71206.12,0.0,-0.99163,1e-05,1.10186]
[1780328551077,47.89,71205.16,0.0,-0.99165,1e-05,1.09921]
[1780328556113,47.89,71203.43,0.0,-0.99167,1e-05,1.09721]
[1780328561147,47.89,71209.42,0.0,-0.99161,1e-05,1.10413]
[1780328564169,47.89,71215.18,0.0,-0.99155,1e-05,1.11081]
[1780328566182,47.89,71225.11,0.0,-0.99145,1e-05,1.12241]
[1780328567189,47.89,71228.51,0.0,-0.99142,1e-05,1.1264]
[1780328572226,47.89,71218.67,0.0,-0.99151,1e-05,1.11488]
[1780328573232,47.89,71216.74,0.0,-0.99153,1e-05,1.11263]
[1780328575921,47.89,71211.48,0.0,-0.99159,1e-05,1.10651]
[1780328581289,47.89,71216.52,0.0,-0.99154,1e-05,1.11237]
[1780328586323,47.89,71217.73,0.0,-0.99152,1e-05,1.11378]
[1780328591358,47.89,71219.44,0.0,-0.99151,1e-05,1.11577]
[1780328596067,47.89,71226.22,0.0,-0.99144,1e-05,1.12371]
[1780328598408,47.89,71220.27,0.0,-0.9915,1e-05,1.11674]
[1780328600421,47.89,71218.82,0.0,-0.99151,1e-05,1.11505]
[1780328606136,47.89,71212.96,0.0,-0.99157,1e-05,1.10823]
[1780328608477,47.89,71210.83,0.0,-0.99159,1e-05,1.10576]
[1780328616248,47.89,71207.62,0.0,-0.99164,1e-05,1.1005]
[1780328620562,47.89,71216.19,0.0,-0.99155,1e-05,1.11043]
[1780328622578,47.89,71217.79,0.0,-0.99153,1e-05,1.11229]
[1780328627611,47.89,71218.89,0.0,-0.99152,1e-05,1.11357]
[1780328631643,47.89,71207.06,0.0,-0.99164,1e-05,1.09985]
[1780328632653,47.89,71195.83,0.0,-0.99175,1e-05,1.08696]
[1780328633653,47.89,71192.23,0.0,-0.99179,1e-05,1.08285]
[1780328638692,47.89,71193.44,0.0,-0.99177,1e-05,1.08423]
[1780328640701,47.89,71198.25,0.0,-0.99173,1e-05,1.08972]
[1780328644731,47.89,71206.63,0.0,-0.99165,1e-05,1.09936]
[1780328646751,47.89,71214.53,0.0,-0.99157,1e-05,1.1085]
[1780328647757,47.89,71209.5,0.0,-0.99162,1e-05,1.10267]
[1780328648771,47.89,71202.01,0.0,-0.99169,1e-05,1.09404]
[1780328649769,47.89,71199.39,0.0,-0.99172,1e-05,1.09103]
[1780328651783,47.89,71194.2,0.0,-0.99177,1e-05,1.08509]
[1780328653798,47.89,71188.54,0.0,-0.99182,1e-05,1.07865]
[1780328658833,47.89,71188.97,0.0,-0.99182,1e-05,1.07914]
[1780328663868,47.89,71188.95,0.0,-0.99182,1e-05,1.07912]
[1780328667895,47.89,71181.37,0.0,-0.99189,1e-05,1.07053]
[1780328669909,47.89,71177.2,0.0,-0.99193,1e-05,1.06584]
[1780328674944,47.89,71178.57,0.0,-0.99193,1e-05,1.06586]
[1780328679980,47.89,71179.05,0.0,-0.99192,1e-05,1.0664]
[1780328685018,47.89,71178.84,0.0,-0.99193,1e-05,1.06617]
[1780328690052,47.89,71179.15,0.0,-0.99192,1e-05,1.06651]
[1780328695087,47.89,71180.82,0.0,-0.99191,1e-05,1.06839]
[1780328700121,47.89,71182.65,0.0,-0.99189,1e-05,1.07046]
[1780328703143,47.89,71192.0,0.0,-0.9918,1e-05,1.08106]
[1780328704151,47.89,71196.7,0.0,-0.99175,1e-05,1.08641]
[1780328705157,47.89,71197.93,0.0,-0.99174,1e-05,1.08782]
[1780328710191,47.89,71197.9,0.0,-0.99174,1e-05,1.08779]
[1780328713212,47.89,71204.57,0.0,-0.99168,1e-05,1.09544]
[1780328714220,47.89,71204.84,0.0,-0.99167,1e-05,1.09575]
[1780328716233,47.89,71196.66,0.0,-0.99175,1e-05,1.08637]
[1780328717240,47.89,71189.7,0.0,-0.99182,1e-05,1.07844]
[1780328718247,47.89,71180.51,0.0,-0.99191,1e-05,1.06805]
[1780328719254,47.89,71178.56,0.0,-0.99193,1e-05,1.06585]
[1780328725298,47.89,71179.57,0.0,-0.99192,1e-05,1.06699]
[1780328730334,47.89,71183.05,0.0,-0.99189,1e-05,1.07091]
[1780328735368,47.89,71180.35,0.0,-0.99192,1e-05,1.06635]
[1780328740403,47.89,71181.54,0.0,-0.99191,1e-05,1.06769]
[1780328744432,47.89,71187.29,0.0,-0.99186,1e-05,1.07418]
[1780328745438,47.89,71188.72,0.0,-0.99184,1e-05,1.0758]
[1780328750477,47.89,71187.86,0.0,-0.99185,1e-05,1.07483]
[1780328753496,47.89,71181.36,0.0,-0.99191,1e-05,1.06749]
[1780328758530,47.89,71181.99,0.0,-0.99191,1e-05,1.0682]
[1780328763601,47.89,71180.43,0.0,-0.99192,1e-05,1.06644]
[1780328768616,47.89,71180.98,0.0,-0.99192,1e-05,1.06706]
[1780328770629,47.89,71186.19,0.0,-0.99187,1e-05,1.07294]
[1780328775664,47.89,71188.74,0.0,-0.99184,1e-05,1.07582]
[1780328780699,47.89,71186.81,0.0,-0.99186,1e-05,1.07364]
[1780328785734,47.89,71176.76,0.0,-0.99196,1e-05,1.06231]
[1780328787750,47.89,71168.41,0.0,-0.99204,1e-05,1.05298]
[1780328788758,47.89,71154.94,0.0,-0.99216,1e-05,1.03807]
[1780328789764,47.89,71149.57,0.0,-0.99221,1e-05,1.03217]
[1780328790773,47.89,71147.2,0.0,-0.99223,1e-05,1.02957]
[1780328792788,47.89,71140.78,0.0,-0.9923,1e-05,1.0211]
[1780328793795,47.89,71131.51,0.0,-0.99239,1e-05,1.01107]
[1780328794809,47.89,71131.46,0.0,-0.99239,1e-05,1.01102]
[1780328795816,47.89,71133.95,0.0,-0.99237,1e-05,1.0137]
[1780328800851,47.89,71135.75,0.0,-0.99235,1e-05,1.01565]
[1780328802865,47.89,71140.9,0.0,-0.9923,1e-05,1.02123]
[1780328803872,47.89,71141.85,0.0,-0.99229,1e-05,1.02226]
[1780328808913,47.89,71134.26,0.0,-0.99236,1e-05,1.01404]
[1780328809919,47.89,71131.96,0.0,-0.99239,1e-05,1.01156]
[1780328811935,47.89,71121.42,0.0,-0.99248,1e-05,1.00025]
[1780328812943,47.89,71114.03,0.0,-0.99255,1e-05,0.99238]
[1780328813948,47.89,71110.16,0.0,-0.99258,1e-05,0.98828]
[1780328815961,47.89,71102.96,0.0,-0.99265,1e-05,0.98069]
[1780328818983,47.89,71090.76,0.0,-0.99275,1e-05,0.96794]
[1780328819990,47.89,71083.26,0.0,-0.99282,1e-05,0.96017]
[1780328820995,47.89,71083.48,0.0,-0.99282,1e-05,0.9604]
[1780328825038,47.89,71078.14,0.0,-0.99286,1e-05,0.9549]
[1780328827046,47.89,71081.58,0.0,-0.99283,1e-05,0.95844]
[1780328828053,47.89,71083.36,0.0,-0.99282,1e-05,0.96027]
[1780328830067,47.89,71090.76,0.0,-0.99275,1e-05,0.96794]
[1780328834096,47.89,71099.57,0.0,-0.99267,1e-05,0.97714]
[1780328835107,47.89,71100.26,0.0,-0.99267,1e-05,0.97786]
[1780328840139,47.89,71107.8,0.0,-0.9926,1e-05,0.98579]
[1780328841145,47.89,71109.52,0.0,-0.99259,1e-05,0.98761]
[1780328844167,47.89,71117.39,0.0,-0.99252,1e-05,0.99595]
[1780328845174,47.89,71121.43,0.0,-0.99248,1e-05,1.00026]
[1780328847188,47.89,71122.67,0.0,-0.99247,1e-05,1.00158]
[1780328852224,47.89,71125.11,0.0,-0.99246,1e-05,1.00274]
[1780328857259,47.89,71125.44,0.0,-0.99245,1e-05,1.0031]
[1780328861287,47.89,71115.92,0.0,-0.99254,1e-05,0.99295]
[1780328862293,47.89,71111.59,0.0,-0.99258,1e-05,0.98836]
[1780328867328,47.89,71119.32,0.0,-0.99251,1e-05,0.99656]
[1780328872363,47.89,71117.33,0.0,-0.99253,1e-05,0.99444]
[1780328874379,47.89,71113.44,0.0,-0.99256,1e-05,0.99032]
[1780328879413,47.89,71113.41,0.0,-0.99256,1e-05,0.99028]
[1780328884452,47.89,71111.05,0.0,-0.99258,1e-05,0.98779]
[1780328887469,47.89,71107.58,0.0,-0.99261,1e-05,0.98412]
[1780328888477,47.89,71104.93,0.0,-0.99264,1e-05,0.98133]
[1780328890490,47.89,71089.53,0.0,-0.99277,1e-05,0.96525]
[1780328891499,47.89,71084.55,0.0,-0.99282,1e-05,0.9601]
[1780328892505,47.89,71079.09,0.0,-0.99286,1e-05,0.95447]
[1780328893511,47.89,71074.83,0.0,-0.9929,1e-05,0.9501]
[1780328894519,47.89,71066.2,0.0,-0.99297,1e-05,0.9413]
[1780328895525,47.89,71065.52,0.0,-0.99298,1e-05,0.94061]
[1780328899553,47.89,71058.22,0.0,-0.99304,1e-05,0.93322]
[1780328901568,47.89,71055.27,0.0,-0.99307,1e-05,0.93025]
[1780328903582,47.89,71048.59,0.0,-0.99312,1e-05,0.92355]
[1780328908616,47.89,71045.74,0.0,-0.99314,1e-05,0.9207]
[1780328912645,47.89,71051.87,0.0,-0.9931,1e-05,0.92546]
[1780328914658,47.89,71056.52,0.0,-0.99306,1e-05,0.93013]
[1780328915666,47.89,71063.2,0.0,-0.99301,1e-05,0.93687]
[1780328916673,47.89,71065.0,0.0,-0.99299,1e-05,0.9387]
[1780328921708,47.89,71070.12,0.0,-0.99295,1e-05,0.9439]
[1780328925735,47.89,71076.15,0.0,-0.9929,1e-05,0.95006]
[1780328928479,47.89,71080.62,0.0,-0.99286,1e-05,0.95464]
[1780328933792,47.89,71088.54,0.0,-0.99279,1e-05,0.96281]
[1780328935807,47.89,71094.34,0.0,-0.99274,1e-05,0.96883]
[1780328936813,47.89,71100.69,0.0,-0.99269,1e-05,0.97546]
[1780328938549,47.89,71097.65,0.0,-0.99271,1e-05,0.97228]
[1780328940841,47.89,71093.86,0.0,-0.99275,1e-05,0.96833]
[1780328945876,47.89,71086.05,0.0,-0.99281,1e-05,0.96024]
[1780328946883,47.89,71085.22,0.0,-0.99282,1e-05,0.95938]
[1780328951918,47.89,71089.09,0.0,-0.99279,1e-05,0.96338]
[1780328956953,47.89,71088.7,0.0,-0.99279,1e-05,0.96298]
[1780328961988,47.89,71089.14,0.0,-0.99279,1e-05,0.96343]
[1780328967023,47.89,71080.99,0.0,-0.99286,1e-05,0.95502]
[1780328968030,47.89,71074.09,0.0,-0.99292,1e-05,0.94795]
[1780328969037,47.89,71075.1,0.0,-0.99291,1e-05,0.94898]
[1780328973066,47.89,71057.18,0.0,-0.99307,1e-05,0.92942]
[1780328974073,47.89,71051.6,0.0,-0.99312,1e-05,0.92382]
[1780328975083,47.89,71053.89,0.0,-0.9931,1e-05,0.92611]
[1780328978103,47.89,71066.48,0.0,-0.99299,1e-05,0.93881]
[1780328979110,47.89,71073.85,0.0,-0.99293,1e-05,0.94631]
[1780328980117,47.89,71081.24,0.0,-0.99287,1e-05,0.95388]
[1780328981127,47.89,71082.75,0.0,-0.99285,1e-05,0.95543]
[1780328986176,47.89,71083.87,0.0,-0.99284,1e-05,0.95658]
[1780328987173,47.89,71069.0,0.0,-0.99297,1e-05,0.94137]
[1780328988179,47.89,71062.29,0.0,-0.99303,1e-05,0.93457]
[1780328989186,47.89,71062.65,0.0,-0.99302,1e-05,0.93493]
[1780328994222,47.89,71060.77,0.0,-0.99304,1e-05,0.93303]
[1780328999256,47.89,71060.72,0.0,-0.99304,1e-05,0.93298]
[1780329002276,47.89,71065.51,0.0,-0.993,1e-05,0.93783]
[1780329007311,47.89,71067.73,0.0,-0.99298,1e-05,0.94008]
[1780329012347,47.89,71067.9,0.0,-0.99298,1e-05,0.94025]
[1780329015368,47.89,71074.2,0.0,-0.99293,1e-05,0.94667]
[1780329018390,47.89,71068.62,0.0,-0.99297,1e-05,0.94098]
[1780329019397,47.89,71061.98,0.0,-0.99303,1e-05,0.93426]
[1780329020405,47.89,71056.96,0.0,-0.99307,1e-05,0.9292]
[1780329025438,47.89,71055.57,0.0,-0.99308,1e-05,0.9278]
[1780329030476,47.89,71055.74,0.0,-0.99308,1e-05,0.92797]
[1780329031481,47.89,71044.5,0.0,-0.99318,1e-05,0.91538]
[1780329034522,47.89,71032.43,0.0,-0.99328,1e-05,0.90345]
[1780329036523,47.89,71037.52,0.0,-0.99324,1e-05,0.90846]
[1780329037531,47.89,71030.18,0.0,-0.9933,1e-05,0.90124]
[1780329041560,47.89,71036.5,0.0,-0.99325,1e-05,0.90746]
[1780329042568,47.89,71040.24,0.0,-0.99322,1e-05,0.91115]
[1780329047608,47.89,71044.5,0.0,-0.99318,1e-05,0.91538]
[1780329048613,47.89,71038.09,0.0,-0.99324,1e-05,0.90903]
[1780329053647,47.89,71038.02,0.0,-0.99324,1e-05,0.90896]
[1780329055662,47.89,71044.24,0.0,-0.99319,1e-05,0.91512]
[1780329056668,47.89,71049.19,0.0,-0.99315,1e-05,0.92004]
[1780329058682,47.89,71049.63,0.0,-0.99314,1e-05,0.92048]
[1780329063723,47.89,71054.58,0.0,-0.9931,1e-05,0.92543]
[1780329064726,47.89,71055.16,0.0,-0.9931,1e-05,0.92602]
[1780329067745,47.89,71060.34,0.0,-0.99305,1e-05,0.93122]
[1780329072782,47.89,71068.16,0.0,-0.99299,1e-05,0.93913]
[1780329074798,47.89,71073.16,0.0,-0.99294,1e-05,0.94421]
[1780329079831,47.89,71072.8,0.0,-0.99295,1e-05,0.94385]
[1780329082869,47.89,71065.66,0.0,-0.99301,1e-05,0.93659]
[1780329083873,47.89,71060.16,0.0,-0.99305,1e-05,0.93104]
[1780329084878,47.89,71044.86,0.0,-0.99318,1e-05,0.91573]
[1780329089914,47.89,71044.27,0.0,-0.99319,1e-05,0.91515]
[1780329090920,47.89,71049.39,0.0,-0.99314,1e-05,0.92024]
[1780329091934,47.89,71053.73,0.0,-0.99312,1e-05,0.92321]
[1780329092935,47.89,71040.94,0.0,-0.99322,1e-05,0.91049]
[1780329093942,47.89,71035.53,0.0,-0.99327,1e-05,0.90515]
[1780329094948,47.89,71032.29,0.0,-0.99329,1e-05,0.90197]
[1780329099699,47.89,71038.78,0.0,-0.99324,1e-05,0.90835]
[1780329101998,47.89,71044.61,0.0,-0.99319,1e-05,0.91412]
[1780329107033,47.89,71047.93,0.0,-0.99317,1e-05,0.91742]
[1780329109768,47.89,71049.88,0.0,-0.99315,1e-05,0.91937]
[1780329115089,47.89,71052.88,0.0,-0.99313,1e-05,0.92236]
[1780329118109,47.89,71045.71,0.0,-0.99318,1e-05,0.91522]
[1780329119838,47.89,71044.57,0.0,-0.99319,1e-05,0.91408]
[1780329125160,47.89,71048.56,0.0,-0.99316,1e-05,0.91805]
[1780329130193,47.89,71053.56,0.0,-0.99312,1e-05,0.92304]
[1780329135229,47.89,71051.54,0.0,-0.99314,1e-05,0.92102]
[1780329140278,47.89,71045.19,0.0,-0.99319,1e-05,0.9147]
[1780329142285,47.89,71037.95,0.0,-0.99325,1e-05,0.90753]
[1780329144297,47.89,71037.52,0.0,-0.99325,1e-05,0.90711]
[1780329149335,47.89,71035.46,0.0,-0.99327,1e-05,0.90508]
[1780329154368,47.89,71031.12,0.0,-0.99331,1e-05,0.89947]
[1780329156382,47.89,71027.19,0.0,-0.99335,1e-05,0.89563]
[1780329161416,47.89,71021.37,0.0,-0.99339,1e-05,0.88997]
[1780329162424,47.89,71019.59,0.0,-0.99341,1e-05,0.88824]
[1780329165445,47.89,71011.67,0.0,-0.99347,1e-05,0.88059]
[1780329170480,47.89,71013.17,0.0,-0.99346,1e-05,0.88204]
[1780329175515,47.89,71012.13,0.0,-0.99347,1e-05,0.88103]
[1780329180549,47.89,71015.97,0.0,-0.99344,1e-05,0.88474]
[1780329183571,47.89,71021.47,0.0,-0.99339,1e-05,0.89006]
[1780329187598,47.89,71026.68,0.0,-0.99335,1e-05,0.89513]
[1780329191627,47.89,71032.11,0.0,-0.99331,1e-05,0.90044]
[1780329193640,47.89,71034.55,0.0,-0.99329,1e-05,0.90284]
[1780329195656,47.89,71028.95,0.0,-0.99333,1e-05,0.89735]
[1780329199682,47.89,71020.01,0.0,-0.9934,1e-05,0.88865]
[1780329202705,47.89,71013.95,0.0,-0.99345,1e-05,0.88279]
[1780329207739,47.89,71018.39,0.0,-0.99342,1e-05,0.88708]
[1780329208746,47.89,71024.25,0.0,-0.99337,1e-05,0.89277]
[1780329209753,47.89,71025.47,0.0,-0.99336,1e-05,0.89395]
[1780329215794,47.89,71022.59,0.0,-0.99339,1e-05,0.88982]
[1780329217817,47.89,71029.32,0.0,-0.99334,1e-05,0.89637]
[1780329219829,47.89,71034.75,0.0,-0.99329,1e-05,0.90168]
[1780329224863,47.89,71031.85,0.0,-0.99332,1e-05,0.89884]
[1780329229898,47.89,71031.47,0.0,-0.99332,1e-05,0.89847]
[1780329231912,47.89,71024.02,0.0,-0.99338,1e-05,0.8912]
[1780329232919,47.89,71022.23,0.0,-0.9934,1e-05,0.88947]
[1780329237956,47.89,71025.81,0.0,-0.99337,1e-05,0.89295]
[1780329242991,47.89,71020.23,0.0,-0.99341,1e-05,0.88753]
[1780329249034,47.89,71020.51,0.0,-0.99341,1e-05,0.8878]
[1780329254069,47.89,71024.98,0.0,-0.99337,1e-05,0.89214]
[1780329259103,47.89,71022.47,0.0,-0.99339,1e-05,0.8897]
[1780329264139,47.89,71023.99,0.0,-0.99338,1e-05,0.89118]
[1780329268168,47.89,71029.57,0.0,-0.99334,1e-05,0.89661]
[1780329273202,47.89,71020.99,0.0,-0.99342,1e-05,0.88693]
[1780329274210,47.89,71014.42,0.0,-0.99347,1e-05,0.88059]
[1780329277229,47.89,71001.2,0.0,-0.99357,1e-05,0.86794]
[1780329282265,47.89,71005.8,0.0,-0.99354,1e-05,0.87232]
[1780329284288,47.89,71008.86,0.0,-0.99351,1e-05,0.87525]
[1780329285293,47.89,71001.84,0.0,-0.99357,1e-05,0.86855]
[1780329286300,47.89,70994.68,0.0,-0.99362,1e-05,0.86176]
[1780329291335,47.89,70995.72,0.0,-0.99362,1e-05,0.86274]
[1780329296370,47.89,70988.65,0.0,-0.99367,1e-05,0.85607]
[1780329301406,47.89,70985.26,0.0,-0.9937,1e-05,0.85289]
[1780329304426,47.89,70978.9,0.0,-0.99375,1e-05,0.84694]
[1780329306441,47.89,70977.48,0.0,-0.99376,1e-05,0.84562]
[1780329311479,47.89,70985.06,0.0,-0.9937,1e-05,0.8527]
[1780329312483,47.89,70988.83,0.0,-0.99367,1e-05,0.85624]
[1780329314497,47.89,71001.53,0.0,-0.99357,1e-05,0.86825]
[1780329316511,47.89,71006.98,0.0,-0.99353,1e-05,0.87345]
[1780329318532,47.89,70995.93,0.0,-0.99361,1e-05,0.86294]
[1780329320542,47.89,70998.65,0.0,-0.99359,1e-05,0.86552]
[1780329325580,47.89,70999.7,0.0,-0.99358,1e-05,0.86651]
[1780329330617,47.89,71002.94,0.0,-0.99356,1e-05,0.86959]
[1780329335650,47.89,71004.92,0.0,-0.99355,1e-05,0.87017]
[1780329340685,47.89,71018.14,0.0,-0.99345,1e-05,0.88285]
[1780329345718,47.89,71022.01,0.0,-0.99342,1e-05,0.88659]
[1780329347733,47.89,71015.5,0.0,-0.99347,1e-05,0.8803]
[1780329348741,47.89,71012.01,0.0,-0.9935,1e-05,0.87695]
[1780329352768,47.89,71006.09,0.0,-0.99354,1e-05,0.87128]
[1780329357804,47.89,71003.58,0.0,-0.99356,1e-05,0.86889]
[1780329365860,47.89,71003.67,0.0,-0.99356,1e-05,0.86898]
[1780329369889,47.89,71008.92,0.0,-0.99352,1e-05,0.87399]
[1780329370895,47.89,71011.23,0.0,-0.9935,1e-05,0.8762]
[1780329375934,47.89,71010.42,0.0,-0.99351,1e-05,0.87542]
[1780329378952,47.89,71016.48,0.0,-0.99346,1e-05,0.88124]
[1780329383988,47.89,71017.9,0.0,-0.99345,1e-05,0.88261]
[1780329388020,47.89,71028.84,0.0,-0.99336,1e-05,0.89322]
[1780329389027,47.89,71028.79,0.0,-0.99336,1e-05,0.89317]
[1780329393055,47.89,71034.13,0.0,-0.99333,1e-05,0.89704]
[1780329398110,47.89,71033.74,0.0,-0.99333,1e-05,0.89666]
[1780329403145,47.89,71038.75,0.0,-0.99329,1e-05,0.90156]
[1780329407174,47.89,71044.79,0.0,-0.99324,1e-05,0.90751]
[1780329409187,47.89,71047.96,0.0,-0.99322,1e-05,0.91065]
[1780329412214,47.89,71039.09,0.0,-0.99329,1e-05,0.9019]
[1780329413222,47.89,71028.76,0.0,-0.99337,1e-05,0.8918]
[1780329414228,47.89,71023.47,0.0,-0.99341,1e-05,0.88667]
[1780329419265,47.89,71020.62,0.0,-0.99344,1e-05,0.88391]
[1780329422022,47.89,71014.03,0.0,-0.99349,1e-05,0.87756]
[1780329423291,47.89,71007.33,0.0,-0.99354,1e-05,0.87115]
[1780329424300,47.89,71005.27,0.0,-0.99356,1e-05,0.86919]
[1780329427320,47.89,70993.03,0.0,-0.99366,1e-05,0.85759]
[1780329428326,47.89,70987.0,0.0,-0.9937,1e-05,0.85193]
[1780329433364,47.89,70991.25,0.0,-0.99367,1e-05,0.85592]
[1780329435377,47.89,70996.43,0.0,-0.99363,1e-05,0.8608]
[1780329436385,47.89,70996.79,0.0,-0.99363,1e-05,0.86114]
[1780329442172,47.89,71000.85,0.0,-0.99359,1e-05,0.86498]
[1780329444441,47.89,71006.57,0.0,-0.99355,1e-05,0.87043]
[1780329449477,47.89,71006.83,0.0,-0.99355,1e-05,0.87067]
[1780329454514,47.89,71006.1,0.0,-0.99356,1e-05,0.86866]
[1780329455521,47.89,71000.81,0.0,-0.9936,1e-05,0.86364]
[1780329460556,47.89,70999.46,0.0,-0.99361,1e-05,0.86236]
[1780329465594,47.89,71000.72,0.0,-0.9936,1e-05,0.86355]
[1780329468619,47.89,71008.14,0.0,-0.99355,1e-05,0.87061]
[1780329470625,47.89,71010.4,0.0,-0.99353,1e-05,0.87277]
[1780329475660,47.89,71004.0,0.0,-0.99358,1e-05,0.86667]
[1780329477673,47.89,71005.32,0.0,-0.99357,1e-05,0.86792]
[1780329482708,47.89,71005.72,0.0,-0.99357,1e-05,0.8683]
[1780329487745,47.89,71005.2,0.0,-0.99357,1e-05,0.86781]
[1780329492782,47.89,71005.48,0.0,-0.99357,1e-05,0.86807]
[1780329497814,47.89,71005.42,0.0,-0.99357,1e-05,0.86802]
[1780329503856,47.89,71005.98,0.0,-0.99356,1e-05,0.86855]
[1780329508893,47.89,71004.12,0.0,-0.99358,1e-05,0.86678]
[1780329511913,47.89,70996.6,0.0,-0.99365,1e-05,0.85835]
[1780329514932,47.89,70987.29,0.0,-0.99372,1e-05,0.84961]
[1780329519968,47.89,70983.2,0.0,-0.99375,1e-05,0.84579]
[1780329522989,47.89,70977.64,0.0,-0.99379,1e-05,0.84063]
[1780329528023,47.89,70978.9,0.0,-0.99378,1e-05,0.8418]
[1780329533058,47.89,70974.46,0.0,-0.99382,1e-05,0.83769]
[1780329536079,47.89,70973.18,0.0,-0.99383,1e-05,0.8365]
[1780329541114,47.89,70973.19,0.0,-0.99383,1e-05,0.83651]
[1780329547165,47.89,70972.78,0.0,-0.99383,1e-05,0.83613]
[1780329552192,47.89,70972.57,0.0,-0.99383,1e-05,0.83594]
[1780329557227,47.89,70971.48,0.0,-0.99384,1e-05,0.83494]
[1780329562264,47.89,70974.16,0.0,-0.99382,1e-05,0.83741]
[1780329567300,47.89,70979.45,0.0,-0.99378,1e-05,0.84231]
[1780329570323,47.89,70989.75,0.0,-0.9937,1e-05,0.85191]
[1780329572339,47.89,71007.33,0.0,-0.99357,1e-05,0.86721]
[1780329575361,47.89,71012.72,0.0,-0.99353,1e-05,0.87235]
[1780329580396,47.89,71017.19,0.0,-0.99349,1e-05,0.87663]
[1780329584423,47.89,71024.31,0.0,-0.99344,1e-05,0.88348]
[1780329590467,47.89,71025.62,0.0,-0.99343,1e-05,0.88475]
[1780329595501,47.89,71023.94,0.0,-0.99344,1e-05,0.88312]
[1780329600535,47.89,71023.64,0.0,-0.99344,1e-05,0.88283]
[1780329605571,47.89,71021.81,0.0,-0.99346,1e-05,0.88107]
[1780329610609,47.89,71023.19,0.0,-0.99345,1e-05,0.8824]
[1780329611620,47.89,71027.99,0.0,-0.99341,1e-05,0.88704]
[1780329613390,47.89,71024.28,0.0,-0.99344,1e-05,0.88345]
[1780329614636,47.89,71029.63,0.0,-0.99339,1e-05,0.88863]
[1780329616650,47.89,71041.49,0.0,-0.9933,1e-05,0.90021]
[1780329618675,47.89,71047.53,0.0,-0.99325,1e-05,0.90615]
[1780329620682,47.89,71051.52,0.0,-0.99322,1e-05,0.91009]
[1780329625741,47.89,71055.36,0.0,-0.99318,1e-05,0.9139]
[1780329626737,47.89,71082.92,0.0,-0.99295,1e-05,0.94162]
[1780329627743,47.89,71076.61,0.0,-0.99301,1e-05,0.93521]
[1780329629760,47.89,71073.17,0.0,-0.99304,1e-05,0.93173]
[1780329633800,47.89,71087.01,0.0,-0.99293,1e-05,0.94439]
[1780329634805,47.89,71081.58,0.0,-0.99297,1e-05,0.93886]
[1780329635817,47.89,71077.16,0.0,-0.99301,1e-05,0.93438]
[1780329636823,47.89,71071.44,0.0,-0.99306,1e-05,0.92861]
[1780329637828,47.89,71071.33,0.0,-0.99306,1e-05,0.9285]
[1780329641864,47.89,71064.94,0.0,-0.99311,1e-05,0.92208]
[1780329642871,47.89,71059.38,0.0,-0.99316,1e-05,0.91653]
[1780329643878,47.89,71054.33,0.0,-0.9932,1e-05,0.91151]
[1780329645892,47.89,71052.09,0.0,-0.99322,1e-05,0.90929]
[1780329650927,47.89,71051.42,0.0,-0.99323,1e-05,0.90863]
[1780329655968,47.89,71071.65,0.0,-0.99306,1e-05,0.92882]
[1780329656982,47.89,71071.14,0.0,-0.99306,1e-05,0.9283]
[1780329658992,47.89,71065.66,0.0,-0.99311,1e-05,0.9228]
[1780329661006,47.89,71056.45,0.0,-0.99318,1e-05,0.91362]
[1780329662022,47.89,71050.07,0.0,-0.99324,1e-05,0.9073]
[1780329663023,47.89,71047.86,0.0,-0.99326,1e-05,0.90512]
[1780329664027,47.89,71036.4,0.0,-0.99335,1e-05,0.89388]
[1780329665039,47.89,71031.08,0.0,-0.99339,1e-05,0.8887]
[1780329666045,47.89,71025.68,0.0,-0.99344,1e-05,0.88347]
[1780329667053,47.89,71029.01,0.0,-0.99341,1e-05,0.8867]
[1780329668061,47.89,71035.11,0.0,-0.99336,1e-05,0.89262]
[1780329669066,47.89,71034.93,0.0,-0.99336,1e-05,0.89245]
[1780329674102,47.89,71034.85,0.0,-0.99336,1e-05,0.89237]
[1780329676119,47.89,71048.02,0.0,-0.99325,1e-05,0.90528]
[1780329677123,47.89,71052.52,0.0,-0.99322,1e-05,0.90972]
[1780329679138,47.89,71054.62,0.0,-0.9932,1e-05,0.9118]
[1780329680145,47.89,71063.64,0.0,-0.99313,1e-05,0.92078]
[1780329681153,47.89,71075.67,0.0,-0.99302,1e-05,0.93287]
[1780329682165,47.89,71077.71,0.0,-0.99301,1e-05,0.93494]
[1780329684176,47.89,71065.0,0.0,-0.99311,1e-05,0.92214]
[1780329685183,47.89,71064.06,0.0,-0.99312,1e-05,0.9212]
[1780329687253,47.89,71059.02,0.0,-0.99316,1e-05,0.91617]
[1780329688218,47.89,71046.78,0.0,-0.99326,1e-05,0.90405]
[1780329689220,47.89,71037.78,0.0,-0.99334,1e-05,0.89523]
[1780329690236,47.89,71036.28,0.0,-0.99335,1e-05,0.89376]
[1780329692243,47.89,71025.98,0.0,-0.99344,1e-05,0.88243]
[1780329693249,47.89,71020.35,0.0,-0.99349,1e-05,0.87701]
[1780329694257,47.89,71020.13,0.0,-0.99349,1e-05,0.8768]
[1780329696269,47.89,71011.8,0.0,-0.99356,1e-05,0.86883]
[1780329697277,47.89,71008.37,0.0,-0.99358,1e-05,0.86557]
[1780329701310,47.89,71002.85,0.0,-0.99363,1e-05,0.86034]
[1780329705333,47.89,70998.6,0.0,-0.99366,1e-05,0.85633]
[1780329710371,47.89,70995.86,0.0,-0.99368,1e-05,0.85375]
[1780329715403,47.89,70993.82,0.0,-0.9937,1e-05,0.85184]
[1780329717419,47.89,71002.24,0.0,-0.99363,1e-05,0.85976]
[1780329718426,47.89,71004.82,0.0,-0.99361,1e-05,0.8622]
[1780329720441,47.89,71014.05,0.0,-0.99354,1e-05,0.87098]
[1780329721446,47.89,71020.44,0.0,-0.99349,1e-05,0.8771]
[1780329722453,47.89,71021.58,0.0,-0.99348,1e-05,0.87819]
[1780329724471,47.89,71026.96,0.0,-0.99344,1e-05,0.88338]
[1780329725473,47.89,71033.31,0.0,-0.99338,1e-05,0.88953]
[1780329726481,47.89,71033.47,0.0,-0.99338,1e-05,0.88969]
[1780329729502,47.89,71036.18,0.0,-0.99336,1e-05,0.89232]
[1780329732523,47.89,71041.24,0.0,-0.99332,1e-05,0.89726]
[1780329735546,47.89,71050.66,0.0,-0.99324,1e-05,0.90652]
[1780329736557,47.89,71052.58,0.0,-0.99323,1e-05,0.90842]
[1780329740583,47.89,71057.36,0.0,-0.99319,1e-05,0.91316]
[1780329745616,47.89,71060.18,0.0,-0.99316,1e-05,0.91596]
[1780329746623,47.89,71068.34,0.0,-0.9931,1e-05,0.92411]
[1780329751658,47.89,71073.57,0.0,-0.99306,1e-05,0.92799]
[1780329756696,47.89,71069.76,0.0,-0.99309,1e-05,0.92416]
[1780329761732,47.89,71068.72,0.0,-0.9931,1e-05,0.92312]
[1780329765760,47.89,71060.05,0.0,-0.99318,1e-05,0.91446]
[1780329766767,47.89,71054.96,0.0,-0.99322,1e-05,0.90941]
[1780329770794,47.89,71043.24,0.0,-0.99331,1e-05,0.89787]
[1780329771802,47.89,71037.7,0.0,-0.99336,1e-05,0.89246]
[1780329774595,47.89,71043.83,0.0,-0.99331,1e-05,0.89845]
[1780329775829,47.89,71046.87,0.0,-0.99328,1e-05,0.90144]
[1780329780864,47.89,71045.05,0.0,-0.9933,1e-05,0.89965]
[1780329782878,47.89,71038.12,0.0,-0.99335,1e-05,0.89287]
[1780329784665,47.89,71030.29,0.0,-0.99342,1e-05,0.88527]
[1780329786908,47.89,71024.8,0.0,-0.99346,1e-05,0.87996]
[1780329788921,47.89,71032.47,0.0,-0.9934,1e-05,0.88738]
[1780329789927,47.89,71032.56,0.0,-0.9934,1e-05,0.88747]
[1780329791941,47.89,71039.0,0.0,-0.99335,1e-05,0.89373]
[1780329792948,47.89,71033.52,0.0,-0.99339,1e-05,0.8884]
[1780329793955,47.89,71035.47,0.0,-0.99338,1e-05,0.89029]
[1780329796979,47.89,71045.46,0.0,-0.9933,1e-05,0.90005]
[1780329798991,47.89,71045.99,0.0,-0.99329,1e-05,0.90057]
[1780329803019,47.89,71034.71,0.0,-0.99338,1e-05,0.88955]
[1780329804027,47.89,71030.02,0.0,-0.99342,1e-05,0.885]
[1780329805033,47.89,71030.11,0.0,-0.99342,1e-05,0.88509]
[1780329810070,47.89,71031.11,0.0,-0.99341,1e-05,0.88606]
[1780329814097,47.89,71035.61,0.0,-0.99338,1e-05,0.88909]
[1780329819132,47.89,71035.77,0.0,-0.99338,1e-05,0.88924]
[1780329822152,47.89,71026.79,0.0,-0.99346,1e-05,0.88055]
[1780329823160,47.89,71025.93,0.0,-0.99346,1e-05,0.87972]
[1780329826180,47.89,71031.83,0.0,-0.99342,1e-05,0.88542]
[1780329831217,47.89,71031.28,0.0,-0.99342,1e-05,0.88489]
[1780329836252,47.89,71030.76,0.0,-0.99342,1e-05,0.88439]
[1780329839273,47.89,71025.0,0.0,-0.99347,1e-05,0.87883]
[1780329841287,47.89,71014.99,0.0,-0.99355,1e-05,0.86924]
[1780329842293,47.89,71018.28,0.0,-0.99352,1e-05,0.87238]
[1780329846327,47.89,71022.55,0.0,-0.99349,1e-05,0.87647]
[1780329847331,47.89,71030.74,0.0,-0.99342,1e-05,0.88437]
[1780329848337,47.89,71031.75,0.0,-0.99342,1e-05,0.88534]
[1780329853373,47.89,71032.91,0.0,-0.99341,1e-05,0.88647]
[1780329858408,47.89,71032.69,0.0,-0.99341,1e-05,0.88625]
[1780329861429,47.89,71038.44,0.0,-0.99336,1e-05,0.89184]
[1780329863441,47.89,71036.68,0.0,-0.99338,1e-05,0.89013]
[1780329868478,47.89,71035.96,0.0,-0.99338,1e-05,0.88943]
[1780329873521,47.89,71044.51,0.0,-0.99332,1e-05,0.89642]
[1780329874519,47.89,71039.69,0.0,-0.99336,1e-05,0.89172]
[1780329876546,47.89,71037.07,0.0,-0.99338,1e-05,0.88917]
[1780329881572,47.89,71035.29,0.0,-0.9934,1e-05,0.88744]
[1780329886609,47.89,71036.95,0.0,-0.99338,1e-05,0.88905]
[1780329891642,47.89,71036.68,0.0,-0.99339,1e-05,0.88879]
[1780329896678,47.89,71036.54,0.0,-0.99339,1e-05,0.88865]
[1780329899699,47.89,71030.74,0.0,-0.99343,1e-05,0.88303]
[1780329904733,47.89,71033.66,0.0,-0.99341,1e-05,0.88586]
[1780329909772,47.89,71031.0,0.0,-0.99343,1e-05,0.88328]
[1780329911784,47.89,71024.25,0.0,-0.99349,1e-05,0.87678]
[1780329912789,47.89,71017.68,0.0,-0.99354,1e-05,0.87049]
[1780329915812,47.89,71012.62,0.0,-0.99358,1e-05,0.86567]
[1780329921853,47.89,71012.15,0.0,-0.99358,1e-05,0.86522]
[1780329926888,47.89,71016.73,0.0,-0.99355,1e-05,0.86958]
[1780329928912,47.89,71000.8,0.0,-0.99367,1e-05,0.85449]
[1780329929908,47.89,71000.61,0.0,-0.99367,1e-05,0.85431]
[1780329930915,47.89,70993.27,0.0,-0.99373,1e-05,0.84744]
[1780329935950,47.89,70991.07,0.0,-0.99375,1e-05,0.84409]
[1780329941992,47.89,70995.15,0.0,-0.99372,1e-05,0.8479]
[1780329947030,47.89,70994.62,0.0,-0.99373,1e-05,0.8474]
[1780329951058,47.89,71001.66,0.0,-0.99367,1e-05,0.854]
[1780329952065,47.89,71007.74,0.0,-0.99363,1e-05,0.85973]
[1780329957100,47.89,71010.16,0.0,-0.99361,1e-05,0.86202]
[1780329959115,47.89,71016.3,0.0,-0.99356,1e-05,0.86785]
[1780329960121,47.89,71018.02,0.0,-0.99354,1e-05,0.86949]
[1780329965157,47.89,71014.64,0.0,-0.99357,1e-05,0.86627]
[1780329968181,47.89,71009.17,0.0,-0.99361,1e-05,0.86108]
[1780329969187,47.89,70995.98,0.0,-0.99372,1e-05,0.84867]
[1780329970195,47.89,70991.05,0.0,-0.99375,1e-05,0.84408]
[1780329972207,47.89,70984.82,0.0,-0.9938,1e-05,0.83829]
[1780329973215,47.89,70993.62,0.0,-0.99373,1e-05,0.84647]
[1780329974227,47.89,70994.19,0.0,-0.99373,1e-05,0.847]
[1780329979257,47.89,70993.11,0.0,-0.99374,1e-05,0.84599]
[1780329982279,47.89,70999.68,0.0,-0.99369,1e-05,0.85214]
[1780329983286,47.89,71001.09,0.0,-0.99368,1e-05,0.85346]
[1780329988321,47.89,70995.54,0.0,-0.99372,1e-05,0.84826]
[1780329989327,47.89,70990.5,0.0,-0.99376,1e-05,0.84356]
[1780329991342,47.89,70988.92,0.0,-0.99378,1e-05,0.84081]
[1780329994362,47.89,70981.83,0.0,-0.99383,1e-05,0.83425]
[1780329995369,47.89,70980.84,0.0,-0.99384,1e-05,0.83334]
[1780329999397,47.89,70974.96,0.0,-0.99389,1e-05,0.82793]
[1780330004433,47.89,70971.85,0.0,-0.99391,1e-05,0.82509]
[1780330009469,47.89,70972.25,0.0,-0.99391,1e-05,0.82545]
[1780330014507,47.89,70976.39,0.0,-0.99388,1e-05,0.82924]
[1780330016517,47.89,70983.52,0.0,-0.99382,1e-05,0.83581]
[1780330020545,47.89,70972.02,0.0,-0.99391,1e-05,0.82524]
[1780330022559,47.89,70967.17,0.0,-0.99394,1e-05,0.82082]
[1780330023566,47.89,70961.37,0.0,-0.99399,1e-05,0.81556]
[1780330026599,47.89,70968.36,0.0,-0.99394,1e-05,0.8219]
[1780330028602,47.89,70962.99,0.0,-0.99398,1e-05,0.81703]
[1780330033636,47.89,70959.96,0.0,-0.994,1e-05,0.81428]
[1780330035664,47.89,70955.01,0.0,-0.99404,1e-05,0.80982]
[1780330036701,47.89,70942.08,0.0,-0.99413,1e-05,0.79826]
[1780330037686,47.89,70897.64,0.0,-0.99445,1e-05,0.75957]
[1780330038693,47.89,70883.97,0.0,-0.99454,1e-05,0.74799]
[1780330039699,47.89,70903.56,0.0,-0.9944,1e-05,0.76463]
[1780330040705,47.89,70903.66,0.0,-0.9944,1e-05,0.76472]
[1780330042721,47.89,70890.17,0.0,-0.9945,1e-05,0.75322]
[1780330043729,47.89,70899.06,0.0,-0.99444,1e-05,0.76078]
[1780330044735,47.89,70904.4,0.0,-0.9944,1e-05,0.76535]
[1780330049769,47.89,70905.48,0.0,-0.99439,1e-05,0.76628]
[1780330050777,47.89,70896.5,0.0,-0.99445,1e-05,0.7586]
[1780330052790,47.89,70902.68,0.0,-0.99442,1e-05,0.76268]
[1780330053798,47.89,70912.23,0.0,-0.99435,1e-05,0.77089]
[1780330054805,47.89,70922.22,0.0,-0.99428,1e-05,0.77955]
[1780330055812,47.89,70936.19,0.0,-0.99418,1e-05,0.79181]
[1780330056820,47.89,70949.79,0.0,-0.99408,1e-05,0.80389]
[1780330058833,47.89,70966.05,0.0,-0.99396,1e-05,0.81854]
[1780330060851,47.89,70957.92,0.0,-0.99402,1e-05,0.81119]
[1780330061857,47.89,70947.25,0.0,-0.9941,1e-05,0.80162]
[1780330062865,47.89,70924.3,0.0,-0.99427,1e-05,0.78137]
[1780330064881,47.89,70916.01,0.0,-0.99433,1e-05,0.77416]
[1780330067900,47.89,70921.52,0.0,-0.99429,1e-05,0.77894]
[1780330070924,47.89,70911.29,0.0,-0.99436,1e-05,0.77008]
[1780330071929,47.89,70903.69,0.0,-0.99441,1e-05,0.76354]
[1780330072935,47.89,70911.72,0.0,-0.99436,1e-05,0.77045]
[1780330076964,47.89,70920.14,0.0,-0.9943,1e-05,0.77774]
[1780330081013,47.89,70926.21,0.0,-0.99425,1e-05,0.78304]
[1780330083009,47.89,70919.29,0.0,-0.9943,1e-05,0.777]
[1780330088045,47.89,70916.33,0.0,-0.99432,1e-05,0.77443]
[1780330089058,47.89,70909.74,0.0,-0.99437,1e-05,0.76874]
[1780330090060,47.89,70901.59,0.0,-0.99443,1e-05,0.76175]
[1780330092080,47.89,70895.24,0.0,-0.99447,1e-05,0.75633]
[1780330097116,47.89,70896.6,0.0,-0.99446,1e-05,0.75749]
[1780330101142,47.89,70884.51,0.0,-0.99454,1e-05,0.74726]
[1780330102149,47.89,70863.75,0.0,-0.99468,1e-05,0.72997]
[1780330103157,47.89,70869.17,0.0,-0.99465,1e-05,0.73445]
[1780330104164,47.89,70874.46,0.0,-0.99461,1e-05,0.73885]
[1780330109199,47.89,70863.5,0.0,-0.99469,1e-05,0.72976]
[1780330110205,47.89,70858.42,0.0,-0.99472,1e-05,0.72558]
[1780330111213,47.89,70852.08,0.0,-0.99477,1e-05,0.71925]
[1780330112219,47.89,70860.88,0.0,-0.99471,1e-05,0.72645]
[1780330115257,47.89,70866.05,0.0,-0.99468,1e-05,0.7307]
[1780330117268,47.89,70871.55,0.0,-0.99464,1e-05,0.73526]
[1780330119278,47.89,70872.23,0.0,-0.99464,1e-05,0.73582]
[1780330120285,47.89,70865.44,0.0,-0.99468,1e-05,0.7302]
[1780330121296,47.89,70862.7,0.0,-0.9947,1e-05,0.72794]
[1780330122305,47.89,70853.18,0.0,-0.99476,1e-05,0.72014]
[1780330123320,47.89,70842.6,0.0,-0.99483,1e-05,0.71156]
[1780330124320,47.89,70832.86,0.0,-0.99489,1e-05,0.70373]
[1780330125326,47.89,70825.37,0.0,-0.99494,1e-05,0.69776]
[1780330126333,47.89,70827.66,0.0,-0.99493,1e-05,0.69958]
[1780330127346,47.89,70830.23,0.0,-0.99491,1e-05,0.70162]
[1780330129352,47.89,70822.24,0.0,-0.99496,1e-05,0.69527]
[1780330134390,47.89,70815.78,0.0,-0.995,1e-05,0.69017]
[1780330137414,47.89,70821.3,0.0,-0.99497,1e-05,0.69453]
[1780330139425,47.89,70822.08,0.0,-0.99496,1e-05,0.69515]
[1780330141438,47.89,70814.31,0.0,-0.99501,1e-05,0.68902]
[1780330146473,47.89,70817.75,0.0,-0.99499,1e-05,0.69172]
[1780330150501,47.89,70826.32,0.0,-0.99494,1e-05,0.69851]
[1780330152517,47.89,70834.56,0.0,-0.99488,1e-05,0.70509]
[1780330153523,47.89,70839.41,0.0,-0.99485,1e-05,0.70898]
[1780330154560,47.89,70827.9,0.0,-0.99493,1e-05,0.69977]
[1780330155545,47.89,70824.82,0.0,-0.99495,1e-05,0.69732]
[1780330160582,47.89,70830.49,0.0,-0.99491,1e-05,0.70183]
[1780330163601,47.89,70815.79,0.0,-0.995,1e-05,0.69018]
[1780330164608,47.89,70817.6,0.0,-0.99499,1e-05,0.69161]
[1780330166622,47.89,70823.26,0.0,-0.99496,1e-05,0.69608]
[1780330168637,47.89,70817.74,0.0,-0.99499,1e-05,0.69172]
[1780330169644,47.89,70812.18,0.0,-0.99503,1e-05,0.68734]
[1780330170651,47.89,70810.3,0.0,-0.99504,1e-05,0.68587]
[1780330172665,47.89,70811.54,0.0,-0.99504,1e-05,0.68573]
[1780330175689,47.89,70817.28,0.0,-0.995,1e-05,0.69024]
[1780330179718,47.89,70821.77,0.0,-0.99497,1e-05,0.69378]
[1780330181728,47.89,70811.51,0.0,-0.99504,1e-05,0.68571]
[1780330182734,47.89,70813.97,0.0,-0.99502,1e-05,0.68764]
[1780330187770,47.89,70812.81,0.0,-0.99503,1e-05,0.68673]
[1780330192805,47.89,70813.76,0.0,-0.99502,1e-05,0.68747]
[1780330197839,47.89,70803.77,0.0,-0.99509,1e-05,0.67967]
[1780330198850,47.89,70799.03,0.0,-0.99512,1e-05,0.676]
[1780330200874,47.89,70797.64,0.0,-0.99513,1e-05,0.67492]
[1780330201869,47.89,70802.77,0.0,-0.99509,1e-05,0.67889]
[1780330202875,47.89,70810.18,0.0,-0.99505,1e-05,0.68467]
[1780330203882,47.89,70812.04,0.0,-0.99504,1e-05,0.68612]
[1780330204889,47.89,70818.76,0.0,-0.99499,1e-05,0.6914]
[1780330205897,47.89,70829.48,0.0,-0.99492,1e-05,0.6999]
[1780330206902,47.89,70829.17,0.0,-0.99493,1e-05,0.69965]
[1780330207911,47.89,70823.89,0.0,-0.99496,1e-05,0.69546]
[1780330208919,47.89,70824.38,0.0,-0.99496,1e-05,0.69585]
[1780330211939,47.89,70816.62,0.0,-0.99501,1e-05,0.68972]
[1780330212946,47.89,70809.19,0.0,-0.99505,1e-05,0.68389]
[1780330213952,47.89,70808.51,0.0,-0.99506,1e-05,0.68336]
[1780330218987,47.89,70813.84,0.0,-0.99502,1e-05,0.68753]
[1780330222016,47.89,70806.96,0.0,-0.99507,1e-05,0.68215]
[1780330224026,47.89,70801.56,0.0,-0.9951,1e-05,0.67796]
[1780330226070,47.89,70787.37,0.0,-0.99519,1e-05,0.66703]
[1780330228083,47.89,70755.12,0.0,-0.99538,1e-05,0.64274]
[1780330229086,47.89,70754.87,0.0,-0.99538,1e-05,0.64255]
[1780330230095,47.89,70750.19,0.0,-0.99541,1e-05,0.63909]
[1780330232108,47.89,70743.67,0.0,-0.99546,1e-05,0.63325]
[1780330237160,47.89,70744.9,0.0,-0.99545,1e-05,0.63415]
[1780330238154,47.89,70757.82,0.0,-0.99537,1e-05,0.64368]
[1780330239162,47.89,70760.94,0.0,-0.99535,1e-05,0.646]
[1780330240169,47.89,70755.74,0.0,-0.99539,1e-05,0.64214]
[1780330241176,47.89,70756.39,0.0,-0.99538,1e-05,0.64262]
[1780330243192,47.89,70746.76,0.0,-0.99544,1e-05,0.63552]
[1780330244198,47.89,70747.69,0.0,-0.99543,1e-05,0.6362]
[1780330245206,47.89,70740.34,0.0,-0.99548,1e-05,0.63082]
[1780330246212,47.89,70740.33,0.0,-0.99548,1e-05,0.63081]
[1780330251248,47.89,70750.37,0.0,-0.99542,1e-05,0.63817]
[1780330252253,47.89,70752.26,0.0,-0.99541,1e-05,0.63957]
[1780330256283,47.89,70746.43,0.0,-0.99544,1e-05,0.63527]
[1780330258049,47.89,70746.25,0.0,-0.99544,1e-05,0.63514]
[1780330263332,47.89,70739.65,0.0,-0.99548,1e-05,0.63031]
[1780330264342,47.89,70732.86,0.0,-0.99552,1e-05,0.62538]
[1780330265375,47.89,70732.96,0.0,-0.99552,1e-05,0.62545]
[1780330266363,47.89,70726.69,0.0,-0.99555,1e-05,0.62092]
[1780330268128,47.89,70717.8,0.0,-0.9956,1e-05,0.61454]
[1780330271416,47.89,70710.42,0.0,-0.99565,1e-05,0.60929]
[1780330276435,47.89,70713.22,0.0,-0.99563,1e-05,0.61128]
[1780330281480,47.89,70722.88,0.0,-0.99558,1e-05,0.61818]
[1780330282481,47.89,70715.51,0.0,-0.99562,1e-05,0.61291]
[1780330283487,47.89,70707.77,0.0,-0.99566,1e-05,0.60742]
[1780330284494,47.89,70713.31,0.0,-0.99563,1e-05,0.61135]
[1780330285501,47.89,70719.78,0.0,-0.99559,1e-05,0.61596]
[1780330286507,47.89,70722.9,0.0,-0.99558,1e-05,0.61819]
[1780330291542,47.89,70716.49,0.0,-0.99562,1e-05,0.61259]
[1780330292551,47.89,70716.97,0.0,-0.99562,1e-05,0.61293]
[1780330298345,47.89,70708.19,0.0,-0.99567,1e-05,0.6067]
[1780330299609,47.89,70703.84,0.0,-0.99569,1e-05,0.60364]
[1780330301628,47.89,70702.37,0.0,-0.9957,1e-05,0.6026]
[1780330303637,47.89,70707.43,0.0,-0.99567,1e-05,0.60617]
[1780330306698,47.89,70714.91,0.0,-0.99563,1e-05,0.61146]
[1780330309697,47.89,70712.12,0.0,-0.99564,1e-05,0.60948]
[1780330314735,47.89,70713.11,0.0,-0.99564,1e-05,0.61019]
[1780330315741,47.89,70719.22,0.0,-0.9956,1e-05,0.61454]
[1780330316746,47.89,70709.25,0.0,-0.99566,1e-05,0.60745]
[1780330317756,47.89,70706.42,0.0,-0.99568,1e-05,0.60545]
[1780330318760,47.89,70696.99,0.0,-0.99573,1e-05,0.59883]
[1780330320776,47.89,70694.56,0.0,-0.99574,1e-05,0.59714]
[1780330323797,47.89,70688.71,0.0,-0.99577,1e-05,0.59307]
[1780330325809,47.89,70695.22,0.0,-0.99574,1e-05,0.5976]
[1780330327828,47.89,70683.38,0.0,-0.9958,1e-05,0.58939]
[1780330328835,47.89,70668.19,0.0,-0.99588,1e-05,0.579]
[1780330329843,47.89,70650.28,0.0,-0.99598,1e-05,0.56702]
[1780330330849,47.9,70624.44,0.0,-0.9961,1e-05,0.55077]
[1780330331857,47.9,70623.92,0.0,-0.99611,1e-05,0.55049]
[1780330332877,47.9,70605.9,0.0,-0.9962,0.0,0.53896]
[1780330333873,47.91,70603.92,0.0,-0.9962,0.0,0.53874]
[1780330334882,47.92,70614.36,0.0,-0.99614,1e-05,0.54649]
[1780330335887,47.93,70625.79,0.0,-0.99607,1e-05,0.55483]
[1780330336893,47.94,70625.95,0.0,-0.99607,1e-05,0.55501]
[1780330341928,47.96,70627.11,0.0,-0.99605,1e-05,0.55749]
[1780330345956,47.99,70621.48,0.0,-0.99606,1e-05,0.55674]
[1780330350994,48.03,70625.17,0.0,-0.99601,1e-05,0.56267]
[1780330352001,48.03,70622.12,0.0,-0.99603,1e-05,0.55977]
[1780330354024,48.04,70636.14,0.0,-0.99595,1e-05,0.56981]
[1780330355019,48.04,70630.04,0.0,-0.99598,1e-05,0.56579]
[1780330356040,48.04,70625.09,0.0,-0.99601,1e-05,0.56257]
[1780330357049,48.05,70629.98,0.0,-0.99598,1e-05,0.56621]
[1780330358055,48.05,70632.26,0.0,-0.99597,1e-05,0.56806]
[1780330362084,48.06,70641.58,0.0,-0.99591,1e-05,0.57474]
[1780330363092,48.06,70639.92,0.0,-0.99592,1e-05,0.57379]
[1780330364099,48.06,70632.75,0.0,-0.99596,1e-05,0.56909]
[1780330366119,48.07,70652.16,0.0,-0.99585,1e-05,0.58272]
[1780330367126,48.07,70641.43,0.0,-0.99591,1e-05,0.57546]
[1780330368133,48.07,70625.45,0.0,-0.99599,1e-05,0.56493]
[1780330369141,48.07,70618.65,0.0,-0.99602,1e-05,0.56078]
[1780330370147,48.08,70618.28,0.0,-0.99602,1e-05,0.56096]
[1780330373168,48.09,70622.11,0.0,-0.99599,1e-05,0.56459]
[1780330375181,48.09,70616.89,0.0,-0.99602,1e-05,0.56125]
[1780330376188,48.09,70607.66,0.0,-0.99607,1e-05,0.55526]
[1780330377195,48.1,70606.57,0.0,-0.99607,1e-05,0.55463]
[1780330382236,48.1,70612.32,0.0,-0.99604,1e-05,0.55876]
[1780330385258,48.1,70623.29,0.0,-0.99598,1e-05,0.56621]
[1780330386264,48.1,70614.45,0.0,-0.99603,1e-05,0.56048]
[1780330387272,48.11,70607.03,0.0,-0.99606,1e-05,0.5557]
[1780330392309,48.11,70596.96,0.0,-0.99611,1e-05,0.54955]
[1780330393316,48.11,70589.52,0.0,-0.99615,1e-05,0.54485]
[1780330396337,48.11,70609.32,0.0,-0.99605,1e-05,0.55797]
[1780330397344,48.12,70609.32,0.0,-0.99605,1e-05,0.55804]
[1780330401374,48.12,70624.31,0.0,-0.99596,1e-05,0.56863]
[1780330402379,48.12,70634.38,0.0,-0.99591,1e-05,0.57547]
[1780330407419,48.13,70638.36,0.0,-0.99589,1e-05,0.57828]
[1780330410441,48.13,70645.74,0.0,-0.99585,1e-05,0.58333]
[1780330412454,48.13,70655.25,0.0,-0.9958,1e-05,0.58887]
[1780330414468,48.13,70663.34,0.0,-0.99576,1e-05,0.59444]
[1780330419508,48.13,70659.21,0.0,-0.99578,1e-05,0.5916]
[1780330423536,48.13,70664.88,0.0,-0.99575,1e-05,0.59553]
[1780330426561,48.13,70649.89,0.0,-0.99583,1e-05,0.58525]
[1780330431592,48.13,70647.71,0.0,-0.99584,1e-05,0.58386]
[1780330436627,48.13,70649.81,0.0,-0.99583,1e-05,0.58539]
[1780330437635,48.13,70655.5,0.0,-0.9958,1e-05,0.5893]
[1780330442670,48.13,70651.56,0.0,-0.99582,1e-05,0.58663]
[1780330443679,48.13,70642.07,0.0,-0.99587,1e-05,0.58021]
[1780330449500,48.13,70653.54,0.0,-0.99581,1e-05,0.58816]
[1780330450726,48.13,70665.03,0.0,-0.99575,1e-05,0.59607]
[1780330451732,48.13,70674.37,0.0,-0.99569,1e-05,0.60257]
[1780330453746,48.13,70679.82,0.0,-0.99566,1e-05,0.6064]
[1780330456777,48.13,70684.84,0.0,-0.99564,1e-05,0.60993]
[1780330459568,48.13,70715.9,0.0,-0.99546,1e-05,0.63221]
[1780330460808,48.13,70731.77,0.0,-0.99537,1e-05,0.64386]
[1780330461811,48.13,70741.3,0.0,-0.99531,1e-05,0.65094]
[1780330462826,48.13,70744.88,0.0,-0.99529,1e-05,0.65361]
[1780330467857,48.13,70741.75,0.0,-0.99531,1e-05,0.65127]
[1780330470889,48.13,70735.5,0.0,-0.99534,1e-05,0.64662]
[1780330474913,48.13,70741.96,0.0,-0.99531,1e-05,0.65036]
[1780330476927,48.13,70744.32,0.0,-0.9953,1e-05,0.65212]
[1780330479947,48.13,70749.74,0.0,-0.99527,1e-05,0.65619]
[1780330482968,48.13,70757.67,0.0,-0.99522,1e-05,0.66217]
[1780330483976,48.13,70758.98,0.0,-0.99521,1e-05,0.66316]
[1780330484986,48.13,70751.25,0.0,-0.99526,1e-05,0.65732]
[1780330485997,48.13,70753.18,0.0,-0.99525,1e-05,0.65877]
[1780330487001,48.13,70769.75,0.0,-0.99515,1e-05,0.67137]
[1780330488021,48.13,70784.25,0.0,-0.99506,1e-05,0.68256]
[1780330489023,48.13,70783.79,0.0,-0.99506,1e-05,0.6822]
[1780330490035,48.13,70787.17,0.0,-0.99504,1e-05,0.68483]
[1780330492050,48.13,70802.56,0.0,-0.99494,1e-05,0.69691]
[1780330493053,48.13,70801.43,0.0,-0.99495,1e-05,0.69601]
[1780330496129,48.13,70796.1,0.0,-0.99498,1e-05,0.69181]
[1780330499130,48.13,70791.29,0.0,-0.99501,1e-05,0.68804]
[1780330500139,48.13,70784.34,0.0,-0.99506,1e-05,0.68263]
[1780330501142,48.13,70774.25,0.0,-0.99512,1e-05,0.67482]
[1780330502151,48.13,70772.08,0.0,-0.99513,1e-05,0.67316]
[1780330505170,48.13,70766.51,0.0,-0.99517,1e-05,0.66889]
[1780330507188,48.13,70773.74,0.0,-0.99512,1e-05,0.67443]
[1780330508191,48.13,70782.86,0.0,-0.99506,1e-05,0.68148]
[1780330509197,48.13,70785.44,0.0,-0.99505,1e-05,0.68348]
[1780330511213,48.13,70791.44,0.0,-0.99501,1e-05,0.68816]
[1780330516248,48.13,70791.73,0.0,-0.99501,1e-05,0.68839]
[1780330519269,48.13,70783.17,0.0,-0.99506,1e-05,0.68172]
[1780330520275,48.13,70776.18,0.0,-0.99511,1e-05,0.67631]
[1780330522288,48.13,70784.37,0.0,-0.99506,1e-05,0.68265]
[1780330527324,48.13,70787.97,0.0,-0.99503,1e-05,0.68545]
[1780330530346,48.13,70791.6,0.0,-0.99501,1e-05,0.68829]
[1780330531354,48.13,70786.15,0.0,-0.99505,1e-05,0.68292]
[1780330532358,48.13,70779.24,0.0,-0.9951,1e-05,0.67757]
[1780330533366,48.13,70777.79,0.0,-0.9951,1e-05,0.67645]
[1780330534373,48.13,70772.65,0.0,-0.99514,1e-05,0.6725]
[1780330535380,48.13,70767.73,0.0,-0.99517,1e-05,0.66873]
[1780330538402,48.13,70758.72,0.0,-0.99522,1e-05,0.66188]
[1780330539409,48.13,70769.41,0.0,-0.99516,1e-05,0.67002]
[1780330541422,48.13,70760.66,0.0,-0.99521,1e-05,0.66335]
[1780330546456,48.13,70760.64,0.0,-0.99521,1e-05,0.66333]
[1780330548471,48.13,70750.11,0.0,-0.99527,1e-05,0.65539]
[1780330549479,48.13,70749.33,0.0,-0.99528,1e-05,0.6548]
[1780330552499,48.13,70743.57,0.0,-0.99531,1e-05,0.65049]
[1780330553505,48.13,70737.68,0.0,-0.99535,1e-05,0.64611]
[1780330554513,48.13,70736.19,0.0,-0.99536,1e-05,0.64501]
[1780330557532,48.13,70741.43,0.0,-0.99532,1e-05,0.6489]
[1780330558541,48.13,70745.46,0.0,-0.9953,1e-05,0.6519]
[1780330561563,48.13,70740.31,0.0,-0.99533,1e-05,0.64806]
[1780330562570,48.13,70732.54,0.0,-0.99538,1e-05,0.64231]
[1780330563576,48.13,70729.35,0.0,-0.9954,1e-05,0.63996]
[1780330568611,48.13,70733.66,0.0,-0.99537,1e-05,0.64313]
[1780330570624,48.13,70738.66,0.0,-0.99534,1e-05,0.64684]
[1780330572639,48.13,70742.34,0.0,-0.99532,1e-05,0.64958]
[1780330575682,48.13,70723.89,0.0,-0.99543,1e-05,0.63595]
[1780330576678,48.13,70723.44,0.0,-0.99543,1e-05,0.63562]
[1780330577680,48.13,70715.59,0.0,-0.99548,1e-05,0.6299]
[1780330582716,48.13,70719.06,0.0,-0.99546,1e-05,0.63242]
[1780330587751,48.13,70717.24,0.0,-0.99547,1e-05,0.6311]
[1780330592786,48.13,70715.95,0.0,-0.99548,1e-05,0.62911]
[1780330597823,48.13,70710.4,0.0,-0.99551,1e-05,0.6251]
[1780330602857,48.13,70722.25,0.0,-0.99544,1e-05,0.6337]
[1780330603863,48.13,70734.5,0.0,-0.99537,1e-05,0.64269]
[1780330605878,48.13,70740.43,0.0,-0.99534,1e-05,0.64709]
[1780330608902,48.13,70744.1,0.0,-0.99532,1e-05,0.64982]
[1780330611920,48.13,70750.45,0.0,-0.99528,1e-05,0.65457]
[1780330612928,48.13,70755.91,0.0,-0.99525,1e-05,0.65868]
[1780330613934,48.13,70756.51,0.0,-0.99524,1e-05,0.65913]
[1780330615948,48.13,70761.76,0.0,-0.99521,1e-05,0.6631]
[1780330620721,48.13,70754.14,0.0,-0.99526,1e-05,0.65734]
[1780330622002,48.13,70763.06,0.0,-0.9952,1e-05,0.66409]
[1780330623003,48.13,70772.91,0.0,-0.99514,1e-05,0.6716]
[1780330624015,48.13,70777.51,0.0,-0.99511,1e-05,0.67514]
[1780330625019,48.13,70782.54,0.0,-0.99508,1e-05,0.67902]
[1780330626025,48.13,70789.88,0.0,-0.99504,1e-05,0.68472]
[1780330627031,48.13,70789.56,0.0,-0.99504,1e-05,0.68447]
[1780330629046,48.13,70795.93,0.0,-0.995,1e-05,0.68945]
[1780330630790,48.13,70792.31,0.0,-0.99502,1e-05,0.68661]
[1780330632066,48.13,70792.19,0.0,-0.99502,1e-05,0.68652]
[1780330637100,48.13,70793.51,0.0,-0.99501,1e-05,0.68755]
[1780330640869,48.13,70798.8,0.0,-0.99498,1e-05,0.6917]
[1780330644152,48.13,70802.73,0.0,-0.99496,1e-05,0.69479]
[1780330646163,48.13,70808.45,0.0,-0.99492,1e-05,0.69932]
[1780330648180,48.13,70806.82,0.0,-0.99493,1e-05,0.69802]
[1780330651202,48.13,70777.46,0.0,-0.99512,1e-05,0.674]
[1780330652209,48.13,70777.46,0.0,-0.99512,1e-05,0.674]
[1780330653215,48.13,70776.39,0.0,-0.99513,1e-05,0.67318]
[1780330655238,48.13,70752.29,0.0,-0.99527,1e-05,0.65487]
[1780330656244,48.13,70751.07,0.0,-0.99528,1e-05,0.65396]
[1780330659266,48.13,70756.15,0.0,-0.99525,1e-05,0.65778]
[1780330660272,48.13,70750.92,0.0,-0.99528,1e-05,0.65385]
[1780330662298,48.13,70766.62,0.0,-0.99519,1e-05,0.66571]
[1780330663319,48.13,70792.01,0.0,-0.99503,1e-05,0.68527]
[1780330664319,48.13,70796.75,0.0,-0.995,1e-05,0.68897]
[1780330665321,48.13,70806.78,0.0,-0.99494,1e-05,0.69687]
[1780330666330,48.13,70807.87,0.0,-0.99493,1e-05,0.69773]
[1780330669350,48.13,70814.37,0.0,-0.99489,1e-05,0.70289]
[1780330670357,48.13,70820.52,0.0,-0.99485,1e-05,0.70781]
[1780330671363,48.13,70827.08,0.0,-0.99481,1e-05,0.71308]
[1780330672371,48.13,70828.34,0.0,-0.9948,1e-05,0.71409]
[1780330673379,48.13,70826.98,0.0,-0.99481,1e-05,0.713]
[1780330675392,48.13,70818.25,0.0,-0.99486,1e-05,0.70599]
[1780330676401,48.13,70811.75,0.0,-0.99491,1e-05,0.70081]
[1780330677409,48.13,70814.92,0.0,-0.99489,1e-05,0.70333]
[1780330679427,48.13,70821.68,0.0,-0.99484,1e-05,0.70874]
[1780330684462,48.13,70822.7,0.0,-0.99484,1e-05,0.70955]
[1780330689498,48.13,70819.32,0.0,-0.99486,1e-05,0.70684]
[1780330690505,48.13,70818.63,0.0,-0.99486,1e-05,0.70629]
[1780330695539,48.13,70813.73,0.0,-0.99489,1e-05,0.70238]
[1780330700577,48.13,70822.55,0.0,-0.99484,1e-05,0.70943]
[1780330704602,48.13,70830.4,0.0,-0.99479,1e-05,0.71576]
[1780330709639,48.13,70827.26,0.0,-0.99481,1e-05,0.71322]
[1780330714675,48.13,70820.69,0.0,-0.99486,1e-05,0.7068]
[1780330715682,48.13,70816.16,0.0,-0.99489,1e-05,0.70318]
[1780330719709,48.13,70822.69,0.0,-0.99484,1e-05,0.70841]
[1780330724747,48.13,70821.36,0.0,-0.99485,1e-05,0.70734]
[1780330729782,48.13,70818.28,0.0,-0.99487,1e-05,0.70488]
[1780330734818,48.13,70821.68,0.0,-0.99485,1e-05,0.7076]
[1780330739851,48.13,70824.8,0.0,-0.99483,1e-05,0.7101]
[1780330744896,48.13,70827.08,0.0,-0.99482,1e-05,0.71193]
[1780330746901,48.13,70834.47,0.0,-0.99477,1e-05,0.71791]
[1780330751942,48.13,70832.02,0.0,-0.99478,1e-05,0.71592]
[1780330753952,48.13,70820.16,0.0,-0.99486,1e-05,0.70638]
[1780330754959,48.13,70820.79,0.0,-0.99486,1e-05,0.70688]
[1780330756972,48.13,70812.58,0.0,-0.99491,1e-05,0.70034]
[1780330757978,48.13,70803.84,0.0,-0.99496,1e-05,0.69342]
[1780330758987,48.13,70803.25,0.0,-0.99497,1e-05,0.69296]
[1780330764022,48.13,70795.46,0.0,-0.99502,1e-05,0.68685]
[1780330765031,48.13,70789.46,0.0,-0.99506,1e-05,0.68217]
[1780330766037,48.13,70788.9,0.0,-0.99506,1e-05,0.68174]
[1780330771072,48.13,70791.44,0.0,-0.99505,1e-05,0.6826]
[1780330772079,48.13,70795.55,0.0,-0.99502,1e-05,0.6858]
[1780330774095,48.13,70801.82,0.0,-0.99499,1e-05,0.69071]
[1780330775101,48.13,70815.72,0.0,-0.9949,1e-05,0.7017]
[1780330776109,48.13,70817.07,0.0,-0.99489,1e-05,0.70278]
[1780330781925,48.13,70818.46,0.0,-0.99488,1e-05,0.70388]
[1780330787185,48.13,70818.93,0.0,-0.99488,1e-05,0.70426]
[1780330791995,48.13,70802.91,0.0,-0.99498,1e-05,0.69157]
[1780330793228,48.13,70799.12,0.0,-0.995,1e-05,0.6886]
[1780330796248,48.13,70798.14,0.0,-0.99501,1e-05,0.68783]
[1780330802072,48.13,70797.73,0.0,-0.99501,1e-05,0.68751]
[1780330807331,48.13,70796.16,0.0,-0.99502,1e-05,0.68628]
[1780330812362,48.13,70796.8,0.0,-0.99502,1e-05,0.68678]
[1780330816390,48.13,70788.39,0.0,-0.99507,1e-05,0.68023]
[1780330818405,48.13,70783.56,0.0,-0.9951,1e-05,0.6765]
[1780330823442,48.13,70783.26,0.0,-0.9951,1e-05,0.67627]
[1780330828475,48.13,70785.0,0.0,-0.99509,1e-05,0.67761]
[1780330833512,48.13,70784.46,0.0,-0.9951,1e-05,0.67609]
[1780330837539,48.13,70777.69,0.0,-0.99514,1e-05,0.67088]
[1780330838546,48.13,70777.63,0.0,-0.99514,1e-05,0.67084]
[1780330843582,48.13,70778.55,0.0,-0.99514,1e-05,0.67154]
[1780330847610,48.13,70786.5,0.0,-0.99509,1e-05,0.67767]
[1780330849625,48.13,70796.5,0.0,-0.99503,1e-05,0.68543]
[1780330850632,48.13,70797.67,0.0,-0.99502,1e-05,0.68635]
[1780330855667,48.13,70800.89,0.0,-0.995,1e-05,0.68886]
[1780330860702,48.13,70799.45,0.0,-0.99501,1e-05,0.68774]
[1780330864751,48.13,70804.99,0.0,-0.99497,1e-05,0.69208]
[1780330869788,48.13,70806.19,0.0,-0.99497,1e-05,0.69303]
[1780330874822,48.13,70806.3,0.0,-0.99496,1e-05,0.69312]
[1780330879856,48.13,70805.62,0.0,-0.99497,1e-05,0.69258]
[1780330884891,48.13,70807.59,0.0,-0.99496,1e-05,0.69413]
[1780330889926,48.13,70805.76,0.0,-0.99497,1e-05,0.69269]
[1780330894962,48.13,70807.17,0.0,-0.99497,1e-05,0.69268]
[1780330899996,48.13,70806.02,0.0,-0.99497,1e-05,0.69177]
[1780330902010,48.13,70812.2,0.0,-0.99494,1e-05,0.69665]
[1780330903016,48.13,70821.07,0.0,-0.99488,1e-05,0.7037]
[1780330904023,48.13,70824.68,0.0,-0.99486,1e-05,0.70658]
[1780330909059,48.13,70824.53,0.0,-0.99486,1e-05,0.70646]
[1780330914094,48.13,70821.93,0.0,-0.99487,1e-05,0.70438]
[1780330919129,48.13,70822.34,0.0,-0.99487,1e-05,0.70471]
[1780330923157,48.13,70827.89,0.0,-0.99483,1e-05,0.70916]
[1780330924164,48.13,70831.3,0.0,-0.99481,1e-05,0.7119]
[1780330928191,48.13,70836.3,0.0,-0.99478,1e-05,0.71594]
[1780330933228,48.13,70837.87,0.0,-0.99477,1e-05,0.71721]
[1780330935241,48.13,70846.2,0.0,-0.99471,1e-05,0.72399]
[1780330936247,48.13,70845.72,0.0,-0.99472,1e-05,0.7236]
[1780330941283,48.13,70845.87,0.0,-0.99472,1e-05,0.72372]
[1780330944305,48.13,70852.21,0.0,-0.99467,1e-05,0.72891]
[1780330946319,48.13,70853.85,0.0,-0.99466,1e-05,0.73026]
[1780330951356,48.13,70846.11,0.0,-0.99472,1e-05,0.72276]
[1780330956388,48.13,70844.55,0.0,-0.99473,1e-05,0.72148]
[1780330961424,48.13,70844.16,0.0,-0.99474,1e-05,0.72117]
[1780330966458,48.13,70847.24,0.0,-0.99472,1e-05,0.72368]
[1780330971501,48.13,70843.7,0.0,-0.99474,1e-05,0.72079]
[1780330974519,48.13,70840.25,0.0,-0.99476,1e-05,0.71799]
[1780330978547,48.13,70849.14,0.0,-0.9947,1e-05,0.72523]
[1780330981568,48.13,70849.87,0.0,-0.9947,1e-05,0.72583]
[1780330986602,48.13,70854.18,0.0,-0.99467,1e-05,0.72937]
[1780330989624,48.13,70852.75,0.0,-0.99468,1e-05,0.72819]
[1780330993651,48.13,70847.35,0.0,-0.99471,1e-05,0.72377]
[1780330996673,48.13,70848.3,0.0,-0.99471,1e-05,0.72455]
[1780331000702,48.13,70841.54,0.0,-0.99475,1e-05,0.71903]
[1780331001707,48.13,70829.28,0.0,-0.99483,1e-05,0.70913]
[1780331002720,48.13,70829.28,0.0,-0.99483,1e-05,0.70913]
[1780331004729,48.13,70824.78,0.0,-0.99486,1e-05,0.70552]
[1780331009765,48.13,70827.18,0.0,-0.99485,1e-05,0.70744]
[1780331014799,48.13,70827.94,0.0,-0.99485,1e-05,0.70691]
[1780331019834,48.13,70828.47,0.0,-0.99485,1e-05,0.70734]
[1780331020842,48.13,70821.0,0.0,-0.9949,1e-05,0.70137]
[1780331024870,48.13,70820.78,0.0,-0.9949,1e-05,0.7012]
[1780331029904,48.13,70828.05,0.0,-0.99485,1e-05,0.707]
[1780331034940,48.13,70826.07,0.0,-0.99486,1e-05,0.70542]
[1780331035946,48.13,70814.84,0.0,-0.99493,1e-05,0.69648]
[1780331036954,48.13,70811.62,0.0,-0.99496,1e-05,0.69394]
[1780331040983,48.13,70817.72,0.0,-0.99492,1e-05,0.69876]
[1780331041991,48.13,70824.77,0.0,-0.99487,1e-05,0.70438]
[1780331042998,48.13,70826.34,0.0,-0.99486,1e-05,0.70563]
[1780331044009,48.13,70836.18,0.0,-0.9948,1e-05,0.71354]
[1780331045011,48.13,70849.57,0.0,-0.99471,1e-05,0.72442]
[1780331046018,48.13,70848.7,0.0,-0.99471,1e-05,0.72371]
[1780331049041,48.13,70840.91,0.0,-0.99477,1e-05,0.71737]
[1780331050047,48.13,70838.2,0.0,-0.99478,1e-05,0.71517]
[1780331055082,48.13,70838.06,0.0,-0.99478,1e-05,0.71506]
[1780331057096,48.13,70832.4,0.0,-0.99482,1e-05,0.71049]
[1780331058105,48.13,70830.44,0.0,-0.99483,1e-05,0.70892]
[1780331059111,48.13,70825.28,0.0,-0.99487,1e-05,0.70478]
[1780331064146,48.13,70820.15,0.0,-0.9949,1e-05,0.70069]
[1780331069181,48.13,70820.34,0.0,-0.9949,1e-05,0.70085]
[1780331074218,48.13,70822.25,0.0,-0.9949,1e-05,0.70123]
[1780331079252,48.13,70822.98,0.0,-0.99489,1e-05,0.70181]
[1780331084286,48.13,70823.8,0.0,-0.99489,1e-05,0.70247]
[1780331089321,48.13,70823.66,0.0,-0.99489,1e-05,0.70235]
[1780331094358,48.13,70823.33,0.0,-0.99489,1e-05,0.70209]
[1780331099392,48.13,70822.73,0.0,-0.99489,1e-05,0.70161]
[1780331104428,48.13,70827.49,0.0,-0.99486,1e-05,0.70541]
[1780331109462,48.13,70818.69,0.0,-0.99492,1e-05,0.6984]
[1780331114498,48.13,70820.09,0.0,-0.99491,1e-05,0.69951]
[1780331119533,48.13,70819.5,0.0,-0.99491,1e-05,0.69905]
[1780331124568,48.13,70820.47,0.0,-0.99491,1e-05,0.69982]
[1780331126399,48.13,70825.95,0.0,-0.99487,1e-05,0.70418]
[1780331130613,48.13,70835.9,0.0,-0.99481,1e-05,0.71217]
[1780331131619,48.13,70849.13,0.0,-0.99473,1e-05,0.72174]
[1780331132627,48.13,70849.12,0.0,-0.99473,1e-05,0.72174]
[1780331137663,48.13,70849.67,0.0,-0.99472,1e-05,0.72218]
[1780331139675,48.13,70858.74,0.0,-0.99466,1e-05,0.72962]
[1780331141505,48.13,70867.69,0.0,-0.9946,1e-05,0.73701]
[1780331143704,48.13,70872.42,0.0,-0.99457,1e-05,0.74095]
[1780331148739,48.13,70872.59,0.0,-0.99457,1e-05,0.74109]
[1780331153775,48.13,70871.9,0.0,-0.99458,1e-05,0.74052]
[1780331157805,48.13,70865.31,0.0,-0.99462,1e-05,0.73504]
[1780331159819,48.13,70869.26,0.0,-0.99459,1e-05,0.73832]
[1780331160826,48.13,70874.77,0.0,-0.99456,1e-05,0.74291]
[1780331161832,48.13,70874.51,0.0,-0.99456,1e-05,0.74269]
[1780331162840,48.13,70874.12,0.0,-0.99456,1e-05,0.74237]
[1780331166868,48.13,70868.82,0.0,-0.9946,1e-05,0.73795]
[1780331171904,48.13,70867.46,0.0,-0.99461,1e-05,0.73682]
[1780331175939,48.13,70876.95,0.0,-0.99454,1e-05,0.74473]
[1780331176946,48.13,70889.63,0.0,-0.99445,1e-05,0.75541]
[1780331177954,48.13,70885.02,0.0,-0.99449,1e-05,0.75152]
[1780331178962,48.13,70877.75,0.0,-0.99454,1e-05,0.7454]
[1780331180974,48.13,70872.11,0.0,-0.99457,1e-05,0.74069]
[1780331186019,48.13,70871.62,0.0,-0.99458,1e-05,0.74028]
[1780331187018,48.13,70878.94,0.0,-0.99453,1e-05,0.7464]
[1780331188025,48.13,70889.94,0.0,-0.99445,1e-05,0.75568]
[1780331189033,48.13,70890.36,0.0,-0.99445,1e-05,0.75603]
[1780331191047,48.13,70896.39,0.0,-0.99442,1e-05,0.75996]
[1780331192055,48.13,70902.71,0.0,-0.99437,1e-05,0.76535]
[1780331193062,48.13,70903.88,0.0,-0.99436,1e-05,0.76636]
[1780331194075,48.13,70923.6,0.0,-0.99422,1e-05,0.78343]
[1780331195084,48.13,70923.89,0.0,-0.99422,1e-05,0.78368]
[1780331196091,48.13,70920.19,0.0,-0.99425,1e-05,0.78045]
[1780331201126,48.13,70918.5,0.0,-0.99426,1e-05,0.77898]
[1780331205154,48.13,70912.33,0.0,-0.9943,1e-05,0.77363]
[1780331206163,48.13,70904.43,0.0,-0.99436,1e-05,0.76683]
[1780331211196,48.13,70902.19,0.0,-0.99438,1e-05,0.76491]
[1780331214220,48.13,70894.86,0.0,-0.99443,1e-05,0.75865]
[1780331215229,48.13,70888.05,0.0,-0.99447,1e-05,0.75288]
[1780331220263,48.13,70890.08,0.0,-0.99446,1e-05,0.7546]
[1780331222277,48.13,70883.04,0.0,-0.99451,1e-05,0.74866]
[1780331227318,48.13,70879.04,0.0,-0.99454,1e-05,0.7453]
[1780331228320,48.13,70871.23,0.0,-0.99459,1e-05,0.73878]
[1780331229327,48.13,70856.74,0.0,-0.99469,1e-05,0.72681]
[1780331231341,48.13,70871.22,0.0,-0.99459,1e-05,0.73877]
[1780331236378,48.13,70870.05,0.0,-0.9946,1e-05,0.7378]
[1780331240408,48.13,70896.9,0.0,-0.99441,1e-05,0.76039]
[1780331243429,48.13,70900.97,0.0,-0.99438,1e-05,0.76386]
[1780331247462,48.13,70906.21,0.0,-0.99435,1e-05,0.76836]
[1780331251501,48.13,70915.84,0.0,-0.99429,1e-05,0.77545]
[1780331254517,48.13,70906.96,0.0,-0.99435,1e-05,0.76779]
[1780331259552,48.13,70907.39,0.0,-0.99435,1e-05,0.76816]
[1780331264588,48.13,70912.67,0.0,-0.99431,1e-05,0.77271]
[1780331269624,48.13,70914.63,0.0,-0.9943,1e-05,0.7744]
[1780331273650,48.13,70921.08,0.0,-0.99425,1e-05,0.78]
[1780331275667,48.13,70929.18,0.0,-0.99419,1e-05,0.78708]
[1780331276672,48.13,70938.46,0.0,-0.99413,1e-05,0.79525]
[1780331279692,48.13,70942.99,0.0,-0.99409,1e-05,0.79927]
[1780331283728,48.13,70927.15,0.0,-0.99421,1e-05,0.7853]
[1780331284737,48.13,70927.0,0.0,-0.99421,1e-05,0.78517]
[1780331289769,48.13,70932.07,0.0,-0.99417,1e-05,0.78962]
[1780331293643,48.13,70937.93,0.0,-0.99413,1e-05,0.79479]
[1780331299684,48.13,70939.48,0.0,-0.99412,1e-05,0.79616]
[1780331304878,48.13,70937.67,0.0,-0.99413,1e-05,0.79456]
[1780331310766,48.13,70937.77,0.0,-0.99413,1e-05,0.79464]
[1780331314945,48.13,70943.51,0.0,-0.9941,1e-05,0.79848]
[1780331319981,48.13,70945.98,0.0,-0.99408,1e-05,0.80068]
[1780331325026,48.13,70943.76,0.0,-0.9941,1e-05,0.7987]
[1780331330053,48.13,70940.68,0.0,-0.99412,1e-05,0.79597]
[1780331332066,48.13,70934.83,0.0,-0.99416,1e-05,0.79081]
[1780331337102,48.13,70934.61,0.0,-0.99416,1e-05,0.79061]
[1780331342136,48.13,70930.43,0.0,-0.99419,1e-05,0.78694]
[1780331343146,48.13,70925.52,0.0,-0.99423,1e-05,0.78264]
[1780331344151,48.13,70921.15,0.0,-0.99426,1e-05,0.77883]
[1780331348178,48.13,70918.0,0.0,-0.99428,1e-05,0.7761]
[1780331350194,48.13,70915.57,0.0,-0.9943,1e-05,0.77399]
[1780331355228,48.13,70918.49,0.0,-0.99428,1e-05,0.77652]
[1780331360264,48.13,70914.54,0.0,-0.99431,1e-05,0.7731]
[1780331365311,48.13,70920.92,0.0,-0.99426,1e-05,0.77863]
[1780331366317,48.13,70934.32,0.0,-0.99416,1e-05,0.79036]
[1780331367320,48.13,70946.65,0.0,-0.99407,1e-05,0.80127]
[1780331368328,48.13,70950.68,0.0,-0.99404,1e-05,0.80487]
[1780331373364,48.13,70952.1,0.0,-0.99404,1e-05,0.80488]
[1780331377391,48.13,70958.07,0.0,-0.994,1e-05,0.81023]
[1780331381419,48.13,70963.04,0.0,-0.99396,1e-05,0.81471]
[1780331384457,48.13,70976.31,0.0,-0.99386,1e-05,0.82677]
[1780331385465,48.13,70971.08,0.0,-0.9939,1e-05,0.822]
[1780331386480,48.13,70972.89,0.0,-0.99389,1e-05,0.82365]
[1780331387483,48.13,70981.46,0.0,-0.99382,1e-05,0.83149]
[1780331388493,48.13,70987.79,0.0,-0.99378,1e-05,0.83732]
[1780331389497,48.13,70988.17,0.0,-0.99377,1e-05,0.83767]
[1780331394531,48.13,70987.04,0.0,-0.99378,1e-05,0.83663]
[1780331399566,48.13,70987.58,0.0,-0.99378,1e-05,0.83712]
[1780331401608,48.13,70993.86,0.0,-0.99373,1e-05,0.84294]
[1780331402600,48.13,71005.86,0.0,-0.99364,1e-05,0.85415]
[1780331403605,48.13,71005.69,0.0,-0.99364,1e-05,0.85399]
[1780331404612,48.13,70999.99,0.0,-0.99368,1e-05,0.84865]
[1780331405622,48.13,71006.29,0.0,-0.99363,1e-05,0.85455]
[1780331406634,48.13,71011.26,0.0,-0.99359,1e-05,0.85924]
[1780331408643,48.13,71005.93,0.0,-0.99364,1e-05,0.85422]
[1780331413678,48.13,70996.93,0.0,-0.99371,1e-05,0.8458]
[1780331418714,48.13,70995.81,0.0,-0.99371,1e-05,0.84475]
[1780331420728,48.13,70988.99,0.0,-0.99377,1e-05,0.83843]
[1780331423749,48.13,70983.94,0.0,-0.9938,1e-05,0.83377]
[1780331426771,48.13,70977.33,0.0,-0.99386,1e-05,0.8277]
[1780331429792,48.13,70964.65,0.0,-0.99395,1e-05,0.81617]
[1780331430799,48.13,70957.31,0.0,-0.99401,1e-05,0.80955]
[1780331431806,48.13,70947.69,0.0,-0.99408,1e-05,0.7997]
[1780331433819,48.13,70942.58,0.0,-0.99412,1e-05,0.79516]
[1780331437853,48.13,70936.39,0.0,-0.99417,1e-05,0.7897]
[1780331442900,48.13,70940.31,0.0,-0.99414,1e-05,0.79315]
[1780331447941,48.13,70945.24,0.0,-0.9941,1e-05,0.79752]
[1780331453815,48.13,70949.54,0.0,-0.99407,1e-05,0.80134]
[1780331454989,48.13,70955.75,0.0,-0.99403,1e-05,0.80689]
[1780331458011,48.13,70961.26,0.0,-0.99398,1e-05,0.81184]
[1780331463884,48.13,70961.85,0.0,-0.99398,1e-05,0.81237]
[1780331467076,48.13,70953.75,0.0,-0.99404,1e-05,0.8051]
[1780331472114,48.13,70957.6,0.0,-0.99401,1e-05,0.80855]
[1780331476142,48.13,70963.51,0.0,-0.99397,1e-05,0.81387]
[1780331481177,48.13,70969.17,0.0,-0.99393,1e-05,0.81899]
[1780331486213,48.13,70972.49,0.0,-0.9939,1e-05,0.822]
[1780331488231,48.13,70966.54,0.0,-0.99395,1e-05,0.81661]
[1780331489237,48.13,70954.46,0.0,-0.99404,1e-05,0.80573]
[1780331491252,48.13,70959.51,0.0,-0.99401,1e-05,0.809]
[1780331496288,48.13,70965.16,0.0,-0.99396,1e-05,0.81409]
[1780331498300,48.13,70966.65,0.0,-0.99395,1e-05,0.81543]
[1780331503336,48.13,70968.59,0.0,-0.99394,1e-05,0.81719]
[1780331508370,48.13,70967.29,0.0,-0.99395,1e-05,0.81601]
[1780331510384,48.13,70974.1,0.0,-0.9939,1e-05,0.82219]
[1780331511392,48.13,70981.29,0.0,-0.99384,1e-05,0.82876]
[1780331512399,48.13,70982.21,0.0,-0.99384,1e-05,0.8296]
[1780331517433,48.13,70988.78,0.0,-0.99379,1e-05,0.83564]
[1780331522469,48.13,70994.09,0.0,-0.99375,1e-05,0.84056]
[1780331525490,48.13,70997.5,0.0,-0.99372,1e-05,0.84372]
[1780331530525,48.13,70996.78,0.0,-0.99373,1e-05,0.84305]
[1780331531531,48.13,70992.99,0.0,-0.99375,1e-05,0.83954]
[1780331535559,48.13,70998.81,0.0,-0.99371,1e-05,0.84494]
[1780331537575,48.13,71003.88,0.0,-0.99367,1e-05,0.84967]
[1780331538581,48.13,71023.58,0.0,-0.99352,1e-05,0.86827]
[1780331539591,48.13,71030.0,0.0,-0.99346,1e-05,0.8744]
[1780331540595,48.13,71033.0,0.0,-0.99344,1e-05,0.87728]
[1780331544624,48.13,71036.07,0.0,-0.99342,1e-05,0.88023]
[1780331545644,48.13,71029.29,0.0,-0.99347,1e-05,0.87372]
[1780331547648,48.13,71020.23,0.0,-0.99354,1e-05,0.86508]
[1780331548655,48.13,71015.36,0.0,-0.99358,1e-05,0.86047]
[1780331550670,48.13,71021.5,0.0,-0.99353,1e-05,0.86629]
[1780331551676,48.13,71025.61,0.0,-0.99351,1e-05,0.86887]
[1780331556712,48.13,71029.12,0.0,-0.99348,1e-05,0.87222]
[1780331559732,48.13,71035.36,0.0,-0.99343,1e-05,0.87821]
[1780331564768,48.13,71031.88,0.0,-0.99346,1e-05,0.87486]
[1780331569802,48.13,71031.96,0.0,-0.99346,1e-05,0.87494]
[1780331574837,48.13,71032.97,0.0,-0.99345,1e-05,0.87591]
[1780331579877,48.13,71028.7,0.0,-0.99348,1e-05,0.87182]
[1780331584907,48.13,71026.09,0.0,-0.99351,1e-05,0.86933]
[1780331589942,48.13,71028.3,0.0,-0.99349,1e-05,0.87144]
[1780331590949,48.13,71033.3,0.0,-0.99345,1e-05,0.87623]
[1780331592968,48.13,71039.74,0.0,-0.9934,1e-05,0.88243]
[1780331594978,48.13,71044.83,0.0,-0.99335,1e-05,0.88735]
[1780331598043,48.13,71063.04,0.0,-0.99321,1e-05,0.90516]
[1780331603066,48.13,71064.12,0.0,-0.9932,1e-05,0.90622]
[1780331607101,48.13,71069.83,0.0,-0.99315,1e-05,0.91187]
[1780331608109,48.13,71078.63,0.0,-0.99308,1e-05,0.92064]
[1780331610121,48.13,71069.41,0.0,-0.99315,1e-05,0.91146]
[1780331613143,48.13,71064.03,0.0,-0.99321,1e-05,0.90476]
[1780331614149,48.13,71058.52,0.0,-0.99325,1e-05,0.89935]
[1780331617170,48.13,71064.39,0.0,-0.9932,1e-05,0.90512]
[1780331618177,48.13,71070.27,0.0,-0.99316,1e-05,0.91093]
[1780331619187,48.13,71075.84,0.0,-0.99311,1e-05,0.91647]
[1780331622211,48.13,71079.25,0.0,-0.99308,1e-05,0.91987]
[1780331627279,48.13,71078.34,0.0,-0.99309,1e-05,0.91896]
[1780331632316,48.13,71080.79,0.0,-0.99307,1e-05,0.92141]
[1780331637355,48.13,71077.02,0.0,-0.9931,1e-05,0.91764]
[1780331641384,48.13,71082.08,0.0,-0.99306,1e-05,0.9227]
[1780331646419,48.13,71086.22,0.0,-0.99302,1e-05,0.92686]
[1780331647426,48.13,71078.48,0.0,-0.99309,1e-05,0.9191]
[1780331650446,48.13,71070.34,0.0,-0.99316,1e-05,0.911]
[1780331651453,48.13,71069.33,0.0,-0.99316,1e-05,0.91]
[1780331654476,48.13,71051.27,0.0,-0.99331,1e-05,0.89226]
[1780331655484,48.13,71046.65,0.0,-0.99335,1e-05,0.88776]
[1780331656488,48.13,71052.55,0.0,-0.9933,1e-05,0.89351]
[1780331657497,48.13,71059.48,0.0,-0.99325,1e-05,0.90029]
[1780331658505,48.13,71060.81,0.0,-0.99323,1e-05,0.90159]
[1780331659510,48.13,71067.52,0.0,-0.99318,1e-05,0.90821]
[1780331660518,48.13,71070.05,0.0,-0.99316,1e-05,0.91071]
[1780331662531,48.13,71075.14,0.0,-0.99312,1e-05,0.91577]
[1780331667566,48.13,71072.78,0.0,-0.99313,1e-05,0.91342]
[1780331672600,48.13,71072.04,0.0,-0.99315,1e-05,0.91131]
[1780331676632,48.13,71077.15,0.0,-0.99311,1e-05,0.91639]
[1780331681663,48.13,71080.67,0.0,-0.99308,1e-05,0.9199]
[1780331686700,48.13,71076.87,0.0,-0.99311,1e-05,0.91611]
[1780331691734,48.13,71077.72,0.0,-0.9931,1e-05,0.91696]
[1780331695763,48.13,71080.41,0.0,-0.99308,1e-05,0.91964]
[1780331700797,48.13,71085.53,0.0,-0.99304,1e-05,0.92477]
[1780331704828,48.13,71074.57,0.0,-0.99313,1e-05,0.91382]
[1780331705835,48.13,71065.6,0.0,-0.9932,1e-05,0.90494]
[1780331706841,48.13,71064.5,0.0,-0.99321,1e-05,0.90386]
[1780331711876,48.13,71057.5,0.0,-0.99327,1e-05,0.89698]
[1780331716912,48.13,71060.37,0.0,-0.99325,1e-05,0.89979]
[1780331717919,48.13,71065.91,0.0,-0.9932,1e-05,0.90525]
[1780331722955,48.13,71068.2,0.0,-0.99318,1e-05,0.90751]
[1780331723961,48.13,71062.3,0.0,-0.99323,1e-05,0.90169]
[1780331724969,48.13,71062.3,0.0,-0.99323,1e-05,0.90169]
[1780331727990,48.13,71057.64,0.0,-0.99327,1e-05,0.89712]
[1780331733026,48.13,71058.49,0.0,-0.99327,1e-05,0.89659]
[1780331736047,48.13,71052.63,0.0,-0.99332,1e-05,0.89087]
[1780331738061,48.13,71046.07,0.0,-0.99337,1e-05,0.8845]
[1780331743095,48.13,71043.23,0.0,-0.9934,1e-05,0.88176]
[1780331748132,48.13,71047.27,0.0,-0.99336,1e-05,0.88566]
[1780331752161,48.13,71041.76,0.0,-0.99341,1e-05,0.88034]
[1780331757197,48.13,71040.92,0.0,-0.99342,1e-05,0.87953]
[1780331759210,48.13,71047.38,0.0,-0.99336,1e-05,0.88577]
[1780331764245,48.13,71047.77,0.0,-0.99336,1e-05,0.88615]
[1780331769280,48.13,71053.96,0.0,-0.99331,1e-05,0.89216]
[1780331773309,48.13,71044.14,0.0,-0.99339,1e-05,0.88263]
[1780331778343,48.13,71042.04,0.0,-0.99341,1e-05,0.88061]
[1780331781364,48.13,71033.83,0.0,-0.99347,1e-05,0.87272]
[1780331783378,48.13,71027.85,0.0,-0.99352,1e-05,0.86701]
[1780331787178,48.13,71006.7,0.0,-0.99369,1e-05,0.84707]
[1780331792443,48.13,71006.34,0.0,-0.9937,1e-05,0.84543]
[1780331797477,48.13,71006.04,0.0,-0.9937,1e-05,0.84515]
[1780331802513,48.13,71012.96,0.0,-0.99365,1e-05,0.85162]
[1780331807550,48.13,71015.44,0.0,-0.99363,1e-05,0.85395]
[1780331813591,48.13,71015.63,0.0,-0.99363,1e-05,0.85413]
[1780331817624,48.13,71004.96,0.0,-0.99371,1e-05,0.84414]
[1780331819633,48.13,71003.47,0.0,-0.99372,1e-05,0.84276]
[1780331824681,48.13,71010.92,0.0,-0.99366,1e-05,0.84971]
[1780331826682,48.13,71017.72,0.0,-0.99361,1e-05,0.8561]
[1780331827690,48.13,71024.16,0.0,-0.99356,1e-05,0.86218]
[1780331828696,48.13,71025.01,0.0,-0.99355,1e-05,0.86299]
[1780331833730,48.13,71024.81,0.0,-0.99355,1e-05,0.8628]
[1780331838765,48.13,71031.75,0.0,-0.9935,1e-05,0.8694]
[1780331840779,48.13,71025.88,0.0,-0.99355,1e-05,0.86381]
[1780331841787,48.13,71023.9,0.0,-0.99356,1e-05,0.86193]
[1780331846821,48.13,71019.25,0.0,-0.9936,1e-05,0.85754]
[1780331847829,48.13,71010.66,0.0,-0.99367,1e-05,0.84947]
[1780331848840,48.13,71009.97,0.0,-0.99367,1e-05,0.84882]
[1780331851857,48.13,71003.57,0.0,-0.99373,1e-05,0.84155]
[1780331856892,48.13,71009.22,0.0,-0.99369,1e-05,0.84681]
[1780331861927,48.13,71011.32,0.0,-0.99367,1e-05,0.84877]
[1780331864948,48.13,71005.2,0.0,-0.99372,1e-05,0.84306]
[1780331867969,48.13,71011.87,0.0,-0.99367,1e-05,0.84929]
[1780331868978,48.13,71015.11,0.0,-0.99364,1e-05,0.85232]
[1780331871021,48.13,71037.16,0.0,-0.99347,1e-05,0.87323]
[1780331872028,48.13,71062.3,0.0,-0.99326,1e-05,0.89759]
[1780331873034,48.13,71067.28,0.0,-0.99322,1e-05,0.90248]
[1780331874039,48.13,71067.02,0.0,-0.99322,1e-05,0.90223]
[1780331877063,48.13,71071.3,0.0,-0.99319,1e-05,0.90645]
[1780331880083,48.13,71077.98,0.0,-0.99313,1e-05,0.91306]
[1780331883106,48.13,71072.05,0.0,-0.99318,1e-05,0.90719]
[1780331887135,48.13,71064.89,0.0,-0.99324,1e-05,0.90013]
[1780331889149,48.13,71059.24,0.0,-0.99329,1e-05,0.8946]
[1780331894185,48.13,71052.55,0.0,-0.99334,1e-05,0.88808]
[1780331899220,48.13,71045.94,0.0,-0.9934,1e-05,0.88168]
[1780331902243,48.13,71057.49,0.0,-0.9933,1e-05,0.89289]
[1780331906271,48.13,71087.7,0.0,-0.99305,1e-05,0.92277]
[1780331909298,48.13,71116.8,0.0,-0.9928,1e-05,0.95232]
[1780331910303,48.13,71117.42,0.0,-0.9928,1e-05,0.95296]
[1780331911310,48.13,71122.96,0.0,-0.99276,1e-05,0.95725]
[1780331916345,48.13,71122.99,0.0,-0.99276,1e-05,0.95728]
[1780331920374,48.13,71128.25,0.0,-0.99271,1e-05,0.96273]
[1780331925409,48.13,71132.62,0.0,-0.99267,1e-05,0.96728]
[1780331930446,48.13,71132.54,0.0,-0.99267,1e-05,0.96719]
[1780331934483,48.13,71127.92,0.0,-0.99271,1e-05,0.96239]
[1780331935486,48.13,71128.07,0.0,-0.99271,1e-05,0.96254]
[1780331936490,48.13,71118.22,0.0,-0.9928,1e-05,0.95236]
[1780331941532,48.13,71143.69,0.0,-0.99257,1e-05,0.97887]
[1780331942561,48.13,71156.5,0.0,-0.99246,1e-05,0.99244]
[1780331948365,48.13,71157.19,0.0,-0.99245,1e-05,0.99317]
[1780331953629,48.13,71156.23,0.0,-0.99246,1e-05,0.99215]
[1780331955643,48.13,71137.61,0.0,-0.99263,1e-05,0.97249]
[1780331956650,48.13,71123.02,0.0,-0.99276,1e-05,0.95731]
[1780331958436,48.13,71115.7,0.0,-0.99282,1e-05,0.94977]
[1780331962693,48.13,71108.88,0.0,-0.99288,1e-05,0.94279]
[1780331968506,48.13,71108.41,0.0,-0.99288,1e-05,0.94231]
[1780331974776,48.13,71106.8,0.0,-0.99291,1e-05,0.93926]
[1780331979816,48.13,71102.95,0.0,-0.99294,1e-05,0.93534]
[1780331981829,48.13,71116.61,0.0,-0.99282,1e-05,0.94928]
[1780331982836,48.13,71124.7,0.0,-0.99275,1e-05,0.95762]
[1780331987874,48.13,71127.5,0.0,-0.99273,1e-05,0.96052]
[1780331989886,48.13,71122.15,0.0,-0.99278,1e-05,0.95498]
[1780331994921,48.13,71120.83,0.0,-0.99279,1e-05,0.95362]
[1780331999956,48.13,71115.51,0.0,-0.99283,1e-05,0.94815]
[1780332005024,48.13,71114.22,0.0,-0.99284,1e-05,0.94683]
[1780332010032,48.13,71114.34,0.0,-0.99284,1e-05,0.94695]
[1780332015066,48.13,71113.02,0.0,-0.99285,1e-05,0.9456]
[1780332017080,48.13,71095.46,0.0,-0.993,1e-05,0.92777]
[1780332018086,48.13,71090.77,0.0,-0.99304,1e-05,0.92306]
[1780332023122,48.13,71090.78,0.0,-0.99304,1e-05,0.92307]
[1780332026145,48.13,71099.98,0.0,-0.99297,1e-05,0.93234]
[1780332027150,48.13,71102.17,0.0,-0.99295,1e-05,0.93455]
[1780332030173,48.13,71106.58,0.0,-0.99291,1e-05,0.93903]
[1780332031179,48.13,71101.28,0.0,-0.99297,1e-05,0.93225]
[1780332032206,48.13,71104.25,0.0,-0.99294,1e-05,0.93525]
[1780332033205,48.13,71109.66,0.0,-0.99289,1e-05,0.94075]
[1780332034221,48.13,71121.61,0.0,-0.99279,1e-05,0.953]
[1780332035219,48.13,71123.53,0.0,-0.99277,1e-05,0.95498]
[1780332039247,48.13,71127.27,0.0,-0.99274,1e-05,0.95884]
[1780332042283,48.13,71138.38,0.0,-0.99264,1e-05,0.9704]
[1780332043289,48.13,71146.02,0.0,-0.99257,1e-05,0.97842]
[1780332044296,48.13,71152.82,0.0,-0.99251,1e-05,0.9856]
[1780332049330,48.13,71157.17,0.0,-0.99247,1e-05,0.99021]
[1780332052352,48.13,71201.46,0.0,-0.99206,1e-05,1.03823]
[1780332053361,48.13,71210.95,0.0,-0.99197,1e-05,1.04876]
[1780332054368,48.13,71212.04,0.0,-0.99196,1e-05,1.04997]
[1780332057388,48.13,71205.87,0.0,-0.99202,1e-05,1.04311]
[1780332062424,48.13,71202.82,0.0,-0.99205,1e-05,1.03973]
[1780332067458,48.13,71199.8,0.0,-0.99208,1e-05,1.03639]
[1780332072494,48.13,71188.73,0.0,-0.99218,1e-05,1.02423]
[1780332073500,48.13,71179.75,0.0,-0.99227,1e-05,1.01446]
[1780332075515,48.13,71172.99,0.0,-0.99233,1e-05,1.00715]
[1780332080554,48.13,71168.26,0.0,-0.99237,1e-05,1.00206]
[1780332085587,48.13,71162.62,0.0,-0.99242,1e-05,0.99602]
[1780332087601,48.13,71156.4,0.0,-0.99248,1e-05,0.9894]
[1780332091628,48.13,71150.96,0.0,-0.99254,1e-05,0.98217]
[1780332096666,48.13,71165.38,0.0,-0.99241,1e-05,0.9975]
[1780332097669,48.13,71179.88,0.0,-0.99228,1e-05,1.01311]
[1780332100691,48.13,71189.82,0.0,-0.99218,1e-05,1.02392]
[1780332102704,48.13,71195.35,0.0,-0.99213,1e-05,1.02998]
[1780332104719,48.13,71189.95,0.0,-0.99218,1e-05,1.02407]
[1780332109759,48.13,71189.95,0.0,-0.99218,1e-05,1.02407]
[1780332112777,48.13,71195.17,0.0,-0.99213,1e-05,1.02978]
[1780332113784,48.13,71190.53,0.0,-0.99218,1e-05,1.0247]
[1780332116809,48.13,71199.26,0.0,-0.9921,1e-05,1.03428]
[1780332119610,48.13,71205.26,0.0,-0.99204,1e-05,1.04091]
[1780332125652,48.13,71203.15,0.0,-0.99206,1e-05,1.03858]
[1780332130906,48.13,71200.58,0.0,-0.99208,1e-05,1.03574]
[1780332133930,48.13,71192.58,0.0,-0.99216,1e-05,1.02694]
[1780332138966,48.13,71195.83,0.0,-0.99213,1e-05,1.03051]
[1780332140979,48.13,71201.07,0.0,-0.99208,1e-05,1.03628]
[1780332146019,48.13,71208.89,0.0,-0.992,1e-05,1.04494]
[1780332147026,48.13,71216.63,0.0,-0.99193,1e-05,1.05357]
[1780332151055,48.13,71225.03,0.0,-0.99186,1e-05,1.06146]
[1780332156102,48.13,71227.3,0.0,-0.99184,1e-05,1.06402]
[1780332161138,48.13,71233.53,0.0,-0.99178,1e-05,1.07106]
[1780332166171,48.13,71242.47,0.0,-0.99169,1e-05,1.08124]
[1780332168185,48.13,71247.27,0.0,-0.99164,1e-05,1.08674]
[1780332173219,48.13,71248.11,0.0,-0.99163,1e-05,1.0877]
[1780332178255,48.13,71249.75,0.0,-0.99162,1e-05,1.08959]
[1780332183289,48.13,71249.93,0.0,-0.99162,1e-05,1.08979]
[1780332186311,48.13,71254.28,0.0,-0.99157,1e-05,1.09481]
[1780332191352,48.13,71255.01,0.0,-0.99157,1e-05,1.09565]
[1780332196389,48.13,71250.69,0.0,-0.99161,1e-05,1.09067]
[1780332201425,48.13,71247.33,0.0,-0.99164,1e-05,1.08681]
[1780332206457,48.13,71251.82,0.0,-0.9916,1e-05,1.09197]
[1780332208472,48.13,71253.73,0.0,-0.99158,1e-05,1.09417]
[1780332211494,48.13,71258.91,0.0,-0.99154,1e-05,1.09858]
[1780332213508,48.13,71260.57,0.0,-0.99152,1e-05,1.10051]
[1780332218543,48.13,71262.51,0.0,-0.9915,1e-05,1.10276]
[1780332223579,48.13,71262.97,0.0,-0.9915,1e-05,1.10329]
[1780332224585,48.13,71257.89,0.0,-0.99155,1e-05,1.0974]
[1780332229619,48.13,71256.04,0.0,-0.99157,1e-05,1.09526]
[1780332231633,48.13,71249.9,0.0,-0.99163,1e-05,1.08819]
[1780332237676,48.13,71250.47,0.0,-0.99162,1e-05,1.08884]
[1780332242711,48.13,71248.68,0.0,-0.99164,1e-05,1.08679]
[1780332247746,48.13,71248.96,0.0,-0.99164,1e-05,1.08711]
[1780332252818,48.13,71249.28,0.0,-0.99163,1e-05,1.08748]
[1780332254809,48.13,71237.83,0.0,-0.99175,1e-05,1.07439]
[1780332256823,48.13,71245.96,0.0,-0.99167,1e-05,1.08367]
[1780332259597,48.13,71250.94,0.0,-0.99162,1e-05,1.08938]
[1780332264878,48.13,71250.52,0.0,-0.99162,1e-05,1.0889]
[1780332269665,48.13,71241.34,0.0,-0.99171,1e-05,1.07839]
[1780332274948,48.13,71238.89,0.0,-0.99175,1e-05,1.07404]
[1780332279984,48.13,71241.01,0.0,-0.99173,1e-05,1.07645]
[1780332285025,48.13,71251.48,0.0,-0.99162,1e-05,1.08843]
[1780332290068,48.13,71250.62,0.0,-0.99163,1e-05,1.08745]
[1780332295092,48.13,71248.6,0.0,-0.99165,1e-05,1.08513]
[1780332300129,48.13,71249.41,0.0,-0.99164,1e-05,1.08606]
[1780332305166,48.13,71258.92,0.0,-0.99155,1e-05,1.09701]
[1780332306174,48.13,71264.19,0.0,-0.9915,1e-05,1.10312]
[1780332307179,48.13,71277.7,0.0,-0.99136,1e-05,1.11892]
[1780332309193,48.13,71278.04,0.0,-0.99136,1e-05,1.11931]
[1780332316242,48.13,71280.8,0.0,-0.99133,1e-05,1.12256]
[1780332321277,48.13,71280.51,0.0,-0.99133,1e-05,1.12222]
[1780332326312,48.13,71276.27,0.0,-0.99137,1e-05,1.11723]
[1780332328326,48.13,71268.36,0.0,-0.99146,1e-05,1.10798]
[1780332332357,48.13,71270.98,0.0,-0.99144,1e-05,1.10944]
[1780332333367,48.13,71278.29,0.0,-0.99137,1e-05,1.11801]
[1780332334374,48.13,71281.74,0.0,-0.99133,1e-05,1.12207]
[1780332336388,48.13,71283.71,0.0,-0.99131,1e-05,1.12439]
[1780332341425,48.13,71283.92,0.0,-0.99131,1e-05,1.12464]
[1780332346457,48.13,71280.37,0.0,-0.99134,1e-05,1.12045]
[1780332351494,48.13,71280.34,0.0,-0.99135,1e-05,1.12042]
[1780332356527,48.13,71280.96,0.0,-0.99134,1e-05,1.12115]
[1780332362569,48.13,71282.26,0.0,-0.99133,1e-05,1.12268]
[1780332367609,48.13,71286.53,0.0,-0.99128,1e-05,1.12772]
[1780332372645,48.13,71286.17,0.0,-0.99129,1e-05,1.1273]
[1780332377678,48.13,71283.74,0.0,-0.99131,1e-05,1.12443]
[1780332382720,48.13,71285.64,0.0,-0.99129,1e-05,1.12667]
[1780332387749,48.13,71288.49,0.0,-0.99126,1e-05,1.13004]
[1780332392785,48.13,71288.02,0.0,-0.99128,1e-05,1.12787]
[1780332397820,48.13,71287.73,0.0,-0.99128,1e-05,1.12753]
[1780332400844,48.13,71281.17,0.0,-0.99135,1e-05,1.11979]
[1780332405876,48.13,71279.51,0.0,-0.99137,1e-05,1.11784]
[1780332411918,48.13,71279.9,0.0,-0.99136,1e-05,1.1183]
[1780332416952,48.13,71282.34,0.0,-0.99134,1e-05,1.12117]
[1780332421990,48.13,71280.92,0.0,-0.99135,1e-05,1.1195]
[1780332426016,48.13,71288.42,0.0,-0.99127,1e-05,1.12835]
[1780332430798,48.13,71298.86,0.0,-0.99117,1e-05,1.14077]
[1780332431059,48.13,71298.86,0.0,-0.99117,1e-05,1.14077]
[1780332432062,48.13,71306.94,0.0,-0.99108,1e-05,1.15045]
[1780332437094,48.13,71310.94,0.0,-0.99104,1e-05,1.15527]
[1780332442129,48.13,71312.51,0.0,-0.99102,1e-05,1.15717]
[1780332443137,48.13,71319.45,0.0,-0.99095,1e-05,1.16558]
[1780332448172,48.13,71321.26,0.0,-0.99093,1e-05,1.16778]
[1780332450938,48.13,71324.27,0.0,-0.9909,1e-05,1.17145]
[1780332455221,48.13,71318.63,0.0,-0.99097,1e-05,1.16294]
[1780332461011,48.13,71325.05,0.0,-0.9909,1e-05,1.17075]
[1780332466304,48.13,71330.81,0.0,-0.99084,1e-05,1.1778]
[1780332468312,48.13,71320.48,0.0,-0.99095,1e-05,1.16518]
[1780332470329,48.13,71314.13,0.0,-0.99102,1e-05,1.15748]
[1780332475362,48.13,71315.65,0.0,-0.991,1e-05,1.15932]
[1780332480399,48.13,71318.47,0.0,-0.99097,1e-05,1.16274]
[1780332481406,48.13,71323.92,0.0,-0.99091,1e-05,1.16937]
[1780332483419,48.13,71326.84,0.0,-0.99088,1e-05,1.17293]
[1780332485434,48.13,71320.05,0.0,-0.99096,1e-05,1.16466]
[1780332486445,48.13,71317.54,0.0,-0.99098,1e-05,1.16161]
[1780332487453,48.13,71324.37,0.0,-0.99091,1e-05,1.16992]
[1780332489466,48.13,71324.54,0.0,-0.99091,1e-05,1.17013]
[1780332492487,48.13,71332.56,0.0,-0.99082,1e-05,1.17994]
[1780332493493,48.13,71334.67,0.0,-0.9908,1e-05,1.18254]
[1780332495508,48.13,71329.49,0.0,-0.99085,1e-05,1.17618]
[1780332496515,48.13,71327.36,0.0,-0.99088,1e-05,1.17357]
[1780332501550,48.13,71327.71,0.0,-0.99087,1e-05,1.174]
[1780332503564,48.13,71322.53,0.0,-0.99093,1e-05,1.16768]
[1780332508602,48.13,71324.59,0.0,-0.99091,1e-05,1.17019]
[1780332513638,48.13,71324.39,0.0,-0.99092,1e-05,1.16829]
[1780332518675,48.13,71320.11,0.0,-0.99097,1e-05,1.16308]
[1780332520688,48.13,71314.18,0.0,-0.99103,1e-05,1.1559]
[1780332521695,48.13,71312.18,0.0,-0.99105,1e-05,1.15349]
[1780332525723,48.13,71318.99,0.0,-0.99098,1e-05,1.16172]
[1780332526737,48.13,71325.47,0.0,-0.99091,1e-05,1.16961]
[1780332527738,48.13,71325.45,0.0,-0.99091,1e-05,1.16958]
[1780332529751,48.13,71331.39,0.0,-0.99085,1e-05,1.17684]
[1780332534787,48.13,71337.52,0.0,-0.99078,1e-05,1.18438]
[1780332539824,48.13,71331.79,0.0,-0.99084,1e-05,1.17733]
[1780332544857,48.13,71334.7,0.0,-0.99081,1e-05,1.18091]
[1780332549901,48.13,71333.01,0.0,-0.99083,1e-05,1.17883]
[1780332553931,48.13,71327.8,0.0,-0.99089,1e-05,1.17245]
[1780332558967,48.13,71324.26,0.0,-0.99092,1e-05,1.16813]
[1780332564000,48.13,71317.58,0.0,-0.99099,1e-05,1.16002]
[1780332569041,48.13,71314.76,0.0,-0.99102,1e-05,1.1566]
[1780332574078,48.13,71306.53,0.0,-0.99112,1e-05,1.14506]
[1780332576090,48.13,71297.38,0.0,-0.99122,1e-05,1.13413]
[1780332578106,48.13,71284.94,0.0,-0.99135,1e-05,1.11941]
[1780332580120,48.13,71270.76,0.0,-0.99149,1e-05,1.10282]
[1780332581126,48.13,71269.46,0.0,-0.9915,1e-05,1.10131]
[1780332583144,48.13,71273.3,0.0,-0.99146,1e-05,1.10578]
[1780332585156,48.13,71277.81,0.0,-0.99142,1e-05,1.11105]
[1780332590191,48.13,71275.93,0.0,-0.99144,1e-05,1.10885]
[1780332595227,48.13,71275.53,0.0,-0.99144,1e-05,1.10838]
[1780332599255,48.13,71279.28,0.0,-0.9914,1e-05,1.11277]
[1780332602052,48.13,71288.77,0.0,-0.99131,1e-05,1.12393]
[1780332602285,48.13,71288.77,0.0,-0.99131,1e-05,1.12393]
[1780332603289,48.13,71296.79,0.0,-0.99122,1e-05,1.13343]
[1780332606310,48.13,71302.09,0.0,-0.99117,1e-05,1.13975]
[1780332609333,48.13,71307.24,0.0,-0.99112,1e-05,1.14591]
[1780332614367,48.13,71311.1,0.0,-0.99107,1e-05,1.15055]
[1780332619402,48.13,71310.75,0.0,-0.99108,1e-05,1.15013]
[1780332624438,48.13,71307.06,0.0,-0.99112,1e-05,1.1457]
[1780332629472,48.13,71311.92,0.0,-0.99107,1e-05,1.15154]
[1780332634508,48.13,71309.91,0.0,-0.9911,1e-05,1.14748]
[1780332636520,48.13,71302.83,0.0,-0.99117,1e-05,1.139]
[1780332637528,48.13,71292.32,0.0,-0.99128,1e-05,1.12651]
[1780332638534,48.13,71286.98,0.0,-0.99134,1e-05,1.12021]
[1780332642564,48.13,71281.52,0.0,-0.99139,1e-05,1.11379]
[1780332643571,48.13,71276.41,0.0,-0.99145,1e-05,1.10781]
[1780332645584,48.13,71270.28,0.0,-0.99151,1e-05,1.10068]
[1780332647598,48.13,71263.64,0.0,-0.99157,1e-05,1.09299]
[1780332649612,48.13,71258.34,0.0,-0.99163,1e-05,1.08689]
[1780332650619,48.13,71253.25,0.0,-0.99168,1e-05,1.08105]
[1780332651626,48.13,71252.11,0.0,-0.99169,1e-05,1.07974]
[1780332654648,48.13,71258.41,0.0,-0.99163,1e-05,1.08697]
[1780332655653,48.13,71259.95,0.0,-0.99161,1e-05,1.08874]
[1780332658676,48.13,71262.73,0.0,-0.99158,1e-05,1.09194]
[1780332661696,48.13,71259.17,0.0,-0.99162,1e-05,1.08784]
[1780332666741,48.13,71259.48,0.0,-0.99162,1e-05,1.0882]
[1780332670766,48.13,71260.55,0.0,-0.9916,1e-05,1.08943]
[1780332675801,48.13,71263.77,0.0,-0.99157,1e-05,1.09314]
[1780332680837,48.13,71265.04,0.0,-0.99156,1e-05,1.09461]
[1780332685873,48.13,71265.97,0.0,-0.99155,1e-05,1.09568]
[1780332690905,48.13,71265.33,0.0,-0.99156,1e-05,1.09494]
[1780332696948,48.13,71262.84,0.0,-0.99159,1e-05,1.09049]
[1780332701983,48.13,71262.38,0.0,-0.9916,1e-05,1.08996]
[1780332707017,48.13,71263.04,0.0,-0.99159,1e-05,1.09072]
[1780332711085,48.13,71275.68,0.0,-0.99146,1e-05,1.10537]
[1780332712080,48.13,71275.66,0.0,-0.99146,1e-05,1.10535]
[1780332713087,48.13,71281.61,0.0,-0.9914,1e-05,1.1123]
[1780332717114,48.13,71275.47,0.0,-0.99147,1e-05,1.10512]
[1780332718122,48.13,71269.38,0.0,-0.99153,1e-05,1.09805]
[1780332723158,48.13,71267.96,0.0,-0.99154,1e-05,1.0964]
[1780332725171,48.13,71277.78,0.0,-0.99144,1e-05,1.10782]
[1780332730205,48.13,71278.13,0.0,-0.99144,1e-05,1.10823]
[1780332733230,48.13,71273.3,0.0,-0.99149,1e-05,1.1026]
[1780332734239,48.13,71285.25,0.0,-0.99137,1e-05,1.11657]
[1780332735242,48.13,71280.29,0.0,-0.99142,1e-05,1.11075]
[1780332736251,48.13,71275.21,0.0,-0.99147,1e-05,1.10482]
[1780332738261,48.13,71281.4,0.0,-0.99141,1e-05,1.11205]
[1780332742291,48.13,71289.2,0.0,-0.99133,1e-05,1.12122]
[1780332743297,48.13,71294.23,0.0,-0.99128,1e-05,1.12716]
[1780332748332,48.13,71298.85,0.0,-0.99123,1e-05,1.13264]
[1780332753369,48.13,71302.51,0.0,-0.9912,1e-05,1.13537]
[1780332755380,48.13,71310.61,0.0,-0.99112,1e-05,1.14506]
[1780332760418,48.13,71312.88,0.0,-0.99109,1e-05,1.14778]
[1780332761424,48.13,71309.83,0.0,-0.99113,1e-05,1.14412]
[1780332765453,48.13,71304.5,0.0,-0.99118,1e-05,1.13775]
[1780332768474,48.13,71309.66,0.0,-0.99113,1e-05,1.14392]
[1780332774264,48.13,71307.08,0.0,-0.99115,1e-05,1.14083]
[1780332779551,48.13,71301.9,0.0,-0.99121,1e-05,1.13465]
[1780332784338,48.13,71310.91,0.0,-0.99111,1e-05,1.14542]
[1780332789620,48.13,71318.02,0.0,-0.99104,1e-05,1.15397]
[1780332794411,48.13,71325.65,0.0,-0.99096,1e-05,1.16321]
[1780332796669,48.13,71333.38,0.0,-0.99088,1e-05,1.17263]
[1780332798686,48.13,71325.32,0.0,-0.99096,1e-05,1.16281]
[1780332799692,48.13,71315.33,0.0,-0.99107,1e-05,1.15073]
[1780332800698,48.13,71310.25,0.0,-0.99112,1e-05,1.14462]
[1780332803721,48.13,71316.21,0.0,-0.99106,1e-05,1.15179]
[1780332805734,48.13,71321.71,0.0,-0.991,1e-05,1.15843]
[1780332808756,48.13,71329.05,0.0,-0.99092,1e-05,1.16735]
[1780332810769,48.13,71322.83,0.0,-0.99099,1e-05,1.15979]
[1780332812785,48.13,71317.67,0.0,-0.99106,1e-05,1.15191]
[1780332814800,48.13,71318.98,0.0,-0.99104,1e-05,1.15349]
[1780332816812,48.13,71322.76,0.0,-0.991,1e-05,1.15806]
[1780332821846,48.13,71327.3,0.0,-0.99095,1e-05,1.16356]
[1780332825875,48.13,71317.62,0.0,-0.99106,1e-05,1.15185]
[1780332826882,48.13,71318.64,0.0,-0.99104,1e-05,1.15308]
[1780332831919,48.13,71324.59,0.0,-0.99098,1e-05,1.16027]
[1780332832924,48.13,71330.12,0.0,-0.99092,1e-05,1.167]
[1780332833932,48.13,71332.3,0.0,-0.9909,1e-05,1.16965]
[1780332838968,48.13,71329.58,0.0,-0.99093,1e-05,1.16634]
[1780332841988,48.13,71322.47,0.0,-0.991,1e-05,1.15771]
[1780332842996,48.13,71316.58,0.0,-0.99107,1e-05,1.15059]
[1780332844002,48.13,71313.76,0.0,-0.9911,1e-05,1.1472]
[1780332846018,48.13,71304.02,0.0,-0.9912,1e-05,1.13555]
[1780332847023,48.13,71299.56,0.0,-0.99124,1e-05,1.13024]
[1780332852058,48.13,71301.05,0.0,-0.99123,1e-05,1.13201]
[1780332855079,48.13,71309.13,0.0,-0.99114,1e-05,1.14165]
[1780332857092,48.13,71313.72,0.0,-0.9911,1e-05,1.14715]
[1780332860114,48.13,71318.77,0.0,-0.99104,1e-05,1.15323]
[1780332861121,48.13,71324.33,0.0,-0.99098,1e-05,1.15996]
[1780332862129,48.13,71324.02,0.0,-0.99099,1e-05,1.15958]
[1780332864143,48.13,71313.67,0.0,-0.9911,1e-05,1.14709]
[1780332865150,48.13,71313.62,0.0,-0.9911,1e-05,1.14703]
[1780332870185,48.13,71313.15,0.0,-0.9911,1e-05,1.14647]
[1780332875228,48.13,71313.23,0.0,-0.99111,1e-05,1.14493]
[1780332880261,48.13,71302.43,0.0,-0.99123,1e-05,1.13203]
[1780332882270,48.13,71296.23,0.0,-0.99129,1e-05,1.12468]
[1780332887305,48.13,71305.53,0.0,-0.99119,1e-05,1.13572]
[1780332888313,48.13,71311.12,0.0,-0.99114,1e-05,1.1424]
[1780332889319,48.13,71312.45,0.0,-0.99112,1e-05,1.144]
[1780332894357,48.13,71317.56,0.0,-0.99107,1e-05,1.15014]
[1780332895362,48.13,71322.68,0.0,-0.99101,1e-05,1.15631]
[1780332896369,48.13,71329.74,0.0,-0.99094,1e-05,1.16488]
[1780332897375,48.13,71339.9,0.0,-0.99083,1e-05,1.17729]
[1780332902418,48.13,71351.5,0.0,-0.99071,1e-05,1.1916]
[1780332903423,48.13,71361.67,0.0,-0.99059,1e-05,1.20426]
[1780332904431,48.13,71365.73,0.0,-0.99055,1e-05,1.20934]
[1780332905440,48.13,71359.44,0.0,-0.99062,1e-05,1.20147]
[1780332909466,48.13,71354.03,0.0,-0.99068,1e-05,1.19474]
[1780332914500,48.13,71349.26,0.0,-0.99073,1e-05,1.18883]
[1780332917520,48.13,71357.18,0.0,-0.99064,1e-05,1.19866]
[1780332922555,48.13,71361.62,0.0,-0.99059,1e-05,1.20419]
[1780332925577,48.13,71371.36,0.0,-0.99049,1e-05,1.21642]
[1780332930612,48.13,71372.36,0.0,-0.99048,1e-05,1.21768]
[1780332931619,48.13,71365.94,0.0,-0.99056,1e-05,1.20791]
[1780332936655,48.13,71364.9,0.0,-0.99057,1e-05,1.2066]
[1780332941689,48.13,71369.17,0.0,-0.99052,1e-05,1.21196]
[1780332944709,48.13,71376.89,0.0,-0.99044,1e-05,1.22169]
[1780332945718,48.13,71382.7,0.0,-0.99037,1e-05,1.22906]
[1780332950752,48.13,71381.93,0.0,-0.99038,1e-05,1.22808]
[1780332955787,48.13,71376.63,0.0,-0.99044,1e-05,1.22136]
[1780332960591,48.13,71370.14,0.0,-0.99051,1e-05,1.21318]
[1780332965857,48.13,71366.38,0.0,-0.99055,1e-05,1.20846]
[1780332970892,48.13,71366.03,0.0,-0.99056,1e-05,1.20802]
[1780332975927,48.13,71363.2,0.0,-0.99059,1e-05,1.20448]
[1780332980968,48.13,71371.97,0.0,-0.99049,1e-05,1.21548]
[1780332982984,48.13,71373.92,0.0,-0.99047,1e-05,1.21794]
[1780332988019,48.13,71368.22,0.0,-0.99053,1e-05,1.21077]
[1780332991040,48.13,71363.55,0.0,-0.9906,1e-05,1.20322]
[1780332996074,48.13,71365.96,0.0,-0.99057,1e-05,1.20623]
[1780333001110,48.13,71379.15,0.0,-0.99043,1e-05,1.22284]
[1780333002118,48.13,71386.97,0.0,-0.99034,1e-05,1.23277]
[1780333003124,48.13,71388.05,0.0,-0.99033,1e-05,1.23415]
[1780333008159,48.13,71386.0,0.0,-0.99035,1e-05,1.23154]
[1780333009165,48.13,71380.24,0.0,-0.99041,1e-05,1.22422]
[1780333010173,48.13,71379.86,0.0,-0.99042,1e-05,1.22374]
[1780333015208,48.13,71385.42,0.0,-0.99036,1e-05,1.2308]
[1780333020244,48.13,71391.26,0.0,-0.99029,1e-05,1.23825]
[1780333025282,48.13,71392.52,0.0,-0.99027,1e-05,1.23986]
[1780333030317,48.13,71396.04,0.0,-0.99023,1e-05,1.24437]
[1780333034349,48.13,71414.04,0.0,-0.99003,1e-05,1.26766]
[1780333035356,48.13,71425.01,0.0,-0.9899,1e-05,1.28202]
[1780333036361,48.13,71426.01,0.0,-0.98989,1e-05,1.28334]
[1780333041461,48.13,71447.08,0.0,-0.98964,1e-05,1.31131]
[1780333042435,48.13,71447.73,0.0,-0.98963,1e-05,1.31218]
[1780333043443,48.13,71446.65,0.0,-0.98964,1e-05,1.31074]
[1780333045465,48.13,71463.57,0.0,-0.98944,1e-05,1.33355]
[1780333046463,48.13,71481.71,0.0,-0.98922,1e-05,1.35836]
[1780333047471,48.13,71482.15,0.0,-0.98921,1e-05,1.35897]
[1780333050492,48.13,71470.14,0.0,-0.98936,1e-05,1.34249]
[1780333051501,48.13,71458.92,0.0,-0.98951,1e-05,1.32544]
[1780333053515,48.13,71457.83,0.0,-0.98952,1e-05,1.32396]
[1780333054519,48.13,71463.21,0.0,-0.98946,1e-05,1.33124]
[1780333055526,48.13,71460.61,0.0,-0.98949,1e-05,1.32772]
[1780333058548,48.13,71458.71,0.0,-0.98951,1e-05,1.32515]
[1780333063583,48.13,71456.98,0.0,-0.98953,1e-05,1.32282]
[1780333066604,48.13,71444.33,0.0,-0.98969,1e-05,1.30584]
[1780333067611,48.13,71437.75,0.0,-0.98976,1e-05,1.29708]
[1780333072649,48.13,71442.94,0.0,-0.9897,1e-05,1.30399]
[1780333075670,48.13,71453.76,0.0,-0.98957,1e-05,1.31848]
[1780333077683,48.13,71459.35,0.0,-0.98951,1e-05,1.32602]
[1780333081712,48.13,71454.71,0.0,-0.98956,1e-05,1.31976]
[1780333084736,48.13,71449.08,0.0,-0.98963,1e-05,1.3122]
[1780333086747,48.13,71444.07,0.0,-0.98969,1e-05,1.30549]
[1780333091782,48.13,71446.55,0.0,-0.98966,1e-05,1.30881]
[1780333093797,48.13,71452.62,0.0,-0.98959,1e-05,1.31695]
[1780333098833,48.13,71454.36,0.0,-0.98957,1e-05,1.31929]
[1780333101623,48.13,71447.75,0.0,-0.98964,1e-05,1.31041]
[1780333102861,48.13,71442.46,0.0,-0.98971,1e-05,1.30335]
[1780333103867,48.13,71435.79,0.0,-0.98979,1e-05,1.29448]
[1780333105881,48.13,71441.71,0.0,-0.98972,1e-05,1.30235]
[1780333106889,48.13,71441.71,0.0,-0.98972,1e-05,1.30235]
[1780333107896,48.13,71448.37,0.0,-0.98964,1e-05,1.31124]
[1780333111697,48.13,71479.3,0.0,-0.98928,1e-05,1.35137]
[1780333111937,48.13,71478.96,0.0,-0.98928,1e-05,1.3509]
[1780333113972,48.13,71473.81,0.0,-0.98934,1e-05,1.34385]
[1780333114973,48.13,71485.43,0.0,-0.9892,1e-05,1.3598]
[1780333118020,48.13,71497.43,0.0,-0.98905,1e-05,1.37644]
[1780333119006,48.13,71506.03,0.0,-0.98894,1e-05,1.38846]
[1780333123033,48.13,71499.31,0.0,-0.98903,1e-05,1.37906]
[1780333128070,48.13,71498.45,0.0,-0.98904,1e-05,1.37786]
[1780333130082,48.13,71489.84,0.0,-0.98914,1e-05,1.3659]
[1780333135121,48.13,71490.82,0.0,-0.98913,1e-05,1.36725]
[1780333137132,48.13,71483.87,0.0,-0.98922,1e-05,1.35765]
[1780333142185,48.13,71476.27,0.0,-0.98931,1e-05,1.34721]
[1780333143191,48.13,71473.19,0.0,-0.98935,1e-05,1.343]
[1780333148227,48.13,71470.02,0.0,-0.98939,1e-05,1.33868]
[1780333153264,48.13,71472.87,0.0,-0.98935,1e-05,1.34256]
[1780333156296,48.13,71479.53,0.0,-0.98927,1e-05,1.35168]
[1780333157300,48.13,71482.65,0.0,-0.98923,1e-05,1.35597]
[1780333159313,48.13,71487.57,0.0,-0.98917,1e-05,1.36276]
[1780333161326,48.13,71474.18,0.0,-0.98934,1e-05,1.34435]
[1780333162334,48.13,71462.8,0.0,-0.98948,1e-05,1.32887]
[1780333163344,48.13,71442.93,0.0,-0.98972,1e-05,1.30218]
[1780333164346,48.13,71442.93,0.0,-0.98972,1e-05,1.30218]
[1780333165355,48.13,71440.01,0.0,-0.98975,1e-05,1.2983]
[1780333169383,48.13,71446.17,0.0,-0.98968,1e-05,1.3065]
[1780333171396,48.13,71453.99,0.0,-0.9896,1e-05,1.31518]
[1780333173413,48.13,71460.39,0.0,-0.98952,1e-05,1.3238]
[1780333176432,48.13,71467.46,0.0,-0.98943,1e-05,1.33337]
[1780333178447,48.13,71474.84,0.0,-0.98934,1e-05,1.34343]
[1780333180477,48.13,71480.13,0.0,-0.98928,1e-05,1.35067]
[1780333185505,48.13,71478.35,0.0,-0.9893,1e-05,1.34823]
[1780333188524,48.13,71469.2,0.0,-0.98941,1e-05,1.33574]
[1780333189534,48.13,71467.73,0.0,-0.98943,1e-05,1.33374]
[1780333194569,48.13,71466.24,0.0,-0.98945,1e-05,1.33172]
[1780333199601,48.13,71463.17,0.0,-0.98949,1e-05,1.32756]
[1780333204637,48.13,71464.19,0.0,-0.98947,1e-05,1.32894]
[1780333206650,48.13,71462.62,0.0,-0.98949,1e-05,1.32681]
[1780333209671,48.13,71444.25,0.0,-0.98971,1e-05,1.30215]
[1780333210681,48.13,71433.41,0.0,-0.98984,1e-05,1.28777]
[1780333211699,48.13,71430.3,0.0,-0.98988,1e-05,1.28367]
[1780333213709,48.13,71437.5,0.0,-0.98979,1e-05,1.29318]
[1780333214710,48.13,71439.04,0.0,-0.98978,1e-05,1.29522]
[1780333216724,48.13,71432.99,0.0,-0.98985,1e-05,1.28722]
[1780333217731,48.13,71424.93,0.0,-0.98994,1e-05,1.27661]
[1780333218740,48.13,71423.46,0.0,-0.98996,1e-05,1.27468]
[1780333223774,48.13,71425.98,0.0,-0.98993,1e-05,1.27799]
[1780333224782,48.13,71420.72,0.0,-0.98999,1e-05,1.2711]
[1780333225788,48.13,71418.0,0.0,-0.99002,1e-05,1.26755]
[1780333226795,48.13,71409.04,0.0,-0.99013,1e-05,1.25591]
[1780333227802,48.13,71399.21,0.0,-0.99024,1e-05,1.24324]
[1780333228809,48.13,71396.31,0.0,-0.99027,1e-05,1.23952]
[1780333232837,48.13,71402.3,0.0,-0.99022,1e-05,1.24547]
[1780333234860,48.13,71402.44,0.0,-0.99021,1e-05,1.24565]
[1780333239889,48.13,71406.12,0.0,-0.99017,1e-05,1.25039]
[1780333240898,48.13,71415.11,0.0,-0.99007,1e-05,1.26203]
[1780333244925,48.13,71422.57,0.0,-0.98998,1e-05,1.27176]
[1780333246939,48.13,71423.96,0.0,-0.98997,1e-05,1.27358]
[1780333252698,48.13,71431.99,0.0,-0.98987,1e-05,1.28412]
[1780333253988,48.13,71436.37,0.0,-0.98982,1e-05,1.2899]
[1780333259024,48.13,71435.14,0.0,-0.98984,1e-05,1.28828]
[1780333264058,48.13,71443.1,0.0,-0.98974,1e-05,1.29883]
[1780333265065,48.13,71435.76,0.0,-0.98983,1e-05,1.2891]
[1780333266072,48.13,71427.67,0.0,-0.98992,1e-05,1.27844]
[1780333267078,48.13,71420.89,0.0,-0.99,1e-05,1.26956]
[1780333269093,48.13,71415.24,0.0,-0.99007,1e-05,1.2622]
[1780333272840,48.13,71404.64,0.0,-0.99019,1e-05,1.24849]
[1780333273122,48.13,71404.64,0.0,-0.99019,1e-05,1.24849]
[1780333274130,48.13,71394.38,0.0,-0.99031,1e-05,1.23533]
[1780333276152,48.13,71388.06,0.0,-0.99038,1e-05,1.22728]
[1780333279170,48.13,71382.38,0.0,-0.99044,1e-05,1.22008]
[1780333284205,48.13,71388.28,0.0,-0.99038,1e-05,1.22755]
[1780333285212,48.13,71396.33,0.0,-0.99028,1e-05,1.23782]
[1780333290247,48.13,71396.79,0.0,-0.99028,1e-05,1.23841]
[1780333292980,48.13,71389.0,0.0,-0.99038,1e-05,1.22675]
[1780333295283,48.13,71383.74,0.0,-0.99044,1e-05,1.22008]
[1780333297300,48.13,71391.35,0.0,-0.99035,1e-05,1.22974]
[1780333298302,48.13,71396.54,0.0,-0.9903,1e-05,1.23636]
[1780333303339,48.13,71392.98,0.0,-0.99034,1e-05,1.23181]
[1780333308373,48.13,71392.69,0.0,-0.99034,1e-05,1.23144]
[1780333310388,48.13,71403.8,0.0,-0.99021,1e-05,1.24567]
[1780333311397,48.13,71409.52,0.0,-0.99015,1e-05,1.25304]
[1780333312401,48.13,71416.84,0.0,-0.99006,1e-05,1.26253]
[1780333313407,48.13,71426.21,0.0,-0.98995,1e-05,1.27476]
[1780333314416,48.13,71425.91,0.0,-0.98996,1e-05,1.27436]
[1780333315422,48.13,71417.47,0.0,-0.99006,1e-05,1.26335]
[1780333316431,48.13,71414.71,0.0,-0.99009,1e-05,1.25976]
[1780333317437,48.13,71420.67,0.0,-0.99002,1e-05,1.26751]
[1780333318445,48.13,71425.81,0.0,-0.98996,1e-05,1.27423]
[1780333319450,48.13,71425.79,0.0,-0.98996,1e-05,1.27421]
[1780333320460,48.13,71420.09,0.0,-0.99003,1e-05,1.26676]
[1780333321463,48.13,71418.08,0.0,-0.99005,1e-05,1.26414]
[1780333326498,48.13,71421.83,0.0,-0.99,1e-05,1.26903]
[1780333328512,48.13,71424.11,0.0,-0.98998,1e-05,1.27201]
[1780333330538,48.13,71435.49,0.0,-0.98985,1e-05,1.28696]
[1780333331541,48.13,71435.55,0.0,-0.98984,1e-05,1.28704]
[1780333332550,48.13,71447.24,0.0,-0.98971,1e-05,1.30255]
[1780333333565,48.13,71447.01,0.0,-0.98971,1e-05,1.30224]
[1780333337593,48.13,71439.43,0.0,-0.9898,1e-05,1.29217]
[1780333340619,48.13,71447.46,0.0,-0.9897,1e-05,1.30284]
[1780333341627,48.13,71462.73,0.0,-0.98952,1e-05,1.32333]
[1780333342634,48.13,71462.73,0.0,-0.98952,1e-05,1.32333]
[1780333347669,48.13,71464.62,0.0,-0.9895,1e-05,1.32589]
[1780333349682,48.13,71458.97,0.0,-0.98957,1e-05,1.31827]
[1780333351697,48.13,71452.66,0.0,-0.98965,1e-05,1.30799]
[1780333353712,48.13,71446.88,0.0,-0.98972,1e-05,1.30028]
[1780333355726,48.13,71453.2,0.0,-0.98965,1e-05,1.30872]
[1780333356733,48.13,71455.49,0.0,-0.98962,1e-05,1.31179]
[1780333361768,48.13,71455.12,0.0,-0.98963,1e-05,1.31129]
[1780333365795,48.13,71463.02,0.0,-0.98953,1e-05,1.32191]
[1780333367810,48.13,71469.98,0.0,-0.98945,1e-05,1.33133]
[1780333371839,48.13,71476.0,0.0,-0.98937,1e-05,1.33952]
[1780333376874,48.13,71475.54,0.0,-0.98938,1e-05,1.33889]
[1780333380901,48.13,71481.83,0.0,-0.9893,1e-05,1.34749]
[1780333382922,48.13,71492.36,0.0,-0.98917,1e-05,1.36198]
[1780333383924,48.13,71492.04,0.0,-0.98917,1e-05,1.36154]
[1780333384932,48.13,71498.11,0.0,-0.9891,1e-05,1.36995]
[1780333385937,48.13,71498.64,0.0,-0.98909,1e-05,1.37068]
[1780333389965,48.13,71492.27,0.0,-0.98917,1e-05,1.36186]
[1780333395000,48.13,71491.62,0.0,-0.98918,1e-05,1.36096]
[1780333397015,48.13,71486.19,0.0,-0.98925,1e-05,1.35348]
[1780333402056,48.13,71486.95,0.0,-0.98924,1e-05,1.35452]
[1780333406078,48.13,71491.58,0.0,-0.98918,1e-05,1.3609]
[1780333411128,48.13,71489.86,0.0,-0.98922,1e-05,1.35668]
[1780333412135,48.13,71480.38,0.0,-0.98933,1e-05,1.34367]
[1780333413139,48.13,71465.08,0.0,-0.98952,1e-05,1.32288]
[1780333418180,48.13,71463.7,0.0,-0.98954,1e-05,1.32102]
[1780333420208,48.13,71454.51,0.0,-0.98965,1e-05,1.30867]
[1780333425243,48.13,71452.47,0.0,-0.98967,1e-05,1.30594]
[1780333430284,48.13,71452.54,0.0,-0.98967,1e-05,1.30604]
[1780333431284,48.13,71444.91,0.0,-0.98976,1e-05,1.29587]
[1780333432291,48.13,71439.79,0.0,-0.98982,1e-05,1.28909]
[1780333437329,48.13,71443.95,0.0,-0.98977,1e-05,1.2946]
[1780333440346,48.13,71455.41,0.0,-0.98964,1e-05,1.30988]
[1780333441354,48.13,71461.37,0.0,-0.98956,1e-05,1.31788]
[1780333442360,48.13,71455.71,0.0,-0.98963,1e-05,1.31028]
[1780333446389,48.13,71464.28,0.0,-0.98953,1e-05,1.3218]
[1780333449410,48.13,71470.0,0.0,-0.98946,1e-05,1.32954]
[1780333450419,48.13,71475.82,0.0,-0.98939,1e-05,1.33745]
[1780333451424,48.13,71483.6,0.0,-0.98929,1e-05,1.34808]
[1780333452435,48.13,71491.9,0.0,-0.98919,1e-05,1.3595]
[1780333455453,48.13,71493.19,0.0,-0.98917,1e-05,1.36128]
[1780333460494,48.13,71485.53,0.0,-0.98927,1e-05,1.35073]
[1780333461494,48.13,71497.67,0.0,-0.98912,1e-05,1.36748]
[1780333462502,48.13,71503.1,0.0,-0.98905,1e-05,1.37503]
[1780333464209,48.13,71510.32,0.0,-0.98896,1e-05,1.38511]
[1780333469556,48.13,71517.56,0.0,-0.98887,1e-05,1.39529]
[1780333470561,48.13,71518.84,0.0,-0.98885,1e-05,1.39709]
[1780333475595,48.13,71520.71,0.0,-0.98884,1e-05,1.39785]
[1780333480642,48.13,71521.66,0.0,-0.98883,1e-05,1.39919]
[1780333485666,48.13,71526.58,0.0,-0.98877,1e-05,1.40615]
[1780333489708,48.13,71518.06,0.0,-0.98888,1e-05,1.39411]
[1780333491727,48.13,71513.59,0.0,-0.98893,1e-05,1.38783]
[1780333493736,48.13,71509.72,0.0,-0.98898,1e-05,1.3824]
[1780333498771,48.13,71508.91,0.0,-0.98899,1e-05,1.38127]
[1780333503806,48.13,71507.86,0.0,-0.989,1e-05,1.3798]
[1780333505820,48.13,71499.93,0.0,-0.9891,1e-05,1.36876]
[1780333506826,48.13,71498.2,0.0,-0.98913,1e-05,1.36636]
[1780333511863,48.13,71495.22,0.0,-0.98916,1e-05,1.36224]
[1780333513880,48.13,71481.86,0.0,-0.98933,1e-05,1.34386]
[1780333514897,48.13,71473.14,0.0,-0.98944,1e-05,1.33198]
[1780333515893,48.13,71473.31,0.0,-0.98943,1e-05,1.33221]
[1780333517917,48.13,71482.86,0.0,-0.98932,1e-05,1.34523]
[1780333518919,48.13,71484.1,0.0,-0.9893,1e-05,1.34693]
[1780333523955,48.13,71482.7,0.0,-0.98932,1e-05,1.34501]
[1780333528990,48.13,71477.83,0.0,-0.98938,1e-05,1.33836]
[1780333531006,48.13,71472.59,0.0,-0.98946,1e-05,1.32941]
[1780333534024,48.13,71477.89,0.0,-0.98939,1e-05,1.33661]
[1780333535033,48.13,71487.64,0.0,-0.98927,1e-05,1.34995]
[1780333536038,48.13,71493.78,0.0,-0.9892,1e-05,1.3584]
[1780333537048,48.13,71493.37,0.0,-0.9892,1e-05,1.35783]
[1780333538053,48.13,71500.53,0.0,-0.98911,1e-05,1.36774]
[1780333539060,48.13,71505.7,0.0,-0.98905,1e-05,1.37492]
[1780333541074,48.13,71509.68,0.0,-0.989,1e-05,1.38048]
[1780333546108,48.13,71509.52,0.0,-0.989,1e-05,1.38025]
[1780333549130,48.13,71514.94,0.0,-0.98893,1e-05,1.38785]
[1780333551145,48.13,71518.35,0.0,-0.98889,1e-05,1.39264]
[1780333556179,48.13,71518.08,0.0,-0.98889,1e-05,1.39226]
[1780333561215,48.13,71517.56,0.0,-0.9889,1e-05,1.39153]
[1780333566250,48.13,71523.63,0.0,-0.98882,1e-05,1.40009]
[1780333571285,48.13,71521.17,0.0,-0.98885,1e-05,1.39661]
[1780333576322,48.13,71519.79,0.0,-0.98887,1e-05,1.39467]
[1780333581356,48.13,71523.95,0.0,-0.98881,1e-05,1.40054]
[1780333586391,48.13,71526.27,0.0,-0.98878,1e-05,1.40382]
[1780333591425,48.13,71523.62,0.0,-0.98883,1e-05,1.39819]
[1780333596460,48.13,71517.98,0.0,-0.98891,1e-05,1.39024]
[1780333601495,48.13,71523.91,0.0,-0.98883,1e-05,1.3986]
[1780333603510,48.13,71529.39,0.0,-0.98876,1e-05,1.40635]
[1780333608546,48.13,71530.25,0.0,-0.98875,1e-05,1.40757]
[1780333609553,48.13,71524.71,0.0,-0.98882,1e-05,1.39973]
[1780333611566,48.13,71519.72,0.0,-0.98888,1e-05,1.39269]
[1780333613580,48.13,71514.37,0.0,-0.98895,1e-05,1.38517]
[1780333618614,48.13,71511.76,0.0,-0.98898,1e-05,1.38152]
[1780333619622,48.13,71506.53,0.0,-0.98905,1e-05,1.37422]
[1780333620628,48.13,71498.78,0.0,-0.98915,1e-05,1.36346]
[1780333621639,48.13,71496.39,0.0,-0.98918,1e-05,1.36015]
[1780333626672,48.13,71491.58,0.0,-0.98924,1e-05,1.35352]
[1780333629693,48.13,71499.91,0.0,-0.98913,1e-05,1.36502]
[1780333634728,48.13,71502.56,0.0,-0.9891,1e-05,1.3687]
[1780333639763,48.13,71496.31,0.0,-0.98918,1e-05,1.36004]
[1780333644798,48.13,71498.21,0.0,-0.98915,1e-05,1.36267]
[1780333649833,48.13,71500.57,0.0,-0.98912,1e-05,1.36594]
[1780333654869,48.13,71498.65,0.0,-0.98916,1e-05,1.36142]
[1780333659904,48.13,71499.62,0.0,-0.98915,1e-05,1.36276]
[1780333664942,48.13,71501.15,0.0,-0.98913,1e-05,1.36488]
[1780333669976,48.13,71504.55,0.0,-0.98909,1e-05,1.3696]
[1780333672997,48.13,71513.46,0.0,-0.98898,1e-05,1.38202]
[1780333676021,48.13,71514.39,0.0,-0.98897,1e-05,1.38333]
[1780333678034,48.13,71507.86,0.0,-0.98905,1e-05,1.37421]
[1780333683071,48.13,71505.87,0.0,-0.98907,1e-05,1.37144]
[1780333686091,48.13,71500.19,0.0,-0.98914,1e-05,1.36355]
[1780333688105,48.13,71496.56,0.0,-0.98919,1e-05,1.35854]
[1780333693143,48.13,71501.64,0.0,-0.98913,1e-05,1.36556]
[1780333695157,48.13,71506.44,0.0,-0.98907,1e-05,1.37223]
[1780333700195,48.13,71502.35,0.0,-0.98912,1e-05,1.36655]
[1780333705232,48.13,71492.77,0.0,-0.98924,1e-05,1.35331]
[1780333706240,48.13,71487.01,0.0,-0.98931,1e-05,1.3454]
[1780333707245,48.13,71484.46,0.0,-0.98934,1e-05,1.34192]
[1780333712278,48.13,71486.25,0.0,-0.98933,1e-05,1.34253]
[1780333715298,48.13,71480.4,0.0,-0.9894,1e-05,1.33455]
[1780333718323,48.13,71474.17,0.0,-0.98948,1e-05,1.32609]
[1780333720338,48.13,71471.54,0.0,-0.98951,1e-05,1.32253]
[1780333721348,48.13,71477.17,0.0,-0.98944,1e-05,1.33016]
[1780333722353,48.13,71479.23,0.0,-0.98942,1e-05,1.33296]
[1780333725374,48.13,71488.7,0.0,-0.9893,1e-05,1.34588]
[1780333726380,48.13,71494.12,0.0,-0.98923,1e-05,1.35333]
[1780333727388,48.13,71493.39,0.0,-0.98924,1e-05,1.35232]
[1780333731416,48.13,71487.62,0.0,-0.98931,1e-05,1.3444]
[1780333732427,48.13,71484.84,0.0,-0.98935,1e-05,1.3406]
[1780333733430,48.13,71479.47,0.0,-0.98941,1e-05,1.33328]
[1780333734441,48.13,71477.92,0.0,-0.98943,1e-05,1.33118]
[1780333737463,48.13,71483.25,0.0,-0.98937,1e-05,1.33843]
[1780333739476,48.13,71487.83,0.0,-0.98931,1e-05,1.34469]
[1780333744512,48.13,71489.03,0.0,-0.9893,1e-05,1.34633]
[1780333750555,48.13,71489.28,0.0,-0.98929,1e-05,1.34668]
[1780333752568,48.13,71494.67,0.0,-0.98923,1e-05,1.35408]
[1780333753575,48.13,71497.38,0.0,-0.98919,1e-05,1.35782]
[1780333758609,48.13,71492.51,0.0,-0.98925,1e-05,1.35111]
[1780333761630,48.13,71490.82,0.0,-0.98927,1e-05,1.34879]
[1780333766665,48.13,71490.19,0.0,-0.98928,1e-05,1.34793]
[1780333771701,48.13,71488.2,0.0,-0.98932,1e-05,1.34336]
[1780333776735,48.13,71488.84,0.0,-0.98931,1e-05,1.34424]
[1780333777743,48.13,71480.84,0.0,-0.98941,1e-05,1.33332]
[1780333778751,48.13,71479.09,0.0,-0.98943,1e-05,1.33094]
[1780333782777,48.13,71478.48,0.0,-0.98944,1e-05,1.33011]
[1780333786497,48.13,71469.99,0.0,-0.98954,1e-05,1.31863]
[1780333788820,48.13,71473.41,0.0,-0.9895,1e-05,1.32324]
[1780333790833,48.13,71476.33,0.0,-0.98947,1e-05,1.3272]
[1780333796568,48.13,71477.92,0.0,-0.98945,1e-05,1.32935]
[1780333801915,48.13,71476.83,0.0,-0.98946,1e-05,1.32787]
[1780333806953,48.13,71476.21,0.0,-0.98947,1e-05,1.32703]
[1780333808973,48.13,71482.29,0.0,-0.98939,1e-05,1.33529]
[1780333811009,48.13,71483.89,0.0,-0.98937,1e-05,1.33747]
[1780333816023,48.13,71483.75,0.0,-0.98938,1e-05,1.33728]
[1780333818037,48.13,71493.02,0.0,-0.98926,1e-05,1.34997]
[1780333819044,48.13,71502.2,0.0,-0.98915,1e-05,1.36263]
[1780333820051,48.13,71508.37,0.0,-0.98907,1e-05,1.37119]
[1780333821058,48.13,71508.75,0.0,-0.98907,1e-05,1.37172]
[1780333826093,48.13,71511.84,0.0,-0.98903,1e-05,1.37602]
[1780333831128,48.13,71516.7,0.0,-0.98898,1e-05,1.38094]
[1780333834154,48.13,71520.62,0.0,-0.98893,1e-05,1.38644]
[1780333839184,48.13,71517.6,0.0,-0.98897,1e-05,1.3822]
[1780333844220,48.13,71506.85,0.0,-0.9891,1e-05,1.36722]
[1780333845227,48.13,71506.01,0.0,-0.98911,1e-05,1.36605]
[1780333851268,48.13,71506.04,0.0,-0.98911,1e-05,1.36609]
[1780333856304,48.13,71505.87,0.0,-0.98912,1e-05,1.36586]
[1780333861339,48.13,71501.75,0.0,-0.98917,1e-05,1.36015]
[1780333864362,48.13,71500.55,0.0,-0.98918,1e-05,1.35849]
[1780333865368,48.13,71505.56,0.0,-0.98912,1e-05,1.36543]
[1780333866373,48.13,71508.6,0.0,-0.98908,1e-05,1.36965]
[1780333871410,48.13,71508.67,0.0,-0.98908,1e-05,1.36974]
[1780333876444,48.13,71510.68,0.0,-0.98906,1e-05,1.37254]
[1780333881478,48.13,71511.72,0.0,-0.98904,1e-05,1.37399]
[1780333886513,48.13,71511.5,0.0,-0.98905,1e-05,1.37368]
[1780333889535,48.13,71508.4,0.0,-0.98908,1e-05,1.36937]
[1780333894575,48.13,71512.33,0.0,-0.98905,1e-05,1.37297]
[1780333899612,48.13,71512.23,0.0,-0.98905,1e-05,1.37283]
[1780333903641,48.13,71517.89,0.0,-0.98898,1e-05,1.38073]
[1780333904648,48.13,71516.31,0.0,-0.989,1e-05,1.37853]
[1780333909684,48.13,71514.42,0.0,-0.98902,1e-05,1.37589]
[1780333914729,48.13,71514.88,0.0,-0.98902,1e-05,1.37653]
[1780333917417,48.13,71506.78,0.0,-0.98912,1e-05,1.36526]
[1780333921770,48.13,71503.2,0.0,-0.98916,1e-05,1.3603]
[1780333924790,48.13,71508.33,0.0,-0.9891,1e-05,1.36741]
[1780333929825,48.13,71510.67,0.0,-0.98907,1e-05,1.37066]
[1780333931840,48.13,71517.45,0.0,-0.98898,1e-05,1.38012]
[1780333932847,48.13,71517.22,0.0,-0.98899,1e-05,1.3798]
[1780333937557,48.13,71522.53,0.0,-0.98892,1e-05,1.38724]
[1780333942918,48.13,71521.87,0.0,-0.98893,1e-05,1.38631]
[1780333947627,48.13,71528.0,0.0,-0.98885,1e-05,1.39494]
[1780333952990,48.13,71525.83,0.0,-0.98889,1e-05,1.39]
[1780333955004,48.13,71532.51,0.0,-0.98881,1e-05,1.39942]
[1780333956705,48.13,71538.08,0.0,-0.98874,1e-05,1.40732]
[1780333962055,48.13,71538.71,0.0,-0.98873,1e-05,1.40821]
[1780333967090,48.13,71539.34,0.0,-0.98872,1e-05,1.40911]
[1780333972135,48.13,71538.69,0.0,-0.98873,1e-05,1.40819]
[1780333977169,48.13,71537.81,0.0,-0.98874,1e-05,1.40694]
[1780333982204,48.13,71536.48,0.0,-0.98876,1e-05,1.40505]
[1780333984218,48.13,71533.94,0.0,-0.98879,1e-05,1.40145]
[1780333989253,48.13,71534.23,0.0,-0.98878,1e-05,1.40186]
[1780333994288,48.13,71530.79,0.0,-0.98883,1e-05,1.39699]
[1780333999323,48.13,71529.77,0.0,-0.98884,1e-05,1.39555]
[1780334002344,48.13,71522.98,0.0,-0.98893,1e-05,1.38599]
[1780334004358,48.13,71519.78,0.0,-0.98897,1e-05,1.38151]
[1780334006372,48.13,71528.32,0.0,-0.98886,1e-05,1.3935]
[1780334008387,48.13,71528.38,0.0,-0.98886,1e-05,1.39359]
[1780334013421,48.13,71526.85,0.0,-0.98889,1e-05,1.38955]
[1780334018456,48.13,71521.33,0.0,-0.98896,1e-05,1.3818]
[1780334023491,48.13,71520.3,0.0,-0.98898,1e-05,1.38036]
[1780334028526,48.13,71521.88,0.0,-0.98896,1e-05,1.38257]
[1780334033561,48.13,71520.43,0.0,-0.98898,1e-05,1.38054]
[1780334038605,48.13,71519.91,0.0,-0.98898,1e-05,1.37981]
[1780334042625,48.13,71509.54,0.0,-0.98911,1e-05,1.36537]
[1780334043632,48.13,71507.6,0.0,-0.98914,1e-05,1.36268]
[1780334048666,48.13,71509.02,0.0,-0.98912,1e-05,1.36465]
[1780334052695,48.13,71512.75,0.0,-0.98907,1e-05,1.36983]
[1780334057730,48.13,71511.93,0.0,-0.98908,1e-05,1.36869]
[1780334062766,48.13,71514.58,0.0,-0.98905,1e-05,1.37237]
[1780334067801,48.13,71514.3,0.0,-0.98905,1e-05,1.37198]
[1780334071839,48.13,71507.55,0.0,-0.98915,1e-05,1.36075]
[1780334072836,48.13,71498.54,0.0,-0.98926,1e-05,1.34833]
[1780334073844,48.13,71496.3,0.0,-0.98929,1e-05,1.34526]
[1780334078878,48.13,71495.06,0.0,-0.98931,1e-05,1.34356]
[1780334080892,48.13,71492.88,0.0,-0.98933,1e-05,1.34058]
[1780334085927,48.13,71492.57,0.0,-0.98934,1e-05,1.34015]
[1780334091645,48.13,71490.91,0.0,-0.98936,1e-05,1.33789]
[1780334097007,48.13,71494.38,0.0,-0.98932,1e-05,1.34263]
[1780334102056,48.13,71497.0,0.0,-0.98928,1e-05,1.34622]
[1780334103064,48.13,71508.28,0.0,-0.98914,1e-05,1.36176]
[1780334104070,48.13,71520.42,0.0,-0.98899,1e-05,1.37865]
[1780334105096,48.13,71525.44,0.0,-0.98893,1e-05,1.38569]
[1780334106092,48.13,71525.47,0.0,-0.98893,1e-05,1.38573]
[1780334109117,48.13,71532.89,0.0,-0.98883,1e-05,1.39618]
[1780334110122,48.13,71540.42,0.0,-0.98873,1e-05,1.40685]
[1780334111785,48.13,71544.46,0.0,-0.98868,1e-05,1.4126]
[1780334117168,48.13,71547.27,0.0,-0.98865,1e-05,1.41661]
[1780334122210,48.13,71547.29,0.0,-0.98865,1e-05,1.41664]
[1780334124227,48.13,71555.06,0.0,-0.98854,1e-05,1.42777]
[1780334126243,48.13,71554.27,0.0,-0.98855,1e-05,1.42664]
[1780334131276,48.13,71555.98,0.0,-0.98855,1e-05,1.42718]
[1780334136312,48.13,71555.39,0.0,-0.98855,1e-05,1.42633]
[1780334141347,48.13,71550.29,0.0,-0.98862,1e-05,1.41902]
[1780334144369,48.13,71543.58,0.0,-0.98871,1e-05,1.40944]
[1780334146381,48.13,71540.74,0.0,-0.98875,1e-05,1.4054]
[1780334150412,48.13,71535.46,0.0,-0.98881,1e-05,1.39792]
[1780334155444,48.13,71521.91,0.0,-0.98899,1e-05,1.37886]
[1780334156453,48.13,71510.0,0.0,-0.98914,1e-05,1.36229]
[1780334157460,48.13,71508.33,0.0,-0.98916,1e-05,1.35998]
[1780334162493,48.13,71506.84,0.0,-0.98918,1e-05,1.35792]
[1780334166524,48.13,71492.92,0.0,-0.98935,1e-05,1.33879]
[1780334167529,48.13,71491.61,0.0,-0.98936,1e-05,1.33701]
[1780334169543,48.13,71497.81,0.0,-0.98929,1e-05,1.34549]
[1780334174578,48.13,71492.03,0.0,-0.98936,1e-05,1.33758]
[1780334176592,48.13,71488.04,0.0,-0.98941,1e-05,1.33214]
[1780334177598,48.13,71476.65,0.0,-0.98955,1e-05,1.31672]
[1780334178606,48.13,71475.53,0.0,-0.98956,1e-05,1.31521]
[1780334183641,48.13,71475.7,0.0,-0.98956,1e-05,1.31544]
[1780334185654,48.13,71470.3,0.0,-0.98962,1e-05,1.30818]
[1780334186662,48.13,71469.79,0.0,-0.98963,1e-05,1.3075]
[1780334191697,48.13,71467.89,0.0,-0.98967,1e-05,1.30315]
[1780334195727,48.13,71461.74,0.0,-0.98974,1e-05,1.29495]
[1780334197738,48.13,71470.49,0.0,-0.98963,1e-05,1.30663]
[1780334198745,48.13,71480.71,0.0,-0.98951,1e-05,1.32038]
[1780334199752,48.13,71483.7,0.0,-0.98947,1e-05,1.32442]
[1780334204788,48.13,71482.76,0.0,-0.98949,1e-05,1.32315]
[1780334209832,48.13,71468.77,0.0,-0.98966,1e-05,1.30433]
[1780334210838,48.13,71471.09,0.0,-0.98963,1e-05,1.30743]
[1780334212853,48.13,71474.04,0.0,-0.98959,1e-05,1.31139]
[1780334217889,48.13,71474.26,0.0,-0.98959,1e-05,1.31169]
[1780334222925,48.13,71471.74,0.0,-0.98962,1e-05,1.30831]
[1780334224950,48.13,71465.39,0.0,-0.9897,1e-05,1.29981]
[1780334225951,48.13,71465.84,0.0,-0.98969,1e-05,1.30041]
[1780334230982,48.13,71468.94,0.0,-0.98965,1e-05,1.30455]
[1780334236016,48.13,71466.41,0.0,-0.98968,1e-05,1.30117]
[1780334240045,48.13,71474.06,0.0,-0.98959,1e-05,1.31142]
[1780334241052,48.13,71481.76,0.0,-0.9895,1e-05,1.3218]
[1780334242059,48.13,71483.29,0.0,-0.98948,1e-05,1.32387]
[1780334247094,48.13,71480.19,0.0,-0.98952,1e-05,1.31968]
[1780334249108,48.13,71465.4,0.0,-0.9897,1e-05,1.29983]
[1780334250764,48.13,71473.59,0.0,-0.9896,1e-05,1.31079]
[1780334252129,48.13,71476.66,0.0,-0.98957,1e-05,1.3131]
[1780334253136,48.13,71471.44,0.0,-0.98964,1e-05,1.3061]
[1780334254143,48.13,71467.47,0.0,-0.98968,1e-05,1.30079]
[1780334256156,48.13,71462.21,0.0,-0.98975,1e-05,1.29378]
[1780334261191,48.13,71464.27,0.0,-0.98972,1e-05,1.29652]
[1780334266226,48.13,71463.63,0.0,-0.98973,1e-05,1.29567]
[1780334270907,48.13,71456.97,0.0,-0.98981,1e-05,1.28683]
[1780334276303,48.13,71455.4,0.0,-0.98983,1e-05,1.28475]
[1780334279324,48.13,71449.24,0.0,-0.9899,1e-05,1.27663]
[1780334280984,48.13,71433.7,0.0,-0.99008,1e-05,1.25633]
[1780334282345,48.13,71424.9,0.0,-0.99018,1e-05,1.24494]
[1780334283352,48.13,71422.07,0.0,-0.99022,1e-05,1.2413]
[1780334285367,48.13,71413.01,0.0,-0.99032,1e-05,1.2297]
[1780334286388,48.13,71406.49,0.0,-0.99039,1e-05,1.2214]
[1780334288035,48.13,71395.99,0.0,-0.99051,1e-05,1.20814]
[1780334292416,48.13,71398.4,0.0,-0.99048,1e-05,1.21117]
[1780334293424,48.13,71402.59,0.0,-0.99044,1e-05,1.21646]
[1780334295453,48.13,71395.12,0.0,-0.99052,1e-05,1.20704]
[1780334298107,48.13,71383.9,0.0,-0.99064,1e-05,1.19301]
[1780334300484,48.13,71381.85,0.0,-0.99067,1e-05,1.19046]
[1780334303509,48.13,71387.36,0.0,-0.99061,1e-05,1.19732]
[1780334308544,48.13,71383.74,0.0,-0.99065,1e-05,1.19281]
[1780334310557,48.13,71379.37,0.0,-0.99069,1e-05,1.18738]
[1780334313579,48.13,71385.42,0.0,-0.99064,1e-05,1.1932]
[1780334316611,48.13,71390.81,0.0,-0.99058,1e-05,1.19993]
[1780334318619,48.13,71395.74,0.0,-0.99053,1e-05,1.20611]
[1780334319626,48.13,71398.03,0.0,-0.9905,1e-05,1.20899]
[1780334322647,48.13,71402.69,0.0,-0.99045,1e-05,1.21487]
[1780334327683,48.13,71402.44,0.0,-0.99045,1e-05,1.21455]
[1780334332718,48.13,71397.63,0.0,-0.99051,1e-05,1.20849]
[1780334333724,48.13,71394.97,0.0,-0.99054,1e-05,1.20514]
[1780334338758,48.13,71394.1,0.0,-0.99054,1e-05,1.20405]
[1780334343794,48.13,71399.76,0.0,-0.99048,1e-05,1.21117]
[1780334345807,48.13,71397.83,0.0,-0.9905,1e-05,1.20874]
[1780334348828,48.13,71395.35,0.0,-0.99053,1e-05,1.20562]
[1780334352856,48.13,71387.28,0.0,-0.99062,1e-05,1.19552]
[1780334353864,48.13,71392.68,0.0,-0.99056,1e-05,1.20227]
[1780334354871,48.13,71398.0,0.0,-0.9905,1e-05,1.20895]
[1780334355877,48.13,71401.26,0.0,-0.99047,1e-05,1.21306]
[1780334359906,48.13,71405.04,0.0,-0.99042,1e-05,1.21784]
[1780334364941,48.13,71407.41,0.0,-0.9904,1e-05,1.22084]
[1780334367961,48.13,71414.16,0.0,-0.99032,1e-05,1.22943]
[1780334368968,48.13,71418.71,0.0,-0.99027,1e-05,1.23525]
[1780334370987,48.13,71419.66,0.0,-0.99026,1e-05,1.23647]
[1780334375016,48.13,71425.33,0.0,-0.99021,1e-05,1.242]
[1780334378036,48.13,71431.08,0.0,-0.99014,1e-05,1.24942]
[1780334383074,48.13,71450.34,0.0,-0.98992,1e-05,1.27452]
[1780334384078,48.13,71455.44,0.0,-0.98986,1e-05,1.28124]
[1780334385085,48.13,71455.9,0.0,-0.98985,1e-05,1.28184]
[1780334388107,48.13,71449.69,0.0,-0.98992,1e-05,1.27367]
[1780334390122,48.13,71444.57,0.0,-0.98998,1e-05,1.26696]
[1780334393141,48.13,71437.57,0.0,-0.99006,1e-05,1.25783]
[1780334398179,48.13,71441.11,0.0,-0.99002,1e-05,1.26244]
[1780334403214,48.13,71441.11,0.0,-0.99002,1e-05,1.26244]
[1780334408249,48.13,71440.84,0.0,-0.99003,1e-05,1.26209]
[1780334410264,48.13,71447.94,0.0,-0.98994,1e-05,1.27137]
[1780334415299,48.13,71449.48,0.0,-0.98993,1e-05,1.27339]
[1780334416305,48.13,71442.04,0.0,-0.99001,1e-05,1.26365]
[1780334418955,48.13,71434.67,0.0,-0.9901,1e-05,1.25407]
[1780334423354,48.13,71437.72,0.0,-0.99006,1e-05,1.25803]
[1780334427382,48.13,71431.58,0.0,-0.99013,1e-05,1.25007]
[1780334432418,48.13,71432.39,0.0,-0.99014,1e-05,1.24936]
[1780334437456,48.13,71437.11,0.0,-0.99008,1e-05,1.25548]
[1780334439097,48.13,71447.45,0.0,-0.98996,1e-05,1.26896]
[1780334442494,48.13,71453.89,0.0,-0.98989,1e-05,1.27741]
[1780334444504,48.13,71446.44,0.0,-0.98997,1e-05,1.26763]
[1780334445511,48.13,71444.24,0.0,-0.99,1e-05,1.26476]
[1780334450544,48.13,71441.81,0.0,-0.99003,1e-05,1.26159]
[1780334455580,48.13,71445.06,0.0,-0.98999,1e-05,1.26583]
[1780334460614,48.13,71446.85,0.0,-0.98997,1e-05,1.26817]
[1780334465648,48.13,71448.87,0.0,-0.98995,1e-05,1.27082]
[1780334470686,48.13,71446.22,0.0,-0.98998,1e-05,1.26735]
[1780334473707,48.13,71439.53,0.0,-0.99006,1e-05,1.25862]
[1780334474715,48.13,71437.6,0.0,-0.99008,1e-05,1.25611]
[1780334477744,48.13,71442.68,0.0,-0.99002,1e-05,1.26272]
[1780334478751,48.13,71444.61,0.0,-0.99,1e-05,1.26524]
[1780334481771,48.13,71449.76,0.0,-0.98994,1e-05,1.27198]
[1780334484792,48.13,71462.25,0.0,-0.98979,1e-05,1.28845]
[1780334485800,48.13,71469.06,0.0,-0.98971,1e-05,1.29751]
[1780334486807,48.13,71469.87,0.0,-0.9897,1e-05,1.29859]
[1780334490837,48.13,71478.58,0.0,-0.98959,1e-05,1.31025]
[1780334491842,48.13,71481.93,0.0,-0.98957,1e-05,1.31294]
[1780334495869,48.13,71481.48,0.0,-0.98957,1e-05,1.31233]
[1780334496878,48.13,71476.15,0.0,-0.98964,1e-05,1.30518]
[1780334497884,48.13,71471.83,0.0,-0.98969,1e-05,1.2994]
[1780334498893,48.13,71471.39,0.0,-0.98969,1e-05,1.29881]
[1780334500905,48.13,71463.57,0.0,-0.98979,1e-05,1.28841]
[1780334503925,48.13,71462.78,0.0,-0.9898,1e-05,1.28736]
[1780334508962,48.13,71461.25,0.0,-0.98981,1e-05,1.28534]
[1780334513998,48.13,71460.78,0.0,-0.98982,1e-05,1.28472]
[1780334519032,48.13,71461.73,0.0,-0.98981,1e-05,1.28597]
[1780334522053,48.13,71454.8,0.0,-0.98989,1e-05,1.27683]
[1780334523060,48.13,71449.25,0.0,-0.98996,1e-05,1.26954]
[1780334524069,48.13,71449.9,0.0,-0.98995,1e-05,1.27039]
[1780334528096,48.13,71444.73,0.0,-0.99001,1e-05,1.26363]
[1780334533131,48.13,71445.01,0.0,-0.99,1e-05,1.26399]
[1780334538167,48.13,71447.86,0.0,-0.98997,1e-05,1.26772]
[1780334543202,48.13,71448.03,0.0,-0.98997,1e-05,1.26794]
[1780334548237,48.13,71445.49,0.0,-0.99,1e-05,1.26462]
[1780334553273,48.13,71444.61,0.0,-0.99002,1e-05,1.26171]
[1780334558308,48.13,71447.9,0.0,-0.98998,1e-05,1.266]
[1780334563342,48.13,71450.45,0.0,-0.98995,1e-05,1.26934]
[1780334568380,48.13,71449.01,0.0,-0.98997,1e-05,1.26745]
[1780334573414,48.13,71452.67,0.0,-0.98993,1e-05,1.27225]
[1780334578451,48.13,71452.17,0.0,-0.98993,1e-05,1.27159]
[1780334583485,48.13,71449.16,0.0,-0.98997,1e-05,1.26765]
[1780334588520,48.13,71451.29,0.0,-0.98995,1e-05,1.27044]
[1780334593555,48.13,71448.08,0.0,-0.98998,1e-05,1.26624]
[1780334596576,48.13,71441.62,0.0,-0.99006,1e-05,1.25781]
[1780334601612,48.13,71444.92,0.0,-0.99002,1e-05,1.26211]
[1780334605641,48.13,71451.81,0.0,-0.98994,1e-05,1.27112]
[1780334610675,48.13,71449.29,0.0,-0.98997,1e-05,1.26782]
[1780334615712,48.13,71449.64,0.0,-0.98998,1e-05,1.2665]
[1780334620746,48.13,71448.89,0.0,-0.98999,1e-05,1.26552]
[1780334623400,48.13,71454.69,0.0,-0.98992,1e-05,1.27312]
[1780334625781,48.13,71461.32,0.0,-0.98984,1e-05,1.28185]
[1780334626787,48.13,71466.49,0.0,-0.98978,1e-05,1.2887]
[1780334630816,48.13,71476.59,0.0,-0.98966,1e-05,1.30215]
[1780334635851,48.13,71472.79,0.0,-0.9897,1e-05,1.29707]
[1780334640886,48.13,71468.98,0.0,-0.98975,1e-05,1.292]
[1780334642902,48.13,71462.01,0.0,-0.98983,1e-05,1.28277]
[1780334647935,48.13,71459.42,0.0,-0.98986,1e-05,1.27935]
[1780334652970,48.13,71460.12,0.0,-0.98985,1e-05,1.28027]
[1780334658007,48.13,71462.06,0.0,-0.98983,1e-05,1.28283]
[1780334663044,48.13,71460.81,0.0,-0.98985,1e-05,1.28118]
[1780334668079,48.13,71462.03,0.0,-0.98983,1e-05,1.28279]
[1780334671101,48.13,71466.62,0.0,-0.98979,1e-05,1.28708]
[1780334674122,48.13,71473.54,0.0,-0.98971,1e-05,1.29627]
[1780334676135,48.13,71471.8,0.0,-0.98973,1e-05,1.29395]
[1780334681176,48.13,71470.67,0.0,-0.98974,1e-05,1.29245]
[1780334683190,48.13,71459.92,0.0,-0.98987,1e-05,1.27822]
[1780334684197,48.13,71457.62,0.0,-0.9899,1e-05,1.27519]
[1780334689232,48.13,71458.1,0.0,-0.98989,1e-05,1.27582]
[1780334694266,48.13,71454.0,0.0,-0.98994,1e-05,1.27044]
[1780334699303,48.13,71452.85,0.0,-0.98995,1e-05,1.26893]
[1780334704338,48.13,71444.08,0.0,-0.99006,1e-05,1.25748]
[1780334705347,48.13,71437.21,0.0,-0.99014,1e-05,1.24857]
[1780334706354,48.13,71439.85,0.0,-0.99011,1e-05,1.25199]
[1780334711388,48.13,71440.94,0.0,-0.99009,1e-05,1.25341]
[1780334715421,48.13,71447.92,0.0,-0.99001,1e-05,1.26249]
[1780334716424,48.13,71452.07,0.0,-0.98996,1e-05,1.26791]
[1780334718438,48.13,71454.17,0.0,-0.98994,1e-05,1.27066]
[1780334723477,48.13,71450.97,0.0,-0.98998,1e-05,1.26647]
[1780334724479,48.13,71445.54,0.0,-0.99004,1e-05,1.25938]
[1780334726495,48.13,71443.86,0.0,-0.99006,1e-05,1.2572]
[1780334731532,48.13,71444.71,0.0,-0.99006,1e-05,1.25654]
[1780334736568,48.13,71432.19,0.0,-0.99021,1e-05,1.24035]
[1780334738582,48.13,71429.91,0.0,-0.99023,1e-05,1.23742]
[1780334741605,48.13,71425.7,0.0,-0.99028,1e-05,1.23202]
[1780334746638,48.13,71437.31,0.0,-0.99015,1e-05,1.24695]
[1780334747645,48.13,71440.86,0.0,-0.99011,1e-05,1.25154]
[1780334752679,48.13,71440.38,0.0,-0.99011,1e-05,1.25092]
[1780334757715,48.13,71438.32,0.0,-0.99014,1e-05,1.24825]
[1780334759729,48.13,71446.57,0.0,-0.99004,1e-05,1.25896]
[1780334761747,48.13,71448.08,0.0,-0.99002,1e-05,1.26093]
[1780334764389,48.13,71463.19,0.0,-0.98985,1e-05,1.28075]
[1780334765772,48.13,71465.0,0.0,-0.98982,1e-05,1.28314]
[1780334770805,48.13,71464.36,0.0,-0.98983,1e-05,1.28229]
[1780334775841,48.13,71464.25,0.0,-0.98983,1e-05,1.28215]
[1780334780885,48.13,71463.09,0.0,-0.98985,1e-05,1.28062]
[1780334781888,48.13,71469.92,0.0,-0.98977,1e-05,1.28966]
[1780334782896,48.13,71473.03,0.0,-0.98973,1e-05,1.29379]
[1780334784531,48.13,71477.47,0.0,-0.98968,1e-05,1.29971]
[1780334787933,48.13,71487.25,0.0,-0.98956,1e-05,1.31283]
[1780334790954,48.13,71493.37,0.0,-0.98948,1e-05,1.32109]
[1780334796993,48.13,71493.26,0.0,-0.9895,1e-05,1.31912]
[1780334802030,48.13,71489.61,0.0,-0.98954,1e-05,1.31419]
[1780334807068,48.13,71490.49,0.0,-0.98953,1e-05,1.31538]
[1780334810088,48.13,71482.91,0.0,-0.98962,1e-05,1.30518]
[1780334815122,48.13,71479.97,0.0,-0.98966,1e-05,1.30125]
[1780334820160,48.13,71479.34,0.0,-0.98967,1e-05,1.3004]
[1780334825194,48.13,71482.76,0.0,-0.98963,1e-05,1.30498]
[1780334830228,48.13,71480.77,0.0,-0.98965,1e-05,1.30232]
[1780334836272,48.13,71484.52,0.0,-0.9896,1e-05,1.30734]
[1780334841306,48.13,71482.61,0.0,-0.98963,1e-05,1.30478]
[1780334842313,48.13,71476.56,0.0,-0.9897,1e-05,1.29669]
[1780334843319,48.13,71472.18,0.0,-0.98975,1e-05,1.29086]
[1780334845333,48.13,71467.3,0.0,-0.98981,1e-05,1.28439]
[1780334850369,48.13,71466.2,0.0,-0.98982,1e-05,1.28294]
[1780334855403,48.13,71462.7,0.0,-0.98988,1e-05,1.27653]
[1780334858425,48.13,71457.14,0.0,-0.98994,1e-05,1.26922]
[1780334860439,48.13,71456.6,0.0,-0.98995,1e-05,1.26852]
[1780334865473,48.13,71457.29,0.0,-0.98994,1e-05,1.26942]
[1780334870508,48.13,71464.06,0.0,-0.98986,1e-05,1.27832]
[1780334875543,48.13,71465.53,0.0,-0.98985,1e-05,1.28026]
[1780334878565,48.13,71471.0,0.0,-0.98978,1e-05,1.2875]
[1780334883599,48.13,71470.28,0.0,-0.98979,1e-05,1.28654]
[1780334886622,48.13,71478.84,0.0,-0.98969,1e-05,1.29793]
[1780334887635,48.13,71478.49,0.0,-0.98969,1e-05,1.29746]
[1780334889650,48.13,71470.6,0.0,-0.98979,1e-05,1.28697]
[1780334891660,48.13,71467.77,0.0,-0.98982,1e-05,1.28322]
[1780334894703,48.13,71459.28,0.0,-0.98992,1e-05,1.27203]
[1780334895702,48.13,71457.27,0.0,-0.98994,1e-05,1.26939]
[1780334900738,48.13,71456.39,0.0,-0.98995,1e-05,1.26824]
[1780334905774,48.13,71458.1,0.0,-0.98993,1e-05,1.27048]
[1780334910808,48.13,71451.94,0.0,-0.99001,1e-05,1.26242]
[1780334911815,48.13,71451.76,0.0,-0.99002,1e-05,1.26042]
[1780334916850,48.13,71452.53,0.0,-0.99001,1e-05,1.26142]
[1780334921885,48.13,71453.03,0.0,-0.99001,1e-05,1.26207]
[1780334926920,48.13,71453.77,0.0,-0.99,1e-05,1.26304]
[1780334931955,48.13,71457.75,0.0,-0.98995,1e-05,1.26825]
[1780334936991,48.13,71457.33,0.0,-0.98996,1e-05,1.2677]
[1780334942027,48.13,71456.76,0.0,-0.98996,1e-05,1.26695]
[1780334947068,48.13,71455.08,0.0,-0.98998,1e-05,1.26475]
[1780334952103,48.13,71453.59,0.0,-0.99,1e-05,1.2628]
[1780334957138,48.13,71453.17,0.0,-0.99,1e-05,1.26226]
[1780334962172,48.13,71452.16,0.0,-0.99002,1e-05,1.26094]
[1780334967207,48.13,71452.4,0.0,-0.99001,1e-05,1.26125]
[1780334972244,48.13,71450.93,0.0,-0.99004,1e-05,1.25757]
[1780334974257,48.13,71458.85,0.0,-0.98995,1e-05,1.26791]
[1780334977279,48.13,71459.07,0.0,-0.98995,1e-05,1.2682]
[1780334982315,48.13,71459.53,0.0,-0.98994,1e-05,1.2688]
[1780334984329,48.13,71469.6,0.0,-0.98982,1e-05,1.28206]
[1780334985336,48.13,71469.11,0.0,-0.98983,1e-05,1.28141]
[1780334990371,48.13,71467.68,0.0,-0.98985,1e-05,1.27952]
[1780334994400,48.13,71500.21,0.0,-0.98946,1e-05,1.32305]
[1780334995412,48.13,71585.68,0.0,-0.98836,1e-05,1.44308]
[1780334996417,48.13,71612.85,0.0,-0.988,1e-05,1.48301]
[1780334997434,48.13,71612.24,0.0,-0.98801,1e-05,1.4821]
[1780334998439,48.13,71622.01,0.0,-0.98787,1e-05,1.49667]
[1780334999439,48.13,71632.97,0.0,-0.98772,1e-05,1.51314]
[1780335001486,48.13,71635.86,0.0,-0.98768,1e-05,1.5175]
[1780335004498,48.13,71652.1,0.0,-0.98745,1e-05,1.54223]
[1780335005520,48.13,71673.93,0.0,-0.98714,1e-05,1.57597]
[1780335006509,48.13,71650.6,0.0,-0.98747,1e-05,1.53993]
[1780335008528,48.13,71624.86,0.0,-0.98783,1e-05,1.50093]
[1780335009533,48.13,71607.72,0.0,-0.98807,1e-05,1.4754]
[1780335010554,48.13,71613.44,0.0,-0.98799,1e-05,1.48388]
[1780335011557,48.13,71633.77,0.0,-0.98771,1e-05,1.51435]
[1780335012558,48.13,71635.21,0.0,-0.98769,1e-05,1.51652]
[1780335013562,48.13,71670.8,0.0,-0.98718,1e-05,1.5711]
[1780335014592,48.13,71679.83,0.0,-0.98705,1e-05,1.58519]
[1780335015595,48.13,71664.77,0.0,-0.98727,1e-05,1.56174]
[1780335016594,48.13,71649.43,0.0,-0.98749,1e-05,1.53815]
[1780335017618,48.13,71640.35,0.0,-0.98762,1e-05,1.52431]
[1780335022642,48.13,71652.95,0.0,-0.98744,1e-05,1.54354]
[1780335023651,48.13,71656.59,0.0,-0.98739,1e-05,1.54912]
[1780335026670,48.13,71662.43,0.0,-0.9873,1e-05,1.55813]
[1780335027676,48.13,71674.03,0.0,-0.98714,1e-05,1.57613]
[1780335029691,48.13,71662.34,0.0,-0.98731,1e-05,1.55799]
[1780335030698,48.13,71630.79,0.0,-0.98775,1e-05,1.50985]
[1780335031712,48.13,71630.25,0.0,-0.98777,1e-05,1.50703]
[1780335032723,48.13,71616.17,0.0,-0.98797,1e-05,1.48596]
[1780335033727,48.13,71606.09,0.0,-0.98811,1e-05,1.47102]
[1780335034734,48.13,71601.57,0.0,-0.98817,1e-05,1.46436]
[1780335035739,48.13,71606.33,0.0,-0.9881,1e-05,1.47138]
[1780335036748,48.13,71611.57,0.0,-0.98803,1e-05,1.47913]
[1780335037755,48.13,71617.31,0.0,-0.98795,1e-05,1.48766]
[1780335038760,48.13,71624.63,0.0,-0.98785,1e-05,1.4986]
[1780335039769,48.13,71624.7,0.0,-0.98785,1e-05,1.4987]
[1780335041785,48.13,71612.52,0.0,-0.98802,1e-05,1.48054]
[1780335042796,48.13,71609.57,0.0,-0.98806,1e-05,1.47617]
[1780335044805,48.13,71601.79,0.0,-0.98816,1e-05,1.46469]
[1780335045811,48.13,71598.9,0.0,-0.9882,1e-05,1.46044]
[1780335047824,48.13,71604.38,0.0,-0.98813,1e-05,1.4685]
[1780335048833,48.13,71606.49,0.0,-0.9881,1e-05,1.47161]
[1780335050849,48.13,71612.88,0.0,-0.98801,1e-05,1.48107]
[1780335051855,48.13,71627.31,0.0,-0.98782,1e-05,1.50261]
[1780335052862,48.13,71639.54,0.0,-0.98764,1e-05,1.52107]
[1780335053870,48.13,71644.89,0.0,-0.98757,1e-05,1.52919]
[1780335054876,48.13,71643.49,0.0,-0.98759,1e-05,1.52706]
[1780335057898,48.13,71639.36,0.0,-0.98765,1e-05,1.52079]
[1780335059913,48.13,71634.14,0.0,-0.98772,1e-05,1.5129]
[1780335062935,48.13,71639.2,0.0,-0.98765,1e-05,1.52055]
[1780335067969,48.13,71639.63,0.0,-0.98764,1e-05,1.5212]
[1780335071998,48.13,71632.57,0.0,-0.98774,1e-05,1.51053]
[1780335074013,48.13,71644.92,0.0,-0.98757,1e-05,1.52924]
[1780335079046,48.13,71642.9,0.0,-0.9876,1e-05,1.52617]
[1780335080052,48.13,71634.55,0.0,-0.98771,1e-05,1.51352]
[1780335083075,48.13,71625.12,0.0,-0.98785,1e-05,1.49933]
[1780335084080,48.13,71616.58,0.0,-0.98796,1e-05,1.48657]
[1780335086778,48.13,71610.36,0.0,-0.98805,1e-05,1.47734]
[1780335092138,48.13,71614.52,0.0,-0.98801,1e-05,1.48153]
[1780335094151,48.13,71620.29,0.0,-0.98793,1e-05,1.49012]
[1780335099190,48.13,71609.95,0.0,-0.98807,1e-05,1.47476]
[1780335100196,48.13,71599.98,0.0,-0.9882,1e-05,1.46007]
[1780335105232,48.13,71597.14,0.0,-0.98824,1e-05,1.4559]
[1780335110265,48.13,71597.46,0.0,-0.98824,1e-05,1.45637]
[1780335113287,48.13,71592.51,0.0,-0.9883,1e-05,1.44913]
[1780335115307,48.13,71586.84,0.0,-0.98838,1e-05,1.44088]
[1780335120337,48.13,71587.4,0.0,-0.98837,1e-05,1.44169]
[1780335122351,48.13,71581.57,0.0,-0.98845,1e-05,1.43324]
[1780335125372,48.13,71576.22,0.0,-0.98852,1e-05,1.42552]
[1780335128397,48.13,71564.01,0.0,-0.98868,1e-05,1.40803]
[1780335129406,48.13,71558.14,0.0,-0.98876,1e-05,1.39968]
[1780335130410,48.13,71538.98,0.0,-0.989,1e-05,1.3727]
[1780335131416,48.13,71528.7,0.0,-0.98913,1e-05,1.3584]
[1780335133431,48.13,71535.74,0.0,-0.98904,1e-05,1.36818]
[1780335136455,48.13,71541.05,0.0,-0.98898,1e-05,1.3756]
[1780335140480,48.13,71528.36,0.0,-0.98914,1e-05,1.35793]
[1780335141513,48.13,71521.29,0.0,-0.98922,1e-05,1.34816]
[1780335142507,48.13,71514.07,0.0,-0.98931,1e-05,1.33825]
[1780335143530,48.13,71505.04,0.0,-0.98943,1e-05,1.32594]
[1780335144527,48.13,71500.84,0.0,-0.98948,1e-05,1.32024]
[1780335147551,48.13,71498.27,0.0,-0.98951,1e-05,1.31676]
[1780335152582,48.13,71500.09,0.0,-0.9895,1e-05,1.3174]
[1780335157622,48.13,71499.98,0.0,-0.9895,1e-05,1.31725]
[1780335158625,48.13,71505.4,0.0,-0.98944,1e-05,1.32459]
[1780335159632,48.13,71507.0,0.0,-0.98942,1e-05,1.32676]
[1780335164668,48.13,71503.44,0.0,-0.98946,1e-05,1.32193]
[1780335166682,48.13,71497.92,0.0,-0.98953,1e-05,1.31446]
[1780335167688,48.13,71483.68,0.0,-0.9897,1e-05,1.29536]
[1780335168694,48.13,71479.24,0.0,-0.98975,1e-05,1.28945]
[1780335169705,48.13,71479.56,0.0,-0.98975,1e-05,1.28987]
[1780335171720,48.13,71471.05,0.0,-0.98985,1e-05,1.2786]
[1780335172724,48.13,71462.32,0.0,-0.98995,1e-05,1.26712]
[1780335173731,48.13,71465.36,0.0,-0.98992,1e-05,1.27111]
[1780335178766,48.13,71470.66,0.0,-0.98985,1e-05,1.27809]
[1780335182796,48.13,71478.22,0.0,-0.98976,1e-05,1.28809]
[1780335187834,48.13,71473.26,0.0,-0.98982,1e-05,1.28152]
[1780335189850,48.13,71472.95,0.0,-0.98983,1e-05,1.28111]
[1780335192866,48.13,71466.88,0.0,-0.9899,1e-05,1.27311]
[1780335195886,48.13,71459.71,0.0,-0.98998,1e-05,1.26371]
[1780335196899,48.13,71451.34,0.0,-0.99008,1e-05,1.2528]
[1780335197904,48.13,71448.47,0.0,-0.99011,1e-05,1.24908]
[1780335201932,48.13,71456.75,0.0,-0.99002,1e-05,1.25984]
[1780335202938,48.13,71459.72,0.0,-0.98998,1e-05,1.26372]
[1780335207975,48.13,71458.05,0.0,-0.99,1e-05,1.26154]
[1780335213009,48.13,71454.89,0.0,-0.99005,1e-05,1.25565]
[1780335218057,48.13,71457.8,0.0,-0.99002,1e-05,1.25944]
[1780335220069,48.13,71464.77,0.0,-0.98994,1e-05,1.26855]
[1780335221077,48.13,71476.79,0.0,-0.98979,1e-05,1.2844]
[1780335222083,48.13,71477.13,0.0,-0.98979,1e-05,1.28485]
[1780335227120,48.13,71475.06,0.0,-0.98982,1e-05,1.28211]
[1780335232154,48.13,71475.48,0.0,-0.98981,1e-05,1.28266]
[1780335236183,48.13,71466.79,0.0,-0.98991,1e-05,1.27121]
[1780335241218,48.13,71467.05,0.0,-0.98991,1e-05,1.27155]
[1780335244239,48.13,71460.44,0.0,-0.98999,1e-05,1.26288]
[1780335246254,48.13,71452.54,0.0,-0.99008,1e-05,1.25259]
[1780335251289,48.13,71453.28,0.0,-0.99007,1e-05,1.25355]
[1780335255317,48.13,71459.41,0.0,-0.99,1e-05,1.26154]
[1780335260352,48.13,71458.74,0.0,-0.99001,1e-05,1.26066]
[1780335262365,48.13,71460.68,0.0,-0.98998,1e-05,1.2632]
[1780335268077,48.13,71460.07,0.0,-0.98999,1e-05,1.2624]
[1780335270421,48.13,71465.38,0.0,-0.98993,1e-05,1.26935]
[1780335271430,48.13,71470.58,0.0,-0.98988,1e-05,1.2744]
[1780335274449,48.13,71476.36,0.0,-0.98981,1e-05,1.28203]
[1780335278147,48.13,71481.12,0.0,-0.98976,1e-05,1.28834]
[1780335283511,48.13,71481.03,0.0,-0.98976,1e-05,1.28823]
[1780335285526,48.13,71470.98,0.0,-0.98988,1e-05,1.27493]
[1780335290563,48.13,71471.13,0.0,-0.98988,1e-05,1.27513]
[1780335295596,48.13,71467.65,0.0,-0.98992,1e-05,1.27055]
[1780335299627,48.13,71462.65,0.0,-0.98998,1e-05,1.264]
[1780335301639,48.13,71455.78,0.0,-0.99006,1e-05,1.25504]
[1780335303653,48.13,71468.25,0.0,-0.98991,1e-05,1.27134]
[1780335308692,48.13,71470.29,0.0,-0.98989,1e-05,1.27402]
[1780335310706,48.13,71461.96,0.0,-0.98998,1e-05,1.2631]
[1780335311716,48.13,71459.97,0.0,-0.99001,1e-05,1.2605]
[1780335312720,48.13,71454.92,0.0,-0.99007,1e-05,1.25392]
[1780335317754,48.13,71455.05,0.0,-0.99006,1e-05,1.25409]
[1780335320776,48.13,71461.2,0.0,-0.98999,1e-05,1.2621]
[1780335325811,48.13,71461.31,0.0,-0.98999,1e-05,1.26225]
[1780335330846,48.13,71459.01,0.0,-0.99002,1e-05,1.25924]
[1780335335883,48.13,71455.48,0.0,-0.99007,1e-05,1.25288]
[1780335340919,48.13,71453.98,0.0,-0.99009,1e-05,1.25093]
[1780335345953,48.13,71450.97,0.0,-0.99013,1e-05,1.24703]
[1780335350987,48.13,71461.78,0.0,-0.99,1e-05,1.26108]
[1780335351994,48.13,71461.49,0.0,-0.99,1e-05,1.26071]
[1780335357033,48.13,71458.66,0.0,-0.99004,1e-05,1.25702]
[1780335362071,48.13,71466.37,0.0,-0.98995,1e-05,1.26709]
[1780335363076,48.13,71468.22,0.0,-0.98992,1e-05,1.26952]
[1780335364084,48.13,71479.18,0.0,-0.98979,1e-05,1.28397]
[1780335365091,48.13,71481.32,0.0,-0.98977,1e-05,1.28681]
[1780335370151,48.13,71481.13,0.0,-0.98977,1e-05,1.28656]
[1780335373156,48.13,71478.72,0.0,-0.9898,1e-05,1.28336]
[1780335378190,48.13,71479.05,0.0,-0.9898,1e-05,1.2838]
[1780335383224,48.13,71482.96,0.0,-0.98975,1e-05,1.28899]
[1780335385239,48.13,71488.65,0.0,-0.98968,1e-05,1.29657]
[1780335390276,48.13,71487.68,0.0,-0.98969,1e-05,1.29527]
[1780335395317,48.13,71488.95,0.0,-0.98969,1e-05,1.29516]
[1780335397331,48.13,71496.38,0.0,-0.9896,1e-05,1.30511]
[1780335398340,48.13,71505.34,0.0,-0.98949,1e-05,1.31718]
[1780335399345,48.13,71506.71,0.0,-0.98948,1e-05,1.31903]
[1780335404390,48.13,71504.14,0.0,-0.98951,1e-05,1.31556]
[1780335409418,48.13,71503.26,0.0,-0.98952,1e-05,1.31437]
[1780335414452,48.13,71506.85,0.0,-0.98947,1e-05,1.31922]
[1780335419489,48.13,71502.68,0.0,-0.98952,1e-05,1.31359]
[1780335422511,48.13,71508.44,0.0,-0.98945,1e-05,1.32138]
[1780335424523,48.13,71517.66,0.0,-0.98934,1e-05,1.33393]
[1780335428224,48.13,71526.17,0.0,-0.98924,1e-05,1.3456]
[1780335432588,48.13,71523.95,0.0,-0.98926,1e-05,1.34255]
[1780335438301,48.13,71524.68,0.0,-0.98925,1e-05,1.34355]
[1780335443664,48.13,71534.01,0.0,-0.98914,1e-05,1.35642]
[1780335449708,48.13,71532.85,0.0,-0.98915,1e-05,1.35482]
[1780335454742,48.13,71533.9,0.0,-0.98915,1e-05,1.3544]
[1780335459778,48.13,71532.58,0.0,-0.98917,1e-05,1.35258]
[1780335462799,48.13,71524.95,0.0,-0.98926,1e-05,1.34207]
[1780335467838,48.13,71515.67,0.0,-0.98938,1e-05,1.32937]
[1780335468845,48.13,71514.65,0.0,-0.98939,1e-05,1.32798]
[1780335473880,48.13,71514.1,0.0,-0.9894,1e-05,1.32723]
[1780335478915,48.13,71517.71,0.0,-0.98935,1e-05,1.33215]
[1780335483950,48.13,71517.32,0.0,-0.98936,1e-05,1.33162]
[1780335488985,48.13,71514.46,0.0,-0.98939,1e-05,1.32772]
[1780335490998,48.13,71520.05,0.0,-0.98933,1e-05,1.33535]
[1780335493014,48.13,71520.8,0.0,-0.98932,1e-05,1.33638]
[1780335498048,48.13,71521.03,0.0,-0.98931,1e-05,1.33669]
[1780335503085,48.13,71523.6,0.0,-0.98928,1e-05,1.34021]
[1780335507113,48.13,71511.57,0.0,-0.98943,1e-05,1.32379]
[1780335508119,48.13,71507.15,0.0,-0.98948,1e-05,1.3178]
[1780335511140,48.13,71514.89,0.0,-0.9894,1e-05,1.32647]
[1780335512149,48.13,71514.42,0.0,-0.98941,1e-05,1.32583]
[1780335517188,48.13,71510.65,0.0,-0.98946,1e-05,1.32071]
[1780335519199,48.13,71509.23,0.0,-0.98947,1e-05,1.31878]
[1780335521214,48.13,71505.84,0.0,-0.98951,1e-05,1.3142]
[1780335526249,48.13,71507.47,0.0,-0.98949,1e-05,1.3164]
[1780335531284,48.13,71502.53,0.0,-0.98955,1e-05,1.30973]
[1780335536321,48.13,71502.46,0.0,-0.98956,1e-05,1.30964]
[1780335537326,48.13,71494.71,0.0,-0.98965,1e-05,1.29923]
[1780335538333,48.13,71489.63,0.0,-0.98971,1e-05,1.29245]
[1780335539340,48.13,71489.6,0.0,-0.98971,1e-05,1.29241]
[1780335544375,48.13,71490.73,0.0,-0.9897,1e-05,1.29392]
[1780335545392,48.13,71484.63,0.0,-0.98977,1e-05,1.2858]
[1780335546388,48.13,71475.61,0.0,-0.98988,1e-05,1.27388]
[1780335547396,48.13,71464.3,0.0,-0.99001,1e-05,1.25905]
[1780335548403,48.13,71459.69,0.0,-0.99006,1e-05,1.25305]
[1780335549410,48.13,71453.82,0.0,-0.99013,1e-05,1.24543]
[1780335550416,48.13,71459.86,0.0,-0.99006,1e-05,1.25327]
[1780335551427,48.13,71462.95,0.0,-0.99003,1e-05,1.25729]
[1780335555472,48.13,71467.93,0.0,-0.98997,1e-05,1.26379]
[1780335557474,48.13,71479.81,0.0,-0.98983,1e-05,1.27942]
[1780335558480,48.13,71486.77,0.0,-0.98974,1e-05,1.28864]
[1780335559486,48.13,71487.75,0.0,-0.98973,1e-05,1.28995]
[1780335564521,48.13,71489.53,0.0,-0.98971,1e-05,1.29232]
[1780335569561,48.13,71491.26,0.0,-0.98969,1e-05,1.29462]
[1780335574593,48.13,71492.97,0.0,-0.98968,1e-05,1.2951]
[1780335579630,48.13,71493.91,0.0,-0.98967,1e-05,1.29635]
[1780335584665,48.13,71494.47,0.0,-0.98967,1e-05,1.2971]
[1780335589700,48.13,71496.42,0.0,-0.98964,1e-05,1.29971]
[1780335594736,48.13,71496.1,0.0,-0.98965,1e-05,1.29928]
[1780335599773,48.13,71496.8,0.0,-0.98964,1e-05,1.30022]
[1780335605814,48.13,71497.24,0.0,-0.98963,1e-05,1.30081]
[1780335610850,48.13,71497.95,0.0,-0.98962,1e-05,1.30176]
[1780335615885,48.13,71497.35,0.0,-0.98963,1e-05,1.30095]
[1780335620919,48.13,71499.51,0.0,-0.98961,1e-05,1.30385]
[1780335625955,48.13,71499.97,0.0,-0.9896,1e-05,1.30447]
[1780335630991,48.13,71504.78,0.0,-0.98954,1e-05,1.31094]
[1780335635045,48.13,71510.29,0.0,-0.98949,1e-05,1.31594]
[1780335637059,48.13,71515.99,0.0,-0.98943,1e-05,1.32345]
[1780335641085,48.12,71516.64,0.0,-0.98943,1e-05,1.32342]
[1780335642100,48.12,71501.62,0.0,-0.98961,1e-05,1.30292]
[1780335643100,48.12,71498.5,0.0,-0.98965,1e-05,1.29855]
[1780335647147,48.11,71492.59,0.0,-0.98973,1e-05,1.28993]
[1780335648138,48.11,71480.4,0.0,-0.98988,1e-05,1.27361]
[1780335649146,48.11,71481.47,0.0,-0.98986,1e-05,1.27488]
[1780335652189,48.11,71488.01,0.0,-0.98979,1e-05,1.28339]
[1780335654191,48.11,71491.86,0.0,-0.98974,1e-05,1.2885]
[1780335655212,48.11,71511.43,0.0,-0.98951,1e-05,1.31475]
[1780335656202,48.11,71511.43,0.0,-0.98951,1e-05,1.31475]
[1780335657209,48.11,71512.11,0.0,-0.9895,1e-05,1.31567]
[1780335662244,48.11,71512.9,0.0,-0.98949,1e-05,1.31674]
[1780335664259,48.11,71504.36,0.0,-0.98959,1e-05,1.30521]
[1780335665266,48.11,71496.37,0.0,-0.98969,1e-05,1.29451]
[1780335666274,48.11,71496.37,0.0,-0.98969,1e-05,1.29451]
[1780335671308,48.11,71493.48,0.0,-0.98972,1e-05,1.29066]
[1780335674328,48.11,71485.41,0.0,-0.98982,1e-05,1.27994]
[1780335675336,48.11,71485.41,0.0,-0.98982,1e-05,1.27994]
[1780335680372,48.11,71485.39,0.0,-0.98982,1e-05,1.27992]
[1780335685406,48.11,71485.09,0.0,-0.98982,1e-05,1.27952]
[1780335690441,48.11,71484.38,0.0,-0.98983,1e-05,1.27858]
[1780335694469,48.11,71469.63,0.0,-0.99002,1e-05,1.25742]
[1780335695477,48.11,71469.63,0.0,-0.99002,1e-05,1.25742]
[1780335696483,48.11,71468.72,0.0,-0.99003,1e-05,1.25624]
[1780335698499,48.11,71476.75,0.0,-0.98994,1e-05,1.26674]
[1780335700511,48.11,71485.58,0.0,-0.98983,1e-05,1.27837]
[1780335701517,48.11,71483.72,0.0,-0.98985,1e-05,1.27591]
[1780335703530,48.11,71488.85,0.0,-0.98979,1e-05,1.2827]
[1780335705546,48.11,71496.72,0.0,-0.9897,1e-05,1.29317]
[1780335706553,48.11,71496.83,0.0,-0.9897,1e-05,1.29331]
[1780335711589,48.11,71492.53,0.0,-0.98975,1e-05,1.28759]
[1780335713603,48.11,71484.5,0.0,-0.98984,1e-05,1.27694]
[1780335714610,48.11,71482.47,0.0,-0.98987,1e-05,1.27426]
[1780335716623,48.11,71479.92,0.0,-0.9899,1e-05,1.2709]
[1780335720653,48.11,71485.52,0.0,-0.98983,1e-05,1.27829]
[1780335725688,48.11,71487.01,0.0,-0.98981,1e-05,1.28026]
[1780335729717,48.11,71480.32,0.0,-0.98989,1e-05,1.27143]
[1780335734752,48.11,71481.16,0.0,-0.98988,1e-05,1.27254]
[1780335739786,48.11,71488.92,0.0,-0.98979,1e-05,1.28279]
[1780335744820,48.11,71484.02,0.0,-0.98985,1e-05,1.27631]
[1780335748849,48.11,71480.04,0.0,-0.9899,1e-05,1.27106]
[1780335753883,48.11,71482.19,0.0,-0.98988,1e-05,1.2721]
[1780335758918,48.11,71483.16,0.0,-0.98987,1e-05,1.27338]
[1780335763959,48.11,71482.79,0.0,-0.98988,1e-05,1.27289]
[1780335768996,48.11,71484.95,0.0,-0.98985,1e-05,1.27574]
[1780335774027,48.11,71482.25,0.0,-0.98988,1e-05,1.27218]
[1780335779065,48.11,71487.36,0.0,-0.98982,1e-05,1.27893]
[1780335780078,48.11,71494.57,0.0,-0.98974,1e-05,1.28849]
[1780335781104,48.11,71501.14,0.0,-0.98966,1e-05,1.29726]
[1780335782103,48.11,71507.69,0.0,-0.98958,1e-05,1.30605]
[1780335784123,48.11,71508.44,0.0,-0.98957,1e-05,1.30706]
[1780335789148,48.11,71507.85,0.0,-0.98958,1e-05,1.30626]
[1780335793176,48.11,71502.39,0.0,-0.98964,1e-05,1.29893]
[1780335794182,48.11,71500.82,0.0,-0.98966,1e-05,1.29683]
[1780335799220,48.11,71503.14,0.0,-0.98963,1e-05,1.29994]
[1780335803248,48.11,71496.48,0.0,-0.98971,1e-05,1.29104]
[1780335808297,48.11,71501.91,0.0,-0.98965,1e-05,1.29829]
[1780335809307,48.11,71559.96,0.0,-0.98893,1e-05,1.3779]
[1780335810315,48.11,71628.38,0.0,-0.98802,1e-05,1.47671]
[1780335811329,48.11,71648.92,0.0,-0.98775,1e-05,1.50543]
[1780335813362,48.11,71637.6,0.0,-0.98791,1e-05,1.48845]
[1780335815358,48.07,71616.11,0.0,-0.98825,1e-05,1.45113]
[1780335817372,48.07,71621.89,0.0,-0.98818,1e-05,1.45915]
[1780335818407,48.07,71630.54,0.0,-0.98806,1e-05,1.47192]
[1780335819405,48.07,71630.41,0.0,-0.98807,1e-05,1.47173]
[1780335820416,48.07,71624.39,0.0,-0.98815,1e-05,1.46283]
[1780335821416,48.07,71614.44,0.0,-0.98828,1e-05,1.44822]
[1780335824440,48.07,71598.27,0.0,-0.9885,1e-05,1.42473]
[1780335825448,48.07,71592.32,0.0,-0.98858,1e-05,1.41616]
[1780335826463,48.07,71601.04,0.0,-0.98846,1e-05,1.42873]
[1780335831504,48.07,71598.75,0.0,-0.98849,1e-05,1.42542]
[1780335833519,48.07,71592.29,0.0,-0.98858,1e-05,1.41611]
[1780335834528,48.07,71585.57,0.0,-0.98866,1e-05,1.40649]
[1780335835534,48.07,71580.31,0.0,-0.98873,1e-05,1.39899]
[1780335839561,48.07,71587.52,0.0,-0.98864,1e-05,1.40927]
[1780335844598,48.07,71580.94,0.0,-0.98872,1e-05,1.39988]
[1780335847619,48.07,71586.21,0.0,-0.98866,1e-05,1.4074]
[1780335850669,48.07,71593.16,0.0,-0.98856,1e-05,1.41736]
[1780335851653,48.07,71593.25,0.0,-0.98856,1e-05,1.41749]
[1780335852659,48.07,71605.03,0.0,-0.98841,1e-05,1.43451]
[1780335854679,48.07,71622.98,0.0,-0.98817,1e-05,1.46076]
[1780335858702,48.07,71617.13,0.0,-0.98825,1e-05,1.45216]
[1780335859710,48.07,71611.54,0.0,-0.98832,1e-05,1.44399]
[1780335863739,48.07,71618.39,0.0,-0.98823,1e-05,1.45401]
[1780335865750,48.07,71628.54,0.0,-0.98809,1e-05,1.46896]
[1780335870788,48.07,71631.23,0.0,-0.98805,1e-05,1.47295]
[1780335873811,48.07,71624.71,0.0,-0.98816,1e-05,1.46134]
[1780335877838,48.07,71633.21,0.0,-0.98804,1e-05,1.4739]
[1780335882876,48.07,71628.38,0.0,-0.98811,1e-05,1.46675]
[1780335884924,48.07,71613.5,0.0,-0.98831,1e-05,1.44489]
[1780335885902,48.07,71613.5,0.0,-0.98831,1e-05,1.44489]
[1780335886909,48.07,71608.6,0.0,-0.98838,1e-05,1.43775]
[1780335889931,48.07,71614.53,0.0,-0.9883,1e-05,1.4464]
[1780335890947,48.07,71624.16,0.0,-0.98817,1e-05,1.46053]
[1780335891952,48.07,71625.28,0.0,-0.98815,1e-05,1.46218]
[1780335896989,48.07,71624.38,0.0,-0.98816,1e-05,1.46085]
[1780335900028,48.07,71627.59,0.0,-0.98812,1e-05,1.46558]
[1780335902039,48.07,71635.66,0.0,-0.98801,1e-05,1.47754]
[1780335904056,48.07,71646.05,0.0,-0.98787,1e-05,1.49305]
[1780335905059,48.07,71640.1,0.0,-0.98795,1e-05,1.48415]
[1780335906068,48.07,71640.28,0.0,-0.98795,1e-05,1.48442]
[1780335907075,48.07,71640.31,0.0,-0.98794,1e-05,1.48447]
[1780335909091,48.07,71647.55,0.0,-0.98784,1e-05,1.4953]
[1780335910103,48.07,71648.47,0.0,-0.98783,1e-05,1.49668]
[1780335912115,48.07,71638.14,0.0,-0.98797,1e-05,1.48123]
[1780335913132,48.07,71637.98,0.0,-0.98798,1e-05,1.48099]
[1780335914135,48.07,71615.37,0.0,-0.98828,1e-05,1.44763]
[1780335915144,48.07,71615.37,0.0,-0.98828,1e-05,1.44763]
[1780335916146,48.07,71608.8,0.0,-0.98837,1e-05,1.43804]
[1780335917155,48.07,71608.8,0.0,-0.98837,1e-05,1.43804]
[1780335918164,48.07,71615.59,0.0,-0.98828,1e-05,1.44795]
[1780335919170,48.07,71615.59,0.0,-0.98828,1e-05,1.44795]
[1780335920176,48.07,71621.55,0.0,-0.9882,1e-05,1.45669]
[1780335921815,48.07,71623.88,0.0,-0.98817,1e-05,1.46011]
[1780335925211,48.07,71616.11,0.0,-0.98827,1e-05,1.44871]
[1780335926218,48.07,71614.88,0.0,-0.98829,1e-05,1.44691]
[1780335928231,48.07,71606.62,0.0,-0.9884,1e-05,1.43487]
[1780335929238,48.07,71598.37,0.0,-0.98851,1e-05,1.42293]
[1780335930245,48.07,71597.78,0.0,-0.98852,1e-05,1.42208]
[1780335931888,48.07,71590.36,0.0,-0.98863,1e-05,1.40949]
[1780335933268,48.07,71580.69,0.0,-0.98876,1e-05,1.3957]
[1780335934276,48.07,71577.28,0.0,-0.9888,1e-05,1.39087]
[1780335937296,48.07,71570.99,0.0,-0.98888,1e-05,1.38198]
[1780335942330,48.07,71570.57,0.0,-0.98889,1e-05,1.38139]
[1780335947367,48.07,71572.06,0.0,-0.98887,1e-05,1.38349]
[1780335952402,48.07,71571.19,0.0,-0.98888,1e-05,1.38226]
[1780335956430,48.07,71566.02,0.0,-0.98895,1e-05,1.37499]
[1780335962101,48.07,71566.5,0.0,-0.98894,1e-05,1.37566]
[1780335964487,48.07,71570.86,0.0,-0.98888,1e-05,1.38179]
[1780335969523,48.07,71573.51,0.0,-0.98885,1e-05,1.38553]
[1780335974556,48.07,71573.08,0.0,-0.98886,1e-05,1.38493]
[1780335979590,48.07,71573.97,0.0,-0.98884,1e-05,1.38618]
[1780335984626,48.07,71574.19,0.0,-0.98884,1e-05,1.38649]
[1780335988654,48.07,71583.53,0.0,-0.98872,1e-05,1.39974]
[1780335993690,48.07,71580.56,0.0,-0.98877,1e-05,1.39361]
[1780335998724,48.07,71582.62,0.0,-0.98875,1e-05,1.39653]
[1780336003764,48.07,71583.07,0.0,-0.98874,1e-05,1.39717]
[1780336004771,48.07,71591.39,0.0,-0.98863,1e-05,1.40905]
[1780336007792,48.07,71597.05,0.0,-0.98856,1e-05,1.41717]
[1780336008799,48.07,71602.09,0.0,-0.98849,1e-05,1.42443]
[1780336009806,48.07,71613.68,0.0,-0.98834,1e-05,1.44125]
[1780336014844,48.07,71612.9,0.0,-0.98835,1e-05,1.44011]
[1780336016859,48.07,71619.74,0.0,-0.98826,1e-05,1.4501]
[1780336017864,48.07,71646.94,0.0,-0.98788,1e-05,1.49038]
[1780336018874,48.07,71652.23,0.0,-0.98781,1e-05,1.49832]
[1780336021892,48.07,71643.32,0.0,-0.98793,1e-05,1.48497]
[1780336024914,48.07,71629.0,0.0,-0.98813,1e-05,1.46372]
[1780336025921,48.07,71623.08,0.0,-0.98821,1e-05,1.455]
[1780336030958,48.07,71621.61,0.0,-0.98823,1e-05,1.45284]
[1780336035998,48.07,71629.26,0.0,-0.98813,1e-05,1.4641]
[1780336039014,48.07,71623.34,0.0,-0.98821,1e-05,1.45538]
[1780336044052,48.07,71617.18,0.0,-0.98829,1e-05,1.44636]
[1780336046065,48.07,71623.14,0.0,-0.98821,1e-05,1.45509]
[1780336049086,48.07,71613.82,0.0,-0.98834,1e-05,1.44145]
[1780336054120,48.07,71611.49,0.0,-0.98838,1e-05,1.43611]
[1780336059155,48.07,71615.2,0.0,-0.98833,1e-05,1.44151]
[1780336064190,48.07,71614.06,0.0,-0.98835,1e-05,1.43985]
[1780336068218,48.07,71608.16,0.0,-0.98843,1e-05,1.43127]
[1780336070233,48.07,71602.07,0.0,-0.98851,1e-05,1.42246]
[1780336075273,48.07,71599.53,0.0,-0.98854,1e-05,1.4188]
[1780336078303,48.07,71593.89,0.0,-0.98862,1e-05,1.4107]
[1780336082322,48.07,71590.3,0.0,-0.98866,1e-05,1.40556]
[1780336084336,48.07,71597.07,0.0,-0.98857,1e-05,1.41526]
[1780336086350,48.07,71598.04,0.0,-0.98856,1e-05,1.41666]
[1780336091386,48.07,71599.4,0.0,-0.98854,1e-05,1.41862]
[1780336097426,48.07,71599.53,0.0,-0.98854,1e-05,1.4188]
[1780336099077,48.07,71605.55,0.0,-0.98846,1e-05,1.42749]
[1780336101455,48.07,71608.03,0.0,-0.98843,1e-05,1.43108]
[1780336105482,48.07,71599.21,0.0,-0.98855,1e-05,1.41834]
[1780336106491,48.07,71596.02,0.0,-0.98859,1e-05,1.41376]
[1780336112531,48.07,71594.87,0.0,-0.98862,1e-05,1.41018]
[1780336117567,48.07,71594.87,0.0,-0.98862,1e-05,1.41018]
[1780336122603,48.07,71596.09,0.0,-0.9886,1e-05,1.41193]
[1780336127638,48.07,71592.85,0.0,-0.98864,1e-05,1.40729]
[1780336132673,48.07,71598.78,0.0,-0.98857,1e-05,1.41579]
[1780336138350,48.07,71601.55,0.0,-0.98853,1e-05,1.41978]
[1780336142749,48.07,71608.35,0.0,-0.98844,1e-05,1.4296]
[1780336143752,48.07,71615.74,0.0,-0.98834,1e-05,1.44034]
[1780336146773,48.07,71611.14,0.0,-0.9884,1e-05,1.43365]
[1780336151808,48.07,71612.73,0.0,-0.98838,1e-05,1.43596]
[1780336156844,48.07,71613.27,0.0,-0.98837,1e-05,1.43675]
[1780336161880,48.07,71614.53,0.0,-0.98836,1e-05,1.43858]
[1780336166914,48.07,71620.57,0.0,-0.98828,1e-05,1.44739]
[1780336168926,48.07,71627.07,0.0,-0.98819,1e-05,1.45693]
[1780336173961,48.07,71631.76,0.0,-0.98814,1e-05,1.46187]
[1780336178996,48.07,71633.95,0.0,-0.98811,1e-05,1.4651]
[1780336184032,48.07,71635.34,0.0,-0.98809,1e-05,1.46715]
[1780336189067,48.07,71641.45,0.0,-0.98801,1e-05,1.47621]
[1780336192089,48.07,71652.75,0.0,-0.98785,1e-05,1.49309]
[1780336197129,48.07,71654.3,0.0,-0.98783,1e-05,1.49541]
[1780336202165,48.07,71650.67,0.0,-0.98788,1e-05,1.48997]
[1780336204179,48.07,71644.1,0.0,-0.98797,1e-05,1.48016]
[1780336205187,48.07,71636.58,0.0,-0.98807,1e-05,1.46899]
[1780336207201,48.07,71642.11,0.0,-0.988,1e-05,1.4772]
[1780336212237,48.07,71650.93,0.0,-0.98788,1e-05,1.49036]
[1780336215258,48.07,71656.3,0.0,-0.9878,1e-05,1.49842]
[1780336220295,48.07,71651.45,0.0,-0.98787,1e-05,1.49114]
[1780336225329,48.07,71653.82,0.0,-0.98784,1e-05,1.49469]
[1780336230363,48.07,71655.28,0.0,-0.98782,1e-05,1.49689]
[1780336233385,48.07,71664.58,0.0,-0.9877,1e-05,1.5089]
[1780336234394,48.07,71670.69,0.0,-0.98762,1e-05,1.51816]
[1780336235397,48.07,71675.7,0.0,-0.98755,1e-05,1.5258]
[1780336238418,48.07,71676.01,0.0,-0.98754,1e-05,1.52627]
[1780336243465,48.07,71684.49,0.0,-0.98742,1e-05,1.53926]
[1780336244470,48.07,71687.77,0.0,-0.98737,1e-05,1.54431]
[1780336247494,48.07,71682.64,0.0,-0.98745,1e-05,1.53642]
[1780336249512,48.07,71680.24,0.0,-0.98748,1e-05,1.53274]
[1780336252533,48.07,71689.26,0.0,-0.98735,1e-05,1.5466]
[1780336253542,48.07,71689.83,0.0,-0.98734,1e-05,1.54748]
[1780336259224,48.07,71694.36,0.0,-0.98728,1e-05,1.55449]
[1780336261597,48.07,71702.48,0.0,-0.98716,1e-05,1.5671]
[1780336262602,48.07,71700.59,0.0,-0.98719,1e-05,1.56416]
[1780336264624,48.07,71693.97,0.0,-0.98728,1e-05,1.55388]
[1780336265625,48.07,71675.69,0.0,-0.98755,1e-05,1.52578]
[1780336266631,48.07,71675.28,0.0,-0.98755,1e-05,1.52515]
[1780336267704,48.07,71682.55,0.0,-0.98745,1e-05,1.53628]
[1780336269309,48.07,71688.79,0.0,-0.98736,1e-05,1.54588]
[1780336274713,48.07,71691.47,0.0,-0.98732,1e-05,1.55001]
[1780336279746,48.07,71692.64,0.0,-0.9873,1e-05,1.55182]
[1780336284784,48.07,71691.93,0.0,-0.98731,1e-05,1.55073]
[1780336285789,48.07,71680.56,0.0,-0.98748,1e-05,1.53323]
[1780336286797,48.07,71676.01,0.0,-0.98754,1e-05,1.52627]
[1780336287803,48.07,71676.37,0.0,-0.98754,1e-05,1.52682]
[1780336292841,48.07,71679.94,0.0,-0.9875,1e-05,1.53024]
[1780336294852,48.07,71696.19,0.0,-0.98727,1e-05,1.55526]
[1780336295861,48.07,71699.01,0.0,-0.98723,1e-05,1.55964]
[1780336299528,48.07,71696.8,0.0,-0.98726,1e-05,1.55621]
[1780336299887,48.07,71696.8,0.0,-0.98726,1e-05,1.55621]
[1780336302907,48.07,71689.12,0.0,-0.98737,1e-05,1.54434]
[1780336305929,48.07,71682.74,0.0,-0.98746,1e-05,1.53453]
[1780336310965,48.07,71673.2,0.0,-0.9876,1e-05,1.51995]
[1780336311970,48.07,71660.68,0.0,-0.98777,1e-05,1.50099]
[1780336314993,48.07,71654.4,0.0,-0.98786,1e-05,1.49156]
[1780336320040,48.07,71651.64,0.0,-0.9879,1e-05,1.48742]
[1780336323057,48.07,71641.93,0.0,-0.98803,1e-05,1.47295]
[1780336324065,48.07,71635.26,0.0,-0.98812,1e-05,1.46308]
[1780336328092,48.07,71631.04,0.0,-0.98818,1e-05,1.45686]
[1780336333130,48.07,71636.54,0.0,-0.98811,1e-05,1.46497]
[1780336338166,48.07,71640.98,0.0,-0.98804,1e-05,1.47154]
[1780336343200,48.07,71635.29,0.0,-0.98812,1e-05,1.46312]
[1780336348235,48.07,71631.14,0.0,-0.98818,1e-05,1.45701]
[1780336353272,48.07,71632.16,0.0,-0.98818,1e-05,1.45653]
[1780336357300,48.07,71631.67,0.0,-0.98819,1e-05,1.45581]
[1780336359313,48.07,71635.15,0.0,-0.98814,1e-05,1.46094]
[1780336361328,48.07,71640.39,0.0,-0.98807,1e-05,1.46868]
[1780336363342,48.07,71646.36,0.0,-0.98799,1e-05,1.47755]
[1780336365356,48.07,71650.93,0.0,-0.98792,1e-05,1.48436]
[1780336370392,48.07,71648.03,0.0,-0.98796,1e-05,1.48004]
[1780336371398,48.07,71636.17,0.0,-0.98813,1e-05,1.46244]
[1780336376433,48.07,71632.46,0.0,-0.98818,1e-05,1.45698]
[1780336377439,48.07,71646.31,0.0,-0.98799,1e-05,1.47747]
[1780336378446,48.07,71660.53,0.0,-0.98779,1e-05,1.49876]
[1780336382474,48.07,71653.66,0.0,-0.98789,1e-05,1.48844]
[1780336388522,48.07,71649.7,0.0,-0.98794,1e-05,1.48253]
[1780336390532,48.07,71630.75,0.0,-0.9882,1e-05,1.45446]
[1780336391540,48.07,71630.75,0.0,-0.9882,1e-05,1.45446]
[1780336392544,48.07,71616.43,0.0,-0.98839,1e-05,1.43354]
[1780336394558,48.07,71610.47,0.0,-0.98847,1e-05,1.4249]
[1780336395566,48.07,71606.56,0.0,-0.98852,1e-05,1.41925]
[1780336397581,48.07,71605.12,0.0,-0.98854,1e-05,1.41718]
[1780336399595,48.07,71611.01,0.0,-0.98846,1e-05,1.42568]
[1780336401609,48.07,71614.06,0.0,-0.98842,1e-05,1.4301]
[1780336406643,48.07,71615.06,0.0,-0.98841,1e-05,1.43155]
[1780336411679,48.07,71617.27,0.0,-0.9884,1e-05,1.43281]
[1780336415711,48.07,71622.63,0.0,-0.98832,1e-05,1.44061]
[1780336419739,48.07,71627.3,0.0,-0.98826,1e-05,1.44743]
[1780336421378,48.07,71620.36,0.0,-0.98836,1e-05,1.4373]
[1780336424775,48.07,71623.36,0.0,-0.98831,1e-05,1.44167]
[1780336429812,48.07,71624.58,0.0,-0.9883,1e-05,1.44345]
[1780336434846,48.07,71625.53,0.0,-0.98829,1e-05,1.44484]
[1780336439881,48.07,71625.43,0.0,-0.98829,1e-05,1.4447]
[1780336444917,48.07,71623.39,0.0,-0.98831,1e-05,1.44172]
[1780336449951,48.07,71621.53,0.0,-0.98834,1e-05,1.439]
[1780336454989,48.07,71620.94,0.0,-0.98835,1e-05,1.43814]
[1780336459017,48.07,71626.0,0.0,-0.98828,1e-05,1.44553]
[1780336464054,48.07,71623.11,0.0,-0.98832,1e-05,1.44131]
[1780336468080,48.07,71628.11,0.0,-0.98825,1e-05,1.44862]
[1780336472108,48.07,71633.44,0.0,-0.98819,1e-05,1.45447]
[1780336477144,48.07,71635.77,0.0,-0.98816,1e-05,1.4579]
[1780336482179,48.07,71636.48,0.0,-0.98815,1e-05,1.45895]
[1780336485199,48.07,71630.65,0.0,-0.98823,1e-05,1.45038]
[1780336490234,48.07,71631.17,0.0,-0.98823,1e-05,1.45114]
[1780336495269,48.07,71631.27,0.0,-0.98822,1e-05,1.45129]
[1780336500304,48.07,71631.45,0.0,-0.98822,1e-05,1.45155]
[1780336503326,48.07,71640.41,0.0,-0.9881,1e-05,1.46475]
[1780336508361,48.07,71643.95,0.0,-0.98805,1e-05,1.46999]
[1780336509367,48.07,71637.52,0.0,-0.98814,1e-05,1.46048]
[1780336510376,48.07,71630.46,0.0,-0.98823,1e-05,1.4501]
[1780336515410,48.07,71631.53,0.0,-0.98822,1e-05,1.45167]
[1780336520446,48.07,71632.26,0.0,-0.98821,1e-05,1.45274]
[1780336525481,48.07,71631.66,0.0,-0.98822,1e-05,1.45186]
[1780336530519,48.07,71629.55,0.0,-0.98825,1e-05,1.44876]
[1780336534553,48.07,71617.46,0.0,-0.98842,1e-05,1.42918]
[1780336539607,48.07,71616.96,0.0,-0.98843,1e-05,1.42846]
[1780336544642,48.07,71617.29,0.0,-0.98843,1e-05,1.42893]
[1780336549677,48.07,71618.93,0.0,-0.9884,1e-05,1.43131]
[1780336554712,48.07,71619.17,0.0,-0.9884,1e-05,1.43166]
[1780336559753,48.07,71622.32,0.0,-0.98836,1e-05,1.43624]
[1780336560760,48.07,71629.01,0.0,-0.98827,1e-05,1.44601]
[1780336561768,48.07,71634.86,0.0,-0.98819,1e-05,1.45459]
[1780336562774,48.07,71634.86,0.0,-0.98819,1e-05,1.45459]
[1780336567811,48.07,71634.2,0.0,-0.9882,1e-05,1.45362]
[1780336572845,48.07,71639.08,0.0,-0.98813,1e-05,1.46081]
[1780336577880,48.07,71639.6,0.0,-0.98813,1e-05,1.46157]
[1780336581501,48.07,71630.24,0.0,-0.98825,1e-05,1.44781]
[1780336586942,48.07,71629.45,0.0,-0.98826,1e-05,1.44665]
[1780336587949,48.07,71634.56,0.0,-0.98819,1e-05,1.45415]
[1780336588957,48.07,71633.87,0.0,-0.9882,1e-05,1.45313]
[1780336593994,48.07,71636.55,0.0,-0.98818,1e-05,1.4551]
[1780336599028,48.07,71636.82,0.0,-0.98818,1e-05,1.4555]
[1780336601647,48.07,71643.13,0.0,-0.98809,1e-05,1.46481]
[1780336603056,48.07,71642.81,0.0,-0.9881,1e-05,1.46434]
[1780336608092,48.07,71643.49,0.0,-0.98809,1e-05,1.46534]
[1780336611717,48.07,71653.27,0.0,-0.98795,1e-05,1.47987]
[1780336614134,48.07,71659.41,0.0,-0.98787,1e-05,1.48904]
[1780336615141,48.07,71660.29,0.0,-0.98786,1e-05,1.49036]
[1780336619167,48.07,71653.13,0.0,-0.98796,1e-05,1.47966]
[1780336624203,48.07,71650.89,0.0,-0.98799,1e-05,1.47632]
[1780336629238,48.07,71654.44,0.0,-0.98794,1e-05,1.48161]
[1780336634273,48.07,71655.62,0.0,-0.98792,1e-05,1.48337]
[1780336639309,48.07,71655.48,0.0,-0.98792,1e-05,1.48317]
[1780336644345,48.07,71657.88,0.0,-0.98789,1e-05,1.48675]
[1780336649379,48.07,71658.37,0.0,-0.98788,1e-05,1.48749]
[1780336654415,48.07,71659.38,0.0,-0.98789,1e-05,1.487]
[1780336659450,48.07,71659.4,0.0,-0.98789,1e-05,1.48703]
[1780336664485,48.07,71659.47,0.0,-0.98788,1e-05,1.48713]
[1780336666499,48.07,71649.78,0.0,-0.98802,1e-05,1.47268]
[1780336667510,48.07,71641.63,0.0,-0.98813,1e-05,1.46061]
[1780336672543,48.07,71638.88,0.0,-0.98817,1e-05,1.45656]
[1780336675563,48.07,71633.42,0.0,-0.98824,1e-05,1.44853]
[1780336680598,48.07,71630.78,0.0,-0.98828,1e-05,1.44467]
[1780336685632,48.07,71630.34,0.0,-0.98828,1e-05,1.44402]
[1780336690668,48.07,71631.94,0.0,-0.98826,1e-05,1.44637]
[1780336693688,48.07,71636.52,0.0,-0.9882,1e-05,1.45309]
[1780336698724,48.07,71633.09,0.0,-0.98825,1e-05,1.44805]
[1780336702752,48.07,71628.56,0.0,-0.98831,1e-05,1.44142]
[1780336704766,48.07,71620.91,0.0,-0.98841,1e-05,1.43029]
[1780336705775,48.07,71616.04,0.0,-0.98847,1e-05,1.42323]
[1780336710809,48.07,71616.93,0.0,-0.98846,1e-05,1.42452]
[1780336715844,48.07,71615.84,0.0,-0.98849,1e-05,1.421]
[1780336717857,48.07,71606.77,0.0,-0.98861,1e-05,1.40795]
[1780336719875,48.07,71600.38,0.0,-0.9887,1e-05,1.39881]
[1780336724906,48.07,71599.05,0.0,-0.98871,1e-05,1.39692]
[1780336729942,48.07,71598.98,0.0,-0.98871,1e-05,1.39682]
[1780336734976,48.07,71600.41,0.0,-0.9887,1e-05,1.39885]
[1780336738000,48.07,71581.36,0.0,-0.98894,1e-05,1.3719]
[1780336739006,48.07,71578.11,0.0,-0.98898,1e-05,1.36734]
[1780336740024,48.07,71572.17,0.0,-0.98906,1e-05,1.35904]
[1780336741024,48.07,71569.46,0.0,-0.98909,1e-05,1.35527]
[1780336742031,48.07,71554.4,0.0,-0.98928,1e-05,1.33446]
[1780336744051,48.07,71548.14,0.0,-0.98936,1e-05,1.32589]
[1780336745053,48.07,71536.67,0.0,-0.9895,1e-05,1.31029]
[1780336746059,48.07,71540.51,0.0,-0.98946,1e-05,1.31549]
[1780336746669,48.07,71552.96,0.0,-0.9893,1e-05,1.33248]
[1780336749080,48.07,71554.21,0.0,-0.98929,1e-05,1.3342]
[1780336753107,48.07,71561.3,0.0,-0.9892,1e-05,1.34396]
[1780336754114,48.07,71561.36,0.0,-0.9892,1e-05,1.34405]
[1780336759151,48.07,71562.24,0.0,-0.98919,1e-05,1.34526]
[1780336764185,48.07,71564.45,0.0,-0.98916,1e-05,1.34832]
[1780336769220,48.07,71569.02,0.0,-0.9891,1e-05,1.35466]
[1780336770228,48.07,71577.36,0.0,-0.98899,1e-05,1.36629]
[1780336771235,48.07,71577.36,0.0,-0.98901,1e-05,1.3644]
[1780336774255,48.07,71580.41,0.0,-0.98897,1e-05,1.36867]
[1780336781304,48.07,71580.97,0.0,-0.98896,1e-05,1.36945]
[1780336786950,48.07,71577.96,0.0,-0.989,1e-05,1.36524]
[1780336793388,48.07,71578.98,0.0,-0.98899,1e-05,1.36667]
[1780336797030,48.07,71570.92,0.0,-0.98909,1e-05,1.35542]
[1780336799431,48.07,71567.31,0.0,-0.98914,1e-05,1.35041]
[1780336801445,48.07,71558.17,0.0,-0.98925,1e-05,1.33778]
[1780336802452,48.07,71552.07,0.0,-0.98933,1e-05,1.32941]
[1780336803464,48.07,71552.12,0.0,-0.98933,1e-05,1.32947]
[1780336805474,48.07,71557.18,0.0,-0.98926,1e-05,1.33642]
[1780336807122,48.07,71550.42,0.0,-0.98935,1e-05,1.32715]
[1780336808494,48.07,71548.67,0.0,-0.98937,1e-05,1.32476]
[1780336812527,48.07,71560.99,0.0,-0.98922,1e-05,1.34167]
[1780336817557,48.07,71562.64,0.0,-0.98919,1e-05,1.34394]
[1780336820579,48.07,71568.24,0.0,-0.98912,1e-05,1.3517]
[1780336825614,48.07,71568.77,0.0,-0.98912,1e-05,1.35243]
[1780336827627,48.07,71563.6,0.0,-0.98918,1e-05,1.34527]
[1780336830649,48.07,71556.11,0.0,-0.98928,1e-05,1.33495]
[1780336833672,48.07,71538.0,0.0,-0.98952,1e-05,1.30841]
[1780336834678,48.07,71538.0,0.0,-0.98952,1e-05,1.30841]
[1780336840720,48.07,71537.62,0.0,-0.98952,1e-05,1.3079]
[1780336842736,48.07,71542.52,0.0,-0.98946,1e-05,1.31454]
[1780336844748,48.07,71550.49,0.0,-0.98936,1e-05,1.32539]
[1780336849783,48.07,71553.21,0.0,-0.98933,1e-05,1.32911]
[1780336854817,48.07,71556.01,0.0,-0.98929,1e-05,1.33295]
[1780336859852,48.07,71555.29,0.0,-0.9893,1e-05,1.33196]
[1780336862877,48.07,71567.59,0.0,-0.98915,1e-05,1.34892]
[1780336865900,48.07,71574.71,0.0,-0.98906,1e-05,1.35881]
[1780336866907,48.07,71589.53,0.0,-0.98887,1e-05,1.37959]
[1780336871941,48.07,71592.61,0.0,-0.98883,1e-05,1.38394]
[1780336876978,48.07,71592.73,0.0,-0.98883,1e-05,1.38411]
[1780336882011,48.07,71595.59,0.0,-0.98879,1e-05,1.38816]
[1780336887047,48.07,71601.03,0.0,-0.98872,1e-05,1.39589]
[1780336892082,48.07,71600.86,0.0,-0.98873,1e-05,1.39373]
[1780336893090,48.07,71587.42,0.0,-0.98891,1e-05,1.37472]
[1780336894097,48.07,71580.78,0.0,-0.98899,1e-05,1.3654]
[1780336897128,48.07,71575.77,0.0,-0.98906,1e-05,1.3584]
[1780336898126,48.07,71575.11,0.0,-0.98907,1e-05,1.35748]
[1780336904168,48.07,71573.5,0.0,-0.98909,1e-05,1.35524]
[1780336909202,48.07,71571.06,0.0,-0.98912,1e-05,1.35185]
[1780336914238,48.07,71574.76,0.0,-0.98907,1e-05,1.357]
[1780336919273,48.07,71577.16,0.0,-0.98904,1e-05,1.36034]
[1780336923303,48.07,71565.03,0.0,-0.98919,1e-05,1.3435]
[1780336924309,48.07,71561.59,0.0,-0.98924,1e-05,1.33876]
[1780336927988,48.07,71561.13,0.0,-0.98924,1e-05,1.33812]
[1780336934382,48.07,71561.64,0.0,-0.98924,1e-05,1.33882]
[1780336939417,48.07,71562.34,0.0,-0.98923,1e-05,1.33979]
[1780336944455,48.07,71566.92,0.0,-0.98917,1e-05,1.34611]
[1780336949490,48.07,71566.58,0.0,-0.98917,1e-05,1.34564]
[1780336954527,48.07,71568.74,0.0,-0.98916,1e-05,1.34676]
[1780336960571,48.07,71569.14,0.0,-0.98916,1e-05,1.34731]
[1780336965606,48.07,71568.96,0.0,-0.98916,1e-05,1.34706]
[1780336968271,48.07,71561.83,0.0,-0.98925,1e-05,1.33722]
[1780336973662,48.07,71550.12,0.0,-0.98939,1e-05,1.32118]
[1780336978698,48.07,71533.42,0.0,-0.9896,1e-05,1.29857]
[1780336983735,48.07,71538.06,0.0,-0.98954,1e-05,1.30482]
[1780336985747,48.07,71547.49,0.0,-0.98943,1e-05,1.3176]
[1780336990782,48.07,71546.75,0.0,-0.98944,1e-05,1.31659]
[1780336992797,48.07,71557.11,0.0,-0.98931,1e-05,1.33073]
[1780336997831,48.07,71560.9,0.0,-0.98926,1e-05,1.33594]
[1780337002866,48.07,71549.32,0.0,-0.9894,1e-05,1.32009]
[1780337004881,48.07,71537.12,0.0,-0.98955,1e-05,1.30355]
[1780337009916,48.07,71534.07,0.0,-0.98959,1e-05,1.29944]
[1780337014954,48.07,71533.62,0.0,-0.98961,1e-05,1.29701]
[1780337019987,48.07,71533.76,0.0,-0.98961,1e-05,1.2972]
[1780337025026,48.07,71533.18,0.0,-0.98962,1e-05,1.29642]
[1780337030061,48.07,71529.48,0.0,-0.98966,1e-05,1.29146]
[1780337033080,48.07,71522.46,0.0,-0.98975,1e-05,1.28209]
[1780337035094,48.07,71515.42,0.0,-0.98983,1e-05,1.27275]
[1780337040130,48.07,71519.21,0.0,-0.98979,1e-05,1.27777]
[1780337045163,48.07,71520.32,0.0,-0.98977,1e-05,1.27924]
[1780337050198,48.07,71522.09,0.0,-0.98975,1e-05,1.2816]
[1780337055234,48.07,71526.11,0.0,-0.9897,1e-05,1.28695]
[1780337060270,48.07,71524.08,0.0,-0.98973,1e-05,1.28425]
[1780337065304,48.07,71522.07,0.0,-0.98975,1e-05,1.28157]
[1780337070340,48.07,71519.69,0.0,-0.98978,1e-05,1.27841]
[1780337075374,48.07,71518.6,0.0,-0.98981,1e-05,1.27515]
[1780337080410,48.07,71519.83,0.0,-0.98979,1e-05,1.27678]
[1780337085444,48.07,71522.21,0.0,-0.98976,1e-05,1.27994]
[1780337088137,48.07,71512.64,0.0,-0.98988,1e-05,1.26727]
[1780337092494,48.07,71513.1,0.0,-0.98987,1e-05,1.26788]
[1780337098210,48.07,71516.41,0.0,-0.98983,1e-05,1.27225]
[1780337103574,48.07,71515.96,0.0,-0.98984,1e-05,1.27166]
[1780337108607,48.07,71515.12,0.0,-0.98985,1e-05,1.27055]
[1780337113643,48.07,71512.56,0.0,-0.98988,1e-05,1.26717]
[1780337118677,48.07,71513.33,0.0,-0.98987,1e-05,1.26818]
[1780337120691,48.07,71525.93,0.0,-0.98972,1e-05,1.28489]
[1780337121698,48.07,71526.61,0.0,-0.98971,1e-05,1.2858]
[1780337128428,48.07,71528.98,0.0,-0.98968,1e-05,1.28897]
[1780337133785,48.07,71526.72,0.0,-0.98972,1e-05,1.28413]
[1780337135797,48.07,71520.62,0.0,-0.9898,1e-05,1.27602]
[1780337140832,48.07,71521.3,0.0,-0.98979,1e-05,1.27692]
[1780337145867,48.07,71520.09,0.0,-0.9898,1e-05,1.27532]
[1780337150902,48.07,71521.18,0.0,-0.98979,1e-05,1.27676]
[1780337154933,48.07,71515.27,0.0,-0.98986,1e-05,1.26894]
[1780337156944,48.07,71520.59,0.0,-0.9898,1e-05,1.27598]
[1780337161980,48.07,71519.06,0.0,-0.98982,1e-05,1.27395]
[1780337167014,48.07,71520.63,0.0,-0.9898,1e-05,1.27603]
[1780337172052,48.07,71520.4,0.0,-0.9898,1e-05,1.27573]
[1780337177087,48.07,71517.51,0.0,-0.98983,1e-05,1.2719]
[1780337182122,48.07,71512.84,0.0,-0.98989,1e-05,1.26574]
[1780337184136,48.07,71504.31,0.0,-0.98999,1e-05,1.25454]
[1780337185143,48.07,71503.87,0.0,-0.99,1e-05,1.25396]
[1780337190179,48.07,71501.14,0.0,-0.99003,1e-05,1.25039]
[1780337192201,48.07,71496.43,0.0,-0.9901,1e-05,1.24248]
[1780337195225,48.07,71499.17,0.0,-0.99006,1e-05,1.24605]
[1780337200259,48.07,71494.75,0.0,-0.99012,1e-05,1.2403]
[1780337205294,48.07,71490.45,0.0,-0.99017,1e-05,1.23474]
[1780337210329,48.07,71490.97,0.0,-0.99016,1e-05,1.23541]
[1780337213350,48.07,71495.47,0.0,-0.99011,1e-05,1.24124]
[1780337218385,48.07,71500.81,0.0,-0.99005,1e-05,1.24818]
[1780337220400,48.07,71504.46,0.0,-0.99,1e-05,1.25294]
[1780337223420,48.07,71510.82,0.0,-0.98993,1e-05,1.26128]
[1780337228457,48.07,71510.97,0.0,-0.98993,1e-05,1.26148]
[1780337230468,48.07,71504.51,0.0,-0.99,1e-05,1.25301]
[1780337231477,48.07,71502.57,0.0,-0.99003,1e-05,1.25048]
[1780337236519,48.07,71501.82,0.0,-0.99003,1e-05,1.2495]
[1780337238534,48.07,71494.68,0.0,-0.99012,1e-05,1.24021]
[1780337241554,48.07,71489.85,0.0,-0.99017,1e-05,1.23397]
[1780337245585,48.07,71483.71,0.0,-0.99024,1e-05,1.22606]
[1780337248602,48.07,71482.46,0.0,-0.99026,1e-05,1.22445]
[1780337253637,48.07,71479.32,0.0,-0.99031,1e-05,1.21868]
[1780337257674,48.07,71471.41,0.0,-0.9904,1e-05,1.2086]
[1780337259351,48.07,71466.88,0.0,-0.99045,1e-05,1.20286]
[1780337261702,48.07,71466.21,0.0,-0.99046,1e-05,1.20201]
[1780337266738,48.07,71480.69,0.0,-0.99029,1e-05,1.22043]
[1780337267745,48.07,71480.98,0.0,-0.99029,1e-05,1.2208]
[1780337272782,48.07,71480.17,0.0,-0.9903,1e-05,1.21976]
[1780337274793,48.07,71474.72,0.0,-0.99036,1e-05,1.21281]
[1780337279829,48.07,71473.79,0.0,-0.99037,1e-05,1.21162]
[1780337284863,48.07,71468.6,0.0,-0.99043,1e-05,1.20504]
[1780337289899,48.07,71466.23,0.0,-0.99046,1e-05,1.20204]
[1780337294937,48.07,71464.69,0.0,-0.99048,1e-05,1.20009]
[1780337299972,48.07,71465.12,0.0,-0.99047,1e-05,1.20063]
[1780337304002,48.07,71470.35,0.0,-0.99041,1e-05,1.20725]
[1780337305014,48.07,71476.34,0.0,-0.99034,1e-05,1.21487]
[1780337306013,48.07,71479.7,0.0,-0.9903,1e-05,1.21916]
[1780337310048,48.07,71474.4,0.0,-0.99037,1e-05,1.2124]
[1780337312057,48.07,71467.57,0.0,-0.99046,1e-05,1.20199]
[1780337313063,48.07,71467.57,0.0,-0.99046,1e-05,1.20199]
[1780337318105,48.07,71468.42,0.0,-0.99045,1e-05,1.20307]
[1780337323142,48.07,71468.14,0.0,-0.99045,1e-05,1.20271]
[1780337328179,48.07,71469.26,0.0,-0.99044,1e-05,1.20413]
[1780337333212,48.07,71478.52,0.0,-0.99033,1e-05,1.2159]
[1780337336233,48.07,71478.83,0.0,-0.99033,1e-05,1.2163]
[1780337341269,48.07,71477.07,0.0,-0.99035,1e-05,1.21405]
[1780337344290,48.07,71472.97,0.0,-0.99039,1e-05,1.20884]
[1780337349326,48.07,71471.85,0.0,-0.99041,1e-05,1.20741]
[1780337354361,48.07,71472.86,0.0,-0.9904,1e-05,1.2087]
[1780337358387,48.07,71478.18,0.0,-0.99034,1e-05,1.21547]
[1780337360402,48.07,71484.07,0.0,-0.99027,1e-05,1.223]
[1780337362416,48.07,71486.78,0.0,-0.99024,1e-05,1.22648]
[1780337365437,48.07,71491.9,0.0,-0.99018,1e-05,1.23307]
[1780337366445,48.07,71497.29,0.0,-0.99011,1e-05,1.24005]
[1780337367452,48.07,71503.08,0.0,-0.99005,1e-05,1.24757]
[1780337368460,48.07,71506.43,0.0,-0.99001,1e-05,1.25194]
[1780337369468,48.07,71500.69,0.0,-0.99007,1e-05,1.24446]
[1780337370473,48.07,71498.42,0.0,-0.9901,1e-05,1.24151]
[1780337372486,48.07,71492.26,0.0,-0.99019,1e-05,1.23177]
[1780337377527,48.07,71490.71,0.0,-0.9902,1e-05,1.22977]
[1780337382561,48.07,71489.43,0.0,-0.99022,1e-05,1.22812]
[1780337387597,48.07,71486.78,0.0,-0.99025,1e-05,1.22472]
[1780337389614,48.07,71492.21,0.0,-0.99019,1e-05,1.2317]
[1780337394648,48.07,71492.28,0.0,-0.99019,1e-05,1.2318]
[1780337399681,48.07,71495.87,0.0,-0.99014,1e-05,1.23643]
[1780337405724,48.07,71496.89,0.0,-0.99013,1e-05,1.23775]
[1780337410759,48.07,71498.29,0.0,-0.99012,1e-05,1.23957]
[1780337413780,48.07,71505.46,0.0,-0.99003,1e-05,1.24889]
[1780337417807,48.07,71508.18,0.0,-0.99,1e-05,1.25244]
[1780337422860,48.07,71512.42,0.0,-0.98995,1e-05,1.25799]
[1780337423854,48.07,71505.73,0.0,-0.99003,1e-05,1.24924]
[1780337424861,48.07,71490.35,0.0,-0.99021,1e-05,1.22931]
[1780337425867,48.07,71489.49,0.0,-0.99022,1e-05,1.2282]
[1780337430908,48.07,71486.19,0.0,-0.99026,1e-05,1.22396]
[1780337432921,48.07,71478.07,0.0,-0.99036,1e-05,1.21183]
[1780337433937,48.07,71477.99,0.0,-0.99036,1e-05,1.21173]
[1780337438962,48.07,71481.7,0.0,-0.99032,1e-05,1.21646]
[1780337443994,48.07,71480.65,0.0,-0.99033,1e-05,1.21512]
[1780337449032,48.07,71477.45,0.0,-0.99037,1e-05,1.21104]
[1780337450692,48.07,71466.11,0.0,-0.9905,1e-05,1.19668]
[1780337451046,48.07,71466.11,0.0,-0.9905,1e-05,1.19668]
[1780337456084,48.07,71468.82,0.0,-0.99047,1e-05,1.2001]
[1780337461119,48.07,71470.4,0.0,-0.99045,1e-05,1.20209]
[1780337466154,48.07,71469.67,0.0,-0.99046,1e-05,1.20117]
[1780337469180,48.07,71462.7,0.0,-0.99054,1e-05,1.19239]
[1780337470832,48.07,71451.08,0.0,-0.99067,1e-05,1.17786]
[1780337476230,48.07,71445.96,0.0,-0.99072,1e-05,1.1715]
[1780337479251,48.07,71439.52,0.0,-0.9908,1e-05,1.16355]
[1780337482272,48.07,71434.21,0.0,-0.99085,1e-05,1.15702]
[1780337486318,48.07,71431.26,0.0,-0.99089,1e-05,1.15341]
[1780337491354,48.07,71430.4,0.0,-0.99091,1e-05,1.15067]
[1780337496388,48.07,71429.27,0.0,-0.99092,1e-05,1.14929]
[1780337500416,48.07,71424.39,0.0,-0.99097,1e-05,1.14335]
[1780337505452,48.07,71425.76,0.0,-0.99096,1e-05,1.14501]
[1780337510487,48.07,71428.31,0.0,-0.99093,1e-05,1.14812]
[1780337513509,48.07,71414.55,0.0,-0.99108,1e-05,1.13145]
[1780337518546,48.07,71419.9,0.0,-0.99102,1e-05,1.13791]
[1780337523581,48.07,71419.57,0.0,-0.99103,1e-05,1.13751]
[1780337528615,48.07,71418.48,0.0,-0.99104,1e-05,1.13619]
[1780337533650,48.07,71420.68,0.0,-0.99101,1e-05,1.13885]
[1780337537681,48.07,71410.89,0.0,-0.99112,1e-05,1.12705]
[1780337539696,48.07,71404.59,0.0,-0.99119,1e-05,1.1195]
[1780337541708,48.07,71399.09,0.0,-0.99124,1e-05,1.11295]
[1780337543722,48.07,71391.69,0.0,-0.99132,1e-05,1.10419]
[1780337544729,48.07,71401.46,0.0,-0.99122,1e-05,1.11577]
[1780337549767,48.07,71398.28,0.0,-0.99125,1e-05,1.11199]
[1780337550773,48.07,71391.7,0.0,-0.99132,1e-05,1.1042]
[1780337555809,48.07,71389.86,0.0,-0.99135,1e-05,1.10039]
[1780337560844,48.07,71388.25,0.0,-0.99137,1e-05,1.0985]
[1780337565879,48.07,71386.55,0.0,-0.99139,1e-05,1.0965]
[1780337571922,48.07,71387.69,0.0,-0.99138,1e-05,1.09784]
[1780337572928,48.07,71382.34,0.0,-0.99143,1e-05,1.09156]
[1780337577963,48.07,71381.29,0.0,-0.99144,1e-05,1.09034]
[1780337582999,48.07,71379.8,0.0,-0.99146,1e-05,1.0886]
[1780337588033,48.07,71376.23,0.0,-0.99149,1e-05,1.08444]
[1780337593067,48.07,71378.42,0.0,-0.99147,1e-05,1.08699]
[1780337596107,48.07,71385.7,0.0,-0.9914,1e-05,1.0955]
[1780337598113,48.07,71392.91,0.0,-0.99132,1e-05,1.10399]
[1780337601777,48.07,71396.3,0.0,-0.99129,1e-05,1.108]
[1780337607180,48.07,71398.5,0.0,-0.99126,1e-05,1.1106]
[1780337611847,48.07,71403.73,0.0,-0.99122,1e-05,1.11517]
[1780337618259,48.07,71404.5,0.0,-0.99121,1e-05,1.11609]
[1780337623294,48.07,71405.27,0.0,-0.9912,1e-05,1.11701]
[1780337626315,48.07,71398.38,0.0,-0.99128,1e-05,1.10882]
[1780337628330,48.07,71395.37,0.0,-0.99131,1e-05,1.10525]
[1780337633365,48.07,71395.24,0.0,-0.99131,1e-05,1.1051]
[1780337638398,48.07,71397.24,0.0,-0.99129,1e-05,1.10747]
[1780337643437,48.07,71394.2,0.0,-0.99132,1e-05,1.10387]
[1780337648470,48.07,71393.86,0.0,-0.99132,1e-05,1.10347]
[1780337653506,48.07,71396.07,0.0,-0.9913,1e-05,1.10608]
[1780337658542,48.07,71398.84,0.0,-0.99127,1e-05,1.10936]
[1780337663575,48.07,71395.86,0.0,-0.9913,1e-05,1.10583]
[1780337668617,48.07,71394.43,0.0,-0.99132,1e-05,1.10414]
[1780337673652,48.07,71395.36,0.0,-0.99132,1e-05,1.1036]
[1780337678687,48.07,71396.39,0.0,-0.99131,1e-05,1.10482]
[1780337683721,48.07,71396.47,0.0,-0.99131,1e-05,1.10491]
[1780337688757,48.07,71397.12,0.0,-0.9913,1e-05,1.10568]
[1780337693792,48.07,71398.0,0.0,-0.99129,1e-05,1.10672]
[1780337698827,48.07,71397.48,0.0,-0.9913,1e-05,1.10611]
[1780337703861,48.07,71397.91,0.0,-0.99129,1e-05,1.10661]
[1780337708896,48.07,71400.22,0.0,-0.99127,1e-05,1.10935]
[1780337713934,48.07,71399.93,0.0,-0.99127,1e-05,1.10901]
[1780337718968,48.07,71399.9,0.0,-0.99127,1e-05,1.10897]
[1780337724016,48.07,71401.88,0.0,-0.99125,1e-05,1.11132]
[1780337727029,48.07,71396.34,0.0,-0.99131,1e-05,1.10476]
[1780337729041,48.07,71392.76,0.0,-0.99135,1e-05,1.10053]
[1780337731056,48.07,71397.87,0.0,-0.99131,1e-05,1.10492]
[1780337736091,48.07,71399.33,0.0,-0.99129,1e-05,1.10665]
[1780337738105,48.07,71407.47,0.0,-0.99121,1e-05,1.11632]
[1780337743145,48.07,71412.82,0.0,-0.99115,1e-05,1.12271]
[1780337748179,48.07,71421.21,0.0,-0.99106,1e-05,1.1328]
[1780337752209,48.07,71414.32,0.0,-0.99113,1e-05,1.12451]
[1780337753216,48.07,71407.19,0.0,-0.99121,1e-05,1.11599]
[1780337754224,48.07,71402.72,0.0,-0.99126,1e-05,1.11067]
[1780337756865,48.07,71394.78,0.0,-0.99134,1e-05,1.10128]
[1780337759258,48.07,71392.54,0.0,-0.99136,1e-05,1.09864]
[1780337762279,48.07,71385.34,0.0,-0.99144,1e-05,1.09019]
[1780337764292,48.07,71382.52,0.0,-0.99147,1e-05,1.0869]
[1780337772349,48.07,71381.7,0.0,-0.99147,1e-05,1.08594]
[1780337778391,48.07,71377.25,0.0,-0.99152,1e-05,1.08077]
[1780337783426,48.07,71376.07,0.0,-0.99153,1e-05,1.0794]
[1780337788461,48.07,71374.96,0.0,-0.99154,1e-05,1.07811]
[1780337793495,48.07,71373.66,0.0,-0.99157,1e-05,1.07499]
[1780337798531,48.07,71375.43,0.0,-0.99155,1e-05,1.07704]
[1780337803566,48.07,71377.47,0.0,-0.99153,1e-05,1.07941]
[1780337807217,48.07,71367.41,0.0,-0.99163,1e-05,1.06779]
[1780337807594,48.07,71367.41,0.0,-0.99163,1e-05,1.06779]
[1780337808600,48.07,71361.69,0.0,-0.99169,1e-05,1.06123]
[1780337813635,48.07,71362.79,0.0,-0.99168,1e-05,1.06249]
[1780337818671,48.07,71364.19,0.0,-0.99167,1e-05,1.06409]
[1780337823705,48.07,71361.58,0.0,-0.99169,1e-05,1.0611]
[1780337828741,48.07,71357.64,0.0,-0.99173,1e-05,1.0566]
[1780337833775,48.07,71358.36,0.0,-0.99172,1e-05,1.05742]
[1780337838810,48.07,71360.54,0.0,-0.9917,1e-05,1.05991]
[1780337842840,48.07,71353.59,0.0,-0.99177,1e-05,1.05199]
[1780337843845,48.07,71342.14,0.0,-0.99189,1e-05,1.03905]
[1780337846890,48.07,71337.26,0.0,-0.99193,1e-05,1.03358]
[1780337847880,48.07,71329.48,0.0,-0.99201,1e-05,1.0249]
[1780337848886,48.07,71323.65,0.0,-0.99207,1e-05,1.01843]
[1780337850912,48.07,71311.21,0.0,-0.99219,1e-05,1.00475]
[1780337853924,48.07,71306.39,0.0,-0.99224,1e-05,0.99796]
[1780337858974,48.07,71303.64,0.0,-0.99227,1e-05,0.99497]
[1780337860975,48.07,71286.99,0.0,-0.99242,1e-05,0.97703]
[1780337861993,48.07,71287.42,0.0,-0.99242,1e-05,0.97749]
[1780337862992,48.07,71293.88,0.0,-0.99236,1e-05,0.98442]
[1780337864000,48.07,71300.97,0.0,-0.99229,1e-05,0.99207]
[1780337865010,48.07,71310.48,0.0,-0.9922,1e-05,1.00242]
[1780337866013,48.07,71313.86,0.0,-0.99217,1e-05,1.00611]
[1780337871049,48.07,71301.62,0.0,-0.99229,1e-05,0.99278]
[1780337872055,48.07,71296.17,0.0,-0.99234,1e-05,0.98689]
[1780337873062,48.07,71295.84,0.0,-0.99234,1e-05,0.98653]
[1780337878097,48.07,71291.75,0.0,-0.99238,1e-05,0.98213]
[1780337880111,48.07,71291.83,0.0,-0.99238,1e-05,0.98222]
[1780337885151,48.07,71296.81,0.0,-0.99233,1e-05,0.98758]
[1780337887163,48.07,71311.17,0.0,-0.9922,1e-05,1.00317]
[1780337888170,48.07,71315.14,0.0,-0.99216,1e-05,1.00751]
[1780337891190,48.07,71315.27,0.0,-0.99216,1e-05,1.00766]
[1780337896228,48.07,71319.2,0.0,-0.99212,1e-05,1.01197]
[1780337898239,48.07,71323.89,0.0,-0.99208,1e-05,1.01715]
[1780337903276,48.07,71325.98,0.0,-0.99205,1e-05,1.01946]
[1780337908310,48.07,71326.91,0.0,-0.99205,1e-05,1.02049]
[1780337910323,48.07,71333.07,0.0,-0.99199,1e-05,1.02733]
[1780337912337,48.07,71334.85,0.0,-0.99198,1e-05,1.02776]
[1780337916365,48.07,71326.6,0.0,-0.99206,1e-05,1.01859]
[1780337918010,48.07,71321.39,0.0,-0.99211,1e-05,1.01284]
[1780337919391,48.07,71318.98,0.0,-0.99213,1e-05,1.01019]
[1780337925430,48.07,71319.29,0.0,-0.99213,1e-05,1.01053]
[1780337930464,48.07,71317.86,0.0,-0.99214,1e-05,1.00896]
[1780337935499,48.07,71320.44,0.0,-0.99212,1e-05,1.01179]
[1780337940534,48.07,71320.77,0.0,-0.99212,1e-05,1.01216]
[1780337945569,48.07,71321.59,0.0,-0.99211,1e-05,1.01306]
[1780337951611,48.07,71318.61,0.0,-0.99214,1e-05,1.00978]
[1780337956647,48.07,71321.1,0.0,-0.99211,1e-05,1.01252]
[1780337961682,48.07,71323.37,0.0,-0.99209,1e-05,1.01502]
[1780337966717,48.07,71320.36,0.0,-0.99212,1e-05,1.01171]
[1780337972759,48.07,71318.71,0.0,-0.99215,1e-05,1.00835]
[1780337977793,48.07,71318.17,0.0,-0.99215,1e-05,1.00776]
[1780337982829,48.07,71317.7,0.0,-0.99216,1e-05,1.00724]
[1780337987863,48.07,71317.66,0.0,-0.99216,1e-05,1.0072]
[1780337992898,48.07,71316.89,0.0,-0.99217,1e-05,1.00635]
[1780337993906,48.07,71309.79,0.0,-0.99223,1e-05,0.9986]
[1780337994912,48.07,71308.94,0.0,-0.99224,1e-05,0.99767]
[1780337999948,48.07,71307.17,0.0,-0.99226,1e-05,0.99575]
[1780338002976,48.07,71301.57,0.0,-0.99231,1e-05,0.98968]
[1780338008015,48.07,71299.65,0.0,-0.99233,1e-05,0.98761]
[1780338013047,48.07,71301.12,0.0,-0.99232,1e-05,0.98919]
[1780338018082,48.07,71298.68,0.0,-0.99234,1e-05,0.98656]
[1780338023118,48.07,71299.61,0.0,-0.99233,1e-05,0.98756]
[1780338027145,48.07,71286.67,0.0,-0.99245,1e-05,0.97368]
[1780338028152,48.07,71280.11,0.0,-0.99251,1e-05,0.9667]
[1780338029159,48.07,71280.13,0.0,-0.99251,1e-05,0.96673]
[1780338034195,48.07,71280.42,0.0,-0.99252,1e-05,0.96554]
[1780338038224,48.07,71282.95,0.0,-0.9925,1e-05,0.96822]
[1780338043257,48.07,71284.37,0.0,-0.99248,1e-05,0.96973]
[1780338045272,48.07,71292.44,0.0,-0.99241,1e-05,0.97834]
[1780338050308,48.07,71293.2,0.0,-0.9924,1e-05,0.97915]
[1780338055343,48.07,71297.91,0.0,-0.99236,1e-05,0.98421]
[1780338059371,48.07,71305.56,0.0,-0.99229,1e-05,0.99247]
[1780338062401,48.07,71298.34,0.0,-0.99235,1e-05,0.98468]
[1780338067435,48.07,71295.03,0.0,-0.99238,1e-05,0.98112]
[1780338072471,48.07,71297.15,0.0,-0.99236,1e-05,0.98339]
[1780338075498,48.07,71314.5,0.0,-0.9922,1e-05,1.0022]
[1780338076501,48.07,71323.75,0.0,-0.99211,1e-05,1.01235]
[1780338078514,48.07,71325.0,0.0,-0.9921,1e-05,1.01372]
[1780338083549,48.07,71326.35,0.0,-0.99209,1e-05,1.01521]
[1780338089210,48.07,71330.89,0.0,-0.99204,1e-05,1.02024]
[1780338094628,48.07,71332.13,0.0,-0.99204,1e-05,1.02005]
[1780338100671,48.07,71332.33,0.0,-0.99204,1e-05,1.02028]
[1780338102683,48.07,71337.61,0.0,-0.99199,1e-05,1.02614]
[1780338104697,48.07,71339.16,0.0,-0.99197,1e-05,1.02787]
[1780338107719,48.07,71349.12,0.0,-0.99188,1e-05,1.03903]
[1780338109368,48.07,71349.58,0.0,-0.99187,1e-05,1.03955]
[1780338109736,48.07,71357.74,0.0,-0.99179,1e-05,1.04877]
[1780338110740,48.07,71368.87,0.0,-0.99168,1e-05,1.06145]
[1780338111747,48.07,71368.92,0.0,-0.99168,1e-05,1.06151]
[1780338112755,48.07,71370.52,0.0,-0.99166,1e-05,1.06334]
[1780338114770,48.07,71361.24,0.0,-0.99176,1e-05,1.05274]
[1780338116782,48.07,71351.53,0.0,-0.99185,1e-05,1.04175]
[1780338121819,48.07,71349.36,0.0,-0.99187,1e-05,1.0393]
[1780338126852,48.07,71348.82,0.0,-0.99188,1e-05,1.03869]
[1780338129872,48.07,71353.35,0.0,-0.99183,1e-05,1.0438]
[1780338133901,48.07,71347.56,0.0,-0.99189,1e-05,1.03728]
[1780338139571,48.07,71328.27,0.0,-0.99208,1e-05,1.01578]
[1780338139942,48.07,71328.27,0.0,-0.99208,1e-05,1.01578]
[1780338144978,48.07,71330.09,0.0,-0.99206,1e-05,1.0178]
[1780338145985,48.07,71336.42,0.0,-0.992,1e-05,1.02482]
[1780338151020,48.07,71331.65,0.0,-0.99206,1e-05,1.01797]
[1780338156055,48.07,71335.91,0.0,-0.99202,1e-05,1.02269]
[1780338161090,48.07,71335.6,0.0,-0.99202,1e-05,1.02235]
[1780338166125,48.07,71331.01,0.0,-0.99207,1e-05,1.01726]
[1780338171160,48.07,71330.44,0.0,-0.99207,1e-05,1.01663]
[1780338174182,48.07,71336.13,0.0,-0.99202,1e-05,1.02294]
[1780338179217,48.07,71341.36,0.0,-0.99196,1e-05,1.02876]
[1780338184253,48.07,71345.14,0.0,-0.99193,1e-05,1.03299]
[1780338185260,48.07,71350.74,0.0,-0.99187,1e-05,1.03928]
[1780338190295,48.07,71346.56,0.0,-0.99191,1e-05,1.03458]
[1780338196339,48.07,71346.15,0.0,-0.99192,1e-05,1.03412]
[1780338202378,48.07,71344.59,0.0,-0.99193,1e-05,1.03237]
[1780338207415,48.07,71347.11,0.0,-0.99191,1e-05,1.0352]
[1780338212450,48.07,71345.67,0.0,-0.99193,1e-05,1.03201]
[1780338214466,48.07,71339.48,0.0,-0.99199,1e-05,1.0251]
[1780338220505,48.07,71337.07,0.0,-0.99202,1e-05,1.02242]
[1780338225541,48.07,71340.17,0.0,-0.99199,1e-05,1.02587]
[1780338230575,48.07,71341.25,0.0,-0.99198,1e-05,1.02707]
[1780338235621,48.07,71339.78,0.0,-0.99199,1e-05,1.02544]
[1780338240658,48.07,71341.88,0.0,-0.99197,1e-05,1.02778]
[1780338245693,48.07,71341.76,0.0,-0.99197,1e-05,1.02764]
[1780338247708,48.07,71332.09,0.0,-0.99207,1e-05,1.0169]
[1780338248714,48.07,71331.35,0.0,-0.99207,1e-05,1.01608]
[1780338253749,48.07,71335.44,0.0,-0.99203,1e-05,1.02061]
[1780338258786,48.07,71333.65,0.0,-0.99205,1e-05,1.01863]
[1780338260414,48.07,71321.49,0.0,-0.99217,1e-05,1.00523]
[1780338261808,48.07,71321.04,0.0,-0.99217,1e-05,1.00474]
[1780338263821,48.07,71328.03,0.0,-0.99211,1e-05,1.01242]
[1780338264826,48.07,71328.1,0.0,-0.9921,1e-05,1.0125]
[1780338270484,48.07,71330.35,0.0,-0.99208,1e-05,1.01498]
[1780338273889,48.07,71335.63,0.0,-0.99204,1e-05,1.01927]
[1780338275910,48.07,71333.71,0.0,-0.99206,1e-05,1.01714]
[1780338276916,48.07,71328.93,0.0,-0.99211,1e-05,1.01186]
[1780338277924,48.07,71321.2,0.0,-0.99218,1e-05,1.00337]
[1780338278932,48.07,71321.34,0.0,-0.99218,1e-05,1.00353]
[1780338283966,48.07,71323.74,0.0,-0.99216,1e-05,1.00616]
[1780338289002,48.07,71325.56,0.0,-0.99214,1e-05,1.00815]
[1780338294037,48.07,71325.62,0.0,-0.99214,1e-05,1.00822]
[1780338299072,48.07,71324.5,0.0,-0.99215,1e-05,1.00699]
[1780338304108,48.07,71324.45,0.0,-0.99215,1e-05,1.00694]
[1780338309143,48.07,71324.29,0.0,-0.99215,1e-05,1.00676]
[1780338314180,48.07,71323.62,0.0,-0.99216,1e-05,1.00603]
[1780338319214,48.07,71327.24,0.0,-0.99212,1e-05,1.01]
[1780338324248,48.07,71325.02,0.0,-0.99215,1e-05,1.00756]
[1780338325257,48.07,71330.79,0.0,-0.99209,1e-05,1.01391]
[1780338326263,48.07,71337.54,0.0,-0.99203,1e-05,1.02138]
[1780338331297,48.07,71341.87,0.0,-0.99199,1e-05,1.02464]
[1780338336333,48.07,71349.6,0.0,-0.99192,1e-05,1.03327]
[1780338337339,48.07,71349.37,0.0,-0.99192,1e-05,1.03301]
[1780338340361,48.07,71341.78,0.0,-0.992,1e-05,1.02454]
[1780338345395,48.07,71347.51,0.0,-0.99194,1e-05,1.03093]
[1780338350431,48.07,71347.51,0.0,-0.99194,1e-05,1.03093]
[1780338355468,48.07,71346.2,0.0,-0.99195,1e-05,1.02947]
[1780338360502,48.07,71345.8,0.0,-0.99196,1e-05,1.02902]
[1780338365538,48.07,71345.5,0.0,-0.99196,1e-05,1.02868]
[1780338370575,48.07,71344.14,0.0,-0.99197,1e-05,1.02717]
[1780338375609,48.07,71343.71,0.0,-0.99198,1e-05,1.02669]
[1780338379636,48.07,71337.33,0.0,-0.99204,1e-05,1.01959]
[1780338384671,48.07,71335.68,0.0,-0.99206,1e-05,1.01776]
[1780338389708,48.07,71337.22,0.0,-0.99204,1e-05,1.01947]
[1780338393741,48.07,71343.87,0.0,-0.99199,1e-05,1.0253]
[1780338394743,48.07,71343.87,0.0,-0.99199,1e-05,1.0253]
[1780338399782,48.07,71344.76,0.0,-0.99198,1e-05,1.02629]
[1780338405821,48.07,71343.82,0.0,-0.99199,1e-05,1.02524]
[1780338410855,48.07,71342.23,0.0,-0.992,1e-05,1.02347]
[1780338415891,48.07,71341.44,0.0,-0.99201,1e-05,1.0226]
[1780338421545,48.07,71339.94,0.0,-0.99203,1e-05,1.02093]
[1780338423947,48.07,71345.57,0.0,-0.99197,1e-05,1.0272]
[1780338424954,48.07,71349.15,0.0,-0.99194,1e-05,1.0312]
[1780338428987,48.07,71354.01,0.0,-0.99189,1e-05,1.03665]
[1780338429993,48.07,71359.01,0.0,-0.99184,1e-05,1.04228]
[1780338431629,48.07,71364.14,0.0,-0.99179,1e-05,1.04809]
[1780338435026,48.07,71370.16,0.0,-0.99173,1e-05,1.05493]
[1780338436033,48.07,71380.42,0.0,-0.99162,1e-05,1.06669]
[1780338437040,48.07,71384.32,0.0,-0.99158,1e-05,1.07118]
[1780338439054,48.07,71391.33,0.0,-0.99151,1e-05,1.0793]
[1780338441699,48.07,71393.86,0.0,-0.99149,1e-05,1.08224]
[1780338444089,48.07,71388.26,0.0,-0.99154,1e-05,1.07574]
[1780338449123,48.07,71390.81,0.0,-0.99152,1e-05,1.0787]
[1780338454160,48.07,71393.66,0.0,-0.9915,1e-05,1.08039]
[1780338459195,48.07,71395.63,0.0,-0.99148,1e-05,1.08268]
[1780338464230,48.07,71399.09,0.0,-0.99144,1e-05,1.08671]
[1780338469265,48.07,71400.48,0.0,-0.99143,1e-05,1.08834]
[1780338474299,48.07,71404.37,0.0,-0.99139,1e-05,1.0929]
[1780338479333,48.07,71404.95,0.0,-0.99138,1e-05,1.09358]
[1780338484369,48.07,71409.49,0.0,-0.99134,1e-05,1.09892]
[1780338489405,48.07,71403.74,0.0,-0.9914,1e-05,1.09216]
[1780338491418,48.07,71396.4,0.0,-0.99147,1e-05,1.08358]
[1780338496456,48.07,71396.03,0.0,-0.99148,1e-05,1.08314]
[1780338501489,48.07,71397.97,0.0,-0.99146,1e-05,1.08541]
[1780338506523,48.07,71399.24,0.0,-0.99144,1e-05,1.08689]
[1780338511561,48.07,71402.11,0.0,-0.99143,1e-05,1.08861]
[1780338513575,48.07,71407.12,0.0,-0.99137,1e-05,1.09449]
[1780338518611,48.07,71406.04,0.0,-0.99138,1e-05,1.09322]
[1780338523652,48.07,71407.24,0.0,-0.99137,1e-05,1.09463]
[1780338528684,48.07,71410.67,0.0,-0.99134,1e-05,1.09867]
[1780338533719,48.07,71410.21,0.0,-0.99134,1e-05,1.09813]
[1780338538755,48.07,71410.95,0.0,-0.99133,1e-05,1.099]
[1780338543790,48.07,71409.86,0.0,-0.99134,1e-05,1.09772]
[1780338548825,48.07,71407.39,0.0,-0.99137,1e-05,1.09481]
[1780338553859,48.07,71409.02,0.0,-0.99135,1e-05,1.09673]
[1780338558894,48.07,71411.37,0.0,-0.99133,1e-05,1.0995]
[1780338561916,48.07,71417.88,0.0,-0.99126,1e-05,1.1072]
[1780338566950,48.07,71418.86,0.0,-0.99125,1e-05,1.10836]
[1780338571986,48.07,71421.9,0.0,-0.99123,1e-05,1.11032]
[1780338578029,48.07,71422.8,0.0,-0.99122,1e-05,1.11139]
[1780338583064,48.07,71423.91,0.0,-0.99121,1e-05,1.11271]
[1780338588100,48.07,71424.78,0.0,-0.9912,1e-05,1.11375]
[1780338589107,48.07,71431.74,0.0,-0.99113,1e-05,1.12207]
[1780338590115,48.07,71435.2,0.0,-0.99109,1e-05,1.12623]
[1780338592769,48.07,71437.89,0.0,-0.99106,1e-05,1.12947]
[1780338594141,48.07,71439.81,0.0,-0.99104,1e-05,1.13179]
[1780338597162,48.07,71446.54,0.0,-0.99097,1e-05,1.13995]
[1780338599176,48.07,71451.62,0.0,-0.99091,1e-05,1.14613]
[1780338602844,48.07,71468.47,0.0,-0.99073,1e-05,1.16685]
[1780338604212,48.07,71468.26,0.0,-0.99073,1e-05,1.16659]
[1780338609250,48.07,71472.8,0.0,-0.99068,1e-05,1.17222]
[1780338610254,48.07,71481.51,0.0,-0.99058,1e-05,1.18309]
[1780338611264,48.07,71483.44,0.0,-0.99056,1e-05,1.18551]
[1780338617313,48.07,71482.48,0.0,-0.99057,1e-05,1.18431]
[1780338618320,48.07,71474.92,0.0,-0.99065,1e-05,1.17486]
[1780338619326,48.07,71469.97,0.0,-0.99071,1e-05,1.16871]
[1780338621340,48.07,71468.49,0.0,-0.99073,1e-05,1.16688]
[1780338624362,48.07,71462.37,0.0,-0.99079,1e-05,1.15932]
[1780338625368,48.07,71460.14,0.0,-0.99082,1e-05,1.15657]
[1780338628391,48.07,71456.58,0.0,-0.99086,1e-05,1.1522]
[1780338631412,48.07,71450.14,0.0,-0.99094,1e-05,1.14264]
[1780338636450,48.07,71447.54,0.0,-0.99097,1e-05,1.13947]
[1780338640473,48.07,71441.76,0.0,-0.99103,1e-05,1.13247]
[1780338643127,48.07,71428.52,0.0,-0.99117,1e-05,1.11655]
[1780338644503,48.07,71426.63,0.0,-0.99119,1e-05,1.1143]
[1780338649536,48.07,71426.06,0.0,-0.9912,1e-05,1.11362]
[1780338654572,48.07,71426.03,0.0,-0.9912,1e-05,1.11358]
[1780338659607,48.07,71423.71,0.0,-0.99122,1e-05,1.11082]
[1780338663635,48.07,71433.13,0.0,-0.99112,1e-05,1.12207]
[1780338665650,48.07,71439.98,0.0,-0.99105,1e-05,1.13032]
[1780338670683,48.07,71445.0,0.0,-0.991,1e-05,1.13639]
[1780338675718,48.07,71445.24,0.0,-0.99099,1e-05,1.13668]
[1780338681760,48.07,71445.76,0.0,-0.99099,1e-05,1.13731]
[1780338686795,48.07,71445.28,0.0,-0.99099,1e-05,1.13673]
[1780338691832,48.07,71448.95,0.0,-0.99097,1e-05,1.1395]
[1780338696866,48.07,71445.11,0.0,-0.99101,1e-05,1.13484]
[1780338701902,48.07,71446.08,0.0,-0.991,1e-05,1.13601]
[1780338706935,48.07,71445.56,0.0,-0.991,1e-05,1.13538]
[1780338711971,48.07,71445.5,0.0,-0.991,1e-05,1.13531]
[1780338717006,48.07,71445.48,0.0,-0.991,1e-05,1.13529]
[1780338722040,48.07,71445.89,0.0,-0.991,1e-05,1.13578]
[1780338726069,48.07,71468.47,0.0,-0.99075,1e-05,1.16342]
[1780338727076,48.07,71478.82,0.0,-0.99064,1e-05,1.17627]
[1780338728083,48.07,71487.67,0.0,-0.99054,1e-05,1.18735]
[1780338733118,48.07,71488.05,0.0,-0.99053,1e-05,1.18783]
[1780338738153,48.07,71486.45,0.0,-0.99055,1e-05,1.18582]
[1780338742180,48.07,71494.75,0.0,-0.99046,1e-05,1.19627]
[1780338743188,48.07,71500.69,0.0,-0.99039,1e-05,1.2038]
[1780338748222,48.07,71504.23,0.0,-0.99035,1e-05,1.20831]
[1780338750238,48.07,71510.97,0.0,-0.99027,1e-05,1.21692]
[1780338751243,48.07,71519.05,0.0,-0.99019,1e-05,1.22553]
[1780338752250,48.07,71521.83,0.0,-0.99016,1e-05,1.22912]
[1780338756280,48.07,71528.05,0.0,-0.99009,1e-05,1.23718]
[1780338758293,48.07,71529.17,0.0,-0.99007,1e-05,1.23864]
[1780338762323,48.07,71534.38,0.0,-0.99001,1e-05,1.24543]
[1780338767359,48.07,71539.94,0.0,-0.98994,1e-05,1.25271]
[1780338771386,48.07,71547.2,0.0,-0.98986,1e-05,1.26227]
[1780338774061,48.07,71549.87,0.0,-0.98983,1e-05,1.2658]
[1780338779442,48.07,71548.46,0.0,-0.98984,1e-05,1.26393]
[1780338784476,48.07,71548.46,0.0,-0.98984,1e-05,1.26393]
[1780338787498,48.07,71555.55,0.0,-0.98976,1e-05,1.27333]
[1780338789513,48.07,71558.75,0.0,-0.98972,1e-05,1.27759]
[1780338794201,48.07,71563.12,0.0,-0.98967,1e-05,1.28343]
[1780338799581,48.07,71562.94,0.0,-0.98967,1e-05,1.28319]
[1780338804654,48.07,71561.73,0.0,-0.98968,1e-05,1.28157]
[1780338809690,48.07,71573.95,0.0,-0.98953,1e-05,1.29799]
[1780338810698,48.07,71576.38,0.0,-0.9895,1e-05,1.30127]
[1780338813725,48.07,71577.75,0.0,-0.9895,1e-05,1.30127]
[1780338814724,48.07,71565.3,0.0,-0.98965,1e-05,1.28451]
[1780338815733,48.07,71560.47,0.0,-0.98971,1e-05,1.27806]
[1780338817746,48.07,71553.45,0.0,-0.9898,1e-05,1.26872]
[1780338818752,48.07,71550.33,0.0,-0.98983,1e-05,1.26459]
[1780338819765,48.07,71548.65,0.0,-0.98985,1e-05,1.26237]
[1780338825802,48.07,71549.26,0.0,-0.98985,1e-05,1.26317]
[1780338830836,48.07,71551.7,0.0,-0.98982,1e-05,1.2664]
[1780338836879,48.07,71553.21,0.0,-0.9898,1e-05,1.2684]
[1780338841915,48.07,71552.26,0.0,-0.98981,1e-05,1.26714]
[1780338845945,48.07,71544.11,0.0,-0.98991,1e-05,1.25638]
[1780338846952,48.07,71537.58,0.0,-0.98999,1e-05,1.24781]
[1780338851994,48.07,71528.51,0.0,-0.99009,1e-05,1.23599]
[1780338852996,48.07,71522.56,0.0,-0.99016,1e-05,1.22829]
[1780338856018,48.07,71514.25,0.0,-0.99026,1e-05,1.21759]
[1780338857025,48.07,71508.68,0.0,-0.99032,1e-05,1.21046]
[1780338862059,48.07,71509.15,0.0,-0.99032,1e-05,1.21106]
[1780338866088,48.07,71501.87,0.0,-0.9904,1e-05,1.20179]
[1780338871123,48.07,71509.21,0.0,-0.99033,1e-05,1.20937]
[1780338872129,48.07,71517.27,0.0,-0.99024,1e-05,1.21969]
[1780338876158,48.07,71525.12,0.0,-0.99015,1e-05,1.22981]
[1780338881192,48.07,71525.23,0.0,-0.99015,1e-05,1.22995]
[1780338886228,48.07,71521.33,0.0,-0.99019,1e-05,1.22492]
[1780338891263,48.07,71523.06,0.0,-0.99017,1e-05,1.22715]
[1780338896298,48.07,71526.47,0.0,-0.99013,1e-05,1.23156]
[1780338901333,48.07,71528.84,0.0,-0.9901,1e-05,1.23463]
[1780338906367,48.07,71529.76,0.0,-0.99009,1e-05,1.23583]
[1780338912409,48.07,71529.73,0.0,-0.99009,1e-05,1.23579]
[1780338917444,48.07,71531.65,0.0,-0.99007,1e-05,1.23828]
[1780338920468,48.07,71544.33,0.0,-0.98992,1e-05,1.25486]
[1780338921475,48.07,71547.39,0.0,-0.98988,1e-05,1.25889]
[1780338926510,48.07,71557.28,0.0,-0.98976,1e-05,1.27198]
[1780338927517,48.07,71559.59,0.0,-0.98974,1e-05,1.27505]
[1780338932552,48.07,71558.52,0.0,-0.98976,1e-05,1.2718]
[1780338935205,48.07,71550.9,0.0,-0.98986,1e-05,1.26171]
[1780338937588,48.07,71549.13,0.0,-0.98988,1e-05,1.25937]
[1780338942622,48.07,71544.5,0.0,-0.98993,1e-05,1.25328]
[1780338945276,48.07,71533.08,0.0,-0.99007,1e-05,1.23835]
[1780338946650,48.07,71532.8,0.0,-0.99007,1e-05,1.23799]
[1780338951687,48.07,71532.04,0.0,-0.99008,1e-05,1.237]
[1780338955346,48.07,71526.68,0.0,-0.99014,1e-05,1.23005]
[1780338960750,48.07,71525.1,0.0,-0.99016,1e-05,1.228]
[1780338963770,48.07,71515.03,0.0,-0.99028,1e-05,1.21505]
[1780338965425,48.07,71507.74,0.0,-0.99036,1e-05,1.20574]
[1780338970820,48.07,71508.31,0.0,-0.99036,1e-05,1.20646]
[1780338975856,48.07,71509.51,0.0,-0.99034,1e-05,1.20799]
[1780338980897,48.07,71510.59,0.0,-0.99033,1e-05,1.20937]
[1780338985926,48.07,71509.98,0.0,-0.99034,1e-05,1.20859]
[1780338987941,48.07,71516.0,0.0,-0.99027,1e-05,1.21629]
[1780338988949,48.07,71519.72,0.0,-0.99022,1e-05,1.22107]
[1780338992979,48.07,71518.17,0.0,-0.99026,1e-05,1.2173]
[1780338998010,48.07,71523.78,0.0,-0.99019,1e-05,1.22452]
[1780339003045,48.07,71526.92,0.0,-0.99015,1e-05,1.22857]
[1780339006065,48.07,71534.56,0.0,-0.99006,1e-05,1.23848]
[1780339011101,48.07,71534.52,0.0,-0.99006,1e-05,1.23843]
[1780339016136,48.07,71538.74,0.0,-0.99001,1e-05,1.24393]
[1780339021174,48.07,71534.28,0.0,-0.99007,1e-05,1.23812]
[1780339026209,48.07,71533.92,0.0,-0.99007,1e-05,1.23765]
[1780339028223,48.07,71541.52,0.0,-0.98998,1e-05,1.24756]
[1780339036279,48.07,71542.43,0.0,-0.98997,1e-05,1.24876]
[1780339042321,48.07,71541.41,0.0,-0.98998,1e-05,1.24742]
[1780339047358,48.07,71543.01,0.0,-0.98996,1e-05,1.24952]
[1780339051390,48.07,71536.52,0.0,-0.99006,1e-05,1.23924]
[1780339052396,48.07,71535.87,0.0,-0.99006,1e-05,1.23839]
[1780339053400,48.07,71525.69,0.0,-0.99018,1e-05,1.2252]
[1780339055414,48.07,71520.19,0.0,-0.99025,1e-05,1.21812]
[1780339061457,48.07,71519.81,0.0,-0.99025,1e-05,1.21764]
[1780339066491,48.07,71521.67,0.0,-0.99023,1e-05,1.22003]
[1780339071525,48.07,71517.99,0.0,-0.99027,1e-05,1.2153]
[1780339076563,48.07,71516.08,0.0,-0.99029,1e-05,1.21286]
[1780339078575,48.07,71510.48,0.0,-0.99036,1e-05,1.20571]
[1780339083611,48.07,71509.15,0.0,-0.99037,1e-05,1.20401]
[1780339088645,48.07,71507.45,0.0,-0.99039,1e-05,1.20185]
[1780339093680,48.07,71511.14,0.0,-0.99035,1e-05,1.20655]
[1780339098717,48.07,71499.61,0.0,-0.99048,1e-05,1.19193]
[1780339099724,48.07,71496.59,0.0,-0.99052,1e-05,1.18812]
[1780339104760,48.07,71496.39,0.0,-0.99052,1e-05,1.18787]
[1780339109795,48.07,71493.88,0.0,-0.99055,1e-05,1.18472]
[1780339113825,48.07,71484.37,0.0,-0.99067,1e-05,1.1711]
[1780339114831,48.07,71483.75,0.0,-0.99068,1e-05,1.17033]
[1780339116481,48.07,71477.99,0.0,-0.99074,1e-05,1.16318]
[1780339118861,48.07,71475.81,0.0,-0.99076,1e-05,1.16049]
[1780339123901,48.07,71478.29,0.0,-0.99074,1e-05,1.16355]
[1780339128936,48.07,71478.99,0.0,-0.99073,1e-05,1.16442]
[1780339133972,48.07,71483.89,0.0,-0.99067,1e-05,1.1705]
[1780339139006,48.07,71483.98,0.0,-0.99067,1e-05,1.17061]
[1780339144042,48.07,71485.09,0.0,-0.99066,1e-05,1.17199]
[1780339149078,48.07,71486.09,0.0,-0.99065,1e-05,1.17324]
[1780339152099,48.07,71477.55,0.0,-0.99074,1e-05,1.16264]
[1780339153106,48.07,71476.81,0.0,-0.99075,1e-05,1.16172]
[1780339158141,48.07,71473.73,0.0,-0.99079,1e-05,1.15792]
[1780339163176,48.07,71474.71,0.0,-0.99078,1e-05,1.15913]
[1780339168211,48.07,71474.84,0.0,-0.99077,1e-05,1.15929]
[1780339173246,48.07,71474.53,0.0,-0.99079,1e-05,1.1572]
[1780339178282,48.07,71475.84,0.0,-0.99078,1e-05,1.15881]
[1780339180296,48.07,71481.12,0.0,-0.99072,1e-05,1.16534]
[1780339181303,48.07,71490.42,0.0,-0.99061,1e-05,1.17691]
[1780339182312,48.07,71490.34,0.0,-0.99061,1e-05,1.17681]
[1780339188354,48.07,71491.62,0.0,-0.9906,1e-05,1.17841]
[1780339193391,48.07,71489.29,0.0,-0.99063,1e-05,1.1755]
[1780339198426,48.07,71489.92,0.0,-0.99062,1e-05,1.17629]
[1780339203466,48.07,71497.65,0.0,-0.99053,1e-05,1.18597]
[1780339208501,48.07,71504.13,0.0,-0.99046,1e-05,1.19414]
[1780339209511,48.07,71514.0,0.0,-0.99035,1e-05,1.20667]
[1780339214543,48.07,71516.22,0.0,-0.99032,1e-05,1.2095]
[1780339219579,48.07,71524.55,0.0,-0.99022,1e-05,1.22018]
[1780339224613,48.07,71523.81,0.0,-0.99023,1e-05,1.21922]
[1780339229648,48.07,71521.61,0.0,-0.99026,1e-05,1.2164]
[1780339234683,48.07,71520.98,0.0,-0.99028,1e-05,1.21382]
[1780339239718,48.07,71523.23,0.0,-0.99025,1e-05,1.2167]
[1780339241731,48.07,71525.59,0.0,-0.99022,1e-05,1.21974]
[1780339247778,48.07,71516.85,0.0,-0.99033,1e-05,1.20854]
[1780339252812,48.07,71512.65,0.0,-0.99037,1e-05,1.20319]
[1780339257849,48.07,71513.67,0.0,-0.99036,1e-05,1.20448]
[1780339261885,48.07,71518.84,0.0,-0.9903,1e-05,1.21108]
[1780339263893,48.07,71510.57,0.0,-0.9904,1e-05,1.20054]
[1780339264900,48.07,71510.72,0.0,-0.9904,1e-05,1.20073]
[1780339267545,48.07,71519.76,0.0,-0.99029,1e-05,1.21226]
[1780339272956,48.07,71519.2,0.0,-0.9903,1e-05,1.21154]
[1780339277990,48.07,71517.5,0.0,-0.99032,1e-05,1.20937]
[1780339283028,48.07,71516.95,0.0,-0.99033,1e-05,1.20867]
[1780339287685,48.07,71526.3,0.0,-0.99022,1e-05,1.22065]
[1780339293097,48.07,71522.41,0.0,-0.99028,1e-05,1.21388]
[1780339297755,48.07,71513.23,0.0,-0.99038,1e-05,1.20216]
[1780339300146,48.07,71509.42,0.0,-0.99043,1e-05,1.19733]
[1780339305181,48.07,71509.5,0.0,-0.99042,1e-05,1.19743]
[1780339310216,48.07,71509.62,0.0,-0.99042,1e-05,1.19758]
[1780339313237,48.07,71501.38,0.0,-0.99052,1e-05,1.18717]
[1780339318273,48.07,71499.26,0.0,-0.99054,1e-05,1.18451]
[1780339323306,48.07,71499.19,0.0,-0.99054,1e-05,1.18442]
[1780339328342,48.07,71499.72,0.0,-0.99054,1e-05,1.18509]
[1780339333378,48.07,71500.39,0.0,-0.99053,1e-05,1.18593]
[1780339338412,48.07,71503.43,0.0,-0.99049,1e-05,1.18976]
[1780339343448,48.07,71503.7,0.0,-0.99049,1e-05,1.1901]
[1780339348483,48.07,71502.84,0.0,-0.9905,1e-05,1.18901]
[1780339353518,48.07,71502.75,0.0,-0.99051,1e-05,1.18715]
[1780339358552,48.07,71499.57,0.0,-0.99055,1e-05,1.18316]
[1780339364595,48.07,71499.37,0.0,-0.99055,1e-05,1.18291]
[1780339369630,48.07,71491.93,0.0,-0.99064,1e-05,1.1736]
[1780339370637,48.07,71486.85,0.0,-0.99069,1e-05,1.16728]
[1780339375672,48.07,71487.14,0.0,-0.99069,1e-05,1.16764]
[1780339380707,48.07,71486.65,0.0,-0.9907,1e-05,1.16703]
[1780339385744,48.07,71485.71,0.0,-0.99071,1e-05,1.16586]
[1780339390777,48.07,71484.42,0.0,-0.99072,1e-05,1.16426]
[1780339395816,48.07,71482.08,0.0,-0.99075,1e-05,1.16137]
[1780339401857,48.07,71476.15,0.0,-0.99081,1e-05,1.15405]
[1780339405888,48.07,71470.51,0.0,-0.99087,1e-05,1.14713]
[1780339407898,48.07,71464.25,0.0,-0.99094,1e-05,1.13949]
[1780339408906,48.07,71465.78,0.0,-0.99093,1e-05,1.14136]
[1780339413940,48.07,71467.21,0.0,-0.99092,1e-05,1.1414]
[1780339418978,48.07,71467.29,0.0,-0.99092,1e-05,1.1415]
[1780339424014,48.07,71466.51,0.0,-0.99093,1e-05,1.14055]
[1780339427034,48.07,71474.41,0.0,-0.99084,1e-05,1.15021]
[1780339428689,48.07,71477.29,0.0,-0.99081,1e-05,1.15375]
[1780339431061,48.07,71470.0,0.0,-0.99089,1e-05,1.14481]
[1780339432068,48.07,71466.33,0.0,-0.99093,1e-05,1.14033]
[1780339437106,48.07,71467.85,0.0,-0.99092,1e-05,1.14218]
[1780339442140,48.07,71463.16,0.0,-0.99097,1e-05,1.13647]
[1780339447174,48.07,71458.23,0.0,-0.99102,1e-05,1.13049]
[1780339448828,48.07,71451.51,0.0,-0.99109,1e-05,1.12239]
[1780339453227,48.07,71463.31,0.0,-0.99097,1e-05,1.13665]
[1780339458898,48.07,71460.15,0.0,-0.991,1e-05,1.13282]
[1780339461284,48.07,71453.82,0.0,-0.99107,1e-05,1.12517]
[1780339464305,48.07,71448.01,0.0,-0.99113,1e-05,1.11818]
[1780339469341,48.07,71445.37,0.0,-0.99116,1e-05,1.11502]
[1780339472362,48.07,71438.62,0.0,-0.99124,1e-05,1.10531]
[1780339477397,48.07,71438.5,0.0,-0.99125,1e-05,1.10516]
[1780339482432,48.07,71437.57,0.0,-0.99126,1e-05,1.10406]
[1780339486459,48.07,71432.24,0.0,-0.99131,1e-05,1.09775]
[1780339491559,48.07,71433.99,0.0,-0.99129,1e-05,1.09982]
[1780339493519,48.07,71419.71,0.0,-0.99144,1e-05,1.08303]
[1780339497545,48.07,71413.43,0.0,-0.99151,1e-05,1.07571]
[1780339501574,48.07,71406.75,0.0,-0.99158,1e-05,1.06797]
[1780339502581,48.07,71399.4,0.0,-0.99165,1e-05,1.0595]
[1780339507616,48.07,71404.22,0.0,-0.9916,1e-05,1.06505]
[1780339512652,48.07,71406.82,0.0,-0.99158,1e-05,1.06805]
[1780339517691,48.07,71405.85,0.0,-0.99159,1e-05,1.06693]
[1780339522720,48.07,71404.27,0.0,-0.9916,1e-05,1.06511]
[1780339527756,48.07,71402.59,0.0,-0.99162,1e-05,1.06317]
[1780339531786,48.07,71392.48,0.0,-0.99173,1e-05,1.04998]
[1780339532791,48.07,71381.61,0.0,-0.99184,1e-05,1.03766]
[1780339535846,48.07,71369.14,0.0,-0.99197,1e-05,1.02366]
[1780339536830,48.07,71363.6,0.0,-0.99202,1e-05,1.01749]
[1780339537831,48.07,71343.97,0.0,-0.99221,1e-05,0.99588]
[1780339540852,48.07,71355.9,0.0,-0.9921,1e-05,1.00897]
[1780339545889,48.07,71356.46,0.0,-0.99209,1e-05,1.00959]
[1780339551928,48.07,71346.99,0.0,-0.99218,1e-05,0.99918]
[1780339556964,48.07,71348.33,0.0,-0.99217,1e-05,1.00065]
[1780339559987,48.07,71340.71,0.0,-0.99224,1e-05,0.99233]
[1780339562002,48.07,71335.56,0.0,-0.99229,1e-05,0.98674]
[1780339564027,48.07,71340.66,0.0,-0.99224,1e-05,0.99228]
[1780339568046,48.07,71345.53,0.0,-0.9922,1e-05,0.99759]
[1780339573081,48.07,71341.03,0.0,-0.99224,1e-05,0.99268]
[1780339578118,48.07,71342.16,0.0,-0.99223,1e-05,0.99391]
[1780339580141,48.07,71347.53,0.0,-0.99218,1e-05,0.99977]
[1780339583156,48.07,71352.64,0.0,-0.99213,1e-05,1.00538]
[1780339587184,48.07,71358.31,0.0,-0.99207,1e-05,1.01163]
[1780339592220,48.07,71360.39,0.0,-0.99206,1e-05,1.01237]
[1780339594239,48.07,71352.69,0.0,-0.99214,1e-05,1.00388]
[1780339595242,48.07,71351.37,0.0,-0.99215,1e-05,1.00243]
[1780339600276,48.07,71350.48,0.0,-0.99216,1e-05,1.00146]
[1780339605310,48.07,71350.03,0.0,-0.99216,1e-05,1.00096]
[1780339610346,48.07,71350.0,0.0,-0.99216,1e-05,1.00093]
[1780339612359,48.07,71342.38,0.0,-0.99224,1e-05,0.99261]
[1780339613367,48.07,71339.56,0.0,-0.99226,1e-05,0.98954]
[1780339615380,48.07,71334.56,0.0,-0.99231,1e-05,0.98413]
[1780339616388,48.07,71331.21,0.0,-0.99234,1e-05,0.98051]
[1780339617394,48.07,71327.24,0.0,-0.99238,1e-05,0.97624]
[1780339622431,48.07,71324.49,0.0,-0.99241,1e-05,0.97329]
[1780339626460,48.07,71329.64,0.0,-0.99236,1e-05,0.97882]
[1780339630130,48.07,71347.02,0.0,-0.99219,1e-05,0.99767]
[1780339630488,48.07,71347.02,0.0,-0.99219,1e-05,0.99767]
[1780339631495,48.07,71351.97,0.0,-0.99215,1e-05,1.00309]
[1780339634517,48.07,71359.87,0.0,-0.99207,1e-05,1.01179]
[1780339638544,48.07,71366.19,0.0,-0.99201,1e-05,1.0188]
[1780339643579,48.07,71365.72,0.0,-0.99201,1e-05,1.01828]
[1780339648614,48.07,71370.65,0.0,-0.99196,1e-05,1.02377]
[1780339649622,48.07,71377.11,0.0,-0.9919,1e-05,1.031]
[1780339650628,48.07,71382.48,0.0,-0.99185,1e-05,1.03705]
[1780339652642,48.07,71387.35,0.0,-0.99181,1e-05,1.04096]
[1780339653649,48.07,71395.27,0.0,-0.99173,1e-05,1.04996]
[1780339655664,48.07,71400.35,0.0,-0.99168,1e-05,1.05576]
[1780339660699,48.07,71400.95,0.0,-0.99167,1e-05,1.05645]
[1780339665734,48.07,71401.46,0.0,-0.99167,1e-05,1.05703]
[1780339670769,48.07,71404.89,0.0,-0.99163,1e-05,1.06097]
[1780339672783,48.07,71398.9,0.0,-0.99169,1e-05,1.0541]
[1780339677817,48.07,71396.56,0.0,-0.99172,1e-05,1.05143]
[1780339682858,48.07,71395.82,0.0,-0.99172,1e-05,1.05058]
[1780339686882,48.07,71386.81,0.0,-0.99182,1e-05,1.04035]
[1780339691916,48.07,71390.84,0.0,-0.99177,1e-05,1.04492]
[1780339696951,48.07,71393.06,0.0,-0.99175,1e-05,1.04744]
[1780339701986,48.07,71393.18,0.0,-0.99175,1e-05,1.04758]
[1780339707022,48.07,71392.68,0.0,-0.99176,1e-05,1.04701]
[1780339712057,48.07,71398.18,0.0,-0.99171,1e-05,1.05167]
[1780339717092,48.07,71402.29,0.0,-0.99167,1e-05,1.05637]
[1780339721120,48.07,71411.34,0.0,-0.99158,1e-05,1.06678]
[1780339726154,48.07,71411.84,0.0,-0.99157,1e-05,1.06736]
[1780339730183,48.07,71392.96,0.0,-0.99177,1e-05,1.04572]
[1780339731189,48.07,71383.35,0.0,-0.99186,1e-05,1.03485]
[1780339736224,48.07,71382.87,0.0,-0.99187,1e-05,1.03431]
[1780339741263,48.07,71382.35,0.0,-0.99187,1e-05,1.03372]
[1780339746298,48.07,71389.8,0.0,-0.9918,1e-05,1.04214]
[1780339747309,48.07,71392.18,0.0,-0.99177,1e-05,1.04484]
[1780339752346,48.07,71389.28,0.0,-0.9918,1e-05,1.04155]
[1780339754362,48.07,71387.62,0.0,-0.99182,1e-05,1.03967]
[1780339759393,48.07,71386.79,0.0,-0.99183,1e-05,1.03873]
[1780339762417,48.07,71379.09,0.0,-0.9919,1e-05,1.03006]
[1780339764430,48.07,71373.25,0.0,-0.99196,1e-05,1.02352]
[1780339769465,48.07,71371.52,0.0,-0.99198,1e-05,1.02159]
[1780339774498,48.07,71363.52,0.0,-0.99207,1e-05,1.01114]
[1780339778527,48.07,71360.04,0.0,-0.9921,1e-05,1.0073]
[1780339783562,48.07,71358.52,0.0,-0.99212,1e-05,1.00563]
[1780339788600,48.07,71349.13,0.0,-0.99221,1e-05,0.99533]
[1780339793634,48.07,71338.25,0.0,-0.99231,1e-05,0.98352]
[1780339794641,48.07,71336.29,0.0,-0.99233,1e-05,0.9814]
[1780339799676,48.07,71339.77,0.0,-0.9923,1e-05,0.98516]
[1780339804715,48.07,71342.32,0.0,-0.99227,1e-05,0.98792]
[1780339809750,48.07,71343.85,0.0,-0.99226,1e-05,0.98959]
[1780339814784,48.07,71345.8,0.0,-0.99224,1e-05,0.99171]
[1780339820828,48.07,71346.37,0.0,-0.99223,1e-05,0.99233]
[1780339825862,48.07,71346.3,0.0,-0.99224,1e-05,0.99225]
[1780339830898,48.07,71346.26,0.0,-0.99224,1e-05,0.99221]
[1780339835931,48.07,71346.77,0.0,-0.99224,1e-05,0.99122]
[1780339836940,48.07,71339.73,0.0,-0.99231,1e-05,0.98358]
[1780339837945,48.07,71339.08,0.0,-0.99232,1e-05,0.98288]
[1780339838953,48.07,71347.83,0.0,-0.99223,1e-05,0.99237]
[1780339842981,48.07,71353.69,0.0,-0.99218,1e-05,0.99877]
[1780339844994,48.07,71366.22,0.0,-0.99205,1e-05,1.01257]
[1780339846003,48.07,71371.86,0.0,-0.992,1e-05,1.01883]
[1780339847008,48.07,71372.76,0.0,-0.99199,1e-05,1.01983]
[1780339851045,48.07,71379.1,0.0,-0.99193,1e-05,1.02691]
[1780339855070,48.07,71366.75,0.0,-0.99205,1e-05,1.01315]
[1780339860102,48.07,71362.36,0.0,-0.99209,1e-05,1.0083]
[1780339865138,48.07,71360.84,0.0,-0.99211,1e-05,1.00662]
[1780339870173,48.07,71363.93,0.0,-0.99208,1e-05,1.01003]
[1780339873234,48.07,71355.89,0.0,-0.99216,1e-05,1.00118]
[1780339875232,48.07,71351.87,0.0,-0.99219,1e-05,0.99678]
[1780339877246,48.07,71359.4,0.0,-0.99212,1e-05,1.00504]
[1780339879261,48.07,71353.54,0.0,-0.99218,1e-05,0.99861]
[1780339881277,48.07,71344.65,0.0,-0.99226,1e-05,0.98892]
[1780339884295,48.07,71338.92,0.0,-0.99232,1e-05,0.98271]
[1780339887339,48.07,71328.93,0.0,-0.99241,1e-05,0.97197]
[1780339888332,48.07,71328.93,0.0,-0.99241,1e-05,0.97197]
[1780339891357,48.07,71323.57,0.0,-0.99247,1e-05,0.96473]
[1780339895382,48.07,71318.56,0.0,-0.99252,1e-05,0.95941]
[1780339897395,48.07,71312.13,0.0,-0.99258,1e-05,0.95262]
[1780339899409,48.07,71307.29,0.0,-0.99262,1e-05,0.94753]
[1780339901430,48.07,71313.77,0.0,-0.99256,1e-05,0.95435]
[1780339903443,48.07,71323.45,0.0,-0.99247,1e-05,0.9646]
[1780339904450,48.07,71333.97,0.0,-0.99238,1e-05,0.97585]
[1780339905456,48.07,71342.4,0.0,-0.9923,1e-05,0.98494]
[1780339906467,48.07,71353.67,0.0,-0.99219,1e-05,0.9972]
[1780339907471,48.07,71357.65,0.0,-0.99215,1e-05,1.00156]
[1780339909484,48.07,71358.43,0.0,-0.99214,1e-05,1.00242]
[1780339914521,48.07,71361.58,0.0,-0.99211,1e-05,1.00588]
[1780339917543,48.07,71353.07,0.0,-0.99219,1e-05,0.99654]
[1780339918549,48.07,71353.29,0.0,-0.99219,1e-05,0.99678]
[1780339923582,48.07,71356.62,0.0,-0.99216,1e-05,1.00043]
[1780339925596,48.07,71364.38,0.0,-0.99208,1e-05,1.00897]
[1780339926606,48.07,71372.4,0.0,-0.99201,1e-05,1.01785]
[1780339927611,48.07,71374.19,0.0,-0.99199,1e-05,1.01985]
[1780339932645,48.07,71376.31,0.0,-0.99197,1e-05,1.02221]
[1780339937681,48.07,71377.26,0.0,-0.99196,1e-05,1.02327]
[1780339942716,48.07,71376.22,0.0,-0.99197,1e-05,1.02211]
[1780339947758,48.07,71380.87,0.0,-0.99192,1e-05,1.02731]
[1780339952792,48.07,71382.06,0.0,-0.99192,1e-05,1.02706]
[1780339957827,48.07,71382.63,0.0,-0.99192,1e-05,1.0277]
[1780339962862,48.07,71384.2,0.0,-0.9919,1e-05,1.02946]
[1780339967898,48.07,71384.41,0.0,-0.9919,1e-05,1.0297]
[1780339972934,48.07,71387.94,0.0,-0.99186,1e-05,1.03367]
[1780339974949,48.07,71399.38,0.0,-0.99175,1e-05,1.04662]
[1780339975955,48.07,71400.49,0.0,-0.99174,1e-05,1.04788]
[1780339982638,48.07,71403.19,0.0,-0.99171,1e-05,1.05096]
[1780339988039,48.07,71403.9,0.0,-0.9917,1e-05,1.05177]
[1780339989046,48.07,71409.5,0.0,-0.99165,1e-05,1.05818]
[1780339990071,48.07,71416.77,0.0,-0.99157,1e-05,1.06656]
[1780339991067,48.07,71418.79,0.0,-0.99155,1e-05,1.06889]
[1780339993080,48.07,71423.22,0.0,-0.99151,1e-05,1.07403]
[1780339997109,48.07,71430.32,0.0,-0.99143,1e-05,1.08231]
[1780339998117,48.07,71437.77,0.0,-0.99136,1e-05,1.09105]
[1780339999127,48.07,71443.22,0.0,-0.9913,1e-05,1.09748]
[1780340000136,48.07,71449.01,0.0,-0.99124,1e-05,1.10435]
[1780340001138,48.07,71450.13,0.0,-0.99122,1e-05,1.10568]
[1780340005167,48.07,71459.57,0.0,-0.99112,1e-05,1.11696]
[1780340008190,48.07,71459.26,0.0,-0.99113,1e-05,1.11659]
[1780340013227,48.07,71459.42,0.0,-0.99114,1e-05,1.1151]
[1780340018264,48.07,71459.97,0.0,-0.99113,1e-05,1.11576]
[1780340023299,48.07,71459.27,0.0,-0.99114,1e-05,1.11492]
[1780340028333,48.07,71463.29,0.0,-0.9911,1e-05,1.11975]
[1780340034375,48.07,71463.52,0.0,-0.99109,1e-05,1.12002]
[1780340039410,48.07,71463.33,0.0,-0.9911,1e-05,1.1198]
[1780340043439,48.07,71452.23,0.0,-0.99122,1e-05,1.10651]
[1780340045452,48.07,71445.05,0.0,-0.99129,1e-05,1.09799]
[1780340046458,48.07,71445.05,0.0,-0.99129,1e-05,1.09799]
[1780340051494,48.07,71441.12,0.0,-0.99133,1e-05,1.09335]
[1780340056528,48.07,71443.59,0.0,-0.99131,1e-05,1.09626]
[1780340061564,48.07,71446.43,0.0,-0.99128,1e-05,1.09962]
[1780340066599,48.07,71446.82,0.0,-0.99127,1e-05,1.10008]
[1780340071633,48.07,71446.69,0.0,-0.99129,1e-05,1.09827]
[1780340079691,48.07,71447.86,0.0,-0.99127,1e-05,1.09966]
[1780340083718,48.07,71452.86,0.0,-0.99122,1e-05,1.10559]
[1780340085733,48.07,71454.78,0.0,-0.9912,1e-05,1.10788]
[1780340090768,48.07,71453.42,0.0,-0.99122,1e-05,1.10626]
[1780340095802,48.07,71452.45,0.0,-0.99123,1e-05,1.10511]
[1780340100838,48.07,71452.4,0.0,-0.99123,1e-05,1.10505]
[1780340105872,48.07,71452.54,0.0,-0.99122,1e-05,1.10521]
[1780340110909,48.07,71452.02,0.0,-0.99123,1e-05,1.10459]
[1780340115943,48.07,71451.83,0.0,-0.99123,1e-05,1.10437]
[1780340120979,48.07,71451.14,0.0,-0.99124,1e-05,1.10355]
[1780340126015,48.07,71450.25,0.0,-0.99125,1e-05,1.10249]
[1780340131061,48.07,71444.8,0.0,-0.99132,1e-05,1.09438]
[1780340132069,48.07,71430.82,0.0,-0.99147,1e-05,1.07797]
[1780340133709,48.07,71416.73,0.0,-0.99161,1e-05,1.06164]
[1780340139117,48.07,71415.67,0.0,-0.99162,1e-05,1.06042]
[1780340140125,48.07,71405.86,0.0,-0.99172,1e-05,1.04918]
[1780340141131,48.07,71402.21,0.0,-0.99176,1e-05,1.04503]
[1780340143781,48.07,71402.39,0.0,-0.99176,1e-05,1.04523]
[1780340146166,48.07,71411.48,0.0,-0.99166,1e-05,1.05561]
[1780340148183,48.07,71412.41,0.0,-0.99166,1e-05,1.05668]
[1780340153221,48.07,71413.62,0.0,-0.99164,1e-05,1.05806]
[1780340158256,48.07,71414.66,0.0,-0.99163,1e-05,1.05926]
[1780340163291,48.07,71415.33,0.0,-0.99163,1e-05,1.06003]
[1780340168325,48.07,71415.11,0.0,-0.99163,1e-05,1.05978]
[1780340173365,48.07,71415.89,0.0,-0.99162,1e-05,1.06067]
[1780340178399,48.07,71418.44,0.0,-0.99159,1e-05,1.06361]
[1780340182428,48.07,71424.14,0.0,-0.99154,1e-05,1.0702]
[1780340187463,48.07,71427.91,0.0,-0.9915,1e-05,1.07458]
[1780340192504,48.07,71429.11,0.0,-0.9915,1e-05,1.07434]
[1780340197538,48.07,71428.93,0.0,-0.9915,1e-05,1.07413]
[1780340202573,48.07,71431.4,0.0,-0.99147,1e-05,1.07701]
[1780340207609,48.07,71433.37,0.0,-0.99145,1e-05,1.07931]
[1780340208615,48.07,71440.9,0.0,-0.99137,1e-05,1.08813]
[1780340213653,48.07,71428.47,0.0,-0.9915,1e-05,1.0736]
[1780340217680,48.07,71422.46,0.0,-0.99156,1e-05,1.06663]
[1780340219697,48.07,71429.36,0.0,-0.99149,1e-05,1.07463]
[1780340221709,48.07,71436.35,0.0,-0.99142,1e-05,1.08279]
[1780340226743,48.07,71434.96,0.0,-0.99144,1e-05,1.08117]
[1780340230773,48.07,71429.72,0.0,-0.99149,1e-05,1.07505]
[1780340232786,48.07,71420.86,0.0,-0.99158,1e-05,1.06478]
[1780340233793,48.07,71421.7,0.0,-0.99157,1e-05,1.06575]
[1780340238828,48.07,71413.23,0.0,-0.99166,1e-05,1.056]
[1780340239835,48.07,71412.0,0.0,-0.99167,1e-05,1.05459]
[1780340244871,48.07,71416.59,0.0,-0.99163,1e-05,1.05986]
[1780340247892,48.07,71419.57,0.0,-0.99159,1e-05,1.06329]
[1780340252928,48.07,71419.3,0.0,-0.99161,1e-05,1.06136]
[1780340255948,48.07,71423.47,0.0,-0.99157,1e-05,1.06617]
[1780340260983,48.07,71425.27,0.0,-0.99155,1e-05,1.06825]
[1780340266019,48.07,71425.81,0.0,-0.99154,1e-05,1.06888]
[1780340269039,48.07,71418.57,0.0,-0.99162,1e-05,1.06052]
[1780340270047,48.07,71413.94,0.0,-0.99166,1e-05,1.0552]
[1780340271054,48.07,71414.29,0.0,-0.99166,1e-05,1.0556]
[1780340276089,48.07,71413.47,0.0,-0.99167,1e-05,1.05466]
[1780340277096,48.07,71405.62,0.0,-0.99175,1e-05,1.0457]
[1780340278103,48.07,71396.8,0.0,-0.99184,1e-05,1.0357]
[1780340279108,48.07,71396.09,0.0,-0.99184,1e-05,1.0349]
[1780340284773,48.07,71394.83,0.0,-0.99186,1e-05,1.03348]
[1780340289180,48.07,71400.39,0.0,-0.9918,1e-05,1.03976]
[1780340292200,48.07,71401.61,0.0,-0.99179,1e-05,1.04114]
[1780340297236,48.07,71408.41,0.0,-0.99172,1e-05,1.04887]
[1780340298242,48.07,71413.6,0.0,-0.99167,1e-05,1.05481]
[1780340299249,48.07,71413.94,0.0,-0.99166,1e-05,1.0552]
[1780340304913,48.07,71413.48,0.0,-0.99167,1e-05,1.05467]
[1780340310327,48.07,71414.07,0.0,-0.99166,1e-05,1.05535]
[1780340315361,48.07,71413.43,0.0,-0.99168,1e-05,1.053]
[1780340320397,48.07,71411.74,0.0,-0.9917,1e-05,1.05107]
[1780340323429,48.07,71423.05,0.0,-0.99158,1e-05,1.06406]
[1780340324435,48.07,71425.31,0.0,-0.99156,1e-05,1.06667]
[1780340329471,48.07,71425.98,0.0,-0.99155,1e-05,1.06745]
[1780340334507,48.07,71433.4,0.0,-0.99148,1e-05,1.07606]
[1780340339544,48.07,71432.34,0.0,-0.99149,1e-05,1.07483]
[1780340341558,48.07,71418.77,0.0,-0.99163,1e-05,1.05913]
[1780340342565,48.07,71416.43,0.0,-0.99165,1e-05,1.05644]
[1780340347600,48.07,71414.97,0.0,-0.99167,1e-05,1.05476]
[1780340353641,48.07,71414.3,0.0,-0.99167,1e-05,1.054]
[1780340359683,48.07,71414.27,0.0,-0.99167,1e-05,1.05396]
[1780340364720,48.07,71414.19,0.0,-0.99167,1e-05,1.05387]
[1780340369753,48.07,71414.01,0.0,-0.99168,1e-05,1.05366]
[1780340374788,48.07,71413.2,0.0,-0.9917,1e-05,1.05112]
[1780340379824,48.07,71413.24,0.0,-0.9917,1e-05,1.05117]
[1780340384860,48.07,71413.52,0.0,-0.99169,1e-05,1.05149]
[1780340388886,48.07,71408.34,0.0,-0.99175,1e-05,1.04558]
[1780340390902,48.07,71401.65,0.0,-0.99181,1e-05,1.03799]
[1780340395935,48.07,71401.35,0.0,-0.99182,1e-05,1.03765]
[1780340400972,48.07,71402.03,0.0,-0.99181,1e-05,1.03842]
[1780340406005,48.07,71403.8,0.0,-0.99179,1e-05,1.04042]
[1780340411041,48.07,71403.72,0.0,-0.99179,1e-05,1.04033]
[1780340416078,48.07,71400.45,0.0,-0.99183,1e-05,1.03663]
[1780340418092,48.07,71390.54,0.0,-0.99192,1e-05,1.02548]
[1780340419099,48.07,71390.86,0.0,-0.99192,1e-05,1.02584]
[1780340424134,48.07,71384.78,0.0,-0.99198,1e-05,1.01904]
[1780340425776,48.07,71389.14,0.0,-0.99194,1e-05,1.02391]
[1780340428162,48.07,71390.79,0.0,-0.99192,1e-05,1.02576]
[1780340433199,48.07,71393.34,0.0,-0.99191,1e-05,1.02703]
[1780340434207,48.07,71388.05,0.0,-0.99196,1e-05,1.02111]
[1780340435858,48.07,71377.43,0.0,-0.99207,1e-05,1.00931]
[1780340437226,48.07,71371.21,0.0,-0.99213,1e-05,1.00245]
[1780340438233,48.07,71367.23,0.0,-0.99216,1e-05,0.99808]
[1780340441254,48.07,71376.69,0.0,-0.99207,1e-05,1.00849]
[1780340443268,48.07,71385.05,0.0,-0.99199,1e-05,1.01776]
[1780340444275,48.07,71384.81,0.0,-0.99199,1e-05,1.0175]
[1780340449310,48.07,71384.13,0.0,-0.992,1e-05,1.01674]
[1780340454346,48.07,71379.65,0.0,-0.99204,1e-05,1.01177]
[1780340459382,48.07,71375.06,0.0,-0.99209,1e-05,1.00669]
[1780340462403,48.07,71371.88,0.0,-0.99212,1e-05,1.00318]
[1780340464422,48.07,71375.55,0.0,-0.99208,1e-05,1.00723]
[1780340469452,48.07,71377.56,0.0,-0.99206,1e-05,1.00945]
[1780340476146,48.07,71377.11,0.0,-0.99207,1e-05,1.00895]
[1780340481536,48.07,71379.84,0.0,-0.99204,1e-05,1.01198]
[1780340484556,48.07,71382.26,0.0,-0.99202,1e-05,1.01466]
[1780340489593,48.07,71383.42,0.0,-0.99201,1e-05,1.01595]
[1780340494626,48.07,71384.64,0.0,-0.99201,1e-05,1.01573]
[1780340499666,48.07,71387.67,0.0,-0.99198,1e-05,1.01911]
[1780340504700,48.07,71387.89,0.0,-0.99197,1e-05,1.01935]
[1780340509734,48.07,71385.43,0.0,-0.992,1e-05,1.01661]
[1780340514771,48.07,71387.09,0.0,-0.99198,1e-05,1.01846]
[1780340519804,48.07,71387.73,0.0,-0.99198,1e-05,1.01917]
[1780340524842,48.07,71389.48,0.0,-0.99196,1e-05,1.02113]
[1780340529875,48.07,71389.27,0.0,-0.99196,1e-05,1.02089]
[1780340535916,48.07,71389.52,0.0,-0.99196,1e-05,1.02117]
[1780340540954,48.07,71392.37,0.0,-0.99193,1e-05,1.02436]
[1780340545986,48.07,71392.93,0.0,-0.99192,1e-05,1.02498]
[1780340552028,48.07,71392.68,0.0,-0.99194,1e-05,1.02312]
[1780340557063,48.07,71392.91,0.0,-0.99194,1e-05,1.02338]
[1780340562098,48.07,71394.18,0.0,-0.99192,1e-05,1.0248]
[1780340568142,48.07,71394.59,0.0,-0.99192,1e-05,1.02526]
[1780340573176,48.07,71395.5,0.0,-0.99191,1e-05,1.02628]
[1780340578212,48.07,71396.08,0.0,-0.99191,1e-05,1.02693]
[1780340581233,48.07,71387.03,0.0,-0.992,1e-05,1.01681]
[1780340582240,48.07,71387.13,0.0,-0.99199,1e-05,1.01693]
[1780340587275,48.07,71386.94,0.0,-0.992,1e-05,1.01671]
[1780340592309,48.07,71387.09,0.0,-0.99199,1e-05,1.01688]
[1780340595331,48.07,71379.93,0.0,-0.99206,1e-05,1.00894]
[1780340597015,48.07,71370.56,0.0,-0.99216,1e-05,0.99862]
[1780340602380,48.07,71368.55,0.0,-0.99218,1e-05,0.99641]
[1780340607414,48.07,71366.53,0.0,-0.99219,1e-05,0.9942]
[1780340612453,48.07,71365.61,0.0,-0.99222,1e-05,0.99165]
[1780340617489,48.07,71365.94,0.0,-0.99221,1e-05,0.99201]
[1780340618494,48.07,71359.89,0.0,-0.99227,1e-05,0.98543]
[1780340620510,48.07,71364.48,0.0,-0.99223,1e-05,0.99042]
[1780340624538,48.07,71365.11,0.0,-0.99222,1e-05,0.9911]
[1780340629571,48.07,71366.19,0.0,-0.99221,1e-05,0.99228]
[1780340635614,48.07,71367.48,0.0,-0.9922,1e-05,0.99369]
[1780340640651,48.07,71367.89,0.0,-0.99219,1e-05,0.99414]
[1780340645685,48.07,71368.0,0.0,-0.99219,1e-05,0.99426]
[1780340650721,48.07,71367.7,0.0,-0.9922,1e-05,0.99393]
[1780340652734,48.07,71373.46,0.0,-0.99214,1e-05,1.00024]
[1780340653742,48.07,71374.54,0.0,-0.99213,1e-05,1.00143]
[1780340658774,48.07,71379.03,0.0,-0.99209,1e-05,1.00637]
[1780340662806,48.07,71370.87,0.0,-0.99216,1e-05,0.9974]
[1780340663813,48.07,71366.29,0.0,-0.99221,1e-05,0.99239]
[1780340664820,48.07,71364.4,0.0,-0.99223,1e-05,0.99033]
[1780340669856,48.07,71367.86,0.0,-0.99219,1e-05,0.99411]
[1780340674897,48.07,71371.96,0.0,-0.99217,1e-05,0.99704]
[1780340676908,48.07,71370.11,0.0,-0.99218,1e-05,0.99501]
[1780340678921,48.07,71375.93,0.0,-0.99213,1e-05,1.0014]
[1780340684963,48.07,71375.51,0.0,-0.99213,1e-05,1.00093]
[1780340689998,48.07,71373.34,0.0,-0.99215,1e-05,0.99855]
[1780340697048,48.07,71370.42,0.0,-0.99218,1e-05,0.99535]
[1780340702084,48.07,71372.52,0.0,-0.99216,1e-05,0.99765]
[1780340707117,48.07,71374.95,0.0,-0.99214,1e-05,1.00032]
[1780340710139,48.07,71367.81,0.0,-0.99221,1e-05,0.9925]
[1780340712152,48.07,71375.1,0.0,-0.99214,1e-05,1.00048]
[1780340717188,48.07,71379.69,0.0,-0.99209,1e-05,1.00554]
[1780340719203,48.07,71384.79,0.0,-0.99204,1e-05,1.01118]
[1780340725244,48.07,71388.54,0.0,-0.992,1e-05,1.01534]
[1780340726251,48.07,71380.81,0.0,-0.99208,1e-05,1.00677]
[1780340731286,48.07,71376.2,0.0,-0.99214,1e-05,1.00013]
[1780340736320,48.07,71375.66,0.0,-0.99214,1e-05,0.99954]
[1780340741356,48.07,71374.5,0.0,-0.99215,1e-05,0.99827]
[1780340746390,48.07,71367.91,0.0,-0.99222,1e-05,0.99106]
[1780340748405,48.07,71374.65,0.0,-0.99215,1e-05,0.99843]
[1780340753438,48.07,71375.29,0.0,-0.99215,1e-05,0.99913]
[1780340758475,48.07,71377.74,0.0,-0.99212,1e-05,1.00182]
[1780340763511,48.07,71378.47,0.0,-0.99211,1e-05,1.00263]
[1780340764518,48.07,71383.69,0.0,-0.99206,1e-05,1.00839]
[1780340765525,48.07,71385.05,0.0,-0.99205,1e-05,1.00989]
[1780340771568,48.07,71384.68,0.0,-0.99205,1e-05,1.00948]
[1780340776601,48.07,71379.51,0.0,-0.9921,1e-05,1.00377]
[1780340782643,48.07,71381.44,0.0,-0.99209,1e-05,1.0059]
[1780340788360,48.07,71381.34,0.0,-0.99209,1e-05,1.00579]
[1780340794727,48.07,71381.71,0.0,-0.9921,1e-05,1.00463]
[1780340798430,48.07,71373.24,0.0,-0.99218,1e-05,0.99533]
[1780340799762,48.07,71371.8,0.0,-0.99219,1e-05,0.99375]
[1780340805805,48.07,71371.3,0.0,-0.9922,1e-05,0.99321]
[1780340810843,48.07,71370.57,0.0,-0.9922,1e-05,0.99241]
[1780340815875,48.07,71373.71,0.0,-0.99217,1e-05,0.99584]
[1780340821918,48.07,71374.63,0.0,-0.99216,1e-05,0.99685]
[1780340828641,48.07,71377.07,0.0,-0.99214,1e-05,0.99953]
[1780340834001,48.07,71378.64,0.0,-0.99213,1e-05,1.00125]
[1780340839037,48.07,71376.73,0.0,-0.99214,1e-05,0.99915]
[1780340846087,48.07,71376.01,0.0,-0.99215,1e-05,0.99836]
[1780340851124,48.07,71375.94,0.0,-0.99216,1e-05,0.99673]
[1780340856159,48.07,71376.62,0.0,-0.99216,1e-05,0.99747]
[1780340861198,48.07,71374.4,0.0,-0.99218,1e-05,0.99504]
[1780340866233,48.07,71359.88,0.0,-0.99232,1e-05,0.97925]
[1780340867239,48.07,71355.14,0.0,-0.99236,1e-05,0.97414]
[1780340872290,48.07,71359.99,0.0,-0.99232,1e-05,0.97937]
[1780340874294,48.07,71365.35,0.0,-0.99227,1e-05,0.98518]
[1780340876323,48.07,71376.19,0.0,-0.99216,1e-05,0.997]
[1780340877346,48.07,71378.99,0.0,-0.99213,1e-05,1.00008]
[1780340879367,48.07,71384.59,0.0,-0.99208,1e-05,1.00625]
[1780340884396,48.07,71380.44,0.0,-0.99212,1e-05,1.00167]
[1780340889429,48.07,71382.92,0.0,-0.9921,1e-05,1.0044]
[1780340894465,48.07,71380.32,0.0,-0.99212,1e-05,1.00154]
[1780340896481,48.07,71370.12,0.0,-0.99222,1e-05,0.99037]
[1780340897486,48.07,71355.76,0.0,-0.99236,1e-05,0.97481]
[1780340902522,48.07,71353.39,0.0,-0.99238,1e-05,0.97226]
[1780340905542,48.07,71356.31,0.0,-0.99235,1e-05,0.9754]
[1780340910577,48.07,71353.02,0.0,-0.99238,1e-05,0.97187]
[1780340915612,48.07,71351.25,0.0,-0.99241,1e-05,0.96844]
[1780340920647,48.07,71351.25,0.0,-0.99241,1e-05,0.96844]
[1780340925685,48.07,71350.91,0.0,-0.99241,1e-05,0.96808]
[1780340930719,48.07,71353.22,0.0,-0.99239,1e-05,0.97055]
[1780340936761,48.07,71352.03,0.0,-0.9924,1e-05,0.96928]
[1780340941797,48.07,71347.74,0.0,-0.99244,1e-05,0.96469]
[1780340946832,48.07,71347.0,0.0,-0.99245,1e-05,0.9639]
[1780340951866,48.07,71346.62,0.0,-0.99245,1e-05,0.96349]
[1780340959560,48.07,71345.84,0.0,-0.99246,1e-05,0.96266]
[1780340964958,48.07,71345.82,0.0,-0.99246,1e-05,0.96264]
[1780340969636,48.07,71336.18,0.0,-0.99255,1e-05,0.95242]
[1780340971000,48.07,71334.05,0.0,-0.99258,1e-05,0.94866]
[1780340974020,48.07,71340.2,0.0,-0.99253,1e-05,0.95516]
[1780340979055,48.07,71342.76,0.0,-0.9925,1e-05,0.95787]
[1780340981070,48.07,71348.53,0.0,-0.99245,1e-05,0.96401]
[1780340982077,48.07,71350.5,0.0,-0.99243,1e-05,0.96611]
[1780340987112,48.07,71347.2,0.0,-0.99246,1e-05,0.96259]
[1780340992147,48.07,71345.21,0.0,-0.99248,1e-05,0.96047]
[1780340997181,48.07,71346.05,0.0,-0.99247,1e-05,0.96137]
[1780341002216,48.07,71346.49,0.0,-0.99247,1e-05,0.96183]
[1780341007252,48.07,71349.76,0.0,-0.99244,1e-05,0.96532]
[1780341011284,48.07,71354.85,0.0,-0.99239,1e-05,0.97077]
[1780341012291,48.07,71360.74,0.0,-0.99233,1e-05,0.97711]
[1780341013297,48.07,71360.91,0.0,-0.99233,1e-05,0.97729]
[1780341018334,48.07,71361.64,0.0,-0.99232,1e-05,0.97808]
[1780341023368,48.07,71362.02,0.0,-0.99232,1e-05,0.97849]
[1780341026410,48.07,71350.88,0.0,-0.99243,1e-05,0.96652]
[1780341027415,48.07,71343.23,0.0,-0.9925,1e-05,0.95837]
[1780341030443,48.07,71333.78,0.0,-0.99258,1e-05,0.94838]
[1780341031448,48.07,71335.08,0.0,-0.99258,1e-05,0.94824]
[1780341035475,48.07,71339.08,0.0,-0.99255,1e-05,0.95246]
[1780341040511,48.07,71342.64,0.0,-0.99251,1e-05,0.95623]
[1780341050198,48.07,71343.41,0.0,-0.99251,1e-05,0.95704]
[1780341056624,48.07,71345.49,0.0,-0.99249,1e-05,0.95925]
[1780341061658,48.07,71344.11,0.0,-0.9925,1e-05,0.95779]
[1780341066693,48.07,71340.39,0.0,-0.99254,1e-05,0.95385]
[1780341071729,48.07,71340.79,0.0,-0.99253,1e-05,0.95427]
[1780341074750,48.07,71333.79,0.0,-0.9926,1e-05,0.94689]
[1780341075757,48.07,71325.87,0.0,-0.99267,1e-05,0.93859]
[1780341076766,48.07,71322.86,0.0,-0.9927,1e-05,0.93545]
[1780341079785,48.07,71317.36,0.0,-0.99275,1e-05,0.92974]
[1780341081799,48.07,71322.86,0.0,-0.9927,1e-05,0.93545]
[1780341083813,48.07,71322.55,0.0,-0.9927,1e-05,0.93513]
[1780341088848,48.07,71321.49,0.0,-0.99271,1e-05,0.93403]
[1780341093884,48.07,71319.97,0.0,-0.99273,1e-05,0.93096]
[1780341095898,48.07,71326.39,0.0,-0.99268,1e-05,0.93764]
[1780341100551,48.07,71330.97,0.0,-0.99263,1e-05,0.94243]
[1780341105968,48.07,71328.53,0.0,-0.99266,1e-05,0.93987]
[1780341111002,48.07,71329.56,0.0,-0.99265,1e-05,0.94095]
[1780341116054,48.07,71328.07,0.0,-0.99266,1e-05,0.93939]
[1780341120691,48.07,71325.67,0.0,-0.99268,1e-05,0.93689]
[1780341126116,48.07,71333.48,0.0,-0.99261,1e-05,0.94506]
[1780341128131,48.07,71335.41,0.0,-0.99259,1e-05,0.94709]
[1780341133166,48.07,71336.87,0.0,-0.99258,1e-05,0.94862]
[1780341135184,48.07,71342.58,0.0,-0.99253,1e-05,0.95465]
[1780341136190,48.07,71348.41,0.0,-0.99247,1e-05,0.96084]
[1780341137194,48.07,71353.16,0.0,-0.99243,1e-05,0.9659]
[1780341138200,48.07,71352.75,0.0,-0.99243,1e-05,0.96547]
[1780341143237,48.07,71352.13,0.0,-0.99244,1e-05,0.9648]
[1780341146259,48.07,71358.02,0.0,-0.99238,1e-05,0.97111]
[1780341150902,48.07,71349.3,0.0,-0.99246,1e-05,0.96179]
[1780341153306,48.07,71348.66,0.0,-0.99248,1e-05,0.95959]
[1780341158340,48.07,71349.06,0.0,-0.99248,1e-05,0.96001]
[1780341161362,48.07,71353.09,0.0,-0.99244,1e-05,0.96431]
[1780341166397,48.07,71353.64,0.0,-0.99243,1e-05,0.96489]
[1780341171433,48.07,71352.81,0.0,-0.99244,1e-05,0.96401]
[1780341176466,48.07,71351.42,0.0,-0.99246,1e-05,0.96252]
[1780341181505,48.07,71347.67,0.0,-0.99249,1e-05,0.95853]
[1780341186538,48.07,71342.89,0.0,-0.99253,1e-05,0.95347]
[1780341187545,48.07,71335.02,0.0,-0.99261,1e-05,0.94517]
[1780341192580,48.07,71340.09,0.0,-0.99256,1e-05,0.95051]
[1780341197616,48.07,71340.94,0.0,-0.99255,1e-05,0.95141]
[1780341202651,48.07,71347.03,0.0,-0.9925,1e-05,0.95785]
[1780341207686,48.07,71348.64,0.0,-0.99248,1e-05,0.95956]
[1780341212721,48.07,71346.76,0.0,-0.99251,1e-05,0.95605]
[1780341217756,48.07,71345.84,0.0,-0.99252,1e-05,0.95508]
[1780341222807,48.07,71345.35,0.0,-0.99252,1e-05,0.95456]
[1780341224819,48.07,71337.48,0.0,-0.9926,1e-05,0.94625]
[1780341228849,48.07,71331.12,0.0,-0.99265,1e-05,0.93959]
[1780341233883,48.07,71331.65,0.0,-0.99265,1e-05,0.94014]
[1780341238919,48.07,71331.14,0.0,-0.99265,1e-05,0.93961]
[1780341243956,48.07,71326.55,0.0,-0.9927,1e-05,0.93482]
[1780341248989,48.07,71326.09,0.0,-0.9927,1e-05,0.93434]
[1780341254026,48.07,71326.53,0.0,-0.9927,1e-05,0.9348]
[1780341256040,48.07,71331.53,0.0,-0.99265,1e-05,0.94002]
[1780341261692,48.07,71334.0,0.0,-0.99263,1e-05,0.9426]
[1780341267118,48.07,71339.49,0.0,-0.99258,1e-05,0.94837]
[1780341269133,48.07,71339.26,0.0,-0.99258,1e-05,0.94813]
[1780341274171,48.07,71338.75,0.0,-0.9926,1e-05,0.94608]
[1780341279204,48.07,71338.78,0.0,-0.9926,1e-05,0.94612]
[1780341284238,48.07,71337.19,0.0,-0.99261,1e-05,0.94445]
[1780341289273,48.07,71336.33,0.0,-0.99262,1e-05,0.94354]
[1780341294307,48.07,71339.81,0.0,-0.99259,1e-05,0.9472]
[1780341300350,48.07,71339.51,0.0,-0.99259,1e-05,0.94688]
[1780341305385,48.07,71345.43,0.0,-0.99253,1e-05,0.95313]
[1780341307400,48.07,71344.85,0.0,-0.99254,1e-05,0.95251]
[1780341308405,48.07,71337.65,0.0,-0.99261,1e-05,0.94493]
[1780341309413,48.07,71333.87,0.0,-0.99264,1e-05,0.94097]
[1780341312046,48.07,71326.55,0.0,-0.99271,1e-05,0.93333]
[1780341313441,48.07,71326.55,0.0,-0.99271,1e-05,0.93333]
[1780341318475,48.07,71323.7,0.0,-0.99273,1e-05,0.93037]
[1780341323515,48.07,71320.11,0.0,-0.99277,1e-05,0.92665]
[1780341328550,48.07,71320.44,0.0,-0.99276,1e-05,0.927]
[1780341333584,48.07,71315.27,0.0,-0.99282,1e-05,0.92019]
[1780341338620,48.07,71314.72,0.0,-0.99283,1e-05,0.91962]
[1780341343655,48.07,71314.98,0.0,-0.99282,1e-05,0.91989]
[1780341348691,48.07,71314.65,0.0,-0.99283,1e-05,0.91955]
[1780341353726,48.07,71312.07,0.0,-0.99285,1e-05,0.9169]
[1780341354734,48.07,71327.28,0.0,-0.99271,1e-05,0.9326]
[1780341359771,48.07,71322.75,0.0,-0.99275,1e-05,0.9279]
[1780341362792,48.07,71316.04,0.0,-0.99281,1e-05,0.92098]
[1780341367827,48.07,71317.82,0.0,-0.9928,1e-05,0.92281]
[1780341372861,48.07,71316.88,0.0,-0.99281,1e-05,0.92184]
[1780341375882,48.07,71322.21,0.0,-0.99276,1e-05,0.92734]
[1780341380918,48.07,71321.41,0.0,-0.99277,1e-05,0.92652]
[1780341385952,48.07,71324.92,0.0,-0.99273,1e-05,0.93015]
[1780341390988,48.07,71323.55,0.0,-0.99275,1e-05,0.92873]
[1780341396030,48.07,71323.35,0.0,-0.99276,1e-05,0.92704]
[1780341401064,48.07,71324.03,0.0,-0.99275,1e-05,0.92774]
[1780341406098,48.07,71322.32,0.0,-0.99277,1e-05,0.92597]
[1780341411134,48.07,71322.48,0.0,-0.99277,1e-05,0.92614]
[1780341416169,48.07,71322.28,0.0,-0.99277,1e-05,0.92593]
[1780341417176,48.07,71329.22,0.0,-0.99271,1e-05,0.93312]
[1780341418182,48.07,71334.25,0.0,-0.99266,1e-05,0.93837]
[1780341419190,48.07,71329.9,0.0,-0.9927,1e-05,0.93383]
[1780341420197,48.07,71324.36,0.0,-0.99275,1e-05,0.92808]
[1780341421204,48.07,71322.32,0.0,-0.99277,1e-05,0.92597]
[1780341426244,48.07,71324.31,0.0,-0.99275,1e-05,0.92803]
[1780341428255,48.07,71317.06,0.0,-0.99282,1e-05,0.92055]
[1780341429260,48.07,71311.55,0.0,-0.99287,1e-05,0.9149]
[1780341430268,48.07,71309.19,0.0,-0.99289,1e-05,0.91249]
[1780341432894,48.07,71307.74,0.0,-0.9929,1e-05,0.91101]
[1780341438324,48.07,71303.85,0.0,-0.99293,1e-05,0.90705]
[1780341440339,48.07,71301.05,0.0,-0.99296,1e-05,0.90421]
[1780341444367,48.07,71295.2,0.0,-0.99301,1e-05,0.8983]
[1780341445374,48.07,71304.06,0.0,-0.99293,1e-05,0.90726]
[1780341446381,48.07,71305.42,0.0,-0.99292,1e-05,0.90865]
[1780341449404,48.07,71299.08,0.0,-0.99298,1e-05,0.90222]
[1780341450411,48.07,71292.72,0.0,-0.99303,1e-05,0.8958]
[1780341451419,48.07,71291.46,0.0,-0.99305,1e-05,0.89309]
[1780341454440,48.07,71286.99,0.0,-0.99309,1e-05,0.88862]
[1780341459474,48.07,71293.75,0.0,-0.99303,1e-05,0.89539]
[1780341464511,48.07,71298.92,0.0,-0.99299,1e-05,0.9006]
[1780341469545,48.07,71308.1,0.0,-0.99291,1e-05,0.90991]
[1780341470551,48.07,71309.03,0.0,-0.9929,1e-05,0.91086]
[1780341476595,48.07,71310.04,0.0,-0.99289,1e-05,0.91189]
[1780341481629,48.07,71307.26,0.0,-0.99291,1e-05,0.90906]
[1780341486666,48.07,71304.26,0.0,-0.99294,1e-05,0.90601]
[1780341491699,48.07,71299.58,0.0,-0.99298,1e-05,0.90127]
[1780341495727,48.07,71294.54,0.0,-0.99303,1e-05,0.89619]
[1780341496733,48.07,71293.1,0.0,-0.99304,1e-05,0.89474]
[1780341501770,48.07,71292.92,0.0,-0.99304,1e-05,0.89456]
[1780341506804,48.07,71290.97,0.0,-0.99306,1e-05,0.8926]
[1780341509827,48.07,71301.85,0.0,-0.99296,1e-05,0.90356]
[1780341510834,48.07,71312.77,0.0,-0.99287,1e-05,0.91468]
[1780341511841,48.07,71312.38,0.0,-0.99288,1e-05,0.91281]
[1780341516877,48.07,71307.75,0.0,-0.99292,1e-05,0.90809]
[1780341521912,48.07,71307.38,0.0,-0.99292,1e-05,0.90771]
[1780341522920,48.07,71302.21,0.0,-0.99297,1e-05,0.90247]
[1780341523927,48.07,71299.97,0.0,-0.99299,1e-05,0.90021]
[1780341528961,48.07,71303.2,0.0,-0.99296,1e-05,0.90347]
[1780341533997,48.07,71300.94,0.0,-0.99298,1e-05,0.90119]
[1780341537018,48.07,71306.07,0.0,-0.99294,1e-05,0.90638]
[1780341542054,48.07,71310.05,0.0,-0.9929,1e-05,0.91043]
[1780341545076,48.07,71316.4,0.0,-0.99284,1e-05,0.91692]
[1780341550111,48.07,71316.48,0.0,-0.99284,1e-05,0.917]
[1780341555154,48.07,71316.21,0.0,-0.99285,1e-05,0.91673]
[1780341558168,48.07,71309.24,0.0,-0.99291,1e-05,0.90961]
[1780341563205,48.07,71306.15,0.0,-0.99294,1e-05,0.90646]
[1780341568239,48.07,71305.1,0.0,-0.99295,1e-05,0.9054]
[1780341573273,48.07,71309.23,0.0,-0.99292,1e-05,0.90813]
[1780341578309,48.07,71311.15,0.0,-0.9929,1e-05,0.91009]
[1780341583344,48.07,71311.56,0.0,-0.9929,1e-05,0.9105]
[1780341588379,48.07,71316.06,0.0,-0.99286,1e-05,0.9151]
[1780341594049,48.07,71315.68,0.0,-0.99286,1e-05,0.91471]
[1780341597447,48.07,71328.82,0.0,-0.99274,1e-05,0.92824]
[1780341598454,48.07,71331.41,0.0,-0.99272,1e-05,0.93093]
[1780341604122,48.07,71346.83,0.0,-0.99258,1e-05,0.94705]
[1780341605507,48.07,71357.45,0.0,-0.99248,1e-05,0.95829]
[1780341606514,48.07,71357.75,0.0,-0.99248,1e-05,0.95861]
[1780341611548,48.07,71356.38,0.0,-0.99249,1e-05,0.95715]
[1780341616584,48.07,71355.31,0.0,-0.9925,1e-05,0.95602]
[1780341621621,48.07,71352.43,0.0,-0.99253,1e-05,0.95296]
[1780341626654,48.07,71347.61,0.0,-0.99257,1e-05,0.94787]
[1780341631688,48.07,71345.08,0.0,-0.99261,1e-05,0.9437]
[1780341636723,48.07,71344.88,0.0,-0.99261,1e-05,0.94349]
[1780341641760,48.07,71353.77,0.0,-0.99253,1e-05,0.95287]
[1780341642765,48.07,71353.54,0.0,-0.99253,1e-05,0.95262]
[1780341646793,48.07,71342.22,0.0,-0.99263,1e-05,0.9407]
[1780341647800,48.07,71342.93,0.0,-0.99263,1e-05,0.94145]
[1780341652835,48.07,71344.25,0.0,-0.99261,1e-05,0.94283]
[1780341657871,48.07,71344.2,0.0,-0.99261,1e-05,0.94278]
[1780341658878,48.07,71337.58,0.0,-0.99268,1e-05,0.93585]
[1780341659885,48.07,71337.54,0.0,-0.99268,1e-05,0.93581]
[1780341662911,48.07,71344.36,0.0,-0.99261,1e-05,0.94295]
[1780341663919,48.07,71349.71,0.0,-0.99256,1e-05,0.94858]
[1780341665931,48.07,71355.18,0.0,-0.99251,1e-05,0.95436]
[1780341666939,48.07,71359.88,0.0,-0.99247,1e-05,0.95935]
[1780341671973,48.07,71359.57,0.0,-0.99247,1e-05,0.95902]
[1780341674994,48.07,71367.08,0.0,-0.9924,1e-05,0.96704]
[1780341678015,48.07,71369.35,0.0,-0.99238,1e-05,0.96947]
[1780341681038,48.07,71375.76,0.0,-0.99232,1e-05,0.97638]
[1780341683052,48.07,71381.27,0.0,-0.99227,1e-05,0.98234]
[1780341685072,48.07,71382.73,0.0,-0.99225,1e-05,0.98393]
[1780341691108,48.07,71382.11,0.0,-0.99227,1e-05,0.9817]
[1780341694128,48.07,71376.07,0.0,-0.99233,1e-05,0.97517]
[1780341699163,48.07,71376.78,0.0,-0.99232,1e-05,0.97594]
[1780341702188,48.07,71384.84,0.0,-0.99224,1e-05,0.98467]
[1780341703193,48.07,71386.82,0.0,-0.99222,1e-05,0.98683]
[1780341707221,48.07,71381.23,0.0,-0.99228,1e-05,0.98075]
[1780341712257,48.07,71382.24,0.0,-0.99227,1e-05,0.98185]
[1780341717291,48.07,71376.16,0.0,-0.99233,1e-05,0.97527]
[1780341722326,48.07,71370.99,0.0,-0.99238,1e-05,0.9697]
[1780341727360,48.07,71372.1,0.0,-0.99237,1e-05,0.97089]
[1780341732398,48.07,71372.81,0.0,-0.99236,1e-05,0.97166]
[1780341737432,48.07,71369.28,0.0,-0.99239,1e-05,0.96787]
[1780341743474,48.07,71368.08,0.0,-0.9924,1e-05,0.96658]
[1780341750523,48.07,71367.06,0.0,-0.99241,1e-05,0.96549]
[1780341753544,48.07,71359.77,0.0,-0.99249,1e-05,0.95619]
[1780341754552,48.07,71352.38,0.0,-0.99256,1e-05,0.94837]
[1780341755558,48.07,71345.93,0.0,-0.99262,1e-05,0.94158]
[1780341756565,48.07,71344.13,0.0,-0.99264,1e-05,0.9397]
[1780341761602,48.07,71344.21,0.0,-0.99264,1e-05,0.93978]
[1780341765268,48.07,71350.16,0.0,-0.99258,1e-05,0.94603]
[1780341767644,48.07,71355.4,0.0,-0.99253,1e-05,0.95156]
[1780341768650,48.07,71359.58,0.0,-0.9925,1e-05,0.95599]
[1780341772678,48.07,71364.46,0.0,-0.99245,1e-05,0.96118]
[1780341777713,48.07,71365.31,0.0,-0.99244,1e-05,0.96209]
[1780341782748,48.07,71366.66,0.0,-0.99243,1e-05,0.96353]
[1780341787784,48.07,71369.2,0.0,-0.9924,1e-05,0.96625]
[1780341792818,48.07,71367.82,0.0,-0.99242,1e-05,0.96477]
[1780341797854,48.07,71365.7,0.0,-0.99244,1e-05,0.9625]
[1780341802888,48.07,71367.4,0.0,-0.99242,1e-05,0.96432]
[1780341806923,48.07,71378.86,0.0,-0.99231,1e-05,0.97664]
[1780341808932,48.07,71384.32,0.0,-0.99226,1e-05,0.98255]
[1780341809940,48.07,71384.61,0.0,-0.99226,1e-05,0.98287]
[1780341814975,48.07,71379.69,0.0,-0.99232,1e-05,0.97599]
[1780341816989,48.07,71378.62,0.0,-0.99233,1e-05,0.97484]
[1780341822029,48.07,71378.11,0.0,-0.99233,1e-05,0.97429]
[1780341827063,48.07,71377.75,0.0,-0.99234,1e-05,0.9739]
[1780341832098,48.07,71377.83,0.0,-0.99233,1e-05,0.97398]
[1780341837133,48.07,71378.06,0.0,-0.99233,1e-05,0.97423]
[1780341842167,48.07,71370.99,0.0,-0.9924,1e-05,0.96663]
[1780341847204,48.07,71370.83,0.0,-0.9924,1e-05,0.96646]
[1780341852240,48.07,71370.69,0.0,-0.9924,1e-05,0.96631]
[1780341857274,48.07,71371.58,0.0,-0.99239,1e-05,0.96726]
[1780341862309,48.07,71370.92,0.0,-0.9924,1e-05,0.96656]
[1780341867345,48.07,71371.16,0.0,-0.9924,1e-05,0.96681]
[1780341874394,48.07,71371.48,0.0,-0.99241,1e-05,0.96562]
[1780341884464,48.07,71366.78,0.0,-0.99245,1e-05,0.9606]
[1780341889498,48.07,71364.88,0.0,-0.99247,1e-05,0.95858]
[1780341894534,48.07,71365.24,0.0,-0.99247,1e-05,0.95896]
[1780341899569,48.07,71364.12,0.0,-0.99248,1e-05,0.95777]
[1780341902593,48.07,71370.11,0.0,-0.99242,1e-05,0.96416]
[1780341904608,48.07,71375.35,0.0,-0.99237,1e-05,0.96977]
[1780341909642,48.07,71371.08,0.0,-0.99241,1e-05,0.96519]
[1780341911656,48.07,71356.4,0.0,-0.99255,1e-05,0.94958]
[1780341916692,48.07,71360.84,0.0,-0.99251,1e-05,0.95428]
[1780341918705,48.07,71364.09,0.0,-0.99248,1e-05,0.95774]
[1780341923741,48.07,71366.59,0.0,-0.99245,1e-05,0.9604]
[1780341928777,48.07,71369.33,0.0,-0.99243,1e-05,0.96332]
[1780341933812,48.07,71370.35,0.0,-0.99243,1e-05,0.96288]
[1780341938849,48.07,71371.04,0.0,-0.99242,1e-05,0.96362]
[1780341943882,48.07,71375.03,0.0,-0.99238,1e-05,0.96789]
[1780341948916,48.07,71378.08,0.0,-0.99236,1e-05,0.97117]
[1780341953952,48.07,71378.57,0.0,-0.99235,1e-05,0.9717]
[1780341958987,48.07,71377.24,0.0,-0.99236,1e-05,0.97027]
[1780341964026,48.07,71378.78,0.0,-0.99235,1e-05,0.97192]
[1780341969062,48.07,71377.51,0.0,-0.99236,1e-05,0.97056]
[1780341974098,48.07,71377.54,0.0,-0.99236,1e-05,0.97059]
[1780341979133,48.07,71376.82,0.0,-0.99237,1e-05,0.96982]
[1780341985175,48.07,71375.57,0.0,-0.99238,1e-05,0.96847]
[1780341990210,48.07,71376.19,0.0,-0.99237,1e-05,0.96914]
[1780341995244,48.07,71375.73,0.0,-0.99239,1e-05,0.96711]
[1780342000279,48.07,71377.03,0.0,-0.99238,1e-05,0.9685]
[1780342002294,48.07,71385.6,0.0,-0.9923,1e-05,0.97774]
[1780342003301,48.07,71388.51,0.0,-0.99227,1e-05,0.9809]
[1780342008344,48.07,71387.96,0.0,-0.99227,1e-05,0.9803]
[1780342013374,48.07,71392.38,0.0,-0.99223,1e-05,0.9851]
[1780342014382,48.07,71398.68,0.0,-0.99217,1e-05,0.99198]
[1780342015389,48.07,71398.38,0.0,-0.99217,1e-05,0.99166]
[1780342020424,48.07,71400.08,0.0,-0.99216,1e-05,0.99352]
[1780342024464,48.07,71412.21,0.0,-0.99204,1e-05,1.00689]
[1780342025472,48.07,71421.3,0.0,-0.99195,1e-05,1.01701]
[1780342026478,48.07,71424.44,0.0,-0.99192,1e-05,1.02053]
[1780342027485,48.07,71417.02,0.0,-0.99199,1e-05,1.01224]
[1780342028493,48.07,71412.29,0.0,-0.99204,1e-05,1.00698]
[1780342029499,48.07,71412.94,0.0,-0.99203,1e-05,1.0077]
[1780342034534,48.07,71414.92,0.0,-0.99201,1e-05,1.0099]
[1780342039571,48.07,71417.32,0.0,-0.99199,1e-05,1.01257]
[1780342044603,48.07,71415.91,0.0,-0.992,1e-05,1.011]
[1780342049640,48.07,71414.89,0.0,-0.99201,1e-05,1.00987]
[1780342055682,48.07,71414.69,0.0,-0.99203,1e-05,1.00806]
[1780342060716,48.07,71414.58,0.0,-0.99203,1e-05,1.00794]
[1780342065751,48.07,71414.59,0.0,-0.99203,1e-05,1.00795]
[1780342070787,48.07,71416.23,0.0,-0.99201,1e-05,1.00977]
[1780342073807,48.07,71421.95,0.0,-0.99195,1e-05,1.01615]
[1780342077836,48.07,71415.4,0.0,-0.99202,1e-05,1.00885]
[1780342080856,48.07,71408.48,0.0,-0.99209,1e-05,1.00119]
[1780342084887,48.07,71400.41,0.0,-0.99217,1e-05,0.99231]
[1780342087550,48.07,71394.79,0.0,-0.99222,1e-05,0.98617]
[1780342088915,48.07,71401.34,0.0,-0.99216,1e-05,0.99333]
[1780342089923,48.07,71400.36,0.0,-0.99217,1e-05,0.99226]
[1780342094957,48.07,71401.15,0.0,-0.99216,1e-05,0.99313]
[1780342099992,48.07,71399.76,0.0,-0.99217,1e-05,0.9916]
[1780342102007,48.07,71407.92,0.0,-0.99209,1e-05,1.00057]
[1780342103013,48.07,71409.43,0.0,-0.99208,1e-05,1.00224]
[1780342108053,48.07,71405.36,0.0,-0.99212,1e-05,0.99775]
[1780342113089,48.07,71405.49,0.0,-0.99213,1e-05,0.99632]
[1780342118124,48.07,71405.57,0.0,-0.99213,1e-05,0.99641]
[1780342123159,48.07,71404.8,0.0,-0.99213,1e-05,0.99556]
[1780342128194,48.07,71406.04,0.0,-0.99212,1e-05,0.99693]
[1780342133232,48.07,71414.36,0.0,-0.99204,1e-05,1.00611]
[1780342135248,48.07,71416.99,0.0,-0.99202,1e-05,1.00903]
[1780342140282,48.07,71418.29,0.0,-0.992,1e-05,1.01048]
[1780342145315,48.07,71419.9,0.0,-0.99199,1e-05,1.01227]
[1780342148340,48.07,71427.4,0.0,-0.99191,1e-05,1.02065]
[1780342150354,48.07,71431.2,0.0,-0.99187,1e-05,1.02492]
[1780342155387,48.07,71437.69,0.0,-0.99181,1e-05,1.03225]
[1780342160423,48.07,71436.08,0.0,-0.99182,1e-05,1.03043]
[1780342165458,48.07,71439.7,0.0,-0.99179,1e-05,1.03452]
[1780342170493,48.07,71442.41,0.0,-0.99176,1e-05,1.0376]
[1780342172507,48.07,71450.1,0.0,-0.99169,1e-05,1.04475]
[1780342173514,48.07,71450.53,0.0,-0.99169,1e-05,1.04524]
[1780342175542,48.07,71458.88,0.0,-0.9916,1e-05,1.05482]
[1780342176549,48.07,71484.25,0.0,-0.99134,1e-05,1.08439]
[1780342177554,48.07,71495.54,0.0,-0.99122,1e-05,1.09776]
[1780342178560,48.07,71507.02,0.0,-0.9911,1e-05,1.1115]
[1780342183593,48.07,71504.67,0.0,-0.99112,1e-05,1.10868]
[1780342186615,48.07,71512.77,0.0,-0.99103,1e-05,1.11843]
[1780342191651,48.07,71512.99,0.0,-0.99103,1e-05,1.1187]
[1780342195783,48.07,71506.14,0.0,-0.9911,1e-05,1.11044]
[1780342197809,48.07,71510.19,0.0,-0.99106,1e-05,1.11532]
[1780342198825,48.07,71526.58,0.0,-0.99088,1e-05,1.13522]
[1780342200829,48.07,71527.9,0.0,-0.99087,1e-05,1.13684]
[1780342205873,48.07,71531.4,0.0,-0.99083,1e-05,1.14113]
[1780342208895,48.07,71525.67,0.0,-0.99089,1e-05,1.13411]
[1780342209901,48.07,71519.75,0.0,-0.99096,1e-05,1.12689]
[1780342214948,48.07,71517.06,0.0,-0.99099,1e-05,1.12363]
[1780342219972,48.07,71516.54,0.0,-0.99099,1e-05,1.123]
[1780342221985,48.07,71524.67,0.0,-0.9909,1e-05,1.13289]
[1780342226019,48.07,71532.44,0.0,-0.99082,1e-05,1.14241]
[1780342227026,48.07,71544.08,0.0,-0.99069,1e-05,1.1568]
[1780342228032,48.07,71545.3,0.0,-0.99067,1e-05,1.15831]
[1780342230052,48.07,71550.45,0.0,-0.99061,1e-05,1.16473]
[1780342235083,48.07,71555.13,0.0,-0.99057,1e-05,1.16883]
[1780342239113,48.07,71547.74,0.0,-0.99066,1e-05,1.1596]
[1780342244147,48.07,71547.99,0.0,-0.99065,1e-05,1.15991]
[1780342249183,48.07,71543.02,0.0,-0.99071,1e-05,1.15374]
[1780342252204,48.07,71552.27,0.0,-0.99061,1e-05,1.16525]
[1780342256737,48.07,71559.67,0.0,-0.99052,1e-05,1.17453]
[1780342262276,48.07,71559.68,0.0,-0.99052,1e-05,1.17454]
[1780342266808,48.07,71565.2,0.0,-0.99046,1e-05,1.1815]
[1780342267311,48.07,71565.2,0.0,-0.99046,1e-05,1.1815]
[1780342272345,48.07,71561.32,0.0,-0.9905,1e-05,1.17661]
[1780342277384,48.07,71559.12,0.0,-0.99053,1e-05,1.17384]
[1780342282416,48.07,71551.57,0.0,-0.99061,1e-05,1.16438]
[1780342286444,48.07,71546.57,0.0,-0.99067,1e-05,1.15815]
[1780342288458,48.07,71542.83,0.0,-0.99071,1e-05,1.1535]
[1780342293493,48.07,71544.55,0.0,-0.99071,1e-05,1.15389]
[1780342295508,48.07,71546.65,0.0,-0.99068,1e-05,1.1565]
[1780342300541,48.07,71548.34,0.0,-0.99066,1e-05,1.1586]
[1780342305576,48.07,71549.11,0.0,-0.99066,1e-05,1.15956]
[1780342310613,48.07,71544.59,0.0,-0.99071,1e-05,1.15394]
[1780342312626,48.07,71539.5,0.0,-0.99076,1e-05,1.14764]
[1780342314641,48.07,71537.3,0.0,-0.99079,1e-05,1.14493]
[1780342318692,48.07,71526.08,0.0,-0.99091,1e-05,1.13117]
[1780342319699,48.07,71524.01,0.0,-0.99094,1e-05,1.12865]
[1780342323727,48.07,71518.78,0.0,-0.99099,1e-05,1.12229]
[1780342328762,48.07,71521.59,0.0,-0.99096,1e-05,1.1257]
[1780342333796,48.07,71525.08,0.0,-0.99092,1e-05,1.12995]
[1780342338831,48.07,71524.55,0.0,-0.99093,1e-05,1.12931]
[1780342343868,48.07,71523.56,0.0,-0.99094,1e-05,1.1281]
[1780342345881,48.07,71516.36,0.0,-0.99102,1e-05,1.11936]
[1780342346888,48.07,71519.27,0.0,-0.99099,1e-05,1.12289]
[1780342348902,48.07,71522.4,0.0,-0.99095,1e-05,1.12669]
[1780342353939,48.07,71521.3,0.0,-0.99098,1e-05,1.12364]
[1780342358975,48.07,71520.46,0.0,-0.99099,1e-05,1.12262]
[1780342364010,48.07,71522.56,0.0,-0.99097,1e-05,1.12517]
[1780342369045,48.07,71528.01,0.0,-0.99091,1e-05,1.13181]
[1780342370052,48.07,71533.82,0.0,-0.99084,1e-05,1.13892]
[1780342374080,48.07,71538.4,0.0,-0.99079,1e-05,1.14455]
[1780342375100,48.07,71544.9,0.0,-0.99072,1e-05,1.15258]
[1780342376102,48.07,71553.22,0.0,-0.99062,1e-05,1.16293]
[1780342377109,48.07,71559.96,0.0,-0.99055,1e-05,1.17137]
[1780342380130,48.07,71565.74,0.0,-0.99048,1e-05,1.17864]
[1780342382144,48.07,71569.95,0.0,-0.99043,1e-05,1.18396]
[1780342388185,48.07,71568.56,0.0,-0.99045,1e-05,1.1822]
[1780342393222,48.07,71563.83,0.0,-0.9905,1e-05,1.17623]
[1780342398257,48.07,71558.98,0.0,-0.99056,1e-05,1.17014]
[1780342403293,48.07,71556.66,0.0,-0.99058,1e-05,1.16723]
[1780342408327,48.07,71557.01,0.0,-0.99058,1e-05,1.16767]
[1780342412354,48.07,71564.3,0.0,-0.99051,1e-05,1.17506]
[1780342417389,48.07,71564.96,0.0,-0.9905,1e-05,1.17589]
[1780342422424,48.07,71563.76,0.0,-0.99052,1e-05,1.17438]
[1780342427460,48.07,71567.05,0.0,-0.99048,1e-05,1.17852]
[1780342430961,48.07,71572.74,0.0,-0.99041,1e-05,1.18572]
[1780342436523,48.07,71570.71,0.0,-0.99044,1e-05,1.18315]
[1780342441559,48.07,71571.55,0.0,-0.99043,1e-05,1.18421]
[1780342446595,48.07,71568.09,0.0,-0.99047,1e-05,1.17984]
[1780342448609,48.07,71566.19,0.0,-0.99049,1e-05,1.17744]
[1780342453644,48.07,71568.53,0.0,-0.99046,1e-05,1.18039]
[1780342459685,48.07,71566.4,0.0,-0.99049,1e-05,1.1777]
[1780342463714,48.07,71572.77,0.0,-0.99041,1e-05,1.18576]
[1780342468748,48.07,71573.0,0.0,-0.99041,1e-05,1.18605]
[1780342474791,48.07,71573.21,0.0,-0.99042,1e-05,1.18454]
[1780342476804,48.07,71563.81,0.0,-0.99053,1e-05,1.17267]
[1780342477811,48.07,71552.87,0.0,-0.99065,1e-05,1.15899]
[1780342478819,48.07,71550.55,0.0,-0.99068,1e-05,1.1561]
[1780342483853,48.07,71550.69,0.0,-0.99068,1e-05,1.15628]
[1780342488890,48.07,71550.21,0.0,-0.99068,1e-05,1.15568]
[1780342493923,48.07,71551.36,0.0,-0.99067,1e-05,1.15711]
[1780342498958,48.07,71550.93,0.0,-0.99068,1e-05,1.15657]
[1780342503993,48.07,71554.12,0.0,-0.99064,1e-05,1.16054]
[1780342509029,48.07,71553.9,0.0,-0.99064,1e-05,1.16027]
[1780342512068,48.07,71533.88,0.0,-0.99087,1e-05,1.13554]
[1780342513075,48.07,71532.23,0.0,-0.99089,1e-05,1.13352]
[1780342518110,48.07,71535.26,0.0,-0.99085,1e-05,1.13723]
[1780342523146,48.07,71537.93,0.0,-0.99082,1e-05,1.14051]
[1780342529186,48.07,71538.5,0.0,-0.99082,1e-05,1.14121]
[1780342534224,48.07,71531.04,0.0,-0.99091,1e-05,1.13034]
[1780342535231,48.07,71528.93,0.0,-0.99094,1e-05,1.12777]
[1780342540267,48.07,71529.9,0.0,-0.99092,1e-05,1.12895]
[1780342545300,48.07,71530.92,0.0,-0.99091,1e-05,1.13019]
[1780342547314,48.07,71535.65,0.0,-0.99086,1e-05,1.13598]
[1780342552350,48.07,71535.93,0.0,-0.99086,1e-05,1.13632]
[1780342557384,48.07,71535.89,0.0,-0.99086,1e-05,1.13627]
[1780342562419,48.07,71533.33,0.0,-0.99089,1e-05,1.13314]
[1780342566450,48.07,71527.2,0.0,-0.99095,1e-05,1.12566]
[1780342569470,48.07,71519.51,0.0,-0.99104,1e-05,1.11634]
[1780342574505,48.07,71520.61,0.0,-0.99103,1e-05,1.11767]
[1780342577529,48.07,71525.92,0.0,-0.99097,1e-05,1.12411]
[1780342578534,48.07,71530.06,0.0,-0.99092,1e-05,1.12915]
[1780342583570,48.07,71527.99,0.0,-0.99095,1e-05,1.12662]
[1780342588604,48.07,71527.02,0.0,-0.99096,1e-05,1.12544]
[1780342593640,48.07,71525.95,0.0,-0.99098,1e-05,1.12243]
[1780342598675,48.07,71522.91,0.0,-0.99102,1e-05,1.11874]
[1780342603713,48.07,71525.07,0.0,-0.99099,1e-05,1.12136]
[1780342604728,48.07,71530.42,0.0,-0.99093,1e-05,1.12786]
[1780342605735,48.07,71541.02,0.0,-0.99081,1e-05,1.14084]
[1780342606742,48.07,71547.91,0.0,-0.99074,1e-05,1.14934]
[1780342608205,48.07,71547.51,0.0,-0.99074,1e-05,1.14884]
[1780342613790,48.07,71548.63,0.0,-0.99073,1e-05,1.15023]
[1780342616812,48.07,71543.56,0.0,-0.99079,1e-05,1.14397]
[1780342619833,48.07,71540.27,0.0,-0.99082,1e-05,1.13992]
[1780342624867,48.07,71534.12,0.0,-0.99089,1e-05,1.13238]
[1780342629904,48.07,71531.87,0.0,-0.99092,1e-05,1.12963]
[1780342634938,48.07,71528.65,0.0,-0.99095,1e-05,1.12571]
[1780342639975,48.07,71528.83,0.0,-0.99095,1e-05,1.12593]
[1780342645010,48.07,71530.11,0.0,-0.99094,1e-05,1.12749]
[1780342650042,48.07,71530.22,0.0,-0.99093,1e-05,1.12762]
[1780342653063,48.07,71521.25,0.0,-0.99105,1e-05,1.11503]
[1780342654071,48.07,71515.41,0.0,-0.99111,1e-05,1.108]
[1780342655077,48.07,71516.75,0.0,-0.9911,1e-05,1.10961]
[1780342660114,48.07,71512.61,0.0,-0.99114,1e-05,1.10464]
[1780342665147,48.07,71508.74,0.0,-0.99118,1e-05,1.10001]
[1780342667164,48.07,71499.81,0.0,-0.99128,1e-05,1.08939]
[1780342668168,48.07,71494.26,0.0,-0.99134,1e-05,1.08283]
[1780342669176,48.07,71493.47,0.0,-0.99135,1e-05,1.0819]
[1780342671191,48.07,71488.06,0.0,-0.9914,1e-05,1.07554]
[1780342673206,48.07,71484.08,0.0,-0.99144,1e-05,1.07089]
[1780342676225,48.07,71476.31,0.0,-0.99153,1e-05,1.06184]
[1780342677234,48.07,71470.9,0.0,-0.99158,1e-05,1.05558]
[1780342679247,48.07,71470.27,0.0,-0.99159,1e-05,1.05485]
[1780342680255,48.07,71475.5,0.0,-0.99153,1e-05,1.0609]
[1780342681263,48.07,71481.87,0.0,-0.99147,1e-05,1.06831]
[1780342682269,48.07,71484.75,0.0,-0.99144,1e-05,1.07167]
[1780342684283,48.07,71491.24,0.0,-0.99137,1e-05,1.07928]
[1780342685290,48.07,71496.15,0.0,-0.99132,1e-05,1.08506]
[1780342686297,48.07,71495.92,0.0,-0.99132,1e-05,1.08479]
[1780342689319,48.07,71489.46,0.0,-0.99139,1e-05,1.07719]
[1780342694354,48.07,71498.91,0.0,-0.99129,1e-05,1.08832]
[1780342695363,48.07,71503.88,0.0,-0.99123,1e-05,1.09422]
[1780342696368,48.07,71503.73,0.0,-0.99124,1e-05,1.09404]
[1780342701403,48.07,71500.16,0.0,-0.99127,1e-05,1.0898]
[1780342703416,48.07,71495.16,0.0,-0.99133,1e-05,1.08389]
[1780342708456,48.07,71494.73,0.0,-0.99133,1e-05,1.08339]
[1780342713492,48.07,71492.98,0.0,-0.99136,1e-05,1.07965]
[1780342717520,48.07,71498.68,0.0,-0.9913,1e-05,1.08638]
[1780342722555,48.07,71496.2,0.0,-0.99133,1e-05,1.08345]
[1780342727590,48.07,71497.67,0.0,-0.99131,1e-05,1.08518]
[1780342732625,48.07,71494.36,0.0,-0.99135,1e-05,1.08128]
[1780342737660,48.07,71491.51,0.0,-0.99138,1e-05,1.07793]
[1780342742699,48.07,71491.08,0.0,-0.99138,1e-05,1.07742]
[1780342744708,48.07,71497.79,0.0,-0.99131,1e-05,1.08532]
[1780342749745,48.07,71496.4,0.0,-0.99133,1e-05,1.08368]
[1780342754779,48.07,71494.6,0.0,-0.99135,1e-05,1.08156]
[1780342759814,48.07,71491.76,0.0,-0.99138,1e-05,1.07822]
[1780342763854,48.07,71499.08,0.0,-0.9913,1e-05,1.08685]
[1780342764856,48.07,71516.23,0.0,-0.99111,1e-05,1.10728]
[1780342769894,48.07,71520.25,0.0,-0.99107,1e-05,1.11212]
[1780342772920,48.07,71525.34,0.0,-0.99103,1e-05,1.11656]
[1780342774929,48.07,71519.54,0.0,-0.99109,1e-05,1.10956]
[1780342775935,48.07,71514.92,0.0,-0.99114,1e-05,1.10402]
[1780342776943,48.07,71514.04,0.0,-0.99115,1e-05,1.10296]
[1780342779414,48.07,71520.05,0.0,-0.99109,1e-05,1.11017]
[1780342780971,48.07,71520.65,0.0,-0.99108,1e-05,1.1109]
[1780342783992,48.07,71525.99,0.0,-0.99102,1e-05,1.11734]
[1780342785001,48.07,71532.14,0.0,-0.99095,1e-05,1.1248]
[1780342786006,48.07,71535.12,0.0,-0.99092,1e-05,1.12843]
[1780342788019,48.07,71542.68,0.0,-0.99084,1e-05,1.13768]
[1780342791040,48.07,71547.14,0.0,-0.99079,1e-05,1.14317]
[1780342796076,48.07,71551.05,0.0,-0.99074,1e-05,1.14799]
[1780342801110,48.07,71547.31,0.0,-0.99079,1e-05,1.14338]
[1780342805141,48.07,71553.32,0.0,-0.99072,1e-05,1.1508]
[1780342807155,48.07,71552.95,0.0,-0.99072,1e-05,1.15034]
[1780342811183,48.07,71538.73,0.0,-0.99088,1e-05,1.13284]
[1780342812190,48.07,71519.94,0.0,-0.99109,1e-05,1.11004]
[1780342813196,48.07,71513.19,0.0,-0.99116,1e-05,1.10194]
[1780342815210,48.07,71511.97,0.0,-0.99117,1e-05,1.10049]
[1780342817227,48.07,71503.6,0.0,-0.99126,1e-05,1.09052]
[1780342818236,48.07,71495.22,0.0,-0.99135,1e-05,1.08062]
[1780342819242,48.07,71495.22,0.0,-0.99135,1e-05,1.08062]
[1780342821255,48.07,71489.69,0.0,-0.99141,1e-05,1.07413]
[1780342823269,48.07,71488.85,0.0,-0.99142,1e-05,1.07314]
[1780342828304,48.07,71485.06,0.0,-0.99146,1e-05,1.06871]
[1780342831325,48.07,71479.71,0.0,-0.99153,1e-05,1.06084]
[1780342833342,48.07,71477.89,0.0,-0.99155,1e-05,1.05873]
[1780342838375,48.07,71469.64,0.0,-0.99163,1e-05,1.04921]
[1780342839381,48.07,71461.74,0.0,-0.99171,1e-05,1.04016]
[1780342840388,48.07,71460.77,0.0,-0.99172,1e-05,1.03905]
[1780342842405,48.07,71454.7,0.0,-0.99179,1e-05,1.03215]
[1780342844416,48.07,71451.28,0.0,-0.99182,1e-05,1.02828]
[1780342849450,48.07,71452.5,0.0,-0.99181,1e-05,1.02966]
[1780342854488,48.07,71459.65,0.0,-0.99174,1e-05,1.03778]
[1780342859522,48.07,71460.77,0.0,-0.99172,1e-05,1.03905]
[1780342861541,48.07,71468.73,0.0,-0.99164,1e-05,1.04816]
[1780342862544,48.07,71470.89,0.0,-0.99162,1e-05,1.05065]
[1780342867579,48.07,71471.45,0.0,-0.99161,1e-05,1.05129]
[1780342872613,48.07,71470.58,0.0,-0.99162,1e-05,1.05029]
[1780342877649,48.07,71467.57,0.0,-0.99165,1e-05,1.04683]
[1780342882684,48.07,71469.05,0.0,-0.99164,1e-05,1.04853]
[1780342887719,48.07,71468.85,0.0,-0.99164,1e-05,1.0483]
[1780342892755,48.07,71466.1,0.0,-0.99168,1e-05,1.04352]
[1780342896782,48.07,71471.24,0.0,-0.99163,1e-05,1.04941]
[1780342900269,48.07,71458.76,0.0,-0.99176,1e-05,1.03514]
[1780342901818,48.07,71454.49,0.0,-0.9918,1e-05,1.0303]
[1780342903831,48.07,71455.22,0.0,-0.99179,1e-05,1.03112]
[1780342908867,48.07,71458.11,0.0,-0.99176,1e-05,1.0344]
[1780342911888,48.07,71453.01,0.0,-0.99182,1e-05,1.02862]
[1780342913902,48.07,71449.15,0.0,-0.99185,1e-05,1.02426]
[1780342916924,48.07,71458.75,0.0,-0.99176,1e-05,1.03513]
[1780342918936,48.07,71458.84,0.0,-0.99176,1e-05,1.03523]
[1780342923971,48.07,71465.89,0.0,-0.99168,1e-05,1.04328]
[1780342924979,48.07,71472.48,0.0,-0.99162,1e-05,1.05084]
[1780342925989,48.07,71469.69,0.0,-0.99165,1e-05,1.04763]
[1780342931021,48.07,71467.33,0.0,-0.99167,1e-05,1.04492]
[1780342934042,48.07,71459.85,0.0,-0.99175,1e-05,1.03638]
[1780342939077,48.07,71460.21,0.0,-0.99174,1e-05,1.03679]
[1780342944112,48.07,71460.99,0.0,-0.99173,1e-05,1.03768]
[1780342949147,48.07,71455.05,0.0,-0.99179,1e-05,1.03093]
[1780342954184,48.07,71454.04,0.0,-0.99182,1e-05,1.02817]
[1780342959219,48.07,71451.48,0.0,-0.99184,1e-05,1.02528]
[1780342964254,48.07,71452.18,0.0,-0.99184,1e-05,1.02607]
[1780342968282,48.07,71459.34,0.0,-0.99176,1e-05,1.03418]
[1780342970764,48.07,71461.47,0.0,-0.99174,1e-05,1.0366]
[1780342976338,48.07,71461.12,0.0,-0.99175,1e-05,1.0362]
[1780342978351,48.07,71455.8,0.0,-0.9918,1e-05,1.03016]
[1780342979359,48.07,71457.35,0.0,-0.99178,1e-05,1.03192]
[1780342984396,48.07,71460.8,0.0,-0.99175,1e-05,1.03584]
[1780342991442,48.07,71461.41,0.0,-0.99174,1e-05,1.03653]
[1780342997485,48.07,71466.17,0.0,-0.99169,1e-05,1.04196]
[1780343002519,48.07,71466.62,0.0,-0.99169,1e-05,1.04248]
[1780343008579,48.07,71465.99,0.0,-0.9917,1e-05,1.04176]
[1780343013613,48.07,71462.8,0.0,-0.99174,1e-05,1.03649]
[1780343018649,48.07,71461.09,0.0,-0.99176,1e-05,1.03455]
[1780343023683,48.07,71461.26,0.0,-0.99176,1e-05,1.03474]
[1780343028718,48.07,71461.57,0.0,-0.99175,1e-05,1.03509]
[1780343031744,48.07,71451.62,0.0,-0.99185,1e-05,1.02383]
[1780343032751,48.07,71451.0,0.0,-0.99186,1e-05,1.02313]
[1780343036780,48.07,71447.74,0.0,-0.99189,1e-05,1.01946]
[1780343037786,48.07,71454.18,0.0,-0.99183,1e-05,1.02672]
[1780343038793,48.07,71468.92,0.0,-0.99168,1e-05,1.04348]
[1780343039800,48.07,71474.35,0.0,-0.99162,1e-05,1.04971]
[1780343040806,48.07,71474.74,0.0,-0.99162,1e-05,1.05016]
[1780343046849,48.07,71474.66,0.0,-0.99162,1e-05,1.05007]
[1780343048862,48.07,71480.65,0.0,-0.99156,1e-05,1.05698]
[1780343053897,48.07,71487.4,0.0,-0.99149,1e-05,1.06481]
[1780343054905,48.07,71490.99,0.0,-0.99145,1e-05,1.069]
[1780343055912,48.07,71499.54,0.0,-0.99136,1e-05,1.07902]
[1780343056918,48.07,71509.77,0.0,-0.99125,1e-05,1.09111]
[1780343061953,48.07,71509.92,0.0,-0.99125,1e-05,1.09129]
[1780343066988,48.07,71507.97,0.0,-0.99127,1e-05,1.08898]
[1780343069004,48.07,71502.52,0.0,-0.99133,1e-05,1.08253]
[1780343074044,48.07,71498.22,0.0,-0.99139,1e-05,1.0758]
[1780343075050,48.07,71510.09,0.0,-0.99126,1e-05,1.08981]
[1780343076056,48.07,71520.29,0.0,-0.99115,1e-05,1.10196]
[1780343077061,48.07,71521.47,0.0,-0.99114,1e-05,1.10338]
[1780343079088,48.07,71531.29,0.0,-0.99103,1e-05,1.1152]
[1780343080090,48.07,71548.81,0.0,-0.99084,1e-05,1.13654]
[1780343081563,48.07,71549.85,0.0,-0.99082,1e-05,1.13782]
[1780343087143,48.07,71550.42,0.0,-0.99082,1e-05,1.13852]
[1780343091638,48.07,71559.59,0.0,-0.99072,1e-05,1.14984]
[1780343093180,48.07,71569.12,0.0,-0.99061,1e-05,1.1617]
[1780343094187,48.07,71569.22,0.0,-0.99061,1e-05,1.16182]
[1780343097207,48.07,71560.03,0.0,-0.99071,1e-05,1.15038]
[1780343101709,48.07,71548.22,0.0,-0.99084,1e-05,1.13582]
[1780343106276,48.07,71535.98,0.0,-0.99098,1e-05,1.12088]
[1780343107284,48.07,71530.26,0.0,-0.99104,1e-05,1.11395]
[1780343108290,48.07,71529.13,0.0,-0.99105,1e-05,1.11259]
[1780343113325,48.07,71523.81,0.0,-0.99111,1e-05,1.10618]
[1780343115341,48.07,71519.18,0.0,-0.99116,1e-05,1.10064]
[1780343118362,48.07,71513.4,0.0,-0.99122,1e-05,1.09374]
[1780343121862,48.07,71507.96,0.0,-0.99128,1e-05,1.08728]
[1780343126417,48.07,71502.45,0.0,-0.99134,1e-05,1.08077]
[1780343131932,48.07,71500.56,0.0,-0.99137,1e-05,1.07688]
[1780343135479,48.07,71494.45,0.0,-0.99144,1e-05,1.06972]
[1780343140514,48.07,71492.42,0.0,-0.99146,1e-05,1.06735]
[1780343145552,48.07,71492.4,0.0,-0.99146,1e-05,1.06732]
[1780343150594,48.07,71489.67,0.0,-0.99149,1e-05,1.06414]
[1780343152606,48.07,71485.45,0.0,-0.99153,1e-05,1.05924]
[1780343157642,48.07,71485.18,0.0,-0.99154,1e-05,1.05893]
[1780343162676,48.07,71484.44,0.0,-0.99154,1e-05,1.05807]
[1780343167713,48.07,71468.89,0.0,-0.9917,1e-05,1.04018]
[1780343168720,48.07,71461.37,0.0,-0.99178,1e-05,1.03162]
[1780343169726,48.07,71459.02,0.0,-0.9918,1e-05,1.02896]
[1780343171740,48.07,71459.95,0.0,-0.9918,1e-05,1.03001]
[1780343172747,48.07,71460.51,0.0,-0.99179,1e-05,1.03065]
[1780343175768,48.07,71466.89,0.0,-0.99172,1e-05,1.0379]
[1780343176775,48.07,71470.45,0.0,-0.99169,1e-05,1.04197]
[1780343178788,48.07,71473.94,0.0,-0.99165,1e-05,1.04597]
[1780343183823,48.07,71477.15,0.0,-0.99162,1e-05,1.04965]
[1780343188861,48.07,71478.14,0.0,-0.99161,1e-05,1.05079]
[1780343192892,48.07,71471.93,0.0,-0.99169,1e-05,1.04203]
[1780343195913,48.07,71477.86,0.0,-0.99162,1e-05,1.04883]
[1780343200947,48.07,71477.11,0.0,-0.99163,1e-05,1.04797]
[1780343204975,48.07,71484.8,0.0,-0.99155,1e-05,1.05684]
[1780343210016,48.07,71482.27,0.0,-0.99158,1e-05,1.05391]
[1780343212026,48.07,71476.65,0.0,-0.99164,1e-05,1.04744]
[1780343216055,48.07,71464.54,0.0,-0.99176,1e-05,1.0336]
[1780343217062,48.07,71451.6,0.0,-0.99189,1e-05,1.01898]
[1780343218069,48.07,71451.6,0.0,-0.99189,1e-05,1.01898]
[1780343223104,48.07,71458.32,0.0,-0.99182,1e-05,1.02655]
[1780343228139,48.07,71459.79,0.0,-0.99181,1e-05,1.02821]
[1780343231160,48.07,71452.47,0.0,-0.99188,1e-05,1.01996]
[1780343232636,48.07,71447.23,0.0,-0.99194,1e-05,1.01408]
[1780343233174,48.07,71447.23,0.0,-0.99194,1e-05,1.01408]
[1780343238208,48.07,71445.92,0.0,-0.99195,1e-05,1.01261]
[1780343239215,48.07,71439.42,0.0,-0.99201,1e-05,1.00537]
[1780343240223,48.07,71438.99,0.0,-0.99202,1e-05,1.00489]
[1780343244250,48.07,71446.82,0.0,-0.99194,1e-05,1.01362]
[1780343249286,48.07,71447.7,0.0,-0.99193,1e-05,1.0146]
[1780343254321,48.07,71448.0,0.0,-0.99194,1e-05,1.01334]
[1780343259356,48.07,71451.19,0.0,-0.99191,1e-05,1.01691]
[1780343264391,48.07,71453.99,0.0,-0.99188,1e-05,1.02006]
[1780343269427,48.07,71448.03,0.0,-0.99194,1e-05,1.01337]
[1780343275468,48.07,71450.65,0.0,-0.99191,1e-05,1.01631]
[1780343280503,48.07,71448.55,0.0,-0.99193,1e-05,1.01395]
[1780343285537,48.07,71449.67,0.0,-0.99192,1e-05,1.01521]
[1780343290574,48.07,71448.71,0.0,-0.99193,1e-05,1.01413]
[1780343295608,48.07,71449.04,0.0,-0.99193,1e-05,1.0145]
[1780343298628,48.07,71442.95,0.0,-0.99199,1e-05,1.0077]
[1780343300642,48.07,71436.9,0.0,-0.99205,1e-05,1.00099]
[1780343305680,48.07,71436.56,0.0,-0.99205,1e-05,1.00061]
[1780343310715,48.07,71436.01,0.0,-0.99206,1e-05,1.0]
[1780343315750,48.07,71440.74,0.0,-0.99203,1e-05,1.00365]
[1780343319779,48.07,71447.81,0.0,-0.99195,1e-05,1.01153]
[1780343320789,48.07,71451.76,0.0,-0.99192,1e-05,1.01595]
[1780343322799,48.07,71454.46,0.0,-0.99189,1e-05,1.01898]
[1780343326833,48.07,71462.07,0.0,-0.99181,1e-05,1.02756]
[1780343327840,48.07,71466.22,0.0,-0.99177,1e-05,1.03226]
[1780343330862,48.07,71464.14,0.0,-0.99179,1e-05,1.0299]
[1780343331871,48.07,71457.66,0.0,-0.99186,1e-05,1.02258]
[1780343332875,48.07,71455.99,0.0,-0.99187,1e-05,1.0207]
[1780343339922,48.07,71455.54,0.0,-0.99188,1e-05,1.02019]
[1780343343950,48.07,71460.7,0.0,-0.99183,1e-05,1.02601]
[1780343344959,48.07,71466.44,0.0,-0.99177,1e-05,1.03251]
[1780343345965,48.07,71466.87,0.0,-0.99176,1e-05,1.033]
[1780343351001,48.07,71463.79,0.0,-0.99179,1e-05,1.02951]
[1780343354021,48.07,71457.84,0.0,-0.99185,1e-05,1.02278]
[1780343355029,48.07,71456.15,0.0,-0.99187,1e-05,1.02088]
[1780343356036,48.07,71449.63,0.0,-0.99194,1e-05,1.01356]
[1780343357043,48.07,71446.77,0.0,-0.99197,1e-05,1.01036]
[1780343359056,48.07,71440.39,0.0,-0.99203,1e-05,1.00326]
[1780343364090,48.07,71441.78,0.0,-0.99201,1e-05,1.00481]
[1780343369130,48.07,71440.79,0.0,-0.99202,1e-05,1.00371]
[1780343374165,48.07,71440.65,0.0,-0.99204,1e-05,1.00196]
[1780343379200,48.07,71440.96,0.0,-0.99204,1e-05,1.00231]
[1780343381215,48.07,71433.33,0.0,-0.99211,1e-05,0.99387]
[1780343382223,48.07,71433.44,0.0,-0.99211,1e-05,0.994]
[1780343387257,48.07,71437.83,0.0,-0.99207,1e-05,0.99884]
[1780343392292,48.07,71434.49,0.0,-0.9921,1e-05,0.99515]
[1780343397326,48.07,71434.64,0.0,-0.9921,1e-05,0.99532]
[1780343402367,48.07,71437.16,0.0,-0.99207,1e-05,0.9981]
[1780343407400,48.07,71437.49,0.0,-0.99207,1e-05,0.99846]
[1780343411430,48.07,71429.52,0.0,-0.99215,1e-05,0.98969]
[1780343416465,48.07,71431.63,0.0,-0.99213,1e-05,0.992]
[1780343421499,48.07,71436.56,0.0,-0.99208,1e-05,0.99744]
[1780343424040,48.07,71447.51,0.0,-0.99197,1e-05,1.00959]
[1780343425528,48.07,71435.93,0.0,-0.99208,1e-05,0.99674]
[1780343429555,48.07,71442.66,0.0,-0.99202,1e-05,1.00419]
[1780343434596,48.07,71445.39,0.0,-0.992,1e-05,1.00563]
[1780343439628,48.07,71443.99,0.0,-0.99202,1e-05,1.00408]
[1780343444180,48.07,71450.86,0.0,-0.99195,1e-05,1.01173]
[1780343449699,48.07,71449.02,0.0,-0.99197,1e-05,1.00968]
[1780343454732,48.07,71451.77,0.0,-0.99194,1e-05,1.01275]
[1780343455741,48.07,71457.93,0.0,-0.99188,1e-05,1.01966]
[1780343457756,48.07,71463.02,0.0,-0.99183,1e-05,1.0254]
[1780343462799,48.07,71466.53,0.0,-0.99179,1e-05,1.02937]
[1780343464322,48.07,71476.52,0.0,-0.99169,1e-05,1.04075]
[1780343465820,48.07,71476.95,0.0,-0.99168,1e-05,1.04124]
[1780343468841,48.07,71477.91,0.0,-0.99167,1e-05,1.04234]
[1780343474392,48.07,71469.01,0.0,-0.99177,1e-05,1.03218]
[1780343479917,48.07,71469.91,0.0,-0.99176,1e-05,1.03321]
[1780343484952,48.07,71469.83,0.0,-0.99176,1e-05,1.03312]
[1780343489989,48.07,71470.08,0.0,-0.99176,1e-05,1.0334]
[1780343495023,48.07,71470.27,0.0,-0.99177,1e-05,1.03199]
[1780343500059,48.07,71470.09,0.0,-0.99177,1e-05,1.03179]
[1780343504090,48.07,71481.77,0.0,-0.99165,1e-05,1.04513]
[1780343505094,48.07,71483.7,0.0,-0.99163,1e-05,1.04734]
[1780343509122,48.07,71493.96,0.0,-0.99152,1e-05,1.0592]
[1780343510130,48.07,71497.3,0.0,-0.99149,1e-05,1.06308]
[1780343511136,48.07,71501.22,0.0,-0.99145,1e-05,1.06765]
[1780343516173,48.07,71495.22,0.0,-0.99151,1e-05,1.06066]
[1780343517178,48.07,71494.37,0.0,-0.99152,1e-05,1.05967]
[1780343522213,48.07,71490.44,0.0,-0.99156,1e-05,1.05512]
[1780343527247,48.07,71487.95,0.0,-0.99158,1e-05,1.05224]
[1780343532285,48.07,71483.3,0.0,-0.99163,1e-05,1.04688]
[1780343537320,48.07,71481.06,0.0,-0.99166,1e-05,1.04431]
[1780343542354,48.07,71484.87,0.0,-0.99162,1e-05,1.04869]
[1780343547390,48.07,71484.59,0.0,-0.99162,1e-05,1.04837]
[1780343552425,48.07,71484.1,0.0,-0.99164,1e-05,1.04616]
[1780343557460,48.07,71484.28,0.0,-0.99163,1e-05,1.04637]
[1780343562495,48.07,71484.47,0.0,-0.99163,1e-05,1.04659]
[1780343564506,48.07,71479.24,0.0,-0.99169,1e-05,1.04059]
[1780343566037,48.07,71474.02,0.0,-0.99174,1e-05,1.03463]
[1780343566523,48.07,71474.02,0.0,-0.99174,1e-05,1.03463]
[1780343569058,48.07,71468.91,0.0,-0.99179,1e-05,1.02883]
[1780343574579,48.07,71467.96,0.0,-0.9918,1e-05,1.02775]
[1780343579129,48.07,71459.86,0.0,-0.99188,1e-05,1.01861]
[1780343581627,48.07,71457.12,0.0,-0.99191,1e-05,1.01553]
[1780343586664,48.07,71459.51,0.0,-0.99189,1e-05,1.01822]
[1780343591697,48.07,71462.23,0.0,-0.99186,1e-05,1.02128]
[1780343596733,48.07,71463.04,0.0,-0.99185,1e-05,1.02219]
[1780343601767,48.07,71463.84,0.0,-0.99184,1e-05,1.02309]
[1780343606802,48.07,71464.84,0.0,-0.99183,1e-05,1.02422]
[1780343611838,48.07,71462.93,0.0,-0.99187,1e-05,1.02045]
[1780343616873,48.07,71459.35,0.0,-0.9919,1e-05,1.01643]
[1780343621907,48.07,71458.81,0.0,-0.99191,1e-05,1.01582]
[1780343624928,48.07,71451.92,0.0,-0.99198,1e-05,1.00811]
[1780343629964,48.07,71451.41,0.0,-0.99198,1e-05,1.00755]
[1780343634998,48.07,71450.7,0.0,-0.99199,1e-05,1.00676]
[1780343640034,48.07,71449.91,0.0,-0.992,1e-05,1.00588]
[1780343645072,48.07,71450.69,0.0,-0.99199,1e-05,1.00674]
[1780343650105,48.07,71448.76,0.0,-0.99201,1e-05,1.0046]
[1780343655140,48.07,71450.78,0.0,-0.99199,1e-05,1.00684]
[1780343660175,48.07,71452.82,0.0,-0.99197,1e-05,1.00912]
[1780343665210,48.07,71453.17,0.0,-0.99196,1e-05,1.00951]
[1780343670245,48.07,71450.6,0.0,-0.99199,1e-05,1.00664]
[1780343675281,48.07,71454.29,0.0,-0.99196,1e-05,1.00916]
[1780343678304,48.07,71459.95,0.0,-0.99191,1e-05,1.01549]
[1780343680314,48.07,71472.59,0.0,-0.99178,1e-05,1.02975]
[1780343681321,48.07,71475.87,0.0,-0.99175,1e-05,1.03348]
[1780343685350,48.07,71466.57,0.0,-0.99184,1e-05,1.02294]
[1780343686358,48.07,71454.99,0.0,-0.99196,1e-05,1.00994]
[1780343687365,48.07,71451.73,0.0,-0.99199,1e-05,1.0063]
[1780343690387,48.07,71447.97,0.0,-0.99203,1e-05,1.00213]
[1780343695420,48.07,71449.04,0.0,-0.99202,1e-05,1.00331]
[1780343700457,48.07,71448.91,0.0,-0.99202,1e-05,1.00317]
[1780343705490,48.07,71453.43,0.0,-0.99197,1e-05,1.0082]
[1780343708514,48.07,71447.6,0.0,-0.99203,1e-05,1.00171]
[1780343713548,48.07,71446.74,0.0,-0.99204,1e-05,1.00076]
[1780343715562,48.07,71453.02,0.0,-0.99198,1e-05,1.00774]
[1780343719591,48.07,71454.96,0.0,-0.99196,1e-05,1.00991]
[1780343724626,48.07,71456.77,0.0,-0.99194,1e-05,1.01193]
[1780343729660,48.07,71458.68,0.0,-0.99192,1e-05,1.01407]
[1780343734696,48.07,71461.98,0.0,-0.9919,1e-05,1.01616]
[1780343740266,48.07,71462.87,0.0,-0.99189,1e-05,1.01716]
[1780343745773,48.07,71463.16,0.0,-0.99189,1e-05,1.01749]
[1780343750337,48.07,71455.52,0.0,-0.99196,1e-05,1.00893]
[1780343752821,48.07,71452.43,0.0,-0.992,1e-05,1.00549]
[1780343757857,48.07,71453.22,0.0,-0.99199,1e-05,1.00637]
[1780343762892,48.07,71452.86,0.0,-0.99199,1e-05,1.00597]
[1780343764906,48.07,71442.19,0.0,-0.9921,1e-05,0.99414]
[1780343765912,48.07,71440.42,0.0,-0.99211,1e-05,0.99219]
[1780343766925,48.07,71433.89,0.0,-0.99218,1e-05,0.98503]
[1780343767935,48.07,71434.31,0.0,-0.99217,1e-05,0.98548]
[1780343770476,48.07,71427.84,0.0,-0.99224,1e-05,0.97842]
[1780343774980,48.07,71436.36,0.0,-0.99215,1e-05,0.98773]
[1780343775988,48.07,71443.42,0.0,-0.99208,1e-05,0.9955]
[1780343776995,48.07,71446.14,0.0,-0.99206,1e-05,0.99851]
[1780343780552,48.07,71450.81,0.0,-0.99201,1e-05,1.00368]
[1780343786058,48.07,71451.76,0.0,-0.992,1e-05,1.00474]
[1780343791093,48.07,71452.51,0.0,-0.99201,1e-05,1.00398]
[1780343794114,48.07,71462.31,0.0,-0.99191,1e-05,1.01492]
[1780343795121,48.07,71463.28,0.0,-0.9919,1e-05,1.01601]
[1780343800692,48.07,71461.96,0.0,-0.99191,1e-05,1.01453]
[1780343806198,48.07,71460.06,0.0,-0.99193,1e-05,1.0124]
[1780343811233,48.07,71460.72,0.0,-0.99192,1e-05,1.01314]
[1780343816268,48.07,71454.15,0.0,-0.99199,1e-05,1.0058]
[1780343818281,48.07,71456.21,0.0,-0.99197,1e-05,1.0081]
[1780343823317,48.07,71461.75,0.0,-0.99191,1e-05,1.01429]
[1780343828353,48.07,71463.53,0.0,-0.9919,1e-05,1.01629]
[1780343833386,48.07,71462.63,0.0,-0.99191,1e-05,1.01528]
[1780343838421,48.07,71462.03,0.0,-0.99191,1e-05,1.01461]
[1780343843457,48.07,71462.8,0.0,-0.9919,1e-05,1.01547]
[1780343848491,48.07,71463.93,0.0,-0.99189,1e-05,1.01674]
[1780343853527,48.07,71465.87,0.0,-0.99189,1e-05,1.01731]
[1780343858562,48.07,71466.84,0.0,-0.99188,1e-05,1.0184]
[1780343863597,48.07,71467.17,0.0,-0.99187,1e-05,1.01877]
[1780343868634,48.07,71466.15,0.0,-0.99188,1e-05,1.01762]
[1780343874675,48.07,71465.81,0.0,-0.99189,1e-05,1.01724]
[1780343879710,48.07,71470.36,0.0,-0.99184,1e-05,1.02237]
[1780343880717,48.07,71481.18,0.0,-0.99173,1e-05,1.03464]
[1780343885753,48.07,71478.58,0.0,-0.99176,1e-05,1.03168]
[1780343890787,48.07,71478.37,0.0,-0.99176,1e-05,1.03144]
[1780343895824,48.07,71479.88,0.0,-0.99174,1e-05,1.03316]
[1780343901392,48.07,71479.5,0.0,-0.99175,1e-05,1.03272]
[1780343906902,48.07,71479.15,0.0,-0.99175,1e-05,1.03233]
[1780343911939,48.07,71478.68,0.0,-0.99177,1e-05,1.03016]
[1780343914962,48.07,71473.59,0.0,-0.99182,1e-05,1.0244]
[1780343916973,48.07,71466.06,0.0,-0.9919,1e-05,1.01591]
[1780343922008,48.07,71467.9,0.0,-0.99188,1e-05,1.01798]
[1780343927044,48.07,71468.05,0.0,-0.99188,1e-05,1.01815]
[1780343932079,48.07,71468.26,0.0,-0.99187,1e-05,1.01838]
[1780343933086,48.07,71462.93,0.0,-0.99193,1e-05,1.0124]
[1780343935099,48.07,71457.71,0.0,-0.99198,1e-05,1.00657]
[1780343940134,48.07,71457.07,0.0,-0.99199,1e-05,1.00586]
[1780343941673,48.07,71462.79,0.0,-0.99193,1e-05,1.01224]
[1780343943159,48.07,71471.46,0.0,-0.99184,1e-05,1.02199]
[1780343944164,48.07,71476.95,0.0,-0.99179,1e-05,1.0282]
[1780343946181,48.07,71482.34,0.0,-0.99173,1e-05,1.03433]
[1780343947190,48.07,71489.09,0.0,-0.99166,1e-05,1.04204]
[1780343948196,48.07,71488.3,0.0,-0.99167,1e-05,1.04114]
[1780343953231,48.07,71483.87,0.0,-0.99172,1e-05,1.03607]
[1780343957259,48.07,71478.86,0.0,-0.99177,1e-05,1.03037]
[1780343962293,48.07,71477.57,0.0,-0.99178,1e-05,1.0289]
[1780343967329,48.07,71482.14,0.0,-0.99173,1e-05,1.0341]
[1780343972891,48.07,71488.46,0.0,-0.99168,1e-05,1.03968]
[1780343975385,48.07,71493.13,0.0,-0.99163,1e-05,1.04504]
[1780343977399,48.07,71492.96,0.0,-0.99163,1e-05,1.04484]
[1780343981426,48.07,71499.11,0.0,-0.99157,1e-05,1.05193]
[1780343985454,48.07,71505.73,0.0,-0.9915,1e-05,1.0596]
[1780343986461,48.07,71505.2,0.0,-0.99151,1e-05,1.05899]
[1780343991508,48.07,71505.9,0.0,-0.9915,1e-05,1.0598]
[1780343993514,48.07,71496.45,0.0,-0.9916,1e-05,1.04886]
[1780343994518,48.07,71493.08,0.0,-0.99163,1e-05,1.04498]
[1780343998547,48.07,71504.85,0.0,-0.99151,1e-05,1.05858]
[1780343999552,48.07,71507.23,0.0,-0.99149,1e-05,1.06135]
[1780344004597,48.07,71502.27,0.0,-0.99154,1e-05,1.05559]
[1780344009624,48.07,71505.98,0.0,-0.9915,1e-05,1.0599]
[1780344014658,48.07,71502.0,0.0,-0.99154,1e-05,1.05528]
[1780344018685,48.07,71496.39,0.0,-0.9916,1e-05,1.04879]
[1780344023721,48.07,71494.66,0.0,-0.99162,1e-05,1.0468]
[1780344028756,48.07,71493.99,0.0,-0.99162,1e-05,1.04603]
[1780344033794,48.07,71490.94,0.0,-0.99167,1e-05,1.04088]
[1780344038831,48.07,71487.45,0.0,-0.9917,1e-05,1.03689]
[1780344043867,48.07,71486.0,0.0,-0.99172,1e-05,1.03524]
[1780344048902,48.07,71486.33,0.0,-0.99172,1e-05,1.03561]
[1780344053937,48.07,71485.65,0.0,-0.99172,1e-05,1.03484]
[1780344058973,48.07,71483.34,0.0,-0.99175,1e-05,1.0322]
[1780344065015,48.07,71482.66,0.0,-0.99175,1e-05,1.03143]
[1780344068036,48.07,71473.6,0.0,-0.99185,1e-05,1.02117]
[1780344069042,48.07,71467.88,0.0,-0.9919,1e-05,1.01473]
[1780344074618,48.07,71464.72,0.0,-0.99193,1e-05,1.01119]
[1780344077099,48.07,71459.7,0.0,-0.99198,1e-05,1.00559]
[1780344080121,48.07,71453.27,0.0,-0.99205,1e-05,0.99844]
[1780344085155,48.07,71450.08,0.0,-0.99208,1e-05,0.99492]
[1780344088177,48.07,71445.21,0.0,-0.99213,1e-05,0.98955]
[1780344092204,48.07,71437.4,0.0,-0.99222,1e-05,0.97942]
[1780344093212,48.07,71432.43,0.0,-0.99226,1e-05,0.97401]
[1780344096235,48.07,71426.45,0.0,-0.99232,1e-05,0.96754]
[1780344101269,48.07,71428.27,0.0,-0.9923,1e-05,0.96951]
[1780344104838,48.07,71435.25,0.0,-0.99224,1e-05,0.97708]
[1780344106304,48.07,71437.62,0.0,-0.99221,1e-05,0.97966]
[1780344111337,48.07,71439.32,0.0,-0.9922,1e-05,0.98152]
[1780344116373,48.07,71441.65,0.0,-0.99218,1e-05,0.98406]
[1780344121412,48.07,71440.99,0.0,-0.99218,1e-05,0.98334]
[1780344122415,48.07,71435.7,0.0,-0.99223,1e-05,0.97757]
[1780344127449,48.07,71439.23,0.0,-0.9922,1e-05,0.98142]
[1780344132485,48.07,71440.53,0.0,-0.99219,1e-05,0.98284]
[1780344137520,48.07,71441.48,0.0,-0.99218,1e-05,0.98388]
[1780344142556,48.07,71436.98,0.0,-0.99222,1e-05,0.97896]
[1780344143563,48.07,71431.78,0.0,-0.99227,1e-05,0.97331]
[1780344144569,48.07,71431.54,0.0,-0.99227,1e-05,0.97305]
[1780344149605,48.07,71430.91,0.0,-0.99228,1e-05,0.97237]
[1780344154640,48.07,71434.36,0.0,-0.99226,1e-05,0.97454]
[1780344159674,48.07,71435.74,0.0,-0.99224,1e-05,0.97604]
[1780344165717,48.07,71440.69,0.0,-0.9922,1e-05,0.98144]
[1780344167737,48.07,71446.28,0.0,-0.99214,1e-05,0.98756]
[1780344172769,48.07,71447.64,0.0,-0.99213,1e-05,0.98906]
[1780344177809,48.07,71445.85,0.0,-0.99215,1e-05,0.98709]
[1780344181838,48.07,71456.47,0.0,-0.99204,1e-05,0.9988]
[1780344182844,48.07,71455.41,0.0,-0.99205,1e-05,0.99763]
[1780344187879,48.07,71456.54,0.0,-0.99204,1e-05,0.99888]
[1780344190900,48.07,71460.96,0.0,-0.992,1e-05,1.00379]
[1780344195934,48.07,71460.21,0.0,-0.992,1e-05,1.00295]
[1780344200971,48.07,71456.04,0.0,-0.99205,1e-05,0.99833]
[1780344206007,48.07,71457.2,0.0,-0.99203,1e-05,0.99961]
[1780344211040,48.07,71456.38,0.0,-0.99205,1e-05,0.99711]
[1780344216076,48.07,71454.65,0.0,-0.99207,1e-05,0.99519]
[1780344221111,48.07,71457.49,0.0,-0.99204,1e-05,0.99834]
[1780344226147,48.07,71460.38,0.0,-0.99202,1e-05,1.00154]
[1780344230180,48.07,71464.85,0.0,-0.99197,1e-05,1.00652]
[1780344235757,48.07,71470.94,0.0,-0.99191,1e-05,1.01333]
[1780344241254,48.07,71473.32,0.0,-0.99189,1e-05,1.016]
[1780344247296,48.07,71471.65,0.0,-0.9919,1e-05,1.01413]
[1780344252333,48.07,71472.24,0.0,-0.9919,1e-05,1.01479]
[1780344257367,48.07,71467.63,0.0,-0.99194,1e-05,1.00962]
[1780344259382,48.07,71460.68,0.0,-0.99201,1e-05,1.00188]
[1780344265970,48.07,71455.4,0.0,-0.99206,1e-05,0.99602]
[1780344271475,48.07,71449.92,0.0,-0.99213,1e-05,0.98839]
[1780344276529,48.07,71445.27,0.0,-0.99218,1e-05,0.98329]
[1780344282571,48.07,71444.41,0.0,-0.99218,1e-05,0.98235]
[1780344287606,48.07,71441.69,0.0,-0.99221,1e-05,0.97938]
[1780344292640,48.07,71442.98,0.0,-0.9922,1e-05,0.98079]
[1780344297675,48.07,71443.84,0.0,-0.99219,1e-05,0.98173]
[1780344302710,48.07,71444.6,0.0,-0.99218,1e-05,0.98256]
[1780344306256,48.07,71454.67,0.0,-0.99208,1e-05,0.99363]
[1780344311773,48.07,71453.17,0.0,-0.9921,1e-05,0.99197]
[1780344319829,48.07,71451.89,0.0,-0.99211,1e-05,0.99056]
[1780344324864,48.07,71448.87,0.0,-0.99214,1e-05,0.98724]
[1780344329899,48.07,71447.2,0.0,-0.99216,1e-05,0.98541]
[1780344330908,48.07,71435.32,0.0,-0.99227,1e-05,0.97245]
[1780344335943,48.07,71431.7,0.0,-0.99232,1e-05,0.96697]
[1780344340975,48.07,71434.04,0.0,-0.9923,1e-05,0.9695]
[1780344347018,48.07,71436.8,0.0,-0.99227,1e-05,0.97249]
[1780344352056,48.07,71441.88,0.0,-0.99222,1e-05,0.97802]
[1780344358099,48.07,71445.89,0.0,-0.99218,1e-05,0.9824]
[1780344365149,48.07,71449.73,0.0,-0.99214,1e-05,0.9866]
[1780344370184,48.07,71449.48,0.0,-0.99215,1e-05,0.98633]
[1780344375219,48.07,71448.65,0.0,-0.99216,1e-05,0.98542]
[1780344380254,48.07,71448.55,0.0,-0.99216,1e-05,0.98531]
[1780344385289,48.07,71449.52,0.0,-0.99215,1e-05,0.98637]
[1780344387303,48.07,71458.59,0.0,-0.99206,1e-05,0.99637]
[1780344392337,48.07,71461.79,0.0,-0.99204,1e-05,0.99832]
[1780344397374,48.07,71462.41,0.0,-0.99203,1e-05,0.999]
[1780344399386,48.07,71471.83,0.0,-0.99194,1e-05,1.0095]
[1780344400394,48.07,71473.71,0.0,-0.99192,1e-05,1.0116]
[1780344405429,48.07,71475.96,0.0,-0.9919,1e-05,1.01413]
[1780344410465,48.07,71473.06,0.0,-0.99193,1e-05,1.01087]
[1780344415501,48.07,71469.35,0.0,-0.99196,1e-05,1.00673]
[1780344420535,48.07,71466.03,0.0,-0.992,1e-05,1.00303]
[1780344425571,48.07,71461.88,0.0,-0.99204,1e-05,0.99842]
[1780344427101,48.07,71457.96,0.0,-0.99208,1e-05,0.99408]
[1780344432620,48.07,71452.95,0.0,-0.99213,1e-05,0.98856]
[1780344437655,48.07,71449.37,0.0,-0.99216,1e-05,0.98463]
[1780344443697,48.07,71449.4,0.0,-0.99216,1e-05,0.98466]
[1780344448731,48.07,71449.68,0.0,-0.99216,1e-05,0.98497]
[1780344453767,48.07,71449.32,0.0,-0.99217,1e-05,0.98299]
[1780344458803,48.07,71448.88,0.0,-0.99218,1e-05,0.98251]
[1780344463839,48.07,71448.6,0.0,-0.99218,1e-05,0.9822]
[1780344471894,48.07,71447.76,0.0,-0.99219,1e-05,0.98128]
[1780344476930,48.07,71448.81,0.0,-0.99218,1e-05,0.98243]
[1780344481965,48.07,71452.7,0.0,-0.99214,1e-05,0.9867]
[1780344487000,48.07,71454.35,0.0,-0.99212,1e-05,0.98851]
[1780344490033,48.07,71462.05,0.0,-0.99205,1e-05,0.99701]
[1780344491035,48.07,71474.17,0.0,-0.99193,1e-05,1.01051]
[1780344492040,48.07,71472.96,0.0,-0.99194,1e-05,1.00915]
[1780344497591,48.07,71473.13,0.0,-0.99194,1e-05,1.00934]
[1780344504124,48.07,71474.51,0.0,-0.99192,1e-05,1.01089]
[1780344509158,48.07,71474.11,0.0,-0.99193,1e-05,1.01044]
[1780344512180,48.07,71469.69,0.0,-0.99198,1e-05,1.0039]
[1780344517215,48.07,71469.24,0.0,-0.99199,1e-05,1.00339]
[1780344522250,48.07,71467.91,0.0,-0.992,1e-05,1.00191]
[1780344527285,48.07,71469.54,0.0,-0.99199,1e-05,1.00373]
[1780344532321,48.07,71468.67,0.0,-0.99199,1e-05,1.00276]
[1780344537356,48.07,71468.99,0.0,-0.99199,1e-05,1.00312]
[1780344542391,48.07,71469.82,0.0,-0.99198,1e-05,1.00404]
[1780344547427,48.07,71469.79,0.0,-0.99198,1e-05,1.00401]
[1780344548433,48.07,71463.17,0.0,-0.99205,1e-05,0.99665]
[1780344551460,48.07,71457.86,0.0,-0.9921,1e-05,0.99079]
[1780344555482,48.07,71452.25,0.0,-0.99216,1e-05,0.98462]
[1780344560518,48.07,71450.27,0.0,-0.99218,1e-05,0.98245]
[1780344566558,48.07,71450.95,0.0,-0.99217,1e-05,0.9832]
[1780344572601,48.07,71450.07,0.0,-0.99219,1e-05,0.98065]
[1780344578156,48.07,71451.4,0.0,-0.99218,1e-05,0.98211]
[1780344583678,48.07,71450.33,0.0,-0.99219,1e-05,0.98094]
[1780344588712,48.07,71450.47,0.0,-0.99219,1e-05,0.98109]
[1780344594755,48.07,71450.05,0.0,-0.99219,1e-05,0.98063]
[1780344600798,48.07,71448.97,0.0,-0.9922,1e-05,0.97945]
[1780344605833,48.07,71448.68,0.0,-0.9922,1e-05,0.97914]
[1780344610867,48.07,71444.4,0.0,-0.99225,1e-05,0.97447]
[1780344615903,48.07,71445.87,0.0,-0.99223,1e-05,0.97607]
[1780344620938,48.07,71447.67,0.0,-0.99221,1e-05,0.97803]
[1780344625973,48.07,71449.28,0.0,-0.9922,1e-05,0.97979]
[1780344631007,48.07,71449.89,0.0,-0.9922,1e-05,0.97888]
[1780344634028,48.07,71445.25,0.0,-0.99225,1e-05,0.97383]
[1780344643092,48.07,71446.18,0.0,-0.99224,1e-05,0.97484]
[1780344648130,48.07,71447.74,0.0,-0.99223,1e-05,0.97654]
[1780344649139,48.07,71442.17,0.0,-0.99228,1e-05,0.97048]
[1780344650140,48.07,71437.04,0.0,-0.99233,1e-05,0.96494]
[1780344651148,48.07,71436.71,0.0,-0.99233,1e-05,0.96458]
[1780344652155,48.07,71436.87,0.0,-0.99233,1e-05,0.96475]
[1780344657190,48.07,71438.08,0.0,-0.99232,1e-05,0.96606]
[1780344662225,48.07,71439.63,0.0,-0.9923,1e-05,0.96773]
[1780344666253,48.07,71447.67,0.0,-0.99223,1e-05,0.97646]
[1780344672295,48.07,71451.08,0.0,-0.99219,1e-05,0.98018]
[1780344679344,48.07,71450.28,0.0,-0.9922,1e-05,0.97931]
[1780344684380,48.07,71449.19,0.0,-0.99221,1e-05,0.97812]
[1780344689414,48.07,71450.27,0.0,-0.9922,1e-05,0.9793]
[1780344694449,48.07,71450.85,0.0,-0.99221,1e-05,0.97835]
[1780344699489,48.07,71450.53,0.0,-0.99221,1e-05,0.978]
[1780344705532,48.07,71449.45,0.0,-0.99222,1e-05,0.97682]
[1780344713587,48.07,71451.99,0.0,-0.9922,1e-05,0.9796]
[1780344715600,48.07,71444.85,0.0,-0.99227,1e-05,0.97182]
[1780344720636,48.07,71444.67,0.0,-0.99227,1e-05,0.97163]
[1780344725671,48.07,71447.4,0.0,-0.99224,1e-05,0.97459]
[1780344730706,48.07,71448.06,0.0,-0.99223,1e-05,0.97531]
[1780344735741,48.07,71451.42,0.0,-0.9922,1e-05,0.97897]
[1780344736747,48.07,71456.42,0.0,-0.99215,1e-05,0.98445]
[1780344738324,48.07,71459.45,0.0,-0.99212,1e-05,0.98777]
[1780344740776,48.07,71464.07,0.0,-0.99208,1e-05,0.99287]
[1780344744804,48.07,71471.94,0.0,-0.992,1e-05,1.00159]
[1780344745810,48.07,71470.22,0.0,-0.99202,1e-05,0.99968]
[1780344748393,48.07,71477.34,0.0,-0.99195,1e-05,1.00761]
[1780344753867,48.07,71478.87,0.0,-0.99194,1e-05,1.00771]
[1780344758902,48.07,71479.17,0.0,-0.99194,1e-05,1.00805]
[1780344763938,48.07,71478.8,0.0,-0.99194,1e-05,1.00763]
[1780344768972,48.07,71475.33,0.0,-0.99198,1e-05,1.00376]
[1780344774007,48.07,71474.72,0.0,-0.99198,1e-05,1.00308]
[1780344779043,48.07,71475.47,0.0,-0.99198,1e-05,1.00392]
[1780344784078,48.07,71475.68,0.0,-0.99197,1e-05,1.00415]
[1780344789112,48.07,71476.02,0.0,-0.99197,1e-05,1.00453]
[1780344794147,48.07,71476.68,0.0,-0.99196,1e-05,1.00527]
[1780344800190,48.07,71476.21,0.0,-0.99197,1e-05,1.00474]
[1780344805225,48.07,71476.1,0.0,-0.99197,1e-05,1.00462]
[1780344810261,48.07,71479.7,0.0,-0.99193,1e-05,1.00864]
[1780344815295,48.07,71477.44,0.0,-0.99197,1e-05,1.00451]
[1780344816302,48.07,71472.59,0.0,-0.99202,1e-05,0.99911]
[1780344817309,48.07,71471.37,0.0,-0.99203,1e-05,0.99775]
[1780344822344,48.07,71471.48,0.0,-0.99203,1e-05,0.99787]
[1780344827379,48.07,71470.45,0.0,-0.99204,1e-05,0.99673]
[1780344832415,48.07,71470.4,0.0,-0.99204,1e-05,0.99668]
[1780344837449,48.07,71473.76,0.0,-0.99201,1e-05,1.00041]
[1780344842484,48.07,71473.83,0.0,-0.99201,1e-05,1.00049]
[1780344847520,48.07,71475.94,0.0,-0.99198,1e-05,1.00283]
[1780344854568,48.07,71477.28,0.0,-0.99197,1e-05,1.00433]
[1780344859602,48.07,71477.58,0.0,-0.99197,1e-05,1.00466]
[1780344865645,48.07,71478.53,0.0,-0.99196,1e-05,1.00572]
[1780344875714,48.07,71480.01,0.0,-0.99196,1e-05,1.00577]
[1780344877729,48.07,71485.15,0.0,-0.9919,1e-05,1.01152]
[1780344882763,48.07,71489.95,0.0,-0.99186,1e-05,1.01692]
[1780344887799,48.07,71491.9,0.0,-0.99184,1e-05,1.01912]
[1780344894850,48.07,71493.09,0.0,-0.99182,1e-05,1.02046]
[1780344899885,48.07,71494.91,0.0,-0.99181,1e-05,1.02252]
[1780344901902,48.07,71504.37,0.0,-0.99171,1e-05,1.03327]
[1780344902907,48.07,71513.37,0.0,-0.99162,1e-05,1.04359]
[1780344903914,48.07,71515.86,0.0,-0.99159,1e-05,1.04646]
[1780344909521,48.07,71514.99,0.0,-0.9916,1e-05,1.04546]
[1780344912979,48.07,71503.97,0.0,-0.99171,1e-05,1.03282]
[1780344913986,48.07,71499.93,0.0,-0.99175,1e-05,1.02822]
[1780344916000,48.07,71498.16,0.0,-0.99177,1e-05,1.0262]
[1780344922042,48.07,71497.34,0.0,-0.99178,1e-05,1.02527]
[1780344927076,48.07,71493.45,0.0,-0.99182,1e-05,1.02087]
[1780344931105,48.07,71486.82,0.0,-0.9919,1e-05,1.01178]
[1780344932113,48.07,71482.21,0.0,-0.99195,1e-05,1.00661]
[1780344937146,48.07,71481.91,0.0,-0.99195,1e-05,1.00628]
[1780344942182,48.07,71480.93,0.0,-0.99196,1e-05,1.00518]
[1780344947218,48.07,71475.94,0.0,-0.99201,1e-05,0.99962]
[1780344952252,48.07,71473.63,0.0,-0.99203,1e-05,0.99706]
[1780344954266,48.07,71468.54,0.0,-0.99208,1e-05,0.99143]
[1780344959874,48.07,71467.01,0.0,-0.9921,1e-05,0.98974]
[1780344965344,48.07,71468.8,0.0,-0.99208,1e-05,0.99171]
[1780344970378,48.07,71468.39,0.0,-0.99208,1e-05,0.99126]
[1780344976419,48.07,71467.05,0.0,-0.9921,1e-05,0.98978]
[1780344981455,48.07,71464.94,0.0,-0.99212,1e-05,0.98746]
[1780344987496,48.07,71463.13,0.0,-0.99214,1e-05,0.98547]
[1780344992533,48.07,71462.32,0.0,-0.99216,1e-05,0.98299]
[1780344997566,48.07,71461.6,0.0,-0.99216,1e-05,0.9822]
[1780345005623,48.07,71461.04,0.0,-0.99217,1e-05,0.98159]
[1780345010656,48.07,71464.66,0.0,-0.99213,1e-05,0.98556]
[1780345016707,48.07,71463.36,0.0,-0.99215,1e-05,0.98413]
[1780345019728,48.07,71449.16,0.0,-0.99228,1e-05,0.96865]
[1780345020736,48.07,71443.05,0.0,-0.99234,1e-05,0.96205]
[1780345021743,48.07,71442.48,0.0,-0.99235,1e-05,0.96144]
[1780345026779,48.07,71440.94,0.0,-0.99236,1e-05,0.95978]
[1780345032819,48.07,71442.22,0.0,-0.99235,1e-05,0.96116]
[1780345034834,48.07,71433.92,0.0,-0.99243,1e-05,0.95226]
[1780345035848,48.07,71434.03,0.0,-0.99243,1e-05,0.95237]
[1780345041884,48.07,71437.4,0.0,-0.9924,1e-05,0.95598]
[1780345044908,48.07,71448.27,0.0,-0.99229,1e-05,0.96769]
[1780345045914,48.07,71450.38,0.0,-0.99227,1e-05,0.96997]
[1780345050950,48.07,71448.7,0.0,-0.99229,1e-05,0.96815]
[1780345052964,48.07,71462.66,0.0,-0.99217,1e-05,0.98178]
[1780345053971,48.07,71473.5,0.0,-0.99206,1e-05,0.99372]
[1780345054978,48.07,71473.04,0.0,-0.99206,1e-05,0.99321]
[1780345060014,48.07,71473.92,0.0,-0.99205,1e-05,0.99418]
[1780345065049,48.07,71474.43,0.0,-0.99205,1e-05,0.99475]
[1780345070083,48.07,71473.04,0.0,-0.99206,1e-05,0.99321]
[1780345077133,48.07,71473.5,0.0,-0.99206,1e-05,0.99372]
[1780345082167,48.07,71473.74,0.0,-0.99206,1e-05,0.99398]
[1780345087202,48.07,71477.03,0.0,-0.99202,1e-05,0.99763]
[1780345092811,48.07,71483.27,0.0,-0.99196,1e-05,1.00457]
[1780345094252,48.07,71483.88,0.0,-0.99195,1e-05,1.00526]
[1780345099288,48.07,71483.18,0.0,-0.99196,1e-05,1.00447]
[1780345104322,48.07,71482.24,0.0,-0.99197,1e-05,1.00343]
[1780345109358,48.07,71483.62,0.0,-0.99196,1e-05,1.00497]
[1780345114393,48.07,71483.8,0.0,-0.99197,1e-05,1.00356]
[1780345115400,48.07,71489.79,0.0,-0.99191,1e-05,1.01026]
[1780345116407,48.07,71495.9,0.0,-0.99185,1e-05,1.01713]
[1780345121442,48.07,71494.54,0.0,-0.99186,1e-05,1.0156]
[1780345123034,48.07,71500.43,0.0,-0.9918,1e-05,1.02225]
[1780345127483,48.07,71504.8,0.0,-0.99176,1e-05,1.02721]
[1780345131512,48.07,71511.69,0.0,-0.99168,1e-05,1.03507]
[1780345138560,48.07,71511.72,0.0,-0.99168,1e-05,1.0351]
[1780345143595,48.07,71509.75,0.0,-0.9917,1e-05,1.03285]
[1780345148631,48.07,71509.04,0.0,-0.99171,1e-05,1.03204]
[1780345153666,48.07,71510.02,0.0,-0.9917,1e-05,1.03316]
[1780345158701,48.07,71515.59,0.0,-0.99164,1e-05,1.03954]
[1780345163736,48.07,71518.16,0.0,-0.99162,1e-05,1.04249]
[1780345169782,48.07,71518.44,0.0,-0.99161,1e-05,1.04282]
[1780345172803,48.07,71526.24,0.0,-0.99155,1e-05,1.05016]
[1780345174817,48.07,71530.36,0.0,-0.9915,1e-05,1.05494]
[1780345179851,48.07,71532.1,0.0,-0.99148,1e-05,1.05697]
[1780345184888,48.07,71530.61,0.0,-0.9915,1e-05,1.05523]
[1780345189922,48.07,71529.85,0.0,-0.99151,1e-05,1.05435]
[1780345194960,48.07,71528.84,0.0,-0.99152,1e-05,1.05318]
[1780345200000,48.07,71528.35,0.0,-0.99152,1e-05,1.05261]
[1780345202014,48.07,71538.71,0.0,-0.99141,1e-05,1.06468]
[1780345203023,48.07,71545.05,0.0,-0.99135,1e-05,1.07213]
[1780345204030,48.07,71545.56,0.0,-0.99134,1e-05,1.07273]
[1780345206050,48.07,71529.19,0.0,-0.99151,1e-05,1.05358]
[1780345207054,48.07,71529.19,0.0,-0.99151,1e-05,1.05358]
[1780345212091,48.07,71537.99,0.0,-0.99142,1e-05,1.06384]
[1780345213097,48.07,71540.11,0.0,-0.9914,1e-05,1.06632]
[1780345218160,48.07,71542.36,0.0,-0.99137,1e-05,1.06897]
[1780345223192,48.07,71541.77,0.0,-0.99138,1e-05,1.06827]
[1780345227220,48.07,71534.64,0.0,-0.99146,1e-05,1.05993]
[1780345228228,48.07,71532.11,0.0,-0.99148,1e-05,1.05698]
[1780345233261,48.07,71529.89,0.0,-0.99152,1e-05,1.05273]
[1780345239307,48.07,71527.48,0.0,-0.99155,1e-05,1.04993]
[1780345245349,48.07,71525.09,0.0,-0.99157,1e-05,1.04717]
[1780345250966,48.07,71521.89,0.0,-0.9916,1e-05,1.04348]
[1780345256426,48.07,71516.96,0.0,-0.99166,1e-05,1.03781]
[1780345261039,48.07,71515.67,0.0,-0.99167,1e-05,1.03633]
[1780345265489,48.07,71511.37,0.0,-0.99171,1e-05,1.03141]
[1780345271108,48.07,71506.81,0.0,-0.99176,1e-05,1.02622]
[1780345276565,48.07,71508.28,0.0,-0.99174,1e-05,1.02789]
[1780345278579,48.07,71513.4,0.0,-0.99169,1e-05,1.03373]
[1780345285630,48.07,71515.56,0.0,-0.99167,1e-05,1.0362]
[1780345291248,48.07,71524.74,0.0,-0.99159,1e-05,1.04511]
[1780345292677,48.07,71531.27,0.0,-0.99152,1e-05,1.05266]
[1780345294692,48.07,71542.58,0.0,-0.9914,1e-05,1.06586]
[1780345299727,48.07,71545.5,0.0,-0.99137,1e-05,1.06929]
[1780345304762,48.07,71547.72,0.0,-0.99134,1e-05,1.0719]
[1780345307788,48.07,71559.53,0.0,-0.99122,1e-05,1.08588]
[1780345309799,48.07,71566.78,0.0,-0.99114,1e-05,1.09454]
[1780345310817,48.07,71568.0,0.0,-0.99112,1e-05,1.096]
[1780345315846,48.07,71564.11,0.0,-0.99117,1e-05,1.09135]
[1780345320881,48.07,71559.5,0.0,-0.99122,1e-05,1.08585]
[1780345325916,48.07,71560.5,0.0,-0.99121,1e-05,1.08704]
[1780345330953,48.07,71559.53,0.0,-0.99122,1e-05,1.08588]
[1780345335988,48.07,71562.09,0.0,-0.99119,1e-05,1.08893]
[1780345336992,48.07,71567.77,0.0,-0.99113,1e-05,1.09573]
[1780345338002,48.07,71569.44,0.0,-0.99111,1e-05,1.09773]
[1780345343036,48.07,71569.94,0.0,-0.9911,1e-05,1.09833]
[1780345344049,48.07,71576.01,0.0,-0.99104,1e-05,1.10565]
[1780345346057,48.07,71577.24,0.0,-0.99102,1e-05,1.10713]
[1780345351092,48.07,71580.58,0.0,-0.991,1e-05,1.10945]
[1780345354114,48.07,71585.9,0.0,-0.99094,1e-05,1.11591]
[1780345359149,48.07,71585.74,0.0,-0.99094,1e-05,1.11571]
[1780345363177,48.07,71592.37,0.0,-0.99087,1e-05,1.12381]
[1780345364184,48.07,71598.78,0.0,-0.9908,1e-05,1.13168]
[1780345365192,48.07,71598.78,0.0,-0.9908,1e-05,1.13168]
[1780345370227,48.07,71603.58,0.0,-0.99074,1e-05,1.1376]
[1780345376269,48.07,71606.62,0.0,-0.99071,1e-05,1.14137]
[1780345381305,48.07,71608.49,0.0,-0.99069,1e-05,1.14369]
[1780345386340,48.07,71609.7,0.0,-0.99067,1e-05,1.14519]
[1780345391375,48.07,71611.62,0.0,-0.99065,1e-05,1.14758]
[1780345396409,48.07,71608.3,0.0,-0.99069,1e-05,1.14345]
[1780345401445,48.07,71610.9,0.0,-0.99066,1e-05,1.14668]
[1780345405484,48.07,71616.76,0.0,-0.99059,1e-05,1.15399]
[1780345411097,48.07,71618.54,0.0,-0.99058,1e-05,1.15444]
[1780345416561,48.07,71618.51,0.0,-0.99058,1e-05,1.1544]
[1780345418578,48.07,71607.49,0.0,-0.99071,1e-05,1.14068]
[1780345421170,48.07,71585.96,0.0,-0.99095,1e-05,1.11424]
[1780345421596,48.07,71585.96,0.0,-0.99095,1e-05,1.11424]
[1780345426632,48.07,71573.29,0.0,-0.99109,1e-05,1.09892]
[1780345427640,48.07,71567.54,0.0,-0.99116,1e-05,1.09203]
[1780345432674,48.07,71564.49,0.0,-0.99119,1e-05,1.08838]
[1780345437709,48.07,71561.9,0.0,-0.99122,1e-05,1.0853]
[1780345442744,48.07,71558.11,0.0,-0.99126,1e-05,1.08079]
[1780345443750,48.07,71551.3,0.0,-0.99133,1e-05,1.07274]
[1780345448785,48.07,71551.51,0.0,-0.99133,1e-05,1.07298]
[1780345454828,48.07,71549.67,0.0,-0.99135,1e-05,1.07082]
[1780345459863,48.07,71549.24,0.0,-0.99135,1e-05,1.07031]
[1780345464898,48.07,71549.73,0.0,-0.99135,1e-05,1.07089]
[1780345467918,48.07,71541.91,0.0,-0.99143,1e-05,1.06171]
[1780345468925,48.07,71540.47,0.0,-0.99145,1e-05,1.06003]
[1780345472954,48.07,71537.76,0.0,-0.99149,1e-05,1.0552]
[1780345477988,48.07,71543.06,0.0,-0.99143,1e-05,1.06138]
[1780345482019,48.07,71554.25,0.0,-0.99131,1e-05,1.07453]
[1780345483024,48.07,71561.53,0.0,-0.99124,1e-05,1.08315]
[1780345484032,48.07,71561.75,0.0,-0.99123,1e-05,1.08341]
[1780345489067,48.07,71554.49,0.0,-0.99131,1e-05,1.07481]
[1780345490072,48.07,71546.99,0.0,-0.99139,1e-05,1.06598]
[1780345491079,48.07,71543.04,0.0,-0.99143,1e-05,1.06135]
[1780345495109,48.07,71541.51,0.0,-0.99145,1e-05,1.05957]
[1780345500146,48.07,71535.39,0.0,-0.99151,1e-05,1.05244]
[1780345501155,48.07,71533.64,0.0,-0.99153,1e-05,1.05041]
[1780345506189,48.07,71529.35,0.0,-0.99158,1e-05,1.04545]
[1780345510216,48.07,71523.85,0.0,-0.99164,1e-05,1.03911]
[1780345511240,48.07,71517.33,0.0,-0.9917,1e-05,1.03164]
[1780345512229,48.07,71512.79,0.0,-0.99175,1e-05,1.02647]
[1780345515251,48.07,71510.68,0.0,-0.99177,1e-05,1.02407]
[1780345520287,48.07,71511.8,0.0,-0.99176,1e-05,1.02534]
[1780345525322,48.07,71515.58,0.0,-0.99172,1e-05,1.02964]
[1780345528342,48.07,71521.28,0.0,-0.99166,1e-05,1.03616]
[1780345533377,48.07,71521.87,0.0,-0.99167,1e-05,1.03519]
[1780345538413,48.07,71522.01,0.0,-0.99167,1e-05,1.03535]
[1780345541434,48.07,71516.42,0.0,-0.99173,1e-05,1.02896]
[1780345544455,48.07,71509.52,0.0,-0.9918,1e-05,1.02112]
[1780345549491,48.07,71505.82,0.0,-0.99183,1e-05,1.01693]
[1780345552510,48.07,71500.56,0.0,-0.99189,1e-05,1.01101]
[1780345557546,48.07,71501.94,0.0,-0.99187,1e-05,1.01256]
[1780345562581,48.07,71500.41,0.0,-0.99189,1e-05,1.01084]
[1780345563588,48.07,71492.41,0.0,-0.99197,1e-05,1.00188]
[1780345565601,48.07,71487.26,0.0,-0.99202,1e-05,0.99615]
[1780345570637,48.07,71482.41,0.0,-0.99207,1e-05,0.99078]
[1780345575672,48.07,71482.1,0.0,-0.99207,1e-05,0.99043]
[1780345582300,48.07,71479.46,0.0,-0.9921,1e-05,0.98752]
[1780345587756,48.07,71478.79,0.0,-0.99211,1e-05,0.98678]
[1780345592791,48.07,71481.16,0.0,-0.99209,1e-05,0.9878]
[1780345597826,48.07,71481.37,0.0,-0.99209,1e-05,0.98803]
[1780345602861,48.07,71481.09,0.0,-0.99209,1e-05,0.98772]
[1780345607895,48.07,71482.76,0.0,-0.99208,1e-05,0.98956]
[1780345612932,48.07,71482.01,0.0,-0.99209,1e-05,0.98874]
[1780345617966,48.07,71481.7,0.0,-0.99209,1e-05,0.98839]
[1780345622580,48.07,71487.41,0.0,-0.99203,1e-05,0.99471]
[1780345628036,48.07,71488.21,0.0,-0.99202,1e-05,0.9956]
[1780345633072,48.07,71487.48,0.0,-0.99203,1e-05,0.99479]
[1780345635088,48.07,71481.51,0.0,-0.99209,1e-05,0.98818]
[1780345642720,48.07,71480.43,0.0,-0.9921,1e-05,0.98699]
[1780345648176,48.07,71481.33,0.0,-0.99209,1e-05,0.98799]
[1780345654219,48.07,71480.74,0.0,-0.99211,1e-05,0.98574]
[1780345659256,48.07,71479.4,0.0,-0.99212,1e-05,0.98426]
[1780345664290,48.07,71482.94,0.0,-0.99209,1e-05,0.98816]
[1780345669324,48.07,71484.45,0.0,-0.99207,1e-05,0.98983]
[1780345674359,48.07,71484.92,0.0,-0.99207,1e-05,0.99035]
[1780345679396,48.07,71485.8,0.0,-0.99206,1e-05,0.99132]
[1780345686448,48.07,71485.29,0.0,-0.99207,1e-05,0.99076]
[1780345690472,48.07,71491.02,0.0,-0.99201,1e-05,0.99711]
[1780345692490,48.07,71496.54,0.0,-0.99195,1e-05,1.00326]
[1780345694502,48.07,71491.47,0.0,-0.992,1e-05,0.99761]
[1780345695508,48.07,71485.61,0.0,-0.99206,1e-05,0.99111]
[1780345696515,48.07,71485.97,0.0,-0.99206,1e-05,0.99151]
[1780345701549,48.07,71484.08,0.0,-0.99208,1e-05,0.98942]
[1780345706584,48.07,71484.15,0.0,-0.99208,1e-05,0.9895]
[1780345713217,48.07,71484.28,0.0,-0.99209,1e-05,0.98804]
[1780345718669,48.07,71486.24,0.0,-0.99207,1e-05,0.99021]
[1780345723704,48.07,71488.53,0.0,-0.99205,1e-05,0.99274]
[1780345728740,48.07,71488.12,0.0,-0.99205,1e-05,0.99229]
[1780345733775,48.07,71487.3,0.0,-0.99206,1e-05,0.99138]
[1780345741829,48.07,71487.38,0.0,-0.99206,1e-05,0.99147]
[1780345747872,48.07,71485.0,0.0,-0.99208,1e-05,0.98884]
[1780345750893,48.07,71492.38,0.0,-0.99201,1e-05,0.99702]
[1780345754923,48.07,71497.47,0.0,-0.99196,1e-05,1.00269]
[1780345756936,48.07,71504.66,0.0,-0.99188,1e-05,1.01074]
[1780345761971,48.07,71509.9,0.0,-0.99183,1e-05,1.01665]
[1780345767007,48.07,71511.86,0.0,-0.99181,1e-05,1.01886]
[1780345773641,48.07,71512.43,0.0,-0.99182,1e-05,1.01787]
[1780345782117,48.07,71512.45,0.0,-0.99182,1e-05,1.0179]
[1780345787151,48.07,71518.98,0.0,-0.99175,1e-05,1.0253]
[1780345793786,48.07,71522.08,0.0,-0.99172,1e-05,1.02883]
[1780345799239,48.07,71523.2,0.0,-0.99171,1e-05,1.03011]
[1780345804273,48.07,71523.02,0.0,-0.99171,1e-05,1.02991]
[1780345808301,48.07,71531.11,0.0,-0.99162,1e-05,1.03918]
[1780345810315,48.07,71532.62,0.0,-0.99161,1e-05,1.04092]
[1780345815351,48.07,71536.22,0.0,-0.99157,1e-05,1.04507]
[1780345819379,48.07,71540.95,0.0,-0.99152,1e-05,1.05055]
[1780345824414,48.07,71541.97,0.0,-0.99151,1e-05,1.05173]
[1780345829452,48.07,71535.06,0.0,-0.99158,1e-05,1.04373]
[1780345834485,48.07,71535.04,0.0,-0.9916,1e-05,1.04204]
[1780345839519,48.07,71530.15,0.0,-0.99165,1e-05,1.03642]
[1780345844557,48.07,71530.73,0.0,-0.99164,1e-05,1.03708]
[1780345849593,48.07,71535.47,0.0,-0.99159,1e-05,1.04254]
[1780345855634,48.07,71532.54,0.0,-0.99162,1e-05,1.03916]
[1780345858661,48.07,71526.2,0.0,-0.99169,1e-05,1.03189]
[1780345864698,48.07,71527.45,0.0,-0.99168,1e-05,1.03332]
[1780345867722,48.07,71515.7,0.0,-0.9918,1e-05,1.01994]
[1780345872754,48.07,71518.28,0.0,-0.99177,1e-05,1.02287]
[1780345877790,48.07,71518.58,0.0,-0.99177,1e-05,1.02321]
[1780345882826,48.07,71520.91,0.0,-0.99174,1e-05,1.02586]
[1780345887860,48.07,71522.22,0.0,-0.99173,1e-05,1.02735]
[1780345892895,48.07,71523.66,0.0,-0.99173,1e-05,1.02734]
[1780345897931,48.07,71522.33,0.0,-0.99174,1e-05,1.02583]
[1780345904565,48.07,71522.58,0.0,-0.99174,1e-05,1.02611]
[1780345910021,48.07,71523.96,0.0,-0.99172,1e-05,1.02769]
[1780345914639,48.07,71538.13,0.0,-0.99158,1e-05,1.04395]
[1780345915050,48.07,71538.13,0.0,-0.99158,1e-05,1.04395]
[1780345920085,48.07,71541.72,0.0,-0.99154,1e-05,1.0481]
[1780345926125,48.07,71541.27,0.0,-0.99154,1e-05,1.04758]
[1780345931161,48.07,71537.78,0.0,-0.99158,1e-05,1.04354]
[1780345934778,48.07,71532.47,0.0,-0.99164,1e-05,1.03743]
[1780345940235,48.07,71527.34,0.0,-0.99169,1e-05,1.03155]
[1780345945270,48.07,71523.79,0.0,-0.99173,1e-05,1.02749]
[1780345950307,48.07,71523.07,0.0,-0.99173,1e-05,1.02667]
[1780345955342,48.07,71522.62,0.0,-0.99175,1e-05,1.02452]
[1780345959371,48.07,71515.97,0.0,-0.99182,1e-05,1.01697]
[1780345963400,48.07,71510.87,0.0,-0.99187,1e-05,1.01122]
[1780345964991,48.07,71498.26,0.0,-0.992,1e-05,0.99711]
[1780345971459,48.07,71497.29,0.0,-0.99201,1e-05,0.99603]
[1780345976490,48.07,71497.13,0.0,-0.99201,1e-05,0.99586]
[1780345981524,48.07,71496.58,0.0,-0.99202,1e-05,0.99524]
[1780345986559,48.07,71499.84,0.0,-0.99198,1e-05,0.99887]
[1780345991595,48.07,71500.27,0.0,-0.99198,1e-05,0.99935]
[1780345996628,48.07,71502.93,0.0,-0.99195,1e-05,1.00232]
[1780346000659,48.07,71508.58,0.0,-0.99189,1e-05,1.00865]
[1780346001667,48.07,71518.16,0.0,-0.9918,1e-05,1.01945]
[1780346002672,48.07,71524.26,0.0,-0.99173,1e-05,1.02638]
[1780346003680,48.07,71525.27,0.0,-0.99172,1e-05,1.02753]
[1780346008715,48.07,71524.47,0.0,-0.99173,1e-05,1.02662]
[1780346013748,48.07,71524.5,0.0,-0.99174,1e-05,1.02501]
[1780346018787,48.07,71523.18,0.0,-0.99176,1e-05,1.02351]
[1780346023823,48.07,71522.79,0.0,-0.99176,1e-05,1.02307]
[1780346028858,48.07,71522.78,0.0,-0.99176,1e-05,1.02305]
[1780346033893,48.07,71521.62,0.0,-0.99177,1e-05,1.02174]
[1780346038928,48.07,71521.36,0.0,-0.99178,1e-05,1.02144]
[1780346043963,48.07,71520.0,0.0,-0.99179,1e-05,1.0199]
[1780346048998,48.07,71520.56,0.0,-0.99179,1e-05,1.02053]
[1780346054038,48.07,71527.29,0.0,-0.99172,1e-05,1.02819]
[1780346059074,48.07,71531.28,0.0,-0.99167,1e-05,1.03275]
[1780346066123,48.07,71531.03,0.0,-0.99168,1e-05,1.03246]
[1780346071159,48.07,71532.13,0.0,-0.99168,1e-05,1.03207]
[1780346073171,48.07,71537.46,0.0,-0.99162,1e-05,1.03819]
[1780346078221,48.07,71535.52,0.0,-0.99164,1e-05,1.03596]
[1780346084263,48.07,71535.77,0.0,-0.99164,1e-05,1.03624]
[1780346089884,48.07,71535.35,0.0,-0.99165,1e-05,1.03576]
[1780346095340,48.07,71535.51,0.0,-0.99164,1e-05,1.03595]
[1780346100962,48.07,71527.67,0.0,-0.99172,1e-05,1.02698]
[1780346106416,48.07,71529.94,0.0,-0.9917,1e-05,1.02957]
[1780346111451,48.07,71529.65,0.0,-0.9917,1e-05,1.02924]
[1780346116487,48.07,71531.56,0.0,-0.99168,1e-05,1.03142]
[1780346121521,48.07,71533.85,0.0,-0.99166,1e-05,1.03404]
[1780346126556,48.07,71533.61,0.0,-0.99166,1e-05,1.03377]
[1780346131593,48.07,71535.74,0.0,-0.99165,1e-05,1.03455]
[1780346133605,48.07,71540.77,0.0,-0.9916,1e-05,1.04034]
[1780346136627,48.07,71548.93,0.0,-0.99152,1e-05,1.04977]
[1780346141669,48.07,71550.09,0.0,-0.9915,1e-05,1.05112]
[1780346147712,48.07,71551.16,0.0,-0.99149,1e-05,1.05237]
[1780346149726,48.07,71564.24,0.0,-0.99135,1e-05,1.06767]
[1780346151742,48.07,71564.96,0.0,-0.99135,1e-05,1.06852]
[1780346156779,48.07,71567.59,0.0,-0.99132,1e-05,1.07162]
[1780346161820,48.07,71571.97,0.0,-0.99127,1e-05,1.0768]
[1780346166855,48.07,71575.73,0.0,-0.99123,1e-05,1.08127]
[1780346171893,48.07,71578.65,0.0,-0.9912,1e-05,1.08474]
[1780346177931,48.07,71580.56,0.0,-0.99118,1e-05,1.08702]
[1780346182968,48.07,71579.54,0.0,-0.99119,1e-05,1.0858]
[1780346188001,48.07,71581.13,0.0,-0.99117,1e-05,1.0877]
[1780346193037,48.07,71582.22,0.0,-0.99117,1e-05,1.08729]
[1780346199082,48.07,71582.5,0.0,-0.99117,1e-05,1.08762]
[1780346200089,48.07,71589.06,0.0,-0.9911,1e-05,1.09549]
[1780346202103,48.07,71594.33,0.0,-0.99104,1e-05,1.10184]
[1780346207138,48.07,71593.97,0.0,-0.99104,1e-05,1.1014]
[1780346213180,48.07,71592.11,0.0,-0.99106,1e-05,1.09916]
[1780346216201,48.07,71585.04,0.0,-0.99114,1e-05,1.09066]
[1780346221236,48.07,71581.54,0.0,-0.99118,1e-05,1.08648]
[1780346224258,48.07,71575.78,0.0,-0.99124,1e-05,1.07962]
[1780346229866,48.07,71574.36,0.0,-0.99126,1e-05,1.07793]
[1780346232313,48.07,71566.65,0.0,-0.99134,1e-05,1.06881]
[1780346233320,48.07,71557.7,0.0,-0.99144,1e-05,1.05831]
[1780346234327,48.07,71550.99,0.0,-0.99151,1e-05,1.05049]
[1780346239363,48.07,71547.38,0.0,-0.99155,1e-05,1.04631]
[1780346244397,48.07,71548.68,0.0,-0.99153,1e-05,1.04781]
[1780346249001,48.07,71554.25,0.0,-0.99147,1e-05,1.05429]
[1780346254467,48.07,71555.74,0.0,-0.99147,1e-05,1.05434]
[1780346259503,48.07,71555.08,0.0,-0.99148,1e-05,1.05357]
[1780346264537,48.07,71555.29,0.0,-0.99147,1e-05,1.05382]
[1780346269142,48.07,71561.14,0.0,-0.99141,1e-05,1.06065]
[1780346274606,48.07,71560.23,0.0,-0.99142,1e-05,1.05959]
[1780346279642,48.07,71555.4,0.0,-0.99147,1e-05,1.05395]
[1780346284676,48.07,71555.57,0.0,-0.99147,1e-05,1.05414]
[1780346289714,48.07,71556.41,0.0,-0.99146,1e-05,1.05512]
[1780346294747,48.07,71557.03,0.0,-0.99146,1e-05,1.05585]
[1780346299782,48.07,71555.14,0.0,-0.99148,1e-05,1.05364]
[1780346304820,48.07,71555.68,0.0,-0.99147,1e-05,1.05427]
[1780346310859,48.07,71555.37,0.0,-0.99147,1e-05,1.05391]
[1780346315894,48.07,71563.29,0.0,-0.9914,1e-05,1.06148]
[1780346316902,48.07,71563.85,0.0,-0.9914,1e-05,1.06214]
[1780346321937,48.07,71561.84,0.0,-0.99142,1e-05,1.05978]
[1780346326971,48.07,71562.03,0.0,-0.99142,1e-05,1.06001]
[1780346332012,48.07,71560.1,0.0,-0.99144,1e-05,1.05775]
[1780346337045,48.07,71558.44,0.0,-0.99145,1e-05,1.05581]
[1780346342080,48.07,71556.1,0.0,-0.99148,1e-05,1.05308]
[1780346347116,48.07,71555.51,0.0,-0.99149,1e-05,1.05239]
[1780346352152,48.07,71554.63,0.0,-0.9915,1e-05,1.05137]
[1780346357187,48.07,71554.78,0.0,-0.99149,1e-05,1.05155]
[1780346365245,48.07,71556.05,0.0,-0.99148,1e-05,1.05302]
[1780346370280,48.07,71556.83,0.0,-0.99147,1e-05,1.05393]
[1780346377328,48.07,71558.43,0.0,-0.99147,1e-05,1.05412]
[1780346382369,48.07,71556.45,0.0,-0.99149,1e-05,1.05181]
[1780346387399,48.07,71556.04,0.0,-0.99149,1e-05,1.05133]
[1780346393440,48.07,71556.48,0.0,-0.99149,1e-05,1.05184]
[1780346398475,48.07,71556.32,0.0,-0.99149,1e-05,1.05166]
[1780346401497,48.07,71550.87,0.0,-0.99155,1e-05,1.04533]
[1780346402504,48.07,71550.87,0.0,-0.99155,1e-05,1.04533]
[1780346406532,48.07,71544.02,0.0,-0.99162,1e-05,1.03743]
[1780346408546,48.07,71538.79,0.0,-0.99167,1e-05,1.03142]
[1780346414588,48.07,71533.33,0.0,-0.99173,1e-05,1.02519]
[1780346417609,48.07,71538.85,0.0,-0.99167,1e-05,1.03149]
[1780346421216,48.07,71533.47,0.0,-0.99173,1e-05,1.02535]
[1780346421637,48.07,71533.47,0.0,-0.99173,1e-05,1.02535]
[1780346422644,48.07,71525.01,0.0,-0.99182,1e-05,1.01574]
[1780346427682,48.07,71524.14,0.0,-0.99183,1e-05,1.01476]
[1780346428686,48.07,71518.96,0.0,-0.99188,1e-05,1.00892]
[1780346433721,48.07,71519.13,0.0,-0.99189,1e-05,1.00748]
[1780346438756,48.07,71523.01,0.0,-0.99185,1e-05,1.01185]
[1780346443791,48.07,71520.77,0.0,-0.99187,1e-05,1.00933]
[1780346447819,48.07,71514.02,0.0,-0.99194,1e-05,1.00175]
[1780346452856,48.07,71513.36,0.0,-0.99195,1e-05,1.00102]
[1780346459485,48.07,71515.86,0.0,-0.99192,1e-05,1.00381]
[1780346464939,48.07,71518.78,0.0,-0.99189,1e-05,1.00709]
[1780346466953,48.07,71523.8,0.0,-0.99184,1e-05,1.01274]
[1780346467970,48.07,71525.71,0.0,-0.99182,1e-05,1.0149]
[1780346471994,48.07,71520.41,0.0,-0.99188,1e-05,1.00892]
[1780346478037,48.07,71521.2,0.0,-0.99187,1e-05,1.00981]
[1780346483073,48.07,71520.24,0.0,-0.99188,1e-05,1.00873]
[1780346488107,48.07,71523.16,0.0,-0.99185,1e-05,1.01202]
[1780346493141,48.07,71522.51,0.0,-0.99187,1e-05,1.00965]
[1780346498178,48.07,71522.39,0.0,-0.99187,1e-05,1.00952]
[1780346503215,48.07,71528.95,0.0,-0.9918,1e-05,1.01692]
[1780346508250,48.07,71532.79,0.0,-0.99176,1e-05,1.02128]
[1780346513863,48.07,71535.38,0.0,-0.99174,1e-05,1.02423]
[1780346519327,48.07,71529.63,0.0,-0.99179,1e-05,1.01769]
[1780346524362,48.07,71532.12,0.0,-0.99177,1e-05,1.02052]
[1780346529396,48.07,71534.87,0.0,-0.99174,1e-05,1.02365]
[1780346534442,48.07,71527.89,0.0,-0.99181,1e-05,1.01572]
[1780346535451,48.07,71527.13,0.0,-0.99182,1e-05,1.01486]
[1780346539495,48.07,71521.86,0.0,-0.99187,1e-05,1.00892]
[1780346544530,48.07,71519.96,0.0,-0.99189,1e-05,1.00679]
[1780346546543,48.07,71512.0,0.0,-0.99197,1e-05,0.99788]
[1780346548558,48.07,71502.17,0.0,-0.99207,1e-05,0.98697]
[1780346551579,48.07,71496.69,0.0,-0.99214,1e-05,0.97933]
[1780346556614,48.07,71493.92,0.0,-0.99217,1e-05,0.97629]
[1780346561650,48.07,71495.91,0.0,-0.99215,1e-05,0.97847]
[1780346566687,48.07,71495.81,0.0,-0.99215,1e-05,0.97836]
[1780346571720,48.07,71493.48,0.0,-0.99217,1e-05,0.97581]
[1780346576755,48.07,71491.7,0.0,-0.99219,1e-05,0.97386]
[1780346581789,48.07,71490.61,0.0,-0.9922,1e-05,0.97267]
[1780346586825,48.07,71490.84,0.0,-0.9922,1e-05,0.97292]
[1780346591859,48.07,71490.64,0.0,-0.9922,1e-05,0.9727]
[1780346596897,48.07,71489.97,0.0,-0.99221,1e-05,0.97197]
[1780346602937,48.07,71491.31,0.0,-0.99219,1e-05,0.97344]
[1780346607978,48.07,71492.0,0.0,-0.99219,1e-05,0.97419]
[1780346613007,48.07,71493.56,0.0,-0.99218,1e-05,0.9743]
[1780346616028,48.07,71500.78,0.0,-0.99211,1e-05,0.98223]
[1780346621063,48.07,71505.66,0.0,-0.99206,1e-05,0.98761]
[1780346626098,48.07,71503.73,0.0,-0.99208,1e-05,0.98548]
[1780346632140,48.07,71504.61,0.0,-0.99207,1e-05,0.98645]
[1780346637175,48.07,71509.78,0.0,-0.99202,1e-05,0.99218]
[1780346639189,48.07,71516.57,0.0,-0.99195,1e-05,0.99974]
[1780346643232,48.07,71508.5,0.0,-0.99203,1e-05,0.99076]
[1780346644238,48.07,71505.33,0.0,-0.99207,1e-05,0.98725]
[1780346648266,48.07,71513.02,0.0,-0.99199,1e-05,0.99578]
[1780346649273,48.07,71519.04,0.0,-0.99193,1e-05,1.0025]
[1780346650281,48.07,71520.03,0.0,-0.99192,1e-05,1.00361]
[1780346655314,48.07,71518.66,0.0,-0.99193,1e-05,1.00207]
[1780346660350,48.07,71519.99,0.0,-0.99192,1e-05,1.00356]
[1780346665384,48.07,71521.2,0.0,-0.99191,1e-05,1.00492]
[1780346670420,48.07,71522.85,0.0,-0.99189,1e-05,1.00677]
[1780346675454,48.07,71524.47,0.0,-0.99189,1e-05,1.00696]
[1780346680489,48.07,71519.57,0.0,-0.99194,1e-05,1.00147]
[1780346684517,48.07,71509.11,0.0,-0.99204,1e-05,0.98982]
[1780346689553,48.07,71514.23,0.0,-0.99199,1e-05,0.99551]
[1780346695146,48.07,71512.36,0.0,-0.99201,1e-05,0.99343]
[1780346701640,48.07,71512.93,0.0,-0.992,1e-05,0.99406]
[1780346706678,48.07,71513.94,0.0,-0.99199,1e-05,0.99519]
[1780346709697,48.07,71518.4,0.0,-0.99195,1e-05,1.00016]
[1780346714733,48.07,71514.99,0.0,-0.99198,1e-05,0.99635]
[1780346719768,48.07,71515.65,0.0,-0.99198,1e-05,0.99709]
[1780346725357,48.07,71515.44,0.0,-0.99198,1e-05,0.99686]
[1780346730846,48.07,71515.14,0.0,-0.99198,1e-05,0.99652]
[1780346735881,48.07,71515.33,0.0,-0.99199,1e-05,0.99512]
[1780346737895,48.07,71523.43,0.0,-0.99191,1e-05,1.00417]
[1780346738902,48.07,71530.15,0.0,-0.99184,1e-05,1.01173]
[1780346743937,48.07,71528.95,0.0,-0.99185,1e-05,1.01037]
[1780346748972,48.07,71529.27,0.0,-0.99185,1e-05,1.01073]
[1780346754009,48.07,71527.47,0.0,-0.99187,1e-05,1.0087]
[1780346759043,48.07,71523.68,0.0,-0.99191,1e-05,1.00445]
[1780346764078,48.07,71522.75,0.0,-0.99192,1e-05,1.0034]
[1780346770120,48.07,71521.55,0.0,-0.99193,1e-05,1.00206]
[1780346775709,48.07,71521.34,0.0,-0.99193,1e-05,1.00182]
[1780346781197,48.07,71515.33,0.0,-0.99199,1e-05,0.99512]
[1780346786232,48.07,71514.12,0.0,-0.992,1e-05,0.99377]
[1780346790264,48.07,71508.5,0.0,-0.99206,1e-05,0.98754]
[1780346795854,48.07,71500.93,0.0,-0.99215,1e-05,0.97759]
[1780346798319,48.07,71497.03,0.0,-0.99219,1e-05,0.97332]
[1780346803356,48.07,71503.06,0.0,-0.99213,1e-05,0.97993]
[1780346806377,48.07,71509.43,0.0,-0.99206,1e-05,0.98696]
[1780346809398,48.07,71514.16,0.0,-0.99202,1e-05,0.9922]
[1780346811412,48.07,71519.61,0.0,-0.99196,1e-05,0.99827]
[1780346816446,48.07,71519.55,0.0,-0.99196,1e-05,0.9982]
[1780346821481,48.07,71520.02,0.0,-0.99196,1e-05,0.99872]
[1780346826516,48.07,71520.76,0.0,-0.99195,1e-05,0.99955]
[1780346831552,48.07,71516.23,0.0,-0.99199,1e-05,0.9945]
[1780346833566,48.07,71504.47,0.0,-0.99211,1e-05,0.98148]
[1780346834573,48.07,71503.83,0.0,-0.99212,1e-05,0.98078]
[1780346839610,48.07,71502.95,0.0,-0.99213,1e-05,0.97981]
[1780346841622,48.07,71497.51,0.0,-0.99218,1e-05,0.97385]
[1780346846660,48.07,71498.7,0.0,-0.99217,1e-05,0.97515]
[1780346854713,48.07,71498.89,0.0,-0.99218,1e-05,0.97376]
[1780346862769,48.07,71499.39,0.0,-0.99218,1e-05,0.97431]
[1780346867804,48.07,71499.56,0.0,-0.99217,1e-05,0.97449]
[1780346872840,48.07,71494.62,0.0,-0.99222,1e-05,0.9691]
[1780346875861,48.07,71488.87,0.0,-0.99228,1e-05,0.96285]
[1780346880896,48.07,71485.74,0.0,-0.99231,1e-05,0.95946]
[1780346885931,48.07,71482.14,0.0,-0.99234,1e-05,0.95558]
[1780346891973,48.07,71482.91,0.0,-0.99234,1e-05,0.95641]
[1780346899022,48.07,71483.76,0.0,-0.99233,1e-05,0.95732]
[1780346904057,48.07,71483.99,0.0,-0.99233,1e-05,0.95757]
[1780346909093,48.07,71487.88,0.0,-0.99229,1e-05,0.96178]
[1780346915145,48.07,71489.07,0.0,-0.99229,1e-05,0.96149]
[1780346916698,48.07,71496.57,0.0,-0.99222,1e-05,0.96963]
[1780346920182,48.07,71503.02,0.0,-0.99215,1e-05,0.97669]
[1780346925228,48.07,71505.93,0.0,-0.99212,1e-05,0.97988]
[1780346927237,48.07,71510.35,0.0,-0.99208,1e-05,0.98475]
[1780346932273,48.07,71510.38,0.0,-0.99208,1e-05,0.98479]
[1780346937308,48.07,71510.11,0.0,-0.99208,1e-05,0.98449]
[1780346942343,48.07,71504.95,0.0,-0.99213,1e-05,0.97881]
[1780346948385,48.07,71503.19,0.0,-0.99215,1e-05,0.97687]
[1780346954426,48.07,71504.6,0.0,-0.99214,1e-05,0.97842]
[1780346959461,48.07,71501.3,0.0,-0.99217,1e-05,0.9748]
[1780346964497,48.07,71502.79,0.0,-0.99215,1e-05,0.97644]
[1780346969532,48.07,71503.55,0.0,-0.99215,1e-05,0.97727]
[1780346975574,48.07,71502.75,0.0,-0.99217,1e-05,0.97479]
[1780346980610,48.07,71506.74,0.0,-0.99213,1e-05,0.97917]
[1780346985645,48.07,71506.89,0.0,-0.99213,1e-05,0.97934]
[1780346990680,48.07,71507.04,0.0,-0.99212,1e-05,0.9795]
[1780346995715,48.07,71508.13,0.0,-0.99211,1e-05,0.9807]
[1780347000750,48.07,71511.37,0.0,-0.99208,1e-05,0.98427]
[1780347005784,48.07,71512.11,0.0,-0.99207,1e-05,0.98509]
[1780347011828,48.07,71512.26,0.0,-0.99207,1e-05,0.98526]
[1780347016864,48.07,71511.94,0.0,-0.99208,1e-05,0.9849]
[1780347021900,48.07,71508.03,0.0,-0.99211,1e-05,0.98059]
[1780347026935,48.07,71506.79,0.0,-0.99213,1e-05,0.97923]
[1780347033985,48.07,71505.0,0.0,-0.99216,1e-05,0.97566]
[1780347037003,48.07,71497.65,0.0,-0.99223,1e-05,0.96763]
[1780347042040,48.07,71492.54,0.0,-0.99228,1e-05,0.96208]
[1780347044053,48.07,71486.74,0.0,-0.99234,1e-05,0.95581]
[1780347049088,48.07,71486.66,0.0,-0.99234,1e-05,0.95573]
[1780347054121,48.07,71486.82,0.0,-0.99234,1e-05,0.9559]
[1780347056136,48.07,71481.92,0.0,-0.99238,1e-05,0.95063]
[1780347062180,48.07,71480.6,0.0,-0.9924,1e-05,0.94921]
[1780347067754,48.07,71483.8,0.0,-0.99236,1e-05,0.95265]
[1780347071241,48.07,71488.77,0.0,-0.99232,1e-05,0.958]
[1780347076277,48.07,71489.81,0.0,-0.99231,1e-05,0.95913]
[1780347080306,48.07,71483.86,0.0,-0.99236,1e-05,0.95271]
[1780347085339,48.07,71483.86,0.0,-0.99236,1e-05,0.95271]
[1780347090375,48.07,71483.56,0.0,-0.99237,1e-05,0.95239]
[1780347095410,48.07,71484.38,0.0,-0.99237,1e-05,0.9517]
[1780347100451,48.07,71484.93,0.0,-0.99237,1e-05,0.95229]
[1780347105482,48.07,71488.0,0.0,-0.99234,1e-05,0.95559]
[1780347110517,48.07,71486.66,0.0,-0.99235,1e-05,0.95415]
[1780347115552,48.07,71487.97,0.0,-0.99234,1e-05,0.95556]
[1780347120587,48.07,71491.76,0.0,-0.9923,1e-05,0.95965]
[1780347125623,48.07,71491.25,0.0,-0.9923,1e-05,0.9591]
[1780347129651,48.07,71483.99,0.0,-0.99237,1e-05,0.95128]
[1780347130661,48.07,71472.7,0.0,-0.99248,1e-05,0.93922]
[1780347131666,48.07,71467.89,0.0,-0.99253,1e-05,0.93412]
[1780347133681,48.07,71466.61,0.0,-0.99254,1e-05,0.93276]
[1780347138717,48.07,71470.75,0.0,-0.9925,1e-05,0.93715]
[1780347140731,48.07,71461.82,0.0,-0.99259,1e-05,0.92771]
[1780347141739,48.07,71460.29,0.0,-0.9926,1e-05,0.92611]
[1780347146773,48.07,71458.58,0.0,-0.99262,1e-05,0.92431]
[1780347152816,48.07,71457.02,0.0,-0.99264,1e-05,0.92114]
[1780347157850,48.07,71455.31,0.0,-0.99266,1e-05,0.91935]
[1780347162884,48.07,71455.21,0.0,-0.99266,1e-05,0.91925]
[1780347167919,48.07,71458.62,0.0,-0.99263,1e-05,0.92282]
[1780347172955,48.07,71460.5,0.0,-0.99261,1e-05,0.92479]
[1780347177992,48.07,71459.72,0.0,-0.99262,1e-05,0.92397]
[1780347183025,48.07,71459.0,0.0,-0.99262,1e-05,0.92321]
[1780347188060,48.07,71460.8,0.0,-0.99261,1e-05,0.9251]
[1780347193095,48.07,71457.25,0.0,-0.99264,1e-05,0.92138]
[1780347198129,48.07,71455.83,0.0,-0.99265,1e-05,0.9199]
[1780347203165,48.07,71453.48,0.0,-0.99268,1e-05,0.91744]
[1780347209206,48.07,71453.13,0.0,-0.99268,1e-05,0.91708]
[1780347212230,48.07,71447.51,0.0,-0.99274,1e-05,0.90971]
[1780347215248,48.07,71441.24,0.0,-0.9928,1e-05,0.90324]
[1780347220284,48.07,71447.41,0.0,-0.99274,1e-05,0.90961]
[1780347225320,48.07,71449.02,0.0,-0.99273,1e-05,0.91128]
[1780347231360,48.07,71448.61,0.0,-0.99273,1e-05,0.91085]
[1780347236398,48.07,71448.44,0.0,-0.99274,1e-05,0.91068]
[1780347242439,48.07,71445.93,0.0,-0.99276,1e-05,0.90808]
[1780347247474,48.07,71449.39,0.0,-0.99273,1e-05,0.91166]
[1780347252510,48.07,71448.86,0.0,-0.99273,1e-05,0.91111]
[1780347257544,48.07,71448.71,0.0,-0.99273,1e-05,0.91096]
[1780347262580,48.07,71448.47,0.0,-0.99273,1e-05,0.91071]
[1780347269173,48.07,71448.78,0.0,-0.99273,1e-05,0.91103]
[1780347273657,48.07,71442.84,0.0,-0.9928,1e-05,0.90337]
[1780347274663,48.07,71438.2,0.0,-0.99284,1e-05,0.8986]
[1780347279699,48.07,71436.72,0.0,-0.99285,1e-05,0.89709]
[1780347284734,48.07,71436.41,0.0,-0.99286,1e-05,0.89677]
[1780347289314,48.07,71426.67,0.0,-0.99295,1e-05,0.88685]
[1780347291812,48.07,71419.52,0.0,-0.99301,1e-05,0.87962]
[1780347294832,48.07,71415.71,0.0,-0.99304,1e-05,0.87579]
[1780347295839,48.07,71410.37,0.0,-0.99309,1e-05,0.87044]
[1780347296847,48.07,71408.38,0.0,-0.99311,1e-05,0.86846]
[1780347301880,48.07,71406.8,0.0,-0.99312,1e-05,0.86688]
[1780347306916,48.07,71407.43,0.0,-0.99312,1e-05,0.86751]
[1780347311950,48.07,71407.52,0.0,-0.99312,1e-05,0.8676]
[1780347316989,48.07,71408.1,0.0,-0.99311,1e-05,0.86818]
[1780347322022,48.07,71409.12,0.0,-0.9931,1e-05,0.8692]
[1780347328064,48.07,71409.75,0.0,-0.9931,1e-05,0.86982]
[1780347333100,48.07,71404.1,0.0,-0.99316,1e-05,0.86273]
[1780347334109,48.07,71398.16,0.0,-0.99321,1e-05,0.85686]
[1780347335115,48.07,71397.56,0.0,-0.99322,1e-05,0.85627]
[1780347340149,48.07,71399.35,0.0,-0.9932,1e-05,0.85803]
[1780347342163,48.07,71406.55,0.0,-0.99314,1e-05,0.86516]
[1780347344177,48.07,71409.1,0.0,-0.99311,1e-05,0.8677]
[1780347349212,48.07,71407.91,0.0,-0.99312,1e-05,0.86652]
[1780347354247,48.07,71408.64,0.0,-0.99312,1e-05,0.86724]
[1780347359283,48.07,71409.77,0.0,-0.99311,1e-05,0.86837]
[1780347364318,48.07,71409.39,0.0,-0.99311,1e-05,0.86799]
[1780347369875,48.07,71408.94,0.0,-0.99312,1e-05,0.86754]
[1780347375395,48.07,71406.15,0.0,-0.99314,1e-05,0.86477]
[1780347380429,48.07,71403.25,0.0,-0.99317,1e-05,0.86189]
[1780347385466,48.07,71403.22,0.0,-0.99317,1e-05,0.86186]
[1780347390500,48.07,71402.35,0.0,-0.99317,1e-05,0.861]
[1780347395534,48.07,71406.21,0.0,-0.99315,1e-05,0.86336]
[1780347400570,48.07,71405.19,0.0,-0.99316,1e-05,0.86235]
[1780347407619,48.07,71405.52,0.0,-0.99316,1e-05,0.86267]
[1780347413662,48.07,71405.85,0.0,-0.99315,1e-05,0.863]
[1780347418695,48.07,71405.99,0.0,-0.99315,1e-05,0.86314]
[1780347421719,48.07,71399.71,0.0,-0.99321,1e-05,0.85693]
[1780347426753,48.07,71399.72,0.0,-0.99321,1e-05,0.85694]
[1780347431788,48.07,71399.61,0.0,-0.99321,1e-05,0.85683]
[1780347436822,48.07,71398.5,0.0,-0.99322,1e-05,0.85574]
[1780347441858,48.07,71398.24,0.0,-0.99322,1e-05,0.85548]
[1780347445886,48.07,71393.23,0.0,-0.99326,1e-05,0.85056]
[1780347450920,48.07,71392.34,0.0,-0.99327,1e-05,0.84969]
[1780347455955,48.07,71390.83,0.0,-0.9933,1e-05,0.84676]
[1780347460521,48.07,71384.79,0.0,-0.99335,1e-05,0.84088]
[1780347464021,48.07,71381.84,0.0,-0.99337,1e-05,0.83802]
[1780347467040,48.07,71376.45,0.0,-0.99342,1e-05,0.83281]
[1780347468045,48.07,71368.52,0.0,-0.99349,1e-05,0.8252]
[1780347469057,48.07,71359.5,0.0,-0.99356,1e-05,0.81662]
[1780347470058,48.07,71353.2,0.0,-0.99362,1e-05,0.81066]
[1780347471069,48.07,71345.29,0.0,-0.99368,1e-05,0.80324]
[1780347472074,48.07,71345.24,0.0,-0.99368,1e-05,0.80319]
[1780347477109,48.07,71342.55,0.0,-0.9937,1e-05,0.80068]
[1780347482148,48.07,71342.55,0.0,-0.9937,1e-05,0.80068]
[1780347487180,48.07,71338.86,0.0,-0.99373,1e-05,0.79725]
[1780347490200,48.07,71333.7,0.0,-0.99377,1e-05,0.79247]
[1780347497250,48.07,71334.79,0.0,-0.99377,1e-05,0.79348]
[1780347502285,48.07,71333.36,0.0,-0.99378,1e-05,0.79215]
[1780347507326,48.07,71330.18,0.0,-0.9938,1e-05,0.78922]
[1780347512361,48.07,71330.17,0.0,-0.99381,1e-05,0.78783]
[1780347517396,48.07,71332.56,0.0,-0.99379,1e-05,0.79004]
[1780347520417,48.07,71340.78,0.0,-0.99373,1e-05,0.79765]
[1780347522430,48.07,71343.24,0.0,-0.99371,1e-05,0.79994]
[1780347527468,48.07,71344.21,0.0,-0.9937,1e-05,0.80084]
[1780347531501,48.07,71354.51,0.0,-0.99362,1e-05,0.81049]
[1780347532507,48.07,71354.17,0.0,-0.99362,1e-05,0.81017]
[1780347537543,48.07,71352.91,0.0,-0.99363,1e-05,0.80899]
[1780347542578,48.07,71351.69,0.0,-0.99364,1e-05,0.80784]
[1780347547611,48.07,71355.02,0.0,-0.99361,1e-05,0.81098]
[1780347552647,48.07,71357.91,0.0,-0.99359,1e-05,0.8137]
[1780347558689,48.07,71358.02,0.0,-0.99359,1e-05,0.81381]
[1780347563724,48.07,71357.45,0.0,-0.99359,1e-05,0.81327]
[1780347568759,48.07,71356.65,0.0,-0.9936,1e-05,0.81251]
[1780347573793,48.07,71357.69,0.0,-0.9936,1e-05,0.81209]
[1780347578828,48.07,71359.08,0.0,-0.99359,1e-05,0.8134]
[1780347583864,48.07,71360.59,0.0,-0.99358,1e-05,0.81483]
[1780347588899,48.07,71360.98,0.0,-0.99357,1e-05,0.8152]
[1780347593934,48.07,71362.75,0.0,-0.99356,1e-05,0.81687]
[1780347600518,48.07,71363.13,0.0,-0.99355,1e-05,0.81724]
[1780347608033,48.07,71364.05,0.0,-0.99355,1e-05,0.81811]
[1780347614074,48.07,71364.24,0.0,-0.99354,1e-05,0.81829]
[1780347619112,48.07,71362.76,0.0,-0.99356,1e-05,0.81688]
[1780347622135,48.07,71349.84,0.0,-0.99366,1e-05,0.80471]
[1780347624148,48.07,71344.16,0.0,-0.99371,1e-05,0.7994]
[1780347629182,48.07,71341.24,0.0,-0.99373,1e-05,0.79669]
[1780347635227,48.07,71339.04,0.0,-0.99376,1e-05,0.79326]
[1780347640802,48.07,71335.66,0.0,-0.99379,1e-05,0.79014]
[1780347646301,48.07,71333.09,0.0,-0.99381,1e-05,0.78777]
[1780347651337,48.07,71331.89,0.0,-0.99382,1e-05,0.78667]
[1780347656370,48.07,71327.58,0.0,-0.99386,1e-05,0.78271]
[1780347661405,48.07,71323.62,0.0,-0.99389,1e-05,0.7791]
[1780347666474,48.07,71320.22,0.0,-0.99391,1e-05,0.776]
[1780347667467,48.07,71312.63,0.0,-0.99397,1e-05,0.76913]
[1780347668475,48.07,71310.2,0.0,-0.99399,1e-05,0.76694]
[1780347673504,48.07,71310.72,0.0,-0.99399,1e-05,0.76741]
[1780347679545,48.07,71311.01,0.0,-0.99399,1e-05,0.76767]
[1780347685588,48.07,71311.14,0.0,-0.99399,1e-05,0.76778]
[1780347689616,48.07,71302.77,0.0,-0.99405,1e-05,0.76028]
[1780347691631,48.07,71297.46,0.0,-0.9941,1e-05,0.75421]
[1780347696667,48.07,71293.38,0.0,-0.99413,1e-05,0.7506]
[1780347701700,48.07,71295.54,0.0,-0.99412,1e-05,0.75251]
[1780347704724,48.07,71302.26,0.0,-0.99407,1e-05,0.75848]
[1780347705732,48.07,71308.26,0.0,-0.99402,1e-05,0.76385]
[1780347711774,48.07,71312.52,0.0,-0.99399,1e-05,0.76768]
[1780347715804,48.07,71317.52,0.0,-0.99395,1e-05,0.77219]
[1780347720839,48.07,71319.49,0.0,-0.99393,1e-05,0.77398]
[1780347725875,48.07,71309.83,0.0,-0.99401,1e-05,0.76526]
[1780347727889,48.07,71303.25,0.0,-0.99406,1e-05,0.75936]
[1780347732924,48.07,71308.01,0.0,-0.99402,1e-05,0.76362]
[1780347737960,48.07,71312.69,0.0,-0.99398,1e-05,0.76783]
[1780347742995,48.07,71312.2,0.0,-0.99399,1e-05,0.76739]
[1780347748030,48.07,71315.13,0.0,-0.99397,1e-05,0.77003]
[1780347753064,48.07,71315.92,0.0,-0.99397,1e-05,0.76939]
[1780347756086,48.07,71324.71,0.0,-0.9939,1e-05,0.77736]
[1780347760120,48.07,71330.46,0.0,-0.99385,1e-05,0.78261]
[1780347765148,48.07,71335.56,0.0,-0.99381,1e-05,0.78729]
[1780347770195,48.07,71336.65,0.0,-0.9938,1e-05,0.7883]
[1780347775223,48.07,71345.07,0.0,-0.99374,1e-05,0.79608]
[1780347780258,48.07,71345.55,0.0,-0.99373,1e-05,0.79653]
[1780347785293,48.07,71346.18,0.0,-0.99373,1e-05,0.79711]
[1780347791874,48.07,71345.82,0.0,-0.99373,1e-05,0.79678]
[1780347798384,48.07,71345.18,0.0,-0.99373,1e-05,0.79619]
[1780347803418,48.07,71344.51,0.0,-0.99374,1e-05,0.79556]
[1780347808455,48.07,71343.99,0.0,-0.99374,1e-05,0.79508]
[1780347813488,48.07,71344.79,0.0,-0.99375,1e-05,0.79444]
[1780347818524,48.07,71344.41,0.0,-0.99375,1e-05,0.79408]
[1780347823563,48.07,71344.02,0.0,-0.99375,1e-05,0.79372]
[1780347828593,48.07,71343.95,0.0,-0.99376,1e-05,0.79366]
[1780347833630,48.07,71351.69,0.0,-0.99369,1e-05,0.80086]
[1780347838664,48.07,71346.26,0.0,-0.99374,1e-05,0.7958]
[1780347841684,48.07,71341.12,0.0,-0.99378,1e-05,0.79104]
[1780347846721,48.07,71339.45,0.0,-0.99379,1e-05,0.7895]
[1780347851755,48.07,71339.28,0.0,-0.99379,1e-05,0.78934]
[1780347856804,48.07,71337.42,0.0,-0.99381,1e-05,0.78763]
[1780347861836,48.07,71336.71,0.0,-0.99381,1e-05,0.78697]
[1780347866871,48.07,71337.29,0.0,-0.99381,1e-05,0.78751]
[1780347871906,48.07,71342.85,0.0,-0.99377,1e-05,0.79126]
[1780347876942,48.07,71344.53,0.0,-0.99376,1e-05,0.79281]
[1780347880969,48.07,71354.75,0.0,-0.99368,1e-05,0.80232]
[1780347886005,48.07,71357.05,0.0,-0.99366,1e-05,0.80447]
[1780347888027,48.07,71349.58,0.0,-0.99372,1e-05,0.7975]
[1780347889032,48.07,71341.75,0.0,-0.99378,1e-05,0.79024]
[1780347890041,48.07,71334.91,0.0,-0.99384,1e-05,0.78394]
[1780347895079,48.07,71333.41,0.0,-0.99385,1e-05,0.78257]
[1780347900113,48.07,71332.85,0.0,-0.99386,1e-05,0.78206]
[1780347904142,48.07,71339.56,0.0,-0.9938,1e-05,0.78822]
[1780347909177,48.07,71341.32,0.0,-0.99379,1e-05,0.78984]
[1780347911731,48.07,71329.95,0.0,-0.99388,1e-05,0.77941]
[1780347915218,48.07,71323.46,0.0,-0.99393,1e-05,0.7735]
[1780347921809,48.07,71318.26,0.0,-0.99397,1e-05,0.7688]
[1780347926296,48.07,71312.88,0.0,-0.99401,1e-05,0.76395]
[1780347930323,48.07,71306.79,0.0,-0.99406,1e-05,0.7585]
[1780347934356,48.07,71297.99,0.0,-0.99414,1e-05,0.74935]
[1780347936371,48.07,71283.39,0.0,-0.99425,1e-05,0.73655]
[1780347937377,48.07,71267.89,0.0,-0.99437,1e-05,0.72315]
[1780347941952,48.07,71252.46,0.0,-0.99448,1e-05,0.71002]
[1780347944440,48.07,71243.73,0.0,-0.99454,1e-05,0.70268]
[1780347945445,48.07,71236.57,0.0,-0.9946,1e-05,0.6967]
[1780347950482,48.07,71232.86,0.0,-0.99462,1e-05,0.69362]
[1780347953502,48.07,71239.14,0.0,-0.99458,1e-05,0.69884]
[1780347955516,48.07,71244.31,0.0,-0.99454,1e-05,0.70316]
[1780347960551,48.07,71249.3,0.0,-0.9945,1e-05,0.70735]
[1780347962101,48.07,71239.66,0.0,-0.99457,1e-05,0.69927]
[1780347964580,48.07,71232.97,0.0,-0.99462,1e-05,0.69371]
[1780347965586,48.07,71231.33,0.0,-0.99463,1e-05,0.69236]
[1780347969617,48.07,71236.79,0.0,-0.99459,1e-05,0.69688]
[1780347970625,48.07,71243.17,0.0,-0.99455,1e-05,0.70221]
[1780347971645,48.07,71243.6,0.0,-0.99455,1e-05,0.70257]
[1780347976667,48.07,71246.53,0.0,-0.99452,1e-05,0.70502]
[1780347981700,48.07,71244.49,0.0,-0.99454,1e-05,0.70331]
[1780347983715,48.07,71252.44,0.0,-0.99448,1e-05,0.71]
[1780347985728,48.07,71259.7,0.0,-0.99443,1e-05,0.71615]
[1780347986735,48.07,71261.98,0.0,-0.99441,1e-05,0.7181]
[1780347991770,48.07,71257.54,0.0,-0.99445,1e-05,0.71304]
[1780347992777,48.07,71250.93,0.0,-0.9945,1e-05,0.70745]
[1780347993784,48.07,71249.19,0.0,-0.99451,1e-05,0.70599]
[1780347997817,48.07,71245.31,0.0,-0.99454,1e-05,0.70273]
[1780348002849,48.07,71244.15,0.0,-0.99455,1e-05,0.70176]
[1780348007883,48.07,71248.49,0.0,-0.99452,1e-05,0.7054]
[1780348012918,48.07,71248.66,0.0,-0.99452,1e-05,0.70554]
[1780348018960,48.07,71248.59,0.0,-0.99452,1e-05,0.70548]
[1780348023996,48.07,71245.88,0.0,-0.99454,1e-05,0.70321]
[1780348026010,48.07,71240.05,0.0,-0.99458,1e-05,0.69834]
[1780348027017,48.07,71225.33,0.0,-0.99469,1e-05,0.68616]
[1780348028051,48.07,71225.33,0.0,-0.99469,1e-05,0.68616]
[1780348029056,48.07,71215.68,0.0,-0.99475,1e-05,0.67828]
[1780348034094,48.07,71211.08,0.0,-0.99479,1e-05,0.67455]
[1780348039127,48.07,71208.51,0.0,-0.9948,1e-05,0.67247]
[1780348041141,48.07,71204.87,0.0,-0.99483,1e-05,0.66954]
[1780348046228,48.07,71199.44,0.0,-0.99487,1e-05,0.66518]
[1780348047189,48.07,71194.17,0.0,-0.9949,1e-05,0.66098]
[1780348048192,48.07,71194.83,0.0,-0.9949,1e-05,0.6615]
[1780348052219,48.07,71189.73,0.0,-0.99494,1e-05,0.65625]
[1780348057255,48.07,71189.38,0.0,-0.99494,1e-05,0.65597]
[1780348062816,48.07,71192.73,0.0,-0.99492,1e-05,0.65862]
[1780348064305,48.07,71203.64,0.0,-0.99485,1e-05,0.66733]
[1780348065312,48.07,71208.88,0.0,-0.99481,1e-05,0.67154]
[1780348066319,48.07,71208.61,0.0,-0.99481,1e-05,0.67132]
[1780348070347,48.07,71192.31,0.0,-0.99492,1e-05,0.65829]
[1780348071353,48.07,71192.31,0.0,-0.99492,1e-05,0.65829]
[1780348072887,48.07,71187.26,0.0,-0.99496,1e-05,0.6543]
[1780348074375,48.07,71184.06,0.0,-0.99498,1e-05,0.65178]
[1780348077396,48.07,71182.78,0.0,-0.99499,1e-05,0.65077]
[1780348082956,48.07,71188.13,0.0,-0.99495,1e-05,0.65498]
[1780348088473,48.07,71189.52,0.0,-0.99494,1e-05,0.65608]
[1780348093509,48.07,71193.51,0.0,-0.99492,1e-05,0.65924]
[1780348098543,48.07,71188.71,0.0,-0.99495,1e-05,0.65544]
[1780348103097,48.07,71183.64,0.0,-0.99498,1e-05,0.65145]
[1780348104584,48.07,71179.47,0.0,-0.99501,1e-05,0.64818]
[1780348109620,48.07,71178.75,0.0,-0.99501,1e-05,0.64761]
[1780348114655,48.07,71178.54,0.0,-0.99503,1e-05,0.64625]
[1780348116669,48.07,71167.69,0.0,-0.9951,1e-05,0.63783]
[1780348117678,48.07,71158.49,0.0,-0.99516,1e-05,0.63076]
[1780348118684,48.07,71158.03,0.0,-0.99516,1e-05,0.6304]
[1780348123719,48.07,71154.0,0.0,-0.99519,1e-05,0.62733]
[1780348125732,48.07,71148.33,0.0,-0.99522,1e-05,0.62302]
[1780348130769,48.07,71151.25,0.0,-0.9952,1e-05,0.62524]
[1780348133318,48.07,71144.37,0.0,-0.99525,1e-05,0.62003]
[1780348134796,48.07,71143.0,0.0,-0.99526,1e-05,0.619]
[1780348139834,48.07,71148.82,0.0,-0.99522,1e-05,0.62339]
[1780348140840,48.07,71149.55,0.0,-0.99522,1e-05,0.62395]
[1780348145874,48.07,71155.56,0.0,-0.99518,1e-05,0.62852]
[1780348150911,48.07,71155.65,0.0,-0.99518,1e-05,0.62859]
[1780348154940,48.07,71147.28,0.0,-0.99523,1e-05,0.62223]
[1780348156953,48.07,71141.27,0.0,-0.99527,1e-05,0.6177]
[1780348157960,48.07,71141.33,0.0,-0.99527,1e-05,0.61774]
[1780348162996,48.07,71141.02,0.0,-0.99527,1e-05,0.61751]
[1780348164002,48.07,71132.4,0.0,-0.99532,1e-05,0.61106]
[1780348165012,48.07,71126.23,0.0,-0.99536,1e-05,0.60648]
[1780348166018,48.07,71072.57,0.0,-0.99569,1e-05,0.56784]
[1780348167023,48.07,71073.02,0.0,-0.99569,1e-05,0.56815]
[1780348168032,48.07,71078.18,0.0,-0.99566,1e-05,0.57178]
[1780348169038,48.07,71081.76,0.0,-0.99564,1e-05,0.5743]
[1780348171056,48.07,71080.56,0.0,-0.99565,1e-05,0.57237]
[1780348173069,48.07,71079.02,0.0,-0.99566,1e-05,0.57128]
[1780348178104,48.07,71079.51,0.0,-0.99566,1e-05,0.57163]
[1780348181127,48.07,71089.81,0.0,-0.9956,1e-05,0.57892]
[1780348182133,48.07,71090.58,0.0,-0.99559,1e-05,0.57947]
[1780348184147,48.07,71078.21,0.0,-0.99566,1e-05,0.57071]
[1780348185154,48.07,71073.2,0.0,-0.99569,1e-05,0.5672]
[1780348186161,48.07,71074.07,0.0,-0.99569,1e-05,0.56781]
[1780348191196,48.07,71072.17,0.0,-0.9957,1e-05,0.56648]
[1780348196235,48.07,71072.65,0.0,-0.9957,1e-05,0.56681]
[1780348200262,48.07,71066.37,0.0,-0.99573,1e-05,0.56244]
[1780348204291,48.07,71072.63,0.0,-0.9957,1e-05,0.5668]
[1780348209328,48.07,71074.17,0.0,-0.99569,1e-05,0.56788]
[1780348214360,48.07,71073.24,0.0,-0.99569,1e-05,0.56723]
[1780348219396,48.07,71074.04,0.0,-0.99569,1e-05,0.56779]
[1780348223424,48.07,71080.74,0.0,-0.99565,1e-05,0.57249]
[1780348224437,48.07,71085.67,0.0,-0.99562,1e-05,0.57598]
[1780348225436,48.07,71096.23,0.0,-0.99556,1e-05,0.5835]
[1780348226444,48.07,71105.51,0.0,-0.9955,1e-05,0.59019]
[1780348227452,48.07,71105.59,0.0,-0.9955,1e-05,0.59024]
[1780348228469,48.07,71097.66,0.0,-0.99555,1e-05,0.58453]
[1780348229469,48.07,71097.45,0.0,-0.99555,1e-05,0.58438]
[1780348234510,48.07,71099.15,0.0,-0.99555,1e-05,0.58449]
[1780348239535,48.07,71094.43,0.0,-0.99558,1e-05,0.58111]
[1780348244576,48.07,71097.73,0.0,-0.99556,1e-05,0.58347]
[1780348246583,48.07,71104.18,0.0,-0.99552,1e-05,0.58811]
[1780348251619,48.07,71100.96,0.0,-0.99554,1e-05,0.58579]
[1780348256654,48.07,71102.64,0.0,-0.99553,1e-05,0.587]
[1780348260682,48.07,71095.75,0.0,-0.99557,1e-05,0.58205]
[1780348265718,48.07,71094.06,0.0,-0.99558,1e-05,0.58085]
[1780348270753,48.07,71088.44,0.0,-0.99561,1e-05,0.57685]
[1780348274363,48.07,71095.79,0.0,-0.99557,1e-05,0.58208]
[1780348274820,48.07,71096.07,0.0,-0.99557,1e-05,0.58228]
[1780348275827,48.07,71104.11,0.0,-0.99552,1e-05,0.58806]
[1780348280862,48.07,71104.42,0.0,-0.99552,1e-05,0.58828]
[1780348285897,48.07,71106.18,0.0,-0.9955,1e-05,0.58955]
[1780348290933,48.07,71107.38,0.0,-0.9955,1e-05,0.59042]
[1780348292946,48.07,71117.69,0.0,-0.99544,1e-05,0.5968]
[1780348297981,48.07,71120.14,0.0,-0.99543,1e-05,0.59859]
[1780348303016,48.07,71116.58,0.0,-0.99545,1e-05,0.59599]
[1780348307046,48.07,71132.7,0.0,-0.99535,1e-05,0.60785]
[1780348308054,48.07,71135.61,0.0,-0.99533,1e-05,0.61001]
[1780348310068,48.07,71127.75,0.0,-0.99538,1e-05,0.60419]
[1780348311075,48.07,71122.74,0.0,-0.99541,1e-05,0.6005]
[1780348312082,48.07,71122.73,0.0,-0.99541,1e-05,0.60049]
[1780348317117,48.07,71117.1,0.0,-0.99545,1e-05,0.59637]
[1780348321154,48.07,71111.35,0.0,-0.99548,1e-05,0.59218]
[1780348322165,48.07,71093.61,0.0,-0.99559,1e-05,0.57942]
[1780348323172,48.07,71090.1,0.0,-0.99561,1e-05,0.57693]
[1780348328206,48.07,71088.3,0.0,-0.99562,1e-05,0.57565]
[1780348333241,48.07,71086.74,0.0,-0.99563,1e-05,0.57455]
[1780348338281,48.07,71086.38,0.0,-0.99563,1e-05,0.57429]
[1780348343316,48.07,71091.48,0.0,-0.9956,1e-05,0.57791]
[1780348348347,48.07,71091.78,0.0,-0.9956,1e-05,0.57812]
[1780348353383,48.07,71092.19,0.0,-0.99561,1e-05,0.57731]
[1780348358419,48.07,71094.17,0.0,-0.99559,1e-05,0.57872]
[1780348363453,48.07,71093.09,0.0,-0.9956,1e-05,0.57795]
[1780348368488,48.07,71096.2,0.0,-0.99558,1e-05,0.58017]
[1780348373523,48.07,71095.72,0.0,-0.99558,1e-05,0.57983]
[1780348376574,48.07,71107.83,0.0,-0.99551,1e-05,0.58852]
[1780348381607,48.07,71109.49,0.0,-0.9955,1e-05,0.58972]
[1780348386643,48.07,71106.34,0.0,-0.99552,1e-05,0.58744]
[1780348388658,48.07,71100.93,0.0,-0.99555,1e-05,0.58355]
[1780348391678,48.07,71093.55,0.0,-0.9956,1e-05,0.57828]
[1780348396713,48.07,71094.56,0.0,-0.99559,1e-05,0.579]
[1780348400741,48.07,71101.17,0.0,-0.99555,1e-05,0.58372]
[1780348402757,48.07,71108.13,0.0,-0.99551,1e-05,0.58873]
[1780348405289,48.07,71114.82,0.0,-0.99547,1e-05,0.59358]
[1780348410812,48.07,71115.75,0.0,-0.99546,1e-05,0.59426]
[1780348415847,48.07,71116.41,0.0,-0.99547,1e-05,0.59362]
[1780348419875,48.07,71121.48,0.0,-0.99544,1e-05,0.59732]
[1780348423927,48.07,71111.06,0.0,-0.9955,1e-05,0.58974]
[1780348425434,48.07,71083.48,0.0,-0.99567,1e-05,0.57006]
[1780348425918,48.07,71082.86,0.0,-0.99567,1e-05,0.56963]
[1780348427932,48.07,71076.39,0.0,-0.99571,1e-05,0.5651]
[1780348432972,48.07,71069.18,0.0,-0.99575,1e-05,0.56008]
[1780348435505,48.07,71063.25,0.0,-0.99578,1e-05,0.55599]
[1780348441025,48.07,71060.45,0.0,-0.9958,1e-05,0.55406]
[1780348443040,48.07,71066.76,0.0,-0.99576,1e-05,0.55841]
[1780348444045,48.07,71068.26,0.0,-0.99575,1e-05,0.55945]
[1780348447066,48.07,71074.29,0.0,-0.99572,1e-05,0.56363]
[1780348450088,48.07,71081.13,0.0,-0.99568,1e-05,0.56841]
[1780348451094,48.07,71083.3,0.0,-0.99567,1e-05,0.56994]
[1780348454123,48.07,71089.74,0.0,-0.99563,1e-05,0.57448]
[1780348459158,48.07,71088.54,0.0,-0.99564,1e-05,0.57363]
[1780348464193,48.07,71087.19,0.0,-0.99564,1e-05,0.57268]
[1780348469228,48.07,71086.6,0.0,-0.99565,1e-05,0.57226]
[1780348473261,48.07,71105.17,0.0,-0.99554,1e-05,0.58438]
[1780348474263,48.07,71116.21,0.0,-0.99548,1e-05,0.59235]
[1780348475809,48.07,71117.22,0.0,-0.99547,1e-05,0.59308]
[1780348480306,48.07,71124.0,0.0,-0.99543,1e-05,0.59803]
[1780348482319,48.07,71127.3,0.0,-0.99541,1e-05,0.60045]
[1780348487355,48.07,71128.53,0.0,-0.9954,1e-05,0.60136]
[1780348492391,48.07,71129.08,0.0,-0.9954,1e-05,0.60176]
[1780348498434,48.07,71128.41,0.0,-0.9954,1e-05,0.60127]
[1780348503468,48.07,71127.84,0.0,-0.9954,1e-05,0.60085]
[1780348508502,48.07,71129.47,0.0,-0.99539,1e-05,0.60205]
[1780348513538,48.07,71127.99,0.0,-0.9954,1e-05,0.60096]
[1780348518575,48.07,71127.39,0.0,-0.99541,1e-05,0.60052]
[1780348519584,48.07,71124.59,0.0,-0.99542,1e-05,0.59846]
[1780348525627,48.07,71124.35,0.0,-0.99543,1e-05,0.59829]
[1780348530663,48.07,71125.59,0.0,-0.99542,1e-05,0.5992]
[1780348535697,48.07,71124.27,0.0,-0.99544,1e-05,0.5971]
[1780348540733,48.07,71119.72,0.0,-0.99546,1e-05,0.59378]
[1780348543754,48.07,71110.28,0.0,-0.99552,1e-05,0.58694]
[1780348544760,48.07,71110.04,0.0,-0.99552,1e-05,0.58677]
[1780348549795,48.07,71109.28,0.0,-0.99553,1e-05,0.58622]
[1780348554830,48.07,71107.92,0.0,-0.99554,1e-05,0.58524]
[1780348560873,48.07,71108.29,0.0,-0.99553,1e-05,0.58551]
[1780348566449,48.07,71108.16,0.0,-0.99553,1e-05,0.58542]
[1780348571961,48.07,71113.22,0.0,-0.9955,1e-05,0.58906]
[1780348576519,48.07,71119.68,0.0,-0.99546,1e-05,0.59375]
[1780348578008,48.07,71119.44,0.0,-0.99546,1e-05,0.59358]
[1780348581033,48.07,71113.18,0.0,-0.9955,1e-05,0.58904]
[1780348582039,48.07,71111.29,0.0,-0.99551,1e-05,0.58767]
[1780348587075,48.07,71113.84,0.0,-0.9955,1e-05,0.58951]
[1780348592110,48.07,71112.5,0.0,-0.99552,1e-05,0.58743]
[1780348597148,48.07,71113.84,0.0,-0.99551,1e-05,0.5884]
[1780348600174,48.07,71106.38,0.0,-0.99555,1e-05,0.58303]
[1780348601174,48.07,71091.21,0.0,-0.99564,1e-05,0.57224]
[1780348602181,48.07,71086.48,0.0,-0.99567,1e-05,0.56891]
[1780348605203,48.07,71081.33,0.0,-0.9957,1e-05,0.5653]
[1780348606734,48.07,71076.33,0.0,-0.99573,1e-05,0.56181]
[1780348609239,48.07,71070.79,0.0,-0.99576,1e-05,0.55798]
[1780348612256,48.07,71068.79,0.0,-0.99578,1e-05,0.5566]
[1780348616806,48.07,71063.35,0.0,-0.99581,1e-05,0.55286]
[1780348619308,48.07,71057.04,0.0,-0.99584,1e-05,0.54855]
[1780348624344,48.07,71063.14,0.0,-0.99581,1e-05,0.55271]
[1780348625351,48.07,71062.43,0.0,-0.99581,1e-05,0.55223]
[1780348630386,48.07,71059.38,0.0,-0.99583,1e-05,0.55014]
[1780348636945,48.07,71057.41,0.0,-0.99584,1e-05,0.5488]
[1780348642475,48.07,71043.83,0.0,-0.99592,1e-05,0.53961]
[1780348643478,48.07,71041.87,0.0,-0.99593,1e-05,0.5383]
[1780348647506,48.07,71037.66,0.0,-0.99595,1e-05,0.53548]
[1780348652540,48.07,71041.08,0.0,-0.99594,1e-05,0.53673]
[1780348657576,48.07,71036.31,0.0,-0.99597,1e-05,0.53355]
[1780348660597,48.07,71030.44,0.0,-0.996,1e-05,0.52965]
[1780348662611,48.07,71025.6,0.0,-0.99603,1e-05,0.52646]
[1780348667647,48.07,71035.2,0.0,-0.99597,1e-05,0.53281]
[1780348668653,48.07,71036.36,0.0,-0.99597,1e-05,0.53358]
[1780348671673,48.07,71030.62,0.0,-0.996,1e-05,0.52977]
[1780348676710,48.07,71034.6,0.0,-0.99598,1e-05,0.53241]
[1780348681764,48.07,71027.1,0.0,-0.99602,1e-05,0.52745]
[1780348683765,48.07,71024.38,0.0,-0.99603,1e-05,0.52566]
[1780348688798,48.07,71024.65,0.0,-0.99603,1e-05,0.52584]
[1780348691821,48.07,71030.62,0.0,-0.996,1e-05,0.52977]
[1780348696855,48.07,71026.91,0.0,-0.99602,1e-05,0.52732]
[1780348698869,48.07,71020.88,0.0,-0.99605,1e-05,0.52336]
[1780348701891,48.07,71015.77,0.0,-0.99608,1e-05,0.52003]
[1780348704912,48.07,71012.59,0.0,-0.9961,1e-05,0.51796]
[1780348709947,48.07,71010.25,0.0,-0.99611,1e-05,0.51645]
[1780348714985,48.07,71010.89,0.0,-0.99611,1e-05,0.51585]
[1780348721025,48.07,71008.33,0.0,-0.99613,1e-05,0.5142]
[1780348726062,48.07,71008.87,0.0,-0.99612,1e-05,0.51454]
[1780348731095,48.07,71012.95,0.0,-0.9961,1e-05,0.51718]
[1780348736131,48.07,71015.68,0.0,-0.99609,1e-05,0.51895]
[1780348740159,48.07,71009.43,0.0,-0.99612,1e-05,0.51491]
[1780348742173,48.07,71008.15,0.0,-0.99613,1e-05,0.51408]
[1780348747730,48.07,71003.99,0.0,-0.99615,1e-05,0.5114]
[1780348751235,48.07,71001.42,0.0,-0.99616,1e-05,0.50976]
[1780348756271,48.07,71000.81,0.0,-0.99617,1e-05,0.50937]
[1780348761306,48.07,71003.35,0.0,-0.99615,1e-05,0.51099]
[1780348766341,48.07,70990.23,0.0,-0.99622,1e-05,0.50264]
[1780348767870,48.07,70986.4,0.0,-0.99624,1e-05,0.50022]
[1780348771377,48.07,70992.45,0.0,-0.99622,1e-05,0.50305]
[1780348776412,48.07,71000.84,0.0,-0.99617,1e-05,0.50838]
[1780348777941,48.07,71004.32,0.0,-0.99616,1e-05,0.51061]
[1780348783462,48.07,71006.62,0.0,-0.99614,1e-05,0.51209]
[1780348789503,48.07,71011.4,0.0,-0.99612,1e-05,0.51517]
[1780348791518,48.07,71021.06,0.0,-0.99607,1e-05,0.52144]
[1780348792524,48.07,71023.25,0.0,-0.99605,1e-05,0.52287]
[1780348798080,48.07,71025.06,0.0,-0.99604,1e-05,0.52405]
[1780348800581,48.07,71030.91,0.0,-0.99601,1e-05,0.5279]
[1780348805616,48.07,71033.98,0.0,-0.996,1e-05,0.52993]
[1780348810651,48.07,71036.33,0.0,-0.99598,1e-05,0.53149]
[1780348815686,48.07,71037.62,0.0,-0.99598,1e-05,0.53234]
[1780348817702,48.07,71049.08,0.0,-0.99591,1e-05,0.54]
[1780348818706,48.07,71049.87,0.0,-0.99591,1e-05,0.54053]
[1780348822734,48.07,71059.3,0.0,-0.99585,1e-05,0.54691]
[1780348823742,48.07,71061.37,0.0,-0.99584,1e-05,0.54832]
[1780348827770,48.07,71068.73,0.0,-0.9958,1e-05,0.55335]
[1780348829785,48.07,71078.59,0.0,-0.99574,1e-05,0.56015]
[1780348830792,48.07,71085.74,0.0,-0.9957,1e-05,0.56513]
[1780348831802,48.07,71085.74,0.0,-0.99571,1e-05,0.56404]
[1780348833816,48.07,71092.64,0.0,-0.99567,1e-05,0.56887]
[1780348834820,48.07,71095.72,0.0,-0.99565,1e-05,0.57104]
[1780348835837,48.07,71102.02,0.0,-0.99561,1e-05,0.5755]
[1780348836834,48.07,71105.65,0.0,-0.99559,1e-05,0.57808]
[1780348840862,48.07,71109.58,0.0,-0.99557,1e-05,0.58089]
[1780348845898,48.07,71114.09,0.0,-0.99554,1e-05,0.58412]
[1780348846904,48.07,71119.66,0.0,-0.99551,1e-05,0.58813]
[1780348848920,48.07,71116.98,0.0,-0.99552,1e-05,0.5862]
[1780348853958,48.07,71122.26,0.0,-0.99549,1e-05,0.59002]
[1780348855967,48.07,71115.37,0.0,-0.99553,1e-05,0.58504]
[1780348856977,48.07,71111.19,0.0,-0.99556,1e-05,0.58204]
[1780348862011,48.07,71111.37,0.0,-0.99556,1e-05,0.58217]
[1780348867047,48.07,71112.75,0.0,-0.99555,1e-05,0.58316]
[1780348872082,48.07,71112.26,0.0,-0.99555,1e-05,0.5828]
[1780348877116,48.07,71112.63,0.0,-0.99555,1e-05,0.58307]
[1780348882152,48.07,71110.24,0.0,-0.99556,1e-05,0.58136]
[1780348887186,48.07,71105.51,0.0,-0.99559,1e-05,0.57798]
[1780348892222,48.07,71104.9,0.0,-0.9956,1e-05,0.57644]
[1780348897257,48.07,71106.41,0.0,-0.99559,1e-05,0.57752]
[1780348902293,48.07,71110.58,0.0,-0.99557,1e-05,0.58049]
[1780348907328,48.07,71111.54,0.0,-0.99556,1e-05,0.58118]
[1780348912363,48.07,71114.99,0.0,-0.99554,1e-05,0.58365]
[1780348915384,48.07,71120.06,0.0,-0.99551,1e-05,0.5873]
[1780348917397,48.07,71122.03,0.0,-0.9955,1e-05,0.58873]
[1780348922432,48.07,71124.2,0.0,-0.99549,1e-05,0.5903]
[1780348928996,48.07,71123.29,0.0,-0.99549,1e-05,0.58964]
[1780348934516,48.07,71123.59,0.0,-0.99549,1e-05,0.58986]
[1780348939552,48.07,71121.69,0.0,-0.9955,1e-05,0.58848]
[1780348941567,48.07,71116.86,0.0,-0.99553,1e-05,0.585]
[1780348946602,48.07,71116.22,0.0,-0.99553,1e-05,0.58454]
[1780348951637,48.07,71118.9,0.0,-0.99553,1e-05,0.58535]
[1780348956672,48.07,71120.48,0.0,-0.99552,1e-05,0.58649]
[1780348962714,48.07,71121.43,0.0,-0.99551,1e-05,0.58718]
[1780348967750,48.07,71115.97,0.0,-0.99554,1e-05,0.58325]
[1780348969276,48.07,71113.7,0.0,-0.99556,1e-05,0.58162]
[1780348974802,48.07,71116.47,0.0,-0.99554,1e-05,0.5836]
[1780348979838,48.07,71116.86,0.0,-0.99554,1e-05,0.58388]
[1780348982858,48.07,71123.08,0.0,-0.9955,1e-05,0.58837]
[1780348987894,48.07,71124.1,0.0,-0.99549,1e-05,0.58911]
[1780348992935,48.07,71124.16,0.0,-0.99549,1e-05,0.58915]
[1780348997965,48.07,71119.97,0.0,-0.99552,1e-05,0.58612]
[1780349001993,48.07,71108.77,0.0,-0.99559,1e-05,0.57809]
[1780349003000,48.07,71105.03,0.0,-0.99561,1e-05,0.57543]
[1780349005013,48.07,71102.12,0.0,-0.99563,1e-05,0.57337]
[1780349010049,48.07,71102.7,0.0,-0.99562,1e-05,0.57378]
[1780349015083,48.07,71100.46,0.0,-0.99565,1e-05,0.5711]
[1780349020119,48.07,71093.3,0.0,-0.99569,1e-05,0.56607]
[1780349021127,48.07,71090.79,0.0,-0.9957,1e-05,0.56431]
[1780349025155,48.07,71085.76,0.0,-0.99573,1e-05,0.56081]
[1780349026162,48.07,71080.5,0.0,-0.99576,1e-05,0.55717]
[1780349027169,48.07,71080.35,0.0,-0.99576,1e-05,0.55706]
[1780349032204,48.07,71083.64,0.0,-0.99575,1e-05,0.55934]
[1780349037239,48.07,71083.62,0.0,-0.99575,1e-05,0.55933]
[1780349042273,48.07,71083.08,0.0,-0.99575,1e-05,0.55895]
[1780349047309,48.07,71085.2,0.0,-0.99574,1e-05,0.56042]
[1780349048316,48.07,71091.52,0.0,-0.9957,1e-05,0.56482]
[1780349049324,48.07,71093.43,0.0,-0.99569,1e-05,0.56616]
[1780349054359,48.07,71093.06,0.0,-0.99569,1e-05,0.5659]
[1780349059393,48.07,71093.95,0.0,-0.99568,1e-05,0.56653]
[1780349064429,48.07,71093.64,0.0,-0.99569,1e-05,0.56631]
[1780349069983,48.07,71098.71,0.0,-0.99566,1e-05,0.56987]
[1780349071482,48.07,71102.27,0.0,-0.99564,1e-05,0.57128]
[1780349073494,48.07,71107.47,0.0,-0.99561,1e-05,0.57496]
[1780349077524,48.07,71110.98,0.0,-0.99559,1e-05,0.57746]
[1780349082557,48.07,71113.36,0.0,-0.99558,1e-05,0.57916]
[1780349085578,48.07,71124.7,0.0,-0.99551,1e-05,0.5873]
[1780349086586,48.07,71124.59,0.0,-0.99551,1e-05,0.58722]
[1780349091621,48.07,71125.58,0.0,-0.9955,1e-05,0.58794]
[1780349096658,48.07,71123.16,0.0,-0.99552,1e-05,0.58619]
[1780349101693,48.07,71123.59,0.0,-0.99551,1e-05,0.5865]
[1780349106728,48.07,71124.15,0.0,-0.99551,1e-05,0.58691]
[1780349111764,48.07,71128.6,0.0,-0.99548,1e-05,0.59013]
[1780349116798,48.07,71130.75,0.0,-0.99547,1e-05,0.59169]
[1780349120842,48.07,71124.51,0.0,-0.99551,1e-05,0.58717]
[1780349121843,48.07,71124.85,0.0,-0.99551,1e-05,0.58741]
[1780349122847,48.07,71104.86,0.0,-0.99563,1e-05,0.57311]
[1780349123854,48.07,71105.78,0.0,-0.99562,1e-05,0.57377]
[1780349128889,48.07,71102.7,0.0,-0.99564,1e-05,0.57159]
[1780349134931,48.07,71106.23,0.0,-0.99563,1e-05,0.57299]
[1780349137953,48.07,71112.79,0.0,-0.99559,1e-05,0.57764]
[1780349142987,48.07,71113.45,0.0,-0.99558,1e-05,0.57811]
[1780349148028,48.07,71113.77,0.0,-0.99558,1e-05,0.57834]
[1780349155077,48.07,71114.49,0.0,-0.99558,1e-05,0.57886]
[1780349160629,48.07,71114.87,0.0,-0.99558,1e-05,0.57913]
[1780349166155,48.07,71114.75,0.0,-0.99558,1e-05,0.57904]
[1780349171188,48.07,71114.45,0.0,-0.99558,1e-05,0.57883]
[1780349175233,48.07,71108.72,0.0,-0.99561,1e-05,0.57475]
[1780349178263,48.07,71103.34,0.0,-0.99565,1e-05,0.57094]
[1780349179267,48.07,71087.25,0.0,-0.99574,1e-05,0.55969]
[1780349181282,48.07,71084.61,0.0,-0.99576,1e-05,0.55786]
[1780349182289,48.07,71084.61,0.0,-0.99576,1e-05,0.55786]
[1780349187327,48.07,71083.14,0.0,-0.99576,1e-05,0.55684]
[1780349192361,48.07,71084.21,0.0,-0.99577,1e-05,0.5565]
[1780349197398,48.07,71083.92,0.0,-0.99577,1e-05,0.5563]
[1780349202432,48.07,71079.9,0.0,-0.99579,1e-05,0.55354]
[1780349207468,48.07,71074.81,0.0,-0.99582,1e-05,0.55005]
[1780349212501,48.07,71071.31,0.0,-0.99584,1e-05,0.54766]
[1780349215524,48.07,71066.56,0.0,-0.99587,1e-05,0.54443]
[1780349220558,48.07,71065.89,0.0,-0.99587,1e-05,0.54397]
[1780349224587,48.07,71073.55,0.0,-0.99583,1e-05,0.54918]
[1780349226600,48.07,71074.32,0.0,-0.99582,1e-05,0.54971]
[1780349228619,48.07,71080.06,0.0,-0.99579,1e-05,0.55365]
[1780349229622,48.07,71041.62,0.0,-0.99601,1e-05,0.52774]
[1780349230628,48.07,71013.61,0.0,-0.99616,1e-05,0.50953]
[1780349231637,48.07,71008.96,0.0,-0.99618,1e-05,0.50656]
[1780349233653,48.07,71006.86,0.0,-0.99619,1e-05,0.50522]
[1780349237677,48.07,71002.18,0.0,-0.99622,1e-05,0.50225]
[1780349242711,48.07,71000.27,0.0,-0.99623,1e-05,0.50104]
[1780349246739,48.07,71007.86,0.0,-0.99619,1e-05,0.50585]
[1780349247747,48.07,71009.56,0.0,-0.99618,1e-05,0.50694]
[1780349252782,48.07,71008.41,0.0,-0.99619,1e-05,0.5052]
[1780349255803,48.07,70999.28,0.0,-0.99624,1e-05,0.49942]
[1780349261353,48.07,71004.8,0.0,-0.99621,1e-05,0.50291]
[1780349262852,48.07,71010.62,0.0,-0.99618,1e-05,0.50661]
[1780349263859,48.07,71015.15,0.0,-0.99616,1e-05,0.50951]
[1780349266880,48.07,71021.88,0.0,-0.99612,1e-05,0.51384]
[1780349268893,48.07,71027.37,0.0,-0.99609,1e-05,0.51739]
[1780349271423,48.07,71029.5,0.0,-0.99608,1e-05,0.51877]
[1780349273929,48.07,71036.37,0.0,-0.99604,1e-05,0.52326]
[1780349278963,48.07,71038.4,0.0,-0.99603,1e-05,0.52459]
[1780349283999,48.07,71039.77,0.0,-0.99602,1e-05,0.52549]
[1780349291563,48.07,71041.49,0.0,-0.99602,1e-05,0.52663]
[1780349294069,48.07,71049.78,0.0,-0.99597,1e-05,0.53211]
[1780349299104,48.07,71053.82,0.0,-0.99595,1e-05,0.53481]
[1780349304138,48.07,71056.24,0.0,-0.99593,1e-05,0.53642]
[1780349309173,48.07,71055.98,0.0,-0.99593,1e-05,0.53625]
[1780349314208,48.07,71056.5,0.0,-0.99594,1e-05,0.53555]
[1780349321258,48.07,71059.18,0.0,-0.99592,1e-05,0.53735]
[1780349326293,48.07,71050.1,0.0,-0.99598,1e-05,0.53129]
[1780349327299,48.07,71047.83,0.0,-0.99599,1e-05,0.52978]
[1780349331329,48.07,71039.79,0.0,-0.99603,1e-05,0.52448]
[1780349332335,48.07,71038.83,0.0,-0.99604,1e-05,0.52385]
[1780349335357,48.07,71036.56,0.0,-0.99605,1e-05,0.52236]
[1780349341399,48.07,71034.3,0.0,-0.99606,1e-05,0.52088]
[1780349350461,48.07,71034.1,0.0,-0.99606,1e-05,0.52075]
[1780349355501,48.07,71035.14,0.0,-0.99606,1e-05,0.52143]
[1780349358517,48.07,71043.06,0.0,-0.99601,1e-05,0.52663]
[1780349359524,48.07,71042.6,0.0,-0.99602,1e-05,0.52633]
[1780349364560,48.07,71041.23,0.0,-0.99602,1e-05,0.52542]
[1780349369595,48.07,71042.11,0.0,-0.99602,1e-05,0.526]
[1780349374630,48.07,71041.52,0.0,-0.99603,1e-05,0.52458]
[1780349379666,48.07,71041.66,0.0,-0.99603,1e-05,0.52468]
[1780349384700,48.07,71041.7,0.0,-0.99603,1e-05,0.5247]
[1780349390743,48.07,71041.87,0.0,-0.99603,1e-05,0.52481]
[1780349395779,48.07,71042.52,0.0,-0.99602,1e-05,0.52524]
[1780349396785,48.07,71049.64,0.0,-0.99599,1e-05,0.52994]
[1780349397791,48.07,71055.48,0.0,-0.99595,1e-05,0.53383]
[1780349398799,48.07,71056.79,0.0,-0.99595,1e-05,0.5347]
[1780349403833,48.07,71061.66,0.0,-0.99592,1e-05,0.53796]
[1780349406854,48.07,71069.29,0.0,-0.99588,1e-05,0.54311]
[1780349407861,48.07,71068.81,0.0,-0.99588,1e-05,0.54278]
[1780349412897,48.07,71073.18,0.0,-0.99585,1e-05,0.54574]
[1780349418939,48.07,71073.45,0.0,-0.99585,1e-05,0.54593]
[1780349419945,48.07,71066.05,0.0,-0.99589,1e-05,0.54092]
[1780349420954,48.07,71060.82,0.0,-0.99592,1e-05,0.5374]
[1780349422491,48.07,71057.13,0.0,-0.99594,1e-05,0.53493]
[1780349426995,48.07,71055.02,0.0,-0.99596,1e-05,0.53352]
[1780349432562,48.07,71054.4,0.0,-0.99597,1e-05,0.53207]
[1780349439078,48.07,71055.2,0.0,-0.99596,1e-05,0.5326]
[1780349444113,48.07,71055.43,0.0,-0.99596,1e-05,0.53275]
[1780349452701,48.07,71054.84,0.0,-0.99596,1e-05,0.53236]
[1780349460228,48.07,71053.47,0.0,-0.99597,1e-05,0.53145]
[1780349465262,48.07,71054.66,0.0,-0.99597,1e-05,0.53224]
[1780349470297,48.07,71054.8,0.0,-0.99596,1e-05,0.53233]
[1780349474326,48.07,71060.01,0.0,-0.99594,1e-05,0.53581]
[1780349479360,48.07,71059.32,0.0,-0.99594,1e-05,0.53535]
[1780349485401,48.07,71059.31,0.0,-0.99594,1e-05,0.53534]
[1780349490438,48.07,71060.61,0.0,-0.99593,1e-05,0.53621]
[1780349496008,48.07,71061.19,0.0,-0.99594,1e-05,0.53555]
[1780349502519,48.07,71061.19,0.0,-0.99594,1e-05,0.53555]
[1780349507556,48.07,71063.58,0.0,-0.99592,1e-05,0.53715]
[1780349512592,48.07,71068.39,0.0,-0.9959,1e-05,0.54039]
[1780349520648,48.07,71069.39,0.0,-0.99589,1e-05,0.54106]
[1780349526217,48.07,71068.21,0.0,-0.9959,1e-05,0.54027]
[1780349533745,48.07,71066.93,0.0,-0.9959,1e-05,0.5394]
[1780349538779,48.07,71064.79,0.0,-0.99592,1e-05,0.53796]
[1780349546836,48.07,71062.0,0.0,-0.99593,1e-05,0.53609]
[1780349551872,48.07,71060.51,0.0,-0.99595,1e-05,0.53405]
[1780349556905,48.07,71060.46,0.0,-0.99595,1e-05,0.53402]
[1780349561941,48.07,71059.41,0.0,-0.99595,1e-05,0.53332]
[1780349566975,48.07,71060.23,0.0,-0.99595,1e-05,0.53386]
[1780349572014,48.07,71060.65,0.0,-0.99595,1e-05,0.53414]
[1780349576576,48.07,71068.62,0.0,-0.9959,1e-05,0.53949]
[1780349578056,48.07,71068.32,0.0,-0.9959,1e-05,0.53929]
[1780349583089,48.07,71068.8,0.0,-0.9959,1e-05,0.53961]
[1780349588125,48.07,71069.09,0.0,-0.9959,1e-05,0.5398]
[1780349593160,48.07,71068.81,0.0,-0.9959,1e-05,0.53962]
[1780349598195,48.07,71066.97,0.0,-0.99591,1e-05,0.53838]
[1780349603229,48.07,71061.92,0.0,-0.99594,1e-05,0.53499]
[1780349608268,48.07,71059.17,0.0,-0.99596,1e-05,0.53316]
[1780349610279,48.07,71053.41,0.0,-0.99599,1e-05,0.52933]
[1780349616856,48.07,71052.32,0.0,-0.996,1e-05,0.52757]
[1780349622364,48.07,71051.27,0.0,-0.99601,1e-05,0.52688]
[1780349630422,48.07,71050.69,0.0,-0.99601,1e-05,0.52649]
[1780349635457,48.07,71046.58,0.0,-0.99603,1e-05,0.52379]
[1780349639486,48.07,71040.0,0.0,-0.99607,1e-05,0.51948]
[1780349640493,48.07,71034.98,0.0,-0.9961,1e-05,0.51622]
[1780349641500,48.07,71032.15,0.0,-0.99611,1e-05,0.51438]
[1780349644521,48.07,71027.43,0.0,-0.99614,1e-05,0.51134]
[1780349649556,48.07,71027.07,0.0,-0.99614,1e-05,0.51111]
[1780349651572,48.07,71017.54,0.0,-0.99619,1e-05,0.50501]
[1780349652581,48.07,71017.32,0.0,-0.99619,1e-05,0.50487]
[1780349657614,48.07,71016.22,0.0,-0.9962,1e-05,0.50417]
[1780349662650,48.07,71015.49,0.0,-0.9962,1e-05,0.5037]
[1780349664661,48.07,71026.81,0.0,-0.99614,1e-05,0.51094]
[1780349665669,48.07,71029.05,0.0,-0.99613,1e-05,0.51238]
[1780349670704,48.07,71032.22,0.0,-0.99611,1e-05,0.51443]
[1780349675739,48.07,71026.68,0.0,-0.99615,1e-05,0.50985]
[1780349680775,48.07,71026.54,0.0,-0.99615,1e-05,0.50976]
[1780349685810,48.07,71025.3,0.0,-0.99616,1e-05,0.50896]
[1780349691871,48.07,71024.92,0.0,-0.99616,1e-05,0.50872]
[1780349693870,48.07,71030.48,0.0,-0.99613,1e-05,0.51229]
[1780349695884,48.07,71032.44,0.0,-0.99612,1e-05,0.51356]
[1780349700918,48.07,71032.97,0.0,-0.99611,1e-05,0.5139]
[1780349705955,48.07,71034.09,0.0,-0.99611,1e-05,0.51462]
[1780349710989,48.07,71034.89,0.0,-0.9961,1e-05,0.51514]
[1780349716025,48.07,71035.04,0.0,-0.9961,1e-05,0.51524]
[1780349721060,48.07,71032.69,0.0,-0.99612,1e-05,0.51372]
[1780349727643,48.07,71033.03,0.0,-0.99611,1e-05,0.51394]
[1780349736166,48.07,71032.91,0.0,-0.99612,1e-05,0.51284]
[1780349747785,48.07,71032.66,0.0,-0.99612,1e-05,0.51268]
[1780349754295,48.07,71030.69,0.0,-0.99613,1e-05,0.51141]
[1780349759331,48.07,71030.12,0.0,-0.99614,1e-05,0.51105]
[1780349766379,48.07,71028.21,0.0,-0.99615,1e-05,0.50982]
[1780349771414,48.07,71025.46,0.0,-0.99616,1e-05,0.50805]
[1780349776450,48.07,71021.31,0.0,-0.99618,1e-05,0.5054]
[1780349779472,48.07,71012.26,0.0,-0.99623,1e-05,0.49966]
[1780349780480,48.07,71010.04,0.0,-0.99624,1e-05,0.49826]
[1780349783501,48.07,71004.59,0.0,-0.99627,1e-05,0.49484]
[1780349788536,48.07,71002.1,0.0,-0.99629,1e-05,0.49329]
[1780349792564,48.07,70996.85,0.0,-0.99632,1e-05,0.48904]
[1780349796592,48.07,70991.5,0.0,-0.99635,1e-05,0.48573]
[1780349798135,48.07,70985.82,0.0,-0.99638,1e-05,0.48224]
[1780349800619,48.07,70983.77,0.0,-0.99639,1e-05,0.48099]
[1780349805678,48.07,70978.27,0.0,-0.99641,1e-05,0.47764]
[1780349810713,48.07,70977.37,0.0,-0.99642,1e-05,0.47709]
[1780349814742,48.07,70982.54,0.0,-0.99639,1e-05,0.48024]
[1780349817764,48.07,70986.69,0.0,-0.99637,1e-05,0.48277]
[1780349820784,48.07,70991.8,0.0,-0.99635,1e-05,0.48592]
[1780349823818,48.07,70994.47,0.0,-0.99633,1e-05,0.48756]
[1780349828849,48.07,70995.98,0.0,-0.99632,1e-05,0.4885]
[1780349833882,48.07,70998.87,0.0,-0.99631,1e-05,0.49029]
[1780349835897,48.07,71004.49,0.0,-0.99628,1e-05,0.49379]
[1780349837912,48.07,71007.81,0.0,-0.99626,1e-05,0.49587]
[1780349844961,48.07,71009.11,0.0,-0.99626,1e-05,0.49669]
[1780349847982,48.07,71013.28,0.0,-0.99623,1e-05,0.49931]
[1780349851004,48.07,71018.44,0.0,-0.99621,1e-05,0.50158]
[1780349852014,48.07,71020.24,0.0,-0.99621,1e-05,0.50272]
[1780349856041,48.07,71026.71,0.0,-0.99617,1e-05,0.50684]
[1780349859062,48.07,71031.76,0.0,-0.99614,1e-05,0.51008]
[1780349864096,48.07,71033.62,0.0,-0.99613,1e-05,0.51127]
[1780349869132,48.07,71035.47,0.0,-0.99612,1e-05,0.51246]
[1780349874167,48.07,71038.94,0.0,-0.99611,1e-05,0.51471]
[1780349877188,48.07,71045.62,0.0,-0.99607,1e-05,0.51905]
[1780349882226,48.07,71035.87,0.0,-0.99612,1e-05,0.51272]
[1780349883230,48.07,71029.14,0.0,-0.99616,1e-05,0.50839]
[1780349884237,48.07,71029.08,0.0,-0.99616,1e-05,0.50836]
[1780349889273,48.07,71025.87,0.0,-0.99618,1e-05,0.5063]
[1780349894308,48.07,71023.49,0.0,-0.99619,1e-05,0.50479]
[1780349895315,48.07,71029.6,0.0,-0.99616,1e-05,0.50869]
[1780349896321,48.07,71031.0,0.0,-0.99615,1e-05,0.50959]
[1780349897330,48.07,71036.43,0.0,-0.99612,1e-05,0.51308]
[1780349898337,48.07,71037.24,0.0,-0.99611,1e-05,0.51361]
[1780349903371,48.07,71039.56,0.0,-0.9961,1e-05,0.51511]
[1780349907401,48.07,71033.8,0.0,-0.99613,1e-05,0.51139]
[1780349908912,48.07,71028.48,0.0,-0.99616,1e-05,0.50797]
[1780349910422,48.07,71026.95,0.0,-0.99617,1e-05,0.50699]
[1780349914450,48.07,71019.83,0.0,-0.99621,1e-05,0.50146]
[1780349915455,48.07,71019.34,0.0,-0.99622,1e-05,0.50115]
[1780349920489,48.07,71019.86,0.0,-0.99621,1e-05,0.50148]
[1780349925526,48.07,71019.8,0.0,-0.99621,1e-05,0.50144]
[1780349930561,48.07,71021.37,0.0,-0.99621,1e-05,0.50244]
[1780349935596,48.07,71024.36,0.0,-0.99619,1e-05,0.50434]
[1780349940631,48.07,71026.69,0.0,-0.99618,1e-05,0.50582]
[1780349945665,48.07,71027.48,0.0,-0.99617,1e-05,0.50633]
[1780349950702,48.07,71029.63,0.0,-0.99616,1e-05,0.5077]
[1780349955737,48.07,71037.61,0.0,-0.99612,1e-05,0.51283]
[1780349956744,48.07,71036.51,0.0,-0.99613,1e-05,0.51212]
[1780349961780,48.07,71036.86,0.0,-0.99612,1e-05,0.51235]
[1780349966814,48.07,71032.9,0.0,-0.99615,1e-05,0.5098]
[1780349971849,48.07,71033.55,0.0,-0.99615,1e-05,0.5092]
[1780349976884,48.07,71034.35,0.0,-0.99614,1e-05,0.50972]
[1780349981920,48.07,71032.48,0.0,-0.99615,1e-05,0.50852]
[1780349983934,48.07,71024.32,0.0,-0.9962,1e-05,0.50331]
[1780349984943,48.07,71019.43,0.0,-0.99622,1e-05,0.50021]
[1780349986954,48.07,71018.46,0.0,-0.99623,1e-05,0.49959]
[1780349991989,48.07,71016.58,0.0,-0.99624,1e-05,0.49841]
[1780349997024,48.07,71016.04,0.0,-0.99624,1e-05,0.49807]
[1780350000058,48.07,71010.77,0.0,-0.99627,1e-05,0.49476]
[1780350001060,48.07,71010.38,0.0,-0.99627,1e-05,0.49451]
[1780350002066,48.07,70995.76,0.0,-0.99635,1e-05,0.48543]
[1780350003073,48.07,70982.98,0.0,-0.99641,1e-05,0.47761]
[1780350004084,48.07,70983.15,0.0,-0.99641,1e-05,0.47771]
[1780350009119,48.07,70981.56,0.0,-0.99642,1e-05,0.47675]
[1780350013143,48.07,70991.15,0.0,-0.99637,1e-05,0.4826]
[1780350014159,48.07,70997.3,0.0,-0.99634,1e-05,0.48638]
[1780350015173,48.07,71004.74,0.0,-0.9963,1e-05,0.49099]
[1780350016176,48.07,71004.74,0.0,-0.9963,1e-05,0.49099]
[1780350017186,48.07,71005.91,0.0,-0.99629,1e-05,0.49172]
[1780350019198,48.07,71012.14,0.0,-0.99626,1e-05,0.49562]
[1780350021206,48.07,71018.08,0.0,-0.99623,1e-05,0.49935]
[1780350023222,48.07,71021.45,0.0,-0.99621,1e-05,0.50149]
[1780350027251,48.07,71025.3,0.0,-0.99619,1e-05,0.50393]
[1780350032292,48.07,71028.48,0.0,-0.99618,1e-05,0.50495]
[1780350035305,48.07,71033.94,0.0,-0.99615,1e-05,0.50844]
[1780350040351,48.07,71034.46,0.0,-0.99615,1e-05,0.50878]
[1780350042364,48.07,71045.93,0.0,-0.99609,1e-05,0.51618]
[1780350043367,48.07,71048.56,0.0,-0.99608,1e-05,0.51789]
[1780350048403,48.07,71048.7,0.0,-0.99607,1e-05,0.51798]
[1780350053442,48.07,71044.11,0.0,-0.9961,1e-05,0.515]
[1780350055453,48.07,71039.71,0.0,-0.99612,1e-05,0.51215]
[1780350057466,48.07,71038.9,0.0,-0.99613,1e-05,0.51163]
[1780350062501,48.07,71034.07,0.0,-0.99615,1e-05,0.50853]
[1780350067536,48.07,71027.57,0.0,-0.99619,1e-05,0.50437]
[1780350070053,48.07,71022.25,0.0,-0.99622,1e-05,0.50099]
[1780350075593,48.07,71019.14,0.0,-0.99623,1e-05,0.49903]
[1780350080628,48.07,71017.46,0.0,-0.99624,1e-05,0.49797]
[1780350085660,48.07,71016.91,0.0,-0.99624,1e-05,0.49762]
[1780350090697,48.07,71017.08,0.0,-0.99624,1e-05,0.49773]
[1780350095732,48.07,71018.97,0.0,-0.99624,1e-05,0.49792]
[1780350100767,48.07,71017.45,0.0,-0.99625,1e-05,0.49697]
[1780350105801,48.07,71015.99,0.0,-0.99626,1e-05,0.49605]
[1780350110838,48.07,71016.39,0.0,-0.99625,1e-05,0.4963]
[1780350113859,48.07,71028.95,0.0,-0.99619,1e-05,0.50425]
[1780350114866,48.07,71033.42,0.0,-0.99616,1e-05,0.5071]
[1780350115873,48.07,71038.54,0.0,-0.99614,1e-05,0.51038]
[1780350116880,48.07,71038.94,0.0,-0.99614,1e-05,0.51064]
[1780350121915,48.07,71039.72,0.0,-0.99613,1e-05,0.51114]
[1780350126949,48.07,71036.84,0.0,-0.99615,1e-05,0.50929]
[1780350131983,48.07,71036.67,0.0,-0.99615,1e-05,0.50918]
[1780350136014,48.07,71042.57,0.0,-0.99612,1e-05,0.51298]
[1780350138027,48.07,71045.37,0.0,-0.9961,1e-05,0.5148]
[1780350143064,48.07,71048.34,0.0,-0.99608,1e-05,0.51672]
[1780350148098,48.07,71047.79,0.0,-0.99609,1e-05,0.51637]
[1780350151121,48.07,71034.38,0.0,-0.99617,1e-05,0.5067]
[1780350152127,48.07,71027.29,0.0,-0.9962,1e-05,0.50219]
[1780350154140,48.07,71028.1,0.0,-0.9962,1e-05,0.5027]
[1780350159175,48.07,71023.71,0.0,-0.99622,1e-05,0.49992]
[1780350161188,48.07,71020.6,0.0,-0.99624,1e-05,0.49796]
[1780350167230,48.07,71018.99,0.0,-0.99625,1e-05,0.49694]
[1780350172266,48.07,71007.12,0.0,-0.99631,1e-05,0.48952]
[1780350173273,48.07,70996.97,0.0,-0.99636,1e-05,0.48325]
[1780350174280,48.07,70993.55,0.0,-0.99638,1e-05,0.48116]
[1780350177300,48.07,70989.79,0.0,-0.9964,1e-05,0.47886]
[1780350182338,48.07,70986.03,0.0,-0.99642,1e-05,0.47657]
[1780350187371,48.07,70987.72,0.0,-0.99641,1e-05,0.4776]
[1780350188378,48.07,70995.33,0.0,-0.99637,1e-05,0.48225]
[1780350189385,48.07,70997.42,0.0,-0.99636,1e-05,0.48353]
[1780350194422,48.07,70999.11,0.0,-0.99635,1e-05,0.48457]
[1780350199457,48.07,71000.61,0.0,-0.99634,1e-05,0.48549]
[1780350204492,48.07,70998.17,0.0,-0.99636,1e-05,0.48399]
[1780350211541,48.07,70996.93,0.0,-0.99637,1e-05,0.48226]
[1780350216576,48.07,70987.91,0.0,-0.99642,1e-05,0.47675]
[1780350217584,48.07,70981.41,0.0,-0.99645,0.0,0.47282]
[1780350218589,48.07,70980.77,0.0,-0.99645,0.0,0.47243]
[1780350223624,48.07,70972.83,0.0,-0.99649,0.0,0.46767]
[1780350224631,48.07,70967.47,0.0,-0.99652,0.0,0.46447]
[1780350226646,48.07,70914.29,0.0,-0.99677,0.0,0.43379]
[1780350227658,48.07,70865.09,0.0,-0.99699,0.0,0.40697]
[1780350228664,48.07,70865.88,0.0,-0.99698,0.0,0.40739]
[1780350229671,48.07,70871.38,0.0,-0.99696,0.0,0.41032]
[1780350230683,48.07,70871.16,0.0,-0.99696,0.0,0.4102]
[1780350231689,48.07,70861.12,0.0,-0.99701,0.0,0.40487]
[1780350232696,48.07,70853.63,0.0,-0.99704,0.0,0.40093]
[1780350233718,48.07,70849.88,0.0,-0.99705,0.0,0.39897]
[1780350234717,48.07,70861.6,0.0,-0.997,0.0,0.40512]
[1780350236731,48.07,70853.44,0.0,-0.99704,0.0,0.40083]
[1780350238750,48.07,70851.05,0.0,-0.99705,0.0,0.39958]
[1780350243783,48.07,70853.67,0.0,-0.99704,0.0,0.40095]
[1780350245796,48.07,70860.69,0.0,-0.99701,0.0,0.40464]
[1780350246804,48.07,70880.31,0.0,-0.99692,0.0,0.41511]
[1780350247811,48.07,70892.35,0.0,-0.99687,0.0,0.42165]
[1780350248817,48.07,70894.3,0.0,-0.99686,0.0,0.42272]
[1780350249825,48.07,70915.23,0.0,-0.99676,0.0,0.43432]
[1780350251341,48.07,70945.13,0.0,-0.99662,0.0,0.45137]
[1780350251861,48.07,70945.54,0.0,-0.99662,0.0,0.4516]
[1780350252846,48.07,70955.6,0.0,-0.99657,0.0,0.45747]
[1780350253852,48.07,70954.81,0.0,-0.99658,0.0,0.45701]
[1780350254859,48.07,70947.15,0.0,-0.99662,0.0,0.45254]
[1780350255867,48.07,70943.16,0.0,-0.99663,0.0,0.45023]
[1780350256875,48.07,70937.69,0.0,-0.99666,0.0,0.44707]
[1780350257881,48.07,70936.21,0.0,-0.99667,0.0,0.44622]
[1780350259894,48.07,70930.15,0.0,-0.9967,0.0,0.44276]
[1780350261411,48.07,70927.33,0.0,-0.99671,0.0,0.44115]
[1780350266944,48.07,70929.46,0.0,-0.9967,0.0,0.44236]
[1780350271978,48.07,70928.64,0.0,-0.99671,0.0,0.44099]
[1780350277014,48.07,70919.9,0.0,-0.99675,0.0,0.43604]
[1780350278021,48.07,70907.08,0.0,-0.99681,0.0,0.42888]
[1780350279027,48.07,70912.88,0.0,-0.99678,0.0,0.43211]
[1780350280034,48.07,70916.93,0.0,-0.99676,0.0,0.43437]
[1780350281557,48.07,70930.77,0.0,-0.9967,0.0,0.4422]
[1780350283056,48.07,70931.39,0.0,-0.9967,0.0,0.44255]
[1780350288091,48.07,70928.7,0.0,-0.99671,0.0,0.44102]
[1780350293126,48.07,70928.83,0.0,-0.99671,0.0,0.44109]
[1780350298161,48.07,70926.25,0.0,-0.99672,0.0,0.43963]
[1780350303196,48.07,70930.08,0.0,-0.9967,0.0,0.44181]
[1780350308231,48.07,70932.01,0.0,-0.99669,0.0,0.4429]
[1780350313268,48.07,70931.81,0.0,-0.99669,0.0,0.44279]
[1780350318302,48.07,70930.42,0.0,-0.9967,0.0,0.442]
[1780350323336,48.07,70929.76,0.0,-0.9967,0.0,0.44162]
[1780350328371,48.07,70929.34,0.0,-0.99671,0.0,0.44138]
[1780350333407,48.07,70928.16,0.0,-0.99672,0.0,0.43981]
[1780350336434,48.07,70922.39,0.0,-0.99675,0.0,0.43654]
[1780350338443,48.07,70913.54,0.0,-0.99679,0.0,0.43158]
[1780350339450,48.07,70906.11,0.0,-0.99682,0.0,0.42745]
[1780350340456,48.07,70904.29,0.0,-0.99683,0.0,0.42645]
[1780350345491,48.07,70903.3,0.0,-0.99683,0.0,0.4259]
[1780350350527,48.07,70903.78,0.0,-0.99683,0.0,0.42617]
[1780350355562,48.07,70907.32,0.0,-0.99681,0.0,0.42812]
[1780350360597,48.07,70905.71,0.0,-0.99682,0.0,0.42723]
[1780350361604,48.07,70917.34,0.0,-0.99677,0.0,0.43371]
[1780350362611,48.07,70924.76,0.0,-0.99673,0.0,0.43788]
[1780350363618,48.07,70926.11,0.0,-0.99673,0.0,0.43864]
[1780350368653,48.07,70927.54,0.0,-0.99672,0.0,0.43945]
[1780350373688,48.07,70930.88,0.0,-0.99671,0.0,0.44135]
[1780350375702,48.07,70936.93,0.0,-0.99668,0.0,0.4448]
[1780350380737,48.07,70937.09,0.0,-0.99668,0.0,0.4449]
[1780350384764,48.07,70926.86,0.0,-0.99672,0.0,0.43907]
[1780350385774,48.07,70926.37,0.0,-0.99673,0.0,0.43879]
[1780350390806,48.07,70925.68,0.0,-0.99673,0.0,0.4384]
[1780350392822,48.07,70903.36,0.0,-0.99684,0.0,0.42505]
[1780350393828,48.07,70898.14,0.0,-0.99686,0.0,0.42218]
[1780350395842,48.07,70891.88,0.0,-0.99689,0.0,0.41877]
[1780350396848,48.07,70888.46,0.0,-0.9969,0.0,0.41691]
[1780350401884,48.07,70888.24,0.0,-0.99691,0.0,0.41679]
[1780350403899,48.07,70920.03,0.0,-0.99676,0.0,0.43432]
[1780350404904,48.07,70920.03,0.0,-0.99676,0.0,0.43432]
[1780350405911,48.07,70921.61,0.0,-0.99676,0.0,0.4352]
[1780350407928,48.07,70911.38,0.0,-0.9968,0.0,0.42949]
[1780350408932,48.07,70900.51,0.0,-0.99685,0.0,0.42348]
[1780350409940,48.07,70894.89,0.0,-0.99688,0.0,0.42041]
[1780350410948,48.07,70890.14,0.0,-0.9969,0.0,0.41782]
[1780350412472,48.07,70899.87,0.0,-0.99685,0.0,0.42313]
[1780350413968,48.07,70902.7,0.0,-0.99684,0.0,0.42469]
[1780350416988,48.07,70919.77,0.0,-0.99676,0.0,0.43417]
[1780350417999,48.07,70937.16,0.0,-0.99668,0.0,0.44402]
[1780350419003,48.07,70936.51,0.0,-0.99669,0.0,0.44365]
[1780350422542,48.07,70943.73,0.0,-0.99665,0.0,0.44779]
[1780350425050,48.07,70955.22,0.0,-0.9966,0.0,0.45445]
[1780350426054,48.07,70958.32,0.0,-0.99658,0.0,0.45626]
[1780350429074,48.07,70950.44,0.0,-0.99662,0.0,0.45167]
[1780350432614,48.07,70941.2,0.0,-0.99666,0.0,0.44634]
[1780350435118,48.07,70931.59,0.0,-0.99671,0.0,0.44085]
[1780350436125,48.07,70927.78,0.0,-0.99673,0.0,0.43868]
[1780350438139,48.07,70926.68,0.0,-0.99673,0.0,0.43806]
[1780350442684,48.07,70920.09,0.0,-0.99676,0.0,0.43435]
[1780350445188,48.07,70925.7,0.0,-0.99674,0.0,0.43751]
[1780350446194,48.07,70931.13,0.0,-0.99671,0.0,0.44058]
[1780350447202,48.07,70931.93,0.0,-0.99671,0.0,0.44104]
[1780350452753,48.07,70937.1,0.0,-0.99669,0.0,0.44307]
[1780350455267,48.07,70940.98,0.0,-0.99667,0.0,0.44529]
[1780350460302,48.07,70942.33,0.0,-0.99667,0.0,0.44607]
[1780350465336,48.07,70942.08,0.0,-0.99667,0.0,0.44592]
[1780350466344,48.07,70949.6,0.0,-0.99663,0.0,0.45026]
[1780350467351,48.07,70945.77,0.0,-0.99665,0.0,0.44805]
[1780350469366,48.07,70941.89,0.0,-0.99667,0.0,0.44581]
[1780350472894,48.07,70934.29,0.0,-0.9967,0.0,0.44147]
[1780350477421,48.07,70932.02,0.0,-0.99671,0.0,0.44018]
[1780350478440,48.07,70963.54,0.0,-0.99656,0.0,0.45839]
[1780350479443,48.07,70963.42,0.0,-0.99656,0.0,0.45832]
[1780350480451,48.07,70962.66,0.0,-0.99657,0.0,0.45787]
[1780350484478,48.07,70969.2,0.0,-0.99654,0.0,0.46173]
[1780350489513,48.07,70967.37,0.0,-0.99655,0.0,0.46065]
[1780350493542,48.07,70972.73,0.0,-0.99652,0.0,0.46382]
[1780350495557,48.07,70973.26,0.0,-0.99652,0.0,0.46413]
[1780350497574,48.07,70977.95,0.0,-0.99649,0.0,0.46693]
[1780350502606,48.07,70986.02,0.0,-0.99645,0.0,0.47177]
[1780350504620,48.07,70993.43,0.0,-0.99642,1e-05,0.47625]
[1780350509656,48.07,70998.93,0.0,-0.99639,1e-05,0.4796]
[1780350514694,48.07,70998.0,0.0,-0.9964,1e-05,0.47806]
[1780350516707,48.07,70990.96,0.0,-0.99644,1e-05,0.47379]
[1780350517714,48.07,70985.6,0.0,-0.99646,0.0,0.47056]
[1780350518721,48.07,70984.65,0.0,-0.99647,0.0,0.46999]
[1780350521748,48.07,70979.84,0.0,-0.99649,0.0,0.4671]
[1780350522757,48.07,70992.61,0.0,-0.99643,1e-05,0.47479]
[1780350523762,48.07,70992.25,0.0,-0.99643,1e-05,0.47457]
[1780350526784,48.07,70999.35,0.0,-0.99639,1e-05,0.47888]
[1780350527789,48.07,70999.35,0.0,-0.99639,1e-05,0.47888]
[1780350530811,48.07,70981.16,0.0,-0.99648,0.0,0.46789]
[1780350531819,48.07,70985.93,0.0,-0.99646,0.0,0.47075]
[1780350532826,48.07,70981.11,0.0,-0.99648,0.0,0.46786]
[1780350533833,48.07,70974.77,0.0,-0.99652,0.0,0.46408]
[1780350534958,48.07,70977.94,0.0,-0.9965,0.0,0.46597]
[1780350536889,48.07,70987.87,0.0,-0.99645,0.0,0.47192]
[1780350537899,48.07,70989.11,0.0,-0.99644,1e-05,0.47267]
[1780350542931,48.07,70992.92,0.0,-0.99643,1e-05,0.47497]
[1780350547968,48.07,70993.74,0.0,-0.99642,1e-05,0.47547]
[1780350551994,48.07,70987.06,0.0,-0.99646,0.0,0.47143]
[1780350555017,48.07,70984.73,0.0,-0.99647,0.0,0.47003]
[1780350560057,48.07,70990.34,0.0,-0.99644,1e-05,0.47341]
[1780350562067,48.07,70991.13,0.0,-0.99643,1e-05,0.47389]
[1780350564080,48.07,70996.43,0.0,-0.99641,1e-05,0.47711]
[1780350569118,48.07,70998.34,0.0,-0.9964,1e-05,0.47827]
[1780350571134,48.07,71009.11,0.0,-0.99635,1e-05,0.48389]
[1780350572137,48.07,71017.32,0.0,-0.99631,1e-05,0.48897]
[1780350575158,48.07,71007.45,0.0,-0.99636,1e-05,0.48287]
[1780350577173,48.07,71001.88,0.0,-0.99639,1e-05,0.47946]
[1780350582209,48.07,70997.92,0.0,-0.99641,1e-05,0.47705]
[1780350587243,48.07,70994.82,0.0,-0.99642,1e-05,0.47516]
[1780350592278,48.07,70994.52,0.0,-0.99642,1e-05,0.47498]
[1780350593792,48.07,71002.41,0.0,-0.99638,1e-05,0.47978]
[1780350595299,48.07,71007.0,0.0,-0.99636,1e-05,0.4826]
[1780350598320,48.07,71012.04,0.0,-0.99634,1e-05,0.4857]
[1780350603864,48.07,71013.87,0.0,-0.99633,1e-05,0.48683]
[1780350609397,48.07,71015.06,0.0,-0.99632,1e-05,0.48757]
[1780350614433,48.07,71015.54,0.0,-0.99632,1e-05,0.48787]
[1780350619470,48.07,71014.62,0.0,-0.99632,1e-05,0.4873]
[1780350624502,48.07,71013.26,0.0,-0.99633,1e-05,0.48646]
[1780350626517,48.07,71006.63,0.0,-0.99636,1e-05,0.48237]
[1780350631552,48.07,71003.37,0.0,-0.99639,1e-05,0.4794]
[1780350636586,48.07,71001.4,0.0,-0.9964,1e-05,0.4782]
[1780350640615,48.07,71006.46,0.0,-0.99637,1e-05,0.48129]
[1780350645650,48.07,71008.04,0.0,-0.99636,1e-05,0.48226]
[1780350648674,48.07,71013.0,0.0,-0.99634,1e-05,0.48531]
[1780350653713,48.07,71015.33,0.0,-0.99633,1e-05,0.48675]
[1780350658747,48.07,71018.01,0.0,-0.99631,1e-05,0.48842]
[1780350663785,48.07,71019.18,0.0,-0.99631,1e-05,0.48914]
[1780350666803,48.07,71026.05,0.0,-0.99627,1e-05,0.49343]
[1780350671840,48.07,71029.71,0.0,-0.99625,1e-05,0.49573]
[1780350676872,48.07,71029.81,0.0,-0.99625,1e-05,0.49579]
[1780350682924,48.07,71028.8,0.0,-0.99626,1e-05,0.49515]
[1780350687958,48.07,71027.76,0.0,-0.99626,1e-05,0.4945]
[1780350694001,48.07,71026.86,0.0,-0.99627,1e-05,0.49294]
[1780350699037,48.07,71024.67,0.0,-0.99628,1e-05,0.49158]
[1780350704078,48.07,71018.07,0.0,-0.99632,1e-05,0.48747]
[1780350706093,48.07,71009.29,0.0,-0.99636,1e-05,0.48205]
[1780350707099,48.07,71007.31,0.0,-0.99637,1e-05,0.48084]
[1780350713141,48.07,71004.73,0.0,-0.99639,1e-05,0.47926]
[1780350718176,48.07,71007.08,0.0,-0.99638,1e-05,0.4807]
[1780350723211,48.07,71009.38,0.0,-0.99636,1e-05,0.48211]
[1780350729252,48.07,71011.45,0.0,-0.99635,1e-05,0.48338]
[1780350734784,48.07,71013.36,0.0,-0.99634,1e-05,0.48456]
[1780350740330,48.07,71016.28,0.0,-0.99633,1e-05,0.48636]
[1780350744854,48.07,71021.32,0.0,-0.9963,1e-05,0.48949]
[1780350750401,48.07,71019.77,0.0,-0.99631,1e-05,0.48852]
[1780350754924,48.07,71026.21,0.0,-0.99628,1e-05,0.49155]
[1780350760471,48.07,71030.73,0.0,-0.99626,1e-05,0.49438]
[1780350763492,48.07,71025.88,0.0,-0.99629,1e-05,0.49134]
[1780350768527,48.07,71026.28,0.0,-0.99628,1e-05,0.49159]
[1780350773562,48.07,71024.52,0.0,-0.99629,1e-05,0.49049]
[1780350778597,48.07,71020.74,0.0,-0.99631,1e-05,0.48814]
[1780350783631,48.07,71018.75,0.0,-0.99632,1e-05,0.48691]
[1780350785135,48.07,70999.41,0.0,-0.99642,1e-05,0.47505]
[1780350785646,48.07,70999.41,0.0,-0.99642,1e-05,0.47505]
[1780350789674,48.07,70989.6,0.0,-0.99647,0.0,0.46914]
[1780350795206,48.07,70986.57,0.0,-0.99649,0.0,0.46732]
[1780350798737,48.07,70981.16,0.0,-0.99651,0.0,0.46409]
[1780350801758,48.07,70986.42,0.0,-0.99649,0.0,0.46723]
[1780350806793,48.07,70988.99,0.0,-0.99647,0.0,0.46877]
[1780350811829,48.07,70993.42,0.0,-0.99646,0.0,0.47047]
[1780350813842,48.07,70987.49,0.0,-0.99649,0.0,0.46692]
[1780350817869,48.07,70982.64,0.0,-0.99651,0.0,0.46403]
[1780350822905,48.07,70981.68,0.0,-0.99652,0.0,0.46346]
[1780350827940,48.07,70980.34,0.0,-0.99652,0.0,0.46266]
[1780350832976,48.07,70980.02,0.0,-0.99652,0.0,0.46247]
[1780350838009,48.07,70983.23,0.0,-0.99651,0.0,0.46438]
[1780350841032,48.07,70971.2,0.0,-0.99657,0.0,0.45727]
[1780350842039,48.07,70964.12,0.0,-0.9966,0.0,0.45313]
[1780350843048,48.07,70962.56,0.0,-0.99661,0.0,0.45222]
[1780350848082,48.07,70960.25,0.0,-0.99662,0.0,0.45088]
[1780350852119,48.07,70952.16,0.0,-0.99666,0.0,0.4462]
[1780350854127,48.07,70946.65,0.0,-0.99669,0.0,0.44304]
[1780350855134,48.07,70944.18,0.0,-0.9967,0.0,0.44163]
[1780350860170,48.07,70943.64,0.0,-0.9967,0.0,0.44133]
[1780350865204,48.07,70951.77,0.0,-0.99666,0.0,0.44598]
[1780350866213,48.07,70953.73,0.0,-0.99665,0.0,0.44711]
[1780350871245,48.07,70954.06,0.0,-0.99666,0.0,0.44638]
[1780350876317,48.07,70952.89,0.0,-0.99666,0.0,0.4457]
[1780350880344,48.07,70945.85,0.0,-0.9967,0.0,0.44167]
[1780350882359,48.07,70943.02,0.0,-0.99671,0.0,0.44006]
[1780350887394,48.07,70952.56,0.0,-0.99666,0.0,0.44551]
[1780350888400,48.07,70954.57,0.0,-0.99665,0.0,0.44667]
[1780350893436,48.07,70956.09,0.0,-0.99665,0.0,0.44754]
[1780350898470,48.07,70956.71,0.0,-0.99664,0.0,0.4479]
[1780350902503,48.07,70951.45,0.0,-0.99667,0.0,0.44488]
[1780350903506,48.07,70940.85,0.0,-0.99672,0.0,0.43883]
[1780350908545,48.07,70937.15,0.0,-0.99674,0.0,0.43674]
[1780350913576,48.07,70932.51,0.0,-0.99676,0.0,0.43412]
[1780350919618,48.07,70931.54,0.0,-0.99676,0.0,0.43358]
[1780350922640,48.07,70926.52,0.0,-0.99679,0.0,0.43077]
[1780350924654,48.07,70921.19,0.0,-0.99681,0.0,0.42781]
[1780350926120,48.07,70912.7,0.0,-0.99685,0.0,0.42312]
[1780350927675,48.07,70911.71,0.0,-0.99685,0.0,0.42257]
[1780350932709,48.07,70909.34,0.0,-0.99687,0.0,0.42039]
[1780350937745,48.07,70910.85,0.0,-0.99686,0.0,0.42122]
[1780350942780,48.07,70911.11,0.0,-0.99686,0.0,0.42136]
[1780350944794,48.07,70916.21,0.0,-0.99684,0.0,0.42416]
[1780350946263,48.07,70929.3,0.0,-0.99678,0.0,0.43143]
[1780350947815,48.07,70932.8,0.0,-0.99676,0.0,0.43339]
[1780350952849,48.07,70929.21,0.0,-0.99678,0.0,0.43138]
[1780350961912,48.07,70928.98,0.0,-0.99678,0.0,0.43125]
[1780350966947,48.07,70927.58,0.0,-0.99679,0.0,0.43047]
[1780350971983,48.07,70927.65,0.0,-0.99679,0.0,0.4305]
[1780350977017,48.07,70925.29,0.0,-0.9968,0.0,0.42919]
[1780350982053,48.07,70925.51,0.0,-0.9968,0.0,0.42931]
[1780350987089,48.07,70924.13,0.0,-0.9968,0.0,0.42855]
[1780350992123,48.07,70923.3,0.0,-0.99681,0.0,0.42719]
[1780350997157,48.07,70923.83,0.0,-0.99681,0.0,0.42749]
[1780351002192,48.07,70918.32,0.0,-0.99684,0.0,0.42444]
[1780351007228,48.07,70911.52,0.0,-0.99687,0.0,0.42071]
[1780351012263,48.07,70908.1,0.0,-0.99688,0.0,0.41884]
[1780351014277,48.07,70905.29,0.0,-0.99689,0.0,0.41731]
[1780351015291,48.07,70899.41,0.0,-0.99692,0.0,0.41413]
[1780351016291,48.07,70893.48,0.0,-0.99695,0.0,0.41094]
[1780351017298,48.07,70893.31,0.0,-0.99695,0.0,0.41085]
[1780351022332,48.07,70891.5,0.0,-0.99695,0.0,0.40988]
[1780351027367,48.07,70888.38,0.0,-0.99697,0.0,0.40821]
[1780351032404,48.07,70888.27,0.0,-0.99697,0.0,0.40815]
[1780351037439,48.07,70887.31,0.0,-0.99697,0.0,0.40764]
[1780351042473,48.07,70886.4,0.0,-0.99698,0.0,0.40716]
[1780351046501,48.07,70881.37,0.0,-0.997,0.0,0.40449]
[1780351051536,48.07,70882.56,0.0,-0.997,0.0,0.40426]
[1780351056571,48.07,70880.58,0.0,-0.99701,0.0,0.40322]
[1780351062616,48.07,70883.0,0.0,-0.997,0.0,0.4045]
[1780351067108,48.07,70889.32,0.0,-0.99697,0.0,0.40785]
[1780351067652,48.07,70889.32,0.0,-0.99697,0.0,0.40785]
[1780351071679,48.07,70896.68,0.0,-0.99694,0.0,0.41179]
[1780351075708,48.07,70906.44,0.0,-0.9969,0.0,0.41706]
[1780351080743,48.07,70910.15,0.0,-0.99688,0.0,0.41908]
[1780351085778,48.07,70907.53,0.0,-0.99689,0.0,0.41765]
[1780351090812,48.07,70909.89,0.0,-0.99688,0.0,0.41894]
[1780351095848,48.07,70909.44,0.0,-0.99688,0.0,0.41869]
[1780351098876,48.07,70927.88,0.0,-0.9968,0.0,0.42884]
[1780351103912,48.07,70932.42,0.0,-0.99678,0.0,0.43137]
[1780351108946,48.07,70935.4,0.0,-0.99676,0.0,0.43304]
[1780351111969,48.07,70945.5,0.0,-0.99672,0.0,0.43783]
[1780351117466,48.07,70947.57,0.0,-0.99671,0.0,0.439]
[1780351120024,48.07,70961.02,0.0,-0.99665,0.0,0.44669]
[1780351121031,48.07,70965.76,0.0,-0.99663,0.0,0.44943]
[1780351123045,48.07,70972.68,0.0,-0.9966,0.0,0.45346]
[1780351125059,48.07,70978.35,0.0,-0.99657,0.0,0.45677]
[1780351130097,48.07,70977.78,0.0,-0.99657,0.0,0.45644]
[1780351133114,48.07,70984.17,0.0,-0.99654,0.0,0.4602]
[1780351136138,48.07,70989.87,0.0,-0.99651,0.0,0.46358]
[1780351138149,48.07,70992.89,0.0,-0.9965,0.0,0.46538]
[1780351141174,48.07,70997.29,0.0,-0.99647,0.0,0.46801]
[1780351142179,48.07,70989.59,0.0,-0.99651,0.0,0.46342]
[1780351143184,48.07,70984.16,0.0,-0.99654,0.0,0.4602]
[1780351144193,48.07,70979.03,0.0,-0.99656,0.0,0.45717]
[1780351149228,48.07,70977.9,0.0,-0.99657,0.0,0.45651]
[1780351154262,48.07,70976.14,0.0,-0.99658,0.0,0.45548]
[1780351159297,48.07,70970.89,0.0,-0.9966,0.0,0.45241]
[1780351162318,48.07,70964.7,0.0,-0.99663,0.0,0.44882]
[1780351167354,48.07,70953.22,0.0,-0.99669,0.0,0.44222]
[1780351172389,48.07,70950.27,0.0,-0.99671,0.0,0.43963]
[1780351177889,48.07,70945.49,0.0,-0.99673,0.0,0.43692]
[1780351183466,48.07,70943.36,0.0,-0.99674,0.0,0.43571]
[1780351188501,48.07,70942.07,0.0,-0.99675,0.0,0.43499]
[1780351193536,48.07,70943.51,0.0,-0.99674,0.0,0.4358]
[1780351198575,48.07,70943.01,0.0,-0.99674,0.0,0.43552]
[1780351203628,48.07,70943.66,0.0,-0.99674,0.0,0.43588]
[1780351204636,48.07,70935.08,0.0,-0.99678,0.0,0.43106]
[1780351205637,48.07,70931.61,0.0,-0.99679,0.0,0.42913]
[1780351207654,48.07,70924.18,0.0,-0.99683,0.0,0.42501]
[1780351208660,48.07,70923.35,0.0,-0.99683,0.0,0.42455]
[1780351209666,48.07,70930.04,0.0,-0.9968,0.0,0.42826]
[1780351210677,48.07,70933.85,0.0,-0.99678,0.0,0.43038]
[1780351211681,48.07,70939.06,0.0,-0.99676,0.0,0.43329]
[1780351212687,48.07,70941.31,0.0,-0.99675,0.0,0.43456]
[1780351217725,48.07,70931.62,0.0,-0.99679,0.0,0.42913]
[1780351218732,48.07,70928.6,0.0,-0.99681,0.0,0.42746]
[1780351222766,48.07,70906.09,0.0,-0.99691,0.0,0.41512]
[1780351223772,48.07,70904.56,0.0,-0.99692,0.0,0.41429]
[1780351226798,48.07,70894.58,0.0,-0.99696,0.0,0.40893]
[1780351227812,48.07,70891.76,0.0,-0.99697,0.0,0.40743]
[1780351232845,48.07,70884.33,0.0,-0.99701,0.0,0.40264]
[1780351233848,48.07,70872.11,0.0,-0.99706,0.0,0.39624]
[1780351234871,48.07,70868.87,0.0,-0.99708,0.0,0.39456]
[1780351235892,48.07,70875.66,0.0,-0.99705,0.0,0.39809]
[1780351236896,48.07,70883.63,0.0,-0.99701,0.0,0.40227]
[1780351237901,48.07,70884.86,0.0,-0.99701,0.0,0.40292]
[1780351239916,48.07,70874.74,0.0,-0.99705,0.0,0.39761]
[1780351240923,48.07,70875.03,0.0,-0.99705,0.0,0.39776]
[1780351245961,48.07,70874.99,0.0,-0.99705,0.0,0.39774]
[1780351246969,48.07,70883.33,0.0,-0.99702,0.0,0.40211]
[1780351248396,48.07,70889.09,0.0,-0.99699,0.0,0.40515]
[1780351250002,48.07,70894.23,0.0,-0.99697,0.0,0.40788]
[1780351252023,48.07,70888.09,0.0,-0.99699,0.0,0.40462]
[1780351253022,48.07,70888.09,0.0,-0.99699,0.0,0.40462]
[1780351254032,48.07,70888.0,0.0,-0.99699,0.0,0.40458]
[1780351258468,48.07,70882.28,0.0,-0.99702,0.0,0.40156]
[1780351263089,48.07,70874.3,0.0,-0.99705,0.0,0.39738]
[1780351266113,48.07,70861.87,0.0,-0.99711,0.0,0.39094]
[1780351267139,48.07,70859.15,0.0,-0.99712,0.0,0.38955]
[1780351268538,48.07,70836.27,0.0,-0.99721,0.0,0.37798]
[1780351270149,48.07,70846.33,0.0,-0.99717,0.0,0.38303]
[1780351271161,48.07,70848.27,0.0,-0.99716,0.0,0.38401]
[1780351276192,48.07,70846.75,0.0,-0.99717,0.0,0.38324]
[1780351278613,48.07,70852.58,0.0,-0.99714,0.0,0.38619]
[1780351280220,48.07,70859.6,0.0,-0.99712,0.0,0.38978]
[1780351285256,48.07,70865.16,0.0,-0.99709,0.0,0.39264]
[1780351286264,48.07,70871.58,0.0,-0.99707,0.0,0.39596]
[1780351288683,48.07,70878.43,0.0,-0.99704,0.0,0.39954]
[1780351291298,48.07,70882.65,0.0,-0.99702,0.0,0.4009]
[1780351294319,48.07,70890.79,0.0,-0.99699,0.0,0.4052]
[1780351297341,48.07,70881.35,0.0,-0.99703,0.0,0.40022]
[1780351298754,48.07,70876.23,0.0,-0.99705,0.0,0.39754]
[1780351300360,48.07,70868.43,0.0,-0.99708,0.0,0.39349]
[1780351302375,48.07,70859.03,0.0,-0.99712,0.0,0.38866]
[1780351303382,48.07,70854.07,0.0,-0.99714,0.0,0.38613]
[1780351304390,48.07,70848.95,0.0,-0.99717,0.0,0.38353]
[1780351309424,48.07,70843.96,0.0,-0.99719,0.0,0.38101]
[1780351314461,48.07,70839.55,0.0,-0.9972,0.0,0.3788]
[1780351318894,48.07,70843.82,0.0,-0.99719,0.0,0.38094]
[1780351323524,48.07,70856.68,0.0,-0.99713,0.0,0.38746]
[1780351325538,48.07,70850.27,0.0,-0.99716,0.0,0.3842]
[1780351330573,48.07,70848.41,0.0,-0.99717,0.0,0.38326]
[1780351334601,48.07,70853.13,0.0,-0.99715,0.0,0.38565]
[1780351339636,48.07,70855.41,0.0,-0.99714,0.0,0.38681]
[1780351344671,48.07,70857.07,0.0,-0.99713,0.0,0.38765]
[1780351347692,48.07,70848.14,0.0,-0.99717,0.0,0.38312]
[1780351348702,48.07,70836.79,0.0,-0.99721,0.0,0.37742]
[1780351349706,48.07,70830.56,0.0,-0.99724,0.0,0.37433]
[1780351350713,48.07,70822.32,0.0,-0.99727,0.0,0.37027]
[1780351351725,48.07,70820.13,0.0,-0.99729,0.0,0.36839]
[1780351352727,48.07,70812.75,0.0,-0.99732,0.0,0.3648]
[1780351353767,48.07,70821.35,0.0,-0.99728,0.0,0.36899]
[1780351354765,48.07,70820.67,0.0,-0.99728,0.0,0.36866]
[1780351355773,48.07,70815.3,0.0,-0.99731,0.0,0.36604]
[1780351356785,48.07,70809.72,0.0,-0.99733,0.0,0.36334]
[1780351357834,48.07,70804.0,0.0,-0.99735,0.0,0.36059]
[1780351359838,48.07,70802.58,0.0,-0.99736,0.0,0.35991]
[1780351362882,48.07,70797.32,0.0,-0.99738,0.0,0.3574]
[1780351365881,48.07,70806.13,0.0,-0.99734,0.0,0.36161]
[1780351366886,48.07,70805.87,0.0,-0.99734,0.0,0.36149]
[1780351371921,48.07,70805.2,0.0,-0.99735,0.0,0.36116]
[1780351374941,48.07,70811.47,0.0,-0.99732,0.0,0.36419]
[1780351375951,48.07,70824.21,0.0,-0.99727,0.0,0.37039]
[1780351376957,48.07,70829.51,0.0,-0.99725,0.0,0.373]
[1780351377963,48.07,70838.41,0.0,-0.99721,0.0,0.37742]
[1780351378971,48.07,70840.41,0.0,-0.99721,0.0,0.37842]
[1780351380995,48.07,70845.19,0.0,-0.99719,0.0,0.38081]
[1780351381996,48.07,70853.01,0.0,-0.99715,0.0,0.38476]
[1780351383002,48.07,70849.25,0.0,-0.99717,0.0,0.38286]
[1780351387028,48.07,70862.82,0.0,-0.99711,0.0,0.38977]
[1780351388036,48.07,70863.8,0.0,-0.99711,0.0,0.39027]
[1780351390052,48.07,70858.08,0.0,-0.99713,0.0,0.38734]
[1780351391057,48.07,70857.09,0.0,-0.99714,0.0,0.38684]
[1780351393073,48.07,70866.89,0.0,-0.9971,0.0,0.39186]
[1780351394083,48.07,70866.89,0.0,-0.9971,0.0,0.39186]
[1780351399567,48.07,70863.3,0.0,-0.99711,0.0,0.39001]
[1780351405160,48.07,70858.06,0.0,-0.99713,0.0,0.38733]
[1780351406178,48.07,70852.75,0.0,-0.99716,0.0,0.38463]
[1780351408193,48.07,70837.04,0.0,-0.99722,0.0,0.37674]
[1780351409670,48.07,70829.43,0.0,-0.99725,0.0,0.37296]
[1780351411213,48.07,70828.99,0.0,-0.99726,0.0,0.37194]
[1780351415241,48.07,70823.54,0.0,-0.99728,0.0,0.36926]
[1780351419740,48.07,70829.5,0.0,-0.99726,0.0,0.37219]
[1780351421300,48.07,70836.62,0.0,-0.99723,0.0,0.37572]
[1780351422306,48.07,70840.32,0.0,-0.99721,0.0,0.37756]
[1780351426338,48.07,70835.26,0.0,-0.99723,0.0,0.37504]
[1780351431371,48.07,70839.09,0.0,-0.99722,0.0,0.37695]
[1780351436408,48.07,70838.77,0.0,-0.99722,0.0,0.37679]
[1780351441443,48.07,70841.87,0.0,-0.99721,0.0,0.37833]
[1780351446480,48.07,70842.41,0.0,-0.9972,0.0,0.3786]
[1780351447486,48.07,70846.98,0.0,-0.99719,0.0,0.3809]
[1780351452521,48.07,70847.61,0.0,-0.99718,0.0,0.38121]
[1780351453528,48.07,70842.01,0.0,-0.99721,0.0,0.3784]
[1780351456549,48.07,70835.97,0.0,-0.99723,0.0,0.37539]
[1780351461585,48.07,70829.05,0.0,-0.99726,0.0,0.37197]
[1780351466621,48.07,70830.62,0.0,-0.99725,0.0,0.37275]
[1780351471655,48.07,70831.45,0.0,-0.99725,0.0,0.37235]
[1780351476691,48.07,70829.18,0.0,-0.99726,0.0,0.37123]
[1780351481724,48.07,70828.75,0.0,-0.99726,0.0,0.37102]
[1780351484746,48.07,70823.73,0.0,-0.99728,0.0,0.36856]
[1780351489782,48.07,70823.49,0.0,-0.99729,0.0,0.36844]
[1780351494822,48.07,70821.85,0.0,-0.99729,0.0,0.36764]
[1780351495828,48.07,70814.34,0.0,-0.99732,0.0,0.36399]
[1780351496836,48.07,70810.41,0.0,-0.99734,0.0,0.3621]
[1780351499857,48.07,70801.03,0.0,-0.99737,0.0,0.3576]
[1780351500864,48.07,70795.3,0.0,-0.99739,0.0,0.35488]
[1780351501872,48.07,70795.18,0.0,-0.9974,0.0,0.35483]
[1780351504893,48.07,70787.63,0.0,-0.99742,0.0,0.35127]
[1780351505907,48.07,70780.32,0.0,-0.99745,0.0,0.34786]
[1780351506906,48.07,70775.1,0.0,-0.99747,0.0,0.34544]
[1780351507913,48.07,70764.21,0.0,-0.99751,0.0,0.34043]
[1780351508921,48.07,70767.5,0.0,-0.9975,0.0,0.34194]
[1780351512950,48.07,70757.05,0.0,-0.99754,0.0,0.33718]
[1780351513955,48.07,70753.72,0.0,-0.99755,0.0,0.33567]
[1780351518992,48.07,70759.48,0.0,-0.99753,0.0,0.33828]
[1780351519997,48.07,70758.69,0.0,-0.99753,0.0,0.33792]
[1780351524032,48.07,70766.66,0.0,-0.9975,0.0,0.34155]
[1780351525038,48.07,70777.72,0.0,-0.99746,0.0,0.34665]
[1780351526043,48.07,70781.58,0.0,-0.99745,0.0,0.34844]
[1780351528059,48.07,70783.18,0.0,-0.99744,0.0,0.34919]
[1780351530072,48.07,70793.2,0.0,-0.9974,0.0,0.35389]
[1780351531078,48.07,70801.41,0.0,-0.99738,0.0,0.35701]
[1780351532086,48.07,70802.4,0.0,-0.99737,0.0,0.35748]
[1780351534101,48.07,70814.83,0.0,-0.99733,0.0,0.36344]
[1780351535110,48.07,70814.83,0.0,-0.99733,0.0,0.36344]
[1780351540147,48.07,70815.3,0.0,-0.99732,0.0,0.36367]
[1780351545180,48.07,70816.13,0.0,-0.99732,0.0,0.36407]
[1780351550220,48.07,70814.14,0.0,-0.99733,0.0,0.36311]
[1780351554250,48.07,70821.89,0.0,-0.9973,0.0,0.36686]
[1780351555257,48.07,70825.13,0.0,-0.99728,0.0,0.36845]
[1780351558285,48.07,70826.0,0.0,-0.99728,0.0,0.36887]
[1780351560749,48.07,70839.64,0.0,-0.99723,0.0,0.3756]
[1780351566351,48.07,70840.2,0.0,-0.99722,0.0,0.37588]
[1780351571386,48.07,70840.67,0.0,-0.99722,0.0,0.37611]
[1780351573401,48.07,70846.53,0.0,-0.9972,0.0,0.37904]
[1780351574407,48.07,70847.82,0.0,-0.99719,0.0,0.37968]
[1780351576424,48.07,70836.26,0.0,-0.99724,0.0,0.37392]
[1780351577431,48.07,70832.82,0.0,-0.99725,0.0,0.37222]
[1780351579445,48.07,70829.35,0.0,-0.99727,0.0,0.37051]
[1780351582477,48.07,70819.92,0.0,-0.99731,0.0,0.36591]
[1780351584483,48.07,70807.33,0.0,-0.99735,0.0,0.35983]
[1780351585490,48.07,70804.83,0.0,-0.99736,0.0,0.35864]
[1780351590978,48.07,70797.22,0.0,-0.99739,0.0,0.35502]
[1780351594557,48.07,70790.51,0.0,-0.99742,0.0,0.35108]
[1780351599592,48.07,70789.46,0.0,-0.99743,0.0,0.35059]
[1780351603620,48.07,70776.84,0.0,-0.99747,0.0,0.34472]
[1780351607649,48.07,70772.14,0.0,-0.99749,0.0,0.34256]
[1780351612683,48.07,70774.57,0.0,-0.99748,0.0,0.34368]
[1780351616712,48.07,70767.64,0.0,-0.99751,0.0,0.3405]
[1780351618725,48.07,70761.51,0.0,-0.99753,0.0,0.33771]
[1780351623760,48.07,70764.72,0.0,-0.99752,0.0,0.33917]
[1780351628802,48.07,70764.02,0.0,-0.99752,0.0,0.33885]
[1780351631315,48.07,70753.87,0.0,-0.99756,0.0,0.33426]
[1780351636853,48.07,70749.1,0.0,-0.99758,0.0,0.33212]
[1780351641887,48.07,70748.39,0.0,-0.99758,0.0,0.3318]
[1780351646924,48.07,70742.76,0.0,-0.9976,0.0,0.3293]
[1780351648937,48.07,70734.61,0.0,-0.99763,0.0,0.3257]
[1780351651958,48.07,70740.02,0.0,-0.99761,0.0,0.32735]
[1780351656997,48.07,70740.6,0.0,-0.99761,0.0,0.32761]
[1780351662033,48.07,70737.77,0.0,-0.99762,0.0,0.32636]
[1780351667071,48.07,70738.5,0.0,-0.99762,0.0,0.32668]
[1780351672106,48.07,70739.54,0.0,-0.99761,0.0,0.32714]
[1780351677142,48.07,70739.94,0.0,-0.99761,0.0,0.32732]
[1780351682176,48.07,70742.32,0.0,-0.99761,0.0,0.32837]
[1780351684190,48.07,70736.38,0.0,-0.99763,0.0,0.32575]
[1780351685198,48.07,70733.66,0.0,-0.99764,0.0,0.32456]
[1780351690232,48.07,70735.91,0.0,-0.99763,0.0,0.32554]
[1780351693252,48.07,70741.45,0.0,-0.99761,0.0,0.32799]
[1780351694259,48.07,70743.43,0.0,-0.9976,0.0,0.32886]
[1780351699294,48.07,70744.26,0.0,-0.9976,0.0,0.32923]
[1780351704329,48.07,70741.51,0.0,-0.99761,0.0,0.32801]
[1780351710372,48.07,70744.06,0.0,-0.9976,0.0,0.32914]
[1780351712387,48.07,70752.05,0.0,-0.99758,0.0,0.33197]
[1780351713394,48.07,70759.11,0.0,-0.99755,0.0,0.33513]
[1780351714400,48.07,70757.01,0.0,-0.99756,0.0,0.33419]
[1780351719436,48.07,70756.23,0.0,-0.99756,0.0,0.33384]
[1780351721450,48.07,70762.9,0.0,-0.99754,0.0,0.33685]
[1780351723469,48.07,70754.45,0.0,-0.99757,0.0,0.33304]
[1780351725479,48.07,70748.86,0.0,-0.99759,0.0,0.33054]
[1780351726493,48.07,70755.07,0.0,-0.99756,0.0,0.33332]
[1780351727494,48.07,70755.23,0.0,-0.99756,0.0,0.33339]
[1780351732539,48.07,70752.97,0.0,-0.99757,0.0,0.33238]
[1780351735552,48.07,70748.48,0.0,-0.99759,0.0,0.33037]
[1780351740587,48.07,70746.67,0.0,-0.99759,0.0,0.32957]
[1780351742093,48.07,70756.68,0.0,-0.99756,0.0,0.33404]
[1780351743607,48.07,70757.81,0.0,-0.99756,0.0,0.33455]
[1780351746627,48.07,70769.76,0.0,-0.99751,0.0,0.33996]
[1780351747635,48.07,70776.39,0.0,-0.99749,0.0,0.343]
[1780351748642,48.07,70777.9,0.0,-0.99748,0.0,0.3437]
[1780351752163,48.07,70768.51,0.0,-0.99752,0.0,0.33939]
[1780351753676,48.07,70766.31,0.0,-0.99752,0.0,0.33839]
[1780351756701,48.07,70772.37,0.0,-0.9975,0.0,0.34116]
[1780351759720,48.07,70778.4,0.0,-0.99748,0.0,0.34393]
[1780351760727,48.07,70779.04,0.0,-0.99748,0.0,0.34422]
[1780351764753,48.07,70783.61,0.0,-0.99746,0.0,0.34633]
[1780351767775,48.07,70791.01,0.0,-0.99743,0.0,0.34978]
[1780351768781,48.07,70791.78,0.0,-0.99743,0.0,0.35014]
[1780351770795,48.07,70797.45,0.0,-0.99741,0.0,0.3528]
[1780351775830,48.07,70796.44,0.0,-0.99742,0.0,0.35156]
[1780351780866,48.07,70796.19,0.0,-0.99742,0.0,0.35144]
[1780351785900,48.07,70796.75,0.0,-0.99742,0.0,0.3517]
[1780351787916,48.07,70789.41,0.0,-0.99744,0.0,0.34827]
[1780351790935,48.07,70795.1,0.0,-0.99742,0.0,0.35093]
[1780351792445,48.07,70802.07,0.0,-0.9974,0.0,0.35421]
[1780351796980,48.07,70808.51,0.0,-0.99737,0.0,0.35727]
[1780351798992,48.07,70817.61,0.0,-0.99734,0.0,0.36162]
[1780351802516,48.07,70823.69,0.0,-0.99731,0.0,0.36456]
[1780351806044,48.07,70832.57,0.0,-0.99728,0.0,0.36889]
[1780351811085,48.07,70838.34,0.0,-0.99726,0.0,0.37172]
[1780351816116,48.07,70840.53,0.0,-0.99725,0.0,0.3728]
[1780351821151,48.07,70842.99,0.0,-0.99724,0.0,0.37402]
[1780351824171,48.07,70855.98,0.0,-0.99718,0.0,0.38051]
[1780351825178,48.07,70862.66,0.0,-0.99716,0.0,0.38388]
[1780351826186,48.07,70861.9,0.0,-0.99716,0.0,0.3835]
[1780351829206,48.07,70854.87,0.0,-0.99719,0.0,0.37995]
[1780351833234,48.07,70864.67,0.0,-0.99715,0.0,0.38407]
[1780351835249,48.07,70868.68,0.0,-0.99714,0.0,0.38611]
[1780351836255,48.07,70865.7,0.0,-0.99715,0.0,0.3846]
[1780351838272,48.07,70857.64,0.0,-0.99718,0.0,0.38052]
[1780351843305,48.07,70859.49,0.0,-0.99718,0.0,0.38146]
[1780351844312,48.07,70864.67,0.0,-0.99715,0.0,0.38407]
[1780351845318,48.07,70865.36,0.0,-0.99715,0.0,0.38442]
[1780351850359,48.07,70864.44,0.0,-0.99716,0.0,0.38396]
[1780351852374,48.07,70871.8,0.0,-0.99713,0.0,0.38771]
[1780351853378,48.07,70877.24,0.0,-0.9971,0.0,0.3905]
[1780351854385,48.07,70877.03,0.0,-0.9971,0.0,0.39039]
[1780351859419,48.07,70880.18,0.0,-0.99709,0.0,0.39201]
[1780351861433,48.07,70874.17,0.0,-0.99712,0.0,0.38892]
[1780351863450,48.07,70871.58,0.0,-0.99713,0.0,0.38759]
[1780351868484,48.07,70868.91,0.0,-0.99714,0.0,0.38623]
[1780351872513,48.07,70863.63,0.0,-0.99716,0.0,0.38355]
[1780351877546,48.07,70855.36,0.0,-0.99719,0.0,0.37938]
[1780351880567,48.07,70853.14,0.0,-0.9972,0.0,0.37827]
[1780351885604,48.07,70852.81,0.0,-0.9972,0.0,0.3781]
[1780351890638,48.07,70851.7,0.0,-0.99721,0.0,0.37754]
[1780351891645,48.07,70842.8,0.0,-0.99725,0.0,0.37231]
[1780351892652,48.07,70842.96,0.0,-0.99725,0.0,0.37239]
[1780351897698,48.07,70848.18,0.0,-0.99723,0.0,0.37498]
[1780351903246,48.07,70856.48,0.0,-0.99719,0.0,0.37912]
[1780351905755,48.07,70857.57,0.0,-0.99719,0.0,0.37967]
[1780351910790,48.07,70857.89,0.0,-0.99719,0.0,0.37983]
[1780351915832,48.07,70858.79,0.0,-0.99718,0.0,0.38028]
[1780351919853,48.07,70852.15,0.0,-0.99721,0.0,0.37695]
[1780351923386,48.07,70846.14,0.0,-0.99724,0.0,0.37397]
[1780351928917,48.07,70846.52,0.0,-0.99723,0.0,0.37415]
[1780351933951,48.07,70841.47,0.0,-0.99725,0.0,0.37166]
[1780351937980,48.07,70854.83,0.0,-0.9972,0.0,0.37829]
[1780351938987,48.07,70868.16,0.0,-0.99715,0.0,0.38502]
[1780351939994,48.07,70872.07,0.0,-0.99713,0.0,0.38701]
[1780351942008,48.07,70878.36,0.0,-0.9971,0.0,0.39023]
[1780351947042,48.07,70883.01,0.0,-0.99708,0.0,0.39263]
[1780351951070,48.07,70888.61,0.0,-0.99707,0.0,0.39469]
[1780351956108,48.07,70887.89,0.0,-0.99707,0.0,0.39432]
[1780351961144,48.07,70891.8,0.0,-0.99705,0.0,0.39635]
[1780351966179,48.07,70889.04,0.0,-0.99706,0.0,0.39492]
[1780351971213,48.07,70887.14,0.0,-0.99707,0.0,0.39393]
[1780351976249,48.07,70883.11,0.0,-0.99709,0.0,0.39184]
[1780351981285,48.07,70883.35,0.0,-0.99709,0.0,0.39197]
[1780351986318,48.07,70884.06,0.0,-0.99709,0.0,0.39233]
[1780351991354,48.07,70885.11,0.0,-0.99708,0.0,0.39288]
[1780351996389,48.07,70885.5,0.0,-0.99708,0.0,0.39308]
[1780352001423,48.07,70883.35,0.0,-0.99709,0.0,0.39197]
[1780352006460,48.07,70882.86,0.0,-0.99709,0.0,0.39171]
[1780352011495,48.07,70882.25,0.0,-0.9971,0.0,0.39056]
[1780352016531,48.07,70882.94,0.0,-0.9971,0.0,0.39092]
[1780352021566,48.07,70884.17,0.0,-0.99709,0.0,0.39155]
[1780352024587,48.07,70878.53,0.0,-0.99712,0.0,0.38865]
[1780352025595,48.07,70873.19,0.0,-0.99714,0.0,0.38592]
[1780352026602,48.07,70872.36,0.0,-0.99714,0.0,0.3855]
[1780352031638,48.07,70867.33,0.0,-0.99716,0.0,0.38295]
[1780352036672,48.07,70866.03,0.0,-0.99717,0.0,0.38229]
[1780352041707,48.07,70865.49,0.0,-0.99717,0.0,0.38201]
[1780352042714,48.07,70874.02,0.0,-0.99713,0.0,0.38634]
[1780352043721,48.07,70874.09,0.0,-0.99713,0.0,0.38638]
[1780352047749,48.07,70880.15,0.0,-0.99711,0.0,0.38948]
[1780352048757,48.07,70882.54,0.0,-0.9971,0.0,0.39071]
[1780352053792,48.07,70882.11,0.0,-0.9971,0.0,0.39049]
[1780352058827,48.07,70883.89,0.0,-0.99709,0.0,0.39141]
[1780352061847,48.07,70889.99,0.0,-0.99707,0.0,0.39456]
[1780352066886,48.07,70894.2,0.0,-0.99705,0.0,0.39676]
[1780352070914,48.07,70888.27,0.0,-0.99707,0.0,0.39367]
[1780352075949,48.07,70886.91,0.0,-0.99709,0.0,0.39213]
[1780352080984,48.07,70886.14,0.0,-0.99709,0.0,0.39173]
[1780352086021,48.07,70880.02,0.0,-0.99712,0.0,0.38858]
[1780352088035,48.07,70873.28,0.0,-0.99714,0.0,0.38514]
[1780352089043,48.07,70870.44,0.0,-0.99715,0.0,0.38369]
[1780352094616,48.07,70872.98,0.0,-0.99714,0.0,0.38498]
[1780352100121,48.07,70877.0,0.0,-0.99713,0.0,0.38703]
[1780352104685,48.07,70880.34,0.0,-0.99711,0.0,0.38874]
[1780352113210,48.07,70881.34,0.0,-0.99711,0.0,0.38926]
[1780352118247,48.07,70880.63,0.0,-0.99711,0.0,0.38889]
[1780352123282,48.07,70877.82,0.0,-0.99712,0.0,0.38745]
[1780352128316,48.07,70877.08,0.0,-0.99713,0.0,0.38707]
[1780352133351,48.07,70876.66,0.0,-0.99714,0.0,0.38603]
[1780352138387,48.07,70873.16,0.0,-0.99715,0.0,0.38425]
[1780352143423,48.07,70875.2,0.0,-0.99714,0.0,0.38528]
[1780352148458,48.07,70876.72,0.0,-0.99713,0.0,0.38606]
[1780352153497,48.07,70880.67,0.0,-0.99712,0.0,0.38808]
[1780352158532,48.07,70885.97,0.0,-0.9971,0.0,0.3908]
[1780352163566,48.07,70880.69,0.0,-0.99712,0.0,0.38809]
[1780352168602,48.07,70880.83,0.0,-0.99712,0.0,0.38816]
[1780352174644,48.07,70880.35,0.0,-0.99712,0.0,0.38791]
[1780352176658,48.07,70887.6,0.0,-0.99709,0.0,0.39164]
[1780352177665,48.07,70889.28,0.0,-0.99708,0.0,0.39251]
[1780352182700,48.07,70889.76,0.0,-0.99708,0.0,0.39276]
[1780352188741,48.07,70891.3,0.0,-0.99707,0.0,0.39356]
[1780352193777,48.07,70891.73,0.0,-0.99708,0.0,0.39294]
[1780352197806,48.07,70898.85,0.0,-0.99705,0.0,0.39664]
[1780352202843,48.07,70897.59,0.0,-0.99705,0.0,0.39598]
[1780352207877,48.07,70896.55,0.0,-0.99706,0.0,0.39544]
[1780352212912,48.07,70898.39,0.0,-0.99705,0.0,0.3964]
[1780352216942,48.07,70902.52,0.0,-0.99703,0.0,0.39856]
[1780352222019,48.07,70913.27,0.0,-0.99699,0.0,0.40423]
[1780352222985,48.07,70929.86,0.0,-0.99691,0.0,0.41311]
[1780352223993,48.07,70940.06,0.0,-0.99687,0.0,0.41866]
[1780352224998,48.07,70940.25,0.0,-0.99687,0.0,0.41876]
[1780352227012,48.07,70945.36,0.0,-0.99684,0.0,0.42156]
[1780352228018,48.07,70945.35,0.0,-0.99684,0.0,0.42156]
[1780352232049,48.07,70952.78,0.0,-0.99681,0.0,0.42566]
[1780352233057,48.07,70961.38,0.0,-0.99677,0.0,0.43046]
[1780352234062,48.07,70963.32,0.0,-0.99676,0.0,0.43154]
[1780352235071,48.07,70968.87,0.0,-0.99674,0.0,0.43467]
[1780352237084,48.07,70970.37,0.0,-0.99673,0.0,0.43552]
[1780352240106,48.07,70960.82,0.0,-0.99677,0.0,0.43014]
[1780352241112,48.07,70957.08,0.0,-0.99679,0.0,0.42805]
[1780352243126,48.07,70957.16,0.0,-0.99679,0.0,0.4281]
[1780352248161,48.07,70952.53,0.0,-0.99681,0.0,0.42552]
[1780352250174,48.07,70941.55,0.0,-0.99686,0.0,0.41947]
[1780352251182,48.07,70944.01,0.0,-0.99686,0.0,0.41993]
[1780352256217,48.07,70945.55,0.0,-0.99685,0.0,0.42078]
[1780352261252,48.07,70940.15,0.0,-0.99687,0.0,0.41782]
[1780352265841,48.07,70936.88,0.0,-0.99689,0.0,0.41604]
[1780352269308,48.07,70946.26,0.0,-0.99685,0.0,0.42117]
[1780352271323,48.07,70952.06,0.0,-0.99682,0.0,0.42437]
[1780352276357,48.07,70949.65,0.0,-0.99683,0.0,0.42304]
[1780352281392,48.07,70947.18,0.0,-0.99684,0.0,0.42168]
[1780352285981,48.07,70954.13,0.0,-0.99681,0.0,0.42551]
[1780352288441,48.07,70958.86,0.0,-0.99679,0.0,0.42815]
[1780352292474,48.07,70965.64,0.0,-0.99676,0.0,0.43194]
[1780352293481,48.07,70975.32,0.0,-0.99671,0.0,0.43741]
[1780352294487,48.07,70982.26,0.0,-0.99668,0.0,0.44136]
[1780352296056,48.07,70985.24,0.0,-0.99667,0.0,0.44307]
[1780352298516,48.07,70990.93,0.0,-0.99664,0.0,0.44635]
[1780352299523,48.07,70996.83,0.0,-0.99661,0.0,0.44977]
[1780352300530,48.07,70997.41,0.0,-0.99661,0.0,0.45011]
[1780352302551,48.07,71007.03,0.0,-0.99656,0.0,0.45573]
[1780352303552,48.07,71009.07,0.0,-0.99655,0.0,0.45694]
[1780352304563,48.07,71016.22,0.0,-0.99651,0.0,0.46117]
[1780352306574,48.07,71020.9,0.0,-0.99649,0.0,0.46396]
[1780352307587,48.07,71026.21,0.0,-0.99647,1e-05,0.46714]
[1780352312616,48.07,71026.3,0.0,-0.99647,0.0,0.46623]
[1780352317651,48.07,71034.16,0.0,-0.99643,1e-05,0.47096]
[1780352318659,48.07,71042.44,0.0,-0.99639,1e-05,0.476]
[1780352320672,48.07,71050.12,0.0,-0.99635,1e-05,0.4807]
[1780352322686,48.07,71055.87,0.0,-0.99632,1e-05,0.48426]
[1780352324699,48.07,71060.91,0.0,-0.9963,1e-05,0.48739]
[1780352328729,48.07,71054.51,0.0,-0.99633,1e-05,0.48341]
[1780352330746,48.07,71053.24,0.0,-0.99633,1e-05,0.48263]
[1780352331755,48.07,71047.29,0.0,-0.99637,1e-05,0.47896]
[1780352332760,48.07,71047.55,0.0,-0.99636,1e-05,0.47912]
[1780352335783,48.07,71052.68,0.0,-0.99634,1e-05,0.48228]
[1780352337796,48.07,71058.18,0.0,-0.99631,1e-05,0.48569]
[1780352343842,48.07,71059.7,0.0,-0.9963,1e-05,0.48663]
[1780352348876,48.07,71065.5,0.0,-0.99627,1e-05,0.49025]
[1780352351897,48.07,71071.58,0.0,-0.99624,1e-05,0.49407]
[1780352353910,48.07,71077.2,0.0,-0.99621,1e-05,0.49763]
[1780352355925,48.07,71080.17,0.0,-0.99619,1e-05,0.49951]
[1780352358962,48.07,71075.99,0.0,-0.99622,1e-05,0.49686]
[1780352359965,48.07,71078.82,0.0,-0.9962,1e-05,0.49865]
[1780352365000,48.07,71078.91,0.0,-0.9962,1e-05,0.49871]
[1780352370036,48.07,71079.19,0.0,-0.9962,1e-05,0.49889]
[1780352372053,48.07,71073.95,0.0,-0.99623,1e-05,0.49456]
[1780352377086,48.07,71076.82,0.0,-0.99622,1e-05,0.49638]
[1780352382121,48.07,71081.64,0.0,-0.99619,1e-05,0.49943]
[1780352387155,48.07,71082.24,0.0,-0.99619,1e-05,0.49982]
[1780352393198,48.07,71085.1,0.0,-0.99617,1e-05,0.50164]
[1780352398235,48.07,71081.47,0.0,-0.99619,1e-05,0.49933]
[1780352403270,48.07,71089.63,0.0,-0.99615,1e-05,0.50454]
[1780352404276,48.07,71092.34,0.0,-0.99614,1e-05,0.50628]
[1780352409312,48.07,71089.26,0.0,-0.99615,1e-05,0.5043]
[1780352414345,48.07,71089.0,0.0,-0.99615,1e-05,0.50414]
[1780352419381,48.07,71086.85,0.0,-0.99616,1e-05,0.50276]
[1780352424432,48.07,71088.03,0.0,-0.99616,1e-05,0.50351]
[1780352429455,48.07,71090.83,0.0,-0.99614,1e-05,0.50531]
[1780352432479,48.07,71082.36,0.0,-0.9962,1e-05,0.49888]
[1780352433484,48.07,71080.2,0.0,-0.99621,1e-05,0.49751]
[1780352437082,48.07,71072.43,0.0,-0.99625,1e-05,0.4926]
[1780352438532,48.07,71072.57,0.0,-0.99625,1e-05,0.49269]
[1780352440543,48.07,71060.87,0.0,-0.99631,1e-05,0.48537]
[1780352441550,48.07,71060.0,0.0,-0.99631,1e-05,0.48483]
[1780352444570,48.07,71065.98,0.0,-0.99628,1e-05,0.48856]
[1780352445581,48.07,71076.79,0.0,-0.99623,1e-05,0.49535]
[1780352447158,48.07,71078.72,0.0,-0.99622,1e-05,0.49657]
[1780352452646,48.07,71073.86,0.0,-0.99624,1e-05,0.4935]
[1780352457698,48.07,71076.39,0.0,-0.99623,1e-05,0.49509]
[1780352462721,48.07,71071.5,0.0,-0.99625,1e-05,0.49201]
[1780352463724,48.07,71071.28,0.0,-0.99626,1e-05,0.49188]
[1780352468760,48.07,71067.86,0.0,-0.99627,1e-05,0.48973]
[1780352472788,48.07,71060.56,0.0,-0.99631,1e-05,0.48518]
[1780352473796,48.07,71063.77,0.0,-0.99629,1e-05,0.48718]
[1780352475808,48.07,71066.23,0.0,-0.99628,1e-05,0.48871]
[1780352480845,48.07,71065.34,0.0,-0.99629,1e-05,0.48816]
[1780352485878,48.07,71062.31,0.0,-0.9963,1e-05,0.48627]
[1780352489906,48.07,71069.24,0.0,-0.99627,1e-05,0.4906]
[1780352495948,48.07,71069.01,0.0,-0.99627,1e-05,0.48945]
[1780352499975,48.07,71064.01,0.0,-0.9963,1e-05,0.48633]
[1780352504006,48.07,71057.28,0.0,-0.99634,1e-05,0.48216]
[1780352505013,48.07,71056.89,0.0,-0.99634,1e-05,0.48192]
[1780352510046,48.07,71058.23,0.0,-0.99633,1e-05,0.48275]
[1780352515081,48.07,71054.56,0.0,-0.99635,1e-05,0.48048]
[1780352520115,48.07,71054.54,0.0,-0.99635,1e-05,0.48047]
[1780352525154,48.07,71052.36,0.0,-0.99636,1e-05,0.47913]
[1780352530188,48.07,71053.08,0.0,-0.99636,1e-05,0.47957]
[1780352534215,48.07,71059.05,0.0,-0.99633,1e-05,0.48325]
[1780352536229,48.07,71060.1,0.0,-0.99632,1e-05,0.48391]
[1780352537240,48.07,71068.94,0.0,-0.99628,1e-05,0.48941]
[1780352539253,48.07,71078.96,0.0,-0.99622,1e-05,0.49571]
[1780352540259,48.07,71081.22,0.0,-0.99621,1e-05,0.49714]
[1780352545297,48.07,71085.28,0.0,-0.99619,1e-05,0.49972]
[1780352548318,48.07,71094.03,0.0,-0.99614,1e-05,0.50532]
[1780352549327,48.07,71091.65,0.0,-0.99615,1e-05,0.50379]
[1780352552346,48.07,71097.45,0.0,-0.99613,1e-05,0.5065]
[1780352557382,48.07,71098.76,0.0,-0.99612,1e-05,0.50734]
[1780352562417,48.07,71099.04,0.0,-0.99612,1e-05,0.50752]
[1780352565449,48.07,71089.04,0.0,-0.99618,1e-05,0.5011]
[1780352566456,48.07,71087.47,0.0,-0.99618,1e-05,0.5001]
[1780352568028,48.07,71095.04,0.0,-0.99614,1e-05,0.50495]
[1780352572499,48.07,71089.69,0.0,-0.99617,1e-05,0.50152]
[1780352578098,48.07,71093.13,0.0,-0.99615,1e-05,0.50372]
[1780352583576,48.07,71090.67,0.0,-0.99617,1e-05,0.50214]
[1780352588168,48.07,71100.34,0.0,-0.99611,1e-05,0.50836]
[1780352591634,48.07,71090.75,0.0,-0.99617,1e-05,0.50219]
[1780352592639,48.07,71087.26,0.0,-0.99619,1e-05,0.49997]
[1780352594654,48.07,71084.43,0.0,-0.9962,1e-05,0.49817]
[1780352599690,48.07,71079.31,0.0,-0.99623,1e-05,0.49492]
[1780352604727,48.07,71078.31,0.0,-0.99623,1e-05,0.49429]
[1780352609760,48.07,71075.09,0.0,-0.99625,1e-05,0.49226]
[1780352614796,48.07,71075.34,0.0,-0.99626,1e-05,0.49142]
[1780352619833,48.07,71074.38,0.0,-0.99626,1e-05,0.49081]
[1780352621845,48.07,71069.12,0.0,-0.99629,1e-05,0.48752]
[1780352626880,48.07,71069.58,0.0,-0.99629,1e-05,0.48781]
[1780352631915,48.07,71072.04,0.0,-0.99627,1e-05,0.48935]
[1780352636951,48.07,71072.55,0.0,-0.99627,1e-05,0.48967]
[1780352641991,48.07,71064.4,0.0,-0.99631,1e-05,0.48459]
[1780352647022,48.07,71062.58,0.0,-0.99632,1e-05,0.48346]
[1780352652072,48.07,71062.68,0.0,-0.99632,1e-05,0.48352]
[1780352657093,48.07,71070.08,0.0,-0.99628,1e-05,0.48812]
[1780352658099,48.07,71075.1,0.0,-0.99626,1e-05,0.49127]
[1780352663135,48.07,71073.66,0.0,-0.99627,1e-05,0.49036]
[1780352668170,48.07,71073.57,0.0,-0.99627,1e-05,0.49031]
[1780352673205,48.07,71071.07,0.0,-0.99629,1e-05,0.48774]
[1780352678239,48.07,71071.37,0.0,-0.99628,1e-05,0.48793]
[1780352683274,48.07,71071.65,0.0,-0.99628,1e-05,0.48811]
[1780352688310,48.07,71071.47,0.0,-0.99628,1e-05,0.48799]
[1780352691332,48.07,71060.29,0.0,-0.99634,1e-05,0.48105]
[1780352692338,48.07,71050.02,0.0,-0.9964,1e-05,0.47476]
[1780352693345,48.07,71050.24,0.0,-0.99639,1e-05,0.47489]
[1780352698380,48.07,71050.73,0.0,-0.99639,1e-05,0.47519]
[1780352702411,48.07,71057.09,0.0,-0.99636,1e-05,0.47908]
[1780352705437,48.07,71059.41,0.0,-0.99635,1e-05,0.48051]
[1780352706436,48.07,71070.74,0.0,-0.99629,1e-05,0.48754]
[1780352707443,48.07,71081.44,0.0,-0.99623,1e-05,0.49425]
[1780352708464,48.07,71081.36,0.0,-0.99623,1e-05,0.4942]
[1780352710469,48.07,71090.3,0.0,-0.99618,1e-05,0.49987]
[1780352711475,48.07,71092.86,0.0,-0.99617,1e-05,0.50151]
[1780352714500,48.07,71109.9,0.0,-0.99608,1e-05,0.5125]
[1780352715503,48.07,71114.05,0.0,-0.99606,1e-05,0.5152]
[1780352716511,48.07,71112.96,0.0,-0.99606,1e-05,0.51449]
[1780352721546,48.07,71113.93,0.0,-0.99606,1e-05,0.51513]
[1780352723560,48.07,71122.9,0.0,-0.99601,1e-05,0.52102]
[1780352724580,48.07,71131.18,0.0,-0.99596,1e-05,0.52651]
[1780352725575,48.07,71137.82,0.0,-0.99592,1e-05,0.53095]
[1780352726581,48.07,71140.19,0.0,-0.99591,1e-05,0.53254]
[1780352729602,48.07,71145.37,0.0,-0.99588,1e-05,0.53603]
[1780352731619,48.07,71151.66,0.0,-0.99585,1e-05,0.53922]
[1780352736651,48.07,71149.52,0.0,-0.99586,1e-05,0.53777]
[1780352741686,48.07,71150.86,0.0,-0.99586,1e-05,0.53868]
[1780352746721,48.07,71150.32,0.0,-0.99586,1e-05,0.53831]
[1780352749314,48.07,71145.24,0.0,-0.99589,1e-05,0.53487]
[1780352752763,48.07,71152.07,0.0,-0.99585,1e-05,0.5395]
[1780352753771,48.07,71159.8,0.0,-0.9958,1e-05,0.54478]
[1780352754776,48.07,71159.12,0.0,-0.99581,1e-05,0.54432]
[1780352759812,48.07,71157.98,0.0,-0.99581,1e-05,0.54353]
[1780352764848,48.07,71159.38,0.0,-0.99581,1e-05,0.54449]
[1780352767868,48.07,71172.78,0.0,-0.99573,1e-05,0.55374]
[1780352769472,48.07,71180.24,0.0,-0.99568,1e-05,0.55895]
[1780352771905,48.07,71204.24,0.0,-0.99554,1e-05,0.57599]
[1780352772908,48.07,71204.44,0.0,-0.99554,1e-05,0.57613]
[1780352774922,48.07,71191.18,0.0,-0.99562,1e-05,0.56666]
[1780352775930,48.07,71194.25,0.0,-0.9956,1e-05,0.56885]
[1780352776937,48.07,71200.16,0.0,-0.99556,1e-05,0.57306]
[1780352777944,48.07,71203.02,0.0,-0.99554,1e-05,0.57511]
[1780352779557,48.07,71212.3,0.0,-0.99549,1e-05,0.58181]
[1780352783989,48.07,71223.8,0.0,-0.99541,1e-05,0.5902]
[1780352785003,48.07,71230.34,0.0,-0.99537,1e-05,0.59501]
[1780352786003,48.07,71233.48,0.0,-0.99535,1e-05,0.59734]
[1780352791041,48.07,71237.67,0.0,-0.99533,1e-05,0.59928]
[1780352796091,48.07,71239.87,0.0,-0.99532,1e-05,0.60092]
[1780352798104,48.07,71234.98,0.0,-0.99535,1e-05,0.59729]
[1780352803143,48.07,71230.22,0.0,-0.99538,1e-05,0.59377]
[1780352806165,48.07,71227.37,0.0,-0.9954,1e-05,0.59167]
[1780352811199,48.07,71223.36,0.0,-0.99543,1e-05,0.58872]
[1780352816235,48.07,71222.75,0.0,-0.99543,1e-05,0.58828]
[1780352821270,48.07,71225.1,0.0,-0.99541,1e-05,0.59]
[1780352825298,48.07,71230.34,0.0,-0.99538,1e-05,0.59385]
[1780352830336,48.07,71231.38,0.0,-0.99537,1e-05,0.59462]
[1780352834363,48.07,71224.55,0.0,-0.99542,1e-05,0.58959]
[1780352839401,48.07,71223.86,0.0,-0.99542,1e-05,0.58909]
[1780352844433,48.07,71222.54,0.0,-0.99543,1e-05,0.58812]
[1780352849468,48.07,71223.2,0.0,-0.99543,1e-05,0.58861]
[1780352854504,48.07,71221.83,0.0,-0.99544,1e-05,0.58645]
[1780352859538,48.07,71215.5,0.0,-0.99548,1e-05,0.58185]
[1780352860547,48.07,71214.52,0.0,-0.99549,1e-05,0.58114]
[1780352865581,48.07,71214.73,0.0,-0.99549,1e-05,0.58129]
[1780352870616,48.07,71211.43,0.0,-0.99551,1e-05,0.5789]
[1780352875652,48.07,71206.44,0.0,-0.99554,1e-05,0.57531]
[1780352877666,48.07,71204.73,0.0,-0.99555,1e-05,0.57408]
[1780352882701,48.07,71203.12,0.0,-0.99556,1e-05,0.57293]
[1780352887735,48.07,71212.8,0.0,-0.9955,1e-05,0.57989]
[1780352888745,48.07,71213.69,0.0,-0.9955,1e-05,0.58054]
[1780352893781,48.07,71212.53,0.0,-0.9955,1e-05,0.5797]
[1780352896801,48.07,71200.11,0.0,-0.99558,1e-05,0.57077]
[1780352897808,48.07,71199.99,0.0,-0.99558,1e-05,0.57069]
[1780352902843,48.07,71204.06,0.0,-0.99555,1e-05,0.5736]
[1780352907877,48.07,71211.41,0.0,-0.99551,1e-05,0.57889]
[1780352910487,48.07,71217.28,0.0,-0.99547,1e-05,0.58314]
[1780352916531,48.07,71218.99,0.0,-0.99547,1e-05,0.58324]
[1780352921976,48.07,71220.29,0.0,-0.99546,1e-05,0.58418]
[1780352927011,48.07,71216.4,0.0,-0.99549,1e-05,0.58136]
[1780352932049,48.07,71211.29,0.0,-0.99552,1e-05,0.57766]
[1780352937083,48.07,71211.32,0.0,-0.99552,1e-05,0.57769]
[1780352942120,48.07,71210.97,0.0,-0.99552,1e-05,0.57743]
[1780352947154,48.07,71214.92,0.0,-0.9955,1e-05,0.58029]
[1780352952191,48.07,71214.8,0.0,-0.9955,1e-05,0.5802]
[1780352957226,48.07,71215.21,0.0,-0.99549,1e-05,0.5805]
[1780352962260,48.07,71216.54,0.0,-0.99549,1e-05,0.58146]
[1780352967296,48.07,71214.28,0.0,-0.9955,1e-05,0.57982]
[1780352969310,48.07,71208.19,0.0,-0.99554,1e-05,0.57543]
[1780352971324,48.07,71205.24,0.0,-0.99556,1e-05,0.57219]
[1780352973338,48.07,71197.7,0.0,-0.99561,1e-05,0.56681]
[1780352975351,48.07,71191.65,0.0,-0.99565,1e-05,0.56253]
[1780352976359,48.07,71186.33,0.0,-0.99568,1e-05,0.55879]
[1780352981393,48.07,71182.66,0.0,-0.9957,1e-05,0.55622]
[1780352986428,48.07,71188.43,0.0,-0.99567,1e-05,0.56027]
[1780352991464,48.07,71191.64,0.0,-0.99565,1e-05,0.56253]
[1780352993478,48.07,71197.9,0.0,-0.99561,1e-05,0.56696]
[1780352998513,48.07,71195.64,0.0,-0.99562,1e-05,0.56535]
[1780353003548,48.07,71196.51,0.0,-0.99562,1e-05,0.56597]
[1780353008585,48.07,71199.33,0.0,-0.9956,1e-05,0.56797]
[1780353010598,48.07,71205.21,0.0,-0.99556,1e-05,0.57216]
[1780353013623,48.07,71212.69,0.0,-0.99552,1e-05,0.57754]
[1780353014626,48.07,71219.63,0.0,-0.99548,1e-05,0.58256]
[1780353015653,48.07,71208.77,0.0,-0.99554,1e-05,0.57472]
[1780353017648,48.07,71203.72,0.0,-0.99557,1e-05,0.5711]
[1780353018655,48.07,71202.67,0.0,-0.99558,1e-05,0.57035]
[1780353023690,48.07,71203.58,0.0,-0.99557,1e-05,0.571]
[1780353028724,48.07,71203.77,0.0,-0.99557,1e-05,0.57114]
[1780353033760,48.07,71204.77,0.0,-0.99558,1e-05,0.57072]
[1780353038795,48.07,71204.98,0.0,-0.99557,1e-05,0.57087]
[1780353043829,48.07,71205.18,0.0,-0.99557,1e-05,0.57102]
[1780353048865,48.07,71209.93,0.0,-0.99554,1e-05,0.57442]
[1780353053899,48.07,71210.83,0.0,-0.99554,1e-05,0.57506]
[1780353059942,48.07,71210.78,0.0,-0.99554,1e-05,0.57503]
[1780353064977,48.07,71209.77,0.0,-0.99555,1e-05,0.5743]
[1780353070012,48.07,71210.92,0.0,-0.99554,1e-05,0.57513]
[1780353075048,48.07,71212.11,0.0,-0.99553,1e-05,0.57598]
[1780353081090,48.07,71210.91,0.0,-0.99554,1e-05,0.57512]
[1780353086123,48.07,71210.3,0.0,-0.99554,1e-05,0.57468]
[1780353091159,48.07,71209.79,0.0,-0.99555,1e-05,0.57319]
[1780353096193,48.07,71210.32,0.0,-0.99555,1e-05,0.57357]
[1780353101229,48.07,71210.59,0.0,-0.99555,1e-05,0.57376]
[1780353107873,48.07,71210.49,0.0,-0.99555,1e-05,0.57369]
[1780353113312,48.07,71210.82,0.0,-0.99555,1e-05,0.57392]
[1780353118349,48.07,71210.91,0.0,-0.99555,1e-05,0.57399]
[1780353124390,48.07,71208.44,0.0,-0.99556,1e-05,0.57222]
[1780353129424,48.07,71208.37,0.0,-0.99556,1e-05,0.57217]
[1780353131471,48.07,71223.85,0.0,-0.99547,1e-05,0.58334]
[1780353132451,48.07,71256.47,0.0,-0.99526,1e-05,0.60748]
[1780353133457,48.07,71256.37,0.0,-0.99526,1e-05,0.60741]
[1780353134467,48.07,71258.84,0.0,-0.99524,1e-05,0.60927]
[1780353138092,48.07,71263.11,0.0,-0.99521,1e-05,0.6125]
[1780353143530,48.07,71264.53,0.0,-0.99521,1e-05,0.61357]
[1780353148564,48.07,71266.85,0.0,-0.99519,1e-05,0.61534]
[1780353153598,48.07,71266.87,0.0,-0.9952,1e-05,0.61416]
[1780353158634,48.07,71265.69,0.0,-0.99521,1e-05,0.61326]
[1780353162662,48.07,71260.39,0.0,-0.99524,1e-05,0.60925]
[1780353167697,48.07,71264.74,0.0,-0.99521,1e-05,0.61254]
[1780353171725,48.07,71270.16,0.0,-0.99518,1e-05,0.61667]
[1780353176762,48.07,71268.05,0.0,-0.99519,1e-05,0.61506]
[1780353181798,48.07,71271.15,0.0,-0.99517,1e-05,0.61742]
[1780353186832,48.07,71266.17,0.0,-0.9952,1e-05,0.61363]
[1780353190861,48.07,71264.39,0.0,-0.99522,1e-05,0.61228]
[1780353191869,48.07,71254.78,0.0,-0.99528,1e-05,0.60503]
[1780353192876,48.07,71235.7,0.0,-0.9954,1e-05,0.59086]
[1780353193882,48.07,71232.27,0.0,-0.99542,1e-05,0.58834]
[1780353196906,48.07,71229.81,0.0,-0.99544,1e-05,0.58654]
[1780353202948,48.07,71231.94,0.0,-0.99542,1e-05,0.5881]
[1780353205969,48.07,71222.06,0.0,-0.99549,1e-05,0.58089]
[1780353206976,48.07,71218.22,0.0,-0.99551,1e-05,0.57812]
[1780353212012,48.07,71216.7,0.0,-0.99553,1e-05,0.57588]
[1780353217046,48.07,71212.11,0.0,-0.99556,1e-05,0.57259]
[1780353222081,48.07,71211.47,0.0,-0.99556,1e-05,0.57213]
[1780353226110,48.07,71205.31,0.0,-0.9956,1e-05,0.56773]
[1780353229133,48.07,71193.88,0.0,-0.99567,1e-05,0.55965]
[1780353230140,48.07,71186.83,0.0,-0.99571,1e-05,0.55472]
[1780353231146,48.07,71181.36,0.0,-0.99574,1e-05,0.55091]
[1780353232153,48.07,71180.2,0.0,-0.99575,1e-05,0.55011]
[1780353237188,48.07,71181.21,0.0,-0.99574,1e-05,0.55081]
[1780353238799,48.07,71168.45,0.0,-0.99582,1e-05,0.54202]
[1780353240214,48.07,71161.48,0.0,-0.99586,1e-05,0.53727]
[1780353241222,48.07,71158.02,0.0,-0.99588,1e-05,0.53493]
[1780353246263,48.07,71150.88,0.0,-0.99592,1e-05,0.53012]
[1780353247264,48.07,71149.45,0.0,-0.99593,1e-05,0.52916]
[1780353250286,48.07,71145.64,0.0,-0.99595,1e-05,0.52661]
[1780353252299,48.07,71155.73,0.0,-0.99589,1e-05,0.53338]
[1780353253306,48.07,71158.86,0.0,-0.99587,1e-05,0.5355]
[1780353258939,48.07,71153.94,0.0,-0.9959,1e-05,0.53218]
[1780353264384,48.07,71149.13,0.0,-0.99593,1e-05,0.52895]
[1780353269420,48.07,71150.53,0.0,-0.99592,1e-05,0.52988]
[1780353274458,48.07,71149.56,0.0,-0.99594,1e-05,0.52817]
[1780353279492,48.07,71150.68,0.0,-0.99593,1e-05,0.52892]
[1780353282513,48.07,71140.86,0.0,-0.99598,1e-05,0.52237]
[1780353284527,48.07,71136.78,0.0,-0.99601,1e-05,0.51968]
[1780353286548,48.07,71132.71,0.0,-0.99603,1e-05,0.517]
[1780353287553,48.07,71126.16,0.0,-0.99607,1e-05,0.51271]
[1780353289149,48.07,71120.42,0.0,-0.9961,1e-05,0.50897]
[1780353290576,48.07,71127.72,0.0,-0.99606,1e-05,0.51373]
[1780353291582,48.07,71129.85,0.0,-0.99605,1e-05,0.51512]
[1780353295609,48.07,71124.16,0.0,-0.99608,1e-05,0.5114]
[1780353297624,48.07,71122.24,0.0,-0.99609,1e-05,0.51015]
[1780353299224,48.07,71116.01,0.0,-0.99612,1e-05,0.50612]
[1780353300645,48.07,71114.98,0.0,-0.99613,1e-05,0.50546]
[1780353306691,48.07,71115.21,0.0,-0.99613,1e-05,0.5056]
[1780353311722,48.07,71117.27,0.0,-0.99612,1e-05,0.50693]
[1780353312731,48.07,71122.63,0.0,-0.99609,1e-05,0.51041]
[1780353313736,48.07,71129.5,0.0,-0.99605,1e-05,0.51489]
[1780353314745,48.07,71135.21,0.0,-0.99602,1e-05,0.51864]
[1780353319779,48.07,71137.35,0.0,-0.996,1e-05,0.52005]
[1780353324818,48.07,71137.05,0.0,-0.99601,1e-05,0.51985]
[1780353326833,48.07,71126.17,0.0,-0.99607,1e-05,0.51271]
[1780353328871,48.07,71121.3,0.0,-0.99609,1e-05,0.50954]
[1780353329881,48.07,71119.4,0.0,-0.9961,1e-05,0.50831]
[1780353334914,48.07,71118.9,0.0,-0.99611,1e-05,0.50696]
[1780353336927,48.07,71124.03,0.0,-0.99609,1e-05,0.51028]
[1780353338940,48.07,71126.96,0.0,-0.99607,1e-05,0.51219]
[1780353343974,48.07,71125.71,0.0,-0.99608,1e-05,0.51137]
[1780353346997,48.07,71142.2,0.0,-0.99598,1e-05,0.52221]
[1780353348003,48.07,71142.13,0.0,-0.99599,1e-05,0.52216]
[1780353349012,48.07,71142.13,0.0,-0.99599,1e-05,0.52216]
[1780353354046,48.07,71137.88,0.0,-0.99601,1e-05,0.51935]
[1780353359082,48.07,71137.02,0.0,-0.99601,1e-05,0.51878]
[1780353364117,48.07,71137.34,0.0,-0.99601,1e-05,0.51899]
[1780353369152,48.07,71138.65,0.0,-0.996,1e-05,0.51986]
[1780353374188,48.07,71134.29,0.0,-0.99603,1e-05,0.51699]
[1780353376200,48.07,71132.05,0.0,-0.99604,1e-05,0.51552]
[1780353381235,48.07,71133.38,0.0,-0.99603,1e-05,0.51639]
[1780353386271,48.07,71132.73,0.0,-0.99604,1e-05,0.51596]
[1780353388285,48.07,71126.83,0.0,-0.99607,1e-05,0.5121]
[1780353389292,48.07,71118.64,0.0,-0.99612,1e-05,0.50679]
[1780353389868,48.07,71118.65,0.0,-0.99612,1e-05,0.50679]
[1780353395334,48.07,71118.5,0.0,-0.99612,1e-05,0.50567]
[1780353400368,48.07,71117.97,0.0,-0.99613,1e-05,0.50532]
[1780353404400,48.07,71114.31,0.0,-0.99615,1e-05,0.50297]
[1780353410010,48.07,71114.05,0.0,-0.99615,1e-05,0.5028]
[1780353412455,48.07,71106.39,0.0,-0.99619,1e-05,0.4979]
[1780353413460,48.07,71101.49,0.0,-0.99622,1e-05,0.49479]
[1780353415474,48.07,71096.94,0.0,-0.99624,1e-05,0.49192]
[1780353420510,48.07,71097.81,0.0,-0.99624,1e-05,0.49247]
[1780353425545,48.07,71096.65,0.0,-0.99624,1e-05,0.49174]
[1780353430579,48.07,71092.87,0.0,-0.99626,1e-05,0.48936]
[1780353435614,48.07,71091.52,0.0,-0.99627,1e-05,0.48851]
[1780353440648,48.07,71088.7,0.0,-0.99628,1e-05,0.48675]
[1780353445684,48.07,71086.93,0.0,-0.99629,1e-05,0.48565]
[1780353447698,48.07,71080.68,0.0,-0.99633,1e-05,0.48176]
[1780353450326,48.07,71069.03,0.0,-0.99639,1e-05,0.4746]
[1780353451725,48.07,71067.09,0.0,-0.9964,1e-05,0.47243]
[1780353455756,48.07,71060.19,0.0,-0.99644,1e-05,0.46825]
[1780353457773,48.07,71055.9,0.0,-0.99646,1e-05,0.46566]
[1780353460407,48.07,71051.41,0.0,-0.99648,1e-05,0.46297]
[1780353465824,48.07,71046.78,0.0,-0.99651,0.0,0.46021]
[1780353467842,48.07,71041.36,0.0,-0.99653,0.0,0.45699]
[1780353472874,48.07,71042.47,0.0,-0.99653,0.0,0.45765]
[1780353477909,48.07,71038.18,0.0,-0.99655,0.0,0.45511]
[1780353481938,48.07,71043.56,0.0,-0.99652,0.0,0.45829]
[1780353486973,48.07,71042.19,0.0,-0.99653,0.0,0.45748]
[1780353488987,48.07,71034.98,0.0,-0.99656,0.0,0.45323]
[1780353489994,48.07,71027.96,0.0,-0.9966,0.0,0.44912]
[1780353495033,48.07,71023.99,0.0,-0.99662,0.0,0.44681]
[1780353500108,48.07,71021.63,0.0,-0.99663,0.0,0.44544]
[1780353502121,48.07,71033.93,0.0,-0.99657,0.0,0.45261]
[1780353503127,48.07,71038.45,0.0,-0.99655,0.0,0.45527]
[1780353505141,48.07,71032.12,0.0,-0.99658,0.0,0.45155]
[1780353506149,48.07,71031.51,0.0,-0.99658,0.0,0.45119]
[1780353507157,48.07,71025.54,0.0,-0.99661,0.0,0.44771]
[1780353508163,48.07,71017.11,0.0,-0.99665,0.0,0.44283]
[1780353509170,48.07,71019.96,0.0,-0.99664,0.0,0.44447]
[1780353514214,48.07,71020.85,0.0,-0.99664,0.0,0.44405]
[1780353517230,48.07,71008.21,0.0,-0.9967,0.0,0.4368]
[1780353519246,48.07,71000.83,0.0,-0.99673,0.0,0.43262]
[1780353520253,48.07,70990.02,0.0,-0.99678,0.0,0.42655]
[1780353521260,48.07,70985.31,0.0,-0.99681,0.0,0.42393]
[1780353522267,48.07,70985.34,0.0,-0.99681,0.0,0.42394]
[1780353527302,48.07,70993.85,0.0,-0.99677,0.0,0.42869]
[1780353528308,48.07,70998.78,0.0,-0.99674,0.0,0.43146]
[1780353529316,48.07,70997.25,0.0,-0.99675,0.0,0.4306]
[1780353533343,48.07,70990.7,0.0,-0.99678,0.0,0.42693]
[1780353535359,48.07,70996.28,0.0,-0.99676,0.0,0.43005]
[1780353536368,48.07,71001.76,0.0,-0.99673,0.0,0.43314]
[1780353537372,48.07,71004.79,0.0,-0.99672,0.0,0.43486]
[1780353540393,48.07,70999.34,0.0,-0.99674,0.0,0.43178]
[1780353542407,48.07,70990.28,0.0,-0.99678,0.0,0.42669]
[1780353543415,48.07,70990.32,0.0,-0.99678,0.0,0.42671]
[1780353548452,48.07,70988.66,0.0,-0.99679,0.0,0.42579]
[1780353553486,48.07,70994.46,0.0,-0.99676,0.0,0.42903]
[1780353555501,48.07,71011.65,0.0,-0.99668,0.0,0.43876]
[1780353556511,48.07,71020.6,0.0,-0.99664,0.0,0.44391]
[1780353557515,48.07,71024.13,0.0,-0.99662,0.0,0.44595]
[1780353559529,48.07,71024.72,0.0,-0.99662,0.0,0.44629]
[1780353561543,48.07,71032.13,0.0,-0.99658,0.0,0.45061]
[1780353563557,48.07,71035.65,0.0,-0.99657,0.0,0.45267]
[1780353568593,48.07,71037.85,0.0,-0.99656,0.0,0.45396]
[1780353571195,48.07,71028.78,0.0,-0.99661,0.0,0.44771]
[1780353571614,48.07,71022.49,0.0,-0.99664,0.0,0.44406]
[1780353573628,48.07,71019.6,0.0,-0.99665,0.0,0.4424]
[1780353578663,48.07,71024.39,0.0,-0.99663,0.0,0.44516]
[1780353581265,48.07,71040.11,0.0,-0.99655,0.0,0.45434]
[1780353582696,48.07,71053.82,0.0,-0.99648,1e-05,0.46248]
[1780353583703,48.07,71050.98,0.0,-0.9965,0.0,0.46079]
[1780353588738,48.07,71043.98,0.0,-0.99653,0.0,0.45663]
[1780353589746,48.07,71038.88,0.0,-0.99656,0.0,0.45362]
[1780353594782,48.07,71037.08,0.0,-0.99657,0.0,0.45256]
[1780353599816,48.07,71036.73,0.0,-0.99657,0.0,0.45236]
[1780353603847,48.07,71031.15,0.0,-0.9966,0.0,0.44909]
[1780353605859,48.07,71021.51,0.0,-0.99664,0.0,0.4435]
[1780353611482,48.07,71014.03,0.0,-0.99668,0.0,0.4392]
[1780353611901,48.07,71014.03,0.0,-0.99668,0.0,0.4392]
[1780353616935,48.07,71012.25,0.0,-0.99669,0.0,0.43818]
[1780353621552,48.07,71001.92,0.0,-0.99674,0.0,0.43232]
[1780353621973,48.07,71001.92,0.0,-0.99674,0.0,0.43232]
[1780353627007,48.07,71005.23,0.0,-0.99672,0.0,0.43419]
[1780353629025,48.07,71011.01,0.0,-0.99669,0.0,0.43747]
[1780353631038,48.07,71019.7,0.0,-0.99666,0.0,0.44152]
[1780353633054,48.07,71010.58,0.0,-0.9967,0.0,0.4363]
[1780353639095,48.07,71007.78,0.0,-0.99672,0.0,0.43471]
[1780353641110,48.07,71021.23,0.0,-0.99665,0.0,0.4424]
[1780353645140,48.07,71023.27,0.0,-0.99664,0.0,0.44358]
[1780353649167,48.07,71016.4,0.0,-0.99667,0.0,0.43963]
[1780353652188,48.07,71011.05,0.0,-0.9967,0.0,0.43657]
[1780353657225,48.07,71014.39,0.0,-0.99668,0.0,0.43848]
[1780353662257,48.07,71011.45,0.0,-0.9967,0.0,0.4368]
[1780353667293,48.07,71009.59,0.0,-0.99671,0.0,0.43574]
[1780353669306,48.07,71016.88,0.0,-0.99667,0.0,0.4399]
[1780353672331,48.07,71009.56,0.0,-0.99671,0.0,0.43572]
[1780353674344,48.07,71002.7,0.0,-0.99674,0.0,0.43184]
[1780353679379,48.07,71009.27,0.0,-0.99671,0.0,0.43556]
[1780353682402,48.07,71002.65,0.0,-0.99674,0.0,0.43181]
[1780353684425,48.07,70997.9,0.0,-0.99676,0.0,0.42914]
[1780353687445,48.07,71002.92,0.0,-0.99674,0.0,0.43196]
[1780353690467,48.07,71008.7,0.0,-0.99671,0.0,0.43524]
[1780353691473,48.07,71013.63,0.0,-0.99669,0.0,0.43712]
[1780353692483,48.07,71016.41,0.0,-0.99668,0.0,0.43871]
[1780353698522,48.07,71015.78,0.0,-0.99668,0.0,0.43835]
[1780353700537,48.07,71029.8,0.0,-0.99662,0.0,0.44642]
[1780353702559,48.07,71030.33,0.0,-0.99661,0.0,0.44673]
[1780353706594,48.07,71036.74,0.0,-0.99658,0.0,0.45047]
[1780353711623,48.07,71036.62,0.0,-0.99658,0.0,0.4504]
[1780353717666,48.07,71036.07,0.0,-0.99659,0.0,0.45007]
[1780353720686,48.07,71041.7,0.0,-0.99656,0.0,0.45338]
[1780353725723,48.07,71047.64,0.0,-0.99653,0.0,0.45688]
[1780353728742,48.07,71048.59,0.0,-0.99652,0.0,0.45744]
[1780353732354,48.07,71057.04,0.0,-0.99648,1e-05,0.46248]
[1780353735795,48.07,71062.5,0.0,-0.99646,1e-05,0.46575]
[1780353737809,48.07,71066.68,0.0,-0.99643,1e-05,0.46828]
[1780353742844,48.07,71066.89,0.0,-0.99643,1e-05,0.4684]
[1780353747882,48.07,71066.45,0.0,-0.99644,1e-05,0.46814]
[1780353752916,48.07,71065.3,0.0,-0.99645,1e-05,0.46647]
[1780353757953,48.07,71065.24,0.0,-0.99645,1e-05,0.46643]
[1780353763995,48.07,71065.37,0.0,-0.99645,1e-05,0.46651]
[1780353769029,48.07,71065.93,0.0,-0.99645,1e-05,0.46685]
[1780353775073,48.07,71064.39,0.0,-0.99645,1e-05,0.46592]
[1780353780107,48.07,71062.08,0.0,-0.99646,1e-05,0.46453]
[1780353782719,48.07,71081.19,0.0,-0.99637,1e-05,0.47613]
[1780353783128,48.07,71080.88,0.0,-0.99637,1e-05,0.47594]
[1780353784136,48.07,71073.16,0.0,-0.99641,1e-05,0.47123]
[1780353785143,48.07,71065.3,0.0,-0.99645,1e-05,0.46647]
[1780353790178,48.07,71065.56,0.0,-0.99645,1e-05,0.46663]
[1780353793207,48.07,71072.44,0.0,-0.99641,1e-05,0.47079]
[1780353796227,48.07,71079.03,0.0,-0.99638,1e-05,0.47481]
[1780353801262,48.07,71077.66,0.0,-0.99639,1e-05,0.47397]
[1780353806296,48.07,71077.37,0.0,-0.99639,1e-05,0.47379]
[1780353811332,48.07,71070.37,0.0,-0.99643,1e-05,0.46856]
[1780353812339,48.07,71063.34,0.0,-0.99647,1e-05,0.46432]
[1780353817374,48.07,71065.75,0.0,-0.99645,1e-05,0.46577]
[1780353821402,48.07,71059.64,0.0,-0.99648,1e-05,0.4621]
[1780353826437,48.07,71058.37,0.0,-0.99649,1e-05,0.46134]
[1780353831473,48.07,71057.83,0.0,-0.99649,1e-05,0.46102]
[1780353836508,48.07,71057.84,0.0,-0.99649,1e-05,0.46103]
[1780353841545,48.07,71057.21,0.0,-0.9965,0.0,0.46065]
[1780353844567,48.07,71043.82,0.0,-0.99656,0.0,0.45272]
[1780353845575,48.07,71034.55,0.0,-0.99661,0.0,0.4473]
[1780353850609,48.07,71037.07,0.0,-0.9966,0.0,0.44877]
[1780353855644,48.07,71037.17,0.0,-0.9966,0.0,0.44883]
[1780353860679,48.07,71033.26,0.0,-0.99661,0.0,0.44655]
[1780353865714,48.07,71033.98,0.0,-0.99661,0.0,0.44697]
[1780353870749,48.07,71034.06,0.0,-0.99661,0.0,0.44701]
[1780353875807,48.07,71032.42,0.0,-0.99663,0.0,0.44512]
[1780353881848,48.07,71031.34,0.0,-0.99663,0.0,0.4445]
[1780353886884,48.07,71039.0,0.0,-0.99659,0.0,0.44895]
[1780353887894,48.07,71045.13,0.0,-0.99656,0.0,0.45254]
[1780353888897,48.07,71045.86,0.0,-0.99656,0.0,0.45297]
[1780353890912,48.07,71051.81,0.0,-0.99653,0.0,0.45648]
[1780353891919,48.07,71051.67,0.0,-0.99653,0.0,0.4564]
[1780353896955,48.07,71051.93,0.0,-0.99653,0.0,0.45655]
[1780353898968,48.07,71045.77,0.0,-0.99656,0.0,0.45292]
[1780353899976,48.07,71045.11,0.0,-0.99656,0.0,0.45253]
[1780353905012,48.07,71046.27,0.0,-0.99656,0.0,0.45321]
[1780353906018,48.07,71053.26,0.0,-0.99652,0.0,0.45734]
[1780353907024,48.07,71057.9,0.0,-0.9965,0.0,0.4601]
[1780353910045,48.07,71058.21,0.0,-0.9965,0.0,0.46028]
[1780353913665,48.07,71072.08,0.0,-0.99643,1e-05,0.46862]
[1780353916087,48.07,71077.52,0.0,-0.9964,1e-05,0.47192]
[1780353918102,48.07,71079.74,0.0,-0.99639,1e-05,0.47327]
[1780353923753,48.07,71093.87,0.0,-0.99632,1e-05,0.48197]
[1780353927167,48.07,71084.1,0.0,-0.99637,1e-05,0.47594]
[1780353932202,48.07,71083.54,0.0,-0.99638,1e-05,0.47461]
[1780353937236,48.07,71083.86,0.0,-0.99638,1e-05,0.47481]
[1780353943678,48.07,71083.69,0.0,-0.99638,1e-05,0.4747]
[1780353949321,48.07,71087.26,0.0,-0.99636,1e-05,0.47689]
[1780353954357,48.07,71084.71,0.0,-0.99637,1e-05,0.47533]
[1780353959392,48.07,71086.02,0.0,-0.99636,1e-05,0.47613]
[1780353964431,48.07,71088.33,0.0,-0.99635,1e-05,0.47755]
[1780353966441,48.07,71093.07,0.0,-0.99633,1e-05,0.48048]
[1780353971476,48.07,71095.53,0.0,-0.99632,1e-05,0.482]
[1780353975506,48.07,71082.91,0.0,-0.99638,1e-05,0.47423]
[1780353980541,48.07,71082.95,0.0,-0.99638,1e-05,0.47425]
[1780353985575,48.07,71085.59,0.0,-0.99637,1e-05,0.47587]
[1780353988596,48.07,71097.16,0.0,-0.99631,1e-05,0.48301]
[1780353989603,48.07,71097.0,0.0,-0.99631,1e-05,0.48291]
[1780353994649,48.07,71096.42,0.0,-0.99632,1e-05,0.48155]
[1780353995654,48.07,71105.0,0.0,-0.99627,1e-05,0.4869]
[1780353996663,48.07,71112.39,0.0,-0.99623,1e-05,0.49154]
[1780354000689,48.07,71117.67,0.0,-0.99621,1e-05,0.49488]
[1780354002704,48.07,71126.53,0.0,-0.99616,1e-05,0.50053]
[1780354007739,48.07,71134.93,0.0,-0.99611,1e-05,0.50594]
[1780354008746,48.07,71141.2,0.0,-0.99608,1e-05,0.51001]
[1780354010760,48.07,71153.21,0.0,-0.99601,1e-05,0.51788]
[1780354013781,48.07,71146.91,0.0,-0.99605,1e-05,0.51374]
[1780354017809,48.07,71152.58,0.0,-0.99601,1e-05,0.51746]
[1780354018817,48.07,71156.98,0.0,-0.99599,1e-05,0.52037]
[1780354023852,48.07,71158.91,0.0,-0.99598,1e-05,0.52165]
[1780354025866,48.07,71160.26,0.0,-0.99597,1e-05,0.52255]
[1780354028887,48.07,71165.36,0.0,-0.99594,1e-05,0.52595]
[1780354029894,48.07,71163.83,0.0,-0.99595,1e-05,0.52492]
[1780354034932,48.07,71157.06,0.0,-0.99599,1e-05,0.52042]
[1780354037952,48.07,71153.71,0.0,-0.99601,1e-05,0.51821]
[1780354042987,48.07,71158.88,0.0,-0.99598,1e-05,0.52163]
[1780354045000,48.07,71167.63,0.0,-0.99593,1e-05,0.52746]
[1780354046007,48.07,71165.54,0.0,-0.99594,1e-05,0.52607]
[1780354049031,48.07,71172.87,0.0,-0.9959,1e-05,0.53098]
[1780354050038,48.07,71178.04,0.0,-0.99587,1e-05,0.53448]
[1780354051046,48.07,71177.8,0.0,-0.99588,1e-05,0.53324]
[1780354053058,48.07,71169.35,0.0,-0.99593,1e-05,0.52755]
[1780354054065,48.07,71163.76,0.0,-0.99596,1e-05,0.52381]
[1780354055072,48.07,71161.76,0.0,-0.99597,1e-05,0.52248]
[1780354058098,48.07,71153.58,0.0,-0.99602,1e-05,0.51707]
[1780354059102,48.07,71152.16,0.0,-0.99602,1e-05,0.51613]
[1780354060116,48.07,71158.69,0.0,-0.99599,1e-05,0.52044]
[1780354061118,48.07,71163.75,0.0,-0.99596,1e-05,0.52381]
[1780354062123,48.07,71161.72,0.0,-0.99597,1e-05,0.52245]
[1780354067157,48.07,71163.9,0.0,-0.99596,1e-05,0.52391]
[1780354072193,48.07,71167.4,0.0,-0.99594,1e-05,0.52624]
[1780354074836,48.07,71176.79,0.0,-0.99588,1e-05,0.53255]
[1780354076222,48.07,71178.55,0.0,-0.99587,1e-05,0.53374]
[1780354081255,48.07,71179.53,0.0,-0.99587,1e-05,0.53441]
[1780354085285,48.07,71174.27,0.0,-0.9959,1e-05,0.53085]
[1780354087298,48.07,71173.41,0.0,-0.9959,1e-05,0.53027]
[1780354091327,48.07,71183.78,0.0,-0.99584,1e-05,0.53729]
[1780354092334,48.07,71192.53,0.0,-0.99579,1e-05,0.54328]
[1780354093343,48.07,71193.82,0.0,-0.99578,1e-05,0.54416]
[1780354098376,48.07,71201.02,0.0,-0.99574,1e-05,0.54914]
[1780354100399,48.07,71203.15,0.0,-0.99573,1e-05,0.55061]
[1780354101398,48.07,71209.16,0.0,-0.99569,1e-05,0.5548]
[1780354102403,48.07,71214.14,0.0,-0.99566,1e-05,0.5583]
[1780354103411,48.07,71216.88,0.0,-0.99565,1e-05,0.56023]
[1780354107439,48.07,71210.24,0.0,-0.99569,1e-05,0.55556]
[1780354108446,48.07,71200.59,0.0,-0.99574,1e-05,0.54884]
[1780354109454,48.07,71202.17,0.0,-0.99574,1e-05,0.54993]
[1780354112475,48.07,71219.43,0.0,-0.99564,1e-05,0.56091]
[1780354113481,48.07,71219.43,0.0,-0.99564,1e-05,0.56091]
[1780354118516,48.07,71217.26,0.0,-0.99565,1e-05,0.55938]
[1780354123563,48.07,71219.86,0.0,-0.99564,1e-05,0.56121]
[1780354124568,48.07,71225.67,0.0,-0.9956,1e-05,0.56533]
[1780354129609,48.07,71231.55,0.0,-0.99557,1e-05,0.56952]
[1780354130616,48.07,71240.47,0.0,-0.99551,1e-05,0.57593]
[1780354132630,48.07,71248.4,0.0,-0.99546,1e-05,0.58168]
[1780354134658,48.07,71258.93,0.0,-0.99539,1e-05,0.58939]
[1780354136660,48.07,71270.04,0.0,-0.99532,1e-05,0.59762]
[1780354140692,48.07,71275.12,0.0,-0.99529,1e-05,0.60141]
[1780354141697,48.07,71290.62,0.0,-0.99519,1e-05,0.61311]
[1780354143711,48.07,71281.58,0.0,-0.99525,1e-05,0.60626]
[1780354145725,48.07,71273.16,0.0,-0.9953,1e-05,0.59994]
[1780354148745,48.07,71268.06,0.0,-0.99534,1e-05,0.59614]
[1780354153781,48.07,71273.97,0.0,-0.9953,1e-05,0.60055]
[1780354156802,48.07,71264.53,0.0,-0.99536,1e-05,0.59352]
[1780354158817,48.07,71271.88,0.0,-0.99531,1e-05,0.59899]
[1780354159825,48.07,71277.11,0.0,-0.99528,1e-05,0.6029]
[1780354160830,48.07,71282.83,0.0,-0.99524,1e-05,0.60721]
[1780354163851,48.07,71276.18,0.0,-0.99528,1e-05,0.6022]
[1780354166875,48.07,71284.14,0.0,-0.99523,1e-05,0.6082]
[1780354171907,48.07,71287.43,0.0,-0.99522,1e-05,0.6095]
[1780354176944,48.07,71287.55,0.0,-0.99522,1e-05,0.60959]
[1780354179964,48.07,71277.79,0.0,-0.99528,1e-05,0.60223]
[1780354181978,48.07,71271.18,0.0,-0.99532,1e-05,0.59729]
[1780354187015,48.07,71269.37,0.0,-0.99534,1e-05,0.59594]
[1780354192047,48.07,71264.62,0.0,-0.99537,1e-05,0.59242]
[1780354195068,48.07,71278.87,0.0,-0.99527,1e-05,0.60304]
[1780354196076,48.07,71283.09,0.0,-0.99525,1e-05,0.60622]
[1780354201112,48.07,71284.23,0.0,-0.99524,1e-05,0.60708]
[1780354203125,48.07,71275.15,0.0,-0.9953,1e-05,0.60025]
[1780354204132,48.07,71273.41,0.0,-0.99531,1e-05,0.59895]
[1780354209167,48.07,71273.53,0.0,-0.99531,1e-05,0.59904]
[1780354214202,48.07,71270.15,0.0,-0.99533,1e-05,0.59652]
[1780354219237,48.07,71274.32,0.0,-0.9953,1e-05,0.59963]
[1780354220246,48.07,71277.91,0.0,-0.99528,1e-05,0.60232]
[1780354222258,48.07,71280.56,0.0,-0.99526,1e-05,0.60431]
[1780354227293,48.07,71280.98,0.0,-0.99526,1e-05,0.60463]
[1780354232329,48.07,71279.88,0.0,-0.99528,1e-05,0.60261]
[1780354237364,48.07,71276.41,0.0,-0.9953,1e-05,0.60002]
[1780354242398,48.07,71272.12,0.0,-0.99533,1e-05,0.59681]
[1780354247434,48.07,71272.51,0.0,-0.99533,1e-05,0.5971]
[1780354252469,48.07,71269.32,0.0,-0.99535,1e-05,0.59473]
[1780354257505,48.07,71270.34,0.0,-0.99534,1e-05,0.59549]
[1780354262540,48.07,71269.74,0.0,-0.99534,1e-05,0.59505]
[1780354264191,48.07,71263.82,0.0,-0.99538,1e-05,0.59066]
[1780354265561,48.07,71265.51,0.0,-0.99537,1e-05,0.59191]
[1780354268582,48.07,71272.04,0.0,-0.99533,1e-05,0.59675]
[1780354269589,48.07,71276.27,0.0,-0.9953,1e-05,0.59991]
[1780354272612,48.07,71276.71,0.0,-0.9953,1e-05,0.60024]
[1780354276640,48.07,71270.51,0.0,-0.99534,1e-05,0.59562]
[1780354281675,48.07,71267.34,0.0,-0.99536,1e-05,0.59327]
[1780354286716,48.07,71266.54,0.0,-0.99536,1e-05,0.59267]
[1780354287727,48.07,71275.01,0.0,-0.99531,1e-05,0.59897]
[1780354288729,48.07,71276.71,0.0,-0.9953,1e-05,0.60024]
[1780354293763,48.07,71274.1,0.0,-0.99532,1e-05,0.59711]
[1780354296784,48.07,71279.43,0.0,-0.99529,1e-05,0.60109]
[1780354298799,48.07,71286.87,0.0,-0.99524,1e-05,0.60669]
[1780354303834,48.07,71287.01,0.0,-0.99524,1e-05,0.60679]
[1780354305848,48.07,71291.25,0.0,-0.99521,1e-05,0.61]
[1780354310881,48.07,71292.4,0.0,-0.9952,1e-05,0.61088]
[1780354315917,48.07,71298.76,0.0,-0.99516,1e-05,0.61572]
[1780354316923,48.07,71303.58,0.0,-0.99513,1e-05,0.61941]
[1780354321960,48.07,71305.77,0.0,-0.99512,1e-05,0.6211]
[1780354326995,48.07,71309.61,0.0,-0.99509,1e-05,0.62406]
[1780354332030,48.07,71305.29,0.0,-0.99512,1e-05,0.62073]
[1780354337063,48.07,71305.27,0.0,-0.99512,1e-05,0.62071]
[1780354341093,48.07,71300.03,0.0,-0.99515,1e-05,0.61669]
[1780354346128,48.07,71304.23,0.0,-0.99513,1e-05,0.61991]
[1780354351162,48.07,71306.44,0.0,-0.99512,1e-05,0.6204]
[1780354357205,48.07,71306.87,0.0,-0.99512,1e-05,0.62073]
[1780354362242,48.07,71310.23,0.0,-0.99509,1e-05,0.62332]
[1780354367274,48.07,71311.82,0.0,-0.99508,1e-05,0.62455]
[1780354372309,48.07,71308.01,0.0,-0.99511,1e-05,0.62161]
[1780354377345,48.07,71306.49,0.0,-0.99512,1e-05,0.62044]
[1780354382380,48.07,71305.37,0.0,-0.99513,1e-05,0.61958]
[1780354387415,48.07,71293.97,0.0,-0.9952,1e-05,0.61087]
[1780354388422,48.07,71292.4,0.0,-0.99521,1e-05,0.60968]
[1780354393457,48.07,71293.02,0.0,-0.99521,1e-05,0.61015]
[1780354395472,48.07,71292.36,0.0,-0.99521,1e-05,0.60965]
[1780354398492,48.07,71295.61,0.0,-0.99519,1e-05,0.61212]
[1780354402180,48.07,71284.22,0.0,-0.99527,1e-05,0.6035]
[1780354403528,48.07,71278.03,0.0,-0.99531,1e-05,0.59887]
[1780354404535,48.07,71280.66,0.0,-0.99529,1e-05,0.60083]
[1780354408563,48.07,71273.42,0.0,-0.99534,1e-05,0.59543]
[1780354409570,48.07,71273.48,0.0,-0.99534,1e-05,0.59548]
[1780354414606,48.07,71273.77,0.0,-0.99534,1e-05,0.59452]
[1780354419641,48.07,71267.39,0.0,-0.99538,1e-05,0.5898]
[1780354422320,48.07,71264.8,0.0,-0.9954,1e-05,0.58789]
[1780354427697,48.07,71271.88,0.0,-0.99536,1e-05,0.59312]
[1780354433738,48.07,71273.78,0.0,-0.99534,1e-05,0.59453]
[1780354438775,48.07,71272.61,0.0,-0.99535,1e-05,0.59366]
[1780354443809,48.07,71269.78,0.0,-0.99537,1e-05,0.59156]
[1780354446830,48.07,71264.57,0.0,-0.9954,1e-05,0.58772]
[1780354451865,48.07,71263.23,0.0,-0.99541,1e-05,0.58674]
[1780354456900,48.07,71278.04,0.0,-0.99532,1e-05,0.5977]
[1780354457907,48.07,71281.45,0.0,-0.99529,1e-05,0.60024]
[1780354462943,48.07,71284.58,0.0,-0.99527,1e-05,0.60259]
[1780354466970,48.07,71278.01,0.0,-0.99532,1e-05,0.59767]
[1780354472005,48.07,71276.31,0.0,-0.99534,1e-05,0.59523]
[1780354478048,48.07,71275.58,0.0,-0.99534,1e-05,0.59469]
[1780354483081,48.07,71279.27,0.0,-0.99532,1e-05,0.59743]
[1780354488116,48.07,71276.23,0.0,-0.99534,1e-05,0.59517]
[1780354493152,48.07,71278.4,0.0,-0.99532,1e-05,0.59679]
[1780354498187,48.07,71285.57,0.0,-0.99528,1e-05,0.60215]
[1780354503243,48.07,71288.11,0.0,-0.99526,1e-05,0.60406]
[1780354504240,48.07,71297.27,0.0,-0.9952,1e-05,0.61098]
[1780354505247,48.07,71302.25,0.0,-0.99517,1e-05,0.61478]
[1780354510282,48.07,71304.18,0.0,-0.99515,1e-05,0.61625]
[1780354515316,48.07,71302.03,0.0,-0.99517,1e-05,0.61461]
[1780354520352,48.07,71302.24,0.0,-0.99517,1e-05,0.61477]
[1780354525387,48.07,71301.9,0.0,-0.99517,1e-05,0.61451]
[1780354530421,48.07,71299.99,0.0,-0.99518,1e-05,0.61305]
[1780354535457,48.07,71302.45,0.0,-0.99517,1e-05,0.61373]
[1780354540492,48.07,71301.78,0.0,-0.99518,1e-05,0.61322]
[1780354545529,48.07,71295.37,0.0,-0.99522,1e-05,0.60835]
[1780354546533,48.07,71294.72,0.0,-0.99523,1e-05,0.60785]
[1780354551569,48.07,71296.26,0.0,-0.99522,1e-05,0.60902]
[1780354555597,48.07,71292.05,0.0,-0.99524,1e-05,0.60584]
[1780354560632,48.07,71289.26,0.0,-0.99526,1e-05,0.60373]
[1780354565670,48.07,71290.47,0.0,-0.99525,1e-05,0.60464]
[1780354568691,48.07,71301.79,0.0,-0.99518,1e-05,0.61322]
[1780354569700,48.07,71302.24,0.0,-0.99518,1e-05,0.61357]
[1780354574734,48.07,71300.92,0.0,-0.99518,1e-05,0.61256]
[1780354579767,48.07,71300.81,0.0,-0.99519,1e-05,0.61248]
[1780354580775,48.07,71309.29,0.0,-0.99513,1e-05,0.61896]
[1780354581781,48.07,71313.54,0.0,-0.9951,1e-05,0.62224]
[1780354583477,48.07,71316.79,0.0,-0.99508,1e-05,0.62475]
[1780354584802,48.07,71324.12,0.0,-0.99503,1e-05,0.63045]
[1780354585810,48.07,71324.67,0.0,-0.99502,1e-05,0.63088]
[1780354590845,48.07,71323.58,0.0,-0.99503,1e-05,0.63003]
[1780354596887,48.07,71326.56,0.0,-0.99502,1e-05,0.63112]
[1780354601925,48.07,71328.31,0.0,-0.99501,1e-05,0.63249]
[1780354606958,48.07,71326.85,0.0,-0.99502,1e-05,0.63135]
[1780354613000,48.07,71327.15,0.0,-0.99502,1e-05,0.63158]
[1780354618035,48.07,71329.49,0.0,-0.995,1e-05,0.63342]
[1780354623070,48.07,71331.16,0.0,-0.99499,1e-05,0.63473]
[1780354628116,48.07,71330.83,0.0,-0.99499,1e-05,0.63447]
[1780354633152,48.07,71331.66,0.0,-0.99499,1e-05,0.63512]
[1780354635164,48.07,71343.3,0.0,-0.99491,1e-05,0.64432]
[1780354637179,48.07,71343.52,0.0,-0.9949,1e-05,0.64449]
[1780354642214,48.07,71342.95,0.0,-0.99491,1e-05,0.64404]
[1780354647249,48.07,71345.69,0.0,-0.99489,1e-05,0.64622]
[1780354649267,48.07,71355.77,0.0,-0.99482,1e-05,0.65429]
[1780354650270,48.07,71359.42,0.0,-0.99479,1e-05,0.65724]
[1780354654302,48.07,71352.63,0.0,-0.99485,1e-05,0.65051]
[1780354655307,48.07,71347.61,0.0,-0.99488,1e-05,0.6465]
[1780354658327,48.07,71338.85,0.0,-0.99495,1e-05,0.63954]
[1780354659334,48.07,71332.48,0.0,-0.99499,1e-05,0.63453]
[1780354662355,48.07,71339.08,0.0,-0.99494,1e-05,0.63973]
[1780354667390,48.07,71333.46,0.0,-0.99498,1e-05,0.6353]
[1780354672425,48.07,71330.22,0.0,-0.99501,1e-05,0.63276]
[1780354680482,48.07,71329.8,0.0,-0.99501,1e-05,0.63243]
[1780354685517,48.07,71331.64,0.0,-0.995,1e-05,0.63387]
[1780354691560,48.07,71332.75,0.0,-0.99499,1e-05,0.63474]
[1780354696593,48.07,71331.85,0.0,-0.99499,1e-05,0.63403]
[1780354701630,48.07,71331.6,0.0,-0.995,1e-05,0.63384]
[1780354702643,48.07,71337.09,0.0,-0.99496,1e-05,0.63816]
[1780354703644,48.07,71340.55,0.0,-0.99493,1e-05,0.64089]
[1780354704651,48.07,71349.38,0.0,-0.99487,1e-05,0.64791]
[1780354705658,48.07,71349.31,0.0,-0.99487,1e-05,0.64785]
[1780354707673,48.07,71354.53,0.0,-0.99484,1e-05,0.65203]
[1780354708680,48.07,71363.09,0.0,-0.99478,1e-05,0.65894]
[1780354709685,48.07,71365.09,0.0,-0.99476,1e-05,0.66056]
[1780354714723,48.07,71373.02,0.0,-0.99471,1e-05,0.66575]
[1780354715730,48.07,71371.65,0.0,-0.99472,1e-05,0.66463]
[1780354720765,48.07,71369.88,0.0,-0.99474,1e-05,0.66318]
[1780354725799,48.07,71363.47,0.0,-0.99478,1e-05,0.65798]
[1780354726806,48.07,71363.36,0.0,-0.99478,1e-05,0.65789]
[1780354731841,48.07,71360.28,0.0,-0.99481,1e-05,0.6554]
[1780354736877,48.07,71357.96,0.0,-0.99482,1e-05,0.65353]
[1780354741911,48.07,71357.71,0.0,-0.99482,1e-05,0.65333]
[1780354742921,48.07,71352.39,0.0,-0.99486,1e-05,0.64906]
[1780354744615,48.07,71352.46,0.0,-0.99486,1e-05,0.64912]
[1780354749968,48.07,71351.86,0.0,-0.99486,1e-05,0.64864]
[1780354755005,48.07,71351.96,0.0,-0.99486,1e-05,0.64872]
[1780354760042,48.07,71351.88,0.0,-0.99486,1e-05,0.64865]
[1780354765075,48.07,71353.89,0.0,-0.99485,1e-05,0.65026]
[1780354769105,48.07,71343.73,0.0,-0.99492,1e-05,0.64216]
[1780354771116,48.07,71345.12,0.0,-0.99492,1e-05,0.64202]
[1780354774826,48.07,71338.7,0.0,-0.99497,1e-05,0.63695]
[1780354777161,48.07,71330.56,0.0,-0.99502,1e-05,0.63056]
[1780354779176,48.07,71324.28,0.0,-0.99506,1e-05,0.62567]
[1780354781189,48.07,71319.46,0.0,-0.9951,1e-05,0.62194]
[1780354786224,48.07,71318.92,0.0,-0.9951,1e-05,0.62153]
[1780354791260,48.07,71323.78,0.0,-0.99507,1e-05,0.62529]
[1780354799316,48.07,71318.35,0.0,-0.99511,1e-05,0.62109]
[1780354804353,48.07,71316.64,0.0,-0.99512,1e-05,0.61977]
[1780354805359,48.07,71324.5,0.0,-0.99506,1e-05,0.62584]
[1780354806368,48.07,71324.43,0.0,-0.99506,1e-05,0.62579]
[1780354809387,48.07,71327.09,0.0,-0.99505,1e-05,0.62786]
[1780354812408,48.07,71322.06,0.0,-0.99508,1e-05,0.62395]
[1780354815429,48.07,71327.06,0.0,-0.99505,1e-05,0.62783]
[1780354820471,48.07,71326.79,0.0,-0.99505,1e-05,0.62762]
[1780354825502,48.07,71320.35,0.0,-0.99509,1e-05,0.62263]
[1780354830536,48.07,71320.36,0.0,-0.99509,1e-05,0.62264]
[1780354835576,48.07,71321.33,0.0,-0.99509,1e-05,0.62217]
[1780354840609,48.07,71317.95,0.0,-0.99512,1e-05,0.61956]
[1780354843630,48.07,71306.29,0.0,-0.9952,1e-05,0.61064]
[1780354844638,48.07,71306.29,0.0,-0.9952,1e-05,0.61064]
[1780354849673,48.07,71304.56,0.0,-0.99521,1e-05,0.60933]
[1780354852697,48.07,71296.94,0.0,-0.99526,1e-05,0.60357]
[1780354853701,48.07,71291.72,0.0,-0.99529,1e-05,0.59965]
[1780354854710,48.07,71292.3,0.0,-0.99529,1e-05,0.60008]
[1780354859745,48.07,71293.02,0.0,-0.99528,1e-05,0.60062]
[1780354860752,48.07,71302.92,0.0,-0.99522,1e-05,0.60809]
[1780354861760,48.07,71311.44,0.0,-0.99516,1e-05,0.61457]
[1780354862767,48.07,71317.93,0.0,-0.99512,1e-05,0.61955]
[1780354863774,48.07,71317.67,0.0,-0.99512,1e-05,0.61935]
[1780354864781,48.07,71321.56,0.0,-0.99509,1e-05,0.62235]
[1780354867802,48.07,71326.19,0.0,-0.99506,1e-05,0.62593]
[1780354872837,48.07,71328.11,0.0,-0.99505,1e-05,0.62743]
[1780354874851,48.07,71339.42,0.0,-0.99497,1e-05,0.63628]
[1780354876865,48.07,71340.86,0.0,-0.99496,1e-05,0.63741]
[1780354880901,48.07,71334.2,0.0,-0.99501,1e-05,0.63218]
[1780354882912,48.07,71323.69,0.0,-0.99508,1e-05,0.62399]
[1780354885937,48.07,71325.68,0.0,-0.99506,1e-05,0.62554]
[1780354890972,48.07,71332.51,0.0,-0.99502,1e-05,0.63086]
[1780354891981,48.07,71333.12,0.0,-0.99502,1e-05,0.6301]
[1780354897031,48.07,71331.1,0.0,-0.99504,1e-05,0.62853]
[1780354899049,48.07,71328.75,0.0,-0.99505,1e-05,0.6267]
[1780354901062,48.07,71319.63,0.0,-0.99512,1e-05,0.61964]
[1780354902073,48.07,71314.25,0.0,-0.99515,1e-05,0.61551]
[1780354903081,48.07,71309.8,0.0,-0.99518,1e-05,0.61211]
[1780354908115,48.07,71310.39,0.0,-0.99518,1e-05,0.61256]
[1780354913150,48.07,71309.18,0.0,-0.99519,1e-05,0.61164]
[1780354915834,48.07,71303.75,0.0,-0.99522,1e-05,0.60752]
[1780354921211,48.07,71301.76,0.0,-0.99523,1e-05,0.60601]
[1780354926243,48.07,71298.32,0.0,-0.99526,1e-05,0.60342]
[1780354929263,48.07,71303.41,0.0,-0.99522,1e-05,0.60726]
[1780354931277,48.07,71303.56,0.0,-0.99522,1e-05,0.60737]
[1780354933294,48.07,71299.25,0.0,-0.99525,1e-05,0.60412]
[1780354937319,48.07,71294.34,0.0,-0.99528,1e-05,0.60043]
[1780354942354,48.07,71293.19,0.0,-0.99529,1e-05,0.59957]
[1780354948397,48.07,71294.34,0.0,-0.99528,1e-05,0.60043]
[1780354953431,48.07,71284.8,0.0,-0.99535,1e-05,0.59214]
[1780354954438,48.07,71280.81,0.0,-0.99538,1e-05,0.58918]
[1780354957459,48.07,71280.14,0.0,-0.99538,1e-05,0.58869]
[1780354962507,48.07,71276.71,0.0,-0.99541,1e-05,0.58616]
[1780354966534,48.07,71286.06,0.0,-0.99535,1e-05,0.59307]
[1780354967539,48.07,71286.66,0.0,-0.99534,1e-05,0.59352]
[1780354971574,48.07,71281.58,0.0,-0.99537,1e-05,0.58975]
[1780354976603,48.07,71280.0,0.0,-0.99538,1e-05,0.58859]
[1780354981638,48.07,71275.13,0.0,-0.99542,1e-05,0.585]
[1780354983651,48.07,71272.01,0.0,-0.99544,1e-05,0.58272]
[1780354988687,48.07,71270.52,0.0,-0.99545,1e-05,0.58163]
[1780354993724,48.07,71275.89,0.0,-0.99541,1e-05,0.58556]
[1780354996743,48.07,71282.59,0.0,-0.99537,1e-05,0.5905]
[1780354997750,48.07,71283.07,0.0,-0.99536,1e-05,0.59085]
[1780355002786,48.07,71285.93,0.0,-0.99535,1e-05,0.59297]
[1780355003793,48.07,71297.03,0.0,-0.99527,1e-05,0.60126]
[1780355004800,48.07,71296.36,0.0,-0.99528,1e-05,0.60076]
[1780355007821,48.07,71290.47,0.0,-0.99532,1e-05,0.59635]
[1780355008830,48.07,71298.69,0.0,-0.99526,1e-05,0.60251]
[1780355009835,48.07,71299.89,0.0,-0.99526,1e-05,0.60341]
[1780355012857,48.07,71306.9,0.0,-0.99522,1e-05,0.60751]
[1780355017891,48.07,71305.07,0.0,-0.99523,1e-05,0.60612]
[1780355022938,48.07,71305.52,0.0,-0.99523,1e-05,0.60646]
[1780355027979,48.07,71305.56,0.0,-0.99523,1e-05,0.60649]
[1780355033008,48.07,71305.81,0.0,-0.99523,1e-05,0.60668]
[1780355038043,48.07,71304.92,0.0,-0.99523,1e-05,0.60601]
[1780355043082,48.07,71303.98,0.0,-0.99524,1e-05,0.6053]
[1780355048117,48.07,71304.37,0.0,-0.99524,1e-05,0.6056]
[1780355054158,48.07,71303.56,0.0,-0.99524,1e-05,0.60498]
[1780355059200,48.07,71300.64,0.0,-0.99526,1e-05,0.60278]
[1780355064235,48.07,71306.71,0.0,-0.99522,1e-05,0.60737]
[1780355068263,48.07,71309.8,0.0,-0.9952,1e-05,0.60971]
[1780355073298,48.07,71308.17,0.0,-0.99522,1e-05,0.60727]
[1780355080348,48.07,71307.94,0.0,-0.99522,1e-05,0.6071]
[1780355085383,48.07,71307.15,0.0,-0.99523,1e-05,0.6065]
[1780355090418,48.07,71306.93,0.0,-0.99523,1e-05,0.60633]
[1780355095454,48.07,71307.0,0.0,-0.99523,1e-05,0.60639]
[1780355100488,48.07,71306.15,0.0,-0.99523,1e-05,0.60574]
[1780355107185,48.07,71301.61,0.0,-0.99526,1e-05,0.60232]
[1780355112572,48.07,71305.08,0.0,-0.99524,1e-05,0.60494]
[1780355117610,48.07,71302.6,0.0,-0.99526,1e-05,0.60307]
[1780355122645,48.07,71290.22,0.0,-0.99534,1e-05,0.59381]
[1780355123654,48.07,71284.99,0.0,-0.99537,1e-05,0.58993]
[1780355124660,48.07,71284.76,0.0,-0.99537,1e-05,0.58976]
[1780355129698,48.07,71289.29,0.0,-0.99534,1e-05,0.59311]
[1780355134735,48.07,71288.86,0.0,-0.99535,1e-05,0.59162]
[1780355139768,48.07,71291.27,0.0,-0.99534,1e-05,0.59341]
[1780355144803,48.07,71290.56,0.0,-0.99534,1e-05,0.59288]
[1780355149837,48.07,71290.37,0.0,-0.99534,1e-05,0.59274]
[1780355154872,48.07,71291.68,0.0,-0.99534,1e-05,0.59371]
[1780355159908,48.07,71290.06,0.0,-0.99535,1e-05,0.59251]
[1780355161923,48.07,71300.67,0.0,-0.99528,1e-05,0.60043]
[1780355163937,48.07,71302.17,0.0,-0.99527,1e-05,0.60155]
[1780355166958,48.07,71306.89,0.0,-0.99524,1e-05,0.60511]
[1780355171993,48.07,71307.23,0.0,-0.99523,1e-05,0.60537]
[1780355177029,48.07,71306.75,0.0,-0.99524,1e-05,0.605]
[1780355182066,48.07,71301.87,0.0,-0.99527,1e-05,0.60133]
[1780355187101,48.07,71296.23,0.0,-0.99531,1e-05,0.5971]
[1780355188108,48.07,71290.06,0.0,-0.99535,1e-05,0.59251]
[1780355189115,48.07,71280.38,0.0,-0.99541,1e-05,0.58536]
[1780355190122,48.07,71270.88,0.0,-0.99547,1e-05,0.57842]
[1780355191130,48.07,71265.61,0.0,-0.99551,1e-05,0.57345]
[1780355192136,48.07,71255.87,0.0,-0.99557,1e-05,0.56646]
[1780355193142,48.07,71250.26,0.0,-0.99561,1e-05,0.56246]
[1780355194152,48.07,71251.28,0.0,-0.9956,1e-05,0.56319]
[1780355195158,48.07,71253.35,0.0,-0.99559,1e-05,0.56466]
[1780355200193,48.07,71252.47,0.0,-0.99559,1e-05,0.56403]
[1780355204221,48.07,71246.89,0.0,-0.99563,1e-05,0.56007]
[1780355208249,48.07,71241.24,0.0,-0.99566,1e-05,0.55609]
[1780355213285,48.07,71241.05,0.0,-0.99566,1e-05,0.55595]
[1780355218331,48.07,71241.58,0.0,-0.99566,1e-05,0.55632]
[1780355221356,48.07,71247.7,0.0,-0.99562,1e-05,0.56064]
[1780355228036,48.07,71245.01,0.0,-0.99564,1e-05,0.55874]
[1780355233439,48.07,71249.61,0.0,-0.99561,1e-05,0.562]
[1780355235452,48.07,71254.39,0.0,-0.99558,1e-05,0.5654]
[1780355240486,48.07,71255.79,0.0,-0.99557,1e-05,0.5664]
[1780355245523,48.07,71255.45,0.0,-0.99557,1e-05,0.56616]
[1780355250558,48.07,71257.79,0.0,-0.99556,1e-05,0.56783]
[1780355258249,48.07,71263.13,0.0,-0.99554,1e-05,0.57052]
[1780355259621,48.07,71265.13,0.0,-0.99552,1e-05,0.57196]
[1780355262642,48.07,71277.33,0.0,-0.99545,1e-05,0.5808]
[1780355263649,48.07,71282.69,0.0,-0.99541,1e-05,0.58473]
[1780355264655,48.07,71282.71,0.0,-0.99541,1e-05,0.58474]
[1780355269691,48.07,71282.45,0.0,-0.99541,1e-05,0.58455]
[1780355274726,48.07,71288.68,0.0,-0.99537,1e-05,0.58914]
[1780355276739,48.07,71298.27,0.0,-0.99531,1e-05,0.59626]
[1780355278392,48.07,71298.22,0.0,-0.99531,1e-05,0.59622]
[1780355282787,48.07,71303.56,0.0,-0.99528,1e-05,0.60022]
[1780355284798,48.07,71306.05,0.0,-0.99526,1e-05,0.60209]
[1780355289834,48.07,71304.31,0.0,-0.99527,1e-05,0.60078]
[1780355294869,48.07,71299.07,0.0,-0.99531,1e-05,0.59686]
[1780355295877,48.07,71294.28,0.0,-0.99534,1e-05,0.59329]
[1780355296885,48.07,71294.42,0.0,-0.99534,1e-05,0.59339]
[1780355301920,48.07,71295.62,0.0,-0.99533,1e-05,0.59428]
[1780355303957,48.07,71286.57,0.0,-0.99539,1e-05,0.58758]
[1780355305962,48.07,71300.68,0.0,-0.9953,1e-05,0.59806]
[1780355306970,48.07,71301.11,0.0,-0.99529,1e-05,0.59838]
[1780355312009,48.07,71290.41,0.0,-0.99537,1e-05,0.58924]
[1780355313013,48.07,71288.42,0.0,-0.99538,1e-05,0.58777]
[1780355318049,48.07,71284.6,0.0,-0.99541,1e-05,0.58496]
[1780355320065,48.07,71292.79,0.0,-0.99536,1e-05,0.591]
[1780355321069,48.07,71292.3,0.0,-0.99536,1e-05,0.59064]
[1780355326105,48.07,71292.07,0.0,-0.99536,1e-05,0.59047]
[1780355331142,48.07,71295.38,0.0,-0.99534,1e-05,0.59293]
[1780355336175,48.07,71292.85,0.0,-0.99536,1e-05,0.59105]
[1780355341215,48.07,71292.92,0.0,-0.99536,1e-05,0.5911]
[1780355346254,48.07,71290.15,0.0,-0.99537,1e-05,0.58905]
[1780355351286,48.07,71289.59,0.0,-0.99538,1e-05,0.58864]
[1780355356322,48.07,71290.7,0.0,-0.99537,1e-05,0.58946]
[1780355361357,48.07,71307.14,0.0,-0.99526,1e-05,0.60172]
[1780355362363,48.07,71318.3,0.0,-0.99519,1e-05,0.61016]
[1780355363371,48.07,71318.66,0.0,-0.99519,1e-05,0.61043]
[1780355364377,48.07,71316.58,0.0,-0.9952,1e-05,0.60885]
[1780355369413,48.07,71308.2,0.0,-0.99526,1e-05,0.60251]
[1780355374452,48.07,71311.7,0.0,-0.99524,1e-05,0.60396]
[1780355377470,48.07,71302.72,0.0,-0.9953,1e-05,0.59721]
[1780355379484,48.07,71301.26,0.0,-0.99531,1e-05,0.59612]
[1780355384520,48.07,71295.82,0.0,-0.99535,1e-05,0.59207]
[1780355389556,48.07,71294.03,0.0,-0.99536,1e-05,0.59075]
[1780355395597,48.07,71294.85,0.0,-0.99535,1e-05,0.59135]
[1780355400657,48.07,71293.41,0.0,-0.99536,1e-05,0.59029]
[1780355405717,48.07,71297.73,0.0,-0.99533,1e-05,0.59349]
[1780355409367,48.07,71304.33,0.0,-0.99529,1e-05,0.59842]
[1780355414780,48.07,71303.81,0.0,-0.99529,1e-05,0.59803]
[1780355419815,48.07,71304.48,0.0,-0.99529,1e-05,0.59853]
[1780355421844,48.07,71294.85,0.0,-0.99535,1e-05,0.59135]
[1780355423856,48.07,71287.52,0.0,-0.9954,1e-05,0.58594]
[1780355424862,48.07,71286.06,0.0,-0.99541,1e-05,0.58487]
[1780355429898,48.07,71289.12,0.0,-0.99539,1e-05,0.58712]
[1780355433927,48.07,71295.24,0.0,-0.99536,1e-05,0.59047]
[1780355437952,48.07,71297.73,0.0,-0.99534,1e-05,0.59231]
[1780355442988,48.07,71303.89,0.0,-0.9953,1e-05,0.5969]
[1780355445002,48.07,71305.58,0.0,-0.99529,1e-05,0.59817]
[1780355450042,48.07,71309.5,0.0,-0.99527,1e-05,0.60111]
[1780355456082,48.07,71305.45,0.0,-0.99529,1e-05,0.59807]
[1780355461117,48.07,71303.96,0.0,-0.9953,1e-05,0.59695]
[1780355465146,48.07,71296.73,0.0,-0.99535,1e-05,0.59157]
[1780355466153,48.07,71294.29,0.0,-0.99536,1e-05,0.58976]
[1780355469173,48.07,71291.47,0.0,-0.99538,1e-05,0.58768]
[1780355470181,48.07,71300.03,0.0,-0.99533,1e-05,0.59402]
[1780355471189,48.07,71307.96,0.0,-0.99528,1e-05,0.59995]
[1780355472196,48.07,71308.32,0.0,-0.99527,1e-05,0.60022]
[1780355477234,48.07,71308.33,0.0,-0.99527,1e-05,0.60023]
[1780355478240,48.07,71314.25,0.0,-0.99523,1e-05,0.60469]
[1780355479247,48.07,71315.96,0.0,-0.99522,1e-05,0.60598]
[1780355483280,48.07,71317.6,0.0,-0.99521,1e-05,0.60722]
[1780355488315,48.07,71316.93,0.0,-0.99522,1e-05,0.60672]
[1780355493350,48.07,71321.88,0.0,-0.99519,1e-05,0.60927]
[1780355496371,48.07,71329.19,0.0,-0.99514,1e-05,0.61485]
[1780355499392,48.07,71335.62,0.0,-0.9951,1e-05,0.6198]
[1780355500399,48.07,71344.53,0.0,-0.99504,1e-05,0.6267]
[1780355501406,48.07,71346.08,0.0,-0.99503,1e-05,0.62791]
[1780355504431,48.07,71355.76,0.0,-0.99496,1e-05,0.6355]
[1780355505437,48.07,71358.73,0.0,-0.99494,1e-05,0.63784]
[1780355509468,48.07,71353.7,0.0,-0.99498,1e-05,0.63388]
[1780355510475,48.07,71347.53,0.0,-0.99502,1e-05,0.62904]
[1780355511482,48.07,71346.31,0.0,-0.99503,1e-05,0.62809]
[1780355516517,48.07,71348.87,0.0,-0.99501,1e-05,0.63009]
[1780355518535,48.07,71356.79,0.0,-0.99496,1e-05,0.63631]
[1780355521552,48.07,71359.36,0.0,-0.99494,1e-05,0.63834]
[1780355526587,48.07,71358.04,0.0,-0.99495,1e-05,0.6373]
[1780355531626,48.07,71352.09,0.0,-0.99499,1e-05,0.63261]
[1780355533638,48.07,71356.45,0.0,-0.99496,1e-05,0.63604]
[1780355534645,48.07,71360.99,0.0,-0.99493,1e-05,0.63963]
[1780355537666,48.07,71356.77,0.0,-0.99496,1e-05,0.6363]
[1780355539680,48.07,71353.04,0.0,-0.99498,1e-05,0.63336]
[1780355541693,48.07,71347.76,0.0,-0.99502,1e-05,0.62922]
[1780355546729,48.07,71348.57,0.0,-0.99501,1e-05,0.62986]
[1780355551765,48.07,71347.61,0.0,-0.99503,1e-05,0.62787]
[1780355552771,48.07,71340.51,0.0,-0.99508,1e-05,0.62235]
[1780355553783,48.07,71336.14,0.0,-0.99511,1e-05,0.61898]
[1780355556798,48.07,71332.1,0.0,-0.99513,1e-05,0.61587]
[1780355561834,48.07,71328.96,0.0,-0.99516,1e-05,0.61346]
[1780355562841,48.07,71321.09,0.0,-0.99521,1e-05,0.60747]
[1780355563850,48.07,71319.5,0.0,-0.99522,1e-05,0.60626]
[1780355568883,48.07,71317.82,0.0,-0.99523,1e-05,0.60499]
[1780355570516,48.07,71312.46,0.0,-0.99526,1e-05,0.60095]
[1780355571904,48.07,71306.84,0.0,-0.9953,1e-05,0.59674]
[1780355573918,48.07,71307.06,0.0,-0.9953,1e-05,0.5969]
[1780355578954,48.07,71306.92,0.0,-0.9953,1e-05,0.59679]
[1780355583988,48.07,71307.62,0.0,-0.9953,1e-05,0.59732]
[1780355587009,48.07,71313.42,0.0,-0.99526,1e-05,0.60167]
[1780355590658,48.07,71312.79,0.0,-0.99526,1e-05,0.6012]
[1780355596073,48.07,71313.25,0.0,-0.99526,1e-05,0.60154]
[1780355600728,48.07,71307.01,0.0,-0.9953,1e-05,0.59686]
[1780355606143,48.07,71306.47,0.0,-0.9953,1e-05,0.59646]
[1780355611176,48.07,71305.91,0.0,-0.99532,1e-05,0.59486]
[1780355615207,48.07,71300.03,0.0,-0.99535,1e-05,0.59048]
[1780355617221,48.07,71295.96,0.0,-0.99538,1e-05,0.58748]
[1780355622257,48.07,71298.17,0.0,-0.99537,1e-05,0.58911]
[1780355627293,48.07,71301.35,0.0,-0.99535,1e-05,0.59146]
[1780355632329,48.07,71301.16,0.0,-0.99535,1e-05,0.59132]
[1780355635350,48.07,71292.34,0.0,-0.9954,1e-05,0.58481]
[1780355636356,48.07,71292.34,0.0,-0.9954,1e-05,0.58481]
[1780355641391,48.07,71287.51,0.0,-0.99544,1e-05,0.58127]
[1780355646427,48.07,71287.92,0.0,-0.99543,1e-05,0.58157]
[1780355649447,48.07,71276.9,0.0,-0.9955,1e-05,0.57355]
[1780355650455,48.07,71271.38,0.0,-0.99554,1e-05,0.56957]
[1780355651462,48.07,71267.22,0.0,-0.99556,1e-05,0.56659]
[1780355653476,48.07,71266.08,0.0,-0.99557,1e-05,0.56578]
[1780355658512,48.07,71264.64,0.0,-0.99558,1e-05,0.56475]
[1780355663546,48.07,71267.19,0.0,-0.99556,1e-05,0.56657]
[1780355668581,48.07,71278.18,0.0,-0.99549,1e-05,0.57448]
[1780355669590,48.07,71279.68,0.0,-0.99548,1e-05,0.57557]
[1780355674622,48.07,71281.79,0.0,-0.99548,1e-05,0.57594]
[1780355679659,48.07,71280.76,0.0,-0.99549,1e-05,0.57519]
[1780355684693,48.07,71281.56,0.0,-0.99548,1e-05,0.57577]
[1780355689729,48.07,71281.99,0.0,-0.99548,1e-05,0.57609]
[1780355694764,48.07,71287.39,0.0,-0.99544,1e-05,0.58002]
[1780355699798,48.07,71286.71,0.0,-0.99545,1e-05,0.57952]
[1780355704837,48.07,71296.91,0.0,-0.99538,1e-05,0.587]
[1780355705840,48.07,71297.89,0.0,-0.99538,1e-05,0.58773]
[1780355711504,48.07,71298.46,0.0,-0.99537,1e-05,0.58815]
[1780355716918,48.07,71298.63,0.0,-0.99537,1e-05,0.58827]
[1780355720945,48.07,71304.35,0.0,-0.99534,1e-05,0.59251]
[1780355723975,48.07,71306.87,0.0,-0.99532,1e-05,0.59439]
[1780355725981,48.07,71313.77,0.0,-0.99527,1e-05,0.59955]
[1780355726988,48.07,71315.87,0.0,-0.99526,1e-05,0.60113]
[1780355731647,48.07,71321.11,0.0,-0.99524,1e-05,0.60388]
[1780355737059,48.07,71321.21,0.0,-0.99523,1e-05,0.60396]
[1780355741727,48.07,71329.25,0.0,-0.99518,1e-05,0.61006]
[1780355743099,48.07,71334.21,0.0,-0.99515,1e-05,0.61385]
[1780355748142,48.07,71337.13,0.0,-0.99513,1e-05,0.61609]
[1780355754183,48.07,71340.54,0.0,-0.99511,1e-05,0.61871]
[1780355759218,48.07,71341.78,0.0,-0.9951,1e-05,0.61967]
[1780355765262,48.07,71340.26,0.0,-0.99511,1e-05,0.61849]
[1780355766267,48.07,71347.63,0.0,-0.99506,1e-05,0.6242]
[1780355767277,48.07,71348.71,0.0,-0.99505,1e-05,0.62504]
[1780355769287,48.07,71340.26,0.0,-0.99511,1e-05,0.61849]
[1780355770294,48.07,71341.57,0.0,-0.9951,1e-05,0.6195]
[1780355772309,48.07,71345.52,0.0,-0.99507,1e-05,0.62256]
[1780355777345,48.07,71345.51,0.0,-0.99507,1e-05,0.62255]
[1780355782421,48.07,71345.57,0.0,-0.99507,1e-05,0.6226]
[1780355787456,48.07,71347.55,0.0,-0.99506,1e-05,0.62414]
[1780355789470,48.07,71350.76,0.0,-0.99504,1e-05,0.62663]
[1780355795511,48.07,71350.18,0.0,-0.99505,1e-05,0.62495]
[1780355800547,48.07,71350.65,0.0,-0.99505,1e-05,0.62532]
[1780355805582,48.07,71352.17,0.0,-0.99504,1e-05,0.6265]
[1780355810621,48.07,71346.59,0.0,-0.99507,1e-05,0.62216]
[1780355811628,48.07,71344.23,0.0,-0.99509,1e-05,0.62034]
[1780355814649,48.07,71342.49,0.0,-0.9951,1e-05,0.61899]
[1780355819684,48.07,71344.3,0.0,-0.99509,1e-05,0.62039]
[1780355824719,48.07,71346.61,0.0,-0.99507,1e-05,0.62218]
[1780355829753,48.07,71347.08,0.0,-0.99507,1e-05,0.62254]
[1780355834789,48.07,71347.34,0.0,-0.99507,1e-05,0.62274]
[1780355838820,48.07,71336.26,0.0,-0.99514,1e-05,0.6142]
[1780355839826,48.07,71329.5,0.0,-0.99519,1e-05,0.60904]
[1780355840831,48.07,71327.84,0.0,-0.9952,1e-05,0.60778]
[1780355845866,48.07,71327.18,0.0,-0.9952,1e-05,0.60728]
[1780355850901,48.07,71327.73,0.0,-0.9952,1e-05,0.60769]
[1780355853922,48.07,71322.39,0.0,-0.99525,1e-05,0.60245]
[1780355855937,48.07,71320.58,0.0,-0.99526,1e-05,0.60109]
[1780355858958,48.07,71312.49,0.0,-0.99531,1e-05,0.59502]
[1780355860973,48.07,71317.97,0.0,-0.99527,1e-05,0.59912]
[1780355863992,48.07,71323.33,0.0,-0.99524,1e-05,0.60316]
[1780355869034,48.07,71327.83,0.0,-0.99521,1e-05,0.60657]
[1780355874068,48.07,71327.94,0.0,-0.99521,1e-05,0.60665]
[1780355879103,48.07,71326.28,0.0,-0.99522,1e-05,0.60539]
[1780355884138,48.07,71326.64,0.0,-0.99522,1e-05,0.60566]
[1780355889172,48.07,71326.54,0.0,-0.99522,1e-05,0.60559]
[1780355894207,48.07,71329.07,0.0,-0.9952,1e-05,0.60751]
[1780355899250,48.07,71333.64,0.0,-0.99517,1e-05,0.61099]
[1780355900250,48.07,71340.99,0.0,-0.99512,1e-05,0.61662]
[1780355901257,48.07,71348.35,0.0,-0.99507,1e-05,0.6223]
[1780355902870,48.07,71359.8,0.0,-0.99499,1e-05,0.63123]
[1780355903300,48.07,71376.97,0.0,-0.99487,1e-05,0.64482]
[1780355904299,48.07,71377.35,0.0,-0.99487,1e-05,0.64512]
[1780355905306,48.07,71383.03,0.0,-0.99483,1e-05,0.64968]
[1780355906311,48.07,71391.58,0.0,-0.99477,1e-05,0.65658]
[1780355907315,48.07,71394.37,0.0,-0.99475,1e-05,0.65884]
[1780355911344,48.07,71386.75,0.0,-0.99481,1e-05,0.6514]
[1780355916377,48.07,71381.91,0.0,-0.99485,1e-05,0.64751]
[1780355917385,48.07,71377.65,0.0,-0.99488,1e-05,0.6441]
[1780355919399,48.07,71377.58,0.0,-0.99488,1e-05,0.64405]
[1780355924436,48.07,71377.2,0.0,-0.99488,1e-05,0.64374]
[1780355929470,48.07,71374.93,0.0,-0.9949,1e-05,0.64194]
[1780355934505,48.07,71365.72,0.0,-0.99496,1e-05,0.63464]
[1780355935514,48.07,71361.9,0.0,-0.99499,1e-05,0.63164]
[1780355939540,48.07,71360.22,0.0,-0.995,1e-05,0.63032]
[1780355943567,48.07,71352.4,0.0,-0.99505,1e-05,0.62422]
[1780355947596,48.07,71360.29,0.0,-0.995,1e-05,0.63037]
[1780355949609,48.07,71366.81,0.0,-0.99495,1e-05,0.6355]
[1780355955652,48.07,71366.48,0.0,-0.99496,1e-05,0.63524]
[1780355960688,48.07,71366.58,0.0,-0.99496,1e-05,0.63532]
[1780355965726,48.07,71365.68,0.0,-0.99496,1e-05,0.63461]
[1780355972771,48.07,71363.49,0.0,-0.99499,1e-05,0.63164]
[1780355977810,48.07,71367.14,0.0,-0.99496,1e-05,0.63452]
[1780355979822,48.07,71353.8,0.0,-0.99505,1e-05,0.62407]
[1780355980830,48.07,71349.78,0.0,-0.99508,1e-05,0.62096]
[1780355981837,48.07,71344.36,0.0,-0.99512,1e-05,0.61677]
[1780355982844,48.07,71343.17,0.0,-0.99513,1e-05,0.61586]
[1780355989894,48.07,71343.67,0.0,-0.99512,1e-05,0.61624]
[1780355994928,48.07,71347.35,0.0,-0.9951,1e-05,0.61908]
[1780355996943,48.07,71342.03,0.0,-0.99513,1e-05,0.61498]
[1780355998957,48.07,71338.98,0.0,-0.99515,1e-05,0.61264]
[1780356003993,48.07,71334.24,0.0,-0.99519,1e-05,0.60902]
[1780356008021,48.07,71342.75,0.0,-0.99513,1e-05,0.61553]
[1780356010034,48.07,71344.62,0.0,-0.99512,1e-05,0.61697]
[1780356015069,48.07,71346.54,0.0,-0.9951,1e-05,0.61845]
[1780356020107,48.07,71345.43,0.0,-0.99511,1e-05,0.6176]
[1780356025138,48.07,71343.32,0.0,-0.99512,1e-05,0.61597]
[1780356027156,48.07,71338.18,0.0,-0.99516,1e-05,0.61203]
[1780356029169,48.07,71332.99,0.0,-0.99519,1e-05,0.60807]
[1780356034205,48.07,71333.31,0.0,-0.9952,1e-05,0.60711]
[1780356038234,48.07,71328.7,0.0,-0.99523,1e-05,0.60362]
[1780356042262,48.07,71334.5,0.0,-0.99519,1e-05,0.60801]
[1780356043882,48.07,71321.64,0.0,-0.99528,1e-05,0.5983]
[1780356045283,48.07,71317.06,0.0,-0.99531,1e-05,0.59487]
[1780356050318,48.07,71316.58,0.0,-0.99531,1e-05,0.59451]
[1780356055354,48.07,71315.14,0.0,-0.99532,1e-05,0.59344]
[1780356060388,48.07,71314.49,0.0,-0.99532,1e-05,0.59296]
[1780356064042,48.07,71294.47,0.0,-0.99545,1e-05,0.57821]
[1780356064416,48.07,71294.47,0.0,-0.99545,1e-05,0.57821]
[1780356066431,48.07,71290.31,0.0,-0.99548,1e-05,0.57518]
[1780356070460,48.07,71285.02,0.0,-0.99551,1e-05,0.57135]
[1780356075497,48.07,71287.32,0.0,-0.9955,1e-05,0.57301]
[1780356076504,48.07,71292.76,0.0,-0.99546,1e-05,0.57696]
[1780356077510,48.07,71297.22,0.0,-0.99544,1e-05,0.58021]
[1780356079526,48.07,71297.62,0.0,-0.99543,1e-05,0.58051]
[1780356084561,48.07,71298.08,0.0,-0.99543,1e-05,0.58084]
[1780356088588,48.07,71291.29,0.0,-0.99547,1e-05,0.57589]
[1780356090601,48.07,71298.18,0.0,-0.99543,1e-05,0.58092]
[1780356092626,48.07,71299.51,0.0,-0.99543,1e-05,0.58072]
[1780356097651,48.07,71299.6,0.0,-0.99543,1e-05,0.58079]
[1780356102686,48.07,71300.31,0.0,-0.99543,1e-05,0.58131]
[1780356107720,48.07,71300.22,0.0,-0.99543,1e-05,0.58124]
[1780356112756,48.07,71304.65,0.0,-0.9954,1e-05,0.58449]
[1780356117791,48.07,71305.71,0.0,-0.99539,1e-05,0.58527]
[1780356123833,48.07,71304.72,0.0,-0.9954,1e-05,0.58454]
[1780356128868,48.07,71305.37,0.0,-0.99539,1e-05,0.58502]
[1780356134910,48.07,71302.43,0.0,-0.99541,1e-05,0.58286]
[1780356138938,48.07,71307.79,0.0,-0.99538,1e-05,0.58681]
[1780356141959,48.07,71311.71,0.0,-0.99535,1e-05,0.58971]
[1780356146994,48.07,71306.87,0.0,-0.99538,1e-05,0.58613]
[1780356152058,48.07,71306.28,0.0,-0.9954,1e-05,0.58452]
[1780356156075,48.07,71302.01,0.0,-0.99542,1e-05,0.58138]
[1780356161115,48.07,71304.66,0.0,-0.99541,1e-05,0.58333]
[1780356166149,48.07,71303.84,0.0,-0.99541,1e-05,0.58273]
[1780356171184,48.07,71301.87,0.0,-0.99542,1e-05,0.58128]
[1780356176219,48.07,71303.86,0.0,-0.99541,1e-05,0.58274]
[1780356181256,48.07,71303.92,0.0,-0.99541,1e-05,0.58278]
[1780356186290,48.07,71303.67,0.0,-0.99541,1e-05,0.5826]
[1780356191329,48.07,71305.68,0.0,-0.9954,1e-05,0.58408]
[1780356196363,48.07,71309.28,0.0,-0.99538,1e-05,0.58673]
[1780356201398,48.07,71308.21,0.0,-0.99538,1e-05,0.58594]
[1780356206435,48.07,71303.87,0.0,-0.99541,1e-05,0.58275]
[1780356207439,48.07,71297.14,0.0,-0.99545,1e-05,0.57783]
[1780356208446,48.07,71293.34,0.0,-0.99548,1e-05,0.57506]
[1780356210461,48.07,71293.47,0.0,-0.99548,1e-05,0.57516]
[1780356215496,48.07,71293.74,0.0,-0.99548,1e-05,0.57419]
[1780356217509,48.07,71303.84,0.0,-0.99542,1e-05,0.58156]
[1780356222546,48.07,71304.04,0.0,-0.99542,1e-05,0.5817]
[1780356229593,48.07,71306.51,0.0,-0.9954,1e-05,0.58352]
[1780356231608,48.07,71311.6,0.0,-0.99537,1e-05,0.58727]
[1780356235243,48.07,71316.38,0.0,-0.99534,1e-05,0.59081]
[1780356240677,48.07,71319.57,0.0,-0.99532,1e-05,0.59318]
[1780356245705,48.07,71317.99,0.0,-0.99533,1e-05,0.59201]
[1780356246713,48.07,71311.69,0.0,-0.99537,1e-05,0.58733]
[1780356251748,48.07,71307.86,0.0,-0.99539,1e-05,0.58451]
[1780356256784,48.07,71307.12,0.0,-0.9954,1e-05,0.58396]
[1780356262825,48.07,71309.57,0.0,-0.99538,1e-05,0.58577]
[1780356267859,48.07,71303.12,0.0,-0.99543,1e-05,0.58103]
[1780356270881,48.07,71297.19,0.0,-0.99546,1e-05,0.5767]
[1780356273906,48.07,71288.39,0.0,-0.99553,1e-05,0.56917]
[1780356274910,48.07,71281.92,0.0,-0.99557,1e-05,0.56453]
[1780356279944,48.07,71278.69,0.0,-0.99559,1e-05,0.56223]
[1780356284979,48.07,71269.21,0.0,-0.99565,1e-05,0.55551]
[1780356285987,48.07,71261.85,0.0,-0.99569,1e-05,0.55034]
[1780356291021,48.07,71260.63,0.0,-0.9957,1e-05,0.54948]
[1780356296058,48.07,71259.34,0.0,-0.99571,1e-05,0.54858]
[1780356301092,48.07,71260.27,0.0,-0.9957,1e-05,0.54923]
[1780356305122,48.07,71278.16,0.0,-0.99559,1e-05,0.56185]
[1780356306128,48.07,71278.16,0.0,-0.99559,1e-05,0.56185]
[1780356311163,48.07,71278.65,0.0,-0.99559,1e-05,0.5622]
[1780356315192,48.07,71274.21,0.0,-0.99562,1e-05,0.55904]
[1780356316201,48.07,71269.07,0.0,-0.99565,1e-05,0.55541]
[1780356321234,48.07,71263.86,0.0,-0.99568,1e-05,0.55174]
[1780356326269,48.07,71260.91,0.0,-0.9957,1e-05,0.54968]
[1780356331305,48.07,71257.77,0.0,-0.99572,1e-05,0.54637]
[1780356336339,48.07,71256.96,0.0,-0.99573,1e-05,0.54581]
[1780356341376,48.07,71256.07,0.0,-0.99573,1e-05,0.54519]
[1780356347469,48.07,71252.23,0.0,-0.99576,1e-05,0.54253]
[1780356352503,48.07,71252.28,0.0,-0.99576,1e-05,0.54256]
[1780356357538,48.07,71251.23,0.0,-0.99576,1e-05,0.54184]
[1780356362574,48.07,71255.28,0.0,-0.99574,1e-05,0.54464]
[1780356364589,48.07,71259.01,0.0,-0.99572,1e-05,0.54723]
[1780356370630,48.07,71258.29,0.0,-0.99572,1e-05,0.54673]
[1780356376254,48.07,71257.39,0.0,-0.99573,1e-05,0.54611]
[1780356381706,48.07,71258.01,0.0,-0.99572,1e-05,0.54654]
[1780356386742,48.07,71257.93,0.0,-0.99572,1e-05,0.54648]
[1780356392783,48.07,71256.99,0.0,-0.99574,1e-05,0.54471]
[1780356393791,48.07,71250.07,0.0,-0.99578,1e-05,0.53993]
[1780356394805,48.07,71238.04,0.0,-0.99585,1e-05,0.5317]
[1780356397820,48.07,71229.77,0.0,-0.9959,1e-05,0.5261]
[1780356398826,48.07,71222.12,0.0,-0.99594,1e-05,0.52097]
[1780356400841,48.07,71216.65,0.0,-0.99597,1e-05,0.51732]
[1780356406469,48.07,71226.09,0.0,-0.99592,1e-05,0.52363]
[1780356411917,48.07,71226.32,0.0,-0.99592,1e-05,0.52378]
[1780356416953,48.07,71226.87,0.0,-0.99591,1e-05,0.52415]
[1780356421988,48.07,71220.85,0.0,-0.99595,1e-05,0.52012]
[1780356424006,48.07,71217.01,0.0,-0.99597,1e-05,0.51756]
[1780356426611,48.07,71206.97,0.0,-0.99603,1e-05,0.51093]
[1780356432062,48.07,71202.21,0.0,-0.99606,1e-05,0.50781]
[1780356437100,48.07,71200.17,0.0,-0.99607,1e-05,0.50648]
[1780356440119,48.07,71194.84,0.0,-0.9961,1e-05,0.50301]
[1780356445152,48.07,71194.0,0.0,-0.9961,1e-05,0.50247]
[1780356450187,48.07,71194.36,0.0,-0.9961,1e-05,0.5027]
[1780356455222,48.07,71199.05,0.0,-0.99608,1e-05,0.50469]
[1780356457236,48.07,71204.48,0.0,-0.99605,1e-05,0.50823]
[1780356462271,48.07,71207.83,0.0,-0.99603,1e-05,0.51043]
[1780356467306,48.07,71214.33,0.0,-0.996,1e-05,0.51471]
[1780356472343,48.07,71213.87,0.0,-0.996,1e-05,0.51441]
[1780356477376,48.07,71209.74,0.0,-0.99602,1e-05,0.51169]
[1780356482411,48.07,71205.28,0.0,-0.99605,1e-05,0.50876]
[1780356487446,48.07,71205.82,0.0,-0.99604,1e-05,0.50911]
[1780356492482,48.07,71209.79,0.0,-0.99602,1e-05,0.51172]
[1780356494497,48.07,71197.47,0.0,-0.99609,1e-05,0.50367]
[1780356496510,48.07,71191.66,0.0,-0.99612,1e-05,0.4999]
[1780356502552,48.07,71190.07,0.0,-0.99613,1e-05,0.49888]
[1780356505573,48.07,71184.79,0.0,-0.99616,1e-05,0.49549]
[1780356511614,48.07,71190.22,0.0,-0.99614,1e-05,0.49793]
[1780356515649,48.07,71192.41,0.0,-0.99613,1e-05,0.49934]
[1780356516656,48.07,71192.34,0.0,-0.99613,1e-05,0.4993]
[1780356521690,48.07,71193.95,0.0,-0.99612,1e-05,0.50034]
[1780356526730,48.07,71195.95,0.0,-0.99611,1e-05,0.50163]
[1780356531766,48.07,71193.72,0.0,-0.99612,1e-05,0.50019]
[1780356537401,48.07,71193.9,0.0,-0.99612,1e-05,0.5003]
[1780356540829,48.07,71201.09,0.0,-0.99608,1e-05,0.50497]
[1780356542847,48.07,71195.31,0.0,-0.99611,1e-05,0.50122]
[1780356547876,48.07,71193.04,0.0,-0.99612,1e-05,0.49975]
[1780356552911,48.07,71192.72,0.0,-0.99612,1e-05,0.49954]
[1780356557946,48.07,71194.76,0.0,-0.99611,1e-05,0.50086]
[1780356562982,48.07,71190.41,0.0,-0.99614,1e-05,0.49805]
[1780356563989,48.07,71182.1,0.0,-0.99618,1e-05,0.49273]
[1780356569025,48.07,71181.05,0.0,-0.99619,1e-05,0.49206]
[1780356574058,48.07,71178.83,0.0,-0.99621,1e-05,0.48962]
[1780356579094,48.07,71176.3,0.0,-0.99622,1e-05,0.48802]
[1780356584130,48.07,71174.62,0.0,-0.99623,1e-05,0.48696]
[1780356591180,48.07,71173.16,0.0,-0.99624,1e-05,0.48604]
[1780356595207,48.07,71167.36,0.0,-0.99627,1e-05,0.48239]
[1780356597822,48.07,71162.36,0.0,-0.9963,1e-05,0.47927]
[1780356603263,48.07,71166.12,0.0,-0.99628,1e-05,0.48162]
[1780356608298,48.07,71165.4,0.0,-0.99628,1e-05,0.48117]
[1780356613334,48.07,71165.04,0.0,-0.99628,1e-05,0.48094]
[1780356618369,48.07,71162.64,0.0,-0.99629,1e-05,0.47945]
[1780356623404,48.07,71161.56,0.0,-0.9963,1e-05,0.47877]
[1780356628440,48.07,71160.48,0.0,-0.99631,1e-05,0.4781]
[1780356633474,48.07,71159.68,0.0,-0.99632,1e-05,0.47659]
[1780356638508,48.07,71157.62,0.0,-0.99633,1e-05,0.47532]
[1780356643547,48.07,71157.2,0.0,-0.99633,1e-05,0.47506]
[1780356648580,48.07,71156.78,0.0,-0.99633,1e-05,0.4748]
[1780356652607,48.07,71162.82,0.0,-0.9963,1e-05,0.47854]
[1780356657642,48.07,71164.74,0.0,-0.99629,1e-05,0.47974]
[1780356662680,48.07,71166.49,0.0,-0.99628,1e-05,0.48083]
[1780356667716,48.07,71168.18,0.0,-0.99627,1e-05,0.48189]
[1780356670736,48.07,71175.06,0.0,-0.99624,1e-05,0.48621]
[1780356673758,48.07,71182.89,0.0,-0.99619,1e-05,0.49117]
[1780356676782,48.07,71187.92,0.0,-0.99617,1e-05,0.49438]
[1780356682827,48.07,71188.1,0.0,-0.99617,1e-05,0.49449]
[1780356683829,48.07,71179.27,0.0,-0.99621,1e-05,0.48887]
[1780356684836,48.07,71176.08,0.0,-0.99623,1e-05,0.48685]
[1780356687857,48.07,71168.94,0.0,-0.99627,1e-05,0.48236]
[1780356690879,48.07,71165.01,0.0,-0.99629,1e-05,0.47991]
[1780356695915,48.07,71161.49,0.0,-0.99632,1e-05,0.47671]
[1780356700950,48.07,71158.49,0.0,-0.99633,1e-05,0.47485]
[1780356705986,48.07,71158.35,0.0,-0.99633,1e-05,0.47476]
[1780356711022,48.07,71157.14,0.0,-0.99634,1e-05,0.47402]
[1780356712028,48.07,71151.8,0.0,-0.99637,1e-05,0.47073]
[1780356713034,48.07,71147.94,0.0,-0.99639,1e-05,0.46837]
[1780356718688,48.07,71147.11,0.0,-0.99639,1e-05,0.46786]
[1780356721094,48.07,71141.8,0.0,-0.99642,1e-05,0.46463]
[1780356723110,48.07,71135.33,0.0,-0.99645,1e-05,0.46072]
[1780356728773,48.07,71144.18,0.0,-0.99641,1e-05,0.46608]
[1780356732172,48.07,71152.95,0.0,-0.99636,1e-05,0.47144]
[1780356733179,48.07,71159.45,0.0,-0.99633,1e-05,0.47544]
[1780356734186,48.07,71163.61,0.0,-0.99631,1e-05,0.47802]
[1780356737207,48.07,71165.16,0.0,-0.9963,1e-05,0.47899]
[1780356742242,48.07,71169.27,0.0,-0.99628,1e-05,0.48155]
[1780356747277,48.07,71167.69,0.0,-0.99628,1e-05,0.48056]
[1780356748921,48.07,71173.29,0.0,-0.99625,1e-05,0.48407]
[1780356754327,48.07,71177.65,0.0,-0.99624,1e-05,0.48579]
[1780356760368,48.07,71180.29,0.0,-0.99622,1e-05,0.48746]
[1780356762381,48.07,71186.12,0.0,-0.99619,1e-05,0.49116]
[1780356767416,48.07,71188.29,0.0,-0.99618,1e-05,0.49254]
[1780356772452,48.07,71187.2,0.0,-0.99619,1e-05,0.49184]
[1780356777487,48.07,71187.93,0.0,-0.99618,1e-05,0.49231]
[1780356782522,48.07,71187.7,0.0,-0.99618,1e-05,0.49216]
[1780356786550,48.07,71183.16,0.0,-0.99621,1e-05,0.48928]
[1780356791585,48.07,71182.74,0.0,-0.99621,1e-05,0.48901]
[1780356796620,48.07,71188.45,0.0,-0.99618,1e-05,0.49264]
[1780356801656,48.07,71190.19,0.0,-0.99617,1e-05,0.49375]
[1780356806692,48.07,71193.53,0.0,-0.99615,1e-05,0.49589]
[1780356807701,48.07,71205.54,0.0,-0.99609,1e-05,0.50364]
[1780356813741,48.07,71206.6,0.0,-0.99609,1e-05,0.50328]
[1780356816764,48.07,71211.91,0.0,-0.99606,1e-05,0.50674]
[1780356821797,48.07,71214.47,0.0,-0.99604,1e-05,0.50841]
[1780356825826,48.07,71218.71,0.0,-0.99602,1e-05,0.5112]
[1780356828848,48.07,71223.15,0.0,-0.99599,1e-05,0.51413]
[1780356833883,48.07,71224.65,0.0,-0.99599,1e-05,0.51512]
[1780356838917,48.07,71227.54,0.0,-0.99597,1e-05,0.51704]
[1780356843954,48.07,71223.33,0.0,-0.99599,1e-05,0.51425]
[1780356849996,48.07,71225.66,0.0,-0.99598,1e-05,0.51579]
[1780356855032,48.07,71224.71,0.0,-0.99598,1e-05,0.51516]
[1780356860069,48.07,71226.96,0.0,-0.99597,1e-05,0.51665]
[1780356865103,48.07,71232.67,0.0,-0.99594,1e-05,0.52046]
[1780356867116,48.07,71243.51,0.0,-0.99588,1e-05,0.52775]
[1780356868124,48.07,71245.66,0.0,-0.99586,1e-05,0.52921]
[1780356873159,48.07,71242.07,0.0,-0.99589,1e-05,0.52569]
[1780356876182,48.07,71234.92,0.0,-0.99593,1e-05,0.52088]
[1780356877189,48.07,71234.47,0.0,-0.99594,1e-05,0.52058]
[1780356881225,48.07,71239.91,0.0,-0.99591,1e-05,0.52423]
[1780356887266,48.07,71242.41,0.0,-0.99589,1e-05,0.52591]
[1780356892302,48.07,71244.57,0.0,-0.99588,1e-05,0.52737]
[1780356897337,48.07,71242.65,0.0,-0.99589,1e-05,0.52608]
[1780356902377,48.07,71243.1,0.0,-0.99589,1e-05,0.52638]
[1780356903384,48.07,71251.93,0.0,-0.99584,1e-05,0.53237]
[1780356904406,48.07,71260.86,0.0,-0.99578,1e-05,0.53849]
[1780356905405,48.07,71264.46,0.0,-0.99576,1e-05,0.54097]
[1780356906411,48.07,71255.34,0.0,-0.99582,1e-05,0.5347]
[1780356907422,48.07,71250.53,0.0,-0.99584,1e-05,0.53142]
[1780356912455,48.07,71252.72,0.0,-0.99583,1e-05,0.53291]
[1780356917489,48.07,71250.09,0.0,-0.99585,1e-05,0.53112]
[1780356922524,48.07,71248.39,0.0,-0.99586,1e-05,0.52996]
[1780356927560,48.07,71248.19,0.0,-0.99586,1e-05,0.52983]
[1780356932595,48.07,71250.6,0.0,-0.99585,1e-05,0.53037]
[1780356937630,48.07,71255.29,0.0,-0.99582,1e-05,0.53356]
[1780356941659,48.07,71250.2,0.0,-0.99585,1e-05,0.53009]
[1780356946693,48.07,71251.58,0.0,-0.99585,1e-05,0.53103]
[1780356951728,48.07,71251.86,0.0,-0.99584,1e-05,0.53122]
[1780356956762,48.07,71251.64,0.0,-0.99585,1e-05,0.53107]
[1780356961798,48.07,71252.29,0.0,-0.99584,1e-05,0.53152]
[1780356966832,48.07,71252.86,0.0,-0.99584,1e-05,0.5319]
[1780356968846,48.07,71241.08,0.0,-0.99591,1e-05,0.52393]
[1780356969853,48.07,71231.34,0.0,-0.99596,1e-05,0.51741]
[1780356974890,48.07,71233.18,0.0,-0.99595,1e-05,0.51864]
[1780356980930,48.07,71233.89,0.0,-0.99595,1e-05,0.51911]
[1780356982945,48.07,71244.12,0.0,-0.99589,1e-05,0.52598]
[1780356987980,48.07,71246.16,0.0,-0.99588,1e-05,0.52736]
[1780356994023,48.07,71246.65,0.0,-0.99588,1e-05,0.5266]
[1780356996065,48.07,71240.97,0.0,-0.99592,1e-05,0.52277]
[1780356998070,48.07,71250.77,0.0,-0.99586,1e-05,0.52938]
[1780357001089,48.07,71254.93,0.0,-0.99583,1e-05,0.53221]
[1780357006126,48.07,71254.74,0.0,-0.99584,1e-05,0.53208]
[1780357007132,48.07,71276.59,0.0,-0.99571,1e-05,0.54715]
[1780357008139,48.07,71286.01,0.0,-0.99565,1e-05,0.55376]
[1780357013174,48.07,71284.89,0.0,-0.99565,1e-05,0.55297]
[1780357018277,48.07,71286.11,0.0,-0.99565,1e-05,0.55383]
[1780357019237,48.07,71299.73,0.0,-0.99556,1e-05,0.56351]
[1780357020251,48.07,71326.53,0.0,-0.99539,1e-05,0.58296]
[1780357021258,48.07,71329.6,0.0,-0.99537,1e-05,0.58522]
[1780357025281,48.07,71321.33,0.0,-0.99543,1e-05,0.57914]
[1780357029314,48.07,71326.58,0.0,-0.99539,1e-05,0.583]
[1780357031326,48.07,71330.87,0.0,-0.99536,1e-05,0.58616]
[1780357033339,48.07,71336.89,0.0,-0.99533,1e-05,0.59063]
[1780357035366,48.07,71355.8,0.0,-0.9952,1e-05,0.60485]
[1780357036379,48.07,71380.17,0.0,-0.99504,1e-05,0.6236]
[1780357037378,48.07,71386.36,0.0,-0.99499,1e-05,0.62844]
[1780357038384,48.07,71387.65,0.0,-0.99498,1e-05,0.62946]
[1780357042432,48.07,71393.32,0.0,-0.99494,1e-05,0.63392]
[1780357043424,48.07,71404.94,0.0,-0.99486,1e-05,0.64316]
[1780357044432,48.07,71417.35,0.0,-0.99477,1e-05,0.65315]
[1780357045443,48.07,71427.54,0.0,-0.9947,1e-05,0.66146]
[1780357046449,48.07,71432.63,0.0,-0.99466,1e-05,0.66563]
[1780357047448,48.07,71436.59,0.0,-0.99463,1e-05,0.6689]
[1780357051073,48.07,71441.22,0.0,-0.99461,1e-05,0.67143]
[1780357054499,48.07,71434.73,0.0,-0.99466,1e-05,0.66606]
[1780357055519,48.07,71430.69,0.0,-0.99469,1e-05,0.66274]
[1780357057518,48.07,71438.25,0.0,-0.99463,1e-05,0.66897]
[1780357058526,48.07,71433.56,0.0,-0.99467,1e-05,0.6651]
[1780357059542,48.07,71434.53,0.0,-0.99466,1e-05,0.6659]
[1780357064583,48.07,71434.44,0.0,-0.99466,1e-05,0.66582]
[1780357069622,48.07,71437.47,0.0,-0.99464,1e-05,0.66832]
[1780357071217,48.07,71444.46,0.0,-0.99459,1e-05,0.67412]
[1780357073649,48.07,71465.61,0.0,-0.99443,1e-05,0.69192]
[1780357074656,48.07,71461.6,0.0,-0.99446,1e-05,0.68851]
[1780357076671,48.07,71457.62,0.0,-0.99449,1e-05,0.68515]
[1780357081335,48.07,71448.5,0.0,-0.99455,1e-05,0.67749]
[1780357082713,48.07,71446.89,0.0,-0.99457,1e-05,0.67615]
[1780357083720,48.07,71438.46,0.0,-0.99463,1e-05,0.66914]
[1780357084730,48.07,71443.0,0.0,-0.9946,1e-05,0.67291]
[1780357085740,48.07,71445.58,0.0,-0.99458,1e-05,0.67505]
[1780357091372,48.07,71445.33,0.0,-0.99458,1e-05,0.67484]
[1780357092787,48.07,71452.8,0.0,-0.99452,1e-05,0.68109]
[1780357093790,48.07,71464.91,0.0,-0.99443,1e-05,0.69132]
[1780357098825,48.07,71459.65,0.0,-0.99447,1e-05,0.68686]
[1780357099833,48.07,71458.27,0.0,-0.99448,1e-05,0.6857]
[1780357102855,48.07,71471.9,0.0,-0.99438,1e-05,0.69728]
[1780357103861,48.07,71472.54,0.0,-0.99437,1e-05,0.69783]
[1780357108896,48.07,71470.46,0.0,-0.99439,1e-05,0.69605]
[1780357109903,48.07,71464.83,0.0,-0.99443,1e-05,0.69125]
[1780357110910,48.07,71464.22,0.0,-0.99444,1e-05,0.69073]
[1780357112924,48.07,71470.24,0.0,-0.9944,1e-05,0.69452]
[1780357114938,48.07,71473.02,0.0,-0.99438,1e-05,0.6969]
[1780357119972,48.07,71468.03,0.0,-0.99442,1e-05,0.69264]
[1780357125011,48.07,71472.95,0.0,-0.99438,1e-05,0.69684]
[1780357128029,48.07,71467.6,0.0,-0.99442,1e-05,0.69227]
[1780357131051,48.07,71459.42,0.0,-0.99448,1e-05,0.68534]
[1780357136086,48.07,71461.57,0.0,-0.99447,1e-05,0.68715]
[1780357141120,48.07,71461.19,0.0,-0.99447,1e-05,0.68683]
[1780357143134,48.07,71468.84,0.0,-0.99441,1e-05,0.69333]
[1780357148170,48.07,71470.75,0.0,-0.9944,1e-05,0.69496]
[1780357153205,48.07,71471.79,0.0,-0.99439,1e-05,0.69584]
[1780357156227,48.07,71493.05,0.0,-0.99422,1e-05,0.71422]
[1780357158240,48.07,71481.66,0.0,-0.99431,1e-05,0.70432]
[1780357160253,48.07,71476.06,0.0,-0.99436,1e-05,0.6995]
[1780357163277,48.07,71464.87,0.0,-0.99444,1e-05,0.68995]
[1780357168309,48.07,71459.32,0.0,-0.99448,1e-05,0.68525]
[1780357170326,48.07,71453.03,0.0,-0.99453,1e-05,0.67996]
[1780357173346,48.07,71445.31,0.0,-0.9946,1e-05,0.6722]
[1780357174353,48.07,71437.93,0.0,-0.99465,1e-05,0.6661]
[1780357179390,48.07,71433.63,0.0,-0.99469,1e-05,0.66256]
[1780357180397,48.07,71426.21,0.0,-0.99474,1e-05,0.65649]
[1780357185433,48.07,71437.72,0.0,-0.99466,1e-05,0.66592]
[1780357190470,48.07,71430.73,0.0,-0.99471,1e-05,0.66018]
[1780357193491,48.07,71427.68,0.0,-0.99473,1e-05,0.65769]
[1780357198526,48.07,71432.07,0.0,-0.9947,1e-05,0.66128]
[1780357203562,48.07,71435.14,0.0,-0.99467,1e-05,0.6638]
[1780357208596,48.07,71435.93,0.0,-0.99467,1e-05,0.66445]
[1780357212239,48.07,71445.61,0.0,-0.9946,1e-05,0.67245]
[1780357213635,48.07,71450.6,0.0,-0.99456,1e-05,0.67661]
[1780357214640,48.07,71452.65,0.0,-0.99454,1e-05,0.67832]
[1780357218668,48.07,71445.89,0.0,-0.99459,1e-05,0.67268]
[1780357223703,48.07,71450.09,0.0,-0.99456,1e-05,0.67618]
[1780357228737,48.07,71453.36,0.0,-0.99454,1e-05,0.67892]
[1780357232380,48.07,71455.05,0.0,-0.99454,1e-05,0.67901]
[1780357235787,48.07,71450.83,0.0,-0.99457,1e-05,0.67548]
[1780357240822,48.07,71444.39,0.0,-0.99462,1e-05,0.67013]
[1780357245857,48.07,71449.47,0.0,-0.99458,1e-05,0.67435]
[1780357246863,48.07,71449.29,0.0,-0.99458,1e-05,0.6742]
[1780357249884,48.07,71455.49,0.0,-0.99453,1e-05,0.67938]
[1780357252531,48.07,71458.04,0.0,-0.99451,1e-05,0.68152]
[1780357254919,48.07,71478.3,0.0,-0.99436,1e-05,0.69872]
[1780357255928,48.07,71487.92,0.0,-0.99429,1e-05,0.70702]
[1780357256933,48.07,71488.55,0.0,-0.99428,1e-05,0.70757]
[1780357262601,48.07,71486.88,0.0,-0.99429,1e-05,0.70612]
[1780357268015,48.07,71484.82,0.0,-0.99431,1e-05,0.70434]
[1780357273050,48.07,71488.4,0.0,-0.99428,1e-05,0.70744]
[1780357276072,48.07,71494.25,0.0,-0.99424,1e-05,0.71252]
[1780357278086,48.07,71498.55,0.0,-0.9942,1e-05,0.71628]
[1780357283122,48.07,71501.86,0.0,-0.99418,1e-05,0.71919]
[1780357288155,48.07,71500.94,0.0,-0.99418,1e-05,0.71838]
[1780357291178,48.07,71492.82,0.0,-0.99426,1e-05,0.70991]
[1780357293194,48.07,71491.34,0.0,-0.99427,1e-05,0.70862]
[1780357296216,48.07,71479.36,0.0,-0.99436,1e-05,0.69828]
[1780357300244,48.07,71474.21,0.0,-0.9944,1e-05,0.69388]
[1780357306286,48.07,71473.04,0.0,-0.99441,1e-05,0.69288]
[1780357311322,48.07,71472.06,0.0,-0.99442,1e-05,0.69204]
[1780357316356,48.07,71474.07,0.0,-0.9944,1e-05,0.69376]
[1780357320383,48.07,71479.73,0.0,-0.99436,1e-05,0.6986]
[1780357325419,48.07,71477.76,0.0,-0.99437,1e-05,0.69691]
[1780357327443,48.07,71484.6,0.0,-0.99432,1e-05,0.70279]
[1780357332480,48.07,71487.74,0.0,-0.9943,1e-05,0.7055]
[1780357337513,48.07,71488.72,0.0,-0.99429,1e-05,0.70635]
[1780357342549,48.07,71486.31,0.0,-0.99431,1e-05,0.70427]
[1780357347582,48.07,71486.6,0.0,-0.99431,1e-05,0.70452]
[1780357351613,48.07,71475.01,0.0,-0.99441,1e-05,0.69322]
[1780357352621,48.07,71474.49,0.0,-0.99441,1e-05,0.69277]
[1780357357657,48.07,71472.69,0.0,-0.99442,1e-05,0.69124]
[1780357363701,48.07,71472.72,0.0,-0.99442,1e-05,0.69126]
[1780357368735,48.07,71471.69,0.0,-0.99443,1e-05,0.69039]
[1780357373773,48.07,71468.23,0.0,-0.99446,1e-05,0.68745]
[1780357378806,48.07,71468.85,0.0,-0.99445,1e-05,0.68798]
[1780357380821,48.07,71454.9,0.0,-0.99456,1e-05,0.67624]
[1780357381826,48.07,71448.49,0.0,-0.99461,1e-05,0.67091]
[1780357383456,48.07,71448.46,0.0,-0.99461,1e-05,0.67088]
[1780357388875,48.07,71445.8,0.0,-0.99463,1e-05,0.66868]
[1780357393526,48.07,71454.12,0.0,-0.99456,1e-05,0.67559]
[1780357396935,48.07,71460.0,0.0,-0.99452,1e-05,0.68051]
[1780357401970,48.07,71459.05,0.0,-0.99453,1e-05,0.67972]
[1780357407009,48.07,71460.18,0.0,-0.99452,1e-05,0.68066]
[1780357412043,48.07,71459.77,0.0,-0.99453,1e-05,0.679]
[1780357415065,48.07,71454.25,0.0,-0.99457,1e-05,0.67438]
[1780357420103,48.07,71454.43,0.0,-0.99457,1e-05,0.67453]
[1780357425136,48.07,71454.75,0.0,-0.99457,1e-05,0.6748]
[1780357430172,48.07,71453.86,0.0,-0.99458,1e-05,0.67406]
[1780357435207,48.07,71452.83,0.0,-0.99458,1e-05,0.6732]
[1780357438228,48.07,71447.8,0.0,-0.99462,1e-05,0.66902]
[1780357440242,48.07,71443.59,0.0,-0.99465,1e-05,0.66555]
[1780357445278,48.07,71444.87,0.0,-0.99464,1e-05,0.6666]
[1780357452325,48.07,71445.24,0.0,-0.99464,1e-05,0.66691]
[1780357457360,48.07,71444.27,0.0,-0.99465,1e-05,0.66611]
[1780357462397,48.07,71447.59,0.0,-0.99462,1e-05,0.66885]
[1780357467432,48.07,71442.98,0.0,-0.99466,1e-05,0.66504]
[1780357469446,48.07,71434.72,0.0,-0.99472,1e-05,0.65827]
[1780357474482,48.07,71428.72,0.0,-0.99477,1e-05,0.6521]
[1780357479515,48.07,71428.24,0.0,-0.99478,1e-05,0.65171]
[1780357480522,48.07,71420.58,0.0,-0.99483,1e-05,0.64553]
[1780357481529,48.07,71415.51,0.0,-0.99487,1e-05,0.64146]
[1780357482540,48.07,71416.5,0.0,-0.99486,1e-05,0.64225]
[1780357485560,48.07,71421.88,0.0,-0.99482,1e-05,0.64657]
[1780357487571,48.07,71428.08,0.0,-0.99478,1e-05,0.65158]
[1780357492605,48.07,71431.27,0.0,-0.99475,1e-05,0.65416]
[1780357497640,48.07,71432.36,0.0,-0.99475,1e-05,0.65505]
[1780357502676,48.07,71444.73,0.0,-0.99465,1e-05,0.66518]
[1780357503682,48.07,71444.73,0.0,-0.99465,1e-05,0.66518]
[1780357507711,48.07,71452.85,0.0,-0.99459,1e-05,0.6719]
[1780357510736,48.07,71458.31,0.0,-0.99455,1e-05,0.67645]
[1780357511740,48.07,71464.51,0.0,-0.99451,1e-05,0.68165]
[1780357516775,48.07,71467.0,0.0,-0.99449,1e-05,0.68375]
[1780357518791,48.07,71461.86,0.0,-0.99453,1e-05,0.67942]
[1780357519800,48.07,71449.66,0.0,-0.99462,1e-05,0.66925]
[1780357522816,48.07,71443.08,0.0,-0.99467,1e-05,0.66382]
[1780357527852,48.07,71441.62,0.0,-0.99468,1e-05,0.66262]
[1780357530873,48.07,71434.3,0.0,-0.99473,1e-05,0.65663]
[1780357531880,48.07,71434.76,0.0,-0.99474,1e-05,0.65571]
[1780357536914,48.07,71432.77,0.0,-0.99475,1e-05,0.6541]
[1780357537922,48.07,71422.88,0.0,-0.99482,1e-05,0.6461]
[1780357538929,48.07,71408.61,0.0,-0.99492,1e-05,0.63471]
[1780357539937,48.07,71408.17,0.0,-0.99493,1e-05,0.63436]
[1780357544970,48.07,71406.72,0.0,-0.99494,1e-05,0.63321]
[1780357551013,48.07,71405.68,0.0,-0.99495,1e-05,0.63239]
[1780357556052,48.07,71406.29,0.0,-0.99494,1e-05,0.63287]
[1780357561084,48.07,71406.58,0.0,-0.99494,1e-05,0.6331]
[1780357566119,48.07,71409.47,0.0,-0.99492,1e-05,0.63539]
[1780357568133,48.07,71415.42,0.0,-0.99488,1e-05,0.64012]
[1780357571155,48.07,71423.45,0.0,-0.99482,1e-05,0.64656]
[1780357573172,48.07,71433.43,0.0,-0.99475,1e-05,0.65463]
[1780357574817,48.07,71440.21,0.0,-0.9947,1e-05,0.66017]
[1780357578204,48.07,71442.4,0.0,-0.99468,1e-05,0.66196]
[1780357583238,48.07,71441.48,0.0,-0.99469,1e-05,0.66121]
[1780357588273,48.07,71449.98,0.0,-0.99463,1e-05,0.66821]
[1780357589284,48.07,71458.11,0.0,-0.99457,1e-05,0.67496]
[1780357590291,48.07,71460.23,0.0,-0.99455,1e-05,0.67673]
[1780357596333,48.07,71460.41,0.0,-0.99456,1e-05,0.67556]
[1780357598347,48.07,71452.51,0.0,-0.99462,1e-05,0.66899]
[1780357599355,48.07,71452.74,0.0,-0.99462,1e-05,0.66918]
[1780357605027,48.07,71450.41,0.0,-0.99463,1e-05,0.66725]
[1780357609425,48.07,71444.04,0.0,-0.99468,1e-05,0.66201]
[1780357614464,48.07,71446.38,0.0,-0.99466,1e-05,0.66393]
[1780357619493,48.07,71444.81,0.0,-0.99467,1e-05,0.66264]
[1780357623523,48.07,71450.05,0.0,-0.99464,1e-05,0.66696]
[1780357628558,48.07,71447.14,0.0,-0.99466,1e-05,0.66456]
[1780357629564,48.07,71442.01,0.0,-0.9947,1e-05,0.66034]
[1780357630575,48.07,71433.23,0.0,-0.99476,1e-05,0.65318]
[1780357631578,48.07,71429.49,0.0,-0.99479,1e-05,0.65015]
[1780357634600,48.07,71427.88,0.0,-0.9948,1e-05,0.64885]
[1780357637622,48.07,71420.28,0.0,-0.99485,1e-05,0.64274]
[1780357638629,48.07,71419.45,0.0,-0.99486,1e-05,0.64207]
[1780357639636,48.07,71412.14,0.0,-0.99491,1e-05,0.63624]
[1780357640643,48.07,71410.28,0.0,-0.99492,1e-05,0.63477]
[1780357645679,48.07,71413.21,0.0,-0.9949,1e-05,0.63709]
[1780357647692,48.07,71407.45,0.0,-0.99494,1e-05,0.63253]
[1780357652728,48.07,71406.2,0.0,-0.99496,1e-05,0.63028]
[1780357657763,48.07,71401.73,0.0,-0.99499,1e-05,0.62677]
[1780357662797,48.07,71405.57,0.0,-0.99497,1e-05,0.62979]
[1780357667835,48.07,71405.66,0.0,-0.99497,1e-05,0.62986]
[1780357672867,48.07,71401.59,0.0,-0.99499,1e-05,0.62666]
[1780357676897,48.07,71406.96,0.0,-0.99496,1e-05,0.63088]
[1780357681933,48.07,71407.54,0.0,-0.99495,1e-05,0.63134]
[1780357686968,48.07,71408.85,0.0,-0.99494,1e-05,0.63238]
[1780357692005,48.07,71407.35,0.0,-0.99495,1e-05,0.63119]
[1780357698045,48.07,71410.22,0.0,-0.99493,1e-05,0.63346]
[1780357703079,48.07,71410.73,0.0,-0.99493,1e-05,0.63386]
[1780357708117,48.07,71410.24,0.0,-0.99493,1e-05,0.63348]
[1780357713152,48.07,71409.26,0.0,-0.99495,1e-05,0.63144]
[1780357719195,48.07,71409.52,0.0,-0.99495,1e-05,0.63165]
[1780357724228,48.07,71409.24,0.0,-0.99495,1e-05,0.63143]
[1780357729264,48.07,71413.15,0.0,-0.99492,1e-05,0.63452]
[1780357734298,48.07,71410.39,0.0,-0.99494,1e-05,0.63233]
[1780357739333,48.07,71410.27,0.0,-0.99494,1e-05,0.63224]
[1780357744369,48.07,71411.17,0.0,-0.99494,1e-05,0.63295]
[1780357749403,48.07,71419.5,0.0,-0.99488,1e-05,0.63957]
[1780357751418,48.07,71430.88,0.0,-0.9948,1e-05,0.64871]
[1780357752426,48.07,71432.43,0.0,-0.99479,1e-05,0.64996]
[1780357756087,48.07,71442.19,0.0,-0.99471,1e-05,0.65789]
[1780357757460,48.07,71441.04,0.0,-0.99472,1e-05,0.65695]
[1780357760480,48.07,71446.18,0.0,-0.99469,1e-05,0.66116]
[1780357764509,48.07,71450.22,0.0,-0.99466,1e-05,0.66448]
[1780357769544,48.07,71454.93,0.0,-0.99462,1e-05,0.66837]
[1780357774578,48.07,71454.58,0.0,-0.99463,1e-05,0.66677]
[1780357778607,48.07,71461.33,0.0,-0.99458,1e-05,0.67237]
[1780357781628,48.07,71467.74,0.0,-0.99454,1e-05,0.67773]
[1780357784649,48.07,71478.87,0.0,-0.99445,1e-05,0.68711]
[1780357785658,48.07,71472.84,0.0,-0.9945,1e-05,0.68201]
[1780357787671,48.07,71468.49,0.0,-0.99453,1e-05,0.67835]
[1780357789685,48.07,71464.03,0.0,-0.99456,1e-05,0.67462]
[1780357790692,48.07,71458.31,0.0,-0.99461,1e-05,0.66986]
[1780357791703,48.07,71455.86,0.0,-0.99462,1e-05,0.66783]
[1780357795729,48.07,71467.48,0.0,-0.99454,1e-05,0.67751]
[1780357796736,48.07,71467.15,0.0,-0.99454,1e-05,0.67723]
[1780357801770,48.07,71476.49,0.0,-0.99447,1e-05,0.68509]
[1780357802776,48.07,71476.49,0.0,-0.99447,1e-05,0.68509]
[1780357810832,48.07,71476.72,0.0,-0.99447,1e-05,0.68529]
[1780357815869,48.07,71477.05,0.0,-0.99447,1e-05,0.68557]
[1780357820903,48.07,71474.0,0.0,-0.99449,1e-05,0.68299]
[1780357825938,48.07,71469.81,0.0,-0.99452,1e-05,0.67946]
[1780357830972,48.07,71473.74,0.0,-0.99449,1e-05,0.68277]
[1780357836012,48.07,71473.95,0.0,-0.9945,1e-05,0.68161]
[1780357838024,48.07,71479.52,0.0,-0.99446,1e-05,0.68632]
[1780357843058,48.07,71477.77,0.0,-0.99447,1e-05,0.68484]
[1780357848094,48.07,71478.11,0.0,-0.99447,1e-05,0.68513]
[1780357853132,48.07,71477.74,0.0,-0.99447,1e-05,0.68481]
[1780357858175,48.07,71474.42,0.0,-0.9945,1e-05,0.68201]
[1780357859173,48.07,71469.45,0.0,-0.99453,1e-05,0.67783]
[1780357861187,48.07,71461.9,0.0,-0.99459,1e-05,0.67153]
[1780357864278,48.07,71446.02,0.0,-0.99471,1e-05,0.65843]
[1780357865291,48.07,71443.75,0.0,-0.99472,1e-05,0.65658]
[1780357870321,48.07,71443.04,0.0,-0.99473,1e-05,0.656]
[1780357875355,48.07,71442.33,0.0,-0.99473,1e-05,0.65542]
[1780357880389,48.07,71442.13,0.0,-0.99474,1e-05,0.65525]
[1780357885425,48.07,71442.03,0.0,-0.99474,1e-05,0.65517]
[1780357889452,48.07,71436.59,0.0,-0.99478,1e-05,0.65075]
[1780357890459,48.07,71435.67,0.0,-0.99478,1e-05,0.65001]
[1780357895494,48.07,71436.02,0.0,-0.99479,1e-05,0.64901]
[1780357900530,48.07,71437.06,0.0,-0.99478,1e-05,0.64985]
[1780357902544,48.07,71428.35,0.0,-0.99484,1e-05,0.64283]
[1780357903555,48.07,71428.5,0.0,-0.99484,1e-05,0.64295]
[1780357908586,48.07,71427.75,0.0,-0.99485,1e-05,0.64235]
[1780357913622,48.07,71428.97,0.0,-0.99484,1e-05,0.64333]
[1780357917216,48.07,71422.89,0.0,-0.99488,1e-05,0.63846]
[1780357922687,48.07,71421.72,0.0,-0.99489,1e-05,0.63753]
[1780357927286,48.07,71427.42,0.0,-0.99485,1e-05,0.64209]
[1780357933766,48.07,71428.9,0.0,-0.99484,1e-05,0.64327]
[1780357938800,48.07,71426.8,0.0,-0.99486,1e-05,0.64159]
[1780357943837,48.07,71426.52,0.0,-0.99486,1e-05,0.64136]
[1780357948869,48.07,71426.52,0.0,-0.99486,1e-05,0.64136]
[1780357953905,48.07,71428.07,0.0,-0.99486,1e-05,0.64133]
[1780357957935,48.07,71423.02,0.0,-0.99489,1e-05,0.6373]
[1780357962973,48.07,71421.19,0.0,-0.99491,1e-05,0.63584]
[1780357968010,48.07,71421.64,0.0,-0.9949,1e-05,0.6362]
[1780357973046,48.07,71422.19,0.0,-0.9949,1e-05,0.63664]
[1780357975064,48.07,71417.08,0.0,-0.99493,1e-05,0.63258]
[1780357980096,48.07,71416.38,0.0,-0.99494,1e-05,0.63203]
[1780357985131,48.07,71408.31,0.0,-0.995,1e-05,0.62568]
[1780357990165,48.07,71407.66,0.0,-0.995,1e-05,0.62517]
[1780357994198,48.07,71369.75,0.0,-0.99526,1e-05,0.59605]
[1780357996225,48.07,71337.55,0.0,-0.99547,1e-05,0.57223]
[1780357997235,48.07,71347.67,0.0,-0.9954,1e-05,0.57963]
[1780357998238,48.07,71367.29,0.0,-0.99527,1e-05,0.5942]
[1780357999245,48.07,71374.56,0.0,-0.99523,1e-05,0.59968]
[1780358000267,48.07,71374.33,0.0,-0.99523,1e-05,0.59951]
[1780358005290,48.07,71373.45,0.0,-0.99523,1e-05,0.59884]
[1780358010326,48.07,71376.59,0.0,-0.99521,1e-05,0.60122]
[1780358015360,48.07,71370.63,0.0,-0.99526,1e-05,0.59551]
[1780358019389,48.07,71369.11,0.0,-0.99527,1e-05,0.59436]
[1780358024424,48.07,71368.85,0.0,-0.99527,1e-05,0.59417]
[1780358029458,48.07,71365.95,0.0,-0.99529,1e-05,0.59199]
[1780358034494,48.07,71365.71,0.0,-0.99529,1e-05,0.59182]
[1780358039529,48.07,71365.25,0.0,-0.9953,1e-05,0.59147]
[1780358041543,48.07,71377.82,0.0,-0.99521,1e-05,0.60094]
[1780358042550,48.07,71373.99,0.0,-0.99524,1e-05,0.59804]
[1780358044564,48.07,71371.66,0.0,-0.99525,1e-05,0.59628]
[1780358050609,48.07,71371.99,0.0,-0.99525,1e-05,0.59653]
[1780358052622,48.07,71380.24,0.0,-0.9952,1e-05,0.60277]
[1780358053628,48.07,71383.77,0.0,-0.99517,1e-05,0.60546]
[1780358056650,48.07,71376.51,0.0,-0.99522,1e-05,0.59994]
[1780358058665,48.07,71373.89,0.0,-0.99524,1e-05,0.59796]
[1780358064705,48.07,71373.13,0.0,-0.99524,1e-05,0.59739]
[1780358069740,48.07,71368.01,0.0,-0.99528,1e-05,0.59354]
[1780358074777,48.07,71365.12,0.0,-0.99531,1e-05,0.59017]
[1780358079812,48.07,71364.96,0.0,-0.99531,1e-05,0.59005]
[1780358084846,48.07,71363.67,0.0,-0.99532,1e-05,0.58909]
[1780358089881,48.07,71364.42,0.0,-0.99531,1e-05,0.58965]
[1780358094915,48.07,71363.79,0.0,-0.99532,1e-05,0.58918]
[1780358098514,48.07,71367.05,0.0,-0.99529,1e-05,0.59162]
[1780358103979,48.07,71366.17,0.0,-0.9953,1e-05,0.59096]
[1780358109014,48.07,71366.47,0.0,-0.9953,1e-05,0.59118]
[1780358114049,48.07,71363.33,0.0,-0.99532,1e-05,0.58884]
[1780358119084,48.07,71361.77,0.0,-0.99533,1e-05,0.58768]
[1780358124118,48.07,71362.51,0.0,-0.99532,1e-05,0.58823]
[1780358129154,48.07,71362.73,0.0,-0.99532,1e-05,0.58839]
[1780358134189,48.07,71362.78,0.0,-0.99533,1e-05,0.58723]
[1780358137210,48.07,71352.63,0.0,-0.9954,1e-05,0.57973]
[1780358138217,48.07,71341.6,0.0,-0.99547,1e-05,0.57166]
[1780358139228,48.07,71339.49,0.0,-0.99548,1e-05,0.57013]
[1780358144259,48.07,71339.13,0.0,-0.99548,1e-05,0.56987]
[1780358149294,48.07,71337.64,0.0,-0.99549,1e-05,0.56879]
[1780358151308,48.07,71330.6,0.0,-0.99554,1e-05,0.56371]
[1780358153322,48.07,71329.19,0.0,-0.99555,1e-05,0.5627]
[1780358158356,48.07,71326.28,0.0,-0.99557,1e-05,0.56061]
[1780358163392,48.07,71323.86,0.0,-0.99558,1e-05,0.55888]
[1780358168426,48.07,71320.48,0.0,-0.9956,1e-05,0.55648]
[1780358173461,48.07,71318.86,0.0,-0.99561,1e-05,0.55533]
[1780358178502,48.07,71317.07,0.0,-0.99562,1e-05,0.55406]
[1780358179507,48.07,71322.73,0.0,-0.99559,1e-05,0.55808]
[1780358180514,48.07,71328.51,0.0,-0.99555,1e-05,0.56221]
[1780358183535,48.07,71328.3,0.0,-0.99555,1e-05,0.56206]
[1780358187562,48.07,71315.94,0.0,-0.99563,1e-05,0.55326]
[1780358188570,48.07,71312.8,0.0,-0.99565,1e-05,0.55104]
[1780358190583,48.07,71310.92,0.0,-0.99566,1e-05,0.54972]
[1780358193604,48.07,71305.52,0.0,-0.9957,1e-05,0.5448]
[1780358195619,48.07,71297.84,0.0,-0.99575,1e-05,0.53946]
[1780358196629,48.07,71297.67,0.0,-0.99575,1e-05,0.53934]
[1780358201661,48.07,71297.68,0.0,-0.99575,1e-05,0.53935]
[1780358207703,48.07,71297.83,0.0,-0.99575,1e-05,0.53946]
[1780358211731,48.07,71292.63,0.0,-0.99578,1e-05,0.53587]
[1780358219354,48.07,71299.28,0.0,-0.99574,1e-05,0.54046]
[1780358221816,48.07,71312.05,0.0,-0.99566,1e-05,0.54938]
[1780358222822,48.07,71317.96,0.0,-0.99563,1e-05,0.55354]
[1780358223830,48.07,71320.75,0.0,-0.99561,1e-05,0.55552]
[1780358229427,48.07,71326.13,0.0,-0.99558,1e-05,0.55935]
[1780358230880,48.07,71325.62,0.0,-0.99558,1e-05,0.55899]
[1780358239496,48.07,71324.98,0.0,-0.99558,1e-05,0.55853]
[1780358244983,48.07,71326.05,0.0,-0.99558,1e-05,0.55929]
[1780358249571,48.07,71331.58,0.0,-0.99554,1e-05,0.56325]
[1780358254045,48.07,71324.7,0.0,-0.99559,1e-05,0.55718]
[1780358255054,48.07,71318.45,0.0,-0.99563,1e-05,0.55275]
[1780358256060,48.07,71318.48,0.0,-0.99563,1e-05,0.55277]
[1780358258074,48.07,71309.72,0.0,-0.99569,1e-05,0.54661]
[1780358259645,48.07,71309.35,0.0,-0.99569,1e-05,0.54635]
[1780358265123,48.07,71310.46,0.0,-0.99568,1e-05,0.54712]
[1780358270157,48.07,71311.25,0.0,-0.99568,1e-05,0.54768]
[1780358275193,48.07,71311.0,0.0,-0.99568,1e-05,0.5475]
[1780358280228,48.07,71317.67,0.0,-0.99564,1e-05,0.5522]
[1780358282243,48.07,71318.01,0.0,-0.99564,1e-05,0.55244]
[1780358284256,48.07,71313.71,0.0,-0.99566,1e-05,0.54941]
[1780358289290,48.07,71314.44,0.0,-0.99566,1e-05,0.54992]
[1780358290300,48.07,71320.16,0.0,-0.99562,1e-05,0.55396]
[1780358291304,48.07,71320.69,0.0,-0.99562,1e-05,0.55433]
[1780358296339,48.07,71320.34,0.0,-0.99562,1e-05,0.55408]
[1780358301375,48.07,71320.53,0.0,-0.99562,1e-05,0.55422]
[1780358306410,48.07,71322.62,0.0,-0.99561,1e-05,0.5557]
[1780358311447,48.07,71321.77,0.0,-0.99562,1e-05,0.55395]
[1780358315475,48.07,71333.47,0.0,-0.99555,1e-05,0.56229]
[1780358317489,48.07,71337.39,0.0,-0.99552,1e-05,0.56511]
[1780358323531,48.07,71337.15,0.0,-0.99552,1e-05,0.56494]
[1780358328566,48.07,71337.48,0.0,-0.99552,1e-05,0.56517]
[1780358333600,48.07,71335.57,0.0,-0.99553,1e-05,0.5638]
[1780358338635,48.07,71341.08,0.0,-0.9955,1e-05,0.56777]
[1780358340650,48.07,71348.85,0.0,-0.99545,1e-05,0.57342]
[1780358342664,48.07,71341.57,0.0,-0.9955,1e-05,0.56813]
[1780358343671,48.07,71339.97,0.0,-0.99551,1e-05,0.56697]
[1780358346692,48.07,71345.47,0.0,-0.99547,1e-05,0.57096]
[1780358348706,48.07,71349.69,0.0,-0.99544,1e-05,0.57403]
[1780358353741,48.07,71351.97,0.0,-0.99543,1e-05,0.5757]
[1780358358780,48.07,71352.82,0.0,-0.99542,1e-05,0.57632]
[1780358363812,48.07,71351.89,0.0,-0.99543,1e-05,0.57564]
[1780358368846,48.07,71352.8,0.0,-0.99542,1e-05,0.5763]
[1780358373881,48.07,71353.23,0.0,-0.99543,1e-05,0.57544]
[1780358378916,48.07,71348.81,0.0,-0.99546,1e-05,0.57221]
[1780358383954,48.07,71340.98,0.0,-0.99551,1e-05,0.56653]
[1780358384961,48.07,71337.38,0.0,-0.99553,1e-05,0.56394]
[1780358387981,48.07,71329.25,0.0,-0.99558,1e-05,0.55812]
[1780358393015,48.07,71329.34,0.0,-0.99558,1e-05,0.55818]
[1780358398050,48.07,71327.33,0.0,-0.99559,1e-05,0.55675]
[1780358400666,48.07,71331.82,0.0,-0.99557,1e-05,0.55995]
[1780358402087,48.07,71332.28,0.0,-0.99556,1e-05,0.56028]
[1780358407121,48.07,71321.82,0.0,-0.99563,1e-05,0.55284]
[1780358412156,48.07,71318.39,0.0,-0.99565,1e-05,0.55042]
[1780358417193,48.07,71318.62,0.0,-0.99565,1e-05,0.55058]
[1780358422233,48.07,71320.64,0.0,-0.99564,1e-05,0.55201]
[1780358425251,48.07,71316.95,0.0,-0.99566,1e-05,0.54941]
[1780358428272,48.07,71311.87,0.0,-0.99569,1e-05,0.54584]
[1780358430881,48.07,71300.67,0.0,-0.99576,1e-05,0.53805]
[1780358433306,48.07,71296.63,0.0,-0.99579,1e-05,0.53415]
[1780358437335,48.07,71290.82,0.0,-0.99583,1e-05,0.53017]
[1780358439349,48.07,71283.72,0.0,-0.99587,1e-05,0.52534]
[1780358440360,48.07,71274.76,0.0,-0.99592,1e-05,0.5193]
[1780358441369,48.07,71271.02,0.0,-0.99594,1e-05,0.5168]
[1780358444389,48.07,71259.17,0.0,-0.99601,1e-05,0.50893]
[1780358445396,48.07,71259.46,0.0,-0.99601,1e-05,0.50912]
[1780358449428,48.07,71265.8,0.0,-0.99597,1e-05,0.51332]
[1780358450432,48.07,71266.56,0.0,-0.99597,1e-05,0.51383]
[1780358455469,48.07,71266.59,0.0,-0.99597,1e-05,0.51385]
[1780358460503,48.07,71268.08,0.0,-0.99596,1e-05,0.51484]
[1780358462519,48.07,71259.22,0.0,-0.99601,1e-05,0.50897]
[1780358463523,48.07,71259.22,0.0,-0.99601,1e-05,0.50897]
[1780358464530,48.07,71267.67,0.0,-0.99596,1e-05,0.51456]
[1780358465536,48.07,71268.59,0.0,-0.99596,1e-05,0.51518]
[1780358470572,48.07,71267.94,0.0,-0.99596,1e-05,0.51474]
[1780358475613,48.07,71247.98,0.0,-0.99607,1e-05,0.5016]
[1780358476622,48.07,71246.62,0.0,-0.99608,1e-05,0.50071]
[1780358481655,48.07,71249.58,0.0,-0.99606,1e-05,0.50264]
[1780358486689,48.07,71247.1,0.0,-0.99608,1e-05,0.50103]
[1780358491741,48.07,71247.89,0.0,-0.99608,1e-05,0.50048]
[1780358496765,48.07,71262.15,0.0,-0.996,1e-05,0.50982]
[1780358498784,48.07,71269.18,0.0,-0.99596,1e-05,0.51448]
[1780358500794,48.07,71274.41,0.0,-0.99593,1e-05,0.51798]
[1780358505828,48.07,71273.88,0.0,-0.99593,1e-05,0.51762]
[1780358510865,48.07,71272.92,0.0,-0.99594,1e-05,0.51698]
[1780358514900,48.07,71278.85,0.0,-0.9959,1e-05,0.52096]
[1780358515907,48.07,71288.54,0.0,-0.99585,1e-05,0.52751]
[1780358517919,48.07,71293.48,0.0,-0.99582,1e-05,0.53088]
[1780358520939,48.07,71287.99,0.0,-0.99585,1e-05,0.52714]
[1780358524967,48.07,71279.85,0.0,-0.9959,1e-05,0.52163]
[1780358526982,48.07,71274.78,0.0,-0.99593,1e-05,0.51822]
[1780358528996,48.07,71269.67,0.0,-0.99596,1e-05,0.51481]
[1780358534030,48.07,71270.59,0.0,-0.99595,1e-05,0.51542]
[1780358540076,48.07,71270.45,0.0,-0.99595,1e-05,0.51533]
[1780358545108,48.07,71270.15,0.0,-0.99596,1e-05,0.51513]
[1780358548131,48.07,71261.26,0.0,-0.99601,1e-05,0.50924]
[1780358549138,48.07,71252.32,0.0,-0.99606,1e-05,0.50336]
[1780358550145,48.07,71253.62,0.0,-0.99605,1e-05,0.50421]
[1780358553167,48.07,71260.51,0.0,-0.99602,1e-05,0.50767]
[1780358554174,48.07,71261.96,0.0,-0.99601,1e-05,0.50862]
[1780358556189,48.07,71267.82,0.0,-0.99598,1e-05,0.5125]
[1780358557196,48.07,71273.52,0.0,-0.99594,1e-05,0.51629]
[1780358558202,48.07,71275.27,0.0,-0.99593,1e-05,0.51746]
[1780358563239,48.07,71271.97,0.0,-0.99595,1e-05,0.51526]
[1780358565253,48.07,71266.15,0.0,-0.99599,1e-05,0.51139]
[1780358567270,48.07,71257.0,0.0,-0.99604,1e-05,0.50536]
[1780358568276,48.07,71248.95,0.0,-0.99608,1e-05,0.5001]
[1780358569283,48.07,71245.75,0.0,-0.9961,1e-05,0.49803]
[1780358571876,48.07,71250.76,0.0,-0.99607,1e-05,0.50128]
[1780358574323,48.07,71255.5,0.0,-0.99605,1e-05,0.50438]
[1780358579358,48.07,71257.07,0.0,-0.99604,1e-05,0.5054]
[1780358581951,48.07,71270.31,0.0,-0.99596,1e-05,0.51415]
[1780358583385,48.07,71269.56,0.0,-0.99597,1e-05,0.51365]
[1780358588420,48.07,71275.21,0.0,-0.99593,1e-05,0.51742]
[1780358590433,48.07,71276.91,0.0,-0.99592,1e-05,0.51856]
[1780358592022,48.07,71283.34,0.0,-0.99589,1e-05,0.52288]
[1780358593455,48.07,71290.05,0.0,-0.99585,1e-05,0.52743]
[1780358594462,48.07,71293.74,0.0,-0.99583,1e-05,0.52995]
[1780358596476,48.07,71298.52,0.0,-0.9958,1e-05,0.53322]
[1780358598491,48.07,71300.53,0.0,-0.99579,1e-05,0.5346]
[1780358599498,48.07,71294.35,0.0,-0.99582,1e-05,0.53036]
[1780358600504,48.07,71291.17,0.0,-0.99584,1e-05,0.52819]
[1780358605541,48.07,71289.17,0.0,-0.99585,1e-05,0.52683]
[1780358609579,48.07,71295.32,0.0,-0.99582,1e-05,0.53102]
[1780358611649,48.07,71289.56,0.0,-0.99586,1e-05,0.52599]
[1780358616686,48.07,71289.46,0.0,-0.99586,1e-05,0.52592]
[1780358618698,48.07,71280.24,0.0,-0.99591,1e-05,0.5197]
[1780358619706,48.07,71279.52,0.0,-0.99592,1e-05,0.51922]
[1780358622726,48.07,71273.06,0.0,-0.99596,1e-05,0.5149]
[1780358623732,48.07,71267.65,0.0,-0.99599,1e-05,0.5113]
[1780358624740,48.07,71264.25,0.0,-0.99601,1e-05,0.50905]
[1780358626754,48.07,71263.56,0.0,-0.99601,1e-05,0.5086]
[1780358631790,48.07,71261.37,0.0,-0.99602,1e-05,0.50716]
[1780358634810,48.07,71267.5,0.0,-0.99599,1e-05,0.5112]
[1780358636825,48.07,71268.12,0.0,-0.99598,1e-05,0.51161]
[1780358641858,48.07,71271.2,0.0,-0.99597,1e-05,0.51366]
[1780358646901,48.07,71275.12,0.0,-0.99594,1e-05,0.51627]
[1780358647902,48.07,71287.58,0.0,-0.99587,1e-05,0.52465]
[1780358648908,48.07,71288.87,0.0,-0.99586,1e-05,0.52552]
[1780358653945,48.07,71281.81,0.0,-0.9959,1e-05,0.52076]
[1780358657971,48.07,71275.37,0.0,-0.99594,1e-05,0.51644]
[1780358663009,48.07,71276.22,0.0,-0.99594,1e-05,0.51701]
[1780358667034,48.07,71269.53,0.0,-0.99598,1e-05,0.51255]
[1780358668041,48.07,71263.87,0.0,-0.99601,1e-05,0.5088]
[1780358673075,48.07,71263.72,0.0,-0.99602,1e-05,0.50763]
[1780358678111,48.07,71252.26,0.0,-0.99608,1e-05,0.50013]
[1780358683146,48.07,71253.59,0.0,-0.99607,1e-05,0.50099]
[1780358685160,48.07,71255.21,0.0,-0.99607,1e-05,0.50205]
[1780358689188,48.07,71251.4,0.0,-0.99609,1e-05,0.49957]
[1780358694224,48.07,71245.91,0.0,-0.99612,1e-05,0.49601]
[1780358698252,48.07,71242.65,0.0,-0.99614,1e-05,0.49391]
[1780358703300,48.07,71246.89,0.0,-0.99611,1e-05,0.49665]
[1780358706310,48.07,71251.57,0.0,-0.99609,1e-05,0.49968]
[1780358711352,48.07,71253.93,0.0,-0.99607,1e-05,0.50122]
[1780358716384,48.07,71250.11,0.0,-0.99609,1e-05,0.49873]
[1780358720412,48.07,71242.87,0.0,-0.99613,1e-05,0.49405]
[1780358722949,48.07,71237.84,0.0,-0.99616,1e-05,0.49083]
[1780358725452,48.07,71231.48,0.0,-0.9962,1e-05,0.48677]
[1780358727466,48.07,71239.54,0.0,-0.99615,1e-05,0.49192]
[1780358729479,48.07,71240.71,0.0,-0.99615,1e-05,0.49267]
[1780358733040,48.07,71248.9,0.0,-0.99611,1e-05,0.49689]
[1780358734515,48.07,71250.73,0.0,-0.9961,1e-05,0.49807]
[1780358739554,48.07,71252.42,0.0,-0.99609,1e-05,0.49917]
[1780358740558,48.07,71247.32,0.0,-0.99612,1e-05,0.49587]
[1780358741564,48.07,71246.05,0.0,-0.99613,1e-05,0.49505]
[1780358746605,48.07,71239.06,0.0,-0.99616,1e-05,0.49056]
[1780358748623,48.07,71228.14,0.0,-0.99622,1e-05,0.48361]
[1780358750663,48.07,71215.31,0.0,-0.99629,1e-05,0.47556]
[1780358751642,48.07,71209.37,0.0,-0.99632,1e-05,0.47187]
[1780358753182,48.07,71217.61,0.0,-0.99628,1e-05,0.477]
[1780358753655,48.07,71217.61,0.0,-0.99628,1e-05,0.477]
[1780358754661,48.07,71223.44,0.0,-0.99625,1e-05,0.48065]
[1780358755670,48.07,71226.24,0.0,-0.99623,1e-05,0.48241]
[1780358757700,48.07,71232.56,0.0,-0.9962,1e-05,0.48641]
[1780358758704,48.07,71248.36,0.0,-0.99611,1e-05,0.49654]
[1780358763750,48.07,71244.37,0.0,-0.99613,1e-05,0.49397]
[1780358768786,48.07,71241.77,0.0,-0.99615,1e-05,0.49229]
[1780358769793,48.07,71235.19,0.0,-0.99619,1e-05,0.48809]
[1780358774828,48.07,71232.44,0.0,-0.9962,1e-05,0.48634]
[1780358777850,48.07,71224.28,0.0,-0.99624,1e-05,0.48118]
[1780358778868,48.07,71216.46,0.0,-0.99629,1e-05,0.47628]
[1780358783891,48.07,71215.34,0.0,-0.99629,1e-05,0.47558]
[1780358788926,48.07,71214.74,0.0,-0.9963,1e-05,0.47521]
[1780358790939,48.07,71222.41,0.0,-0.99625,1e-05,0.48]
[1780358795981,48.07,71211.89,0.0,-0.99632,1e-05,0.47241]
[1780358801070,48.07,71213.92,0.0,-0.99631,1e-05,0.47367]
[1780358802045,48.07,71208.3,0.0,-0.99634,1e-05,0.47019]
[1780358806073,48.07,71203.28,0.0,-0.99636,1e-05,0.46711]
[1780358811109,48.07,71207.0,0.0,-0.99635,1e-05,0.46939]
[1780358816144,48.07,71204.93,0.0,-0.99636,1e-05,0.46812]
[1780358821181,48.07,71206.81,0.0,-0.99635,1e-05,0.46928]
[1780358822189,48.07,71213.4,0.0,-0.99631,1e-05,0.47335]
[1780358823195,48.07,71219.15,0.0,-0.99628,1e-05,0.47693]
[1780358824206,48.07,71224.41,0.0,-0.99625,1e-05,0.48023]
[1780358829240,48.07,71228.96,0.0,-0.99623,1e-05,0.48309]
[1780358834275,48.07,71215.19,0.0,-0.9963,1e-05,0.47446]
[1780358835282,48.07,71208.6,0.0,-0.99634,1e-05,0.47038]
[1780358840317,48.07,71209.28,0.0,-0.99633,1e-05,0.4708]
[1780358845352,48.07,71206.5,0.0,-0.99635,1e-05,0.46909]
[1780358850386,48.07,71200.47,0.0,-0.99638,1e-05,0.46538]
[1780358856430,48.07,71199.35,0.0,-0.99639,1e-05,0.46369]
[1780358861466,48.07,71199.5,0.0,-0.99639,1e-05,0.46378]
[1780358863981,48.07,71204.89,0.0,-0.99636,1e-05,0.46708]
[1780358869527,48.07,71212.21,0.0,-0.99633,1e-05,0.47159]
[1780358870529,48.07,71218.93,0.0,-0.99629,1e-05,0.47577]
[1780358871536,48.07,71224.54,0.0,-0.99626,1e-05,0.47928]
[1780358872543,48.07,71226.41,0.0,-0.99625,1e-05,0.48045]
[1780358877577,48.07,71229.42,0.0,-0.99623,1e-05,0.48235]
[1780358882613,48.07,71230.19,0.0,-0.99623,1e-05,0.48283]
[1780358888657,48.07,71233.1,0.0,-0.99621,1e-05,0.48467]
[1780358889667,48.07,71242.31,0.0,-0.99616,1e-05,0.49054]
[1780358890672,48.07,71249.7,0.0,-0.99612,1e-05,0.49529]
[1780358891678,48.07,71249.9,0.0,-0.99612,1e-05,0.49542]
[1780358896715,48.07,71249.31,0.0,-0.99612,1e-05,0.49504]
[1780358898728,48.07,71242.73,0.0,-0.99616,1e-05,0.49081]
[1780358899735,48.07,71234.12,0.0,-0.99621,1e-05,0.48532]
[1780358900742,48.07,71229.69,0.0,-0.99623,1e-05,0.48252]
[1780358901749,48.07,71226.04,0.0,-0.99625,1e-05,0.48022]
[1780358906784,48.07,71224.89,0.0,-0.99626,1e-05,0.4795]
[1780358911819,48.07,71220.89,0.0,-0.99629,1e-05,0.47596]
[1780358914336,48.07,71231.62,0.0,-0.99623,1e-05,0.4827]
[1780358914840,48.07,71231.62,0.0,-0.99623,1e-05,0.4827]
[1780358919875,48.07,71237.44,0.0,-0.9962,1e-05,0.48639]
[1780358922896,48.07,71228.54,0.0,-0.99625,1e-05,0.48076]
[1780358925916,48.07,71239.69,0.0,-0.99618,1e-05,0.48782]
[1780358930951,48.07,71241.28,0.0,-0.99618,1e-05,0.48883]
[1780358935986,48.07,71239.33,0.0,-0.99619,1e-05,0.48759]
[1780358941023,48.07,71239.77,0.0,-0.99618,1e-05,0.48787]
[1780358946058,48.07,71237.97,0.0,-0.99619,1e-05,0.48672]
[1780358949080,48.07,71243.62,0.0,-0.99616,1e-05,0.49033]
[1780358954114,48.07,71245.36,0.0,-0.99615,1e-05,0.49144]
[1780358959151,48.07,71244.78,0.0,-0.99616,1e-05,0.49107]
[1780358963182,48.07,71239.12,0.0,-0.99619,1e-05,0.48745]
[1780358965195,48.07,71219.16,0.0,-0.9963,1e-05,0.47489]
[1780358967208,48.07,71212.6,0.0,-0.99633,1e-05,0.47082]
[1780358969224,48.07,71203.91,0.0,-0.99638,1e-05,0.46547]
[1780358971237,48.07,71201.81,0.0,-0.9964,1e-05,0.46318]
[1780358976271,48.07,71204.72,0.0,-0.99638,1e-05,0.46496]
[1780358978286,48.07,71199.49,0.0,-0.99641,1e-05,0.46177]
[1780358983321,48.07,71197.53,0.0,-0.99642,1e-05,0.46058]
[1780358985335,48.07,71190.56,0.0,-0.99645,1e-05,0.45636]
[1780358987351,48.07,71202.5,0.0,-0.99639,1e-05,0.4636]
[1780358992384,48.07,71204.78,0.0,-0.99638,1e-05,0.46499]
[1780358997419,48.07,71197.58,0.0,-0.99642,1e-05,0.46061]
[1780358999434,48.07,71192.35,0.0,-0.99644,1e-05,0.45744]
[1780359003463,48.07,71197.88,0.0,-0.99642,1e-05,0.46079]
[1780359008496,48.07,71198.55,0.0,-0.99641,1e-05,0.4612]
[1780359011518,48.07,71204.03,0.0,-0.99638,1e-05,0.46454]
[1780359012525,48.07,71206.91,0.0,-0.99637,1e-05,0.4663]
[1780359016553,48.07,71210.19,0.0,-0.99635,1e-05,0.46831]
[1780359018567,48.07,71218.93,0.0,-0.99631,1e-05,0.47372]
[1780359019573,48.07,71219.3,0.0,-0.9963,1e-05,0.47395]
[1780359025150,48.07,71222.57,0.0,-0.99629,1e-05,0.47599]
[1780359028637,48.07,71214.31,0.0,-0.99633,1e-05,0.47085]
[1780359029643,48.07,71211.66,0.0,-0.99634,1e-05,0.46922]
[1780359032666,48.07,71198.82,0.0,-0.99642,1e-05,0.46036]
[1780359033672,48.07,71191.57,0.0,-0.99646,1e-05,0.45598]
[1780359035223,48.07,71191.31,0.0,-0.99646,1e-05,0.45582]
[1780359038706,48.07,71196.68,0.0,-0.99643,1e-05,0.45906]
[1780359039713,48.07,71191.39,0.0,-0.99646,1e-05,0.45587]
[1780359040721,48.07,71188.7,0.0,-0.99647,1e-05,0.45425]
[1780359043743,48.07,71178.5,0.0,-0.99652,1e-05,0.44817]
[1780359045291,48.07,71175.13,0.0,-0.99654,1e-05,0.44618]
[1780359046763,48.07,71180.41,0.0,-0.99651,1e-05,0.4493]
[1780359047770,48.07,71181.74,0.0,-0.99651,1e-05,0.4501]
[1780359052804,48.07,71185.58,0.0,-0.99649,1e-05,0.45239]
[1780359053817,48.07,71191.74,0.0,-0.99646,1e-05,0.45608]
[1780359055362,48.07,71193.0,0.0,-0.99645,1e-05,0.45684]
[1780359060875,48.07,71190.04,0.0,-0.99646,1e-05,0.45506]
[1780359065432,48.07,71197.19,0.0,-0.99643,1e-05,0.45937]
[1780359070935,48.07,71203.34,0.0,-0.9964,1e-05,0.46311]
[1780359075971,48.07,71202.12,0.0,-0.9964,1e-05,0.46236]
[1780359081005,48.07,71200.51,0.0,-0.99641,1e-05,0.46138]
[1780359083018,48.07,71208.23,0.0,-0.99637,1e-05,0.4661]
[1780359084025,48.07,71207.81,0.0,-0.99637,1e-05,0.46584]
[1780359087049,48.07,71215.28,0.0,-0.99633,1e-05,0.47044]
[1780359088055,48.07,71219.81,0.0,-0.99631,1e-05,0.47324]
[1780359089062,48.07,71219.82,0.0,-0.99631,1e-05,0.47325]
[1780359095642,48.07,71218.84,0.0,-0.99632,1e-05,0.47162]
[1780359101148,48.07,71219.74,0.0,-0.99632,1e-05,0.47218]
[1780359106180,48.07,71220.14,0.0,-0.99631,1e-05,0.47242]
[1780359109202,48.07,71212.27,0.0,-0.99636,1e-05,0.46756]
[1780359111217,48.07,71206.93,0.0,-0.99638,1e-05,0.46429]
[1780359113231,48.07,71197.64,0.0,-0.99643,1e-05,0.45864]
[1780359114238,48.07,71191.54,0.0,-0.99646,1e-05,0.45497]
[1780359119273,48.07,71194.16,0.0,-0.99645,1e-05,0.45654]
[1780359124306,48.07,71192.98,0.0,-0.99646,1e-05,0.45583]
[1780359129342,48.07,71185.78,0.0,-0.99649,1e-05,0.45152]
[1780359131358,48.07,71180.01,0.0,-0.99652,1e-05,0.44808]
[1780359133370,48.07,71189.63,0.0,-0.99647,1e-05,0.45382]
[1780359138406,48.07,71185.61,0.0,-0.99649,1e-05,0.45141]
[1780359143442,48.07,71182.45,0.0,-0.99651,1e-05,0.44953]
[1780359148476,48.07,71185.33,0.0,-0.9965,1e-05,0.45125]
[1780359152504,48.07,71177.78,0.0,-0.99654,1e-05,0.44578]
[1780359154519,48.07,71171.96,0.0,-0.99657,1e-05,0.44236]
[1780359155525,48.07,71177.2,0.0,-0.99654,1e-05,0.44544]
[1780359156533,48.07,71185.12,0.0,-0.9965,1e-05,0.45014]
[1780359161567,48.07,71184.87,0.0,-0.99651,1e-05,0.44999]
[1780359165596,48.07,71175.93,0.0,-0.99655,1e-05,0.44469]
[1780359166602,48.07,71175.93,0.0,-0.99655,1e-05,0.44469]
[1780359171640,48.07,71173.78,0.0,-0.99656,1e-05,0.44343]
[1780359176679,48.07,71169.21,0.0,-0.99658,0.0,0.44075]
[1780359181709,48.07,71166.4,0.0,-0.9966,0.0,0.43911]
[1780359184731,48.07,71172.96,0.0,-0.99657,1e-05,0.44295]
[1780359186743,48.07,71181.05,0.0,-0.99653,1e-05,0.44772]
[1780359188761,48.07,71188.6,0.0,-0.99649,1e-05,0.45221]
[1780359189765,48.07,71189.09,0.0,-0.99648,1e-05,0.45251]
[1780359193793,48.07,71182.87,0.0,-0.99652,1e-05,0.4488]
[1780359194800,48.07,71181.24,0.0,-0.99652,1e-05,0.44783]
[1780359196356,48.07,71172.91,0.0,-0.99657,1e-05,0.44292]
[1780359197821,48.07,71165.44,0.0,-0.9966,0.0,0.43855]
[1780359198828,48.07,71166.4,0.0,-0.9966,0.0,0.43911]
[1780359203863,48.07,71164.71,0.0,-0.99661,0.0,0.43812]
[1780359208900,48.07,71166.79,0.0,-0.9966,0.0,0.43934]
[1780359210913,48.07,71179.9,0.0,-0.99653,1e-05,0.44704]
[1780359211921,48.07,71179.47,0.0,-0.99654,1e-05,0.4458]
[1780359216955,48.07,71176.76,0.0,-0.99655,1e-05,0.44421]
[1780359221990,48.07,71183.36,0.0,-0.99652,1e-05,0.44811]
[1780359222999,48.07,71187.83,0.0,-0.9965,1e-05,0.45076]
[1780359224007,48.07,71187.42,0.0,-0.9965,1e-05,0.45052]
[1780359229040,48.07,71186.21,0.0,-0.99651,1e-05,0.4498]
[1780359234078,48.07,71186.05,0.0,-0.99651,1e-05,0.4497]
[1780359239114,48.07,71185.74,0.0,-0.99651,1e-05,0.44952]
[1780359244150,48.07,71184.61,0.0,-0.99651,1e-05,0.44885]
[1780359248178,48.07,71177.77,0.0,-0.99655,1e-05,0.4448]
[1780359249185,48.07,71176.86,0.0,-0.99655,1e-05,0.44426]
[1780359254220,48.07,71180.16,0.0,-0.99654,1e-05,0.44621]
[1780359256777,48.07,71171.7,0.0,-0.99658,0.0,0.44123]
[1780359258248,48.07,71173.1,0.0,-0.99657,1e-05,0.44206]
[1780359263283,48.07,71167.92,0.0,-0.9966,0.0,0.43903]
[1780359268319,48.07,71165.95,0.0,-0.99661,0.0,0.43788]
[1780359273356,48.07,71167.2,0.0,-0.99661,0.0,0.43764]
[1780359278390,48.07,71166.37,0.0,-0.99661,0.0,0.43716]
[1780359279398,48.07,71161.18,0.0,-0.99664,0.0,0.43415]
[1780359280404,48.07,71158.94,0.0,-0.99665,0.0,0.43286]
[1780359285442,48.07,71158.31,0.0,-0.99665,0.0,0.4325]
[1780359289466,48.07,71164.61,0.0,-0.99662,0.0,0.43614]
[1780359294521,48.07,71171.47,0.0,-0.99659,0.0,0.44013]
[1780359295519,48.07,71171.47,0.0,-0.99659,0.0,0.44013]
[1780359300556,48.07,71175.31,0.0,-0.99657,1e-05,0.44238]
[1780359305590,48.07,71176.17,0.0,-0.99656,1e-05,0.44288]
[1780359307605,48.07,71183.25,0.0,-0.99653,1e-05,0.44706]
[1780359311641,48.07,71200.04,0.0,-0.99644,1e-05,0.4571]
[1780359312648,48.07,71209.44,0.0,-0.99639,1e-05,0.4628]
[1780359313655,48.07,71203.88,0.0,-0.99642,1e-05,0.45942]
[1780359315668,48.07,71197.12,0.0,-0.99646,1e-05,0.45534]
[1780359319696,48.07,71191.08,0.0,-0.99649,1e-05,0.45172]
[1780359324732,48.07,71188.71,0.0,-0.9965,1e-05,0.4503]
[1780359325739,48.07,71176.42,0.0,-0.99656,1e-05,0.44303]
[1780359328760,48.07,71171.96,0.0,-0.99659,0.0,0.44042]
[1780359329767,48.07,71163.18,0.0,-0.99663,0.0,0.43531]
[1780359330774,48.07,71158.31,0.0,-0.99665,0.0,0.4325]
[1780359335808,48.07,71156.07,0.0,-0.99667,0.0,0.43026]
[1780359339839,48.07,71166.66,0.0,-0.99662,0.0,0.43636]
[1780359340843,48.07,71169.45,0.0,-0.99661,0.0,0.43798]
[1780359344873,48.07,71177.95,0.0,-0.99656,1e-05,0.44295]
[1780359345881,48.07,71173.45,0.0,-0.99659,0.0,0.44032]
[1780359347894,48.07,71171.87,0.0,-0.99659,0.0,0.43939]
[1780359350917,48.07,71165.85,0.0,-0.99662,0.0,0.43589]
[1780359352929,48.07,71161.2,0.0,-0.99665,0.0,0.4332]
[1780359354946,48.07,71157.78,0.0,-0.99666,0.0,0.43124]
[1780359359980,48.07,71150.88,0.0,-0.9967,0.0,0.42729]
[1780359364012,48.07,71156.6,0.0,-0.99667,0.0,0.43056]
[1780359369042,48.07,71153.17,0.0,-0.99669,0.0,0.4286]
[1780359371056,48.07,71147.68,0.0,-0.99671,0.0,0.42547]
[1780359376092,48.07,71153.87,0.0,-0.99668,0.0,0.429]
[1780359377636,48.07,71153.99,0.0,-0.99668,0.0,0.42907]
[1780359383141,48.07,71154.42,0.0,-0.99668,0.0,0.42931]
[1780359386166,48.07,71148.98,0.0,-0.99671,0.0,0.42621]
[1780359387708,48.07,71137.34,0.0,-0.99676,0.0,0.41964]
[1780359389183,48.07,71137.56,0.0,-0.99676,0.0,0.41976]
[1780359394216,48.07,71136.74,0.0,-0.99677,0.0,0.41836]
[1780359399253,48.07,71134.78,0.0,-0.99678,0.0,0.41727]
[1780359402275,48.07,71124.21,0.0,-0.99683,0.0,0.4114]
[1780359403282,48.07,71120.62,0.0,-0.99685,0.0,0.40943]
[1780359405296,48.07,71119.19,0.0,-0.99685,0.0,0.40864]
[1780359409325,48.07,71125.71,0.0,-0.99682,0.0,0.41223]
[1780359412351,48.07,71131.27,0.0,-0.9968,0.0,0.41531]
[1780359413356,48.07,71130.98,0.0,-0.9968,0.0,0.41515]
[1780359415369,48.07,71128.21,0.0,-0.99681,0.0,0.41361]
[1780359420405,48.07,71132.14,0.0,-0.99679,0.0,0.4158]
[1780359423426,48.07,71137.37,0.0,-0.99677,0.0,0.41872]
[1780359425441,48.07,71139.33,0.0,-0.99676,0.0,0.41982]
[1780359430474,48.07,71140.6,0.0,-0.99675,0.0,0.42053]
[1780359435510,48.07,71142.79,0.0,-0.99674,0.0,0.42176]
[1780359437524,48.07,71152.93,0.0,-0.99669,0.0,0.42751]
[1780359438531,48.07,71157.66,0.0,-0.99667,0.0,0.43021]
[1780359439538,48.07,71157.63,0.0,-0.99667,0.0,0.4302]
[1780359444575,48.07,71162.2,0.0,-0.99665,0.0,0.43282]
[1780359449608,48.07,71161.88,0.0,-0.99665,0.0,0.43264]
[1780359455649,48.07,71165.01,0.0,-0.99664,0.0,0.43348]
[1780359459678,48.07,71158.52,0.0,-0.99667,0.0,0.42975]
[1780359464712,48.07,71158.01,0.0,-0.99668,0.0,0.42946]
[1780359469750,48.07,71156.16,0.0,-0.99669,0.0,0.4284]
[1780359470757,48.07,71143.28,0.0,-0.99675,0.0,0.4211]
[1780359472771,48.07,71155.53,0.0,-0.99669,0.0,0.42804]
[1780359473777,48.07,71155.53,0.0,-0.99669,0.0,0.42804]
[1780359479820,48.07,71156.55,0.0,-0.99668,0.0,0.42863]
[1780359484861,48.07,71155.61,0.0,-0.99669,0.0,0.42809]
[1780359486868,48.07,71150.16,0.0,-0.99671,0.0,0.42499]
[1780359491906,48.07,71148.33,0.0,-0.99672,0.0,0.42395]
[1780359496940,48.07,71143.04,0.0,-0.99675,0.0,0.42096]
[1780359501976,48.07,71147.8,0.0,-0.99673,0.0,0.42365]
[1780359507011,48.07,71143.64,0.0,-0.99675,0.0,0.4213]
[1780359512046,48.07,71141.65,0.0,-0.99676,0.0,0.41924]
[1780359517081,48.07,71136.52,0.0,-0.99679,0.0,0.41638]
[1780359522116,48.07,71140.5,0.0,-0.99677,0.0,0.4186]
[1780359524132,48.07,71135.13,0.0,-0.99679,0.0,0.4156]
[1780359525138,48.07,71127.5,0.0,-0.99683,0.0,0.41137]
[1780359526145,48.07,71125.79,0.0,-0.99684,0.0,0.41043]
[1780359530172,48.07,71123.94,0.0,-0.99685,0.0,0.40941]
[1780359535208,48.07,71117.05,0.0,-0.99688,0.0,0.40564]
[1780359536215,48.07,71113.31,0.0,-0.99689,0.0,0.40361]
[1780359538771,48.07,71120.67,0.0,-0.99686,0.0,0.40762]
[1780359540243,48.07,71124.45,0.0,-0.99684,0.0,0.40969]
[1780359543263,48.07,71128.86,0.0,-0.99682,0.0,0.41212]
[1780359548841,48.07,71128.93,0.0,-0.99682,0.0,0.41216]
[1780359554350,48.07,71123.82,0.0,-0.99685,0.0,0.40935]
[1780359559381,48.07,71125.8,0.0,-0.99684,0.0,0.41044]
[1780359563411,48.07,71131.46,0.0,-0.99681,0.0,0.41356]
[1780359568984,48.07,71135.4,0.0,-0.99679,0.0,0.41575]
[1780359574487,48.07,71135.13,0.0,-0.9968,0.0,0.41467]
[1780359579521,48.07,71136.15,0.0,-0.9968,0.0,0.41524]
[1780359584558,48.07,71132.33,0.0,-0.99681,0.0,0.41312]
[1780359589592,48.07,71132.3,0.0,-0.99681,0.0,0.4131]
[1780359595633,48.07,71129.08,0.0,-0.99683,0.0,0.41132]
[1780359599196,48.07,71121.21,0.0,-0.99687,0.0,0.407]
[1780359600669,48.07,71115.95,0.0,-0.99689,0.0,0.40413]
[1780359601676,48.07,71111.5,0.0,-0.99691,0.0,0.40172]
[1780359604709,48.07,71104.47,0.0,-0.99694,0.0,0.39793]
[1780359605713,48.07,71103.89,0.0,-0.99694,0.0,0.39762]
[1780359610756,48.07,71097.91,0.0,-0.99697,0.0,0.39442]
[1780359611755,48.07,71091.79,0.0,-0.997,0.0,0.39118]
[1780359612764,48.07,71089.38,0.0,-0.99701,0.0,0.38991]
[1780359614776,48.07,71084.61,0.0,-0.99703,0.0,0.3874]
[1780359616792,48.07,71094.28,0.0,-0.99699,0.0,0.3925]
[1780359620820,48.07,71087.67,0.0,-0.99702,0.0,0.38901]
[1780359625856,48.07,71089.53,0.0,-0.99701,0.0,0.38998]
[1780359629882,48.07,71095.62,0.0,-0.99698,0.0,0.39321]
[1780359633910,48.07,71100.17,0.0,-0.99697,0.0,0.39473]
[1780359638946,48.07,71104.41,0.0,-0.99695,0.0,0.397]
[1780359641965,48.07,71114.37,0.0,-0.9969,0.0,0.40236]
[1780359647001,48.07,71116.23,0.0,-0.9969,0.0,0.40337]
[1780359651034,48.07,71111.35,0.0,-0.99692,0.0,0.40073]
[1780359657079,48.07,71107.55,0.0,-0.99693,0.0,0.39868]
[1780359662111,48.07,71098.14,0.0,-0.99698,0.0,0.39365]
[1780359667146,48.07,71100.35,0.0,-0.99697,0.0,0.39483]
[1780359672180,48.07,71101.73,0.0,-0.99696,0.0,0.39557]
[1780359677216,48.07,71101.99,0.0,-0.99696,0.0,0.3957]
[1780359682251,48.07,71101.66,0.0,-0.99696,0.0,0.39553]
[1780359685276,48.07,71108.59,0.0,-0.99693,0.0,0.39924]
[1780359686279,48.07,71115.55,0.0,-0.9969,0.0,0.403]
[1780359687288,48.07,71117.56,0.0,-0.99689,0.0,0.40409]
[1780359692321,48.07,71118.22,0.0,-0.99689,0.0,0.40354]
[1780359697355,48.07,71121.38,0.0,-0.99688,0.0,0.40526]
[1780359702391,48.07,71128.93,0.0,-0.99684,0.0,0.40939]
[1780359705412,48.07,71131.89,0.0,-0.99683,0.0,0.41103]
[1780359709449,48.07,71139.2,0.0,-0.9968,0.0,0.41508]
[1780359710447,48.07,71142.02,0.0,-0.99678,0.0,0.41665]
[1780359715482,48.07,71136.38,0.0,-0.99681,0.0,0.41351]
[1780359717496,48.07,71127.98,0.0,-0.99685,0.0,0.40887]
[1780359718503,48.07,71127.95,0.0,-0.99685,0.0,0.40886]
[1780359724074,48.07,71128.25,0.0,-0.99685,0.0,0.40902]
[1780359729580,48.07,71126.74,0.0,-0.99685,0.0,0.40819]
[1780359734619,48.07,71125.36,0.0,-0.99686,0.0,0.40744]
[1780359739654,48.07,71124.72,0.0,-0.99686,0.0,0.40709]
[1780359744691,48.07,71123.66,0.0,-0.99687,0.0,0.40651]
[1780359746705,48.07,71116.22,0.0,-0.9969,0.0,0.40246]
[1780359748719,48.07,71111.4,0.0,-0.99692,0.0,0.39985]
[1780359754289,48.07,71110.87,0.0,-0.99693,0.0,0.39866]
[1780359759795,48.07,71110.23,0.0,-0.99694,0.0,0.39832]
[1780359764832,48.07,71106.61,0.0,-0.99695,0.0,0.39638]
[1780359770876,48.07,71106.86,0.0,-0.99695,0.0,0.39651]
[1780359775912,48.07,71107.61,0.0,-0.99695,0.0,0.39691]
[1780359780943,48.07,71107.93,0.0,-0.99695,0.0,0.39709]
[1780359786984,48.07,71107.06,0.0,-0.99695,0.0,0.39662]
[1780359791013,48.07,71101.46,0.0,-0.99698,0.0,0.39363]
[1780359792034,48.07,71096.4,0.0,-0.997,0.0,0.39095]
[1780359797055,48.07,71093.1,0.0,-0.99701,0.0,0.38921]
[1780359800076,48.07,71099.92,0.0,-0.99698,0.0,0.39281]
[1780359801082,48.07,71105.14,0.0,-0.99696,0.0,0.39559]
[1780359806118,48.07,71109.4,0.0,-0.99694,0.0,0.39787]
[1780359811153,48.07,71113.43,0.0,-0.99693,0.0,0.39914]
[1780359818208,48.07,71114.39,0.0,-0.99692,0.0,0.39965]
[1780359822240,48.07,71119.98,0.0,-0.9969,0.0,0.40268]
[1780359827272,48.07,71120.94,0.0,-0.99689,0.0,0.4032]
[1780359832307,48.07,71122.17,0.0,-0.99689,0.0,0.40387]
[1780359837342,48.07,71117.24,0.0,-0.99691,0.0,0.40119]
[1780359842377,48.07,71117.36,0.0,-0.99691,0.0,0.40126]
[1780359847412,48.07,71114.65,0.0,-0.99692,0.0,0.39979]
[1780359850433,48.07,71111.73,0.0,-0.99694,0.0,0.39822]
[1780359854460,48.07,71106.28,0.0,-0.99696,0.0,0.3953]
[1780359856476,48.07,71100.4,0.0,-0.99699,0.0,0.39218]
[1780359861511,48.07,71096.99,0.0,-0.997,0.0,0.39037]
[1780359865067,48.07,71088.06,0.0,-0.99704,0.0,0.38568]
[1780359867551,48.07,71083.26,0.0,-0.99706,0.0,0.38318]
[1780359870576,48.07,71068.23,0.0,-0.99713,0.0,0.37544]
[1780359871582,48.07,71066.79,0.0,-0.99714,0.0,0.37384]
[1780359875135,48.07,71071.98,0.0,-0.99712,0.0,0.37649]
[1780359877628,48.07,71078.9,0.0,-0.99709,0.0,0.38005]
[1780359878634,48.07,71078.92,0.0,-0.99709,0.0,0.38006]
[1780359883669,48.07,71076.44,0.0,-0.9971,0.0,0.37878]
[1780359886693,48.07,71067.91,0.0,-0.99714,0.0,0.37441]
[1780359887699,48.07,71069.41,0.0,-0.99713,0.0,0.37518]
[1780359890721,48.07,71072.83,0.0,-0.99712,0.0,0.37693]
[1780359895757,48.07,71073.99,0.0,-0.99711,0.0,0.37752]
[1780359900791,48.07,71078.16,0.0,-0.99709,0.0,0.37967]
[1780359902809,48.07,71085.22,0.0,-0.99706,0.0,0.38332]
[1780359907840,48.07,71084.11,0.0,-0.99707,0.0,0.38274]
[1780359912875,48.07,71082.92,0.0,-0.99707,0.0,0.38213]
[1780359917909,48.07,71084.36,0.0,-0.99707,0.0,0.38287]
[1780359922946,48.07,71082.44,0.0,-0.99707,0.0,0.38188]
[1780359925492,48.07,71073.73,0.0,-0.99711,0.0,0.37739]
[1780359931001,48.07,71074.92,0.0,-0.99711,0.0,0.37713]
[1780359936047,48.07,71073.63,0.0,-0.99712,0.0,0.37647]
[1780359938052,48.07,71061.71,0.0,-0.99717,0.0,0.37041]
[1780359939059,48.07,71054.94,0.0,-0.9972,0.0,0.367]
[1780359940067,48.07,71053.88,0.0,-0.9972,0.0,0.36647]
[1780359945103,48.07,71055.63,0.0,-0.99719,0.0,0.36735]
[1780359946108,48.07,71061.0,0.0,-0.99717,0.0,0.37005]
[1780359947115,48.07,71063.58,0.0,-0.99716,0.0,0.37135]
[1780359951146,48.07,71069.64,0.0,-0.99714,0.0,0.37443]
[1780359953156,48.07,71075.65,0.0,-0.99711,0.0,0.37751]
[1780359958191,48.07,71078.84,0.0,-0.9971,0.0,0.37915]
[1780359963227,48.07,71082.75,0.0,-0.99708,0.0,0.38116]
[1780359968262,48.07,71082.75,0.0,-0.99708,0.0,0.38116]
[1780359973297,48.07,71081.85,0.0,-0.99708,0.0,0.3807]
[1780359976318,48.07,71087.27,0.0,-0.99706,0.0,0.38351]
[1780359981352,48.07,71091.84,0.0,-0.99704,0.0,0.38589]
[1780359984373,48.07,71082.12,0.0,-0.99708,0.0,0.38084]
[1780359989411,48.07,71079.99,0.0,-0.99709,0.0,0.37974]
[1780359995453,48.07,71078.98,0.0,-0.9971,0.0,0.37835]
[1780360000486,48.07,71080.6,0.0,-0.99709,0.0,0.37918]
[1780360005523,48.07,71077.57,0.0,-0.99711,0.0,0.37762]
[1780360010558,48.07,71083.09,0.0,-0.99708,0.0,0.38047]
[1780360015591,48.07,71084.21,0.0,-0.99708,0.0,0.38105]
[1780360020627,48.07,71086.47,0.0,-0.99707,0.0,0.38222]
[1780360025666,48.07,71086.07,0.0,-0.99707,0.0,0.38201]
[1780360030697,48.07,71089.59,0.0,-0.99706,0.0,0.38384]
[1780360036271,48.07,71092.2,0.0,-0.99704,0.0,0.3852]
[1780360038753,48.07,71086.0,0.0,-0.99707,0.0,0.38197]
[1780360044795,48.07,71084.88,0.0,-0.99708,0.0,0.38139]
[1780360050836,48.07,71088.93,0.0,-0.99706,0.0,0.3835]
[1780360054865,48.07,71083.77,0.0,-0.99709,0.0,0.37995]
[1780360059900,48.07,71082.09,0.0,-0.99709,0.0,0.37908]
[1780360064935,48.07,71080.04,0.0,-0.9971,0.0,0.37803]
[1780360069969,48.07,71079.09,0.0,-0.99711,0.0,0.37754]
[1780360075010,48.07,71078.84,0.0,-0.99711,0.0,0.37741]
[1780360080042,48.07,71082.86,0.0,-0.99709,0.0,0.37948]
[1780360084074,48.07,71089.45,0.0,-0.99706,0.0,0.38289]
[1780360085082,48.07,71090.62,0.0,-0.99706,0.0,0.3835]
[1780360086623,48.07,71097.28,0.0,-0.99703,0.0,0.38715]
[1780360088102,48.08,71099.84,0.0,-0.99701,0.0,0.38859]
[1780360093137,48.08,71100.69,0.0,-0.99701,0.0,0.38921]
[1780360096693,48.08,71106.0,0.0,-0.99699,0.0,0.39202]
[1780360099179,48.08,71112.13,0.0,-0.99696,0.0,0.39528]
[1780360103208,48.08,71104.45,0.0,-0.99699,0.0,0.39148]
[1780360104214,48.09,71101.92,0.0,-0.997,0.0,0.39023]
[1780360109250,48.09,71099.22,0.0,-0.99701,0.0,0.38939]
[1780360114283,48.1,71096.77,0.0,-0.99702,0.0,0.38761]
[1780360120327,48.11,71096.41,0.0,-0.99702,0.0,0.38793]
[1780360125360,48.12,71095.81,0.0,-0.99702,0.0,0.38824]
[1780360130396,48.13,71103.54,0.0,-0.99698,0.0,0.39286]
[1780360132410,48.13,71108.62,0.0,-0.99695,0.0,0.39579]
[1780360138452,48.14,71108.43,0.0,-0.99695,0.0,0.39636]
[1780360142479,48.15,71102.57,0.0,-0.99697,0.0,0.3937]
[1780360147515,48.16,71103.41,0.0,-0.99696,0.0,0.39473]
[1780360152550,48.17,71103.51,0.0,-0.99696,0.0,0.39539]
[1780360157585,48.18,71100.98,0.0,-0.99696,0.0,0.39465]
[1780360162620,48.19,71099.73,0.0,-0.99696,0.0,0.39461]
[1780360167655,48.2,71099.18,0.0,-0.99696,0.0,0.39495]
[1780360172689,48.21,71098.69,0.0,-0.99696,0.0,0.39444]
[1780360177725,48.22,71097.06,0.0,-0.99696,0.0,0.39424]
[1780360182760,48.23,71096.41,0.0,-0.99696,0.0,0.39456]
[1780360187795,48.24,71097.5,0.0,-0.99695,0.0,0.39583]
[1780360191824,48.25,71108.68,0.0,-0.9969,0.0,0.4024]
[1780360192830,48.25,71109.96,0.0,-0.99689,0.0,0.40323]
[1780360197865,48.26,71115.34,0.0,-0.99686,0.0,0.40688]
[1780360199879,48.27,71127.44,0.0,-0.9968,0.0,0.41383]
[1780360200885,48.27,71129.22,0.0,-0.99679,0.0,0.41496]
[1780360201894,48.27,71142.1,0.0,-0.99673,0.0,0.42232]
[1780360202899,48.28,71142.1,0.0,-0.99672,0.0,0.42247]
[1780360203915,48.28,71142.18,0.0,-0.99672,0.0,0.42267]
[1780360205921,48.28,71149.71,0.0,-0.99668,0.0,0.42724]
[1780360207468,48.29,71159.42,0.0,-0.99663,0.0,0.43311]
[1780360211962,48.29,71167.06,0.0,-0.9966,0.0,0.43757]
[1780360212970,48.29,71173.08,0.0,-0.99656,1e-05,0.44108]
[1780360213978,48.29,71174.1,0.0,-0.99656,1e-05,0.44168]
[1780360219014,48.29,71178.34,0.0,-0.99654,1e-05,0.44432]
[1780360221028,48.29,71170.05,0.0,-0.99658,0.0,0.43947]
[1780360223043,48.29,71167.3,0.0,-0.99659,0.0,0.43787]
[1780360227608,48.29,71172.33,0.0,-0.99657,1e-05,0.44097]
[1780360233113,48.3,71176.93,0.0,-0.99655,1e-05,0.443]
[1780360238148,48.3,71180.91,0.0,-0.99653,1e-05,0.4455]
[1780360243184,48.3,71182.32,0.0,-0.99652,1e-05,0.44663]
[1780360248220,48.3,71185.36,0.0,-0.9965,1e-05,0.44843]
[1780360253254,48.3,71185.79,0.0,-0.9965,1e-05,0.44869]
[1780360256276,48.3,71192.65,0.0,-0.99646,1e-05,0.45277]
[1780360261310,48.31,71192.24,0.0,-0.99646,1e-05,0.45267]
[1780360265340,48.31,71185.48,0.0,-0.9965,1e-05,0.44865]
[1780360269368,48.31,71191.05,0.0,-0.99647,1e-05,0.45196]
[1780360272389,48.31,71196.05,0.0,-0.99644,1e-05,0.45523]
[1780360276417,48.32,71201.89,0.0,-0.99641,1e-05,0.45927]
[1780360281451,48.32,71201.73,0.0,-0.99641,1e-05,0.45918]
[1780360286488,48.32,71188.91,0.0,-0.99647,1e-05,0.45148]
[1780360287494,48.32,71183.28,0.0,-0.9965,1e-05,0.44813]
[1780360292528,48.32,71177.74,0.0,-0.99654,1e-05,0.44387]
[1780360298571,48.32,71173.7,0.0,-0.99656,1e-05,0.44166]
[1780360303605,48.32,71165.98,0.0,-0.9966,0.0,0.43716]
[1780360308643,48.32,71163.94,0.0,-0.99661,0.0,0.43598]
[1780360313679,48.32,71163.21,0.0,-0.99661,0.0,0.43556]
[1780360318714,48.32,71167.04,0.0,-0.99659,0.0,0.43778]
[1780360322742,48.33,71178.85,0.0,-0.99653,1e-05,0.445]
[1780360324756,48.33,71196.42,0.0,-0.99644,1e-05,0.45573]
[1780360328788,48.34,71185.93,0.0,-0.99649,1e-05,0.44999]
[1780360329796,48.34,71180.03,0.0,-0.99652,1e-05,0.44664]
[1780360334829,48.34,71180.91,0.0,-0.99651,1e-05,0.44731]
[1780360339866,48.34,71181.41,0.0,-0.99651,1e-05,0.4476]
[1780360341879,48.34,71174.99,0.0,-0.99654,1e-05,0.44382]
[1780360342887,48.34,71167.39,0.0,-0.99658,0.0,0.43937]
[1780360344902,48.34,71160.94,0.0,-0.99661,0.0,0.43563]
[1780360347922,48.34,71150.79,0.0,-0.99666,0.0,0.42979]
[1780360349936,48.34,71142.07,0.0,-0.9967,0.0,0.42484]
[1780360352957,48.34,71141.64,0.0,-0.99671,0.0,0.42364]
[1780360357992,48.34,71139.54,0.0,-0.99672,0.0,0.42246]
[1780360362022,48.34,71134.51,0.0,-0.99675,0.0,0.41963]
[1780360363026,48.34,71128.91,0.0,-0.99677,0.0,0.41651]
[1780360364036,48.34,71137.66,0.0,-0.99673,0.0,0.4214]
[1780360365042,48.34,71145.21,0.0,-0.99669,0.0,0.42566]
[1780360367055,48.35,71146.39,0.0,-0.99669,0.0,0.42669]
[1780360372090,48.36,71150.9,0.0,-0.99666,0.0,0.43015]
[1780360377126,48.37,71149.57,0.0,-0.99665,0.0,0.43027]
[1780360382159,48.38,71145.17,0.0,-0.99667,0.0,0.42847]
[1780360387195,48.39,71146.22,0.0,-0.99666,0.0,0.42961]
[1780360388760,48.4,71140.36,0.0,-0.99669,0.0,0.42663]
[1780360389210,48.4,71133.02,0.0,-0.99672,0.0,0.42248]
[1780360390217,48.4,71133.02,0.0,-0.99672,0.0,0.42248]
[1780360391225,48.4,71129.82,0.0,-0.99673,0.0,0.42087]
[1780360394244,48.4,71127.75,0.0,-0.99674,0.0,0.41971]
[1780360396260,48.4,71121.09,0.0,-0.99678,0.0,0.416]
[1780360401293,48.4,71122.2,0.0,-0.99677,0.0,0.41661]
[1780360403308,48.4,71116.23,0.0,-0.9968,0.0,0.41331]
[1780360404315,48.4,71113.63,0.0,-0.99681,0.0,0.41187]
[1780360407335,48.4,71108.68,0.0,-0.99683,0.0,0.40934]
[1780360412372,48.42,71110.38,0.0,-0.99683,0.0,0.41008]
[1780360417409,48.43,71111.88,0.0,-0.99681,0.0,0.41183]
[1780360422443,48.44,71114.04,0.0,-0.99679,0.0,0.41396]
[1780360424457,48.45,71107.88,0.0,-0.99682,0.0,0.41094]
[1780360426473,48.45,71105.06,0.0,-0.99683,0.0,0.40959]
[1780360431507,48.46,71101.98,0.0,-0.99684,0.0,0.40847]
[1780360439111,48.48,71102.72,0.0,-0.99683,0.0,0.40983]
[1780360444606,48.48,71101.87,0.0,-0.99683,0.0,0.40937]
[1780360446618,48.48,71118.76,0.0,-0.99675,0.0,0.4187]
[1780360447625,48.48,71121.55,0.0,-0.99674,0.0,0.42065]
[1780360452660,48.5,71123.3,0.0,-0.99672,0.0,0.42261]
[1780360457694,48.51,71124.23,0.0,-0.99671,0.0,0.42411]
[1780360462730,48.53,71124.27,0.0,-0.9967,0.0,0.4251]
[1780360467765,48.54,71125.44,0.0,-0.99668,0.0,0.42672]
[1780360471795,48.55,71131.03,0.0,-0.99666,0.0,0.42968]
[1780360473809,48.56,71136.19,0.0,-0.99663,0.0,0.43299]
[1780360478842,48.57,71136.58,0.0,-0.99662,0.0,0.4341]
[1780360483876,48.59,71135.59,0.0,-0.99662,0.0,0.43441]
[1780360485893,48.59,71140.76,0.0,-0.99659,0.0,0.43773]
[1780360486898,48.59,71152.85,0.0,-0.99653,1e-05,0.44493]
[1780360487905,48.6,71161.53,0.0,-0.99648,1e-05,0.45018]
[1780360488912,48.6,71155.63,0.0,-0.99651,1e-05,0.44685]
[1780360489919,48.6,71146.67,0.0,-0.99655,1e-05,0.44176]
[1780360494971,48.61,71145.44,0.0,-0.99655,1e-05,0.44168]
[1780360500029,48.62,71148.07,0.0,-0.99653,1e-05,0.444]
[1780360505049,48.63,71149.1,0.0,-0.99652,1e-05,0.44536]
[1780360510085,48.64,71152.36,0.0,-0.9965,1e-05,0.44802]
[1780360514113,48.65,71158.01,0.0,-0.99646,1e-05,0.45193]
[1780360519148,48.66,71155.22,0.0,-0.99647,1e-05,0.45096]
[1780360524185,48.67,71156.32,0.0,-0.99646,1e-05,0.45229]
[1780360529767,48.68,71156.87,0.0,-0.99645,1e-05,0.45341]
[1780360535262,48.69,71157.5,0.0,-0.99645,1e-05,0.45345]
[1780360538285,48.7,71163.33,0.0,-0.99642,1e-05,0.45733]
[1780360539837,48.7,71163.73,0.0,-0.99641,1e-05,0.45782]
[1780360544325,48.71,71161.5,0.0,-0.99642,1e-05,0.45698]
[1780360549907,48.72,71161.39,0.0,-0.99641,1e-05,0.45766]
[1780360555403,48.73,71161.9,0.0,-0.99641,1e-05,0.45859]
[1780360559978,48.74,71149.02,0.0,-0.99647,1e-05,0.45154]
[1780360565476,48.75,71148.26,0.0,-0.99646,1e-05,0.45178]
[1780360570061,48.76,71158.09,0.0,-0.99641,1e-05,0.45832]
[1780360571515,48.76,71162.9,0.0,-0.99638,1e-05,0.46134]
[1780360572523,48.76,71163.84,0.0,-0.99638,1e-05,0.46202]
[1780360575544,48.77,71169.84,0.0,-0.99634,1e-05,0.466]
[1780360580578,48.78,71168.16,0.0,-0.99635,1e-05,0.46553]
[1780360585613,48.78,71167.39,0.0,-0.99634,1e-05,0.46561]
[1780360590200,48.79,71152.53,0.0,-0.99642,1e-05,0.45721]
[1780360591657,48.79,71149.75,0.0,-0.99644,1e-05,0.45467]
[1780360596691,48.8,71147.34,0.0,-0.99644,1e-05,0.45389]
[1780360601726,48.81,71145.87,0.0,-0.99645,1e-05,0.45367]
[1780360606761,48.82,71149.18,0.0,-0.99642,1e-05,0.45643]
[1780360611797,48.83,71154.36,0.0,-0.99639,1e-05,0.46015]
[1780360616833,48.84,71156.03,0.0,-0.99638,1e-05,0.46175]
[1780360619854,48.85,71165.21,0.0,-0.99633,1e-05,0.46764]
[1780360624890,48.85,71172.22,0.0,-0.99629,1e-05,0.47233]
[1780360625897,48.86,71183.6,0.0,-0.99622,1e-05,0.47955]
[1780360627911,48.86,71190.98,0.0,-0.99618,1e-05,0.4843]
[1780360630933,48.86,71185.72,0.0,-0.99621,1e-05,0.48109]
[1780360635966,48.86,71188.81,0.0,-0.99619,1e-05,0.4834]
[1780360641003,48.87,71190.45,0.0,-0.99618,1e-05,0.4848]
[1780360646037,48.87,71191.04,0.0,-0.99617,1e-05,0.48553]
[1780360651072,48.88,71193.87,0.0,-0.99616,1e-05,0.48658]
[1780360654093,48.88,71187.89,0.0,-0.99619,1e-05,0.48304]
[1780360656108,48.88,71182.94,0.0,-0.99622,1e-05,0.48011]
[1780360661150,48.89,71181.74,0.0,-0.99622,1e-05,0.47978]
[1780360667184,48.9,71177.41,0.0,-0.99624,1e-05,0.47762]
[1780360672221,48.9,71176.77,0.0,-0.99624,1e-05,0.47766]
[1780360676246,48.91,71181.86,0.0,-0.99621,1e-05,0.48116]
[1780360681283,48.91,71179.53,0.0,-0.99622,1e-05,0.48013]
[1780360685326,48.92,71148.58,0.0,-0.99638,1e-05,0.46136]
[1780360687344,48.92,71143.9,0.0,-0.9964,1e-05,0.45885]
[1780360689355,48.92,71133.48,0.0,-0.99645,1e-05,0.4529]
[1780360690364,48.93,71127.62,0.0,-0.99648,1e-05,0.44958]
[1780360691368,48.93,71125.47,0.0,-0.99649,1e-05,0.44846]
[1780360696405,48.94,71124.67,0.0,-0.99649,1e-05,0.44871]
[1780360701003,48.95,71117.72,0.0,-0.99652,1e-05,0.44537]
[1780360703455,48.95,71108.96,0.0,-0.99656,0.0,0.44059]
[1780360705467,48.96,71109.69,0.0,-0.99655,0.0,0.44132]
[1780360709495,48.97,71104.62,0.0,-0.99657,0.0,0.43904]
[1780360712516,48.98,71112.77,0.0,-0.99653,1e-05,0.44327]
[1780360713522,48.98,71120.34,0.0,-0.99649,1e-05,0.44784]
[1780360714530,48.98,71121.9,0.0,-0.99648,1e-05,0.4489]
[1780360715537,48.98,71128.06,0.0,-0.99645,1e-05,0.45267]
[1780360716546,48.99,71126.28,0.0,-0.99646,1e-05,0.45176]
[1780360721580,48.99,71124.44,0.0,-0.99647,1e-05,0.45081]
[1780360723593,48.99,71121.51,0.0,-0.99648,1e-05,0.44909]
[1780360728630,48.99,71122.25,0.0,-0.99648,1e-05,0.44995]
[1780360733663,49.0,71122.65,0.0,-0.99647,1e-05,0.4509]
[1780360738698,49.01,71124.41,0.0,-0.99645,1e-05,0.45264]
[1780360743732,49.02,71123.08,0.0,-0.99646,1e-05,0.45214]
[1780360748768,49.02,71121.89,0.0,-0.99646,1e-05,0.45144]
[1780360753803,49.02,71111.0,0.0,-0.99652,1e-05,0.44506]
[1780360758837,49.02,71107.31,0.0,-0.99654,0.0,0.44291]
[1780360761425,49.02,71100.99,0.0,-0.99657,0.0,0.43926]
[1780360766894,49.02,71100.12,0.0,-0.99657,0.0,0.43909]
[1780360769918,49.03,71088.48,0.0,-0.99662,0.0,0.43294]
[1780360772939,49.04,71081.57,0.0,-0.99666,0.0,0.42841]
[1780360776967,49.04,71072.95,0.0,-0.9967,0.0,0.42377]
[1780360780996,49.05,71067.5,0.0,-0.99672,0.0,0.42112]
[1780360786034,49.05,71069.52,0.0,-0.99671,0.0,0.42243]
[1780360791069,49.06,71071.85,0.0,-0.99669,0.0,0.42467]
[1780360794090,49.07,71066.74,0.0,-0.99671,0.0,0.42202]
[1780360797111,49.07,71072.2,0.0,-0.99669,0.0,0.42544]
[1780360798118,49.07,71081.6,0.0,-0.99664,0.0,0.4309]
[1780360803152,49.09,71071.04,0.0,-0.99668,0.0,0.42584]
[1780360804161,49.09,71080.96,0.0,-0.99663,0.0,0.43144]
[1780360807182,49.1,71086.27,0.0,-0.9966,0.0,0.43496]
[1780360809194,49.1,71091.41,0.0,-0.99658,0.0,0.43822]
[1780360814230,49.11,71091.45,0.0,-0.99657,0.0,0.43904]
[1780360818258,49.12,71098.2,0.0,-0.99653,0.0,0.44357]
[1780360823292,49.13,71096.59,0.0,-0.99653,0.0,0.44339]
[1780360828336,49.14,71094.48,0.0,-0.99654,0.0,0.44278]
[1780360831360,49.15,71089.14,0.0,-0.99657,0.0,0.43919]
[1780360836391,49.16,71088.93,0.0,-0.99656,0.0,0.43986]
[1780360839413,49.17,71084.85,0.0,-0.99658,0.0,0.438]
[1780360840420,49.17,71094.38,0.0,-0.99653,0.0,0.44365]
[1780360841427,49.17,71100.09,0.0,-0.9965,1e-05,0.44712]
[1780360842433,49.18,71101.1,0.0,-0.99649,1e-05,0.44785]
[1780360844449,49.18,71094.76,0.0,-0.99652,1e-05,0.44445]
[1780360845455,49.18,71104.75,0.0,-0.99647,1e-05,0.45043]
[1780360846462,49.19,71106.29,0.0,-0.99646,1e-05,0.45147]
[1780360851497,49.2,71103.12,0.0,-0.99647,1e-05,0.45029]
[1780360856531,49.21,71099.83,0.0,-0.99648,1e-05,0.44906]
[1780360861566,49.22,71099.25,0.0,-0.99648,1e-05,0.44943]
[1780360866601,49.23,71096.55,0.0,-0.99648,1e-05,0.44856]
[1780360872212,49.24,71093.27,0.0,-0.99649,1e-05,0.44751]
[1780360874661,49.24,71087.77,0.0,-0.99652,0.0,0.4446]
[1780360875670,49.25,71087.18,0.0,-0.99652,0.0,0.44441]
[1780360880704,49.26,71084.72,0.0,-0.99653,0.0,0.44359]
[1780360886748,49.27,71089.65,0.0,-0.99649,1e-05,0.44735]
[1780360892351,49.28,71093.24,0.0,-0.99648,1e-05,0.4493]
[1780360894801,49.29,71098.33,0.0,-0.99645,1e-05,0.45256]
[1780360899838,49.3,71101.23,0.0,-0.99643,1e-05,0.45505]
[1780360904871,49.31,71103.89,0.0,-0.99641,1e-05,0.45726]
[1780360909907,49.32,71103.74,0.0,-0.9964,1e-05,0.45781]
[1780360914942,49.33,71094.63,0.0,-0.99644,1e-05,0.45307]
[1780360919977,49.34,71088.86,0.0,-0.99647,1e-05,0.45039]
[1780360920993,49.34,71078.59,0.0,-0.99652,0.0,0.44456]
[1780360923000,49.34,71076.99,0.0,-0.99652,0.0,0.44379]
[1780360927028,49.35,71071.84,0.0,-0.99654,0.0,0.44144]
[1780360928036,49.35,71065.11,0.0,-0.99658,0.0,0.43775]
[1780360930049,49.35,71059.03,0.0,-0.99661,0.0,0.43431]
[1780360935085,49.36,71059.15,0.0,-0.9966,0.0,0.43475]
[1780360940120,49.37,71060.52,0.0,-0.99659,0.0,0.43638]
[1780360945154,49.38,71060.0,0.0,-0.99658,0.0,0.43692]
[1780360947169,49.39,71054.43,0.0,-0.99661,0.0,0.4341]
[1780360948176,49.39,71048.47,0.0,-0.99664,0.0,0.43074]
[1780360950190,49.39,71039.48,0.0,-0.99668,0.0,0.4257]
[1780360952204,49.39,71034.2,0.0,-0.99671,0.0,0.42182]
[1780360957240,49.39,71032.44,0.0,-0.99672,0.0,0.42104]
[1780360962274,49.39,71026.28,0.0,-0.99675,0.0,0.41766]
[1780360967309,49.39,71022.95,0.0,-0.99676,0.0,0.41583]
[1780360968316,49.39,71017.29,0.0,-0.99679,0.0,0.41275]
[1780360973350,49.39,71014.38,0.0,-0.9968,0.0,0.41118]
[1780360975365,49.39,71008.25,0.0,-0.99683,0.0,0.40788]
[1780360979393,49.39,71002.96,0.0,-0.99686,0.0,0.40504]
[1780360984428,49.39,71002.49,0.0,-0.99686,0.0,0.40479]
[1780360985438,49.39,71015.58,0.0,-0.9968,0.0,0.41183]
[1780360986443,49.39,71002.18,0.0,-0.99686,0.0,0.40463]
[1780360987450,49.4,71002.18,0.0,-0.99686,0.0,0.40483]
[1780360988456,49.4,70996.35,0.0,-0.99688,0.0,0.40173]
[1780360989463,49.4,71005.2,0.0,-0.99684,0.0,0.40667]
[1780360990470,49.4,71005.76,0.0,-0.99684,0.0,0.40697]
[1780360993490,49.47,71010.48,0.0,-0.99678,0.0,0.41374]
[1780360996513,49.53,71015.75,0.0,-0.99672,0.0,0.42086]
[1780361001547,49.55,71019.41,0.0,-0.99669,0.0,0.42383]
[1780361003561,49.56,71026.3,0.0,-0.99666,0.0,0.42803]
[1780361008597,49.57,71024.33,0.0,-0.99666,0.0,0.42767]
[1780361013637,49.58,71027.07,0.0,-0.99665,0.0,0.42913]
[1780361017660,49.59,71029.63,0.0,-0.99663,0.0,0.43127]
[1780361022696,49.6,71033.49,0.0,-0.9966,0.0,0.43415]
[1780361027731,49.62,71037.15,0.0,-0.99658,0.0,0.43706]
[1780361033354,49.62,71035.95,0.0,-0.99658,0.0,0.4369]
[1780361034781,49.62,71042.04,0.0,-0.99655,0.0,0.44037]
[1780361035787,49.62,71043.05,0.0,-0.99654,0.0,0.44095]
[1780361040821,49.64,71042.37,0.0,-0.99654,0.0,0.44135]
[1780361045864,49.64,71048.16,0.0,-0.99651,0.0,0.44514]
[1780361048886,49.65,71053.74,0.0,-0.99648,1e-05,0.44883]
[1780361049892,49.65,71055.8,0.0,-0.99646,1e-05,0.45017]
[1780361053493,49.66,71060.19,0.0,-0.99644,1e-05,0.45329]
[1780361056942,49.67,71066.68,0.0,-0.9964,1e-05,0.45751]
[1780361061978,49.67,71065.8,0.0,-0.9964,1e-05,0.45752]
[1780361064999,49.68,71071.3,0.0,-0.99637,1e-05,0.46116]
[1780361067015,49.69,71078.43,0.0,-0.99633,1e-05,0.46577]
[1780361072048,49.69,71079.14,0.0,-0.99633,1e-05,0.46574]
[1780361077083,49.7,71081.01,0.0,-0.99631,1e-05,0.46743]
[1780361082119,49.71,71081.74,0.0,-0.99631,1e-05,0.46843]
[1780361087155,49.72,71081.97,0.0,-0.9963,1e-05,0.46913]
[1780361092190,49.73,71086.82,0.0,-0.99627,1e-05,0.47259]
[1780361097222,49.73,71084.45,0.0,-0.99628,1e-05,0.47168]
[1780361102259,49.74,71088.89,0.0,-0.99625,1e-05,0.47487]
[1780361107293,49.75,71086.2,0.0,-0.99626,1e-05,0.47353]
[1780361112328,49.75,71082.34,0.0,-0.99628,1e-05,0.47129]
[1780361114344,49.75,71070.26,0.0,-0.99634,1e-05,0.46405]
[1780361117364,49.75,71065.57,0.0,-0.99637,1e-05,0.46126]
[1780361119378,49.75,71072.02,0.0,-0.99633,1e-05,0.4651]
[1780361123406,49.75,71064.64,0.0,-0.99637,1e-05,0.46106]
[1780361127432,49.76,71059.52,0.0,-0.99639,1e-05,0.45828]
[1780361129447,49.76,71053.34,0.0,-0.99642,1e-05,0.45479]
[1780361134482,49.77,71048.86,0.0,-0.99645,1e-05,0.45171]
[1780361139517,49.77,71047.88,0.0,-0.99645,1e-05,0.45142]
[1780361144556,49.78,71049.33,0.0,-0.99644,1e-05,0.45295]
[1780361149588,49.79,71050.61,0.0,-0.99643,1e-05,0.45424]
[1780361150596,49.79,71055.92,0.0,-0.9964,1e-05,0.45748]
[1780361151601,49.79,71062.11,0.0,-0.99637,1e-05,0.46125]
[1780361153614,49.8,71054.44,0.0,-0.9964,1e-05,0.45696]
[1780361154623,49.8,71049.36,0.0,-0.99643,1e-05,0.45411]
[1780361155628,49.8,71047.05,0.0,-0.99644,1e-05,0.45277]
[1780361160670,49.8,71049.1,0.0,-0.99643,1e-05,0.45437]
[1780361165705,49.81,71054.82,0.0,-0.99639,1e-05,0.45839]
[1780361167720,49.82,71059.35,0.0,-0.99637,1e-05,0.46132]
[1780361172754,49.83,71061.59,0.0,-0.99635,1e-05,0.46324]
[1780361176782,49.83,71067.6,0.0,-0.99631,1e-05,0.4673]
[1780361177789,49.83,71068.2,0.0,-0.99631,1e-05,0.46777]
[1780361182824,49.84,71055.2,0.0,-0.99637,1e-05,0.46047]
[1780361183832,49.84,71049.5,0.0,-0.9964,1e-05,0.45712]
[1780361184843,49.84,71048.63,0.0,-0.9964,1e-05,0.45674]
[1780361186855,49.85,71059.25,0.0,-0.99635,1e-05,0.46327]
[1780361187859,49.85,71063.74,0.0,-0.99632,1e-05,0.46606]
[1780361189873,49.85,71066.13,0.0,-0.99631,1e-05,0.46771]
[1780361193901,49.86,71060.92,0.0,-0.99634,1e-05,0.46402]
[1780361198935,49.87,71057.95,0.0,-0.99635,1e-05,0.46284]
[1780361199942,49.87,71052.48,0.0,-0.99638,1e-05,0.45972]
[1780361200950,49.87,71048.07,0.0,-0.9964,1e-05,0.45725]
[1780361201957,49.87,71048.17,0.0,-0.9964,1e-05,0.45731]
[1780361205984,49.88,71043.04,0.0,-0.99642,1e-05,0.45483]
[1780361210017,49.89,71054.39,0.0,-0.99636,1e-05,0.46203]
[1780361211020,49.89,71054.8,0.0,-0.99635,1e-05,0.46239]
[1780361216055,49.9,71059.17,0.0,-0.99633,1e-05,0.46557]
[1780361221090,49.91,71056.69,0.0,-0.99633,1e-05,0.46465]
[1780361226127,49.91,71056.96,0.0,-0.99633,1e-05,0.46539]
[1780361227135,49.92,71067.47,0.0,-0.99627,1e-05,0.47181]
[1780361228141,49.92,71064.11,0.0,-0.99629,1e-05,0.46988]
[1780361230156,49.92,71060.6,0.0,-0.99631,1e-05,0.46799]
[1780361235198,49.93,71056.39,0.0,-0.99632,1e-05,0.46614]
[1780361240228,49.94,71053.95,0.0,-0.99633,1e-05,0.46524]
[1780361245263,49.95,71054.54,0.0,-0.99632,1e-05,0.46616]
[1780361251306,49.95,71054.77,0.0,-0.99632,1e-05,0.46583]
[1780361252317,49.96,71062.55,0.0,-0.99628,1e-05,0.47059]
[1780361254916,49.96,71065.35,0.0,-0.99626,1e-05,0.47259]
[1780361260369,49.97,71070.46,0.0,-0.99623,1e-05,0.47627]
[1780361262383,49.97,71078.68,0.0,-0.99619,1e-05,0.48146]
[1780361264986,49.97,71087.51,0.0,-0.99614,1e-05,0.48705]
[1780361270437,49.98,71085.27,0.0,-0.99615,1e-05,0.4861]
[1780361275473,49.99,71088.46,0.0,-0.99613,1e-05,0.48844]
[1780361280507,49.99,71087.77,0.0,-0.99613,1e-05,0.48835]
[1780361285543,50.0,71087.3,0.0,-0.99613,1e-05,0.4884]
[1780361290577,50.0,71086.47,0.0,-0.99613,1e-05,0.48823]
[1780361295613,50.0,71088.17,0.0,-0.99612,1e-05,0.48962]
[1780361300647,50.01,71084.14,0.0,-0.99613,1e-05,0.48746]
[1780361304676,50.01,71074.26,0.0,-0.99618,1e-05,0.48167]
[1780361309713,50.02,71074.48,0.0,-0.99618,1e-05,0.48221]
[1780361314747,50.03,71075.98,0.0,-0.99618,1e-05,0.48248]
[1780361319782,50.03,71078.03,0.0,-0.99616,1e-05,0.48396]
[1780361324817,50.03,71078.96,0.0,-0.99616,1e-05,0.48453]
[1780361329854,50.03,71078.62,0.0,-0.99616,1e-05,0.48432]
[1780361334889,50.03,71074.49,0.0,-0.99618,1e-05,0.48179]
[1780361339925,50.03,71073.82,0.0,-0.99619,1e-05,0.48138]
[1780361342947,50.03,71080.61,0.0,-0.99615,1e-05,0.48555]
[1780361343952,50.03,71081.38,0.0,-0.99615,1e-05,0.48603]
[1780361348989,50.03,71082.45,0.0,-0.99614,1e-05,0.48669]
[1780361354023,50.03,71084.42,0.0,-0.99613,1e-05,0.48791]
[1780361359060,50.03,71085.18,0.0,-0.99612,1e-05,0.48838]
[1780361364094,50.03,71089.17,0.0,-0.9961,1e-05,0.49085]
[1780361369130,50.03,71089.5,0.0,-0.9961,1e-05,0.49106]
[1780361374165,50.03,71089.63,0.0,-0.99611,1e-05,0.49007]
[1780361379203,50.03,71085.88,0.0,-0.99613,1e-05,0.48774]
[1780361383232,50.03,71080.35,0.0,-0.99616,1e-05,0.48433]
[1780361384239,50.03,71076.83,0.0,-0.99618,1e-05,0.48217]
[1780361388267,50.03,71072.45,0.0,-0.9962,1e-05,0.47949]
[1780361393302,50.03,71073.03,0.0,-0.9962,1e-05,0.47984]
[1780361395901,50.03,71082.65,0.0,-0.99615,1e-05,0.48583]
[1780361401359,50.03,71085.27,0.0,-0.99613,1e-05,0.48752]
[1780361402365,50.03,71093.53,0.0,-0.99609,1e-05,0.49266]
[1780361403373,50.03,71093.53,0.0,-0.99609,1e-05,0.49266]
[1780361408407,50.03,71094.79,0.0,-0.99608,1e-05,0.4935]
[1780361411429,50.03,71086.28,0.0,-0.99613,1e-05,0.48821]
[1780361416464,50.03,71090.55,0.0,-0.9961,1e-05,0.49098]
[1780361421502,50.03,71094.73,0.0,-0.99608,1e-05,0.49359]
[1780361424522,50.03,71089.16,0.0,-0.99611,1e-05,0.49011]
[1780361429558,50.03,71088.98,0.0,-0.99611,1e-05,0.49]
[1780361430564,50.03,71100.51,0.0,-0.99605,1e-05,0.49721]
[1780361431575,50.03,71102.22,0.0,-0.99604,1e-05,0.49725]
[1780361434597,50.03,71110.97,0.0,-0.996,1e-05,0.50282]
[1780361439629,50.04,71105.02,0.0,-0.99603,1e-05,0.49908]
[1780361445708,50.04,71103.96,0.0,-0.99603,1e-05,0.49841]
[1780361446713,50.04,71111.11,0.0,-0.99599,1e-05,0.50294]
[1780361447721,50.04,71117.12,0.0,-0.99596,1e-05,0.5068]
[1780361452757,50.04,71115.23,0.0,-0.99597,1e-05,0.5056]
[1780361457791,50.04,71111.98,0.0,-0.99599,1e-05,0.50353]
[1780361462825,50.04,71113.51,0.0,-0.99598,1e-05,0.5045]
[1780361467861,50.04,71117.49,0.0,-0.99596,1e-05,0.50704]
[1780361472896,50.04,71119.91,0.0,-0.99595,1e-05,0.50859]
[1780361477930,50.04,71120.11,0.0,-0.99594,1e-05,0.50872]
[1780361481959,50.04,71126.33,0.0,-0.99591,1e-05,0.51273]
[1780361486994,50.04,71123.93,0.0,-0.99592,1e-05,0.51118]
[1780361492029,50.04,71125.49,0.0,-0.99592,1e-05,0.51108]
[1780361497064,50.04,71125.98,0.0,-0.99592,1e-05,0.51139]
[1780361499077,50.04,71134.92,0.0,-0.99587,1e-05,0.51719]
[1780361500085,50.04,71135.12,0.0,-0.99587,1e-05,0.51733]
[1780361505120,50.04,71138.48,0.0,-0.99585,1e-05,0.51954]
[1780361510154,50.04,71137.03,0.0,-0.99586,1e-05,0.51859]
[1780361515190,50.04,71135.38,0.0,-0.99587,1e-05,0.51754]
[1780361520237,50.04,71129.76,0.0,-0.9959,1e-05,0.51389]
[1780361522240,50.04,71123.78,0.0,-0.99593,1e-05,0.51003]
[1780361524253,50.04,71123.18,0.0,-0.99593,1e-05,0.50965]
[1780361529287,50.04,71118.85,0.0,-0.99596,1e-05,0.50687]
[1780361536898,50.04,71115.07,0.0,-0.99598,1e-05,0.50445]
[1780361539358,50.04,71121.26,0.0,-0.99595,1e-05,0.50841]
[1780361540364,50.04,71125.53,0.0,-0.99592,1e-05,0.51116]
[1780361542380,50.04,71127.16,0.0,-0.99591,1e-05,0.51221]
[1780361547413,50.04,71127.78,0.0,-0.99591,1e-05,0.51261]
[1780361549428,50.04,71133.39,0.0,-0.99588,1e-05,0.51625]
[1780361550435,50.04,71134.96,0.0,-0.99587,1e-05,0.51728]
[1780361553456,50.04,71127.98,0.0,-0.99592,1e-05,0.51168]
[1780361555470,50.04,71125.75,0.0,-0.99593,1e-05,0.51024]
[1780361560505,50.04,71121.45,0.0,-0.99595,1e-05,0.5075]
[1780361565541,50.04,71121.42,0.0,-0.99595,1e-05,0.50749]
[1780361567111,50.04,71132.84,0.0,-0.99589,1e-05,0.51485]
[1780361568560,50.04,71133.75,0.0,-0.99588,1e-05,0.51546]
[1780361573596,50.04,71137.91,0.0,-0.99586,1e-05,0.51818]
[1780361578630,50.04,71141.13,0.0,-0.99584,1e-05,0.5203]
[1780361583667,50.04,71146.49,0.0,-0.99581,1e-05,0.52383]
[1780361588703,50.04,71147.51,0.0,-0.9958,1e-05,0.5245]
[1780361593736,50.04,71146.38,0.0,-0.99581,1e-05,0.52376]
[1780361595750,50.04,71153.31,0.0,-0.99577,1e-05,0.52833]
[1780361601793,50.04,71157.07,0.0,-0.99575,1e-05,0.53083]
[1780361606827,50.04,71158.83,0.0,-0.99574,1e-05,0.532]
[1780361612870,50.04,71159.6,0.0,-0.99574,1e-05,0.53138]
[1780361617905,50.04,71167.94,0.0,-0.99569,1e-05,0.53696]
[1780361620926,50.04,71173.21,0.0,-0.99566,1e-05,0.54051]
[1780361625961,50.04,71174.2,0.0,-0.99565,1e-05,0.54118]
[1780361628981,50.04,71165.6,0.0,-0.9957,1e-05,0.53539]
[1780361632004,50.04,71172.34,0.0,-0.99566,1e-05,0.53992]
[1780361633011,50.04,71178.19,0.0,-0.99563,1e-05,0.54389]
[1780361638047,50.04,71179.97,0.0,-0.99562,1e-05,0.5451]
[1780361643080,50.04,71183.03,0.0,-0.9956,1e-05,0.54719]
[1780361648116,50.04,71183.97,0.0,-0.99559,1e-05,0.54783]
[1780361653151,50.04,71186.82,0.0,-0.99558,1e-05,0.54978]
[1780361658185,50.04,71186.01,0.0,-0.99558,1e-05,0.54923]
[1780361663222,50.04,71183.71,0.0,-0.9956,1e-05,0.54765]
[1780361668257,50.04,71183.52,0.0,-0.9956,1e-05,0.54752]
[1780361673292,50.04,71185.09,0.0,-0.9956,1e-05,0.54743]
[1780361679333,50.04,71185.74,0.0,-0.99559,1e-05,0.54787]
[1780361684368,50.04,71185.85,0.0,-0.99559,1e-05,0.54795]
[1780361689404,50.04,71185.0,0.0,-0.9956,1e-05,0.54737]
[1780361694439,50.04,71186.68,0.0,-0.99559,1e-05,0.54852]
[1780361699474,50.04,71185.86,0.0,-0.99559,1e-05,0.54796]
[1780361704509,50.04,71190.05,0.0,-0.99557,1e-05,0.55083]
[1780361706523,50.04,71185.01,0.0,-0.9956,1e-05,0.54737]
[1780361711559,50.04,71182.96,0.0,-0.99561,1e-05,0.54598]
[1780361716596,50.04,71183.21,0.0,-0.99561,1e-05,0.54615]
[1780361721627,50.04,71186.22,0.0,-0.99559,1e-05,0.5482]
[1780361724648,50.04,71180.91,0.0,-0.99562,1e-05,0.54458]
[1780361729683,50.04,71177.43,0.0,-0.99564,1e-05,0.54221]
[1780361734720,50.04,71177.09,0.0,-0.99565,1e-05,0.54083]
[1780361735727,50.04,71169.19,0.0,-0.9957,1e-05,0.5355]
[1780361736735,50.04,71167.58,0.0,-0.99571,1e-05,0.53443]
[1780361741767,50.04,71165.64,0.0,-0.99572,1e-05,0.53313]
[1780361746802,50.04,71166.5,0.0,-0.99572,1e-05,0.5337]
[1780361751837,50.04,71167.43,0.0,-0.99571,1e-05,0.53432]
[1780361756873,50.04,71163.6,0.0,-0.99573,1e-05,0.53176]
[1780361761908,50.04,71163.79,0.0,-0.99573,1e-05,0.53189]
[1780361766943,50.04,71163.96,0.0,-0.99573,1e-05,0.53201]
[1780361768957,50.04,71174.44,0.0,-0.99567,1e-05,0.53904]
[1780361773992,50.04,71176.63,0.0,-0.99566,1e-05,0.54052]
[1780361779029,50.04,71178.0,0.0,-0.99565,1e-05,0.54144]
[1780361784064,50.04,71176.75,0.0,-0.99566,1e-05,0.5406]
[1780361789098,50.04,71178.56,0.0,-0.99565,1e-05,0.54182]
[1780361794133,50.04,71186.17,0.0,-0.99561,1e-05,0.54584]
[1780361798162,50.04,71191.47,0.0,-0.99558,1e-05,0.54946]
[1780361803197,50.04,71199.45,0.0,-0.99553,1e-05,0.55496]
[1780361804203,50.04,71205.5,0.0,-0.99549,1e-05,0.55916]
[1780361807230,50.04,71211.22,0.0,-0.99545,1e-05,0.56315]
[1780361812261,50.04,71210.17,0.0,-0.99546,1e-05,0.56242]
[1780361816304,50.04,71202.96,0.0,-0.99551,1e-05,0.55739]
[1780361821376,50.04,71200.83,0.0,-0.99552,1e-05,0.55592]
[1780361826412,50.04,71199.18,0.0,-0.99553,1e-05,0.55477]
[1780361831449,50.04,71190.5,0.0,-0.99558,1e-05,0.5488]
[1780361832456,50.04,71187.67,0.0,-0.9956,1e-05,0.54686]
[1780361835478,50.04,71182.42,0.0,-0.99563,1e-05,0.54328]
[1780361840517,50.04,71182.73,0.0,-0.99563,1e-05,0.5435]
[1780361842529,50.04,71190.03,0.0,-0.99558,1e-05,0.54848]
[1780361843535,50.04,71191.3,0.0,-0.99558,1e-05,0.54935]
[1780361848570,50.04,71192.85,0.0,-0.99557,1e-05,0.55041]
[1780361853605,50.04,71185.83,0.0,-0.99562,1e-05,0.54444]
[1780361856626,50.04,71181.38,0.0,-0.99565,1e-05,0.54142]
[1780361859200,50.04,71176.23,0.0,-0.99568,1e-05,0.53794]
[1780361864681,50.04,71174.36,0.0,-0.99569,1e-05,0.53668]
[1780361869716,50.04,71173.83,0.0,-0.99569,1e-05,0.53633]
[1780361874754,50.04,71168.54,0.0,-0.99572,1e-05,0.53278]
[1780361879787,50.04,71171.01,0.0,-0.99571,1e-05,0.53443]
[1780361880794,50.04,71177.23,0.0,-0.99567,1e-05,0.53861]
[1780361881800,50.04,71179.01,0.0,-0.99566,1e-05,0.53982]
[1780361883815,50.04,71190.59,0.0,-0.99559,1e-05,0.54769]
[1780361884822,50.04,71193.12,0.0,-0.99558,1e-05,0.54943]
[1780361887843,50.04,71197.97,0.0,-0.99555,1e-05,0.55276]
[1780361892878,50.04,71199.35,0.0,-0.99554,1e-05,0.55371]
[1780361897913,50.04,71192.61,0.0,-0.99558,1e-05,0.54908]
[1780361900937,50.04,71190.5,0.0,-0.99559,1e-05,0.54763]
[1780361905972,50.04,71192.52,0.0,-0.99558,1e-05,0.54901]
[1780361911013,50.04,71192.26,0.0,-0.99559,1e-05,0.54767]
[1780361916043,50.04,71193.35,0.0,-0.99558,1e-05,0.54841]
[1780361919636,50.04,71199.27,0.0,-0.99555,1e-05,0.55248]
[1780361925105,50.04,71201.81,0.0,-0.99553,1e-05,0.55424]
[1780361930140,50.04,71198.15,0.0,-0.99555,1e-05,0.55171]
[1780361935175,50.04,71194.77,0.0,-0.99557,1e-05,0.54939]
[1780361940210,50.04,71193.99,0.0,-0.99558,1e-05,0.54885]
[1780361945245,50.04,71184.92,0.0,-0.99563,1e-05,0.54266]
[1780361946252,50.04,71179.68,0.0,-0.99567,1e-05,0.53911]
[1780361949272,50.04,71174.6,0.0,-0.9957,1e-05,0.53569]
[1780361954309,50.04,71175.08,0.0,-0.99569,1e-05,0.53602]
[1780361957330,50.04,71180.52,0.0,-0.99566,1e-05,0.53968]
[1780361962363,50.04,71182.26,0.0,-0.99565,1e-05,0.54086]
[1780361967399,50.04,71181.97,0.0,-0.99565,1e-05,0.54066]
[1780361972434,50.04,71175.38,0.0,-0.9957,1e-05,0.53507]
[1780361974449,50.04,71170.29,0.0,-0.99573,1e-05,0.53166]
[1780361979485,50.04,71167.42,0.0,-0.99575,1e-05,0.52975]
[1780361984523,50.04,71167.39,0.0,-0.99575,1e-05,0.52973]
[1780361987545,50.04,71177.44,0.0,-0.99569,1e-05,0.53645]
[1780361988552,50.04,71180.9,0.0,-0.99567,1e-05,0.53878]
[1780361991572,50.04,71187.1,0.0,-0.99563,1e-05,0.54298]
[1780361996608,50.04,71189.33,0.0,-0.99562,1e-05,0.5445]
[1780362001643,50.04,71192.64,0.0,-0.9956,1e-05,0.54676]
[1780362002649,50.04,71206.01,0.0,-0.99551,1e-05,0.55596]
[1780362003657,50.04,71207.64,0.0,-0.9955,1e-05,0.55709]
[1780362008698,50.04,71206.4,0.0,-0.99551,1e-05,0.55623]
[1780362010710,50.04,71201.07,0.0,-0.99554,1e-05,0.55255]
[1780362015746,50.04,71205.89,0.0,-0.99552,1e-05,0.55588]
[1780362020782,50.04,71205.85,0.0,-0.99552,1e-05,0.55585]
[1780362025819,50.04,71200.57,0.0,-0.99555,1e-05,0.5522]
[1780362030851,50.04,71203.13,0.0,-0.99553,1e-05,0.55397]
[1780362035887,50.04,71202.9,0.0,-0.99554,1e-05,0.55263]
[1780362040486,50.04,71208.21,0.0,-0.99551,1e-05,0.55631]
[1780362045956,50.04,71209.45,0.0,-0.9955,1e-05,0.55717]
[1780362050557,50.04,71213.92,0.0,-0.99547,1e-05,0.56028]
[1780362055030,50.04,71206.15,0.0,-0.99552,1e-05,0.55488]
[1780362056029,50.04,71207.82,0.0,-0.99551,1e-05,0.55604]
[1780362061066,50.04,71207.47,0.0,-0.99551,1e-05,0.55579]
[1780362063079,50.04,71213.08,0.0,-0.99548,1e-05,0.55969]
[1780362066103,50.04,71208.02,0.0,-0.99551,1e-05,0.55617]
[1780362071137,50.04,71208.74,0.0,-0.99551,1e-05,0.55667]
[1780362074157,50.04,71213.84,0.0,-0.99548,1e-05,0.56022]
[1780362078186,50.04,71214.37,0.0,-0.99547,1e-05,0.56059]
[1780362083221,50.04,71212.35,0.0,-0.99548,1e-05,0.55918]
[1780362086241,50.04,71206.92,0.0,-0.99552,1e-05,0.55541]
[1780362091277,50.04,71211.1,0.0,-0.9955,1e-05,0.55713]
[1780362096312,50.04,71212.05,0.0,-0.9955,1e-05,0.55779]
[1780362101347,50.04,71207.98,0.0,-0.99552,1e-05,0.55496]
[1780362106381,50.04,71206.57,0.0,-0.99553,1e-05,0.55399]
[1780362110410,50.04,71199.53,0.0,-0.99557,1e-05,0.54914]
[1780362115445,50.04,71201.26,0.0,-0.99556,1e-05,0.55033]
[1780362120480,50.04,71199.18,0.0,-0.99558,1e-05,0.5489]
[1780362122494,50.04,71191.45,0.0,-0.99562,1e-05,0.54362]
[1780362123501,50.04,71180.0,0.0,-0.99569,1e-05,0.53587]
[1780362127530,50.04,71175.0,0.0,-0.99572,1e-05,0.53252]
[1780362128536,50.04,71169.6,0.0,-0.99575,1e-05,0.52892]
[1780362132565,50.04,71178.9,0.0,-0.9957,1e-05,0.53513]
[1780362133571,50.04,71188.91,0.0,-0.99564,1e-05,0.54189]
[1780362135585,50.04,71195.43,0.0,-0.9956,1e-05,0.54633]
[1780362140621,50.04,71198.44,0.0,-0.99558,1e-05,0.54839]
[1780362141628,50.04,71205.54,0.0,-0.99554,1e-05,0.55328]
[1780362142635,50.04,71212.66,0.0,-0.99549,1e-05,0.55821]
[1780362147670,50.04,71213.76,0.0,-0.99549,1e-05,0.55898]
[1780362152710,50.04,71211.61,0.0,-0.99551,1e-05,0.5563]
[1780362156738,50.04,71218.24,0.0,-0.99547,1e-05,0.56092]
[1780362157749,50.04,71217.74,0.0,-0.99547,1e-05,0.56057]
[1780362158753,50.04,71225.29,0.0,-0.99542,1e-05,0.56586]
[1780362159759,50.04,71230.73,0.0,-0.99539,1e-05,0.5697]
[1780362160767,50.04,71232.09,0.0,-0.99538,1e-05,0.57067]
[1780362165801,50.04,71233.01,0.0,-0.99537,1e-05,0.57132]
[1780362170837,50.04,71236.07,0.0,-0.99535,1e-05,0.5735]
[1780362175871,50.04,71235.59,0.0,-0.99536,1e-05,0.57315]
[1780362180911,50.04,71240.17,0.0,-0.99533,1e-05,0.57642]
[1780362182922,50.04,71246.99,0.0,-0.99528,1e-05,0.58132]
[1780362183926,50.04,71248.72,0.0,-0.99527,1e-05,0.58256]
[1780362185941,50.04,71253.81,0.0,-0.99524,1e-05,0.58625]
[1780362187956,50.04,71254.64,0.0,-0.99523,1e-05,0.58685]
[1780362192990,50.04,71256.01,0.0,-0.99522,1e-05,0.58784]
[1780362198028,50.04,71258.53,0.0,-0.99521,1e-05,0.58968]
[1780362203064,50.04,71257.35,0.0,-0.99522,1e-05,0.58882]
[1780362207093,50.04,71251.15,0.0,-0.99526,1e-05,0.58432]
[1780362212128,50.04,71254.6,0.0,-0.99524,1e-05,0.58559]
[1780362217165,50.04,71256.66,0.0,-0.99523,1e-05,0.58708]
[1780362220187,50.04,71251.81,0.0,-0.99526,1e-05,0.58357]
[1780362225219,50.04,71250.46,0.0,-0.99527,1e-05,0.58259]
[1780362230253,50.04,71250.43,0.0,-0.99527,1e-05,0.58257]
[1780362231852,50.04,71245.22,0.0,-0.9953,1e-05,0.57882]
[1780362234282,50.04,71240.97,0.0,-0.99533,1e-05,0.57578]
[1780362239319,50.04,71236.95,0.0,-0.99536,1e-05,0.57291]
[1780362241922,50.04,71231.04,0.0,-0.9954,1e-05,0.56872]
[1780362247378,50.04,71228.0,0.0,-0.99541,1e-05,0.56657]
[1780362251992,50.04,71225.72,0.0,-0.99543,1e-05,0.56497]
[1780362255437,50.04,71207.43,0.0,-0.99554,1e-05,0.55223]
[1780362256443,50.04,71196.31,0.0,-0.99561,1e-05,0.5446]
[1780362257452,50.04,71190.65,0.0,-0.99565,1e-05,0.54075]
[1780362258458,50.04,71184.16,0.0,-0.99568,1e-05,0.53637]
[1780362259465,50.04,71176.46,0.0,-0.99573,1e-05,0.53121]
[1780362260472,50.04,71176.39,0.0,-0.99573,1e-05,0.53116]
[1780362264502,50.04,71182.98,0.0,-0.99569,1e-05,0.53558]
[1780362266517,50.04,71187.78,0.0,-0.99566,1e-05,0.53881]
[1780362268531,50.04,71173.02,0.0,-0.99575,1e-05,0.52892]
[1780362269536,50.04,71165.64,0.0,-0.99579,1e-05,0.52403]
[1780362270543,50.04,71164.31,0.0,-0.9958,1e-05,0.52315]
[1780362273573,50.04,71173.64,0.0,-0.99576,1e-05,0.52819]
[1780362276591,50.04,71166.7,0.0,-0.9958,1e-05,0.52359]
[1780362282636,50.04,71163.78,0.0,-0.99581,1e-05,0.52167]
[1780362284648,50.04,71156.17,0.0,-0.99586,1e-05,0.51669]
[1780362289683,50.04,71152.88,0.0,-0.99588,1e-05,0.51455]
[1780362291698,50.04,71157.93,0.0,-0.99585,1e-05,0.51784]
[1780362295726,50.04,71169.73,0.0,-0.99578,1e-05,0.5256]
[1780362300763,50.04,71165.24,0.0,-0.99581,1e-05,0.52264]
[1780362302777,50.04,71174.37,0.0,-0.99575,1e-05,0.52868]
[1780362305802,50.04,71178.27,0.0,-0.99573,1e-05,0.53128]
[1780362306804,50.04,71184.35,0.0,-0.99569,1e-05,0.53536]
[1780362308820,50.04,71195.56,0.0,-0.99562,1e-05,0.54293]
[1780362309826,50.04,71195.56,0.0,-0.99562,1e-05,0.54293]
[1780362312847,50.04,71200.77,0.0,-0.99559,1e-05,0.54649]
[1780362317886,50.04,71202.48,0.0,-0.99558,1e-05,0.54766]
[1780362322916,50.04,71200.65,0.0,-0.99559,1e-05,0.54641]
[1780362325938,50.04,71207.62,0.0,-0.99555,1e-05,0.55119]
[1780362328959,50.04,71214.09,0.0,-0.99551,1e-05,0.55566]
[1780362330973,50.04,71217.86,0.0,-0.99549,1e-05,0.55828]
[1780362336015,50.04,71217.54,0.0,-0.9955,1e-05,0.55687]
[1780362339032,50.04,71222.73,0.0,-0.99547,1e-05,0.56049]
[1780362344067,50.04,71217.66,0.0,-0.9955,1e-05,0.55696]
[1780362345074,50.04,71214.33,0.0,-0.99552,1e-05,0.55465]
[1780362352125,50.04,71213.78,0.0,-0.99552,1e-05,0.55426]
[1780362357157,50.04,71209.63,0.0,-0.99555,1e-05,0.5514]
[1780362359172,50.04,71202.25,0.0,-0.99559,1e-05,0.54633]
[1780362360179,50.04,71200.69,0.0,-0.9956,1e-05,0.54526]
[1780362366221,50.04,71201.26,0.0,-0.9956,1e-05,0.54565]
[1780362371273,50.04,71198.88,0.0,-0.99561,1e-05,0.54403]
[1780362372868,50.04,71211.63,0.0,-0.99554,1e-05,0.55278]
[1780362374278,50.04,71217.27,0.0,-0.9955,1e-05,0.55669]
[1780362375285,50.04,71217.52,0.0,-0.9955,1e-05,0.55686]
[1780362380320,50.04,71222.2,0.0,-0.99547,1e-05,0.56012]
[1780362385356,50.04,71221.09,0.0,-0.99548,1e-05,0.55934]
[1780362390390,50.04,71213.67,0.0,-0.99552,1e-05,0.55419]
[1780362395425,50.04,71216.15,0.0,-0.99552,1e-05,0.55472]
[1780362400460,50.04,71218.75,0.0,-0.9955,1e-05,0.55653]
[1780362406503,50.04,71219.22,0.0,-0.9955,1e-05,0.55685]
[1780362411538,50.04,71220.92,0.0,-0.99549,1e-05,0.55804]
[1780362416574,50.04,71223.41,0.0,-0.99547,1e-05,0.55977]
[1780362421608,50.04,71223.74,0.0,-0.99547,1e-05,0.56]
[1780362426644,50.04,71222.2,0.0,-0.99548,1e-05,0.55893]
[1780362427653,50.04,71215.85,0.0,-0.99552,1e-05,0.55452]
[1780362428657,50.04,71203.62,0.0,-0.99559,1e-05,0.5461]
[1780362429664,50.04,71204.33,0.0,-0.99559,1e-05,0.54658]
[1780362434699,50.04,71208.6,0.0,-0.99556,1e-05,0.54951]
[1780362436714,50.04,71203.33,0.0,-0.9956,1e-05,0.5459]
[1780362441748,50.04,71202.86,0.0,-0.9956,1e-05,0.54558]
[1780362444769,50.04,71207.89,0.0,-0.99557,1e-05,0.54902]
[1780362449804,50.04,71208.7,0.0,-0.99556,1e-05,0.54958]
[1780362453831,50.04,71201.7,0.0,-0.99561,1e-05,0.54362]
[1780362458866,50.04,71205.44,0.0,-0.99559,1e-05,0.54617]
[1780362463902,50.04,71205.9,0.0,-0.99559,1e-05,0.54649]
[1780362468937,50.04,71206.34,0.0,-0.99559,1e-05,0.54679]
[1780362475986,50.04,71205.97,0.0,-0.99559,1e-05,0.54654]
[1780362480031,50.04,71212.3,0.0,-0.99555,1e-05,0.55088]
[1780362485063,50.04,71211.59,0.0,-0.99555,1e-05,0.55039]
[1780362494130,50.04,71209.6,0.0,-0.99557,1e-05,0.54902]
[1780362497151,50.04,71220.21,0.0,-0.9955,1e-05,0.55636]
[1780362498157,50.04,71223.25,0.0,-0.99548,1e-05,0.55847]
[1780362503193,50.04,71221.46,0.0,-0.99549,1e-05,0.55722]
[1780362508231,50.04,71221.03,0.0,-0.9955,1e-05,0.55693]
[1780362512262,50.04,71233.34,0.0,-0.99543,1e-05,0.56434]
[1780362513268,50.04,71238.64,0.0,-0.99539,1e-05,0.56808]
[1780362514276,50.04,71239.21,0.0,-0.99539,1e-05,0.56848]
[1780362519310,50.04,71234.01,0.0,-0.99542,1e-05,0.56481]
[1780362524343,50.04,71233.31,0.0,-0.99543,1e-05,0.56432]
[1780362529378,50.04,71224.58,0.0,-0.99548,1e-05,0.55821]
[1780362530386,50.04,71224.8,0.0,-0.99548,1e-05,0.55836]
[1780362535422,50.04,71226.47,0.0,-0.99547,1e-05,0.55953]
[1780362540456,50.04,71223.96,0.0,-0.99549,1e-05,0.55778]
[1780362545490,50.04,71228.37,0.0,-0.99546,1e-05,0.56085]
[1780362547506,50.04,71228.22,0.0,-0.99546,1e-05,0.56075]
[1780362550526,50.04,71225.4,0.0,-0.99548,1e-05,0.55878]
[1780362554144,50.04,71216.54,0.0,-0.99553,1e-05,0.55263]
[1780362556569,50.04,71215.02,0.0,-0.99554,1e-05,0.55158]
[1780362561602,50.04,71214.04,0.0,-0.99555,1e-05,0.5509]
[1780362566638,50.04,71214.02,0.0,-0.99555,1e-05,0.55089]
[1780362571674,50.04,71214.12,0.0,-0.99556,1e-05,0.54978]
[1780362576708,50.04,71213.0,0.0,-0.99556,1e-05,0.54901]
[1780362581742,50.04,71208.34,0.0,-0.99559,1e-05,0.54581]
[1780362586779,50.04,71207.43,0.0,-0.9956,1e-05,0.54519]
[1780362589799,50.04,71202.76,0.0,-0.99563,1e-05,0.54201]
[1780362592829,50.04,71197.45,0.0,-0.99566,1e-05,0.53841]
[1780362593833,50.04,71166.55,0.0,-0.99584,1e-05,0.51786]
[1780362594838,50.04,71149.27,0.0,-0.99594,1e-05,0.50666]
[1780362595843,50.04,71145.43,0.0,-0.99596,1e-05,0.50422]
[1780362597858,50.04,71140.34,0.0,-0.99599,1e-05,0.50098]
[1780362598864,50.04,71134.88,0.0,-0.99602,1e-05,0.49751]
[1780362599872,50.04,71136.28,0.0,-0.99601,1e-05,0.49844]
[1780362600879,50.04,71151.45,0.0,-0.99593,1e-05,0.50817]
[1780362601885,50.04,71151.45,0.0,-0.99593,1e-05,0.50819]
[1780362602896,50.04,71159.6,0.0,-0.99588,1e-05,0.51348]
[1780362603901,50.04,71162.2,0.0,-0.99587,1e-05,0.51518]
[1780362607930,50.04,71170.91,0.0,-0.99581,1e-05,0.52089]
[1780362608935,50.04,71178.89,0.0,-0.99577,1e-05,0.52616]
[1780362609942,50.04,71182.39,0.0,-0.99575,1e-05,0.52849]
[1780362610949,50.04,71188.11,0.0,-0.99571,1e-05,0.5323]
[1780362611957,50.04,71191.02,0.0,-0.9957,1e-05,0.53426]
[1780362614978,50.04,71196.06,0.0,-0.99567,1e-05,0.53765]
[1780362615985,50.04,71199.44,0.0,-0.99565,1e-05,0.53994]
[1780362621021,50.04,71201.53,0.0,-0.99563,1e-05,0.54135]
[1780362626058,50.04,71194.29,0.0,-0.99568,1e-05,0.53646]
[1780362631097,50.04,71191.35,0.0,-0.9957,1e-05,0.53332]
[1780362636127,50.04,71192.18,0.0,-0.9957,1e-05,0.53388]
[1780362639148,50.04,71181.57,0.0,-0.99576,1e-05,0.5268]
[1780362644183,50.04,71175.64,0.0,-0.9958,1e-05,0.52287]
[1780362649218,50.04,71174.75,0.0,-0.9958,1e-05,0.52229]
[1780362654255,50.04,71173.19,0.0,-0.99581,1e-05,0.52126]
[1780362659289,50.04,71171.36,0.0,-0.99582,1e-05,0.52006]
[1780362662316,50.04,71165.0,0.0,-0.99586,1e-05,0.5159]
[1780362664326,50.04,71145.72,0.0,-0.99597,1e-05,0.50346]
[1780362665336,50.04,71145.72,0.0,-0.99597,1e-05,0.50348]
[1780362666342,50.04,71145.86,0.0,-0.99597,1e-05,0.5036]
[1780362670371,50.04,71153.16,0.0,-0.99592,1e-05,0.5084]
[1780362671376,50.04,71157.85,0.0,-0.9959,1e-05,0.51145]
[1780362673389,50.04,71161.92,0.0,-0.99587,1e-05,0.51411]
[1780362676411,50.04,71165.0,0.0,-0.99586,1e-05,0.51613]
[1780362681445,50.04,71167.57,0.0,-0.99584,1e-05,0.51781]
[1780362686482,50.04,71169.78,0.0,-0.99583,1e-05,0.51926]
[1780362691518,50.04,71170.0,0.0,-0.99584,1e-05,0.51828]
[1780362696553,50.04,71169.23,0.0,-0.99584,1e-05,0.51777]
[1780362700585,50.04,71179.24,0.0,-0.99578,1e-05,0.52436]
[1780362701593,50.04,71180.14,0.0,-0.99578,1e-05,0.52495]
[1780362706628,50.04,71177.68,0.0,-0.99579,1e-05,0.52333]
[1780362711664,50.04,71178.4,0.0,-0.99579,1e-05,0.5238]
[1780362716698,50.04,71181.29,0.0,-0.99577,1e-05,0.52572]
[1780362721733,50.04,71185.77,0.0,-0.99574,1e-05,0.52869]
[1780362722740,50.04,71193.07,0.0,-0.9957,1e-05,0.53357]
[1780362723748,50.04,71193.91,0.0,-0.99569,1e-05,0.53414]
[1780362727778,50.04,71209.19,0.0,-0.9956,1e-05,0.54448]
[1780362728785,50.04,71210.71,0.0,-0.99559,1e-05,0.54552]
[1780362733819,50.04,71218.52,0.0,-0.99555,1e-05,0.55089]
[1780362735417,50.04,71237.87,0.0,-0.99542,1e-05,0.56437]
[1780362736841,50.04,71237.71,0.0,-0.99543,1e-05,0.56425]
[1780362741876,50.04,71237.1,0.0,-0.99543,1e-05,0.56382]
[1780362746918,50.04,71239.56,0.0,-0.99541,1e-05,0.56556]
[1780362750943,50.04,71249.53,0.0,-0.99535,1e-05,0.57262]
[1780362751949,50.04,71255.1,0.0,-0.99532,1e-05,0.57538]
[1780362752959,50.04,71255.0,0.0,-0.99532,1e-05,0.57531]
[1780362755557,50.04,71239.05,0.0,-0.99543,1e-05,0.56399]
[1780362761014,50.04,71236.87,0.0,-0.99544,1e-05,0.56246]
[1780362764036,50.04,71230.04,0.0,-0.99548,1e-05,0.55769]
[1780362765044,50.04,71228.65,0.0,-0.99549,1e-05,0.55672]
[1780362767055,50.04,71236.5,0.0,-0.99544,1e-05,0.5622]
[1780362768062,50.04,71236.41,0.0,-0.99544,1e-05,0.56214]
[1780362773099,50.04,71235.91,0.0,-0.99545,1e-05,0.56179]
[1780362778132,50.04,71238.44,0.0,-0.99543,1e-05,0.56357]
[1780362783172,50.04,71235.86,0.0,-0.99545,1e-05,0.56175]
[1780362788207,50.04,71238.25,0.0,-0.99543,1e-05,0.56343]
[1780362793243,50.04,71238.7,0.0,-0.99543,1e-05,0.56375]
[1780362794250,50.04,71247.56,0.0,-0.99537,1e-05,0.57001]
[1780362795257,50.04,71253.45,0.0,-0.99533,1e-05,0.5742]
[1780362796264,50.04,71252.48,0.0,-0.99534,1e-05,0.57351]
[1780362801299,50.04,71253.91,0.0,-0.99533,1e-05,0.57453]
[1780362807341,50.05,71251.47,0.0,-0.99534,1e-05,0.5732]
[1780362812376,50.05,71250.74,0.0,-0.99536,1e-05,0.57172]
[1780362816404,50.06,71245.39,0.0,-0.99538,1e-05,0.5686]
[1780362821438,50.07,71244.73,0.0,-0.99538,1e-05,0.56884]
[1780362826479,50.08,71247.3,0.0,-0.99536,1e-05,0.57136]
[1780362831512,50.09,71251.54,0.0,-0.99533,1e-05,0.57503]
[1780362836543,50.1,71256.38,0.0,-0.99529,1e-05,0.57914]
[1780362841581,50.1,71260.71,0.0,-0.99525,1e-05,0.58285]
[1780362845622,50.11,71278.44,0.0,-0.99513,1e-05,0.59624]
[1780362846630,50.11,71280.74,0.0,-0.99512,1e-05,0.59802]
[1780362847636,50.11,71275.53,0.0,-0.99515,1e-05,0.59427]
[1780362848645,50.11,71275.53,0.0,-0.99515,1e-05,0.59436]
[1780362853678,50.12,71275.67,0.0,-0.99515,1e-05,0.5949]
[1780362858713,50.12,71272.15,0.0,-0.99516,1e-05,0.59278]
[1780362863749,50.13,71269.04,0.0,-0.99518,1e-05,0.59101]
[1780362868789,50.13,71270.36,0.0,-0.99517,1e-05,0.59208]
[1780362869793,50.13,71277.23,0.0,-0.99513,1e-05,0.59713]
[1780362870801,50.13,71277.5,0.0,-0.99512,1e-05,0.59733]
[1780362876421,50.13,71277.37,0.0,-0.99513,1e-05,0.59598]
[1780362881878,50.13,71276.97,0.0,-0.99514,1e-05,0.59568]
[1780362886913,50.13,71277.1,0.0,-0.99514,1e-05,0.59578]
[1780362891948,50.13,71276.77,0.0,-0.99514,1e-05,0.59554]
[1780362896983,50.13,71274.73,0.0,-0.99515,1e-05,0.59404]
[1780362902021,50.13,71274.85,0.0,-0.99515,1e-05,0.59413]
[1780362907057,50.13,71275.84,0.0,-0.99514,1e-05,0.59485]
[1780362909072,50.13,71270.01,0.0,-0.99518,1e-05,0.59058]
[1780362913100,50.13,71275.34,0.0,-0.99515,1e-05,0.59449]
[1780362918137,50.13,71278.69,0.0,-0.99513,1e-05,0.59695]
[1780362923171,50.13,71281.19,0.0,-0.99511,1e-05,0.5988]
[1780362928206,50.13,71273.4,0.0,-0.99516,1e-05,0.59306]
[1780362929214,50.13,71270.93,0.0,-0.99518,1e-05,0.59125]
[1780362931226,50.13,71261.82,0.0,-0.99525,1e-05,0.58339]
[1780362933241,50.13,71254.53,0.0,-0.99529,1e-05,0.57814]
[1780362935256,50.13,71245.42,0.0,-0.99535,1e-05,0.57163]
[1780362936262,50.13,71245.01,0.0,-0.99536,1e-05,0.57134]
[1780362938275,50.13,71237.55,0.0,-0.9954,1e-05,0.56606]
[1780362939283,50.13,71235.82,0.0,-0.99541,1e-05,0.56484]
[1780362943311,50.13,71229.43,0.0,-0.99545,1e-05,0.56036]
[1780362948348,50.13,71229.28,0.0,-0.99546,1e-05,0.56025]
[1780362951380,50.13,71237.48,0.0,-0.9954,1e-05,0.56601]
[1780362952385,50.13,71243.79,0.0,-0.99536,1e-05,0.57047]
[1780362953397,50.13,71247.05,0.0,-0.99534,1e-05,0.57279]
[1780362958427,50.13,71247.21,0.0,-0.99534,1e-05,0.5729]
[1780362963462,50.13,71245.02,0.0,-0.99536,1e-05,0.57135]
[1780362968501,50.13,71237.03,0.0,-0.99541,1e-05,0.56569]
[1780362969505,50.13,71234.95,0.0,-0.99542,1e-05,0.56423]
[1780362971519,50.13,71240.98,0.0,-0.99538,1e-05,0.56848]
[1780362973533,50.13,71244.84,0.0,-0.99536,1e-05,0.57122]
[1780362978569,50.13,71240.09,0.0,-0.99539,1e-05,0.56785]
[1780362983606,50.13,71241.41,0.0,-0.99538,1e-05,0.56879]
[1780362988640,50.13,71236.91,0.0,-0.99541,1e-05,0.56561]
[1780362990655,50.13,71230.38,0.0,-0.99545,1e-05,0.56102]
[1780362991660,50.13,71227.08,0.0,-0.99548,1e-05,0.55752]
[1780362994707,50.13,71203.56,0.0,-0.99562,1e-05,0.54135]
[1780362995716,50.13,71187.4,0.0,-0.99572,1e-05,0.53047]
[1780362996719,50.13,71178.02,0.0,-0.99578,1e-05,0.52424]
[1780362998734,50.13,71175.8,0.0,-0.99579,1e-05,0.52278]
[1780363003770,50.13,71177.41,0.0,-0.99578,1e-05,0.52384]
[1780363005783,50.13,71185.3,0.0,-0.99573,1e-05,0.52907]
[1780363006791,50.13,71193.72,0.0,-0.99568,1e-05,0.53471]
[1780363007798,50.13,71195.84,0.0,-0.99567,1e-05,0.53613]
[1780363008804,50.13,71195.93,0.0,-0.99567,1e-05,0.53619]
[1780363011824,50.13,71207.68,0.0,-0.9956,1e-05,0.54416]
[1780363013839,50.13,71209.21,0.0,-0.99559,1e-05,0.5452]
[1780363017866,50.13,71211.66,0.0,-0.99557,1e-05,0.54688]
[1780363022902,50.13,71211.65,0.0,-0.99557,1e-05,0.54687]
[1780363027940,50.13,71211.2,0.0,-0.99558,1e-05,0.54656]
[1780363032978,50.13,71212.45,0.0,-0.99557,1e-05,0.54742]
[1780363035998,50.13,71217.7,0.0,-0.99554,1e-05,0.55103]
[1780363037571,50.13,71217.07,0.0,-0.99554,1e-05,0.55059]
[1780363040030,50.13,71213.92,0.0,-0.99556,1e-05,0.54843]
[1780363041036,50.13,71208.72,0.0,-0.99559,1e-05,0.54487]
[1780363043050,50.13,71207.84,0.0,-0.9956,1e-05,0.54426]
[1780363047641,50.13,71213.2,0.0,-0.99556,1e-05,0.54793]
[1780363052113,50.13,71218.67,0.0,-0.99554,1e-05,0.55051]
[1780363054127,50.13,71226.65,0.0,-0.99549,1e-05,0.55603]
[1780363056142,50.13,71235.91,0.0,-0.99543,1e-05,0.5625]
[1780363057713,50.13,71249.79,0.0,-0.99534,1e-05,0.5723]
[1780363059163,50.13,71249.96,0.0,-0.99534,1e-05,0.57243]
[1780363062183,50.13,71258.13,0.0,-0.99529,1e-05,0.57827]
[1780363063190,50.13,71258.23,0.0,-0.99529,1e-05,0.57834]
[1780363067783,50.13,71246.45,0.0,-0.99537,1e-05,0.56993]
[1780363069237,50.13,71243.69,0.0,-0.99538,1e-05,0.56798]
[1780363074272,50.13,71240.86,0.0,-0.9954,1e-05,0.56626]
[1780363079307,50.14,71243.96,0.0,-0.99538,1e-05,0.56874]
[1780363083336,50.14,71238.21,0.0,-0.99541,1e-05,0.56468]
[1780363088371,50.14,71239.1,0.0,-0.99541,1e-05,0.5653]
[1780363093412,50.14,71235.11,0.0,-0.99543,1e-05,0.5625]
[1780363094415,50.14,71231.01,0.0,-0.99546,1e-05,0.55963]
[1780363096430,50.14,71227.87,0.0,-0.99548,1e-05,0.55744]
[1780363101464,50.14,71226.98,0.0,-0.99548,1e-05,0.55682]
[1780363106499,50.14,71226.34,0.0,-0.99549,1e-05,0.55638]
[1780363111534,50.14,71217.27,0.0,-0.99555,1e-05,0.54892]
[1780363112541,50.14,71216.33,0.0,-0.99556,1e-05,0.54828]
[1780363117575,50.14,71220.93,0.0,-0.99553,1e-05,0.55144]
[1780363122611,50.14,71224.76,0.0,-0.99551,1e-05,0.55409]
[1780363127646,50.14,71230.49,0.0,-0.99547,1e-05,0.55807]
[1780363131673,50.14,71238.16,0.0,-0.99542,1e-05,0.56344]
[1780363134695,50.14,71229.1,0.0,-0.99548,1e-05,0.5571]
[1780363135701,50.14,71224.09,0.0,-0.99551,1e-05,0.55362]
[1780363136714,50.14,71222.95,0.0,-0.99552,1e-05,0.55284]
[1780363141760,50.14,71220.51,0.0,-0.99553,1e-05,0.55115]
[1780363146795,50.14,71220.25,0.0,-0.99553,1e-05,0.55097]
[1780363151831,50.14,71220.92,0.0,-0.99553,1e-05,0.55143]
[1780363156869,50.14,71225.68,0.0,-0.9955,1e-05,0.55473]
[1780363161901,50.14,71227.43,0.0,-0.99549,1e-05,0.55594]
[1780363166937,50.14,71231.85,0.0,-0.99546,1e-05,0.55902]
[1780363167945,50.14,71231.29,0.0,-0.99547,1e-05,0.55863]
[1780363168952,50.14,71225.25,0.0,-0.9955,1e-05,0.55443]
[1780363170966,50.14,71222.77,0.0,-0.99552,1e-05,0.55271]
[1780363172979,50.14,71217.01,0.0,-0.99556,1e-05,0.54756]
[1780363173985,50.14,71215.27,0.0,-0.99558,1e-05,0.54637]
[1780363179021,50.14,71219.11,0.0,-0.99555,1e-05,0.549]
[1780363182042,50.14,71222.55,0.0,-0.99553,1e-05,0.55137]
[1780363187078,50.14,71222.76,0.0,-0.99553,1e-05,0.55152]
[1780363192112,50.14,71222.69,0.0,-0.99553,1e-05,0.55147]
[1780363197146,50.14,71220.55,0.0,-0.99554,1e-05,0.55]
[1780363198697,50.14,71212.2,0.0,-0.99559,1e-05,0.54427]
[1780363200169,50.14,71205.83,0.0,-0.99563,1e-05,0.53994]
[1780363201175,50.14,71203.46,0.0,-0.99565,1e-05,0.53833]
[1780363204198,50.14,71183.6,0.0,-0.99577,1e-05,0.52505]
[1780363205203,50.14,71178.09,0.0,-0.9958,1e-05,0.52141]
[1780363206215,50.14,71175.37,0.0,-0.99581,1e-05,0.51962]
[1780363209231,50.14,71171.61,0.0,-0.99584,1e-05,0.51716]
[1780363212252,50.14,71177.76,0.0,-0.9958,1e-05,0.52119]
[1780363213259,50.14,71179.6,0.0,-0.99579,1e-05,0.5224]
[1780363217303,50.14,71182.99,0.0,-0.99577,1e-05,0.52464]
[1780363220310,50.14,71188.21,0.0,-0.99574,1e-05,0.52811]
[1780363225344,50.14,71187.53,0.0,-0.99574,1e-05,0.52765]
[1780363228917,50.14,71193.79,0.0,-0.99571,1e-05,0.53183]
[1780363230377,50.14,71198.85,0.0,-0.99567,1e-05,0.53522]
[1780363231385,50.14,71200.33,0.0,-0.99568,1e-05,0.53506]
[1780363233400,50.14,71203.31,0.0,-0.99566,1e-05,0.53707]
[1780363234406,50.14,71210.43,0.0,-0.99561,1e-05,0.54189]
[1780363235413,50.14,71218.41,0.0,-0.99557,1e-05,0.54734]
[1780363236420,50.14,71219.88,0.0,-0.99556,1e-05,0.54835]
[1780363240448,50.14,71222.21,0.0,-0.99554,1e-05,0.54995]
[1780363245484,50.14,71222.43,0.0,-0.99554,1e-05,0.55011]
[1780363250517,50.14,71225.05,0.0,-0.99552,1e-05,0.55191]
[1780363256561,50.14,71226.61,0.0,-0.99551,1e-05,0.55299]
[1780363261595,50.14,71226.98,0.0,-0.99551,1e-05,0.55325]
[1780363266631,50.14,71229.35,0.0,-0.9955,1e-05,0.55489]
[1780363271667,50.14,71228.39,0.0,-0.9955,1e-05,0.55422]
[1780363272682,50.14,71234.62,0.0,-0.99546,1e-05,0.55856]
[1780363274690,50.14,71228.17,0.0,-0.9955,1e-05,0.55407]
[1780363276704,50.14,71222.54,0.0,-0.99554,1e-05,0.55018]
[1780363279724,50.14,71216.6,0.0,-0.99558,1e-05,0.5461]
[1780363284759,50.14,71215.18,0.0,-0.99558,1e-05,0.54513]
[1780363286774,50.14,71208.27,0.0,-0.99563,1e-05,0.54043]
[1780363287780,50.14,71205.77,0.0,-0.99564,1e-05,0.53873]
[1780363289794,50.14,71214.05,0.0,-0.99559,1e-05,0.54436]
[1780363292817,50.14,71220.14,0.0,-0.99556,1e-05,0.54735]
[1780363297849,50.14,71219.41,0.0,-0.99557,1e-05,0.54685]
[1780363301879,50.14,71214.3,0.0,-0.9956,1e-05,0.54336]
[1780363306914,50.14,71210.73,0.0,-0.99562,1e-05,0.54093]
[1780363311950,50.14,71212.31,0.0,-0.99561,1e-05,0.542]
[1780363316984,50.14,71212.9,0.0,-0.99561,1e-05,0.5424]
[1780363322029,50.14,71211.6,0.0,-0.99562,1e-05,0.54152]
[1780363327058,50.14,71213.26,0.0,-0.99561,1e-05,0.54265]
[1780363334106,50.14,71212.36,0.0,-0.99561,1e-05,0.54203]
[1780363339161,50.14,71212.49,0.0,-0.99561,1e-05,0.54212]
[1780363341170,50.14,71219.74,0.0,-0.99557,1e-05,0.54708]
[1780363342177,50.14,71225.06,0.0,-0.99553,1e-05,0.55073]
[1780363343184,50.14,71225.16,0.0,-0.99553,1e-05,0.5508]
[1780363348218,50.14,71221.38,0.0,-0.99556,1e-05,0.5482]
[1780363350233,50.14,71219.91,0.0,-0.99557,1e-05,0.54719]
[1780363355268,50.14,71220.46,0.0,-0.99557,1e-05,0.54639]
[1780363357281,50.14,71227.72,0.0,-0.99553,1e-05,0.55138]
[1780363362318,50.14,71227.57,0.0,-0.99553,1e-05,0.55128]
[1780363367353,50.14,71224.79,0.0,-0.99554,1e-05,0.54936]
[1780363372387,50.14,71227.65,0.0,-0.99553,1e-05,0.55133]
[1780363375414,50.14,71235.1,0.0,-0.99548,1e-05,0.5565]
[1780363377427,50.14,71241.47,0.0,-0.99544,1e-05,0.56095]
[1780363382460,50.14,71239.7,0.0,-0.99545,1e-05,0.55971]
[1780363385481,50.14,71233.48,0.0,-0.99549,1e-05,0.55537]
[1780363387497,50.14,71226.54,0.0,-0.99553,1e-05,0.55057]
[1780363388502,50.14,71225.03,0.0,-0.99554,1e-05,0.54953]
[1780363392530,50.14,71222.07,0.0,-0.99556,1e-05,0.54749]
[1780363397565,50.14,71218.2,0.0,-0.99559,1e-05,0.54484]
[1780363398587,50.14,71213.14,0.0,-0.99562,1e-05,0.54139]
[1780363400129,50.14,71197.08,0.0,-0.99571,1e-05,0.53057]
[1780363400595,50.14,71197.08,0.0,-0.99571,1e-05,0.53057]
[1780363401604,50.14,71186.45,0.0,-0.99578,1e-05,0.5235]
[1780363402609,50.14,71179.8,0.0,-0.99581,1e-05,0.51913]
[1780363403616,50.14,71172.96,0.0,-0.99585,1e-05,0.51466]
[1780363408652,50.14,71180.32,0.0,-0.99581,1e-05,0.51947]
[1780363410198,50.14,71185.19,0.0,-0.99578,1e-05,0.52267]
[1780363411673,50.14,71188.85,0.0,-0.99577,1e-05,0.52395]
[1780363416709,50.14,71190.6,0.0,-0.99576,1e-05,0.52511]
[1780363421743,50.14,71198.27,0.0,-0.99571,1e-05,0.53021]
[1780363424764,50.14,71192.76,0.0,-0.99575,1e-05,0.52654]
[1780363425771,50.14,71192.31,0.0,-0.99575,1e-05,0.52624]
[1780363430339,50.14,71198.12,0.0,-0.99572,1e-05,0.53011]
[1780363435842,50.14,71202.18,0.0,-0.99569,1e-05,0.53283]
[1780363440876,50.14,71203.48,0.0,-0.99568,1e-05,0.5337]
[1780363444905,50.14,71209.67,0.0,-0.99565,1e-05,0.53787]
[1780363447926,50.14,71215.15,0.0,-0.99561,1e-05,0.54159]
[1780363452961,50.14,71214.91,0.0,-0.99561,1e-05,0.54143]
[1780363453969,50.14,71209.9,0.0,-0.99564,1e-05,0.53803]
[1780363454978,50.14,71208.73,0.0,-0.99565,1e-05,0.53724]
[1780363456989,50.14,71202.15,0.0,-0.99569,1e-05,0.53281]
[1780363462027,50.14,71207.2,0.0,-0.99566,1e-05,0.5362]
[1780363467063,50.14,71206.03,0.0,-0.99567,1e-05,0.53542]
[1780363472097,50.14,71204.56,0.0,-0.99569,1e-05,0.53327]
[1780363477134,50.14,71203.58,0.0,-0.99569,1e-05,0.53261]
[1780363479148,50.14,71210.92,0.0,-0.99565,1e-05,0.53755]
[1780363484184,50.14,71211.93,0.0,-0.99564,1e-05,0.53823]
[1780363489220,50.14,71209.54,0.0,-0.99566,1e-05,0.53662]
[1780363494255,50.14,71216.92,0.0,-0.99561,1e-05,0.54162]
[1780363495262,50.14,71219.77,0.0,-0.99559,1e-05,0.54356]
[1780363497283,50.14,71212.32,0.0,-0.99564,1e-05,0.5385]
[1780363498290,50.14,71200.86,0.0,-0.99571,1e-05,0.53079]
[1780363499297,50.14,71200.43,0.0,-0.99571,1e-05,0.5305]
[1780363500303,50.14,71200.23,0.0,-0.99571,1e-05,0.53037]
[1780363505338,50.14,71198.5,0.0,-0.99572,1e-05,0.52921]
[1780363510373,50.14,71202.45,0.0,-0.9957,1e-05,0.53185]
[1780363512392,50.14,71210.76,0.0,-0.99565,1e-05,0.53744]
[1780363513448,50.14,71227.22,0.0,-0.99555,1e-05,0.54867]
[1780363514463,50.14,71240.42,0.0,-0.99547,1e-05,0.55781]
[1780363515461,50.14,71246.81,0.0,-0.99543,1e-05,0.56228]
[1780363516467,50.14,71248.01,0.0,-0.99542,1e-05,0.56313]
[1780363519488,50.14,71236.27,0.0,-0.99549,1e-05,0.55492]
[1780363520998,50.14,71230.91,0.0,-0.99553,1e-05,0.55121]
[1780363523517,50.14,71226.9,0.0,-0.99555,1e-05,0.54845]
[1780363528553,50.14,71219.12,0.0,-0.9956,1e-05,0.54312]
[1780363531070,50.14,71212.29,0.0,-0.99565,1e-05,0.53731]
[1780363535602,50.14,71216.94,0.0,-0.99562,1e-05,0.54046]
[1780363541139,50.14,71212.52,0.0,-0.99565,1e-05,0.53747]
[1780363543659,50.14,71207.27,0.0,-0.99568,1e-05,0.53393]
[1780363549699,50.14,71207.09,0.0,-0.99568,1e-05,0.53381]
[1780363554735,50.14,71201.96,0.0,-0.99571,1e-05,0.53037]
[1780363559772,50.14,71197.73,0.0,-0.99574,1e-05,0.52755]
[1780363564804,50.14,71196.97,0.0,-0.99574,1e-05,0.52704]
[1780363569843,50.14,71189.85,0.0,-0.99578,1e-05,0.52232]
[1780363571349,50.14,71185.04,0.0,-0.99581,1e-05,0.51916]
[1780363572863,50.14,71179.5,0.0,-0.99584,1e-05,0.51553]
[1780363577898,50.14,71186.78,0.0,-0.9958,1e-05,0.5203]
[1780363581420,50.14,71189.73,0.0,-0.99578,1e-05,0.52225]
[1780363583939,50.14,71186.09,0.0,-0.99581,1e-05,0.51985]
[1780363588975,50.14,71179.51,0.0,-0.99584,1e-05,0.51554]
[1780363589982,50.14,71167.71,0.0,-0.99591,1e-05,0.50789]
[1780363591490,50.14,71167.07,0.0,-0.99592,1e-05,0.50636]
[1780363597031,50.14,71167.29,0.0,-0.99592,1e-05,0.5065]
[1780363602066,50.14,71166.99,0.0,-0.99592,1e-05,0.50631]
[1780363605086,50.14,71160.74,0.0,-0.99596,1e-05,0.5023]
[1780363606094,50.14,71155.22,0.0,-0.99599,1e-05,0.49879]
[1780363607101,50.14,71155.9,0.0,-0.99599,1e-05,0.49922]
[1780363611129,50.14,71161.18,0.0,-0.99596,1e-05,0.50258]
[1780363613143,50.14,71165.38,0.0,-0.99593,1e-05,0.50527]
[1780363617171,50.14,71169.18,0.0,-0.99591,1e-05,0.50772]
[1780363621199,50.14,71176.16,0.0,-0.99587,1e-05,0.51223]
[1780363626233,50.14,71175.3,0.0,-0.99588,1e-05,0.51167]
[1780363631275,50.14,71179.53,0.0,-0.99585,1e-05,0.51442]
[1780363636310,50.14,71179.58,0.0,-0.99585,1e-05,0.51445]
[1780363639331,50.14,71186.39,0.0,-0.99581,1e-05,0.51891]
[1780363644366,50.14,71192.03,0.0,-0.99578,1e-05,0.52262]
[1780363649400,50.14,71193.65,0.0,-0.99577,1e-05,0.52369]
[1780363654436,50.14,71194.02,0.0,-0.99578,1e-05,0.52279]
[1780363659471,50.14,71194.0,0.0,-0.99578,1e-05,0.52278]
[1780363664505,50.14,71201.26,0.0,-0.99573,1e-05,0.52759]
[1780363669541,50.14,71201.18,0.0,-0.99573,1e-05,0.52754]
[1780363670547,50.14,71209.43,0.0,-0.99568,1e-05,0.53306]
[1780363674578,50.14,71204.1,0.0,-0.99572,1e-05,0.52949]
[1780363679612,50.14,71200.06,0.0,-0.99574,1e-05,0.5268]
[1780363684646,50.14,71195.95,0.0,-0.99576,1e-05,0.52407]
[1780363687667,50.14,71191.1,0.0,-0.99579,1e-05,0.52087]
[1780363692701,50.14,71187.28,0.0,-0.99582,1e-05,0.51836]
[1780363697737,50.14,71186.31,0.0,-0.99582,1e-05,0.51772]
[1780363703779,50.14,71188.76,0.0,-0.99581,1e-05,0.51933]
[1780363709821,50.14,71188.66,0.0,-0.99581,1e-05,0.51926]
[1780363714866,50.14,71186.18,0.0,-0.99583,1e-05,0.5165]
[1780363719900,50.14,71186.4,0.0,-0.99583,1e-05,0.51664]
[1780363725942,50.14,71182.04,0.0,-0.99586,1e-05,0.5138]
[1780363728965,50.14,71171.01,0.0,-0.99592,1e-05,0.50666]
[1780363734004,50.14,71170.94,0.0,-0.99592,1e-05,0.50661]
[1780363735012,50.14,71165.55,0.0,-0.99595,1e-05,0.50316]
[1780363740048,50.14,71163.42,0.0,-0.99596,1e-05,0.50179]
[1780363745083,50.14,71165.24,0.0,-0.99595,1e-05,0.50296]
[1780363749114,50.14,71171.86,0.0,-0.99591,1e-05,0.50721]
[1780363754146,50.14,71171.93,0.0,-0.99591,1e-05,0.50725]
[1780363759185,50.14,71173.77,0.0,-0.9959,1e-05,0.50844]
[1780363764219,50.14,71175.39,0.0,-0.99589,1e-05,0.50948]
[1780363769255,50.14,71174.82,0.0,-0.9959,1e-05,0.50912]
[1780363774297,50.14,71169.71,0.0,-0.99594,1e-05,0.50471]
[1780363779325,50.14,71167.81,0.0,-0.99595,1e-05,0.50349]
[1780363784360,50.14,71168.8,0.0,-0.99594,1e-05,0.50412]
[1780363789395,50.14,71169.53,0.0,-0.99594,1e-05,0.50459]
[1780363794430,50.14,71156.74,0.0,-0.99601,1e-05,0.49645]
[1780363795442,50.14,71134.3,0.0,-0.99613,1e-05,0.48242]
[1780363796447,50.14,71120.53,0.0,-0.99621,1e-05,0.47398]
[1780363798461,50.14,71110.79,0.0,-0.99626,1e-05,0.46809]
[1780363799467,50.14,71106.16,0.0,-0.99628,1e-05,0.46531]
[1780363800478,50.14,71111.28,0.0,-0.99626,1e-05,0.46839]
[1780363803501,50.14,71116.8,0.0,-0.99623,1e-05,0.47172]
[1780363804509,50.14,71121.8,0.0,-0.9962,1e-05,0.47476]
[1780363808536,50.14,71128.47,0.0,-0.99616,1e-05,0.47883]
[1780363810550,50.14,71134.37,0.0,-0.99613,1e-05,0.48246]
[1780363815584,50.14,71133.66,0.0,-0.99614,1e-05,0.48203]
[1780363817599,50.14,71127.16,0.0,-0.99617,1e-05,0.47803]
[1780363818607,50.14,71116.16,0.0,-0.99623,1e-05,0.47133]
[1780363820624,50.14,71111.61,0.0,-0.99626,1e-05,0.46859]
[1780363824652,50.14,71103.81,0.0,-0.9963,1e-05,0.46391]
[1780363825658,50.14,71094.57,0.0,-0.99634,1e-05,0.45842]
[1780363828679,50.14,71087.93,0.0,-0.99638,1e-05,0.45451]
[1780363833715,50.14,71087.43,0.0,-0.99639,1e-05,0.45319]
[1780363834722,50.14,71100.46,0.0,-0.99632,1e-05,0.46087]
[1780363836736,50.14,71094.53,0.0,-0.99635,1e-05,0.45736]
[1780363837741,50.14,71089.28,0.0,-0.99638,1e-05,0.45427]
[1780363838748,50.14,71089.23,0.0,-0.99638,1e-05,0.45424]
[1780363843784,50.14,71081.22,0.0,-0.99642,1e-05,0.44956]
[1780363844791,50.14,71079.63,0.0,-0.99643,1e-05,0.44864]
[1780363848819,50.14,71063.54,0.0,-0.99651,0.0,0.43938]
[1780363849829,50.14,71051.0,0.0,-0.99657,0.0,0.43228]
[1780363850833,50.14,71042.18,0.0,-0.99662,0.0,0.42735]
[1780363853341,50.14,71058.95,0.0,-0.99653,0.0,0.43677]
[1780363853854,50.14,71058.95,0.0,-0.99653,0.0,0.43677]
[1780363858892,50.14,71058.66,0.0,-0.99653,0.0,0.43661]
[1780363863927,50.14,71061.89,0.0,-0.99652,0.0,0.43844]
[1780363868964,50.14,71058.02,0.0,-0.99654,0.0,0.43625]
[1780363869971,50.14,71050.48,0.0,-0.99658,0.0,0.43199]
[1780363870976,50.14,71043.72,0.0,-0.99661,0.0,0.42821]
[1780363875017,50.14,71037.84,0.0,-0.99664,0.0,0.42494]
[1780363879034,50.14,71016.88,0.0,-0.99674,0.0,0.41346]
[1780363880051,50.14,71009.36,0.0,-0.99677,0.0,0.40941]
[1780363885084,50.14,70999.34,0.0,-0.99682,0.0,0.40406]
[1780363886090,50.14,70993.67,0.0,-0.99684,0.0,0.40106]
[1780363887096,50.14,70999.52,0.0,-0.99682,0.0,0.40415]
[1780363890127,50.14,71007.75,0.0,-0.99678,0.0,0.40854]
[1780363892145,50.14,71024.51,0.0,-0.99671,0.0,0.41664]
[1780363893639,50.14,71034.44,0.0,-0.99666,0.0,0.42208]
[1780363894160,50.14,71034.44,0.0,-0.99666,0.0,0.42208]
[1780363896174,50.14,71027.4,0.0,-0.99669,0.0,0.41822]
[1780363899196,50.14,71024.16,0.0,-0.99671,0.0,0.41645]
[1780363903708,50.14,71029.04,0.0,-0.99669,0.0,0.41912]
[1780363908260,50.14,71017.89,0.0,-0.99674,0.0,0.41305]
[1780363909265,50.14,71017.89,0.0,-0.99674,0.0,0.41305]
[1780363912289,50.14,71009.54,0.0,-0.99678,0.0,0.40855]
[1780363913779,50.14,70993.96,0.0,-0.99685,0.0,0.40028]
[1780363919339,50.14,70996.29,0.0,-0.99684,0.0,0.4015]
[1780363921351,50.14,71007.66,0.0,-0.99679,0.0,0.40755]
[1780363922359,50.14,71007.84,0.0,-0.99679,0.0,0.40764]
[1780363925380,50.14,70995.75,0.0,-0.99684,0.0,0.40122]
[1780363926386,50.14,70991.33,0.0,-0.99686,0.0,0.39889]
[1780363930418,50.14,70984.68,0.0,-0.99689,0.0,0.39542]
[1780363931422,50.14,70975.03,0.0,-0.99694,0.0,0.39042]
[1780363932429,50.14,70969.14,0.0,-0.99696,0.0,0.38739]
[1780363933920,50.14,70966.95,0.0,-0.99697,0.0,0.38627]
[1780363935451,50.14,70959.53,0.0,-0.997,0.0,0.3825]
[1780363936457,50.14,70951.66,0.0,-0.99704,0.0,0.37853]
[1780363937464,50.14,70942.71,0.0,-0.99708,0.0,0.37406]
[1780363938471,50.14,70940.77,0.0,-0.99708,0.0,0.3731]
[1780363941497,50.14,70949.18,0.0,-0.99705,0.0,0.37729]
[1780363942502,50.14,70957.23,0.0,-0.99701,0.0,0.38133]
[1780363943509,50.14,70958.29,0.0,-0.99701,0.0,0.38187]
[1780363948544,50.14,70964.73,0.0,-0.99698,0.0,0.38514]
[1780363952575,50.14,70966.39,0.0,-0.99698,0.0,0.38508]
[1780363954589,50.14,70945.14,0.0,-0.99707,0.0,0.37438]
[1780363955595,50.14,70943.21,0.0,-0.99708,0.0,0.37342]
[1780363960630,50.14,70940.64,0.0,-0.99709,0.0,0.37215]
[1780363965666,50.14,70948.95,0.0,-0.99706,0.0,0.37628]
[1780363966675,50.14,70951.19,0.0,-0.99705,0.0,0.3774]
[1780363971710,50.14,70951.08,0.0,-0.99705,0.0,0.37734]
[1780363972716,50.14,70943.5,0.0,-0.99708,0.0,0.37357]
[1780363973722,50.14,70945.75,0.0,-0.99707,0.0,0.37468]
[1780363978758,50.14,70948.17,0.0,-0.99706,0.0,0.37589]
[1780363980772,50.14,70951.67,0.0,-0.99704,0.0,0.37764]
[1780363984813,50.14,70956.82,0.0,-0.99702,0.0,0.38023]
[1780363985810,50.14,70960.62,0.0,-0.99701,0.0,0.38215]
[1780363986818,50.14,70967.07,0.0,-0.99698,0.0,0.38542]
[1780363987823,50.14,70960.81,0.0,-0.997,0.0,0.38224]
[1780363990845,50.14,70967.12,0.0,-0.99698,0.0,0.38545]
[1780363992859,50.14,70955.22,0.0,-0.99703,0.0,0.37942]
[1780363997894,50.14,70957.05,0.0,-0.99702,0.0,0.38034]
[1780364000915,50.14,70963.93,0.0,-0.99699,0.0,0.38382]
[1780364005950,50.14,70966.96,0.0,-0.99698,0.0,0.38537]
[1780364010986,50.14,70966.18,0.0,-0.99698,0.0,0.38497]
[1780364015015,50.14,70972.72,0.0,-0.99696,0.0,0.3874]
[1780364017027,50.14,70978.21,0.0,-0.99694,0.0,0.39022]
[1780364022069,50.14,70982.02,0.0,-0.99692,0.0,0.39219]
[1780364027103,50.14,70974.05,0.0,-0.99695,0.0,0.38808]
[1780364032139,50.14,70975.86,0.0,-0.99695,0.0,0.38901]
[1780364037173,50.14,70974.77,0.0,-0.99695,0.0,0.38845]
[1780364039188,50.14,70967.82,0.0,-0.99698,0.0,0.3849]
[1780364041202,50.14,70955.33,0.0,-0.99704,0.0,0.37858]
[1780364042208,50.14,70947.87,0.0,-0.99707,0.0,0.37485]
[1780364044700,50.14,70942.32,0.0,-0.99709,0.0,0.37209]
[1780364050265,50.14,70942.63,0.0,-0.99709,0.0,0.37225]
[1780364055301,50.14,70944.6,0.0,-0.99708,0.0,0.37322]
[1780364056309,50.14,70935.29,0.0,-0.99712,0.0,0.36863]
[1780364061345,50.14,70933.6,0.0,-0.99713,0.0,0.3678]
[1780364064840,50.14,70924.62,0.0,-0.99717,0.0,0.36343]
[1780364066380,50.14,70930.28,0.0,-0.99714,0.0,0.36618]
[1780364068395,50.14,70913.08,0.0,-0.99721,0.0,0.35787]
[1780364069404,50.14,70896.47,0.0,-0.99728,0.0,0.35]
[1780364074918,50.14,70890.13,0.0,-0.99731,0.0,0.3462]
[1780364076456,50.14,70884.53,0.0,-0.99733,0.0,0.3436]
[1780364078470,50.14,70865.57,0.0,-0.99741,0.0,0.33494]
[1780364079477,50.14,70869.49,0.0,-0.99739,0.0,0.33671]
[1780364082521,50.14,70855.88,0.0,-0.99744,0.0,0.33058]
[1780364084991,50.14,70849.97,0.0,-0.99747,0.0,0.32795]
[1780364090568,50.14,70846.96,0.0,-0.99748,0.0,0.32662]
[1780364091580,50.14,70856.3,0.0,-0.99744,0.0,0.33077]
[1780364093590,50.14,70870.45,0.0,-0.99739,0.0,0.33715]
[1780364098627,50.14,70866.63,0.0,-0.9974,0.0,0.33542]
[1780364103664,50.14,70868.78,0.0,-0.99739,0.0,0.33639]
[1780364106683,50.14,70874.03,0.0,-0.99737,0.0,0.33878]
[1780364111717,50.14,70870.8,0.0,-0.99739,0.0,0.33731]
[1780364112725,50.14,70875.9,0.0,-0.99737,0.0,0.33963]
[1780364115745,50.14,70884.02,0.0,-0.99734,0.0,0.34336]
[1780364120781,50.14,70873.37,0.0,-0.99738,0.0,0.33848]
[1780364125817,50.14,70873.45,0.0,-0.99738,0.0,0.33851]
[1780364128840,50.14,70879.17,0.0,-0.99735,0.0,0.34113]
[1780364131865,50.14,70886.4,0.0,-0.99733,0.0,0.34363]
[1780364136894,50.14,70886.26,0.0,-0.99733,0.0,0.34357]
[1780364141929,50.14,70891.18,0.0,-0.99731,0.0,0.34585]
[1780364145956,50.14,70902.26,0.0,-0.99727,0.0,0.35103]
[1780364146964,50.14,70895.28,0.0,-0.9973,0.0,0.34776]
[1780364147972,50.14,70881.39,0.0,-0.99735,0.0,0.34132]
[1780364148981,50.14,70878.8,0.0,-0.99736,0.0,0.34013]
[1780364151001,50.14,70869.77,0.0,-0.9974,0.0,0.33602]
[1780364152014,50.14,70849.64,0.0,-0.99747,0.0,0.327]
[1780364153016,50.14,70849.57,0.0,-0.99747,0.0,0.32697]
[1780364154023,50.14,70846.36,0.0,-0.99749,0.0,0.32555]
[1780364159059,50.14,70847.06,0.0,-0.99748,0.0,0.32586]
[1780364163086,50.14,70841.93,0.0,-0.9975,0.0,0.3236]
[1780364167115,50.14,70833.06,0.0,-0.99754,0.0,0.31973]
[1780364169128,50.14,70829.77,0.0,-0.99755,0.0,0.31831]
[1780364174163,50.14,70830.43,0.0,-0.99754,0.0,0.31859]
[1780364179198,50.14,70831.05,0.0,-0.99754,0.0,0.31886]
[1780364184237,50.14,70830.39,0.0,-0.99754,0.0,0.31858]
[1780364185750,50.14,70817.79,0.0,-0.99759,0.0,0.31316]
[1780364187254,50.14,70813.09,0.0,-0.99761,0.0,0.31116]
[1780364189268,50.14,70815.27,0.0,-0.9976,0.0,0.31209]
[1780364191282,50.14,70820.23,0.0,-0.99759,0.0,0.31343]
[1780364193296,50.14,70825.33,0.0,-0.99757,0.0,0.31561]
[1780364198364,50.14,70830.13,0.0,-0.99755,0.0,0.31768]
[1780364199358,50.14,70835.93,0.0,-0.99753,0.0,0.32019]
[1780364200368,50.14,70848.64,0.0,-0.99748,0.0,0.32576]
[1780364201373,50.14,70862.85,0.0,-0.99743,0.0,0.33208]
[1780364202379,50.14,70866.98,0.0,-0.99741,0.0,0.33394]
[1780364205890,50.14,70860.39,0.0,-0.99744,0.0,0.33098]
[1780364209429,50.14,70845.61,0.0,-0.99749,0.0,0.32442]
[1780364210436,50.14,70834.84,0.0,-0.99753,0.0,0.31972]
[1780364211443,50.14,70834.54,0.0,-0.99754,0.0,0.31959]
[1780364215960,50.14,70829.37,0.0,-0.99755,0.0,0.31735]
[1780364217485,50.14,70825.7,0.0,-0.99757,0.0,0.31577]
[1780364221513,50.14,70819.54,0.0,-0.99759,0.0,0.31313]
[1780364223526,50.14,70827.71,0.0,-0.99756,0.0,0.31663]
[1780364227554,50.14,70816.29,0.0,-0.9976,0.0,0.31175]
[1780364230576,50.14,70821.65,0.0,-0.99758,0.0,0.31403]
[1780364236102,50.14,70816.47,0.0,-0.9976,0.0,0.31183]
[1780364239641,50.14,70807.71,0.0,-0.99763,0.0,0.30812]
[1780364241654,50.14,70801.35,0.0,-0.99765,0.0,0.30546]
[1780364246688,50.14,70801.93,0.0,-0.99765,0.0,0.3057]
[1780364249709,50.14,70790.83,0.0,-0.99769,0.0,0.30109]
[1780364254745,50.14,70784.94,0.0,-0.99772,0.0,0.29793]
[1780364257766,50.14,70770.32,0.0,-0.99777,0.0,0.29201]
[1780364258774,50.14,70762.42,0.0,-0.99779,0.0,0.28885]
[1780364260792,50.14,70749.48,0.0,-0.99784,0.0,0.28374]
[1780364263813,50.14,70753.17,0.0,-0.99782,0.0,0.28519]
[1780364265829,50.14,70760.96,0.0,-0.9978,0.0,0.28827]
[1780364269862,50.14,70769.41,0.0,-0.99777,0.0,0.29164]
[1780364274891,50.14,70772.38,0.0,-0.99776,0.0,0.29283]
[1780364277912,50.14,70777.74,0.0,-0.99774,0.0,0.295]
[1780364280936,50.14,70787.59,0.0,-0.99771,0.0,0.29901]
[1780364282947,50.14,70778.38,0.0,-0.99774,0.0,0.29526]
[1780364283954,50.14,70762.08,0.0,-0.99779,0.0,0.28871]
[1780364285969,50.14,70754.04,0.0,-0.99782,0.0,0.28553]
[1780364286977,50.14,70746.8,0.0,-0.99784,0.0,0.28269]
[1780364292017,50.14,70746.04,0.0,-0.99785,0.0,0.2824]
[1780364296044,50.14,70736.55,0.0,-0.99788,0.0,0.27872]
[1780364297050,50.14,70706.15,0.0,-0.99797,0.0,0.26721]
[1780364298057,50.14,70692.95,0.0,-0.99801,0.0,0.26234]
[1780364299064,50.14,70692.68,0.0,-0.99801,0.0,0.26224]
[1780364304099,50.14,70689.17,0.0,-0.99802,0.0,0.26096]
[1780364308127,50.14,70704.05,0.0,-0.99798,0.0,0.26643]
[1780364309134,50.14,70710.27,0.0,-0.99796,0.0,0.26874]
[1780364310144,50.14,70711.45,0.0,-0.99796,0.0,0.26918]
[1780364312155,50.14,70706.41,0.0,-0.99798,0.0,0.26662]
[1780364313163,50.14,70697.19,0.0,-0.99801,0.0,0.26322]
[1780364314170,50.14,70696.64,0.0,-0.99801,0.0,0.26301]
[1780364319204,50.14,70690.25,0.0,-0.99803,0.0,0.26068]
[1780364321227,50.14,70686.03,0.0,-0.99804,0.0,0.25915]
[1780364325246,50.14,70693.16,0.0,-0.99802,0.0,0.26174]
[1780364326253,50.14,70699.72,0.0,-0.998,0.0,0.26415]
[1780364327260,50.14,70704.13,0.0,-0.99798,0.0,0.26577]
[1780364330281,50.14,70700.87,0.0,-0.99799,0.0,0.26457]
[1780364332295,50.14,70702.72,0.0,-0.99799,0.0,0.26525]
[1780364335315,50.14,70700.85,0.0,-0.99799,0.0,0.26456]
[1780364336324,50.14,70697.67,0.0,-0.998,0.0,0.26339]
[1780364338336,50.14,70695.08,0.0,-0.99801,0.0,0.26244]
[1780364343372,50.14,70692.43,0.0,-0.99802,0.0,0.26147]
[1780364348407,50.14,70693.43,0.0,-0.99802,0.0,0.26184]
[1780364351428,50.14,70705.98,0.0,-0.99798,0.0,0.26646]
[1780364352434,50.14,70707.8,0.0,-0.99797,0.0,0.26713]
[1780364354449,50.14,70702.28,0.0,-0.99799,0.0,0.26509]
[1780364356973,50.14,70701.02,0.0,-0.99799,0.0,0.26463]
[1780364362505,50.14,70697.19,0.0,-0.99801,0.0,0.26322]
[1780364367540,50.14,70700.24,0.0,-0.998,0.0,0.26434]
[1780364371567,50.14,70710.7,0.0,-0.99797,0.0,0.26753]
[1780364372576,50.14,70715.84,0.0,-0.99795,0.0,0.26945]
[1780364374589,50.14,70730.47,0.0,-0.99791,0.0,0.27498]
[1780364375596,50.14,70731.14,0.0,-0.99791,0.0,0.27523]
[1780364380631,50.14,70734.43,0.0,-0.99789,0.0,0.27649]
[1780364385666,50.14,70736.69,0.0,-0.99789,0.0,0.27736]
[1780364387190,50.14,70743.95,0.0,-0.99786,0.0,0.28016]
[1780364391708,50.14,70749.31,0.0,-0.99785,0.0,0.28224]
[1780364392718,50.14,70753.09,0.0,-0.99783,0.0,0.28372]
[1780364394731,50.14,70756.21,0.0,-0.99782,0.0,0.28494]
[1780364399769,50.14,70757.65,0.0,-0.99782,0.0,0.28551]
[1780364401785,50.14,70738.15,0.0,-0.99788,0.0,0.27792]
[1780364402787,50.14,70731.0,0.0,-0.99791,0.0,0.27518]
[1780364403820,50.14,70738.31,0.0,-0.99788,0.0,0.27798]
[1780364405815,50.14,70749.37,0.0,-0.99785,0.0,0.28226]
[1780364408839,50.14,70741.94,0.0,-0.99787,0.0,0.27938]
[1780364412869,50.14,70731.22,0.0,-0.9979,0.0,0.27526]
[1780364413875,50.14,70730.31,0.0,-0.99791,0.0,0.27491]
[1780364418916,50.14,70738.63,0.0,-0.99788,0.0,0.2781]
[1780364419919,50.14,70751.67,0.0,-0.99784,0.0,0.28316]
[1780364420926,50.14,70757.2,0.0,-0.99782,0.0,0.28533]
[1780364421934,50.14,70768.14,0.0,-0.99778,0.0,0.28967]
[1780364422941,50.14,70768.14,0.0,-0.99778,0.0,0.28967]
[1780364424953,50.14,70773.66,0.0,-0.99777,0.0,0.29188]
[1780364427469,50.14,70765.52,0.0,-0.99779,0.0,0.28862]
[1780364428981,50.14,70765.04,0.0,-0.9978,0.0,0.28843]
[1780364434026,50.14,70780.62,0.0,-0.99775,0.0,0.29394]
[1780364435030,50.14,70784.0,0.0,-0.99774,0.0,0.29531]
[1780364438049,50.14,70793.77,0.0,-0.9977,0.0,0.2993]
[1780364440074,50.14,70800.42,0.0,-0.99768,0.0,0.30204]
[1780364442078,50.14,70807.28,0.0,-0.99766,0.0,0.30489]
[1780364447113,50.14,70805.88,0.0,-0.99766,0.0,0.30431]
[1780364450134,50.14,70798.81,0.0,-0.99769,0.0,0.30137]
[1780364452153,50.14,70792.45,0.0,-0.99771,0.0,0.29876]
[1780364453159,50.14,70784.36,0.0,-0.99774,0.0,0.29546]
[1780364455171,50.14,70790.87,0.0,-0.99771,0.0,0.29811]
[1780364457183,50.14,70798.63,0.0,-0.99769,0.0,0.3013]
[1780364459198,50.14,70804.36,0.0,-0.99767,0.0,0.30367]
[1780364464233,50.14,70808.76,0.0,-0.99765,0.0,0.30551]
[1780364467273,50.14,70814.73,0.0,-0.99763,0.0,0.30801]
[1780364469286,50.14,70820.15,0.0,-0.99761,0.0,0.3103]
[1780364474323,50.14,70824.72,0.0,-0.99759,0.0,0.31224]
[1780364475329,50.14,70819.31,0.0,-0.99761,0.0,0.30994]
[1780364476336,50.14,70816.3,0.0,-0.99762,0.0,0.30867]
[1780364481373,50.14,70816.09,0.0,-0.99763,0.0,0.30858]
[1780364483386,50.14,70821.28,0.0,-0.99761,0.0,0.31078]
[1780364484396,50.14,70821.4,0.0,-0.99761,0.0,0.31083]
[1780364489428,50.14,70824.71,0.0,-0.99759,0.0,0.31224]
[1780364494464,50.14,70828.89,0.0,-0.99759,0.0,0.31324]
[1780364497483,50.14,70835.66,0.0,-0.99756,0.0,0.31614]
[1780364500505,50.14,70836.06,0.0,-0.99756,0.0,0.31632]
[1780364503526,50.14,70841.65,0.0,-0.99754,0.0,0.31873]
[1780364506547,50.14,70846.78,0.0,-0.99752,0.0,0.32096]
[1780364508560,50.14,70852.15,0.0,-0.9975,0.0,0.32331]
[1780364512589,50.14,70846.17,0.0,-0.99752,0.0,0.3207]
[1780364516620,50.14,70839.44,0.0,-0.99755,0.0,0.31778]
[1780364518108,50.14,70841.35,0.0,-0.99754,0.0,0.3186]
[1780364519643,50.14,70842.66,0.0,-0.99754,0.0,0.31917]
[1780364523669,50.14,70836.88,0.0,-0.99756,0.0,0.31667]
[1780364525682,50.14,70822.21,0.0,-0.99761,0.0,0.3104]
[1780364526693,50.14,70824.99,0.0,-0.9976,0.0,0.31158]
[1780364530718,50.14,70827.24,0.0,-0.99759,0.0,0.31254]
[1780364536760,50.14,70822.39,0.0,-0.99761,0.0,0.31048]
[1780364541796,50.14,70818.03,0.0,-0.99762,0.0,0.30863]
[1780364546832,50.14,70812.04,0.0,-0.99765,0.0,0.30612]
[1780364548318,50.14,70806.77,0.0,-0.99766,0.0,0.30392]
[1780364553881,50.14,70801.09,0.0,-0.99769,0.0,0.30081]
[1780364558916,50.14,70801.59,0.0,-0.99769,0.0,0.30101]
[1780364562944,50.14,70814.67,0.0,-0.99764,0.0,0.30645]
[1780364563950,50.14,70818.04,0.0,-0.99763,0.0,0.30787]
[1780364568985,50.14,70814.95,0.0,-0.99764,0.0,0.30657]
[1780364574022,50.14,70813.55,0.0,-0.99765,0.0,0.30598]
[1780364578535,50.14,70803.18,0.0,-0.99768,0.0,0.30167]
[1780364582077,50.14,70797.24,0.0,-0.9977,0.0,0.29922]
[1780364583083,50.14,70786.28,0.0,-0.99774,0.0,0.29475]
[1780364584091,50.14,70786.36,0.0,-0.99774,0.0,0.29478]
[1780364589131,50.14,70783.96,0.0,-0.99775,0.0,0.29381]
[1780364593154,50.14,70790.14,0.0,-0.99773,0.0,0.29632]
[1780364595168,50.14,70795.77,0.0,-0.99771,0.0,0.29862]
[1780364599197,50.14,70804.63,0.0,-0.99768,0.0,0.30227]
[1780364600204,50.14,70811.22,0.0,-0.99765,0.0,0.30501]
[1780364605243,50.14,70816.3,0.0,-0.99764,0.0,0.30714]
[1780364607257,50.14,70837.44,0.0,-0.99756,0.0,0.31613]
[1780364608261,50.14,70868.76,0.0,-0.99744,0.0,0.32987]
[1780364609266,50.14,70871.37,0.0,-0.99743,0.0,0.33103]
[1780364613295,50.14,70875.76,0.0,-0.99742,0.0,0.33219]
[1780364614301,50.14,70870.63,0.0,-0.99744,0.0,0.32989]
[1780364617323,50.14,70857.16,0.0,-0.99749,0.0,0.32392]
[1780364619337,50.14,70852.06,0.0,-0.99751,0.0,0.32168]
[1780364624372,50.14,70850.88,0.0,-0.99752,0.0,0.32117]
[1780364629407,50.14,70853.08,0.0,-0.99751,0.0,0.32213]
[1780364634450,50.14,70848.74,0.0,-0.99753,0.0,0.32023]
[1780364635457,50.14,70854.11,0.0,-0.99751,0.0,0.32258]
[1780364636463,50.14,70855.04,0.0,-0.9975,0.0,0.32299]
[1780364641503,50.14,70854.1,0.0,-0.99751,0.0,0.32258]
[1780364643517,50.14,70859.55,0.0,-0.99749,0.0,0.32497]
[1780364644523,50.14,70867.71,0.0,-0.99745,0.0,0.32859]
[1780364645533,50.14,70869.99,0.0,-0.99745,0.0,0.3296]
[1780364647550,50.14,70877.48,0.0,-0.99742,0.0,0.33296]
[1780364649565,50.14,70884.27,0.0,-0.99739,0.0,0.33604]
[1780364653591,50.14,70877.76,0.0,-0.99742,0.0,0.33309]
[1780364658625,50.14,70877.65,0.0,-0.99742,0.0,0.33304]
[1780364663661,50.14,70873.39,0.0,-0.99743,0.0,0.33113]
[1780364664668,50.14,70865.47,0.0,-0.99746,0.0,0.32759]
[1780364665675,50.14,70862.01,0.0,-0.99748,0.0,0.32606]
[1780364666681,50.14,70855.8,0.0,-0.9975,0.0,0.32332]
[1780364667689,50.14,70856.13,0.0,-0.9975,0.0,0.32347]
[1780364672724,50.14,70856.75,0.0,-0.9975,0.0,0.32294]
[1780364677760,50.14,70858.22,0.0,-0.9975,0.0,0.32359]
[1780364682795,50.14,70855.05,0.0,-0.99751,0.0,0.3222]
[1780364683803,50.14,70849.04,0.0,-0.99753,0.0,0.31957]
[1780364684809,50.14,70843.65,0.0,-0.99755,0.0,0.31724]
[1780364685816,50.14,70844.67,0.0,-0.99755,0.0,0.31768]
[1780364690850,50.14,70844.49,0.0,-0.99755,0.0,0.3176]
[1780364695886,50.14,70847.72,0.0,-0.99754,0.0,0.319]
[1780364700921,50.14,70848.56,0.0,-0.99753,0.0,0.31936]
[1780364705956,50.14,70844.98,0.0,-0.99755,0.0,0.31781]
[1780364709472,50.14,70842.95,0.0,-0.99755,0.0,0.31693]
[1780364715019,50.14,70842.8,0.0,-0.99755,0.0,0.31687]
[1780364720054,50.14,70840.61,0.0,-0.99756,0.0,0.31592]
[1780364722068,50.14,70831.16,0.0,-0.9976,0.0,0.31188]
[1780364723074,50.14,70826.92,0.0,-0.99761,0.0,0.31008]
[1780364727103,50.14,70825.17,0.0,-0.99762,0.0,0.30934]
[1780364732140,50.14,70822.58,0.0,-0.99763,0.0,0.30748]
[1780364737174,50.14,70819.34,0.0,-0.99764,0.0,0.30612]
[1780364738181,50.14,70813.71,0.0,-0.99766,0.0,0.30376]
[1780364739702,50.14,70808.81,0.0,-0.99768,0.0,0.30173]
[1780364743218,50.14,70816.09,0.0,-0.99765,0.0,0.30476]
[1780364745232,50.14,70819.5,0.0,-0.99764,0.0,0.30618]
[1780364750267,50.14,70815.99,0.0,-0.99765,0.0,0.30471]
[1780364755305,50.14,70815.51,0.0,-0.99766,0.0,0.30451]
[1780364760339,50.14,70819.25,0.0,-0.99764,0.0,0.30608]
[1780364764369,50.14,70825.17,0.0,-0.99762,0.0,0.30857]
[1780364766380,50.14,70817.73,0.0,-0.99765,0.0,0.30544]
[1780364771416,50.14,70816.8,0.0,-0.99765,0.0,0.30505]
[1780364773431,50.14,70809.98,0.0,-0.99768,0.0,0.30222]
[1780364778466,50.14,70808.32,0.0,-0.99768,0.0,0.30153]
[1780364783501,50.14,70808.52,0.0,-0.99768,0.0,0.30161]
[1780364788537,50.14,70804.4,0.0,-0.9977,0.0,0.29991]
[1780364790550,50.14,70799.02,0.0,-0.99771,0.0,0.2977]
[1780364795585,50.14,70795.16,0.0,-0.99773,0.0,0.29538]
[1780364800620,50.14,70794.78,0.0,-0.99773,0.0,0.29523]
[1780364805654,50.14,70795.26,0.0,-0.99773,0.0,0.29542]
[1780364807669,50.14,70784.78,0.0,-0.99777,0.0,0.29119]
[1780364808675,50.14,70782.42,0.0,-0.99778,0.0,0.29025]
[1780364811696,50.14,70774.4,0.0,-0.9978,0.0,0.28705]
[1780364813711,50.14,70765.98,0.0,-0.99783,0.0,0.28373]
[1780364814719,50.14,70762.75,0.0,-0.99784,0.0,0.28247]
[1780364817742,50.14,70760.57,0.0,-0.99785,0.0,0.28161]
[1780364820762,50.14,70751.87,0.0,-0.99788,0.0,0.27824]
[1780364821768,50.14,70750.43,0.0,-0.99788,0.0,0.27769]
[1780364824791,50.14,70745.88,0.0,-0.9979,0.0,0.27594]
[1780364825797,50.14,70737.49,0.0,-0.99792,0.0,0.27274]
[1780364826804,50.14,70735.09,0.0,-0.99793,0.0,0.27183]
[1780364829825,50.14,70731.88,0.0,-0.99794,0.0,0.27062]
[1780364834862,50.14,70724.33,0.0,-0.99796,0.0,0.26779]
[1780364835872,50.14,70715.98,0.0,-0.99799,0.0,0.26469]
[1780364836879,50.14,70711.72,0.0,-0.998,0.0,0.26312]
[1780364837887,50.14,70701.19,0.0,-0.99803,0.0,0.25928]
[1780364838894,50.14,70698.07,0.0,-0.99804,0.0,0.25815]
[1780364840903,50.14,70684.07,0.0,-0.99808,0.0,0.25313]
[1780364841911,50.14,70681.44,0.0,-0.99809,0.0,0.2522]
[1780364843935,50.14,70688.65,0.0,-0.99807,0.0,0.25476]
[1780364844933,50.14,70693.3,0.0,-0.99806,0.0,0.25643]
[1780364845940,50.14,70682.12,0.0,-0.99809,0.0,0.25244]
[1780364846948,50.14,70682.78,0.0,-0.99809,0.0,0.25267]
[1780364851982,50.14,70679.31,0.0,-0.9981,0.0,0.25079]
[1780364856018,50.14,70672.65,0.0,-0.99812,0.0,0.24845]
[1780364858027,50.14,70679.84,0.0,-0.9981,0.0,0.25098]
[1780364859034,50.14,70686.93,0.0,-0.99808,0.0,0.25349]
[1780364860573,50.14,70678.02,0.0,-0.99811,0.0,0.25034]
[1780364861048,50.14,70678.02,0.0,-0.99811,0.0,0.25034]
[1780364863061,50.14,70685.54,0.0,-0.99808,0.0,0.25299]
[1780364864078,50.14,70686.39,0.0,-0.99808,0.0,0.2533]
[1780364866088,50.14,70702.66,0.0,-0.99803,0.0,0.25914]
[1780364867095,50.14,70713.58,0.0,-0.998,0.0,0.26313]
[1780364868102,50.14,70711.84,0.0,-0.99801,0.0,0.26249]
[1780364870645,50.14,70710.89,0.0,-0.99801,0.0,0.26214]
[1780364875161,50.14,70732.46,0.0,-0.99794,0.0,0.27014]
[1780364876163,50.14,70740.21,0.0,-0.99792,0.0,0.27307]
[1780364877169,50.14,70741.41,0.0,-0.99791,0.0,0.27353]
[1780364879183,50.14,70756.31,0.0,-0.99787,0.0,0.27924]
[1780364880715,50.14,70759.86,0.0,-0.99786,0.0,0.28062]
[1780364884217,50.14,70765.88,0.0,-0.99784,0.0,0.28297]
[1780364885224,50.14,70771.11,0.0,-0.99782,0.0,0.28502]
[1780364886231,50.14,70770.26,0.0,-0.99782,0.0,0.28469]
[1780364888247,50.14,70763.79,0.0,-0.99784,0.0,0.28215]
[1780364889253,50.14,70764.1,0.0,-0.99784,0.0,0.28227]
[1780364893281,50.14,70771.31,0.0,-0.99782,0.0,0.2851]
[1780364896302,50.14,70773.86,0.0,-0.99781,0.0,0.28611]
[1780364901337,50.14,70774.28,0.0,-0.99781,0.0,0.28628]
[1780364905365,50.14,70767.04,0.0,-0.99783,0.0,0.28342]
[1780364906372,50.14,70759.77,0.0,-0.99786,0.0,0.28059]
[1780364907378,50.14,70760.47,0.0,-0.99785,0.0,0.28086]
[1780364909393,50.14,70765.72,0.0,-0.99784,0.0,0.28291]
[1780364913421,50.14,70769.91,0.0,-0.99783,0.0,0.28383]
[1780364915435,50.14,70777.88,0.0,-0.9978,0.0,0.28697]
[1780364917449,50.14,70783.43,0.0,-0.99778,0.0,0.28918]
[1780364918455,50.14,70791.08,0.0,-0.99776,0.0,0.29225]
[1780364919463,50.14,70795.26,0.0,-0.99774,0.0,0.29394]
[1780364922485,50.14,70792.19,0.0,-0.99775,0.0,0.2927]
[1780364924499,50.14,70787.41,0.0,-0.99777,0.0,0.29077]
[1780364929533,50.14,70784.66,0.0,-0.99778,0.0,0.28967]
[1780364934568,50.14,70780.57,0.0,-0.99779,0.0,0.28804]
[1780364935575,50.14,70771.3,0.0,-0.99782,0.0,0.28438]
[1780364936582,50.14,70767.59,0.0,-0.99784,0.0,0.28292]
[1780364937593,50.14,70764.53,0.0,-0.99785,0.0,0.28172]
[1780364940610,50.14,70770.85,0.0,-0.99783,0.0,0.2842]
[1780364943634,50.14,70782.27,0.0,-0.99779,0.0,0.28872]
[1780364948669,50.14,70784.25,0.0,-0.99778,0.0,0.28951]
[1780364951689,50.14,70791.52,0.0,-0.99776,0.0,0.29243]
[1780364953703,50.14,70796.52,0.0,-0.99774,0.0,0.29445]
[1780364958743,50.14,70802.49,0.0,-0.99772,0.0,0.29688]
[1780364961759,50.14,70808.85,0.0,-0.9977,0.0,0.29948]
[1780364966794,50.14,70809.82,0.0,-0.99769,0.0,0.29988]
[1780364976863,50.14,70809.29,0.0,-0.9977,0.0,0.29891]
[1780364980892,50.14,70802.79,0.0,-0.99772,0.0,0.29625]
[1780364981899,50.14,70802.22,0.0,-0.99773,0.0,0.29602]
[1780364986934,50.14,70806.52,0.0,-0.99771,0.0,0.29777]
[1780364991970,50.14,70805.86,0.0,-0.99771,0.0,0.2975]
[1780364997004,50.14,70807.15,0.0,-0.99771,0.0,0.29803]
[1780365002048,50.14,70813.31,0.0,-0.99769,0.0,0.30057]
[1780365004060,50.14,70806.38,0.0,-0.99771,0.0,0.29772]
[1780365006072,50.14,70808.3,0.0,-0.9977,0.0,0.2985]
[1780365011107,50.14,70808.5,0.0,-0.9977,0.0,0.29859]
[1780365016142,50.14,70808.55,0.0,-0.9977,0.0,0.29861]
[1780365021702,50.14,70806.88,0.0,-0.99771,0.0,0.29792]
[1780365023192,50.14,70801.36,0.0,-0.99773,0.0,0.29567]
[1780365024198,50.14,70796.85,0.0,-0.99774,0.0,0.29384]
[1780365026233,50.14,70796.54,0.0,-0.99774,0.0,0.29371]
[1780365031805,50.14,70797.69,0.0,-0.99775,0.0,0.29343]
[1780365037310,50.14,70787.41,0.0,-0.99778,0.0,0.2893]
[1780365038318,50.14,70772.01,0.0,-0.99783,0.0,0.28321]
[1780365039325,50.14,70768.12,0.0,-0.99784,0.0,0.28169]
[1780365041881,50.14,70770.37,0.0,-0.99784,0.0,0.28257]
[1780365043354,50.14,70781.15,0.0,-0.9978,0.0,0.28681]
[1780365044359,50.14,70783.82,0.0,-0.99779,0.0,0.28787]
[1780365049395,50.14,70786.01,0.0,-0.99779,0.0,0.28874]
[1780365054430,50.14,70787.97,0.0,-0.99778,0.0,0.28953]
[1780365059465,50.14,70787.36,0.0,-0.99778,0.0,0.28928]
[1780365064501,50.14,70785.54,0.0,-0.99779,0.0,0.28856]
[1780365065510,50.14,70797.59,0.0,-0.99775,0.0,0.29339]
[1780365066514,50.14,70801.96,0.0,-0.99773,0.0,0.29517]
[1780365068529,50.14,70802.03,0.0,-0.99773,0.0,0.29519]
[1780365072099,50.14,70796.04,0.0,-0.99775,0.0,0.29277]
[1780365073565,50.14,70801.67,0.0,-0.99773,0.0,0.29505]
[1780365074570,50.14,70803.74,0.0,-0.99773,0.0,0.29589]
[1780365078605,50.14,70804.45,0.0,-0.99772,0.0,0.29618]
[1780365083637,50.14,70806.42,0.0,-0.99772,0.0,0.29698]
[1780365085649,50.14,70813.36,0.0,-0.99769,0.0,0.29983]
[1780365089677,50.14,70815.8,0.0,-0.99768,0.0,0.30084]
[1780365092697,50.14,70822.46,0.0,-0.99767,0.0,0.30284]
[1780365093705,50.14,70829.52,0.0,-0.99764,0.0,0.30579]
[1780365094712,50.14,70829.83,0.0,-0.99764,0.0,0.30592]
[1780365097733,50.14,70824.7,0.0,-0.99766,0.0,0.30377]
[1780365102770,50.14,70828.31,0.0,-0.99765,0.0,0.30528]
[1780365107803,50.14,70827.12,0.0,-0.99765,0.0,0.30478]
[1780365108813,50.14,70821.61,0.0,-0.99767,0.0,0.30249]
[1780365113849,50.14,70826.51,0.0,-0.99765,0.0,0.30453]
[1780365118883,50.14,70827.43,0.0,-0.99765,0.0,0.30491]
[1780365122911,50.14,70819.8,0.0,-0.99768,0.0,0.30173]
[1780365127947,50.14,70818.67,0.0,-0.99768,0.0,0.30127]
[1780365129964,50.14,70813.01,0.0,-0.9977,0.0,0.29893]
[1780365133994,50.14,70808.84,0.0,-0.99771,0.0,0.29722]
[1780365137017,50.14,70801.3,0.0,-0.99774,0.0,0.29415]
[1780365138024,50.14,70800.88,0.0,-0.99774,0.0,0.29398]
[1780365143059,50.14,70801.61,0.0,-0.99774,0.0,0.29428]
[1780365148094,50.14,70810.8,0.0,-0.99771,0.0,0.29803]
[1780365149100,50.14,70815.3,0.0,-0.99769,0.0,0.29988]
[1780365151115,50.14,70818.12,0.0,-0.99769,0.0,0.30028]
[1780365156152,50.14,70810.41,0.0,-0.99771,0.0,0.29711]
[1780365159172,50.14,70804.62,0.0,-0.99773,0.0,0.29476]
[1780365164207,50.14,70803.16,0.0,-0.99774,0.0,0.29416]
[1780365167228,50.14,70811.32,0.0,-0.99771,0.0,0.29749]
[1780365169242,50.14,70818.33,0.0,-0.99769,0.0,0.30037]
[1780365172263,50.14,70823.81,0.0,-0.99767,0.0,0.30264]
[1780365178304,50.14,70824.65,0.0,-0.99766,0.0,0.30299]
[1780365183339,50.14,70824.87,0.0,-0.99766,0.0,0.30308]
[1780365185355,50.14,70819.27,0.0,-0.99768,0.0,0.30076]
[1780365187369,50.14,70818.73,0.0,-0.99769,0.0,0.30053]
[1780365192953,50.14,70821.19,0.0,-0.99768,0.0,0.30155]
[1780365196433,50.14,70826.27,0.0,-0.99766,0.0,0.30366]
[1780365199453,50.14,70830.77,0.0,-0.99764,0.0,0.30554]
[1780365204488,50.14,70831.81,0.0,-0.99764,0.0,0.30598]
[1780365209524,50.14,70831.93,0.0,-0.99764,0.0,0.30603]
[1780365214560,50.14,70831.45,0.0,-0.99765,0.0,0.30506]
[1780365219594,50.14,70832.16,0.0,-0.99764,0.0,0.30536]
[1780365224629,50.14,70823.08,0.0,-0.99768,0.0,0.30158]
[1780365225642,50.14,70816.81,0.0,-0.9977,0.0,0.29899]
[1780365226644,50.14,70812.1,0.0,-0.99771,0.0,0.29706]
[1780365227651,50.14,70802.32,0.0,-0.99775,0.0,0.29308]
[1780365228660,50.14,70801.46,0.0,-0.99775,0.0,0.29273]
[1780365231679,50.14,70791.72,0.0,-0.99778,0.0,0.28882]
[1780365233235,50.14,70789.79,0.0,-0.99779,0.0,0.28805]
[1780365238728,50.14,70789.55,0.0,-0.99779,0.0,0.28796]
[1780365243768,50.14,70789.79,0.0,-0.99779,0.0,0.28805]
[1780365245777,50.14,70782.43,0.0,-0.99781,0.0,0.28513]
[1780365248800,50.14,70788.3,0.0,-0.99779,0.0,0.28746]
[1780365253833,50.14,70783.92,0.0,-0.99781,0.0,0.28572]
[1780365255850,50.14,70779.56,0.0,-0.99782,0.0,0.284]
[1780365260882,50.14,70781.73,0.0,-0.99782,0.0,0.28486]
[1780365265918,50.14,70781.98,0.0,-0.99782,0.0,0.28496]
[1780365270952,50.14,70774.24,0.0,-0.99784,0.0,0.28192]
[1780365272967,50.14,70767.1,0.0,-0.99787,0.0,0.27843]
[1780365278002,50.14,70759.57,0.0,-0.99789,0.0,0.27553]
[1780365283037,50.14,70756.99,0.0,-0.9979,0.0,0.27454]
[1780365286058,50.14,70762.14,0.0,-0.99789,0.0,0.27651]
[1780365291096,50.14,70755.06,0.0,-0.99791,0.0,0.2738]
[1780365294115,50.14,70749.32,0.0,-0.99793,0.0,0.27162]
[1780365295121,50.14,70740.26,0.0,-0.99795,0.0,0.26821]
[1780365296128,50.14,70734.42,0.0,-0.99797,0.0,0.26604]
[1780365298142,50.14,70728.92,0.0,-0.99799,0.0,0.264]
[1780365303185,50.14,70741.53,0.0,-0.99795,0.0,0.26869]
[1780365304183,50.14,70741.92,0.0,-0.99795,0.0,0.26884]
[1780365309220,50.14,70742.17,0.0,-0.99795,0.0,0.26893]
[1780365312244,50.14,70749.64,0.0,-0.99793,0.0,0.27175]
[1780365314255,50.14,70755.42,0.0,-0.99791,0.0,0.27394]
[1780365318282,50.14,70759.31,0.0,-0.99789,0.0,0.27543]
[1780365323317,50.14,70759.42,0.0,-0.99789,0.0,0.27547]
[1780365328354,50.14,70756.07,0.0,-0.99791,0.0,0.27419]
[1780365333389,50.14,70755.75,0.0,-0.99791,0.0,0.27336]
[1780365334397,50.14,70748.62,0.0,-0.99793,0.0,0.27066]
[1780365336411,50.14,70747.33,0.0,-0.99794,0.0,0.27017]
[1780365340438,50.14,70740.57,0.0,-0.99796,0.0,0.26764]
[1780365342452,50.14,70735.77,0.0,-0.99797,0.0,0.26585]
[1780365347486,50.14,70727.76,0.0,-0.998,0.0,0.26289]
[1780365348493,50.14,70725.3,0.0,-0.99801,0.0,0.26198]
[1780365350508,50.14,70712.03,0.0,-0.99805,0.0,0.25716]
[1780365351515,50.14,70713.04,0.0,-0.99804,0.0,0.25752]
[1780365356550,50.14,70710.74,0.0,-0.99805,0.0,0.25669]
[1780365359571,50.14,70717.71,0.0,-0.99803,0.0,0.25921]
[1780365361587,50.14,70723.89,0.0,-0.99801,0.0,0.26147]
[1780365362593,50.14,70722.62,0.0,-0.99801,0.0,0.261]
[1780365367632,50.14,70721.16,0.0,-0.99802,0.0,0.26047]
[1780365369643,50.14,70713.67,0.0,-0.99804,0.0,0.25775]
[1780365371658,50.14,70712.84,0.0,-0.99804,0.0,0.25745]
[1780365376691,50.14,70721.11,0.0,-0.99802,0.0,0.26045]
[1780365377698,50.14,70723.08,0.0,-0.99801,0.0,0.26117]
[1780365381727,50.14,70726.66,0.0,-0.998,0.0,0.26248]
[1780365385756,50.14,70729.99,0.0,-0.99799,0.0,0.26371]
[1780365390789,50.14,70736.68,0.0,-0.99797,0.0,0.26619]
[1780365391796,50.14,70736.64,0.0,-0.99798,0.0,0.26548]
[1780365394379,50.14,70742.9,0.0,-0.99796,0.0,0.26782]
[1780365399851,50.14,70741.46,0.0,-0.99796,0.0,0.26728]
[1780365404889,50.14,70742.08,0.0,-0.99796,0.0,0.26751]
[1780365409923,50.14,70741.9,0.0,-0.99796,0.0,0.26744]
[1780365412945,50.14,70736.5,0.0,-0.99798,0.0,0.26543]
[1780365414526,50.14,70732.79,0.0,-0.99799,0.0,0.26406]
[1780365419993,50.14,70729.85,0.0,-0.998,0.0,0.26297]
[1780365422008,50.14,70723.88,0.0,-0.99802,0.0,0.26079]
[1780365427043,50.14,70721.96,0.0,-0.99802,0.0,0.26008]
[1780365432082,50.14,70721.5,0.0,-0.99802,0.0,0.25992]
[1780365436110,50.14,70714.47,0.0,-0.99804,0.0,0.25737]
[1780365437113,50.14,70707.91,0.0,-0.99806,0.0,0.25501]
[1780365442150,50.14,70709.2,0.0,-0.99806,0.0,0.25547]
[1780365443157,50.14,70698.08,0.0,-0.99809,0.0,0.25151]
[1780365444169,50.14,70690.58,0.0,-0.99811,0.0,0.24886]
[1780365446177,50.14,70685.3,0.0,-0.99813,0.0,0.24702]
[1780365448191,50.14,70667.68,0.0,-0.99818,0.0,0.24094]
[1780365449204,50.14,70655.35,0.0,-0.99821,0.0,0.23677]
[1780365450209,50.14,70649.11,0.0,-0.99823,0.0,0.23468]
[1780365455244,50.14,70652.96,0.0,-0.99822,0.0,0.23534]
[1780365459273,50.14,70647.74,0.0,-0.99824,0.0,0.2336]
[1780365461286,50.14,70655.67,0.0,-0.99822,0.0,0.23625]
[1780365466321,50.14,70655.81,0.0,-0.99822,0.0,0.2363]
[1780365470348,50.14,70662.19,0.0,-0.9982,0.0,0.23844]
[1780365475384,50.14,70662.07,0.0,-0.9982,0.0,0.2384]
[1780365476392,50.14,70669.74,0.0,-0.99818,0.0,0.24101]
[1780365478405,50.14,70674.02,0.0,-0.99817,0.0,0.24247]
[1780365481427,50.14,70687.06,0.0,-0.99813,0.0,0.24698]
[1780365483441,50.14,70689.29,0.0,-0.99812,0.0,0.24776]
[1780365488474,50.14,70690.85,0.0,-0.99812,0.0,0.2483]
[1780365490489,50.14,70683.61,0.0,-0.99814,0.0,0.24578]
[1780365495523,50.14,70687.16,0.0,-0.99813,0.0,0.24701]
[1780365500560,50.14,70680.82,0.0,-0.99815,0.0,0.24481]
[1780365504592,50.14,70671.98,0.0,-0.99817,0.0,0.24177]
[1780365505597,50.14,70665.93,0.0,-0.99819,0.0,0.23971]
[1780365506603,50.14,70659.77,0.0,-0.99821,0.0,0.23763]
[1780365507611,50.14,70656.71,0.0,-0.99821,0.0,0.2366]
[1780365509625,50.14,70652.47,0.0,-0.99823,0.0,0.23518]
[1780365512646,50.14,70660.0,0.0,-0.99821,0.0,0.23707]
[1780365516674,50.14,70653.43,0.0,-0.99823,0.0,0.23487]
[1780365517681,50.14,70652.17,0.0,-0.99823,0.0,0.23445]
[1780365522715,50.14,70651.26,0.0,-0.99823,0.0,0.23415]
[1780365527751,50.14,70650.77,0.0,-0.99824,0.0,0.23399]
[1780365532786,50.14,70651.96,0.0,-0.99823,0.0,0.23438]
[1780365537822,50.14,70654.91,0.0,-0.99822,0.0,0.23537]
[1780365541850,50.14,70647.37,0.0,-0.99824,0.0,0.23286]
[1780365542857,50.14,70647.29,0.0,-0.99824,0.0,0.23283]
[1780365547892,50.14,70648.44,0.0,-0.99824,0.0,0.23321]
[1780365551936,50.14,70649.78,0.0,-0.99824,0.0,0.23366]
[1780365553977,50.14,70643.99,0.0,-0.99825,0.0,0.23174]
[1780365555530,50.14,70637.4,0.0,-0.99827,0.0,0.22958]
[1780365557988,50.14,70633.69,0.0,-0.99828,0.0,0.22837]
[1780365561005,50.14,70626.41,0.0,-0.9983,0.0,0.22601]
[1780365562013,50.14,70626.06,0.0,-0.9983,0.0,0.2259]
[1780365563021,50.14,70620.25,0.0,-0.99832,0.0,0.22403]
[1780365564027,50.14,70615.63,0.0,-0.99833,0.0,0.22255]
[1780365565599,50.14,70615.01,0.0,-0.99833,0.0,0.22236]
[1780365570069,50.14,70621.37,0.0,-0.99831,0.0,0.22439]
[1780365571076,50.14,70627.89,0.0,-0.9983,0.0,0.22588]
[1780365572083,50.14,70627.58,0.0,-0.9983,0.0,0.22578]
[1780365574097,50.14,70619.22,0.0,-0.99832,0.0,0.2231]
[1780365579132,50.14,70621.7,0.0,-0.99832,0.0,0.22389]
[1780365584167,50.14,70617.05,0.0,-0.99833,0.0,0.22241]
[1780365589203,50.14,70619.81,0.0,-0.99832,0.0,0.22329]
[1780365594243,50.14,70617.95,0.0,-0.99833,0.0,0.22269]
[1780365596277,50.14,70582.82,0.0,-0.99842,0.0,0.21175]
[1780365597287,50.14,70555.0,0.0,-0.99848,0.0,0.20342]
[1780365598292,50.14,70522.66,0.0,-0.99856,0.0,0.1941]
[1780365599294,50.14,70522.66,0.0,-0.99856,0.0,0.1941]
[1780365600486,50.14,70536.69,0.0,-0.99853,0.0,0.19809]
[1780365602332,50.14,70539.18,0.0,-0.99852,0.0,0.19881]
[1780365603326,50.14,70548.91,0.0,-0.9985,0.0,0.20163]
[1780365604334,50.14,70569.83,0.0,-0.99845,0.0,0.20782]
[1780365605358,50.14,70587.62,0.0,-0.9984,0.0,0.21321]
[1780365606368,50.14,70586.73,0.0,-0.99841,0.0,0.21294]
[1780365607373,50.14,70568.14,0.0,-0.99845,0.0,0.20732]
[1780365608385,50.14,70565.89,0.0,-0.99846,0.0,0.20664]
[1780365609392,50.14,70576.28,0.0,-0.99843,0.0,0.20976]
[1780365610406,50.14,70588.37,0.0,-0.9984,0.0,0.21344]
[1780365611412,50.14,70592.2,0.0,-0.99839,0.0,0.21462]
[1780365614432,50.14,70600.34,0.0,-0.99837,0.0,0.21715]
[1780365618470,50.14,70593.56,0.0,-0.99839,0.0,0.21504]
[1780365619469,50.14,70582.38,0.0,-0.99842,0.0,0.21161]
[1780365620476,50.14,70579.09,0.0,-0.99843,0.0,0.21061]
[1780365623497,50.14,70572.24,0.0,-0.99844,0.0,0.20854]
[1780365624505,50.14,70556.08,0.0,-0.99848,0.0,0.20374]
[1780365625511,50.14,70553.15,0.0,-0.99849,0.0,0.20287]
[1780365626518,50.14,70561.82,0.0,-0.99847,0.0,0.20543]
[1780365627524,50.14,70582.38,0.0,-0.99842,0.0,0.21161]
[1780365628532,50.14,70590.49,0.0,-0.9984,0.0,0.2141]
[1780365629539,50.14,70599.61,0.0,-0.99837,0.0,0.21692]
[1780365630546,50.14,70606.18,0.0,-0.99836,0.0,0.21897]
[1780365631564,50.14,70610.79,0.0,-0.99835,0.0,0.21983]
[1780365632559,50.14,70617.25,0.0,-0.99833,0.0,0.22187]
[1780365633567,50.14,70614.71,0.0,-0.99834,0.0,0.22107]
[1780365635580,50.14,70606.12,0.0,-0.99836,0.0,0.21836]
[1780365637597,50.14,70604.97,0.0,-0.99837,0.0,0.218]
[1780365641628,50.14,70599.65,0.0,-0.99838,0.0,0.21634]
[1780365642638,50.14,70571.89,0.0,-0.99845,0.0,0.20787]
[1780365643641,50.14,70547.42,0.0,-0.99851,0.0,0.20065]
[1780365645659,50.14,70547.02,0.0,-0.99851,0.0,0.20053]
[1780365647670,50.14,70564.06,0.0,-0.99847,0.0,0.20553]
[1780365648678,50.14,70565.28,0.0,-0.99846,0.0,0.2059]
[1780365650692,50.14,70572.68,0.0,-0.99845,0.0,0.20811]
[1780365653717,50.14,70572.71,0.0,-0.99845,0.0,0.20812]
[1780365654719,50.14,70560.51,0.0,-0.99848,0.0,0.20448]
[1780365655727,50.14,70545.03,0.0,-0.99851,0.0,0.19995]
[1780365656733,50.14,70544.78,0.0,-0.99851,0.0,0.19988]
[1780365657740,50.14,70540.56,0.0,-0.99852,0.0,0.19866]
[1780365658748,50.14,70533.38,0.0,-0.99854,0.0,0.1966]
[1780365659753,50.14,70529.58,0.0,-0.99855,0.0,0.19552]
[1780365660761,50.14,70519.5,0.0,-0.99857,0.0,0.19267]
[1780365661780,50.14,70512.18,0.0,-0.99859,0.0,0.19063]
[1780365662804,50.14,70512.85,0.0,-0.99859,0.0,0.19081]
[1780365664799,50.14,70506.92,0.0,-0.9986,0.0,0.18917]
[1780365665802,50.14,70516.18,0.0,-0.99858,0.0,0.19174]
[1780365666810,50.14,70520.67,0.0,-0.99857,0.0,0.193]
[1780365668823,50.14,70525.18,0.0,-0.99856,0.0,0.19427]
[1780365672852,50.14,70533.78,0.0,-0.99854,0.0,0.19671]
[1780365673868,50.14,70541.56,0.0,-0.99852,0.0,0.19895]
[1780365674865,50.14,70559.5,0.0,-0.99848,0.0,0.20418]
[1780365675882,50.14,70571.23,0.0,-0.99845,0.0,0.20767]
[1780365680907,50.14,70569.07,0.0,-0.99845,0.0,0.20703]
[1780365683930,50.14,70561.9,0.0,-0.99847,0.0,0.20489]
[1780365685948,50.14,70570.24,0.0,-0.99845,0.0,0.20738]
[1780365686957,50.14,70571.13,0.0,-0.99845,0.0,0.20764]
[1780365689974,50.14,70586.61,0.0,-0.99841,0.0,0.21233]
[1780365691590,50.14,70601.97,0.0,-0.99838,0.0,0.21648]
[1780365691985,50.14,70601.97,0.0,-0.99838,0.0,0.21648]
[1780365695012,50.14,70594.29,0.0,-0.9984,0.0,0.2141]
[1780365698026,50.14,70600.05,0.0,-0.99838,0.0,0.21588]
[1780365703063,50.14,70596.24,0.0,-0.99839,0.0,0.2147]
[1780365704070,50.14,70595.58,0.0,-0.99839,0.0,0.2145]
[1780365708104,50.14,70590.06,0.0,-0.99841,0.0,0.2128]
[1780365710111,50.14,70579.55,0.0,-0.99843,0.0,0.20961]
[1780365711730,50.14,70580.81,0.0,-0.99843,0.0,0.20999]
[1780365714141,50.14,70592.45,0.0,-0.9984,0.0,0.21354]
[1780365715148,50.14,70595.96,0.0,-0.99839,0.0,0.21462]
[1780365718167,50.14,70605.9,0.0,-0.99837,0.0,0.2177]
[1780365719175,50.14,70609.88,0.0,-0.99836,0.0,0.21895]
[1780365723204,50.14,70602.29,0.0,-0.99838,0.0,0.21658]
[1780365724211,50.14,70602.2,0.0,-0.99838,0.0,0.21655]
[1780365725219,50.14,70608.07,0.0,-0.99836,0.0,0.21838]
[1780365726225,50.14,70609.69,0.0,-0.99836,0.0,0.21889]
[1780365727232,50.14,70604.21,0.0,-0.99837,0.0,0.21718]
[1780365728242,50.14,70601.57,0.0,-0.99838,0.0,0.21635]
[1780365730255,50.14,70602.07,0.0,-0.99838,0.0,0.21651]
[1780365735289,50.14,70595.17,0.0,-0.99839,0.0,0.21437]
[1780365736294,50.14,70585.33,0.0,-0.99842,0.0,0.21136]
[1780365737302,50.14,70579.06,0.0,-0.99843,0.0,0.20946]
[1780365738327,50.14,70599.45,0.0,-0.99838,0.0,0.2157]
[1780365739323,50.14,70599.45,0.0,-0.99838,0.0,0.2157]
[1780365740331,50.14,70598.96,0.0,-0.99838,0.0,0.21554]
[1780365744358,50.14,70592.45,0.0,-0.9984,0.0,0.21354]
[1780365749393,50.14,70582.6,0.0,-0.99843,0.0,0.21053]
[1780365750399,50.14,70581.34,0.0,-0.99843,0.0,0.21015]
[1780365752414,50.14,70574.98,0.0,-0.99845,0.0,0.20766]
[1780365753421,50.14,70569.6,0.0,-0.99846,0.0,0.20605]
[1780365754428,50.14,70570.44,0.0,-0.99846,0.0,0.2063]
[1780365757451,50.14,70577.36,0.0,-0.99844,0.0,0.20838]
[1780365758455,50.14,70579.19,0.0,-0.99844,0.0,0.20893]
[1780365761486,50.14,70559.81,0.0,-0.99849,0.0,0.20316]
[1780365762493,50.14,70551.51,0.0,-0.9985,0.0,0.20073]
[1780365763499,50.14,70552.89,0.0,-0.9985,0.0,0.20113]
[1780365768536,50.14,70548.18,0.0,-0.99851,0.0,0.19976]
[1780365770549,50.14,70555.78,0.0,-0.99849,0.0,0.20198]
[1780365771557,50.14,70560.86,0.0,-0.99848,0.0,0.20347]
[1780365772562,50.14,70561.64,0.0,-0.99848,0.0,0.2037]
[1780365775585,50.14,70556.56,0.0,-0.99849,0.0,0.2022]
[1780365777598,50.14,70549.11,0.0,-0.99851,0.0,0.20003]
[1780365781626,50.14,70557.28,0.0,-0.99849,0.0,0.20241]
[1780365782646,50.14,70558.56,0.0,-0.99849,0.0,0.20279]
[1780365787675,50.14,70572.78,0.0,-0.99845,0.0,0.207]
[1780365788681,50.14,70587.24,0.0,-0.99842,0.0,0.21137]
[1780365790702,50.14,70592.71,0.0,-0.9984,0.0,0.21304]
[1780365794725,50.14,70586.4,0.0,-0.99842,0.0,0.21111]
[1780365798752,50.14,70592.73,0.0,-0.9984,0.0,0.21304]
[1780365803789,50.14,70588.88,0.0,-0.99841,0.0,0.21187]
[1780365806809,50.14,70582.84,0.0,-0.99843,0.0,0.21003]
[1780365808823,50.14,70575.63,0.0,-0.99845,0.0,0.20786]
[1780365811844,50.14,70564.49,0.0,-0.99848,0.0,0.20398]
[1780365812852,50.14,70556.04,0.0,-0.9985,0.0,0.2015]
[1780365817885,50.14,70557.43,0.0,-0.99849,0.0,0.2019]
[1780365822920,50.14,70560.61,0.0,-0.99849,0.0,0.20283]
[1780365827956,50.14,70557.19,0.0,-0.9985,0.0,0.20183]
[1780365831983,50.14,70549.28,0.0,-0.99851,0.0,0.19953]
[1780365832991,50.14,70540.68,0.0,-0.99853,0.0,0.19705]
[1780365838026,50.14,70545.36,0.0,-0.99852,0.0,0.1984]
[1780365843065,50.14,70543.69,0.0,-0.99853,0.0,0.19792]
[1780365845077,50.14,70534.56,0.0,-0.99855,0.0,0.19531]
[1780365849105,50.14,70540.2,0.0,-0.99854,0.0,0.19692]
[1780365852127,50.14,70533.0,0.0,-0.99855,0.0,0.19487]
[1780365854139,50.14,70522.39,0.0,-0.99858,0.0,0.19188]
[1780365855147,50.14,70518.94,0.0,-0.99858,0.0,0.19092]
[1780365857160,50.14,70521.24,0.0,-0.99858,0.0,0.19156]
[1780365858166,50.14,70522.9,0.0,-0.99857,0.0,0.19202]
[1780365862868,50.14,70517.32,0.0,-0.99859,0.0,0.19047]
[1780365865215,50.14,70509.12,0.0,-0.99861,0.0,0.1882]
[1780365866340,50.14,70501.26,0.0,-0.99862,0.0,0.18605]
[1780365867232,50.14,70488.26,0.0,-0.99865,0.0,0.18254]
[1780365868248,50.14,70464.08,0.0,-0.9987,0.0,0.17617]
[1780365869254,50.14,70472.78,0.0,-0.99868,0.0,0.17844]
[1780365870257,50.14,70475.08,0.0,-0.99868,0.0,0.17904]
[1780365875293,50.14,70471.85,0.0,-0.99869,0.0,0.17769]
[1780365877332,50.14,70458.41,0.0,-0.99872,0.0,0.17421]
[1780365878317,50.14,70458.46,0.0,-0.99872,0.0,0.17422]
[1780365879325,50.14,70424.45,0.0,-0.99878,0.0,0.16567]
[1780365880334,50.14,70430.29,0.0,-0.99877,0.0,0.16711]
[1780365881339,50.14,70450.64,0.0,-0.99873,0.0,0.17222]
[1780365883024,50.14,70447.25,0.0,-0.99874,0.0,0.17136]
[1780365884367,50.14,70444.87,0.0,-0.99874,0.0,0.17076]
[1780365886385,50.14,70443.69,0.0,-0.99875,0.0,0.17046]
[1780365887389,50.14,70454.44,0.0,-0.99873,0.0,0.17319]
[1780365888407,50.14,70453.63,0.0,-0.99873,0.0,0.17298]
[1780365889404,50.14,70440.97,0.0,-0.99875,0.0,0.16978]
[1780365890411,50.14,70433.14,0.0,-0.99877,0.0,0.16782]
[1780365891419,50.14,70435.24,0.0,-0.99876,0.0,0.16834]
[1780365893097,50.14,70446.69,0.0,-0.99874,0.0,0.17122]
[1780365894439,50.14,70447.93,0.0,-0.99874,0.0,0.17153]
[1780365895446,50.14,70460.72,0.0,-0.99871,0.0,0.1748]
[1780365896453,50.14,70465.38,0.0,-0.9987,0.0,0.17601]
[1780365898467,50.14,70469.42,0.0,-0.99869,0.0,0.17706]
[1780365901488,50.14,70474.92,0.0,-0.99868,0.0,0.17849]
[1780365906524,50.14,70481.65,0.0,-0.99867,0.0,0.18027]
[1780365908540,50.14,70474.36,0.0,-0.99868,0.0,0.17835]
[1780365909544,50.14,70466.21,0.0,-0.9987,0.0,0.17622]
[1780365910552,50.14,70455.52,0.0,-0.99872,0.0,0.17347]
[1780365911560,50.14,70442.84,0.0,-0.99875,0.0,0.17025]
[1780365913237,50.14,70434.29,0.0,-0.99877,0.0,0.16811]
[1780365915587,50.14,70435.63,0.0,-0.99876,0.0,0.16844]
[1780365916595,50.14,70436.01,0.0,-0.99876,0.0,0.16854]
[1780365917604,50.14,70448.22,0.0,-0.99874,0.0,0.17161]
[1780365918608,50.14,70445.28,0.0,-0.99874,0.0,0.17086]
[1780365919616,50.14,70437.7,0.0,-0.99876,0.0,0.16896]
[1780365920624,50.14,70433.69,0.0,-0.99877,0.0,0.16796]
[1780365922647,50.14,70451.22,0.0,-0.99873,0.0,0.17237]
[1780365923647,50.14,70461.21,0.0,-0.99871,0.0,0.17493]
[1780365924655,50.14,70465.47,0.0,-0.9987,0.0,0.17603]
[1780365926671,50.14,70452.43,0.0,-0.99873,0.0,0.17268]
[1780365927683,50.14,70440.41,0.0,-0.99875,0.0,0.16964]
[1780365928684,50.14,70436.6,0.0,-0.99876,0.0,0.16868]
[1780365930699,50.14,70433.68,0.0,-0.99877,0.0,0.16795]
[1780365931706,50.14,70426.87,0.0,-0.99878,0.0,0.16579]
[1780365932712,50.14,70425.11,0.0,-0.99879,0.0,0.16536]
[1780365934728,50.14,70418.61,0.0,-0.9988,0.0,0.16377]
[1780365935735,50.14,70411.23,0.0,-0.99881,0.0,0.16198]
[1780365936754,50.14,70413.22,0.0,-0.99881,0.0,0.16246]
[1780365941779,50.14,70412.65,0.0,-0.99881,0.0,0.16233]
[1780365945809,50.14,70405.23,0.0,-0.99883,0.0,0.16054]
[1780365946818,50.14,70402.9,0.0,-0.99883,0.0,0.15999]
[1780365949841,50.14,70396.37,0.0,-0.99884,0.0,0.15844]
[1780365951854,50.14,70399.54,0.0,-0.99884,0.0,0.15919]
[1780365952862,50.14,70402.63,0.0,-0.99883,0.0,0.15992]
[1780365955883,50.14,70393.49,0.0,-0.99885,0.0,0.15776]
[1780365956890,50.14,70388.07,0.0,-0.99886,0.0,0.15649]
[1780365957905,50.14,70384.29,0.0,-0.99886,0.0,0.15561]
[1780365958904,50.14,70375.58,0.0,-0.99888,0.0,0.15359]
[1780365959911,50.14,70362.3,0.0,-0.9989,0.0,0.15057]
[1780365960918,50.14,70364.1,0.0,-0.9989,0.0,0.15097]
[1780365963978,50.14,70384.77,0.0,-0.99886,0.0,0.15572]
[1780365964975,50.14,70384.08,0.0,-0.99886,0.0,0.15556]
[1780365965982,50.14,70366.95,0.0,-0.9989,0.0,0.15162]
[1780365971042,50.14,70366.13,0.0,-0.9989,0.0,0.15143]
[1780365974122,50.14,70358.14,0.0,-0.99891,0.0,0.14963]
[1780365976103,50.14,70293.78,0.0,-0.99902,0.0,0.13577]
[1780365977105,50.14,70293.78,0.0,-0.99902,0.0,0.13577]
[1780365978132,50.14,70270.05,0.0,-0.99906,0.0,0.13101]
[1780365979133,50.14,70270.05,0.0,-0.99906,0.0,0.13113]
[1780365980137,50.15,70258.67,0.0,-0.99907,0.0,0.12903]
[1780365982203,50.17,70252.3,0.0,-0.99908,0.0,0.12822]
[1780365983211,50.18,70223.06,0.0,-0.99912,0.0,0.12283]
[1780365984222,50.19,70222.51,0.0,-0.99912,0.0,0.12302]
[1780365985222,50.2,70224.65,0.0,-0.99911,0.0,0.12377]
[1780365986220,50.2,70233.45,0.0,-0.9991,0.0,0.12545]
[1780365987241,50.23,70230.55,0.0,-0.9991,0.0,0.12551]
[1780365989272,50.25,70221.36,0.0,-0.99911,0.0,0.12436]
[1780365990278,50.27,70224.01,0.0,-0.9991,0.0,0.1252]
[1780365992292,50.29,70235.8,0.0,-0.99908,0.0,0.12769]
[1780365993338,50.3,70241.43,0.0,-0.99907,0.0,0.12905]
[1780365994320,50.31,70245.22,0.0,-0.99906,0.0,0.13002]
[1780365995318,50.31,70229.81,0.0,-0.99909,0.0,0.127]
[1780365996326,50.33,70216.54,0.0,-0.9991,0.0,0.12492]
[1780365997333,50.34,70227.36,0.0,-0.99908,0.0,0.12732]
[1780365998344,50.34,70227.04,0.0,-0.99909,0.0,0.12729]
[1780365999349,50.34,70214.35,0.0,-0.9991,0.0,0.12485]
[1780366000353,50.37,70205.63,0.0,-0.99911,0.0,0.12377]
[1780366001371,50.38,70214.25,0.0,-0.9991,0.0,0.12577]
[1780366002372,50.4,70238.6,0.0,-0.99906,0.0,0.13083]
[1780366003372,50.4,70243.78,0.0,-0.99905,0.0,0.13206]
[1780366004380,50.4,70239.72,0.0,-0.99905,0.0,0.13126]
[1780366007402,50.42,70238.29,0.0,-0.99905,0.0,0.13136]
[1780366012436,50.43,70237.68,0.0,-0.99905,0.0,0.13165]
[1780366014467,50.44,70219.78,0.0,-0.99908,0.0,0.12816]
[1780366015462,50.44,70219.55,0.0,-0.99908,0.0,0.12816]
[1780366016468,50.44,70200.21,0.0,-0.99911,0.0,0.12444]
[1780366017478,50.45,70191.38,0.0,-0.99912,0.0,0.12312]
[1780366018488,50.47,70189.87,0.0,-0.99912,0.0,0.12321]
[1780366021506,50.51,70181.65,0.0,-0.99912,0.0,0.1228]
[1780366024251,50.56,70174.45,0.0,-0.99912,0.0,0.12261]
[1780366026543,50.6,70170.93,0.0,-0.99912,0.0,0.12275]
[1780366029567,50.65,70180.11,0.0,-0.9991,0.0,0.12567]
[1780366030574,50.66,70187.52,0.0,-0.99908,0.0,0.12743]
[1780366031580,50.67,70193.68,0.0,-0.99907,0.0,0.12892]
[1780366032586,50.68,70201.81,0.0,-0.99906,0.0,0.13077]
[1780366034328,50.7,70201.82,0.0,-0.99905,0.0,0.13122]
[1780366037630,50.7,70208.75,0.0,-0.99904,0.0,0.13266]
[1780366040645,50.71,70212.68,0.0,-0.99904,0.0,0.13363]
[1780366044398,50.73,70235.46,0.0,-0.99899,0.0,0.13886]
[1780366045690,50.73,70240.63,0.0,-0.99899,0.0,0.13994]
[1780366046692,50.73,70242.12,0.0,-0.99898,0.0,0.14025]
[1780366051727,50.73,70239.41,0.0,-0.99899,0.0,0.13927]
[1780366053740,50.73,70248.12,0.0,-0.99898,0.0,0.1411]
[1780366054749,50.73,70248.37,0.0,-0.99898,0.0,0.14116]
[1780366055774,50.73,70232.94,0.0,-0.999,0.0,0.13793]
[1780366056778,50.73,70195.69,0.0,-0.99906,0.0,0.13044]
[1780366057800,50.73,70121.92,0.0,-0.99917,0.0,0.11662]
[1780366058814,50.75,70121.92,0.0,-0.99916,0.0,0.11702]
[1780366059840,50.75,70018.72,0.0,-0.99929,0.0,0.09987]
[1780366060855,50.78,70018.72,0.0,-0.99929,0.0,0.10052]
[1780366061861,50.86,70016.37,0.0,-0.99928,0.0,0.10181]
[1780366062874,50.87,70060.64,0.0,-0.99922,0.0,0.10907]
[1780366063899,50.87,70135.4,0.0,-0.99912,0.0,0.12225]
[1780366064882,50.87,70136.38,0.0,-0.99912,0.0,0.12253]
[1780366065885,50.87,70185.12,0.0,-0.99905,0.0,0.13188]
[1780366066907,50.87,70201.82,0.0,-0.99902,0.0,0.13525]
[1780366067909,50.87,70219.83,0.0,-0.99899,0.0,0.13897]
[1780366069949,50.87,70229.86,0.0,-0.99898,0.0,0.14107]
[1780366070951,50.87,70230.56,0.0,-0.99898,0.0,0.14122]
[1780366071958,50.87,70251.69,0.0,-0.99894,0.0,0.14573]
[1780366072967,50.87,70245.14,0.0,-0.99895,0.0,0.14432]
[1780366073973,50.87,70234.88,0.0,-0.99897,0.0,0.14213]
[1780366074979,50.87,70247.33,0.0,-0.99895,0.0,0.14479]
[1780366078002,50.87,70241.77,0.0,-0.99896,0.0,0.1436]
[1780366079008,50.87,70235.99,0.0,-0.99897,0.0,0.14237]
[1780366081030,50.87,70230.06,0.0,-0.99898,0.0,0.14111]
[1780366082042,50.87,70199.74,0.0,-0.99902,0.0,0.13486]
[1780366083043,50.88,70192.82,0.0,-0.99904,0.0,0.13349]
[1780366084050,50.88,70183.02,0.0,-0.99905,0.0,0.13156]
[1780366085065,50.88,70165.15,0.0,-0.99908,0.0,0.12809]
[1780366087069,50.88,70184.39,0.0,-0.99905,0.0,0.13191]
[1780366089086,50.88,70173.26,0.0,-0.99906,0.0,0.12976]
[1780366090097,50.88,70186.1,0.0,-0.99904,0.0,0.13231]
[1780366092110,50.88,70210.14,0.0,-0.99901,0.0,0.13719]
[1780366093116,50.88,70218.03,0.0,-0.99899,0.0,0.13883]
[1780366094124,50.88,70206.69,0.0,-0.99901,0.0,0.1365]
[1780366096137,50.88,70191.23,0.0,-0.99904,0.0,0.1334]
[1780366098151,50.89,70206.89,0.0,-0.99901,0.0,0.13659]
[1780366099158,50.89,70217.83,0.0,-0.99899,0.0,0.13885]
[1780366101173,50.89,70211.31,0.0,-0.999,0.0,0.13751]
[1780366106209,50.9,70196.61,0.0,-0.99903,0.0,0.13482]
[1780366108236,50.9,70210.58,0.0,-0.999,0.0,0.1377]
[1780366109241,50.9,70214.41,0.0,-0.999,0.0,0.1385]
[1780366111252,50.9,70223.01,0.0,-0.99899,0.0,0.13988]
[1780366112258,50.9,70229.17,0.0,-0.99898,0.0,0.14117]
[1780366113264,50.9,70230.85,0.0,-0.99897,0.0,0.14153]
[1780366114272,50.9,70238.62,0.0,-0.99896,0.0,0.14317]
[1780366115278,50.9,70245.55,0.0,-0.99895,0.0,0.14466]
[1780366116284,50.9,70247.88,0.0,-0.99894,0.0,0.14516]
[1780366120315,50.9,70257.98,0.0,-0.99893,0.0,0.14736]
[1780366121320,50.9,70256.61,0.0,-0.99893,0.0,0.14706]
[1780366122331,50.9,70249.91,0.0,-0.99894,0.0,0.1456]
[1780366123334,50.9,70250.46,0.0,-0.99894,0.0,0.14572]
[1780366124342,50.9,70257.77,0.0,-0.99893,0.0,0.14731]
[1780366125355,50.9,70254.41,0.0,-0.99893,0.0,0.14658]
[1780366127369,50.9,70249.35,0.0,-0.99894,0.0,0.14548]
[1780366130390,50.9,70241.87,0.0,-0.99895,0.0,0.14387]
[1780366133411,50.9,70244.04,0.0,-0.99895,0.0,0.14433]
[1780366135424,50.9,70248.76,0.0,-0.99894,0.0,0.14535]
[1780366138450,50.9,70251.87,0.0,-0.99894,0.0,0.14602]
[1780366139458,50.9,70252.2,0.0,-0.99894,0.0,0.1461]
[1780366140465,50.9,70257.97,0.0,-0.99893,0.0,0.14735]
[1780366141474,50.9,70260.26,0.0,-0.99892,0.0,0.14785]
[1780366142482,50.9,70252.6,0.0,-0.99894,0.0,0.14618]
[1780366143490,50.9,70252.75,0.0,-0.99894,0.0,0.14622]
[1780366146513,50.9,70244.87,0.0,-0.99895,0.0,0.14451]
[1780366149532,50.9,70230.21,0.0,-0.99897,0.0,0.14139]
[1780366150544,50.9,70230.9,0.0,-0.99897,0.0,0.14154]
[1780366151546,50.9,70224.07,0.0,-0.99898,0.0,0.14018]
[1780366152557,50.91,70216.82,0.0,-0.99899,0.0,0.13876]
[1780366153562,50.91,70212.59,0.0,-0.999,0.0,0.13797]
[1780366155576,50.91,70209.1,0.0,-0.99901,0.0,0.13727]
[1780366159604,50.91,70203.38,0.0,-0.99901,0.0,0.13613]
[1780366160617,50.91,70195.73,0.0,-0.99903,0.0,0.13458]
[1780366161620,50.91,70183.62,0.0,-0.99905,0.0,0.13217]
[1780366162626,50.91,70180.61,0.0,-0.99905,0.0,0.13163]
[1780366164640,50.92,70173.78,0.0,-0.99906,0.0,0.13033]
[1780366165650,50.92,70160.37,0.0,-0.99908,0.0,0.12775]
[1780366167661,50.92,70173.85,0.0,-0.99906,0.0,0.1304]
[1780366168670,50.92,70180.95,0.0,-0.99905,0.0,0.13183]
[1780366169677,50.92,70204.86,0.0,-0.99901,0.0,0.13668]
[1780366170682,50.92,70205.19,0.0,-0.99901,0.0,0.13675]
[1780366172698,50.92,70215.71,0.0,-0.999,0.0,0.13852]
[1780366173704,50.92,70217.66,0.0,-0.99899,0.0,0.13893]
[1780366178740,50.92,70209.08,0.0,-0.99901,0.0,0.13718]
[1780366179748,50.92,70208.71,0.0,-0.99901,0.0,0.13711]
[1780366183775,50.92,70214.3,0.0,-0.999,0.0,0.1383]
[1780366185452,50.92,70206.53,0.0,-0.99901,0.0,0.13671]
[1780366186805,50.92,70197.89,0.0,-0.99902,0.0,0.13496]
[1780366187803,50.93,70191.39,0.0,-0.99903,0.0,0.13369]
[1780366188812,50.93,70181.34,0.0,-0.99905,0.0,0.13168]
[1780366189820,50.93,70172.31,0.0,-0.99906,0.0,0.12993]
[1780366190823,50.93,70165.08,0.0,-0.99907,0.0,0.12857]
[1780366195522,50.93,70171.71,0.0,-0.99906,0.0,0.12998]
[1780366198883,50.94,70164.43,0.0,-0.99907,0.0,0.12863]
[1780366200898,50.94,70160.91,0.0,-0.99908,0.0,0.12804]
[1780366201907,50.94,70152.94,0.0,-0.99909,0.0,0.12654]
[1780366205597,50.94,70147.81,0.0,-0.9991,0.0,0.12566]
[1780366206941,50.95,70157.66,0.0,-0.99908,0.0,0.12761]
[1780366208956,50.95,70148.26,0.0,-0.99909,0.0,0.12584]
[1780366209964,50.95,70151.04,0.0,-0.99909,0.0,0.1264]
[1780366215669,50.96,70147.53,0.0,-0.99909,0.0,0.12593]
[1780366221055,50.96,70143.88,0.0,-0.9991,0.0,0.1254]
[1780366222060,50.97,70143.64,0.0,-0.9991,0.0,0.12542]
[1780366225098,50.97,70150.88,0.0,-0.99909,0.0,0.12686]
[1780366227106,50.97,70143.83,0.0,-0.9991,0.0,0.12558]
[1780366228111,50.97,70143.83,0.0,-0.9991,0.0,0.12562]
[1780366230125,50.98,70150.87,0.0,-0.99909,0.0,0.12702]
[1780366232141,50.98,70156.11,0.0,-0.99908,0.0,0.12771]
[1780366233147,50.98,70156.87,0.0,-0.99908,0.0,0.12788]
[1780366234159,50.98,70147.67,0.0,-0.99909,0.0,0.12618]
[1780366235166,50.98,70142.5,0.0,-0.9991,0.0,0.12524]
[1780366240200,50.99,70146.93,0.0,-0.99909,0.0,0.12621]
[1780366245237,51.0,70144.81,0.0,-0.99909,0.0,0.12597]
[1780366248269,51.0,70138.8,0.0,-0.9991,0.0,0.12494]
[1780366249286,51.0,70135.01,0.0,-0.99911,0.0,0.12426]
[1780366250294,51.03,70127.77,0.0,-0.99911,0.0,0.12368]
[1780366251303,51.03,70119.11,0.0,-0.99912,0.0,0.12207]
[1780366252307,51.05,70119.07,0.0,-0.99912,0.0,0.12249]
[1780366254322,51.09,70113.51,0.0,-0.99912,0.0,0.12231]
[1780366256336,51.12,70119.82,0.0,-0.99911,0.0,0.12433]
[1780366257343,51.13,70125.94,0.0,-0.9991,0.0,0.12552]
[1780366258349,51.13,70125.6,0.0,-0.9991,0.0,0.12553]
[1780366259356,51.13,70115.62,0.0,-0.99911,0.0,0.1237]
[1780366260364,51.13,70109.62,0.0,-0.99912,0.0,0.12258]
[1780366261389,51.17,70107.28,0.0,-0.99912,0.0,0.123]
[1780366266416,51.19,70112.06,0.0,-0.9991,0.0,0.12444]
[1780366271450,51.2,70110.95,0.0,-0.9991,0.0,0.12443]
[1780366275484,51.2,70096.19,0.0,-0.99912,0.0,0.12185]
[1780366276491,51.23,70082.14,0.0,-0.99914,0.0,0.11977]
[1780366277500,51.25,70058.69,0.0,-0.99917,0.0,0.11607]
[1780366278515,51.27,70075.19,0.0,-0.99914,0.0,0.1196]
[1780366279510,51.3,70075.65,0.0,-0.99914,0.0,0.12022]
[1780366280518,51.3,70085.33,0.0,-0.99912,0.0,0.12199]
[1780366281524,51.34,70079.04,0.0,-0.99912,0.0,0.12178]
[1780366282532,51.36,70079.69,0.0,-0.99912,0.0,0.12237]
[1780366285558,51.44,70089.94,0.0,-0.99909,0.0,0.1264]
[1780366286563,51.46,70082.76,0.0,-0.9991,0.0,0.12543]
[1780366287572,51.48,70078.95,0.0,-0.9991,0.0,0.12512]
[1780366291599,51.54,70066.0,0.0,-0.99911,0.0,0.12388]
[1780366292606,51.56,70058.19,0.0,-0.99912,0.0,0.12287]
[1780366293612,51.58,70070.7,0.0,-0.99909,0.0,0.12566]
[1780366295629,51.6,70070.62,0.0,-0.99909,0.0,0.12605]
[1780366297649,51.63,70075.79,0.0,-0.99908,0.0,0.12782]
[1780366298649,51.65,70081.12,0.0,-0.99907,0.0,0.12921]
[1780366299657,51.67,70086.47,0.0,-0.99905,0.0,0.13093]
[1780366302677,51.71,70086.57,0.0,-0.99905,0.0,0.13183]
[1780366307713,51.76,70083.34,0.0,-0.99904,0.0,0.13255]
[1780366308720,51.76,70076.01,0.0,-0.99905,0.0,0.13115]
[1780366309726,51.77,70080.27,0.0,-0.99904,0.0,0.13201]
[1780366310738,51.78,70091.18,0.0,-0.99903,0.0,0.13445]
[1780366311774,51.78,70100.46,0.0,-0.99901,0.0,0.13631]
[1780366312754,51.79,70107.75,0.0,-0.999,0.0,0.13804]
[1780366313756,51.79,70122.57,0.0,-0.99897,0.0,0.14123]
[1780366314764,51.8,70121.31,0.0,-0.99897,0.0,0.14104]
[1780366316778,51.8,70114.13,0.0,-0.99898,0.0,0.13971]
[1780366317786,51.81,70113.57,0.0,-0.99898,0.0,0.13969]
[1780366322820,51.82,70121.69,0.0,-0.99897,0.0,0.14165]
[1780366323832,51.82,70130.35,0.0,-0.99895,0.0,0.14347]
[1780366324833,51.82,70131.23,0.0,-0.99895,0.0,0.14365]
[1780366329869,51.82,70131.23,0.0,-0.99895,0.0,0.14365]
[1780366334907,51.82,70130.66,0.0,-0.99895,0.0,0.14353]
[1780366336919,51.82,70120.28,0.0,-0.99897,0.0,0.14137]
[1780366337924,51.82,70114.12,0.0,-0.99898,0.0,0.1401]
[1780366338932,51.82,70111.49,0.0,-0.99899,0.0,0.13956]
[1780366344615,51.83,70113.97,0.0,-0.99898,0.0,0.14039]
[1780366347998,51.83,70119.31,0.0,-0.99897,0.0,0.14161]
[1780366353097,51.83,70120.03,0.0,-0.99897,0.0,0.14136]
[1780366354696,51.83,70122.67,0.0,-0.99897,0.0,0.14191]
[1780366358133,51.84,70133.15,0.0,-0.99895,0.0,0.14413]
[1780366359140,51.84,70135.09,0.0,-0.99895,0.0,0.14454]
[1780366363167,51.84,70123.5,0.0,-0.99896,0.0,0.1421]
[1780366364766,51.84,70114.86,0.0,-0.99898,0.0,0.14032]
[1780366366190,51.84,70110.28,0.0,-0.99899,0.0,0.13938]
[1780366368202,51.84,70108.53,0.0,-0.99899,0.0,0.13905]
[1780366371225,51.84,70092.66,0.0,-0.99901,0.0,0.13587]
[1780366372233,51.84,70090.26,0.0,-0.99902,0.0,0.13541]
[1780366377268,51.84,70097.06,0.0,-0.99901,0.0,0.13687]
[1780366378276,51.84,70102.06,0.0,-0.999,0.0,0.1379]
[1780366379283,51.84,70101.87,0.0,-0.999,0.0,0.13788]
[1780366384914,51.85,70102.48,0.0,-0.999,0.0,0.13823]
[1780366386333,51.85,70109.12,0.0,-0.99898,0.0,0.1396]
[1780366387340,51.86,70121.48,0.0,-0.99896,0.0,0.14228]
[1780366388347,51.86,70118.53,0.0,-0.99897,0.0,0.14171]
[1780366390361,51.86,70115.77,0.0,-0.99897,0.0,0.14122]
[1780366391367,51.86,70120.77,0.0,-0.99896,0.0,0.14226]
[1780366392374,51.86,70125.21,0.0,-0.99896,0.0,0.1432]
[1780366393383,51.86,70123.71,0.0,-0.99896,0.0,0.14289]
[1780366398418,51.86,70124.78,0.0,-0.99896,0.0,0.14313]
[1780366400432,51.86,70119.55,0.0,-0.99897,0.0,0.14204]
[1780366403455,51.87,70112.62,0.0,-0.99898,0.0,0.1408]
[1780366407485,51.88,70119.43,0.0,-0.99896,0.0,0.14242]
[1780366408490,51.88,70125.7,0.0,-0.99895,0.0,0.14374]
[1780366409497,51.88,70127.83,0.0,-0.99895,0.0,0.14419]
[1780366414531,51.88,70123.75,0.0,-0.99896,0.0,0.14291]
[1780366419567,51.88,70123.28,0.0,-0.99896,0.0,0.14283]
[1780366423597,51.88,70115.23,0.0,-0.99897,0.0,0.14117]
[1780366424603,51.88,70108.84,0.0,-0.99898,0.0,0.13985]
[1780366425611,51.88,70102.52,0.0,-0.99899,0.0,0.13856]
[1780366426618,51.88,70101.69,0.0,-0.99899,0.0,0.13841]
[1780366431653,51.88,70110.6,0.0,-0.99898,0.0,0.14029]
[1780366433671,51.89,70109.99,0.0,-0.99898,0.0,0.14019]
[1780366436690,51.89,70116.12,0.0,-0.99897,0.0,0.14148]
[1780366438718,51.89,70114.22,0.0,-0.99897,0.0,0.1411]
[1780366443741,51.89,70113.2,0.0,-0.99897,0.0,0.14092]
[1780366445754,51.89,70125.06,0.0,-0.99895,0.0,0.14341]
[1780366446761,51.89,70127.19,0.0,-0.99895,0.0,0.14386]
[1780366451803,51.89,70127.12,0.0,-0.99895,0.0,0.14385]
[1780366452805,51.89,70139.02,0.0,-0.99893,0.0,0.14638]
[1780366453810,51.89,70155.34,0.0,-0.9989,0.0,0.1499]
[1780366454820,51.89,70180.5,0.0,-0.99886,0.0,0.15549]
[1780366455824,51.89,70196.24,0.0,-0.99883,0.0,0.15908]
[1780366456831,51.89,70192.37,0.0,-0.99884,0.0,0.15819]
[1780366457838,51.89,70193.8,0.0,-0.99883,0.0,0.15852]
[1780366462874,51.89,70188.82,0.0,-0.99884,0.0,0.15738]
[1780366467908,51.89,70192.53,0.0,-0.99884,0.0,0.15829]
[1780366472945,51.89,70194.27,0.0,-0.99884,0.0,0.15823]
[1780366474957,51.89,70196.21,0.0,-0.99883,0.0,0.15868]
[1780366476972,51.89,70201.41,0.0,-0.99882,0.0,0.15988]
[1780366478986,51.89,70203.93,0.0,-0.99882,0.0,0.16046]
[1780366482007,51.89,70209.94,0.0,-0.99881,0.0,0.16186]
[1780366483015,51.89,70212.2,0.0,-0.9988,0.0,0.16239]
[1780366485046,51.89,70205.69,0.0,-0.99882,0.0,0.16087]
[1780366486053,51.89,70197.76,0.0,-0.99883,0.0,0.15903]
[1780366487089,51.89,70192.93,0.0,-0.99884,0.0,0.15793]
[1780366489073,51.89,70199.2,0.0,-0.99883,0.0,0.15937]
[1780366490081,51.89,70202.03,0.0,-0.99882,0.0,0.16002]
[1780366493101,51.89,70204.77,0.0,-0.99882,0.0,0.16066]
[1780366497132,51.89,70210.24,0.0,-0.99881,0.0,0.16193]
[1780366498138,51.89,70219.5,0.0,-0.99879,0.0,0.16411]
[1780366499145,51.89,70229.91,0.0,-0.99877,0.0,0.16659]
[1780366500166,51.89,70232.95,0.0,-0.99876,0.0,0.16732]
[1780366503177,51.89,70242.1,0.0,-0.99875,0.0,0.16954]
[1780366505777,51.89,70231.77,0.0,-0.99877,0.0,0.16704]
[1780366507207,51.89,70222.77,0.0,-0.99878,0.0,0.16489]
[1780366508214,51.89,70215.71,0.0,-0.9988,0.0,0.16322]
[1780366509220,51.89,70210.51,0.0,-0.99881,0.0,0.16199]
[1780366511237,51.89,70204.44,0.0,-0.99882,0.0,0.16058]
[1780366512243,51.89,70210.27,0.0,-0.99881,0.0,0.16194]
[1780366513248,51.89,70213.81,0.0,-0.9988,0.0,0.16277]
[1780366515847,51.89,70201.79,0.0,-0.99882,0.0,0.15996]
[1780366516269,51.89,70201.79,0.0,-0.99882,0.0,0.15996]
[1780366521304,51.89,70203.68,0.0,-0.99882,0.0,0.1604]
[1780366525916,51.9,70211.45,0.0,-0.9988,0.0,0.16245]
[1780366526341,51.9,70211.45,0.0,-0.9988,0.0,0.16245]
[1780366527347,51.9,70218.59,0.0,-0.99879,0.0,0.16413]
[1780366528361,51.9,70219.89,0.0,-0.99879,0.0,0.16444]
[1780366533391,51.9,70216.3,0.0,-0.9988,0.0,0.16312]
[1780366534398,51.9,70206.56,0.0,-0.99882,0.0,0.16084]
[1780366535988,51.9,70205.6,0.0,-0.99882,0.0,0.16061]
[1780366541449,51.9,70198.31,0.0,-0.99883,0.0,0.15893]
[1780366542455,51.9,70188.38,0.0,-0.99885,0.0,0.15666]
[1780366544048,51.9,70183.45,0.0,-0.99886,0.0,0.15554]
[1780366546483,51.9,70188.93,0.0,-0.99885,0.0,0.15678]
[1780366548075,51.9,70196.53,0.0,-0.99883,0.0,0.15852]
[1780366551518,51.9,70199.87,0.0,-0.99883,0.0,0.15929]
[1780366553532,51.9,70188.71,0.0,-0.99885,0.0,0.15673]
[1780366554541,51.9,70188.71,0.0,-0.99885,0.0,0.15673]
[1780366558146,51.9,70183.5,0.0,-0.99886,0.0,0.15555]
[1780366561589,51.9,70166.94,0.0,-0.99889,0.0,0.15185]
[1780366563602,51.9,70163.97,0.0,-0.99889,0.0,0.1512]
[1780366566624,51.9,70171.34,0.0,-0.99888,0.0,0.15283]
[1780366567630,51.9,70176.81,0.0,-0.99887,0.0,0.15405]
[1780366569646,51.9,70180.07,0.0,-0.99886,0.0,0.15478]
[1780366571660,51.9,70171.11,0.0,-0.99888,0.0,0.15278]
[1780366572669,51.9,70177.11,0.0,-0.99887,0.0,0.15411]
[1780366573675,51.9,70177.63,0.0,-0.99887,0.0,0.15423]
[1780366576695,51.9,70169.78,0.0,-0.99888,0.0,0.15248]
[1780366577703,51.9,70155.33,0.0,-0.99891,0.0,0.1493]
[1780366578709,51.9,70144.03,0.0,-0.99893,0.0,0.14686]
[1780366579718,51.9,70145.76,0.0,-0.99892,0.0,0.14723]
[1780366582739,51.9,70149.63,0.0,-0.99892,0.0,0.14815]
[1780366584753,51.91,70143.27,0.0,-0.99893,0.0,0.14703]
[1780366588780,51.91,70150.36,0.0,-0.99891,0.0,0.14856]
[1780366590793,51.91,70143.04,0.0,-0.99893,0.0,0.14698]
[1780366591808,51.91,70141.2,0.0,-0.99893,0.0,0.14616]
[1780366592812,51.91,70134.31,0.0,-0.99894,0.0,0.14469]
[1780366594828,51.91,70137.86,0.0,-0.99894,0.0,0.14544]
[1780366598855,51.91,70150.97,0.0,-0.99892,0.0,0.14826]
[1780366600870,51.91,70156.66,0.0,-0.99891,0.0,0.14949]
[1780366602884,51.91,70162.9,0.0,-0.99889,0.0,0.15086]
[1780366604898,51.91,70165.35,0.0,-0.99889,0.0,0.1514]
[1780366608929,51.91,70164.96,0.0,-0.99889,0.0,0.15131]
[1780366610940,51.91,70165.49,0.0,-0.99889,0.0,0.15143]
[1780366615977,51.92,70163.98,0.0,-0.99889,0.0,0.15142]
[1780366621028,51.95,70165.74,0.0,-0.99888,0.0,0.15261]
[1780366626063,51.98,70166.52,0.0,-0.99887,0.0,0.15358]
[1780366631097,52.01,70167.49,0.0,-0.99886,0.0,0.15461]
[1780366635127,52.03,70161.32,0.0,-0.99887,0.0,0.15388]
[1780366637140,52.04,70153.5,0.0,-0.99888,0.0,0.15246]
[1780366638152,52.05,70147.06,0.0,-0.99889,0.0,0.1512]
[1780366639164,52.05,70142.79,0.0,-0.9989,0.0,0.15027]
[1780366641168,52.05,70136.36,0.0,-0.99891,0.0,0.14887]
[1780366643183,52.05,70136.1,0.0,-0.99891,0.0,0.14881]
[1780366644191,52.05,70146.11,0.0,-0.99889,0.0,0.15099]
[1780366645198,52.06,70146.32,0.0,-0.99889,0.0,0.1512]
[1780366647212,52.07,70138.58,0.0,-0.9989,0.0,0.14982]
[1780366649226,52.08,70135.87,0.0,-0.9989,0.0,0.14955]
[1780366652247,52.09,70133.16,0.0,-0.99891,0.0,0.14884]
[1780366654260,52.1,70138.53,0.0,-0.9989,0.0,0.15016]
[1780366659295,52.11,70134.43,0.0,-0.9989,0.0,0.14959]
[1780366660303,52.11,70146.53,0.0,-0.99888,0.0,0.15224]
[1780366661309,52.11,70155.34,0.0,-0.99887,0.0,0.15419]
[1780366662316,52.11,70160.1,0.0,-0.99886,0.0,0.15526]
[1780366663323,52.11,70159.37,0.0,-0.99886,0.0,0.15526]
[1780366666345,52.13,70166.08,0.0,-0.99884,0.0,0.15726]
[1780366667350,52.14,70166.33,0.0,-0.99884,0.0,0.15749]
[1780366671379,52.14,70159.85,0.0,-0.99885,0.0,0.15618]
[1780366674399,52.14,70153.12,0.0,-0.99886,0.0,0.15467]
[1780366676414,52.14,70147.79,0.0,-0.99887,0.0,0.15348]
[1780366679002,52.14,70139.36,0.0,-0.99889,0.0,0.15162]
[1780366680443,52.14,70139.31,0.0,-0.99889,0.0,0.1516]
[1780366684471,52.14,70148.45,0.0,-0.99887,0.0,0.15363]
[1780366685478,52.14,70151.62,0.0,-0.99887,0.0,0.15433]
[1780366690513,52.16,70151.3,0.0,-0.99886,0.0,0.15458]
[1780366691525,52.16,70141.43,0.0,-0.99888,0.0,0.15239]
[1780366692527,52.16,70136.23,0.0,-0.99889,0.0,0.15125]
[1780366693534,52.16,70134.97,0.0,-0.99889,0.0,0.15097]
[1780366697562,52.16,70127.7,0.0,-0.99891,0.0,0.14939]
[1780366700582,52.16,70121.62,0.0,-0.99891,0.0,0.14823]
[1780366703604,52.16,70115.24,0.0,-0.99892,0.0,0.14694]
[1780366704610,52.17,70114.93,0.0,-0.99892,0.0,0.14697]
[1780366706202,52.17,70120.25,0.0,-0.99891,0.0,0.14828]
[1780366711661,52.19,70116.97,0.0,-0.99892,0.0,0.14762]
[1780366716698,52.21,70121.17,0.0,-0.99891,0.0,0.14893]
[1780366721735,52.22,70118.68,0.0,-0.99891,0.0,0.14879]
[1780366725763,52.23,70108.92,0.0,-0.99892,0.0,0.14701]
[1780366726770,52.24,70109.44,0.0,-0.99892,0.0,0.14728]
[1780366729792,52.25,70101.49,0.0,-0.99893,0.0,0.14575]
[1780366730799,52.25,70098.76,0.0,-0.99894,0.0,0.14526]
[1780366735835,52.26,70099.43,0.0,-0.99893,0.0,0.14583]
[1780366739863,52.28,70093.1,0.0,-0.99894,0.0,0.14484]
[1780366742885,52.29,70088.57,0.0,-0.99895,0.0,0.14424]
[1780366743891,52.29,70081.02,0.0,-0.99896,0.0,0.14266]
[1780366744900,52.29,70080.08,0.0,-0.99896,0.0,0.14256]
[1780366745925,52.3,70074.93,0.0,-0.99897,0.0,0.14159]
[1780366747943,52.31,70077.39,0.0,-0.99896,0.0,0.14229]
[1780366748943,52.32,70068.54,0.0,-0.99897,0.0,0.14076]
[1780366750959,52.32,70060.98,0.0,-0.99898,0.0,0.13932]
[1780366753978,52.33,70055.19,0.0,-0.99899,0.0,0.13844]
[1780366758009,52.4,70057.3,0.0,-0.99897,0.0,0.14065]
[1780366759018,52.41,70058.54,0.0,-0.99897,0.0,0.141]
[1780366762036,52.58,70066.53,0.0,-0.99892,0.0,0.14722]
[1780366764055,52.64,70070.4,0.0,-0.9989,0.0,0.14975]
[1780366768087,52.67,70081.53,0.0,-0.99888,0.0,0.15281]
[1780366769100,52.68,70094.82,0.0,-0.99885,0.0,0.156]
[1780366771112,52.68,70086.43,0.0,-0.99887,0.0,0.15375]
[1780366773124,52.69,70086.7,0.0,-0.99887,0.0,0.15405]
[1780366778158,52.71,70088.52,0.0,-0.99886,0.0,0.155]
[1780366782188,52.72,70094.79,0.0,-0.99885,0.0,0.1567]
[1780366784209,52.72,70095.69,0.0,-0.99884,0.0,0.15704]
[1780366786218,52.73,70109.14,0.0,-0.99882,0.0,0.16024]
[1780366787236,52.73,70119.73,0.0,-0.9988,0.0,0.16274]
[1780366788235,52.74,70125.17,0.0,-0.99879,0.0,0.16417]
[1780366789241,52.74,70129.78,0.0,-0.99878,0.0,0.16531]
[1780366790248,52.74,70131.85,0.0,-0.99877,0.0,0.16585]
[1780366793270,52.74,70141.78,0.0,-0.99875,0.0,0.16836]
[1780366794281,52.75,70156.08,0.0,-0.99872,0.0,0.17186]
[1780366795285,52.75,70156.36,0.0,-0.99872,0.0,0.1721]
[1780366796292,52.76,70149.94,0.0,-0.99873,0.0,0.17072]
[1780366797299,52.76,70147.22,0.0,-0.99874,0.0,0.1701]
[1780366802348,52.77,70146.38,0.0,-0.99874,0.0,0.17015]
[1780366804360,52.77,70156.16,0.0,-0.99872,0.0,0.17257]
[1780366805370,52.77,70159.63,0.0,-0.99871,0.0,0.17345]
[1780366807379,52.77,70154.52,0.0,-0.99872,0.0,0.17227]
[1780366808386,52.77,70152.19,0.0,-0.99872,0.0,0.17174]
[1780366811406,52.78,70157.43,0.0,-0.99871,0.0,0.17318]
[1780366814428,52.78,70151.97,0.0,-0.99872,0.0,0.17192]
[1780366816441,52.78,70158.9,0.0,-0.99871,0.0,0.17369]
[1780366817449,52.79,70160.0,0.0,-0.99871,0.0,0.17399]
[1780366820470,52.79,70165.15,0.0,-0.9987,0.0,0.17537]
[1780366822485,52.8,70169.66,0.0,-0.99868,0.0,0.1767]
[1780366825506,52.8,70163.39,0.0,-0.9987,0.0,0.17524]
[1780366827076,52.8,70156.21,0.0,-0.99871,0.0,0.17351]
[1780366827519,52.8,70156.21,0.0,-0.99871,0.0,0.17354]
[1780366828525,52.8,70161.76,0.0,-0.9987,0.0,0.17495]
[1780366829532,52.8,70163.18,0.0,-0.9987,0.0,0.17533]
[1780366834569,52.81,70165.06,0.0,-0.99869,0.0,0.17548]
[1780366837146,52.81,70171.6,0.0,-0.99868,0.0,0.17714]
[1780366838597,52.81,70171.36,0.0,-0.99868,0.0,0.17713]
[1780366840611,52.81,70178.43,0.0,-0.99867,0.0,0.17896]
[1780366841618,52.82,70190.37,0.0,-0.99864,0.0,0.18201]
[1780366842625,52.82,70191.07,0.0,-0.99864,0.0,0.18221]
[1780366845645,52.82,70194.44,0.0,-0.99863,0.0,0.18312]
[1780366848669,52.82,70214.35,0.0,-0.99859,0.0,0.18834]
[1780366849674,52.82,70222.77,0.0,-0.99857,0.0,0.19057]
[1780366850681,52.82,70227.78,0.0,-0.99856,0.0,0.19208]
[1780366852697,52.83,70228.47,0.0,-0.99856,0.0,0.19261]
[1780366853703,52.84,70238.44,0.0,-0.99853,0.0,0.19548]
[1780366854710,52.84,70244.33,0.0,-0.99852,0.0,0.19709]
[1780366855727,52.84,70246.7,0.0,-0.99851,0.0,0.19774]
[1780366857292,52.84,70275.35,0.0,-0.99845,0.0,0.20576]
[1780366857735,52.84,70275.35,0.0,-0.99845,0.0,0.20591]
[1780366859752,52.85,70280.98,0.0,-0.99843,0.0,0.20767]
[1780366862774,52.86,70305.51,0.0,-0.99837,0.0,0.21511]
[1780366863777,52.86,70305.94,0.0,-0.99837,0.0,0.21538]
[1780366865791,52.86,70311.61,0.0,-0.99836,0.0,0.21706]
[1780366868811,52.86,70305.61,0.0,-0.99837,0.0,0.21541]
[1780366869819,52.86,70311.13,0.0,-0.99836,0.0,0.21705]
[1780366870826,52.86,70317.98,0.0,-0.99834,0.0,0.2191]
[1780366875866,52.87,70317.35,0.0,-0.99834,0.0,0.21917]
[1780366880897,52.88,70320.23,0.0,-0.99833,0.0,0.22017]
[1780366884485,52.88,70299.76,0.0,-0.99838,0.0,0.21407]
[1780366884926,52.88,70299.76,0.0,-0.99838,0.0,0.21407]
[1780366885933,52.88,70294.03,0.0,-0.99839,0.0,0.21238]
[1780366887947,52.88,70282.11,0.0,-0.99842,0.0,0.20892]
[1780366889965,52.88,70292.39,0.0,-0.9984,0.0,0.21191]
[1780366890967,52.88,70301.0,0.0,-0.99838,0.0,0.21443]
[1780366894556,52.88,70292.52,0.0,-0.9984,0.0,0.21163]
[1780366894996,52.88,70292.08,0.0,-0.9984,0.0,0.2115]
[1780366900039,52.88,70292.75,0.0,-0.9984,0.0,0.21169]
[1780366905075,52.88,70287.8,0.0,-0.99841,0.0,0.21025]
[1780366906080,52.88,70296.31,0.0,-0.99839,0.0,0.21273]
[1780366907090,52.88,70306.22,0.0,-0.99837,0.0,0.21565]
[1780366908093,52.89,70312.85,0.0,-0.99835,0.0,0.21776]
[1780366910109,52.89,70318.75,0.0,-0.99833,0.0,0.21978]
[1780366911117,52.9,70324.49,0.0,-0.99832,0.0,0.22164]
[1780366916152,52.9,70330.54,0.0,-0.9983,0.0,0.22373]
[1780366918203,52.9,70336.45,0.0,-0.99828,0.0,0.22555]
[1780366919196,52.91,70348.24,0.0,-0.99825,0.0,0.22944]
[1780366920201,52.91,70358.0,0.0,-0.99823,0.0,0.23262]
[1780366921207,52.92,70358.22,0.0,-0.99822,0.0,0.2328]
[1780366924229,52.92,70366.76,0.0,-0.9982,0.0,0.23582]
[1780366926243,52.95,70371.66,0.0,-0.99818,0.0,0.23846]
[1780366930277,52.95,70374.15,0.0,-0.99817,0.0,0.23936]
[1780366935312,53.0,70364.1,0.0,-0.99818,0.0,0.23789]
[1780366936321,53.0,70360.77,0.0,-0.99819,0.0,0.23682]
[1780366938341,53.0,70369.26,0.0,-0.99817,0.0,0.23956]
[1780366939342,53.0,70380.52,0.0,-0.99814,0.0,0.24333]
[1780366940349,53.0,70390.98,0.0,-0.99811,0.0,0.24688]
[1780366941360,53.01,70397.12,0.0,-0.99809,0.0,0.24901]
[1780366942366,53.01,70400.63,0.0,-0.99808,0.0,0.25026]
[1780366944380,53.01,70391.3,0.0,-0.9981,0.0,0.24727]
[1780366945385,53.01,70386.77,0.0,-0.99812,0.0,0.24584]
[1780366947398,53.02,70391.74,0.0,-0.9981,0.0,0.24765]
[1780366948405,53.02,70396.84,0.0,-0.99809,0.0,0.24944]
[1780366950423,53.02,70397.32,0.0,-0.99808,0.0,0.24974]
[1780366951431,53.03,70391.48,0.0,-0.9981,0.0,0.2472]
[1780366952437,53.03,70378.86,0.0,-0.99814,0.0,0.24302]
[1780366953444,53.03,70372.54,0.0,-0.99816,0.0,0.24096]
[1780366954451,53.03,70370.31,0.0,-0.99816,0.0,0.24023]
[1780366955461,53.03,70378.47,0.0,-0.99814,0.0,0.24289]
[1780366957475,53.03,70375.43,0.0,-0.99815,0.0,0.24207]
[1780366962507,53.04,70377.2,0.0,-0.99814,0.0,0.24308]
[1780366963514,53.06,70365.44,0.0,-0.99816,0.0,0.24008]
[1780366964521,53.06,70352.75,0.0,-0.9982,0.0,0.23599]
[1780366966537,53.06,70341.5,0.0,-0.99823,0.0,0.23241]
[1780366967542,53.06,70338.62,0.0,-0.99823,0.0,0.23151]
[1780366969557,53.07,70335.98,0.0,-0.99824,0.0,0.23079]
[1780366971570,53.09,70326.36,0.0,-0.99826,0.0,0.22886]
[1780366972577,53.09,70326.6,0.0,-0.99826,0.0,0.22893]
[1780366973585,53.09,70347.97,0.0,-0.9982,0.0,0.23567]
[1780366974592,53.09,70348.28,0.0,-0.9982,0.0,0.23577]
[1780366975598,53.09,70352.38,0.0,-0.99819,0.0,0.23708]
[1780366977612,53.1,70359.05,0.0,-0.99817,0.0,0.23942]
[1780366979627,53.1,70364.05,0.0,-0.99815,0.0,0.24114]
[1780366984663,53.11,70358.36,0.0,-0.99817,0.0,0.23956]
[1780366989698,53.11,70350.1,0.0,-0.99819,0.0,0.23699]
[1780366990705,53.11,70344.03,0.0,-0.99821,0.0,0.23505]
[1780366991718,53.11,70342.58,0.0,-0.99821,0.0,0.23459]
[1780366993730,53.11,70335.83,0.0,-0.99823,0.0,0.23245]
[1780366995290,53.11,70335.79,0.0,-0.99823,0.0,0.23244]
[1780366999771,53.12,70330.68,0.0,-0.99824,0.0,0.23115]
[1780367002794,53.12,70327.2,0.0,-0.99825,0.0,0.23006]
[1780367005359,53.2,70339.71,0.0,-0.99819,0.0,0.23723]
[1780367007830,53.21,70346.84,0.0,-0.99817,0.0,0.23972]
[1780367008837,53.21,70347.82,0.0,-0.99816,0.0,0.24014]
[1780367012867,53.22,70337.66,0.0,-0.99819,0.0,0.2366]
[1780367013877,53.22,70329.67,0.0,-0.99821,0.0,0.23416]
[1780367015429,53.23,70314.95,0.0,-0.99825,0.0,0.22963]
[1780367016892,53.26,70312.96,0.0,-0.99824,0.0,0.23014]
[1780367020921,53.35,70320.37,0.0,-0.9982,0.0,0.23576]
[1780367021928,53.37,70333.62,0.0,-0.99815,0.0,0.24105]
[1780367022937,53.42,70333.7,0.0,-0.99814,0.0,0.24292]
[1780367025500,53.45,70339.87,0.0,-0.99811,0.0,0.24592]
[1780367030991,53.52,70333.79,0.0,-0.99811,0.0,0.2467]
[1780367035569,53.58,70322.62,0.0,-0.99812,0.0,0.24559]
[1780367037043,53.6,70319.53,0.0,-0.99812,0.0,0.24541]
[1780367039057,53.65,70325.92,0.0,-0.99809,0.0,0.24915]
[1780367040064,53.65,70334.8,0.0,-0.99806,0.0,0.25219]
[1780367041070,53.65,70341.08,0.0,-0.99804,0.0,0.25437]
[1780367043111,53.65,70349.03,0.0,-0.99802,0.0,0.2572]
[1780367045659,53.66,70369.56,0.0,-0.99796,0.0,0.26441]
[1780367047126,53.66,70402.66,0.0,-0.99786,0.0,0.27626]
[1780367048134,53.66,70431.3,0.0,-0.99777,0.0,0.28686]
[1780367053173,53.66,70441.66,0.0,-0.99773,0.0,0.29103]
[1780367058207,53.66,70433.36,0.0,-0.99776,0.0,0.28789]
[1780367063242,53.67,70438.78,0.0,-0.99774,0.0,0.29024]
[1780367065790,53.67,70433.88,0.0,-0.99775,0.0,0.28853]
[1780367067270,53.67,70440.14,0.0,-0.99773,0.0,0.2909]
[1780367070292,53.68,70447.37,0.0,-0.99771,0.0,0.29393]
[1780367075327,53.69,70442.61,0.0,-0.99773,0.0,0.29162]
[1780367077342,53.69,70435.79,0.0,-0.99775,0.0,0.28904]
[1780367082377,53.69,70443.26,0.0,-0.99772,0.0,0.29187]
[1780367084391,53.74,70446.95,0.0,-0.99769,0.0,0.29592]
[1780367089425,53.8,70442.49,0.0,-0.99768,0.0,0.29684]
[1780367093454,53.8,70436.98,0.0,-0.9977,0.0,0.29473]
[1780367094460,53.8,70432.29,0.0,-0.99771,0.0,0.29293]
[1780367095469,53.8,70430.46,0.0,-0.99772,0.0,0.29223]
[1780367099495,53.8,70435.9,0.0,-0.9977,0.0,0.29431]
[1780367101510,53.86,70446.0,0.0,-0.99765,0.0,0.30087]
[1780367103568,53.86,70459.91,0.0,-0.9976,0.0,0.30633]
[1780367104559,53.86,70488.43,0.0,-0.9975,0.0,0.31781]
[1780367106593,53.92,70499.09,0.0,-0.99744,0.0,0.32502]
[1780367108617,54.1,70506.58,0.0,-0.99734,0.0,0.33677]
[1780367109601,54.1,70518.63,0.0,-0.99729,0.0,0.34196]
[1780367110604,54.1,70515.83,0.0,-0.9973,0.0,0.34075]
[1780367111614,54.1,70510.73,0.0,-0.99732,0.0,0.33855]
[1780367112619,54.1,70519.72,0.0,-0.99729,0.0,0.34244]
[1780367113629,54.1,70519.39,0.0,-0.99729,0.0,0.34229]
[1780367117653,54.1,70525.17,0.0,-0.99727,0.0,0.34481]
[1780367119668,54.1,70529.71,0.0,-0.99725,0.0,0.3468]
[1780367121681,54.1,70522.84,0.0,-0.99728,0.0,0.34379]
[1780367122690,54.1,70517.13,0.0,-0.9973,0.0,0.34131]
[1780367123697,54.11,70511.62,0.0,-0.99731,0.0,0.33923]
[1780367124703,54.11,70509.22,0.0,-0.99732,0.0,0.33849]
[1780367127726,54.18,70483.5,0.0,-0.99739,0.0,0.33076]
[1780367128731,54.18,70476.29,0.0,-0.99741,0.0,0.32802]
[1780367129739,54.19,70476.3,0.0,-0.99741,0.0,0.32809]
[1780367131753,54.2,70482.17,0.0,-0.99739,0.0,0.3303]
[1780367133770,54.21,70489.78,0.0,-0.99736,0.0,0.3341]
[1780367134775,54.22,70488.9,0.0,-0.99736,0.0,0.33401]
[1780367140818,54.25,70492.72,0.0,-0.99733,0.0,0.33738]
[1780367143840,54.27,70485.74,0.0,-0.99735,0.0,0.33528]
[1780367144846,54.28,70476.28,0.0,-0.99738,0.0,0.33185]
[1780367149882,54.46,70478.93,0.0,-0.99729,0.0,0.34192]
[1780367154917,54.6,70476.9,0.0,-0.99724,0.0,0.34777]
[1780367159952,54.63,70476.67,0.0,-0.99723,0.0,0.34914]
[1780367162974,54.65,70466.72,0.0,-0.99726,0.0,0.34568]
[1780367163980,54.65,70466.09,0.0,-0.99726,0.0,0.3457]
[1780367164988,54.66,70477.19,0.0,-0.99721,0.0,0.35058]
[1780367165994,54.66,70485.65,0.0,-0.99718,0.0,0.35461]
[1780367167002,54.72,70483.76,0.0,-0.99716,0.0,0.35661]
[1780367172039,54.75,70474.86,0.0,-0.99718,0.0,0.35405]
[1780367173043,54.75,70465.11,0.0,-0.99722,0.0,0.35005]
[1780367174051,54.81,70468.52,0.0,-0.99718,0.0,0.35447]
[1780367175058,54.87,70479.52,0.0,-0.99711,0.0,0.36225]
[1780367176842,54.93,70482.12,0.0,-0.99707,0.0,0.36643]
[1780367180093,54.94,70474.63,0.0,-0.9971,0.0,0.36384]
[1780367181102,54.99,70472.18,0.0,-0.99708,0.0,0.36544]
[1780367186916,55.07,70468.74,0.0,-0.99706,0.0,0.3679]
[1780367188150,55.08,70495.02,0.0,-0.99695,0.0,0.38029]
[1780367189157,55.08,70503.59,0.0,-0.99691,0.0,0.38456]
[1780367190164,55.09,70494.48,0.0,-0.99695,0.0,0.38052]
[1780367191172,55.09,70492.84,0.0,-0.99696,0.0,0.37908]
[1780367196991,55.12,70499.45,0.0,-0.99692,0.0,0.38366]
[1780367200235,55.13,70506.87,0.0,-0.99688,0.0,0.38789]
[1780367203256,55.15,70512.12,0.0,-0.99685,0.0,0.3911]
[1780367207068,55.16,70504.11,0.0,-0.99688,0.0,0.38819]
[1780367208291,55.17,70504.27,0.0,-0.99688,0.0,0.3885]
[1780367211312,55.3,70491.55,0.0,-0.99687,0.0,0.38931]
[1780367212319,55.34,70486.7,0.0,-0.99687,0.0,0.3893]
[1780367213325,55.38,70488.35,0.0,-0.99684,0.0,0.39239]
[1780367216347,55.51,70495.19,0.0,-0.99675,0.0,0.4023]
[1780367217355,55.58,70496.79,0.0,-0.99671,0.0,0.40721]
[1780367221382,55.59,70502.44,0.0,-0.99668,0.0,0.41059]
[1780367222393,55.6,70508.48,0.0,-0.99665,0.0,0.41398]
[1780367223397,55.6,70516.19,0.0,-0.99661,0.0,0.41803]
[1780367225412,55.61,70523.08,0.0,-0.99658,0.0,0.42186]
[1780367226426,55.61,70536.79,0.0,-0.99652,0.0,0.42886]
[1780367227432,55.61,70536.81,0.0,-0.99651,0.0,0.42921]
[1780367231458,55.62,70531.7,0.0,-0.99653,0.0,0.42706]
[1780367232465,55.63,70538.13,0.0,-0.9965,0.0,0.4307]
[1780367233471,55.63,70542.68,0.0,-0.99648,0.0,0.43322]
[1780367235488,55.64,70543.76,0.0,-0.99647,0.0,0.43409]
[1780367236493,55.64,70549.69,0.0,-0.99644,0.0,0.43734]
[1780367237500,55.64,70550.34,0.0,-0.99644,0.0,0.43783]
[1780367239518,55.65,70568.21,0.0,-0.99635,0.0,0.44741]
[1780367240522,55.65,70568.29,0.0,-0.99635,0.0,0.44774]
[1780367241549,55.65,70575.26,0.0,-0.99631,0.0,0.4516]
[1780367242556,55.66,70581.78,0.0,-0.99628,0.0,0.45545]
[1780367243552,55.66,70581.74,0.0,-0.99628,0.0,0.45555]
[1780367244559,55.66,70575.78,0.0,-0.9963,0.0,0.45245]
[1780367245566,55.66,70563.45,0.0,-0.99636,0.0,0.44599]
[1780367246574,55.67,70559.49,0.0,-0.99638,0.0,0.44402]
[1780367247580,55.67,70552.86,0.0,-0.99641,0.0,0.44066]
[1780367248587,55.67,70558.03,0.0,-0.99638,0.0,0.44353]
[1780367249595,55.67,70553.25,0.0,-0.99641,0.0,0.44115]
[1780367251608,55.68,70550.89,0.0,-0.99642,0.0,0.43916]
[1780367253623,55.68,70534.93,0.0,-0.99649,0.0,0.43115]
[1780367254630,55.69,70529.14,0.0,-0.99652,0.0,0.42833]
[1780367255638,55.69,70528.88,0.0,-0.99652,0.0,0.42836]
[1780367260675,55.7,70539.68,0.0,-0.99646,0.0,0.43474]
[1780367261682,55.71,70544.28,0.0,-0.99644,0.0,0.43729]
[1780367262689,55.71,70565.76,0.0,-0.99634,0.0,0.44878]
[1780367263696,55.71,70561.2,0.0,-0.99636,0.0,0.44648]
[1780367264704,55.71,70554.48,0.0,-0.99639,0.0,0.44305]
[1780367265710,55.72,70552.46,0.0,-0.9964,0.0,0.44212]
[1780367269738,55.73,70557.71,0.0,-0.99637,0.0,0.44545]
[1780367273769,55.73,70576.64,0.0,-0.99627,0.0,0.45612]
[1780367274782,55.74,70592.3,0.0,-0.99619,0.0,0.46477]
[1780367275785,55.74,70593.32,0.0,-0.99618,0.0,0.46543]
[1780367279812,55.74,70602.55,0.0,-0.99614,1e-05,0.47093]
[1780367280820,55.75,70605.96,0.0,-0.99612,1e-05,0.47291]
[1780367285853,55.75,70611.05,0.0,-0.99609,1e-05,0.47618]
[1780367289893,55.76,70624.68,0.0,-0.99601,1e-05,0.4842]
[1780367290900,55.76,70660.11,0.0,-0.99583,1e-05,0.50471]
[1780367291912,55.76,70689.54,0.0,-0.99567,1e-05,0.52231]
[1780367293972,55.82,70678.67,0.0,-0.99569,1e-05,0.51967]
[1780367294944,55.82,70672.68,0.0,-0.99572,1e-05,0.51607]
[1780367297032,55.82,70681.81,0.0,-0.99567,1e-05,0.52157]
[1780367298108,55.88,70679.34,0.0,-0.99565,1e-05,0.52434]
[1780367300020,56.0,70678.3,0.0,-0.99558,1e-05,0.5315]
[1780367302032,56.07,70670.61,0.0,-0.99558,1e-05,0.53109]
[1780367304046,56.07,70677.08,0.0,-0.99554,1e-05,0.53546]
[1780367306060,56.19,70690.07,0.0,-0.9954,1e-05,0.55149]
[1780367307067,56.25,70695.97,0.0,-0.99532,1e-05,0.55925]
[1780367308176,56.26,70703.08,0.0,-0.99527,1e-05,0.56461]
[1780367310088,56.26,70695.97,0.0,-0.99532,1e-05,0.56006]
[1780367313113,56.26,70689.14,0.0,-0.99537,1e-05,0.55449]
[1780367314120,56.26,70682.15,0.0,-0.99541,1e-05,0.55008]
[1780367316132,56.26,70680.67,0.0,-0.99541,1e-05,0.54915]
[1780367321164,56.26,70683.91,0.0,-0.9954,1e-05,0.55119]
[1780367322172,56.26,70688.59,0.0,-0.99537,1e-05,0.55414]
[1780367327212,56.26,70691.36,0.0,-0.99535,1e-05,0.55589]
[1780367328214,56.26,70699.52,0.0,-0.9953,1e-05,0.56109]
[1780367333249,56.26,70704.51,0.0,-0.99527,1e-05,0.56429]
[1780367338293,56.38,70702.59,0.0,-0.99521,1e-05,0.5712]
[1780367340306,56.38,70692.83,0.0,-0.99527,1e-05,0.56491]
[1780367345342,56.41,70694.55,0.0,-0.99524,1e-05,0.56765]
[1780367348464,56.41,70688.6,0.0,-0.99527,1e-05,0.56424]
[1780367350375,56.41,70683.69,0.0,-0.9953,1e-05,0.5611]
[1780367355412,56.53,70681.18,0.0,-0.99524,1e-05,0.56759]
[1780367357425,56.53,70678.74,0.0,-0.99526,1e-05,0.56603]
[1780367362460,56.59,70681.23,0.0,-0.9952,1e-05,0.57169]
[1780367364473,56.66,70675.29,0.0,-0.9952,1e-05,0.57234]
[1780367365481,56.72,70673.08,0.0,-0.99517,1e-05,0.57499]
[1780367370516,56.72,70673.57,0.0,-0.99516,1e-05,0.57587]
[1780367375550,57.02,70670.46,0.0,-0.995,1e-05,0.59315]
[1780367378682,57.2,70681.45,0.0,-0.99481,1e-05,0.6131]
[1780367379581,57.26,70681.89,0.0,-0.99477,1e-05,0.61749]
[1780367381594,57.27,70683.12,0.0,-0.99475,1e-05,0.61912]
[1780367386628,57.3,70680.88,0.0,-0.99475,1e-05,0.61957]
[1780367388752,57.31,70698.4,0.0,-0.99463,1e-05,0.63244]
[1780367390656,57.32,70705.39,0.0,-0.99457,1e-05,0.63809]
[1780367391663,57.32,70706.06,0.0,-0.99457,1e-05,0.63893]
[1780367392669,57.33,70719.18,0.0,-0.99447,1e-05,0.64855]
[1780367393677,57.33,70723.65,0.0,-0.99444,1e-05,0.65208]
[1780367394684,57.34,70730.99,0.0,-0.99439,1e-05,0.65768]
[1780367395691,57.34,70728.02,0.0,-0.99441,1e-05,0.65588]
[1780367396699,57.35,70721.15,0.0,-0.99445,1e-05,0.65132]
[1780367397705,57.35,70712.99,0.0,-0.9945,1e-05,0.64587]
[1780367398824,57.35,70709.42,0.0,-0.99452,1e-05,0.6437]
[1780367401733,57.37,70708.68,0.0,-0.99452,1e-05,0.64425]
[1780367402740,57.37,70718.08,0.0,-0.99445,1e-05,0.65127]
[1780367403747,57.38,70713.73,0.0,-0.99447,1e-05,0.64853]
[1780367404754,57.38,70717.08,0.0,-0.99445,1e-05,0.65126]
[1780367406770,57.39,70712.32,0.0,-0.99447,1e-05,0.64858]
[1780367407777,57.4,70699.41,0.0,-0.99456,1e-05,0.63982]
[1780367408898,57.4,70680.58,0.0,-0.99468,1e-05,0.6271]
[1780367409789,57.41,70681.13,0.0,-0.99467,1e-05,0.62785]
[1780367410796,57.41,70691.36,0.0,-0.9946,1e-05,0.63533]
[1780367411802,57.42,70688.91,0.0,-0.99461,1e-05,0.63399]
[1780367413817,57.43,70683.72,0.0,-0.99464,1e-05,0.63114]
[1780367415832,57.44,70681.95,0.0,-0.99464,1e-05,0.63067]
[1780367420867,57.46,70683.28,0.0,-0.99462,1e-05,0.63348]
[1780367423888,57.48,70676.99,0.0,-0.99465,1e-05,0.63024]
[1780367426909,57.5,70668.15,0.0,-0.99469,1e-05,0.62528]
[1780367427917,57.5,70669.69,0.0,-0.99468,1e-05,0.62672]
[1780367432951,57.58,70664.94,0.0,-0.99467,1e-05,0.62746]
[1780367436997,57.78,70659.71,0.0,-0.99456,1e-05,0.63861]
[1780367438003,57.83,70665.95,0.0,-0.99449,1e-05,0.64658]
[1780367439111,57.83,70672.21,0.0,-0.99444,1e-05,0.65134]
[1780367441028,57.84,70674.04,0.0,-0.99442,1e-05,0.65333]
[1780367442035,57.85,70667.91,0.0,-0.99446,1e-05,0.64933]
[1780367443042,57.85,70662.82,0.0,-0.99449,1e-05,0.6461]
[1780367445065,57.86,70659.03,0.0,-0.99451,1e-05,0.64415]
[1780367447075,57.87,70672.76,0.0,-0.99441,1e-05,0.65453]
[1780367448081,57.87,70676.69,0.0,-0.99439,1e-05,0.65732]
[1780367450094,57.88,70668.71,0.0,-0.99443,1e-05,0.65232]
[1780367452111,57.89,70666.88,0.0,-0.99444,1e-05,0.65171]
[1780367457144,57.91,70669.64,0.0,-0.9944,1e-05,0.65537]
[1780367459254,57.92,70673.41,0.0,-0.99437,1e-05,0.65872]
[1780367461176,57.93,70686.19,0.0,-0.99428,1e-05,0.66854]
[1780367462184,57.94,70702.83,0.0,-0.99416,1e-05,0.68095]
[1780367463188,57.94,70710.28,0.0,-0.9941,1e-05,0.68672]
[1780367464195,57.94,70709.26,0.0,-0.99411,1e-05,0.68625]
[1780367466209,57.95,70721.39,0.0,-0.99402,1e-05,0.69582]
[1780367467217,57.95,70727.43,0.0,-0.99397,1e-05,0.7006]
[1780367468225,57.96,70728.02,0.0,-0.99396,1e-05,0.70131]
[1780367473261,57.97,70729.69,0.0,-0.99394,1e-05,0.70386]
[1780367475278,57.98,70719.5,0.0,-0.99401,1e-05,0.69674]
[1780367476284,57.98,70718.2,0.0,-0.99401,1e-05,0.69604]
[1780367481332,58.0,70713.25,0.0,-0.99404,1e-05,0.6937]
[1780367483340,58.01,70707.22,0.0,-0.99407,1e-05,0.68977]
[1780367484344,58.01,70700.88,0.0,-0.99412,1e-05,0.68538]
[1780367485349,58.02,70710.63,0.0,-0.99404,1e-05,0.69314]
[1780367486356,58.02,70716.65,0.0,-0.994,1e-05,0.69788]
[1780367491388,58.04,70717.71,0.0,-0.99399,1e-05,0.69852]
[1780367496428,58.06,70716.47,0.0,-0.99399,1e-05,0.6989]
[1780367497430,58.06,70723.63,0.0,-0.99393,1e-05,0.70452]
[1780367498437,58.06,70730.76,0.0,-0.99388,1e-05,0.71014]
[1780367503472,58.08,70724.4,0.0,-0.99391,1e-05,0.70654]
[1780367508507,58.1,70726.52,0.0,-0.99388,1e-05,0.70935]
[1780367510523,58.1,70719.51,0.0,-0.99393,1e-05,0.70457]
[1780367512534,58.11,70695.91,0.0,-0.99409,1e-05,0.68754]
[1780367513542,58.11,70688.91,0.0,-0.99414,1e-05,0.68269]
[1780367515558,58.12,70682.76,0.0,-0.99418,1e-05,0.67878]
[1780367520595,58.14,70683.89,0.0,-0.99415,1e-05,0.68105]
[1780367521607,58.14,70676.01,0.0,-0.99421,1e-05,0.67561]
[1780367522608,58.15,70682.51,0.0,-0.99416,1e-05,0.68063]
[1780367523618,58.15,70690.72,0.0,-0.9941,1e-05,0.68692]
[1780367524633,58.15,70695.81,0.0,-0.99406,1e-05,0.69067]
[1780367525629,58.16,70709.31,0.0,-0.99396,1e-05,0.70124]
[1780367527644,58.16,70703.33,0.0,-0.994,1e-05,0.69704]
[1780367532680,58.18,70704.49,0.0,-0.99398,1e-05,0.69921]
[1780367537716,58.2,70705.76,0.0,-0.99396,1e-05,0.70171]
[1780367539847,58.2,70701.49,0.0,-0.99398,1e-05,0.69903]
[1780367542753,58.21,70701.9,0.0,-0.99397,1e-05,0.69985]
[1780367547789,58.23,70694.29,0.0,-0.99401,1e-05,0.69574]
[1780367549918,58.24,70691.85,0.0,-0.99403,1e-05,0.69446]
[1780367551818,58.24,70683.53,0.0,-0.99409,1e-05,0.68714]
[1780367552827,58.25,70689.0,0.0,-0.99405,1e-05,0.69143]
[1780367557859,58.27,70685.5,0.0,-0.99406,1e-05,0.69049]
[1780367563907,58.29,70684.04,0.0,-0.99406,1e-05,0.69106]
[1780367566924,58.3,70689.43,0.0,-0.99401,1e-05,0.69586]
[1780367570952,58.31,70684.98,0.0,-0.99403,1e-05,0.69363]
[1780367573973,58.32,70686.33,0.0,-0.99401,1e-05,0.69543]
[1780367578007,58.34,70680.26,0.0,-0.99405,1e-05,0.692]
[1780367582034,58.36,70670.4,0.0,-0.9941,1e-05,0.6861]
[1780367584048,58.36,70680.33,0.0,-0.99403,1e-05,0.69394]
[1780367586062,58.37,70672.25,0.0,-0.99408,1e-05,0.68853]
[1780367590199,58.38,70662.43,0.0,-0.99414,1e-05,0.68245]
[1780367594118,58.4,70659.68,0.0,-0.99415,1e-05,0.6813]
[1780367596131,58.47,70653.76,0.0,-0.99413,1e-05,0.68294]
[1780367597139,58.47,70641.3,0.0,-0.99422,1e-05,0.67392]
[1780367598146,58.55,70639.51,0.0,-0.99417,1e-05,0.67848]
[1780367603181,58.7,70646.26,0.0,-0.99402,1e-05,0.69472]
[1780367604187,58.74,70650.97,0.0,-0.99396,1e-05,0.7008]
[1780367605195,58.77,70651.22,0.0,-0.99393,1e-05,0.70347]
[1780367607209,58.81,70657.19,0.0,-0.99386,1e-05,0.71061]
[1780367610339,58.81,70658.51,0.0,-0.99385,1e-05,0.7123]
[1780367616276,58.83,70665.79,0.0,-0.99379,1e-05,0.71768]
[1780367618291,58.84,70671.39,0.0,-0.99375,1e-05,0.72236]
[1780367623325,58.85,70681.17,0.0,-0.99367,1e-05,0.73089]
[1780367624333,58.85,70681.33,0.0,-0.99366,1e-05,0.73122]
[1780367629400,58.87,70681.02,0.0,-0.99366,1e-05,0.73198]
[1780367630484,58.87,70695.65,0.0,-0.99354,1e-05,0.74366]
[1780367631407,58.87,70696.26,0.0,-0.99354,1e-05,0.74431]
[1780367636441,58.89,70695.09,0.0,-0.99354,1e-05,0.74428]
[1780367641477,58.9,70695.65,0.0,-0.99352,1e-05,0.7456]
[1780367644501,58.9,70688.37,0.0,-0.99357,1e-05,0.74031]
[1780367645506,58.91,70681.86,0.0,-0.99362,1e-05,0.73566]
[1780367647521,58.91,70675.73,0.0,-0.99366,1e-05,0.73115]
[1780367650623,58.92,70683.43,0.0,-0.9936,1e-05,0.73766]
[1780367654570,58.93,70685.9,0.0,-0.99357,1e-05,0.74031]
[1780367659605,58.94,70685.27,0.0,-0.99357,1e-05,0.74073]
[1780367662627,58.94,70677.31,0.0,-0.99362,1e-05,0.73516]
[1780367667662,58.96,70680.81,0.0,-0.99359,1e-05,0.73879]
[1780367671692,58.97,70688.31,0.0,-0.99354,1e-05,0.74378]
[1780367672707,58.97,70695.83,0.0,-0.99348,1e-05,0.7498]
[1780367677741,58.98,70684.04,0.0,-0.99356,1e-05,0.74145]
[1780367682779,58.99,70683.86,0.0,-0.99355,1e-05,0.74203]
[1780367687814,59.0,70687.42,0.0,-0.99352,1e-05,0.74564]
[1780367692850,59.01,70686.09,0.0,-0.99352,1e-05,0.74544]
[1780367700975,59.03,70685.02,0.0,-0.99352,1e-05,0.74594]
[1780367704935,59.03,70699.88,0.0,-0.9934,1e-05,0.75823]
[1780367705943,59.04,70706.41,0.0,-0.99335,1e-05,0.76354]
[1780367706950,59.04,70706.72,0.0,-0.99334,1e-05,0.76392]
[1780367711047,59.04,70701.06,0.0,-0.99338,1e-05,0.75985]
[1780367712991,59.05,70694.91,0.0,-0.99342,1e-05,0.75542]
[1780367713999,59.05,70700.63,0.0,-0.99338,1e-05,0.76007]
[1780367715014,59.05,70704.65,0.0,-0.99335,1e-05,0.76339]
[1780367719034,59.06,70710.25,0.0,-0.9933,1e-05,0.76851]
[1780367724072,59.07,70723.54,0.0,-0.99319,1e-05,0.77966]
[1780367725082,59.07,70724.92,0.0,-0.99318,1e-05,0.78088]
[1780367730116,59.07,70712.46,0.0,-0.99327,1e-05,0.77141]
[1780367731193,59.08,70713.57,0.0,-0.99327,1e-05,0.77097]
[1780367734144,59.08,70720.17,0.0,-0.99322,1e-05,0.77662]
[1780367739180,59.09,70720.81,0.0,-0.99321,1e-05,0.7777]
[1780367744222,59.09,70717.22,0.0,-0.99323,1e-05,0.77538]
[1780367746239,59.1,70710.17,0.0,-0.99328,1e-05,0.77]
[1780367751332,59.1,70710.31,0.0,-0.99327,1e-05,0.7706]
[1780367757312,59.11,70713.69,0.0,-0.99324,1e-05,0.77403]
[1780367762348,59.12,70715.39,0.0,-0.99322,1e-05,0.77609]
[1780367767384,59.13,70715.81,0.0,-0.99321,1e-05,0.77689]
[1780367772418,59.14,70718.95,0.0,-0.99318,1e-05,0.78007]
[1780367777454,59.14,70717.96,0.0,-0.99318,1e-05,0.77981]
[1780367782489,59.15,70715.34,0.0,-0.9932,1e-05,0.77815]
[1780367784503,59.15,70725.42,0.0,-0.99312,1e-05,0.78659]
[1780367788531,59.16,70731.17,0.0,-0.99307,1e-05,0.79162]
[1780367789539,59.16,70736.3,0.0,-0.99303,1e-05,0.79589]
[1780367790546,59.16,70745.29,0.0,-0.99295,1e-05,0.80333]
[1780367791625,59.16,70752.37,0.0,-0.99291,1e-05,0.80762]
[1780367795582,59.16,70757.82,0.0,-0.99286,1e-05,0.81236]
[1780367798604,59.16,70769.7,0.0,-0.99276,1e-05,0.82239]
[1780367803638,59.16,70769.2,0.0,-0.99277,1e-05,0.822]
[1780367805652,59.16,70755.3,0.0,-0.99288,1e-05,0.81044]
[1780367807664,59.16,70760.23,0.0,-0.99284,1e-05,0.81459]
[1780367810688,59.16,70767.8,0.0,-0.99278,1e-05,0.82105]
[1780367814734,59.17,70772.96,0.0,-0.99273,1e-05,0.82551]
[1780367815740,59.17,70759.95,0.0,-0.99284,1e-05,0.81465]
[1780367820777,59.17,70757.89,0.0,-0.99285,1e-05,0.81317]
[1780367821860,59.17,70750.8,0.0,-0.99291,1e-05,0.80734]
[1780367827826,59.17,70751.49,0.0,-0.9929,1e-05,0.80826]
[1780367832860,59.18,70750.32,0.0,-0.99291,1e-05,0.80762]
[1780367837895,59.18,70753.92,0.0,-0.99288,1e-05,0.81088]
[1780367842930,59.19,70753.28,0.0,-0.99288,1e-05,0.81062]
[1780367846965,59.19,70747.82,0.0,-0.99292,1e-05,0.80634]
[1780367852074,59.19,70752.08,0.0,-0.9929,1e-05,0.80857]
[1780367854015,59.19,70758.28,0.0,-0.99285,1e-05,0.81385]
[1780367856029,59.19,70769.12,0.0,-0.99276,1e-05,0.82303]
[1780367857037,59.19,70769.63,0.0,-0.99275,1e-05,0.82349]
[1780367859050,59.19,70781.16,0.0,-0.99265,1e-05,0.83324]
[1780367860061,59.2,70790.03,0.0,-0.99258,1e-05,0.84087]
[1780367861067,59.2,70789.38,0.0,-0.99258,1e-05,0.84033]
[1780367862232,59.2,70784.33,0.0,-0.99263,1e-05,0.83602]
[1780367864089,59.2,70785.26,0.0,-0.99262,1e-05,0.83682]
[1780367869124,59.2,70785.47,0.0,-0.99262,1e-05,0.83704]
[1780367871137,59.2,70776.6,0.0,-0.99269,1e-05,0.82954]
[1780367872305,59.2,70770.22,0.0,-0.99274,1e-05,0.82421]
[1780367876173,59.2,70765.15,0.0,-0.99279,1e-05,0.82002]
[1780367881209,59.2,70764.27,0.0,-0.99279,1e-05,0.81952]
[1780367886245,59.2,70766.56,0.0,-0.99277,1e-05,0.82155]
[1780367888258,59.2,70761.01,0.0,-0.99281,1e-05,0.81699]
[1780367893296,59.21,70758.86,0.0,-0.99283,1e-05,0.81541]
[1780367894301,59.21,70751.98,0.0,-0.99289,1e-05,0.80974]
[1780367895308,59.21,70744.18,0.0,-0.99295,1e-05,0.80335]
[1780367899336,59.21,70737.69,0.0,-0.993,1e-05,0.7983]
[1780367902518,59.21,70728.76,0.0,-0.99307,1e-05,0.79125]
[1780367908400,59.22,70733.72,0.0,-0.99302,1e-05,0.79573]
[1780367909406,59.22,70734.6,0.0,-0.99302,1e-05,0.79653]
[1780367912589,59.22,70723.86,0.0,-0.99311,1e-05,0.78651]
[1780367913434,59.23,70723.86,0.0,-0.99311,1e-05,0.7866]
[1780367914441,59.23,70718.15,0.0,-0.99315,1e-05,0.78209]
[1780367919477,59.23,70711.92,0.0,-0.9932,1e-05,0.77762]
[1780367920487,59.23,70706.63,0.0,-0.99324,1e-05,0.77338]
[1780367921492,59.24,70701.5,0.0,-0.99328,1e-05,0.76954]
[1780367926528,59.24,70696.85,0.0,-0.99331,1e-05,0.76637]
[1780367929548,59.25,70692.91,0.0,-0.99333,1e-05,0.76377]
[1780367932729,59.25,70685.84,0.0,-0.99338,1e-05,0.75862]
[1780367938611,59.26,70686.61,0.0,-0.99337,1e-05,0.75993]
[1780367942798,59.27,70669.25,0.0,-0.9935,1e-05,0.74708]
[1780367945660,59.28,70674.91,0.0,-0.99345,1e-05,0.7518]
[1780367947674,59.28,70669.08,0.0,-0.99349,1e-05,0.74772]
[1780367951701,59.29,70663.87,0.0,-0.99352,1e-05,0.74434]
[1780367956737,59.34,70661.29,0.0,-0.99351,1e-05,0.74584]
[1780367961774,59.38,70656.88,0.0,-0.9935,1e-05,0.7463]
[1780367962941,59.38,70651.38,0.0,-0.99354,1e-05,0.74206]
[1780367968821,59.47,70655.49,0.0,-0.99345,1e-05,0.75187]
[1780367973858,59.49,70651.52,0.0,-0.99347,1e-05,0.74922]
[1780367974865,59.53,70648.41,0.0,-0.99346,1e-05,0.74998]
[1780367979900,59.61,70648.15,0.0,-0.9934,1e-05,0.75586]
[1780367984935,59.69,70649.46,0.0,-0.99334,1e-05,0.76281]
[1780367989970,59.69,70655.36,0.0,-0.99328,1e-05,0.7681]
[1780367992990,59.7,70660.35,0.0,-0.99324,1e-05,0.7724]
[1780367998025,59.71,70654.69,0.0,-0.99328,1e-05,0.76852]
[1780368002053,59.71,70649.09,0.0,-0.99332,1e-05,0.76462]
[1780368007090,59.77,70646.2,0.0,-0.9933,1e-05,0.76658]
[1780368012126,59.82,70640.72,0.0,-0.9933,1e-05,0.76623]
[1780368013300,59.83,70627.09,0.0,-0.99339,1e-05,0.75699]
[1780368017160,59.84,70625.64,0.0,-0.9934,1e-05,0.75615]
[1780368022195,59.84,70621.39,0.0,-0.99343,1e-05,0.75286]
[1780368027231,59.85,70615.75,0.0,-0.99347,1e-05,0.74912]
[1780368029245,59.85,70606.74,0.0,-0.99353,1e-05,0.74236]
[1780368031259,59.85,70604.82,0.0,-0.99356,1e-05,0.73986]
[1780368036294,59.86,70607.2,0.0,-0.99353,1e-05,0.74253]
[1780368041329,59.88,70606.94,0.0,-0.99352,1e-05,0.74315]
[1780368046365,59.88,70605.17,0.0,-0.99353,1e-05,0.74246]
[1780368049384,59.89,70600.12,0.0,-0.99356,1e-05,0.73926]
[1780368051399,59.9,70589.85,0.0,-0.99363,1e-05,0.7318]
[1780368052406,59.9,70588.56,0.0,-0.99364,1e-05,0.73083]
[1780368056436,59.9,70571.52,0.0,-0.99376,1e-05,0.7186]
[1780368057442,59.91,70565.49,0.0,-0.9938,1e-05,0.71432]
[1780368058451,59.91,70566.9,0.0,-0.99379,1e-05,0.71557]
[1780368063652,59.91,70564.29,0.0,-0.99381,1e-05,0.71385]
[1780368067513,59.91,70554.47,0.0,-0.99388,1e-05,0.70661]
[1780368068521,59.91,70552.25,0.0,-0.99389,1e-05,0.70498]
[1780368072548,59.91,70546.03,0.0,-0.99394,1e-05,0.70044]
[1780368073723,59.91,70538.44,0.0,-0.99399,1e-05,0.69493]
[1780368076578,59.91,70538.15,0.0,-0.99399,1e-05,0.69472]
[1780368078593,59.91,70535.84,0.0,-0.99401,1e-05,0.69305]
[1780368080608,59.91,70535.49,0.0,-0.99401,1e-05,0.69279]
[1780368083798,59.91,70546.28,0.0,-0.99393,1e-05,0.70062]
[1780368087656,59.91,70552.46,0.0,-0.99389,1e-05,0.70514]
[1780368088662,59.91,70560.23,0.0,-0.99384,1e-05,0.71085]
[1780368093867,59.91,70562.83,0.0,-0.99383,1e-05,0.71128]
[1780368096721,59.91,70551.33,0.0,-0.99391,1e-05,0.70283]
[1780368097727,59.91,70546.04,0.0,-0.99395,1e-05,0.69898]
[1780368098733,59.91,70539.06,0.0,-0.994,1e-05,0.69391]
[1780368103937,59.91,70534.71,0.0,-0.99403,1e-05,0.69078]
[1780368107797,59.91,70528.94,0.0,-0.99407,1e-05,0.68663]
[1780368110818,59.91,70523.94,0.0,-0.9941,1e-05,0.68305]
[1780368114007,59.91,70503.16,0.0,-0.99424,1e-05,0.66836]
[1780368114847,59.91,70502.57,0.0,-0.99425,1e-05,0.66795]
[1780368119883,59.91,70498.69,0.0,-0.99427,1e-05,0.66523]
[1780368121898,59.91,70492.2,0.0,-0.99432,1e-05,0.66072]
[1780368125926,59.91,70500.55,0.0,-0.99426,1e-05,0.66653]
[1780368127940,59.91,70507.91,0.0,-0.99421,1e-05,0.67169]
[1780368132975,59.91,70506.45,0.0,-0.99422,1e-05,0.67067]
[1780368138010,59.91,70505.57,0.0,-0.99423,1e-05,0.67005]
[1780368143048,59.91,70507.06,0.0,-0.99422,1e-05,0.6711]
[1780368148083,59.91,70506.34,0.0,-0.99422,1e-05,0.67059]
[1780368153119,59.91,70504.13,0.0,-0.99425,1e-05,0.66762]
[1780368159159,59.91,70501.98,0.0,-0.99426,1e-05,0.66611]
[1780368164194,59.91,70504.06,0.0,-0.99425,1e-05,0.66757]
[1780368169229,59.91,70505.29,0.0,-0.99424,1e-05,0.66843]
[1780368174264,59.91,70504.15,0.0,-0.99425,1e-05,0.66763]
[1780368179299,59.91,70503.88,0.0,-0.99425,1e-05,0.66744]
[1780368182321,59.91,70493.92,0.0,-0.99432,1e-05,0.6605]
[1780368183328,59.91,70493.92,0.0,-0.99432,1e-05,0.6605]
[1780368187356,59.91,70499.08,0.0,-0.99428,1e-05,0.66409]
[1780368190377,59.91,70501.18,0.0,-0.99427,1e-05,0.66556]
[1780368195411,59.91,70503.71,0.0,-0.99425,1e-05,0.66732]
[1780368200450,59.91,70502.78,0.0,-0.99426,1e-05,0.66667]
[1780368202464,59.91,70497.68,0.0,-0.99429,1e-05,0.66311]
[1780368204642,59.91,70492.64,0.0,-0.99432,1e-05,0.65961]
[1780368209513,59.91,70489.59,0.0,-0.99434,1e-05,0.6575]
[1780368214712,59.91,70493.5,0.0,-0.99433,1e-05,0.6588]
[1780368216562,59.91,70499.96,0.0,-0.99429,1e-05,0.66329]
[1780368217568,59.91,70502.03,0.0,-0.99427,1e-05,0.66473]
[1780368222603,59.91,70505.48,0.0,-0.99425,1e-05,0.66714]
[1780368227639,59.91,70507.74,0.0,-0.99424,1e-05,0.66873]
[1780368233684,59.91,70507.95,0.0,-0.99423,1e-05,0.66888]
[1780368238732,59.91,70508.07,0.0,-0.99423,1e-05,0.66896]
[1780368243768,59.91,70502.11,0.0,-0.99427,1e-05,0.66479]
[1780368246788,59.91,70497.3,0.0,-0.99431,1e-05,0.66144]
[1780368251824,59.91,70483.5,0.0,-0.9944,1e-05,0.65191]
[1780368252830,59.91,70482.45,0.0,-0.9944,1e-05,0.65118]
[1780368257867,59.91,70480.97,0.0,-0.99441,1e-05,0.65017]
[1780368262901,59.91,70480.25,0.0,-0.99442,1e-05,0.64968]
[1780368265064,59.91,70485.64,0.0,-0.99438,1e-05,0.65338]
[1780368270956,59.92,70488.81,0.0,-0.99435,1e-05,0.65647]
[1780368271964,59.93,70497.85,0.0,-0.9943,1e-05,0.66161]
[1780368276999,59.94,70501.26,0.0,-0.99427,1e-05,0.66456]
[1780368280025,59.94,70494.74,0.0,-0.99432,1e-05,0.66002]
[1780368285204,59.95,70496.33,0.0,-0.9943,1e-05,0.6623]
[1780368291100,59.98,70496.63,0.0,-0.99428,1e-05,0.66425]
[1780368296135,60.0,70498.18,0.0,-0.99425,1e-05,0.66677]
[1780368301170,60.02,70495.5,0.0,-0.99426,1e-05,0.66633]
[1780368305205,60.02,70486.79,0.0,-0.99431,1e-05,0.66027]
[1780368307215,60.02,70483.76,0.0,-0.99433,1e-05,0.65817]
[1780368310238,60.02,70475.86,0.0,-0.99439,1e-05,0.65273]
[1780368314265,60.02,70490.61,0.0,-0.99429,1e-05,0.66323]
[1780368315275,60.03,70497.44,0.0,-0.99424,1e-05,0.66827]
[1780368318295,60.04,70501.66,0.0,-0.9942,1e-05,0.67206]
[1780368325384,60.06,70502.62,0.0,-0.99418,1e-05,0.67463]
[1780368327368,60.07,70514.13,0.0,-0.99409,1e-05,0.68331]
[1780368329382,60.08,70519.96,0.0,-0.99405,1e-05,0.68798]
[1780368331395,60.08,70527.38,0.0,-0.994,1e-05,0.69233]
[1780368336432,60.1,70525.44,0.0,-0.99401,1e-05,0.69212]
[1780368341467,60.11,70524.13,0.0,-0.99401,1e-05,0.6919]
[1780368344491,60.11,70533.99,0.0,-0.99394,1e-05,0.69903]
[1780368348523,60.12,70544.25,0.0,-0.99386,1e-05,0.70719]
[1780368349532,60.12,70544.35,0.0,-0.99386,1e-05,0.70748]
[1780368350535,60.12,70550.41,0.0,-0.99381,1e-05,0.71213]
[1780368352555,60.13,70556.54,0.0,-0.99376,1e-05,0.71706]
[1780368354569,60.13,70575.41,0.0,-0.99363,1e-05,0.73116]
[1780368355704,60.13,70580.82,0.0,-0.99359,1e-05,0.73525]
[1780368357586,60.13,70572.17,0.0,-0.99365,1e-05,0.72873]
[1780368358597,60.13,70569.23,0.0,-0.99367,1e-05,0.72652]
[1780368360607,60.13,70580.7,0.0,-0.99359,1e-05,0.73516]
[1780368361627,60.13,70583.37,0.0,-0.99357,1e-05,0.73718]
[1780368362624,60.13,70578.06,0.0,-0.99361,1e-05,0.73316]
[1780368363628,60.13,70578.09,0.0,-0.99361,1e-05,0.73318]
[1780368367656,60.13,70576.22,0.0,-0.99362,1e-05,0.73177]
[1780368372690,60.13,70582.81,0.0,-0.99357,1e-05,0.73676]
[1780368377726,60.13,70586.23,0.0,-0.99355,1e-05,0.73935]
[1780368381754,60.13,70563.24,0.0,-0.99372,1e-05,0.72204]
[1780368382761,60.13,70563.34,0.0,-0.99372,1e-05,0.72212]
[1780368387798,60.13,70563.39,0.0,-0.99372,1e-05,0.72216]
[1780368392833,60.13,70563.16,0.0,-0.99373,1e-05,0.72048]
[1780368397868,60.13,70566.97,0.0,-0.9937,1e-05,0.72332]
[1780368398877,60.13,70572.58,0.0,-0.99366,1e-05,0.72752]
[1780368399882,60.13,70574.92,0.0,-0.99364,1e-05,0.72946]
[1780368401896,60.14,70579.75,0.0,-0.9936,1e-05,0.73345]
[1780368406930,60.14,70580.6,0.0,-0.99359,1e-05,0.7346]
[1780368410958,60.14,70585.74,0.0,-0.99355,1e-05,0.73849]
[1780368416127,60.15,70582.82,0.0,-0.99357,1e-05,0.73644]
[1780368418008,60.15,70587.61,0.0,-0.99354,1e-05,0.74008]
[1780368422036,60.15,70593.49,0.0,-0.99349,1e-05,0.7452]
[1780368427103,60.16,70589.16,0.0,-0.99352,1e-05,0.74234]
[1780368428118,60.16,70587.09,0.0,-0.99353,1e-05,0.74092]
[1780368429117,60.16,70587.26,0.0,-0.99353,1e-05,0.74105]
[1780368431132,60.17,70595.29,0.0,-0.99347,1e-05,0.7475]
[1780368432138,60.17,70596.43,0.0,-0.99346,1e-05,0.74853]
[1780368437173,60.17,70593.14,0.0,-0.99348,1e-05,0.7463]
[1780368442208,60.18,70594.38,0.0,-0.99346,1e-05,0.7477]
[1780368447261,60.18,70596.26,0.0,-0.99344,1e-05,0.74973]
[1780368448262,60.19,70603.1,0.0,-0.99339,1e-05,0.75515]
[1780368449268,60.19,70621.04,0.0,-0.99325,1e-05,0.76926]
[1780368450275,60.19,70626.15,0.0,-0.99321,1e-05,0.7734]
[1780368451282,60.19,70624.98,0.0,-0.99323,1e-05,0.771]
[1780368455315,60.2,70640.09,0.0,-0.99311,1e-05,0.78339]
[1780368456416,60.2,70643.06,0.0,-0.99309,1e-05,0.78593]
[1780368462363,60.2,70645.79,0.0,-0.99306,1e-05,0.78858]
[1780368465383,60.21,70637.14,0.0,-0.99313,1e-05,0.7819]
[1780368468404,60.21,70626.43,0.0,-0.99321,1e-05,0.7737]
[1780368469411,60.21,70621.45,0.0,-0.99325,1e-05,0.76989]
[1780368473442,60.22,70627.92,0.0,-0.99319,1e-05,0.7753]
[1780368478474,60.22,70626.3,0.0,-0.9932,1e-05,0.7745]
[1780368481496,60.22,70619.68,0.0,-0.99325,1e-05,0.76939]
[1780368486529,60.23,70616.8,0.0,-0.99327,1e-05,0.76748]
[1780368490557,60.23,70611.28,0.0,-0.99331,1e-05,0.76364]
[1780368495592,60.24,70609.39,0.0,-0.99331,1e-05,0.76279]
[1780368499621,60.25,70602.6,0.0,-0.99336,1e-05,0.75802]
[1780368500628,60.25,70593.29,0.0,-0.99343,1e-05,0.75097]
[1780368505663,60.26,70592.13,0.0,-0.99343,1e-05,0.75052]
[1780368510698,60.26,70589.04,0.0,-0.99345,1e-05,0.74874]
[1780368515733,60.27,70590.77,0.0,-0.99344,1e-05,0.74928]
[1780368520768,60.28,70591.32,0.0,-0.99343,1e-05,0.75045]
[1780368525805,60.29,70595.8,0.0,-0.99339,1e-05,0.75463]
[1780368530840,60.3,70595.03,0.0,-0.99339,1e-05,0.75474]
[1780368535876,60.31,70592.18,0.0,-0.99341,1e-05,0.75324]
[1780368540911,60.32,70593.19,0.0,-0.99339,1e-05,0.75473]
[1780368543933,60.32,70587.1,0.0,-0.99343,1e-05,0.75047]
[1780368545946,60.33,70586.53,0.0,-0.99343,1e-05,0.75018]
[1780368550987,60.33,70582.91,0.0,-0.99346,1e-05,0.748]
[1780368551990,60.33,70575.18,0.0,-0.99351,1e-05,0.7421]
[1780368552998,60.33,70566.54,0.0,-0.99358,1e-05,0.73555]
[1780368554003,60.33,70560.31,0.0,-0.99362,1e-05,0.73086]
[1780368555012,60.33,70558.92,0.0,-0.99363,1e-05,0.72981]
[1780368558034,60.33,70557.56,0.0,-0.99364,1e-05,0.72879]
[1780368561054,60.34,70563.99,0.0,-0.99359,1e-05,0.73399]
[1780368566088,60.35,70567.32,0.0,-0.99356,1e-05,0.73737]
[1780368569110,60.36,70558.79,0.0,-0.99362,1e-05,0.73145]
[1780368570117,60.36,70552.25,0.0,-0.99366,1e-05,0.72673]
[1780368571124,60.36,70549.04,0.0,-0.9937,1e-05,0.72283]
[1780368576160,60.37,70550.55,0.0,-0.99368,1e-05,0.72473]
[1780368580186,60.38,70555.84,0.0,-0.99363,1e-05,0.72944]
[1780368582201,60.38,70561.63,0.0,-0.99359,1e-05,0.73415]
[1780368587335,60.4,70563.3,0.0,-0.99357,1e-05,0.73628]
[1780368593278,60.41,70562.92,0.0,-0.99356,1e-05,0.73702]
[1780368594284,60.41,70557.39,0.0,-0.9936,1e-05,0.73302]
[1780368595293,60.41,70553.25,0.0,-0.99363,1e-05,0.73009]
[1780368600327,60.42,70554.6,0.0,-0.99361,1e-05,0.73163]
[1780368603348,60.43,70550.83,0.0,-0.99364,1e-05,0.72916]
[1780368608385,60.43,70552.92,0.0,-0.99362,1e-05,0.73091]
[1780368609391,60.43,70565.39,0.0,-0.99353,1e-05,0.7405]
[1780368610405,60.43,70564.4,0.0,-0.99353,1e-05,0.73991]
[1780368612433,60.44,70575.8,0.0,-0.99344,1e-05,0.74892]
[1780368613429,60.44,70577.83,0.0,-0.99343,1e-05,0.75062]
[1780368618470,60.45,70580.28,0.0,-0.9934,1e-05,0.75322]
[1780368623507,60.46,70579.86,0.0,-0.9934,1e-05,0.75373]
[1780368628540,60.47,70579.9,0.0,-0.99339,1e-05,0.75445]
[1780368630557,60.47,70585.13,0.0,-0.99335,1e-05,0.75863]
[1780368631561,60.47,70590.95,0.0,-0.99332,1e-05,0.76182]
[1780368633576,60.48,70595.86,0.0,-0.99328,1e-05,0.76588]
[1780368638610,60.48,70600.22,0.0,-0.99324,1e-05,0.76984]
[1780368642639,60.49,70609.01,0.0,-0.99316,1e-05,0.77719]
[1780368644652,60.49,70613.37,0.0,-0.99313,1e-05,0.78082]
[1780368649705,60.5,70613.72,0.0,-0.99312,1e-05,0.78155]
[1780368651703,60.5,70626.1,0.0,-0.99302,1e-05,0.79158]
[1780368656737,60.5,70624.22,0.0,-0.99303,1e-05,0.79045]
[1780368660777,60.51,70629.71,0.0,-0.99299,1e-05,0.79507]
[1780368661870,60.51,70642.15,0.0,-0.99289,1e-05,0.80523]
[1780368662816,60.51,70650.06,0.0,-0.99282,1e-05,0.81171]
[1780368665838,60.51,70657.44,0.0,-0.99276,1e-05,0.81785]
[1780368670871,60.51,70660.09,0.0,-0.99274,1e-05,0.8201]
[1780368673893,60.51,70665.57,0.0,-0.9927,1e-05,0.82467]
[1780368676912,60.51,70671.06,0.0,-0.99265,1e-05,0.82924]
[1780368678928,60.51,70672.23,0.0,-0.99264,1e-05,0.83021]
[1780368679933,60.51,70658.14,0.0,-0.99276,1e-05,0.81855]
[1780368680941,60.51,70647.58,0.0,-0.99284,1e-05,0.81007]
[1780368681950,60.51,70643.43,0.0,-0.99287,1e-05,0.80672]
[1780368686988,60.51,70642.41,0.0,-0.99288,1e-05,0.80607]
[1780368693027,60.52,70639.86,0.0,-0.99291,1e-05,0.80258]
[1780368698130,60.52,70637.2,0.0,-0.99293,1e-05,0.80062]
[1780368704108,60.52,70635.65,0.0,-0.99294,1e-05,0.7996]
[1780368706127,60.52,70642.62,0.0,-0.99289,1e-05,0.80531]
[1780368707129,60.52,70655.09,0.0,-0.99278,1e-05,0.81552]
[1780368708199,60.52,70662.61,0.0,-0.99272,1e-05,0.82172]
[1780368709143,60.52,70662.61,0.0,-0.99272,1e-05,0.82172]
[1780368711156,60.52,70657.3,0.0,-0.99277,1e-05,0.81734]
[1780368713173,60.52,70657.49,0.0,-0.99277,1e-05,0.81751]
[1780368718270,60.58,70653.55,0.0,-0.99275,1e-05,0.81915]
[1780368721229,60.58,70645.47,0.0,-0.99281,1e-05,0.81255]
[1780368722234,60.58,70643.59,0.0,-0.99283,1e-05,0.81103]
[1780368724248,60.58,70636.6,0.0,-0.99288,1e-05,0.80538]
[1780368729284,60.59,70638.82,0.0,-0.99287,1e-05,0.80733]
[1780368730292,60.59,70644.36,0.0,-0.99282,1e-05,0.81187]
[1780368731299,60.59,70646.89,0.0,-0.9928,1e-05,0.81395]
[1780368735326,60.59,70642.42,0.0,-0.99284,1e-05,0.81035]
[1780368736335,60.59,70636.83,0.0,-0.99288,1e-05,0.80582]
[1780368737339,60.59,70636.83,0.0,-0.99288,1e-05,0.80584]
[1780368742374,60.59,70637.35,0.0,-0.99287,1e-05,0.8064]
[1780368747409,60.59,70634.6,0.0,-0.99289,1e-05,0.80429]
[1780368751438,60.59,70630.29,0.0,-0.99294,1e-05,0.7993]
[1780368756473,60.59,70633.51,0.0,-0.99291,1e-05,0.80208]
[1780368761508,60.6,70634.1,0.0,-0.99291,1e-05,0.80271]
[1780368766543,60.6,70640.74,0.0,-0.99285,1e-05,0.80822]
[1780368771578,60.6,70639.72,0.0,-0.99286,1e-05,0.80748]
[1780368774598,60.6,70633.45,0.0,-0.99291,1e-05,0.80246]
[1780368779633,60.6,70635.36,0.0,-0.99289,1e-05,0.80416]
[1780368781649,60.6,70640.31,0.0,-0.99285,1e-05,0.80822]
[1780368782661,60.6,70630.86,0.0,-0.99293,1e-05,0.80056]
[1780368783673,60.6,70630.72,0.0,-0.99293,1e-05,0.80049]
[1780368784673,60.6,70623.33,0.0,-0.99299,1e-05,0.79459]
[1780368787703,60.61,70611.49,0.0,-0.99308,1e-05,0.78528]
[1780368790724,60.61,70605.9,0.0,-0.99312,1e-05,0.78104]
[1780368795760,60.61,70604.57,0.0,-0.99313,1e-05,0.7802]
[1780368800794,60.61,70604.91,0.0,-0.99312,1e-05,0.78083]
[1780368805830,60.62,70606.55,0.0,-0.99311,1e-05,0.78242]
[1780368807844,60.62,70600.12,0.0,-0.99316,1e-05,0.77757]
[1780368808904,60.62,70592.07,0.0,-0.99322,1e-05,0.77134]
[1780368812878,60.63,70589.23,0.0,-0.99325,1e-05,0.76792]
[1780368817915,60.63,70595.18,0.0,-0.9932,1e-05,0.77307]
[1780368822949,60.64,70594.71,0.0,-0.9932,1e-05,0.77318]
[1780368827984,60.65,70595.38,0.0,-0.99319,1e-05,0.77417]
[1780368833023,60.65,70596.77,0.0,-0.99317,1e-05,0.77572]
[1780368836042,60.66,70591.99,0.0,-0.99321,1e-05,0.77226]
[1780368841078,60.66,70593.55,0.0,-0.99319,1e-05,0.77396]
[1780368843091,60.66,70586.07,0.0,-0.99324,1e-05,0.76829]
[1780368845106,60.67,70574.12,0.0,-0.99333,1e-05,0.75922]
[1780368846113,60.67,70572.32,0.0,-0.99335,1e-05,0.75783]
[1780368848131,60.67,70564.77,0.0,-0.9934,1e-05,0.75215]
[1780368849187,60.67,70557.25,0.0,-0.99346,1e-05,0.74654]
[1780368851149,60.67,70556.71,0.0,-0.99346,1e-05,0.74641]
[1780368853171,60.68,70548.34,0.0,-0.99352,1e-05,0.74035]
[1780368854173,60.68,70540.73,0.0,-0.99357,1e-05,0.73476]
[1780368855180,60.68,70543.59,0.0,-0.99355,1e-05,0.73708]
[1780368856189,60.68,70550.11,0.0,-0.9935,1e-05,0.74216]
[1780368857192,60.68,70552.38,0.0,-0.99348,1e-05,0.74403]
[1780368859259,60.69,70544.68,0.0,-0.99354,1e-05,0.7385]
[1780368860214,60.69,70544.68,0.0,-0.99353,1e-05,0.73865]
[1780368865249,60.7,70547.76,0.0,-0.9935,1e-05,0.74175]
[1780368868270,60.71,70554.77,0.0,-0.99345,1e-05,0.74753]
[1780368869329,60.71,70558.47,0.0,-0.99342,1e-05,0.7505]
[1780368870284,60.71,70558.47,0.0,-0.99342,1e-05,0.75065]
[1780368871291,60.71,70565.8,0.0,-0.99337,1e-05,0.75485]
[1780368872297,60.71,70566.43,0.0,-0.99337,1e-05,0.75546]
[1780368877333,60.72,70567.11,0.0,-0.99336,1e-05,0.75664]
[1780368882369,60.73,70566.54,0.0,-0.99335,1e-05,0.75685]
[1780368887405,60.77,70562.17,0.0,-0.99336,1e-05,0.75648]
[1780368888410,60.77,70556.74,0.0,-0.9934,1e-05,0.75231]
[1780368889469,60.77,70555.99,0.0,-0.9934,1e-05,0.75188]
[1780368891431,60.77,70565.12,0.0,-0.99333,1e-05,0.75903]
[1780368892439,60.77,70567.44,0.0,-0.99331,1e-05,0.76082]
[1780368894453,60.78,70570.47,0.0,-0.99329,1e-05,0.7634]
[1780368897474,60.78,70579.74,0.0,-0.99321,1e-05,0.77097]
[1780368898485,60.78,70588.11,0.0,-0.99315,1e-05,0.77764]
[1780368899542,60.78,70592.16,0.0,-0.99312,1e-05,0.78092]
[1780368902510,60.79,70596.93,0.0,-0.99308,1e-05,0.78497]
[1780368907546,60.79,70595.32,0.0,-0.99309,1e-05,0.78404]
[1780368912581,60.8,70595.01,0.0,-0.99308,1e-05,0.78423]
[1780368917616,60.8,70596.26,0.0,-0.99307,1e-05,0.78565]
[1780368922651,60.81,70595.49,0.0,-0.99307,1e-05,0.78537]
[1780368927686,60.81,70591.18,0.0,-0.9931,1e-05,0.78239]
[1780368931714,60.84,70588.82,0.0,-0.99311,1e-05,0.78089]
[1780368936749,60.85,70590.24,0.0,-0.99309,1e-05,0.78297]
[1780368942792,60.85,70587.62,0.0,-0.99311,1e-05,0.781]
[1780368944805,60.86,70578.51,0.0,-0.99317,1e-05,0.77485]
[1780368946819,60.88,70579.38,0.0,-0.99316,1e-05,0.77655]
[1780368951853,60.94,70579.47,0.0,-0.99311,1e-05,0.78133]
[1780368956889,60.95,70578.23,0.0,-0.99311,1e-05,0.7816]
[1780368961926,60.96,70583.73,0.0,-0.99306,1e-05,0.78637]
[1780368963937,60.96,70594.49,0.0,-0.99297,1e-05,0.79515]
[1780368968973,60.96,70598.2,0.0,-0.99294,1e-05,0.79841]
[1780368974008,60.97,70597.91,0.0,-0.99294,1e-05,0.79846]
[1780368979055,60.97,70603.69,0.0,-0.99289,1e-05,0.80333]
[1780368980115,60.97,70648.2,0.0,-0.99253,1e-05,0.83992]
[1780368981070,60.97,70647.62,0.0,-0.99253,1e-05,0.83944]
[1780368982077,60.97,70642.14,0.0,-0.99258,1e-05,0.83487]
[1780368983143,60.97,70634.32,0.0,-0.99264,1e-05,0.82839]
[1780368984116,60.97,70636.87,0.0,-0.99262,1e-05,0.8305]
[1780368985121,60.97,70661.14,0.0,-0.99242,1e-05,0.8508]
[1780368986128,60.97,70666.75,0.0,-0.99237,1e-05,0.85554]
[1780368990185,60.97,70657.75,0.0,-0.99245,1e-05,0.84794]
[1780368992177,60.97,70655.71,0.0,-0.99248,1e-05,0.84452]
[1780368998217,60.97,70652.35,0.0,-0.99251,1e-05,0.84171]
[1780369000260,60.97,70656.68,0.0,-0.99247,1e-05,0.84534]
[1780369003252,60.97,70664.61,0.0,-0.99241,1e-05,0.85202]
[1780369008293,60.97,70666.44,0.0,-0.99239,1e-05,0.85357]
[1780369013327,60.97,70670.72,0.0,-0.99235,1e-05,0.8572]
[1780369018362,60.97,70671.22,0.0,-0.99235,1e-05,0.85763]
[1780369023400,60.97,70669.68,0.0,-0.99236,1e-05,0.85632]
[1780369028434,60.97,70665.25,0.0,-0.9924,1e-05,0.85256]
[1780369030479,60.97,70659.03,0.0,-0.99245,1e-05,0.84731]
[1780369032462,60.97,70653.14,0.0,-0.9925,1e-05,0.84237]
[1780369033469,60.97,70650.46,0.0,-0.99252,1e-05,0.84012]
[1780369038504,60.97,70650.65,0.0,-0.99252,1e-05,0.84028]
[1780369043538,60.97,70648.48,0.0,-0.99254,1e-05,0.83847]
[1780369048574,60.97,70648.34,0.0,-0.99254,1e-05,0.83835]
[1780369053611,60.97,70648.72,0.0,-0.99255,1e-05,0.83698]
[1780369056631,60.97,70644.26,0.0,-0.99259,1e-05,0.83327]
[1780369059653,60.97,70649.4,0.0,-0.99255,1e-05,0.83755]
[1780369064688,60.97,70653.24,0.0,-0.99252,1e-05,0.84076]
[1780369069722,60.97,70655.48,0.0,-0.9925,1e-05,0.84264]
[1780369074758,60.97,70653.68,0.0,-0.99251,1e-05,0.84113]
[1780369079794,60.97,70653.47,0.0,-0.99251,1e-05,0.84095]
[1780369080834,60.97,70661.76,0.0,-0.99244,1e-05,0.84791]
[1780369082816,60.97,70664.28,0.0,-0.99242,1e-05,0.85004]
[1780369087851,60.97,70665.65,0.0,-0.99241,1e-05,0.8512]
[1780369092886,60.97,70668.68,0.0,-0.99239,1e-05,0.85376]
[1780369097921,60.97,70668.36,0.0,-0.99239,1e-05,0.85349]
[1780369098928,60.97,70673.44,0.0,-0.99235,1e-05,0.8578]
[1780369099934,60.97,70675.89,0.0,-0.99233,1e-05,0.85989]
[1780369104971,60.97,70673.14,0.0,-0.99235,1e-05,0.85755]
[1780369110010,60.97,70672.52,0.0,-0.99235,1e-05,0.85702]
[1780369115045,60.97,70669.2,0.0,-0.9924,1e-05,0.85249]
[1780369120076,60.97,70669.74,0.0,-0.99239,1e-05,0.85295]
[1780369125111,60.97,70670.74,0.0,-0.99238,1e-05,0.8538]
[1780369127125,60.97,70677.79,0.0,-0.99232,1e-05,0.85979]
[1780369128133,60.97,70688.68,0.0,-0.99223,1e-05,0.86912]
[1780369133167,60.97,70687.49,0.0,-0.99224,1e-05,0.86809]
[1780369138205,60.97,70687.31,0.0,-0.99224,1e-05,0.86794]
[1780369141264,60.97,70677.79,0.0,-0.99232,1e-05,0.85979]
[1780369145253,60.97,70674.38,0.0,-0.99235,1e-05,0.85689]
[1780369148273,60.97,70680.11,0.0,-0.9923,1e-05,0.86177]
[1780369153309,60.97,70679.18,0.0,-0.99231,1e-05,0.86098]
[1780369158344,60.97,70678.92,0.0,-0.99231,1e-05,0.86075]
[1780369163379,60.97,70680.19,0.0,-0.9923,1e-05,0.86184]
[1780369168414,60.97,70679.87,0.0,-0.99231,1e-05,0.86156]
[1780369173449,60.97,70684.35,0.0,-0.99228,1e-05,0.86367]
[1780369178485,60.97,70682.1,0.0,-0.9923,1e-05,0.86175]
[1780369180508,60.97,70679.5,0.0,-0.99232,1e-05,0.85953]
[1780369182512,60.97,70670.42,0.0,-0.9924,1e-05,0.85182]
[1780369183520,60.97,70668.93,0.0,-0.99241,1e-05,0.85056]
[1780369186541,60.97,70677.94,0.0,-0.99234,1e-05,0.8582]
[1780369188563,60.97,70683.97,0.0,-0.99229,1e-05,0.86335]
[1780369189562,60.97,70689.33,0.0,-0.99224,1e-05,0.86794]
[1780369190569,60.97,70707.75,0.0,-0.99208,1e-05,0.88389]
[1780369191644,60.97,70731.15,0.0,-0.99187,1e-05,0.90449]
[1780369192582,60.97,70731.15,0.0,-0.99187,1e-05,0.90449]
[1780369194600,60.97,70736.96,0.0,-0.99182,1e-05,0.90967]
[1780369199634,60.97,70739.63,0.0,-0.9918,1e-05,0.91206]
[1780369200641,60.97,70752.12,0.0,-0.99168,1e-05,0.92329]
[1780369201713,60.97,70759.14,0.0,-0.99162,1e-05,0.92965]
[1780369202652,60.97,70759.14,0.0,-0.99162,1e-05,0.92965]
[1780369204669,60.97,70753.16,0.0,-0.99167,1e-05,0.92423]
[1780369209704,60.97,70755.96,0.0,-0.99165,1e-05,0.92676]
[1780369211785,60.97,70742.16,0.0,-0.99177,1e-05,0.91432]
[1780369212726,60.97,70742.01,0.0,-0.99178,1e-05,0.91419]
[1780369213732,60.97,70742.46,0.0,-0.99177,1e-05,0.91459]
[1780369218766,60.97,70750.29,0.0,-0.9917,1e-05,0.92164]
[1780369222796,60.97,70750.22,0.0,-0.9917,1e-05,0.92157]
[1780369224811,60.97,70745.87,0.0,-0.99174,1e-05,0.91765]
[1780369226823,60.97,70740.24,0.0,-0.99179,1e-05,0.9126]
[1780369227833,60.97,70740.54,0.0,-0.99179,1e-05,0.91287]
[1780369230853,60.97,70732.85,0.0,-0.99186,1e-05,0.906]
[1780369231924,60.97,70732.17,0.0,-0.99188,1e-05,0.90362]
[1780369234893,60.97,70727.66,0.0,-0.99192,1e-05,0.89962]
[1780369235899,60.97,70712.78,0.0,-0.99205,1e-05,0.88653]
[1780369236907,60.97,70713.42,0.0,-0.99205,1e-05,0.88709]
[1780369237912,60.97,70719.1,0.0,-0.992,1e-05,0.89207]
[1780369238920,60.97,70726.82,0.0,-0.99193,1e-05,0.89887]
[1780369239927,60.97,70724.83,0.0,-0.99194,1e-05,0.89712]
[1780369244963,60.97,70722.89,0.0,-0.99196,1e-05,0.8954]
[1780369249998,60.97,70721.6,0.0,-0.99197,1e-05,0.89427]
[1780369252075,60.97,70729.15,0.0,-0.99191,1e-05,0.90094]
[1780369256044,60.97,70730.51,0.0,-0.99189,1e-05,0.90214]
[1780369259071,60.97,70737.47,0.0,-0.99183,1e-05,0.90833]
[1780369261077,60.97,70751.62,0.0,-0.9917,1e-05,0.92103]
[1780369262151,60.97,70757.31,0.0,-0.99165,1e-05,0.92617]
[1780369264100,60.97,70767.35,0.0,-0.99156,1e-05,0.93531]
[1780369265105,60.97,70773.83,0.0,-0.9915,1e-05,0.94125]
[1780369266114,60.97,70774.1,0.0,-0.9915,1e-05,0.94149]
[1780369268125,60.97,70780.25,0.0,-0.99144,1e-05,0.94716]
[1780369269133,60.97,70780.89,0.0,-0.99143,1e-05,0.94775]
[1780369272222,60.97,70770.41,0.0,-0.99153,1e-05,0.93811]
[1780369274168,60.97,70766.64,0.0,-0.99157,1e-05,0.93466]
[1780369276181,60.97,70764.08,0.0,-0.99159,1e-05,0.93233]
[1780369280210,60.97,70770.65,0.0,-0.99153,1e-05,0.93833]
[1780369283231,60.97,70773.86,0.0,-0.9915,1e-05,0.94127]
[1780369289272,60.97,70774.04,0.0,-0.9915,1e-05,0.94144]
[1780369294308,60.97,70777.28,0.0,-0.99148,1e-05,0.94258]
[1780369298337,60.97,70784.79,0.0,-0.99141,1e-05,0.94951]
[1780369300353,60.97,70787.46,0.0,-0.99139,1e-05,0.95198]
[1780369302443,60.97,70752.72,0.0,-0.99171,1e-05,0.92021]
[1780369303373,60.97,70752.72,0.0,-0.99171,1e-05,0.92021]
[1780369308406,60.97,70751.65,0.0,-0.99172,1e-05,0.91925]
[1780369311430,60.97,70764.27,0.0,-0.9916,1e-05,0.93068]
[1780369312515,60.97,70758.61,0.0,-0.99166,1e-05,0.92554]
[1780369316467,60.97,70745.21,0.0,-0.99178,1e-05,0.91346]
[1780369317475,60.97,70734.73,0.0,-0.99187,1e-05,0.90411]
[1780369320495,60.97,70741.78,0.0,-0.99181,1e-05,0.91039]
[1780369321503,60.97,70745.6,0.0,-0.99177,1e-05,0.91381]
[1780369322587,60.97,70757.51,0.0,-0.99167,1e-05,0.92454]
[1780369324522,60.97,70759.32,0.0,-0.99165,1e-05,0.92618]
[1780369329557,60.97,70761.4,0.0,-0.99163,1e-05,0.92807]
[1780369332657,60.97,70752.94,0.0,-0.99171,1e-05,0.92041]
[1780369333586,60.97,70752.94,0.0,-0.99171,1e-05,0.92041]
[1780369336605,60.97,70758.45,0.0,-0.99166,1e-05,0.92539]
[1780369338621,60.97,70749.42,0.0,-0.99174,1e-05,0.91724]
[1780369342731,60.97,70766.52,0.0,-0.99158,1e-05,0.93273]
[1780369343660,60.97,70766.47,0.0,-0.99158,1e-05,0.93268]
[1780369344665,60.97,70735.82,0.0,-0.99186,1e-05,0.90508]
[1780369348693,60.97,70728.48,0.0,-0.99193,1e-05,0.89857]
[1780369349699,60.97,70761.02,0.0,-0.99163,1e-05,0.92772]
[1780369350706,60.97,70761.89,0.0,-0.99163,1e-05,0.92851]
[1780369355742,60.97,70769.59,0.0,-0.99157,1e-05,0.9337]
[1780369356749,60.97,70770.77,0.0,-0.99156,1e-05,0.93478]
[1780369361783,60.97,70768.52,0.0,-0.99158,1e-05,0.93273]
[1780369366819,60.97,70770.49,0.0,-0.99156,1e-05,0.93452]
[1780369371855,60.97,70771.81,0.0,-0.99155,1e-05,0.93573]
[1780369377896,60.97,70769.63,0.0,-0.99157,1e-05,0.93374]
[1780369383013,60.97,70770.6,0.0,-0.99156,1e-05,0.93463]
[1780369385951,60.97,70776.61,0.0,-0.99151,1e-05,0.94013]
[1780369390986,60.97,70781.95,0.0,-0.99146,1e-05,0.94504]
[1780369395015,60.97,70775.48,0.0,-0.99152,1e-05,0.93909]
[1780369397029,60.97,70776.47,0.0,-0.99151,1e-05,0.94]
[1780369399044,60.97,70764.2,0.0,-0.99162,1e-05,0.92879]
[1780369401058,60.97,70755.36,0.0,-0.9917,1e-05,0.92079]
[1780369402065,60.97,70759.36,0.0,-0.99166,1e-05,0.9244]
[1780369403155,60.97,70768.6,0.0,-0.99158,1e-05,0.9328]
[1780369404079,60.97,70768.6,0.0,-0.99158,1e-05,0.9328]
[1780369408107,60.97,70774.12,0.0,-0.99153,1e-05,0.93785]
[1780369413225,60.97,70771.47,0.0,-0.99157,1e-05,0.93359]
[1780369419184,60.97,70774.58,0.0,-0.99154,1e-05,0.93644]
[1780369424220,60.97,70774.89,0.0,-0.99154,1e-05,0.93672]
[1780369426233,60.97,70780.09,0.0,-0.99149,1e-05,0.94149]
[1780369431268,60.97,70771.45,0.0,-0.99157,1e-05,0.93357]
[1780369432275,60.97,70771.45,0.0,-0.99157,1e-05,0.93357]
[1780369433366,60.97,70777.55,0.0,-0.99151,1e-05,0.93916]
[1780369435297,60.97,70777.68,0.0,-0.99151,1e-05,0.93928]
[1780369439323,60.97,70771.16,0.0,-0.99157,1e-05,0.93331]
[1780369443353,60.97,70763.26,0.0,-0.99164,1e-05,0.92612]
[1780369445367,60.97,70762.86,0.0,-0.99165,1e-05,0.92576]
[1780369450401,60.97,70762.51,0.0,-0.99165,1e-05,0.92544]
[1780369453507,60.97,70773.66,0.0,-0.99155,1e-05,0.93559]
[1780369455436,60.97,70771.47,0.0,-0.99157,1e-05,0.93359]
[1780369459465,60.97,70781.22,0.0,-0.99148,1e-05,0.94253]
[1780369460472,60.97,70791.89,0.0,-0.99138,1e-05,0.95239]
[1780369461480,60.97,70797.83,0.0,-0.99132,1e-05,0.95791]
[1780369463582,60.97,70800.93,0.0,-0.99129,1e-05,0.9608]
[1780369469535,60.97,70807.4,0.0,-0.99123,1e-05,0.96686]
[1780369472556,60.97,70808.95,0.0,-0.99123,1e-05,0.96645]
[1780369473653,60.97,70802.89,0.0,-0.99129,1e-05,0.96077]
[1780369474572,60.97,70802.71,0.0,-0.99129,1e-05,0.9606]
[1780369477593,60.97,70807.04,0.0,-0.99125,1e-05,0.96465]
[1780369481679,60.97,70812.06,0.0,-0.9912,1e-05,0.96937]
[1780369482640,60.97,70851.38,0.0,-0.99082,1e-05,1.00697]
[1780369483740,60.97,70845.61,0.0,-0.99088,1e-05,1.00138]
[1780369488701,60.97,70855.92,0.0,-0.99077,1e-05,1.01138]
[1780369493810,60.97,70852.57,0.0,-0.99081,1e-05,1.00812]
[1780369497764,60.97,70857.66,0.0,-0.99075,1e-05,1.01308]
[1780369499778,60.97,70852.23,0.0,-0.99081,1e-05,1.00779]
[1780369502805,60.97,70857.77,0.0,-0.99075,1e-05,1.01319]
[1780369503884,60.97,70887.29,0.0,-0.99045,1e-05,1.04233]
[1780369504819,60.97,70887.4,0.0,-0.99045,1e-05,1.04244]
[1780369505827,60.97,70898.22,0.0,-0.99034,1e-05,1.05329]
[1780369510861,60.97,70899.18,0.0,-0.99033,1e-05,1.05425]
[1780369512878,60.97,70908.94,0.0,-0.99023,1e-05,1.06413]
[1780369516904,60.97,70902.77,0.0,-0.99029,1e-05,1.05788]
[1780369517911,60.97,70897.01,0.0,-0.99035,1e-05,1.05207]
[1780369518919,60.97,70902.88,0.0,-0.99029,1e-05,1.05799]
[1780369519932,60.97,70911.47,0.0,-0.9902,1e-05,1.0667]
[1780369520936,60.97,70912.2,0.0,-0.99019,1e-05,1.06744]
[1780369525972,60.97,70910.81,0.0,-0.99021,1e-05,1.06603]
[1780369531007,60.97,70913.31,0.0,-0.9902,1e-05,1.06656]
[1780369536043,60.97,70910.88,0.0,-0.99023,1e-05,1.06409]
[1780369541078,60.97,70910.81,0.0,-0.99023,1e-05,1.06402]
[1780369544172,60.97,70915.17,0.0,-0.99018,1e-05,1.06846]
[1780369550141,60.97,70918.14,0.0,-0.99015,1e-05,1.07149]
[1780369554243,60.97,70908.36,0.0,-0.99025,1e-05,1.06154]
[1780369555175,60.97,70908.36,0.0,-0.99025,1e-05,1.06154]
[1780369560217,60.97,70904.48,0.0,-0.99029,1e-05,1.05761]
[1780369565247,60.97,70900.21,0.0,-0.99034,1e-05,1.0533]
[1780369566254,60.97,70894.66,0.0,-0.9904,1e-05,1.04772]
[1780369567261,60.97,70887.59,0.0,-0.99047,1e-05,1.04065]
[1780369568267,60.97,70887.54,0.0,-0.99047,1e-05,1.0406]
[1780369572300,60.97,70898.17,0.0,-0.99036,1e-05,1.05125]
[1780369573308,60.97,70900.31,0.0,-0.99034,1e-05,1.0534]
[1780369578343,60.97,70903.21,0.0,-0.99031,1e-05,1.05633]
[1780369580357,60.97,70906.37,0.0,-0.99027,1e-05,1.05952]
[1780369585392,60.97,70906.95,0.0,-0.99027,1e-05,1.06011]
[1780369590427,60.97,70907.07,0.0,-0.99027,1e-05,1.06023]
[1780369595461,60.97,70909.08,0.0,-0.99026,1e-05,1.06026]
[1780369598483,60.97,70904.03,0.0,-0.99032,1e-05,1.05516]
[1780369599490,60.97,70900.08,0.0,-0.99036,1e-05,1.05118]
[1780369602511,60.97,70901.09,0.0,-0.99035,1e-05,1.0522]
[1780369604594,60.97,70906.33,0.0,-0.99029,1e-05,1.05748]
[1780369607546,60.97,70911.28,0.0,-0.99024,1e-05,1.06249]
[1780369612582,60.97,70908.54,0.0,-0.99027,1e-05,1.05972]
[1780369614665,60.97,70916.83,0.0,-0.99018,1e-05,1.06814]
[1780369617616,60.97,70917.83,0.0,-0.99017,1e-05,1.06916]
[1780369622650,60.97,70917.59,0.0,-0.99017,1e-05,1.06891]
[1780369626679,60.97,70913.57,0.0,-0.99022,1e-05,1.06482]
[1780369631714,60.97,70907.66,0.0,-0.99028,1e-05,1.05883]
[1780369632720,60.97,70907.03,0.0,-0.99028,1e-05,1.05819]
[1780369634805,60.97,70900.96,0.0,-0.99035,1e-05,1.05207]
[1780369636749,60.97,70901.12,0.0,-0.99035,1e-05,1.05223]
[1780369641784,60.97,70904.29,0.0,-0.99031,1e-05,1.05542]
[1780369642793,60.97,70909.47,0.0,-0.99026,1e-05,1.06066]
[1780369643798,60.97,70912.86,0.0,-0.99022,1e-05,1.0641]
[1780369644875,60.97,70918.38,0.0,-0.99016,1e-05,1.06972]
[1780369646819,60.97,70920.39,0.0,-0.99014,1e-05,1.07177]
[1780369647825,60.97,70914.32,0.0,-0.99021,1e-05,1.06558]
[1780369648834,60.97,70913.13,0.0,-0.99022,1e-05,1.06437]
[1780369650847,60.97,70907.21,0.0,-0.99028,1e-05,1.05837]
[1780369655882,60.97,70907.76,0.0,-0.99029,1e-05,1.05693]
[1780369658902,60.97,70916.71,0.0,-0.9902,1e-05,1.066]
[1780369659910,60.97,70923.23,0.0,-0.99013,1e-05,1.07265]
[1780369665017,60.97,70923.37,0.0,-0.99013,1e-05,1.0728]
[1780369670986,60.97,70921.2,0.0,-0.99015,1e-05,1.07058]
[1780369676022,60.97,70921.26,0.0,-0.99015,1e-05,1.07064]
[1780369681063,60.97,70925.18,0.0,-0.99011,1e-05,1.07465]
[1780369683077,60.97,70936.74,0.0,-0.98999,1e-05,1.08654]
[1780369684086,60.97,70941.74,0.0,-0.98993,1e-05,1.09172]
[1780369686099,60.97,70948.14,0.0,-0.98986,1e-05,1.09837]
[1780369688113,60.97,70942.06,0.0,-0.98993,1e-05,1.09205]
[1780369689120,60.97,70930.3,0.0,-0.99006,1e-05,1.0799]
[1780369690138,60.97,70930.36,0.0,-0.99006,1e-05,1.07997]
[1780369692141,60.97,70935.8,0.0,-0.99,1e-05,1.08557]
[1780369693150,60.97,70938.92,0.0,-0.98996,1e-05,1.0888]
[1780369698183,60.97,70935.95,0.0,-0.99,1e-05,1.08572]
[1780369703217,60.97,70919.65,0.0,-0.99017,1e-05,1.069]
[1780369704224,60.97,70910.18,0.0,-0.99027,1e-05,1.05938]
[1780369705304,60.97,70910.28,0.0,-0.99027,1e-05,1.05948]
[1780369711274,60.97,70913.29,0.0,-0.99025,1e-05,1.06053]
[1780369713288,60.97,70918.29,0.0,-0.9902,1e-05,1.0656]
[1780369718324,60.97,70910.19,0.0,-0.99029,1e-05,1.05739]
[1780369720338,60.97,70906.95,0.0,-0.99032,1e-05,1.05412]
[1780369725445,60.97,70912.32,0.0,-0.99026,1e-05,1.05954]
[1780369729401,60.97,70905.3,0.0,-0.99034,1e-05,1.05245]
[1780369730407,60.97,70904.5,0.0,-0.99035,1e-05,1.05165]
[1780369735514,60.97,70901.76,0.0,-0.99037,1e-05,1.04889]
[1780369741488,60.97,70899.15,0.0,-0.9904,1e-05,1.04627]
[1780369746522,60.97,70900.62,0.0,-0.99039,1e-05,1.04775]
[1780369749562,60.97,70894.59,0.0,-0.99045,1e-05,1.04171]
[1780369750563,60.97,70887.86,0.0,-0.99052,1e-05,1.03501]
[1780369751557,60.97,70881.99,0.0,-0.99058,1e-05,1.02919]
[1780369752564,60.97,70873.92,0.0,-0.99066,1e-05,1.02123]
[1780369753572,60.97,70868.47,0.0,-0.99072,1e-05,1.01588]
[1780369755665,60.97,70863.19,0.0,-0.99077,1e-05,1.01073]
[1780369758609,60.97,70876.2,0.0,-0.99064,1e-05,1.02347]
[1780369759618,60.97,70878.12,0.0,-0.99062,1e-05,1.02537]
[1780369760622,60.97,70884.22,0.0,-0.99056,1e-05,1.03139]
[1780369761630,60.97,70884.17,0.0,-0.99056,1e-05,1.03135]
[1780369766664,60.97,70884.43,0.0,-0.99055,1e-05,1.0316]
[1780369771699,60.97,70881.67,0.0,-0.9906,1e-05,1.02691]
[1780369776733,60.97,70884.26,0.0,-0.99057,1e-05,1.02947]
[1780369778747,60.97,70889.22,0.0,-0.99052,1e-05,1.03439]
[1780369783783,60.97,70888.19,0.0,-0.99053,1e-05,1.03337]
[1780369788818,60.97,70892.52,0.0,-0.99049,1e-05,1.03767]
[1780369792846,60.97,70903.8,0.0,-0.99037,1e-05,1.04895]
[1780369794859,60.97,70909.14,0.0,-0.99032,1e-05,1.05433]
[1780369798888,60.97,70914.37,0.0,-0.99026,1e-05,1.05962]
[1780369802915,60.97,70921.0,0.0,-0.99019,1e-05,1.06635]
[1780369807951,60.97,70921.5,0.0,-0.99019,1e-05,1.06686]
[1780369812986,60.97,70923.63,0.0,-0.99016,1e-05,1.06903]
[1780369818021,60.97,70925.18,0.0,-0.99015,1e-05,1.07061]
[1780369823056,60.97,70923.79,0.0,-0.99016,1e-05,1.06919]
[1780369824065,60.97,70933.57,0.0,-0.99006,1e-05,1.07921]
[1780369829099,60.97,70942.45,0.0,-0.98996,1e-05,1.08837]
[1780369832121,60.97,70937.92,0.0,-0.99003,1e-05,1.08166]
[1780369837154,60.97,70939.43,0.0,-0.99001,1e-05,1.08321]
[1780369839168,60.97,70931.08,0.0,-0.9901,1e-05,1.07463]
[1780369842193,60.97,70924.06,0.0,-0.99018,1e-05,1.06745]
[1780369846307,60.97,70913.86,0.0,-0.99028,1e-05,1.0571]
[1780369852264,60.97,70910.44,0.0,-0.99032,1e-05,1.05365]
[1780369857298,60.97,70907.62,0.0,-0.99035,1e-05,1.0508]
[1780369862332,60.97,70908.25,0.0,-0.99034,1e-05,1.05144]
[1780369863339,60.97,70903.17,0.0,-0.9904,1e-05,1.04633]
[1780369864348,60.97,70903.24,0.0,-0.99039,1e-05,1.0464]
[1780369868376,60.97,70895.91,0.0,-0.99047,1e-05,1.03907]
[1780369873410,60.97,70894.5,0.0,-0.99048,1e-05,1.03767]
[1780369874416,60.97,70886.74,0.0,-0.99056,1e-05,1.02996]
[1780369875424,60.97,70880.99,0.0,-0.99062,1e-05,1.02428]
[1780369876517,60.97,70877.84,0.0,-0.99066,1e-05,1.02118]
[1780369879451,60.97,70871.65,0.0,-0.99072,1e-05,1.01511]
[1780369880460,60.97,70866.13,0.0,-0.99077,1e-05,1.00972]
[1780369881468,60.97,70864.21,0.0,-0.99079,1e-05,1.00785]
[1780369885493,60.97,70857.07,0.0,-0.99086,1e-05,1.00092]
[1780369890538,60.97,70857.4,0.0,-0.99086,1e-05,1.00124]
[1780369893554,60.97,70852.09,0.0,-0.99093,1e-05,0.99419]
[1780369898587,60.97,70856.54,0.0,-0.99089,1e-05,0.99849]
[1780369903623,60.97,70855.17,0.0,-0.9909,1e-05,0.99716]
[1780369905636,60.97,70849.23,0.0,-0.99096,1e-05,0.99145]
[1780369908657,60.97,70836.39,0.0,-0.99108,1e-05,0.97918]
[1780369909665,60.97,70824.88,0.0,-0.9912,1e-05,0.96829]
[1780369910671,60.97,70825.41,0.0,-0.99119,1e-05,0.96879]
[1780369915709,60.97,70827.78,0.0,-0.99117,1e-05,0.97102]
[1780369918727,60.97,70822.27,0.0,-0.99122,1e-05,0.96583]
[1780369923763,60.97,70825.22,0.0,-0.99119,1e-05,0.96861]
[1780369928797,60.97,70818.21,0.0,-0.99126,1e-05,0.96202]
[1780369933832,60.97,70815.25,0.0,-0.99129,1e-05,0.95925]
[1780369938869,60.97,70814.99,0.0,-0.99129,1e-05,0.95901]
[1780369939877,60.97,70808.86,0.0,-0.99135,1e-05,0.95329]
[1780369944911,60.97,70808.91,0.0,-0.99135,1e-05,0.95334]
[1780369949946,60.97,70804.68,0.0,-0.99139,1e-05,0.94941]
[1780369954980,60.97,70805.4,0.0,-0.9914,1e-05,0.94822]
[1780369960016,60.97,70809.16,0.0,-0.99136,1e-05,0.95171]
[1780369963036,60.97,70819.35,0.0,-0.99126,1e-05,0.96121]
[1780369968070,60.97,70819.65,0.0,-0.99126,1e-05,0.9615]
[1780369973106,60.97,70819.19,0.0,-0.99127,1e-05,0.96107]
[1780369978141,60.97,70819.52,0.0,-0.99126,1e-05,0.96137]
[1780369979148,60.97,70825.66,0.0,-0.9912,1e-05,0.96714]
[1780369984182,60.97,70824.75,0.0,-0.99121,1e-05,0.96628]
[1780369989219,60.97,70820.51,0.0,-0.99125,1e-05,0.9623]
[1780369991232,60.97,70813.23,0.0,-0.99132,1e-05,0.9555]
[1780369997362,60.97,70809.74,0.0,-0.99136,1e-05,0.95225]
[1780370003329,60.97,70802.25,0.0,-0.99143,1e-05,0.94531]
[1780370005335,60.97,70808.44,0.0,-0.99137,1e-05,0.95104]
[1780370007432,60.97,70814.22,0.0,-0.99131,1e-05,0.95642]
[1780370013393,60.97,70813.02,0.0,-0.99134,1e-05,0.95344]
[1780370020444,60.97,70815.13,0.0,-0.99132,1e-05,0.9554]
[1780370025477,60.97,70819.87,0.0,-0.99128,1e-05,0.95983]
[1780370030513,60.97,70822.86,0.0,-0.99125,1e-05,0.96263]
[1780370035547,60.97,70825.63,0.0,-0.99122,1e-05,0.96523]
[1780370040582,60.97,70825.8,0.0,-0.99122,1e-05,0.96539]
[1780370045618,60.97,70825.45,0.0,-0.99122,1e-05,0.96506]
[1780370050653,60.97,70825.34,0.0,-0.99122,1e-05,0.96496]
[1780370057785,60.97,70826.01,0.0,-0.99122,1e-05,0.96559]
[1780370060723,60.97,70813.88,0.0,-0.99133,1e-05,0.95424]
[1780370061730,60.97,70809.57,0.0,-0.99137,1e-05,0.95023]
[1780370066764,60.97,70812.31,0.0,-0.99135,1e-05,0.95278]
[1780370070795,60.97,70817.75,0.0,-0.9913,1e-05,0.95785]
[1780370075828,60.97,70820.42,0.0,-0.99129,1e-05,0.95847]
[1780370080862,60.97,70818.13,0.0,-0.99131,1e-05,0.95633]
[1780370082876,60.97,70807.44,0.0,-0.99141,1e-05,0.9464]
[1780370087995,60.97,70810.08,0.0,-0.99139,1e-05,0.94885]
[1780370093956,60.97,70809.22,0.0,-0.99139,1e-05,0.94805]
[1780370096974,60.97,70814.38,0.0,-0.99135,1e-05,0.95284]
[1780370102010,60.97,70820.91,0.0,-0.99128,1e-05,0.95893]
[1780370107046,60.97,70833.37,0.0,-0.99116,1e-05,0.97064]
[1780370112082,60.97,70835.35,0.0,-0.99114,1e-05,0.97251]
[1780370117115,60.97,70838.25,0.0,-0.99112,1e-05,0.97526]
[1780370122151,60.97,70837.06,0.0,-0.99113,1e-05,0.97413]
[1780370127185,60.97,70844.03,0.0,-0.99106,1e-05,0.98075]
[1780370128290,60.97,70847.82,0.0,-0.99102,1e-05,0.98436]
[1780370131214,60.97,70848.21,0.0,-0.99104,1e-05,0.98283]
[1780370135249,60.97,70855.78,0.0,-0.99096,1e-05,0.99008]
[1780370136250,60.97,70861.43,0.0,-0.99091,1e-05,0.99551]
[1780370141285,60.97,70856.96,0.0,-0.99095,1e-05,0.99121]
[1780370146321,60.97,70854.9,0.0,-0.99097,1e-05,0.98923]
[1780370148435,60.97,70878.39,0.0,-0.99074,1e-05,1.01197]
[1780370149340,60.97,70878.27,0.0,-0.99074,1e-05,1.01186]
[1780370154375,60.97,70877.9,0.0,-0.99074,1e-05,1.0115]
[1780370159411,60.97,70878.5,0.0,-0.99073,1e-05,1.01208]
[1780370162432,60.97,70868.8,0.0,-0.99083,1e-05,1.00264]
[1780370163440,60.97,70860.61,0.0,-0.99091,1e-05,0.99472]
[1780370168615,60.97,70859.28,0.0,-0.99093,1e-05,0.99344]
[1780370174518,60.97,70859.43,0.0,-0.99093,1e-05,0.99358]
[1780370179551,60.97,70856.32,0.0,-0.99096,1e-05,0.99059]
[1780370180559,60.97,70843.85,0.0,-0.99108,1e-05,0.97868]
[1780370185594,60.97,70835.08,0.0,-0.99116,1e-05,0.97037]
[1780370190629,60.97,70831.16,0.0,-0.9912,1e-05,0.96667]
[1780370193653,60.97,70822.68,0.0,-0.9913,1e-05,0.95684]
[1780370198686,60.97,70825.03,0.0,-0.99128,1e-05,0.95904]
[1780370203722,60.97,70833.41,0.0,-0.9912,1e-05,0.9669]
[1780370205736,60.97,70835.2,0.0,-0.99118,1e-05,0.96859]
[1780370207750,60.97,70842.16,0.0,-0.99111,1e-05,0.97517]
[1780370208903,60.97,70844.43,0.0,-0.99109,1e-05,0.97733]
[1780370212785,60.97,70833.36,0.0,-0.9912,1e-05,0.96686]
[1780370213792,60.97,70831.23,0.0,-0.99122,1e-05,0.96485]
[1780370218973,60.97,70834.6,0.0,-0.99118,1e-05,0.96803]
[1780370221851,60.97,70841.38,0.0,-0.99112,1e-05,0.97443]
[1780370222856,60.97,70846.8,0.0,-0.99107,1e-05,0.97958]
[1780370223864,60.97,70850.6,0.0,-0.99103,1e-05,0.98321]
[1780370229052,60.97,70852.13,0.0,-0.99101,1e-05,0.98467]
[1780370231925,60.97,70857.51,0.0,-0.99096,1e-05,0.98982]
[1780370232931,60.97,70864.68,0.0,-0.99089,1e-05,0.99672]
[1780370233939,60.97,70872.5,0.0,-0.99081,1e-05,1.0043]
[1780370234944,60.97,70869.19,0.0,-0.99085,1e-05,1.00108]
[1780370235952,60.97,70862.18,0.0,-0.99092,1e-05,0.99431]
[1780370236958,60.97,70861.27,0.0,-0.99092,1e-05,0.99344]
[1780370241995,60.97,70861.31,0.0,-0.99092,1e-05,0.99347]
[1780370247030,60.97,70866.23,0.0,-0.99087,1e-05,0.99822]
[1780370249195,60.97,70882.43,0.0,-0.99071,1e-05,1.01398]
[1780370250054,60.97,70882.43,0.0,-0.99071,1e-05,1.01398]
[1780370255089,60.97,70880.47,0.0,-0.99075,1e-05,1.01012]
[1780370257101,60.97,70889.01,0.0,-0.99066,1e-05,1.01848]
[1780370258109,60.97,70890.45,0.0,-0.99065,1e-05,1.0199]
[1780370261130,60.97,70899.1,0.0,-0.99056,1e-05,1.02843]
[1780370262137,60.97,70901.54,0.0,-0.99054,1e-05,1.03085]
[1780370267172,60.97,70903.79,0.0,-0.99051,1e-05,1.03309]
[1780370272206,60.97,70895.85,0.0,-0.99059,1e-05,1.02522]
[1780370273214,60.97,70894.75,0.0,-0.9906,1e-05,1.02413]
[1780370275227,60.97,70887.24,0.0,-0.99068,1e-05,1.01674]
[1780370276235,60.97,70883.68,0.0,-0.99072,1e-05,1.01325]
[1780370281270,60.97,70884.55,0.0,-0.99071,1e-05,1.0141]
[1780370284290,60.97,70891.85,0.0,-0.99063,1e-05,1.02127]
[1780370285298,60.97,70888.97,0.0,-0.99066,1e-05,1.01844]
[1780370286305,60.97,70882.99,0.0,-0.99072,1e-05,1.01258]
[1780370287313,60.97,70882.57,0.0,-0.99073,1e-05,1.01217]
[1780370292351,60.97,70880.37,0.0,-0.99075,1e-05,1.01002]
[1780370297382,60.97,70878.03,0.0,-0.99077,1e-05,1.00774]
[1780370302416,60.97,70874.87,0.0,-0.99081,1e-05,1.00466]
[1780370307451,60.97,70875.26,0.0,-0.9908,1e-05,1.00504]
[1780370309619,60.97,70858.14,0.0,-0.99097,1e-05,0.98851]
[1780370310473,60.97,70858.5,0.0,-0.99097,1e-05,0.98885]
[1780370315566,60.97,70861.05,0.0,-0.99096,1e-05,0.98939]
[1780370320601,60.97,70861.02,0.0,-0.99096,1e-05,0.98936]
[1780370326643,60.97,70864.03,0.0,-0.99093,1e-05,0.99225]
[1780370327649,60.97,70858.41,0.0,-0.99099,1e-05,0.98685]
[1780370328658,60.97,70849.87,0.0,-0.99107,1e-05,0.9787]
[1780370332686,60.97,70843.94,0.0,-0.99113,1e-05,0.97302]
[1780370337720,60.97,70845.84,0.0,-0.99111,1e-05,0.97482]
[1780370342763,60.97,70844.31,0.0,-0.99112,1e-05,0.97337]
[1780370346788,60.97,70838.84,0.0,-0.99118,1e-05,0.9682]
[1780370350815,60.97,70833.35,0.0,-0.99123,1e-05,0.96303]
[1780370352832,60.97,70825.52,0.0,-0.99131,1e-05,0.9557]
[1780370354845,60.97,70821.52,0.0,-0.99134,1e-05,0.95197]
[1780370359880,60.97,70823.25,0.0,-0.99133,1e-05,0.95358]
[1780370364915,60.97,70825.33,0.0,-0.99131,1e-05,0.95552]
[1780370370041,60.97,70819.49,0.0,-0.99136,1e-05,0.95009]
[1780370374985,60.97,70815.21,0.0,-0.99142,1e-05,0.94426]
[1780370376999,60.97,70808.3,0.0,-0.99148,1e-05,0.93789]
[1780370382039,60.97,70815.59,0.0,-0.99142,1e-05,0.94461]
[1780370383047,60.97,70816.9,0.0,-0.9914,1e-05,0.94582]
[1780370388082,60.97,70815.25,0.0,-0.99142,1e-05,0.9443]
[1780370393116,60.97,70816.56,0.0,-0.99141,1e-05,0.94551]
[1780370398152,60.97,70817.26,0.0,-0.9914,1e-05,0.94616]
[1780370403188,60.97,70817.26,0.0,-0.9914,1e-05,0.94616]
[1780370408223,60.97,70817.11,0.0,-0.9914,1e-05,0.94602]
[1780370410326,60.97,70805.37,0.0,-0.99151,1e-05,0.9352]
[1780370412255,60.97,70801.64,0.0,-0.99155,1e-05,0.93178]
[1780370414268,60.97,70792.0,0.0,-0.99164,1e-05,0.923]
[1780370415276,60.97,70792.19,0.0,-0.99163,1e-05,0.92317]
[1780370420395,60.97,70778.45,0.0,-0.99176,1e-05,0.91077]
[1780370422325,60.97,70780.12,0.0,-0.99175,1e-05,0.91227]
[1780370424338,60.97,70785.75,0.0,-0.99169,1e-05,0.91734]
[1780370429375,60.97,70779.41,0.0,-0.99175,1e-05,0.91163]
[1780370434411,60.97,70776.5,0.0,-0.99179,1e-05,0.90722]
[1780370439446,60.97,70773.9,0.0,-0.99182,1e-05,0.90489]
[1780370444480,60.97,70769.49,0.0,-0.99186,1e-05,0.90096]
[1780370449516,60.97,70769.55,0.0,-0.99186,1e-05,0.90101]
[1780370453555,60.97,70764.09,0.0,-0.99191,1e-05,0.89616]
[1780370454558,60.97,70745.57,0.0,-0.99207,1e-05,0.87988]
[1780370455568,60.97,70729.53,0.0,-0.99221,1e-05,0.86597]
[1780370456574,60.97,70727.8,0.0,-0.99223,1e-05,0.86448]
[1780370461606,60.97,70731.68,0.0,-0.99219,1e-05,0.86782]
[1780370464627,60.97,70722.63,0.0,-0.99227,1e-05,0.86004]
[1780370465633,60.97,70720.37,0.0,-0.99229,1e-05,0.85811]
[1780370470748,60.97,70722.98,0.0,-0.99227,1e-05,0.86034]
[1780370476711,60.97,70724.76,0.0,-0.99225,1e-05,0.86187]
[1780370481745,60.97,70725.61,0.0,-0.99225,1e-05,0.8626]
[1780370482752,60.97,70732.29,0.0,-0.99219,1e-05,0.86835]
[1780370484789,60.97,70743.7,0.0,-0.99209,1e-05,0.87825]
[1780370489824,60.97,70745.08,0.0,-0.99208,1e-05,0.87945]
[1780370493854,60.97,70751.45,0.0,-0.99203,1e-05,0.88325]
[1780370498888,60.97,70747.04,0.0,-0.99207,1e-05,0.87939]
[1780370503923,60.97,70745.66,0.0,-0.99209,1e-05,0.87819]
[1780370506952,60.97,70754.95,0.0,-0.992,1e-05,0.88632]
[1780370507956,60.97,70762.21,0.0,-0.99194,1e-05,0.89271]
[1780370512990,60.97,70770.02,0.0,-0.99187,1e-05,0.89964]
[1780370518026,60.97,70773.55,0.0,-0.99184,1e-05,0.90278]
[1780370523061,60.97,70773.67,0.0,-0.99184,1e-05,0.90289]
[1780370528097,60.97,70782.91,0.0,-0.99175,1e-05,0.91116]
[1780370529104,60.97,70783.1,0.0,-0.99175,1e-05,0.91133]
[1780370534140,60.97,70782.06,0.0,-0.99176,1e-05,0.91039]
[1780370535147,60.97,70791.4,0.0,-0.99167,1e-05,0.91881]
[1780370536153,60.97,70793.38,0.0,-0.99166,1e-05,0.9206]
[1780370538166,60.97,70799.91,0.0,-0.9916,1e-05,0.92653]
[1780370540181,60.97,70802.16,0.0,-0.99157,1e-05,0.92858]
[1780370544210,60.97,70807.55,0.0,-0.99152,1e-05,0.93351]
[1780370548237,60.97,70811.25,0.0,-0.99149,1e-05,0.93691]
[1780370553272,60.97,70810.18,0.0,-0.99152,1e-05,0.93408]
[1780370558307,60.97,70810.58,0.0,-0.99151,1e-05,0.93444]
[1780370563343,60.97,70812.77,0.0,-0.99149,1e-05,0.93645]
[1780370568378,60.97,70815.02,0.0,-0.99147,1e-05,0.93852]
[1780370570392,60.97,70819.53,0.0,-0.99143,1e-05,0.94268]
[1780370575427,60.97,70818.06,0.0,-0.99144,1e-05,0.94133]
[1780370579457,60.97,70824.92,0.0,-0.99138,1e-05,0.94767]
[1780370581560,60.97,70825.27,0.0,-0.99137,1e-05,0.948]
[1780370587513,60.97,70825.31,0.0,-0.99137,1e-05,0.94803]
[1780370591631,60.97,70834.54,0.0,-0.99129,1e-05,0.95663]
[1780370592553,60.97,70833.23,0.0,-0.9913,1e-05,0.95541]
[1780370593559,60.97,70806.43,0.0,-0.99155,1e-05,0.93064]
[1780370594569,60.97,70805.66,0.0,-0.99156,1e-05,0.92994]
[1780370597587,60.97,70834.95,0.0,-0.99128,1e-05,0.95702]
[1780370598594,60.97,70834.77,0.0,-0.99128,1e-05,0.95685]
[1780370603630,60.97,70832.25,0.0,-0.99131,1e-05,0.95449]
[1780370608671,60.97,70833.57,0.0,-0.9913,1e-05,0.95573]
[1780370613712,60.97,70801.2,0.0,-0.99162,1e-05,0.92404]
[1780370614719,60.97,70831.96,0.0,-0.99133,1e-05,0.95235]
[1780370615725,60.97,70832.37,0.0,-0.99132,1e-05,0.95273]
[1780370620762,60.97,70829.66,0.0,-0.99135,1e-05,0.95021]
[1780370625800,60.97,70827.89,0.0,-0.99137,1e-05,0.94856]
[1780370630835,60.97,70826.29,0.0,-0.99138,1e-05,0.94708]
[1780370635870,60.97,70837.89,0.0,-0.99127,1e-05,0.95789]
[1780370637888,60.97,70851.73,0.0,-0.99114,1e-05,0.97092]
[1780370638897,60.97,70860.74,0.0,-0.99105,1e-05,0.97947]
[1780370640907,60.97,70869.65,0.0,-0.99096,1e-05,0.988]
[1780370645943,60.97,70869.84,0.0,-0.99096,1e-05,0.98818]
[1780370649973,60.97,70855.83,0.0,-0.9911,1e-05,0.9748]
[1780370650979,60.97,70855.81,0.0,-0.9911,1e-05,0.97478]
[1780370652052,60.97,70848.86,0.0,-0.99116,1e-05,0.9682]
[1780370656019,60.97,70796.17,0.0,-0.99166,1e-05,0.91948]
[1780370657025,60.97,70797.12,0.0,-0.99165,1e-05,0.92034]
[1780370658031,60.97,70826.93,0.0,-0.99137,1e-05,0.94767]
[1780370663066,60.97,70829.12,0.0,-0.99135,1e-05,0.94971]
[1780370668100,60.97,70833.83,0.0,-0.99131,1e-05,0.95409]
[1780370674146,60.97,70834.96,0.0,-0.99131,1e-05,0.95327]
[1780370676158,60.97,70840.53,0.0,-0.99126,1e-05,0.95848]
[1780370677165,60.97,70833.37,0.0,-0.99133,1e-05,0.95179]
[1780370682201,60.97,70830.68,0.0,-0.99136,1e-05,0.94929]
[1780370685222,60.97,70849.8,0.0,-0.99117,1e-05,0.9672]
[1780370686228,60.97,70848.8,0.0,-0.99118,1e-05,0.96625]
[1780370689250,60.97,70828.96,0.0,-0.99137,1e-05,0.94769]
[1780370690264,60.97,70828.74,0.0,-0.99137,1e-05,0.94749]
[1780370692272,60.97,70800.25,0.0,-0.99164,1e-05,0.92135]
[1780370693279,60.97,70835.2,0.0,-0.99131,1e-05,0.9535]
[1780370694286,60.97,70836.0,0.0,-0.9913,1e-05,0.95424]
[1780370695297,60.97,70804.14,0.0,-0.9916,1e-05,0.92488]
[1780370696300,60.97,70838.23,0.0,-0.99128,1e-05,0.95633]
[1780370697307,60.97,70807.55,0.0,-0.99157,1e-05,0.92799]
[1780370698314,60.97,70808.44,0.0,-0.99156,1e-05,0.9288]
[1780370699320,60.97,70840.68,0.0,-0.99126,1e-05,0.95862]
[1780370700338,60.97,70811.49,0.0,-0.99154,1e-05,0.93159]
[1780370701336,60.97,70845.23,0.0,-0.99122,1e-05,0.96289]
[1780370702406,60.97,70851.05,0.0,-0.99116,1e-05,0.96838]
[1780370703349,60.97,70851.01,0.0,-0.99116,1e-05,0.96834]
[1780370707378,60.97,70861.09,0.0,-0.99106,1e-05,0.9779]
[1780370708384,60.97,70860.6,0.0,-0.99107,1e-05,0.97743]
[1780370713421,60.97,70859.61,0.0,-0.99108,1e-05,0.97649]
[1780370718456,60.97,70857.52,0.0,-0.9911,1e-05,0.9745]
[1780370723491,60.97,70861.39,0.0,-0.99106,1e-05,0.97818]
[1780370728526,60.97,70861.97,0.0,-0.99105,1e-05,0.97874]
[1780370730540,60.97,70831.67,0.0,-0.99135,1e-05,0.95021]
[1780370731548,60.97,70867.19,0.0,-0.99102,1e-05,0.98181]
[1780370732619,60.97,70836.07,0.0,-0.99132,1e-05,0.95244]
[1780370733561,60.97,70836.07,0.0,-0.99132,1e-05,0.95244]
[1780370735577,60.97,70869.77,0.0,-0.99099,1e-05,0.98427]
[1780370736582,60.97,70838.53,0.0,-0.9913,1e-05,0.95473]
[1780370737589,60.97,70871.05,0.0,-0.99098,1e-05,0.9855]
[1780370738597,60.97,70870.39,0.0,-0.99099,1e-05,0.98487]
[1780370743631,60.97,70867.77,0.0,-0.99101,1e-05,0.98236]
[1780370749673,60.97,70866.24,0.0,-0.99103,1e-05,0.9809]
[1780370754709,60.97,70867.0,0.0,-0.99102,1e-05,0.98163]
[1780370759745,60.97,70868.49,0.0,-0.99101,1e-05,0.98305]
[1780370765785,60.97,70867.12,0.0,-0.99102,1e-05,0.98174]
[1780370766793,60.97,70874.99,0.0,-0.99094,1e-05,0.98928]
[1780370767800,60.97,70884.2,0.0,-0.99085,1e-05,0.99817]
[1780370768818,60.97,70884.45,0.0,-0.99085,1e-05,0.99841]
[1780370770826,60.97,70893.11,0.0,-0.99076,1e-05,1.00683]
[1780370771835,60.97,70892.71,0.0,-0.99077,1e-05,1.00644]
[1780370776869,60.97,70893.19,0.0,-0.99076,1e-05,1.00691]
[1780370779889,60.97,70898.71,0.0,-0.9907,1e-05,1.0123]
[1780370784925,60.97,70898.3,0.0,-0.99071,1e-05,1.0119]
[1780370789959,60.97,70898.29,0.0,-0.99071,1e-05,1.01189]
[1780370794996,60.97,70896.07,0.0,-0.99075,1e-05,1.00777]
[1780370798018,60.97,70892.01,0.0,-0.99079,1e-05,1.00381]
[1780370803053,60.97,70852.96,0.0,-0.99118,1e-05,0.96639]
[1780370804059,60.97,70846.83,0.0,-0.99123,1e-05,0.96062]
[1780370805068,60.97,70877.39,0.0,-0.99094,1e-05,0.98967]
[1780370810102,60.97,70872.94,0.0,-0.99098,1e-05,0.98539]
[1780370815137,60.97,70872.85,0.0,-0.99098,1e-05,0.98531]
[1780370820171,60.97,70877.81,0.0,-0.99093,1e-05,0.99007]
[1780370825206,60.97,70878.34,0.0,-0.99093,1e-05,0.99058]
[1780370829235,60.97,70846.2,0.0,-0.99124,1e-05,0.96003]
[1780370830242,60.97,70876.94,0.0,-0.99094,1e-05,0.98923]
[1780370832256,60.97,70869.51,0.0,-0.99101,1e-05,0.98211]
[1780370836349,60.97,70859.9,0.0,-0.99111,1e-05,0.97296]
[1780370837290,60.97,70859.65,0.0,-0.99111,1e-05,0.97272]
[1780370841319,60.97,70850.57,0.0,-0.9912,1e-05,0.96414]
[1780370843333,60.97,70844.14,0.0,-0.99126,1e-05,0.9581]
[1780370845351,60.97,70839.01,0.0,-0.99131,1e-05,0.9533]
[1780370846420,60.97,70831.05,0.0,-0.99139,1e-05,0.9459]
[1780370848371,60.97,70827.26,0.0,-0.99142,1e-05,0.94239]
[1780370850388,60.97,70833.93,0.0,-0.99136,1e-05,0.94857]
[1780370851392,60.97,70842.65,0.0,-0.99129,1e-05,0.95483]
[1780370852401,60.97,70849.44,0.0,-0.99123,1e-05,0.96119]
[1780370853406,60.97,70850.92,0.0,-0.99121,1e-05,0.96258]
[1780370856432,60.97,70859.7,0.0,-0.99113,1e-05,0.97087]
[1780370858443,60.97,70837.94,0.0,-0.99134,1e-05,0.95043]
[1780370859449,60.97,70837.94,0.0,-0.99134,1e-05,0.95043]
[1780370860457,60.97,70842.39,0.0,-0.99129,1e-05,0.95458]
[1780370861462,60.97,70873.65,0.0,-0.99099,1e-05,0.98415]
[1780370862471,60.97,70874.81,0.0,-0.99098,1e-05,0.98527]
[1780370864484,60.97,70843.89,0.0,-0.99128,1e-05,0.95598]
[1780370865491,60.97,70877.12,0.0,-0.99096,1e-05,0.98748]
[1780370866562,60.97,70876.68,0.0,-0.99096,1e-05,0.98706]
[1780370870546,60.97,70882.09,0.0,-0.99091,1e-05,0.99226]
[1780370872546,60.97,70875.4,0.0,-0.99097,1e-05,0.98583]
[1780370873553,60.97,70873.3,0.0,-0.99099,1e-05,0.98382]
[1780370876634,60.97,70874.18,0.0,-0.99098,1e-05,0.98466]
[1780370878593,60.97,70874.32,0.0,-0.99098,1e-05,0.9848]
[1780370883628,60.97,70872.78,0.0,-0.991,1e-05,0.98332]
[1780370888661,60.97,70872.17,0.0,-0.991,1e-05,0.98274]
[1780370893697,60.97,70870.63,0.0,-0.99102,1e-05,0.98126]
[1780370896775,60.97,70861.9,0.0,-0.99111,1e-05,0.97295]
[1780370897725,60.97,70861.9,0.0,-0.99111,1e-05,0.97295]
[1780370899739,60.97,70860.46,0.0,-0.99112,1e-05,0.97159]
[1780370900746,60.97,70827.16,0.0,-0.99144,1e-05,0.94044]
[1780370901753,60.97,70860.25,0.0,-0.99112,1e-05,0.97139]
[1780370902760,60.97,70831.35,0.0,-0.9914,1e-05,0.94431]
[1780370903767,60.97,70864.12,0.0,-0.99108,1e-05,0.97506]
[1780370904773,60.97,70864.31,0.0,-0.99108,1e-05,0.97524]
[1780370909809,60.97,70869.5,0.0,-0.99103,1e-05,0.98019]
[1780370914843,60.97,70871.57,0.0,-0.99103,1e-05,0.98025]
[1780370921893,60.97,70869.26,0.0,-0.99105,1e-05,0.97804]
[1780370925920,60.97,70863.63,0.0,-0.99111,1e-05,0.97269]
[1780370926986,60.97,70858.98,0.0,-0.99115,1e-05,0.96829]
[1780370927935,60.97,70858.98,0.0,-0.99115,1e-05,0.96829]
[1780370932969,60.97,70860.92,0.0,-0.99113,1e-05,0.97012]
[1780370938005,60.97,70859.85,0.0,-0.99114,1e-05,0.96911]
[1780370943041,60.97,70857.06,0.0,-0.99117,1e-05,0.96647]
[1780370944047,60.97,70825.43,0.0,-0.99147,1e-05,0.93699]
[1780370945054,60.97,70858.38,0.0,-0.99116,1e-05,0.96772]
[1780370946060,60.97,70858.62,0.0,-0.99115,1e-05,0.96795]
[1780370951096,60.97,70854.9,0.0,-0.99119,1e-05,0.96443]
[1780370956131,60.97,70855.96,0.0,-0.99118,1e-05,0.96543]
[1780370959153,60.97,70823.9,0.0,-0.99149,1e-05,0.93558]
[1780370960163,60.97,70857.03,0.0,-0.99117,1e-05,0.96644]
[1780370965194,60.97,70854.7,0.0,-0.99119,1e-05,0.96425]
[1780370970228,60.97,70860.96,0.0,-0.99113,1e-05,0.97016]
[1780370975269,60.97,70865.28,0.0,-0.99111,1e-05,0.97235]
[1780370982313,60.97,70864.3,0.0,-0.99112,1e-05,0.97142]
[1780370987406,60.97,70857.53,0.0,-0.99118,1e-05,0.96502]
[1780370989363,60.97,70826.49,0.0,-0.99148,1e-05,0.93611]
[1780370990370,60.97,70858.47,0.0,-0.99117,1e-05,0.96591]
[1780370995408,60.97,70852.98,0.0,-0.99123,1e-05,0.96074]
[1780370997477,60.97,70846.07,0.0,-0.99129,1e-05,0.95426]
[1780370999435,60.97,70851.09,0.0,-0.99124,1e-05,0.95896]
[1780371003464,60.97,70855.65,0.0,-0.9912,1e-05,0.96325]
[1780371007546,60.97,70818.73,0.0,-0.99155,1e-05,0.92899]
[1780371008499,60.97,70818.73,0.0,-0.99155,1e-05,0.92899]
[1780371009507,60.97,70850.87,0.0,-0.99125,1e-05,0.95876]
[1780371013534,60.97,70815.54,0.0,-0.99158,1e-05,0.92608]
[1780371014540,60.97,70845.94,0.0,-0.99129,1e-05,0.95414]
[1780371015547,60.97,70844.82,0.0,-0.9913,1e-05,0.9531]
[1780371020582,60.97,70837.35,0.0,-0.99137,1e-05,0.94614]
[1780371022596,60.97,70837.08,0.0,-0.99138,1e-05,0.94589]
[1780371027632,60.97,70838.7,0.0,-0.99136,1e-05,0.9474]
[1780371030659,60.97,70851.86,0.0,-0.99124,1e-05,0.95969]
[1780371031669,60.97,70851.23,0.0,-0.99126,1e-05,0.95721]
[1780371036707,60.97,70841.81,0.0,-0.99135,1e-05,0.94842]
[1780371038717,60.97,70837.68,0.0,-0.99139,1e-05,0.94458]
[1780371041736,60.97,70832.19,0.0,-0.99144,1e-05,0.9395]
[1780371042744,60.97,70824.7,0.0,-0.99151,1e-05,0.93261]
[1780371043753,60.97,70820.23,0.0,-0.99155,1e-05,0.92852]
[1780371044758,60.97,70823.82,0.0,-0.99152,1e-05,0.93181]
[1780371045764,60.97,70792.09,0.0,-0.99181,1e-05,0.90309]
[1780371046772,60.97,70826.21,0.0,-0.9915,1e-05,0.934]
[1780371047828,60.97,70829.21,0.0,-0.99147,1e-05,0.93676]
[1780371048786,60.97,70829.21,0.0,-0.99147,1e-05,0.93676]
[1780371049792,60.97,70797.69,0.0,-0.99176,1e-05,0.9081]
[1780371050800,60.97,70831.03,0.0,-0.99145,1e-05,0.93843]
[1780371051806,60.97,70830.87,0.0,-0.99145,1e-05,0.93829]
[1780371056842,60.97,70823.41,0.0,-0.99152,1e-05,0.93143]
[1780371058856,60.97,70819.51,0.0,-0.99156,1e-05,0.92786]
[1780371063890,60.97,70822.63,0.0,-0.99153,1e-05,0.93071]
[1780371068927,60.97,70822.33,0.0,-0.99153,1e-05,0.93044]
[1780371073961,60.97,70822.02,0.0,-0.99154,1e-05,0.93016]
[1780371074968,60.97,70816.46,0.0,-0.99159,1e-05,0.92508]
[1780371075975,60.97,70816.26,0.0,-0.99159,1e-05,0.9249]
[1780371081011,60.97,70815.45,0.0,-0.9916,1e-05,0.92416]
[1780371086053,60.97,70810.85,0.0,-0.99164,1e-05,0.91998]
[1780371087066,60.97,70776.69,0.0,-0.99195,1e-05,0.88941]
[1780371088107,60.97,70785.84,0.0,-0.99187,1e-05,0.89752]
[1780371090084,60.97,70787.4,0.0,-0.99185,1e-05,0.8989]
[1780371091092,60.97,70820.23,0.0,-0.99157,1e-05,0.92668]
[1780371092099,60.97,70820.23,0.0,-0.99157,1e-05,0.92668]
[1780371094112,60.97,70788.94,0.0,-0.99186,1e-05,0.89847]
[1780371095119,60.97,70823.39,0.0,-0.99154,1e-05,0.92956]
[1780371096127,60.97,70823.46,0.0,-0.99154,1e-05,0.92963]
[1780371101161,60.97,70821.34,0.0,-0.99156,1e-05,0.92769]
[1780371106196,60.97,70819.98,0.0,-0.99157,1e-05,0.92645]
[1780371108248,60.97,70824.98,0.0,-0.99152,1e-05,0.93102]
[1780371111231,60.97,70829.43,0.0,-0.99148,1e-05,0.9351]
[1780371116267,60.97,70826.48,0.0,-0.99151,1e-05,0.93239]
[1780371121301,60.97,70825.97,0.0,-0.99152,1e-05,0.93193]
[1780371124321,60.97,70794.16,0.0,-0.99181,1e-05,0.90313]
[1780371125329,60.97,70828.48,0.0,-0.99149,1e-05,0.93423]
[1780371126337,60.97,70796.33,0.0,-0.99179,1e-05,0.90507]
[1780371127343,60.97,70828.98,0.0,-0.99149,1e-05,0.93469]
[1780371128392,60.97,70832.9,0.0,-0.99145,1e-05,0.9383]
[1780371130364,60.97,70832.33,0.0,-0.99146,1e-05,0.93777]
[1780371132377,60.97,70805.2,0.0,-0.99171,1e-05,0.91304]
[1780371133385,60.97,70837.09,0.0,-0.99141,1e-05,0.94217]
[1780371138460,60.97,70839.78,0.0,-0.99138,1e-05,0.94466]
[1780371142450,60.97,70849.21,0.0,-0.99129,1e-05,0.95344]
[1780371143458,60.97,70861.92,0.0,-0.99117,1e-05,0.96537]
[1780371148530,60.97,70864.06,0.0,-0.99115,1e-05,0.96739]
[1780371154534,60.97,70864.06,0.0,-0.99117,1e-05,0.96549]
[1780371159569,60.97,70862.98,0.0,-0.99118,1e-05,0.96447]
[1780371164605,60.97,70861.48,0.0,-0.99119,1e-05,0.96306]
[1780371170647,60.97,70864.55,0.0,-0.99116,1e-05,0.96595]
[1780371175684,60.97,70862.21,0.0,-0.99119,1e-05,0.96375]
[1780371180719,60.97,70862.0,0.0,-0.99119,1e-05,0.96355]
[1780371185753,60.97,70868.78,0.0,-0.99112,1e-05,0.96996]
[1780371190791,60.97,70868.36,0.0,-0.99113,1e-05,0.96956]
[1780371192803,60.97,70882.52,0.0,-0.99099,1e-05,0.98305]
[1780371193812,60.97,70887.84,0.0,-0.99093,1e-05,0.98815]
[1780371194817,60.97,70885.14,0.0,-0.99096,1e-05,0.98556]
[1780371196830,60.97,70882.37,0.0,-0.99099,1e-05,0.9829]
[1780371201865,60.97,70887.67,0.0,-0.99094,1e-05,0.98799]
[1780371206901,60.97,70887.29,0.0,-0.99094,1e-05,0.98762]
[1780371212944,60.97,70887.8,0.0,-0.99095,1e-05,0.98619]
[1780371216971,60.97,70851.23,0.0,-0.99131,1e-05,0.95156]
[1780371217979,60.97,70888.93,0.0,-0.99094,1e-05,0.98727]
[1780371218985,60.97,70888.16,0.0,-0.99095,1e-05,0.98653]
[1780371221011,60.97,70861.62,0.0,-0.99121,1e-05,0.9613]
[1780371222018,60.97,70864.78,0.0,-0.99118,1e-05,0.96427]
[1780371223026,60.97,70895.85,0.0,-0.99087,1e-05,0.99394]
[1780371224031,60.97,70895.21,0.0,-0.99088,1e-05,0.99332]
[1780371227059,60.97,70866.36,0.0,-0.99116,1e-05,0.96577]
[1780371228068,60.97,70869.64,0.0,-0.99113,1e-05,0.96887]
[1780371229115,60.97,70903.07,0.0,-0.9908,1e-05,1.00094]
[1780371230079,60.97,70902.81,0.0,-0.9908,1e-05,1.00069]
[1780371235115,60.97,70903.17,0.0,-0.9908,1e-05,1.00104]
[1780371238137,60.97,70894.07,0.0,-0.99089,1e-05,0.99222]
[1780371239188,60.97,70884.48,0.0,-0.99099,1e-05,0.983]
[1780371241160,60.97,70883.7,0.0,-0.99099,1e-05,0.98225]
[1780371244182,60.97,70877.6,0.0,-0.99105,1e-05,0.97643]
[1780371246195,60.97,70868.72,0.0,-0.99114,1e-05,0.968]
[1780371247202,60.97,70868.99,0.0,-0.99114,1e-05,0.96825]
[1780371250223,60.97,70861.47,0.0,-0.99121,1e-05,0.96116]
[1780371252238,60.97,70857.85,0.0,-0.99125,1e-05,0.95776]
[1780371255274,60.97,70855.65,0.0,-0.99127,1e-05,0.95569]
[1780371260293,60.97,70856.22,0.0,-0.99126,1e-05,0.95623]
[1780371265328,60.97,70856.15,0.0,-0.99126,1e-05,0.95616]
[1780371271370,60.97,70855.7,0.0,-0.99128,1e-05,0.95386]
[1780371277411,60.97,70856.37,0.0,-0.99128,1e-05,0.95448]
[1780371282446,60.97,70859.71,0.0,-0.99124,1e-05,0.95761]
[1780371287483,60.97,70862.09,0.0,-0.99122,1e-05,0.95985]
[1780371292518,60.97,70859.25,0.0,-0.99125,1e-05,0.95718]
[1780371293524,60.97,70844.06,0.0,-0.99139,1e-05,0.94302]
[1780371296545,60.97,70838.96,0.0,-0.99144,1e-05,0.93831]
[1780371301584,60.97,70834.37,0.0,-0.99149,1e-05,0.93408]
[1780371303597,60.97,70796.59,0.0,-0.99183,1e-05,0.89987]
[1780371307625,60.97,70804.05,0.0,-0.99177,1e-05,0.90654]
[1780371311652,60.97,70809.96,0.0,-0.99171,1e-05,0.91186]
[1780371313667,60.97,70814.63,0.0,-0.99167,1e-05,0.91608]
[1780371316687,60.97,70822.94,0.0,-0.99159,1e-05,0.92362]
[1780371320715,60.97,70828.14,0.0,-0.99154,1e-05,0.92837]
[1780371321722,60.97,70833.8,0.0,-0.99149,1e-05,0.93356]
[1780371325751,60.97,70839.06,0.0,-0.99144,1e-05,0.9384]
[1780371326758,60.97,70845.0,0.0,-0.99138,1e-05,0.94389]
[1780371331793,60.97,70847.87,0.0,-0.99137,1e-05,0.94468]
[1780371336828,60.97,70849.85,0.0,-0.99136,1e-05,0.94652]
[1780371338848,60.97,70840.68,0.0,-0.99144,1e-05,0.93803]
[1780371343879,60.97,70840.45,0.0,-0.99144,1e-05,0.93782]
[1780371346900,60.97,70845.71,0.0,-0.99139,1e-05,0.94268]
[1780371351934,60.97,70847.51,0.0,-0.99138,1e-05,0.94435]
[1780371353948,60.97,70855.29,0.0,-0.9913,1e-05,0.95159]
[1780371355967,60.97,70858.91,0.0,-0.99127,1e-05,0.95497]
[1780371360999,60.97,70854.42,0.0,-0.99131,1e-05,0.95078]
[1780371366033,60.97,70852.34,0.0,-0.99133,1e-05,0.94884]
[1780371371069,60.97,70851.76,0.0,-0.99134,1e-05,0.9483]
[1780371377119,60.97,70854.61,0.0,-0.99131,1e-05,0.95096]
[1780371378123,60.97,70848.84,0.0,-0.99137,1e-05,0.94558]
[1780371379130,60.97,70841.8,0.0,-0.99143,1e-05,0.93906]
[1780371380177,60.97,70835.33,0.0,-0.99149,1e-05,0.93311]
[1780371382154,60.97,70833.53,0.0,-0.99151,1e-05,0.93145]
[1780371387186,60.97,70830.41,0.0,-0.99154,1e-05,0.92859]
[1780371392221,60.97,70834.61,0.0,-0.99152,1e-05,0.93059]
[1780371397259,60.97,70834.47,0.0,-0.99152,1e-05,0.93046]
[1780371402292,60.97,70836.56,0.0,-0.9915,1e-05,0.93238]
[1780371407329,60.97,70839.85,0.0,-0.99147,1e-05,0.9354]
[1780371412365,60.97,70836.6,0.0,-0.9915,1e-05,0.93242]
[1780371416392,60.97,70843.28,0.0,-0.99143,1e-05,0.93857]
[1780371421428,60.97,70842.21,0.0,-0.99144,1e-05,0.93758]
[1780371426464,60.97,70840.07,0.0,-0.99146,1e-05,0.93561]
[1780371428477,60.97,70845.12,0.0,-0.99142,1e-05,0.94027]
[1780371429484,60.97,70846.47,0.0,-0.9914,1e-05,0.94152]
[1780371434532,60.97,70856.21,0.0,-0.99131,1e-05,0.95057]
[1780371435531,60.97,70859.62,0.0,-0.99128,1e-05,0.95375]
[1780371440598,60.97,70857.57,0.0,-0.9913,1e-05,0.95184]
[1780371443586,60.97,70841.5,0.0,-0.99145,1e-05,0.93692]
[1780371444592,60.97,70839.18,0.0,-0.99147,1e-05,0.93479]
[1780371449628,60.97,70833.24,0.0,-0.99153,1e-05,0.92933]
[1780371450703,60.97,70828.87,0.0,-0.99157,1e-05,0.92534]
[1780371456679,60.97,70831.38,0.0,-0.99156,1e-05,0.92578]
[1780371461712,60.97,70831.55,0.0,-0.99156,1e-05,0.92594]
[1780371466747,60.97,70827.48,0.0,-0.9916,1e-05,0.92223]
[1780371470842,60.97,70830.95,0.0,-0.99157,1e-05,0.92539]
[1780371473796,60.97,70835.68,0.0,-0.99152,1e-05,0.92972]
[1780371478832,60.97,70838.52,0.0,-0.9915,1e-05,0.93232]
[1780371480912,60.97,70831.34,0.0,-0.99156,1e-05,0.92575]
[1780371482859,60.97,70827.25,0.0,-0.9916,1e-05,0.92202]
[1780371487893,60.97,70825.6,0.0,-0.99162,1e-05,0.92052]
[1780371490983,60.97,70831.98,0.0,-0.99156,1e-05,0.92633]
[1780371496958,60.97,70834.53,0.0,-0.99153,1e-05,0.92866]
[1780371499977,60.97,70842.82,0.0,-0.99146,1e-05,0.93628]
[1780371505014,60.97,70844.24,0.0,-0.99144,1e-05,0.93759]
[1780371509041,60.97,70838.49,0.0,-0.9915,1e-05,0.9323]
[1780371514076,60.97,70836.85,0.0,-0.99153,1e-05,0.92894]
[1780371519111,60.97,70839.51,0.0,-0.9915,1e-05,0.93138]
[1780371522133,60.97,70844.85,0.0,-0.99145,1e-05,0.93629]
[1780371527166,60.97,70846.53,0.0,-0.99144,1e-05,0.93784]
[1780371530187,60.97,70856.08,0.0,-0.99135,1e-05,0.94669]
[1780371531268,60.97,70855.14,0.0,-0.99135,1e-05,0.94581]
[1780371537237,60.97,70854.17,0.0,-0.99136,1e-05,0.94491]
[1780371541338,60.97,70861.78,0.0,-0.99129,1e-05,0.952]
[1780371542274,60.97,70862.11,0.0,-0.99129,1e-05,0.95231]
[1780371544286,60.97,70868.17,0.0,-0.99123,1e-05,0.95799]
[1780371549322,60.97,70875.16,0.0,-0.99116,1e-05,0.96457]
[1780371550329,60.97,70876.49,0.0,-0.99115,1e-05,0.96583]
[1780371555365,60.97,70870.37,0.0,-0.99121,1e-05,0.96006]
[1780371556371,60.97,70864.79,0.0,-0.99126,1e-05,0.95482]
[1780371557379,60.97,70864.73,0.0,-0.99126,1e-05,0.95476]
[1780371562417,60.97,70863.14,0.0,-0.99128,1e-05,0.95327]
[1780371567450,60.97,70858.05,0.0,-0.99133,1e-05,0.94852]
[1780371569462,60.97,70851.43,0.0,-0.99139,1e-05,0.94237]
[1780371574498,60.97,70848.6,0.0,-0.99143,1e-05,0.93788]
[1780371579532,60.97,70849.69,0.0,-0.99142,1e-05,0.93889]
[1780371581623,60.97,70857.06,0.0,-0.99135,1e-05,0.94572]
[1780371583563,60.97,70855.68,0.0,-0.99137,1e-05,0.94444]
[1780371588596,60.97,70858.47,0.0,-0.99134,1e-05,0.94703]
[1780371593631,60.97,70859.02,0.0,-0.99133,1e-05,0.94754]
[1780371598666,60.97,70857.9,0.0,-0.99135,1e-05,0.9465]
[1780371603701,60.97,70859.63,0.0,-0.99133,1e-05,0.94811]
[1780371608735,60.97,70858.23,0.0,-0.99134,1e-05,0.94681]
[1780371611834,60.97,70864.35,0.0,-0.99128,1e-05,0.95252]
[1780371613772,60.97,70865.54,0.0,-0.99127,1e-05,0.95363]
[1780371618807,60.97,70865.06,0.0,-0.99128,1e-05,0.95318]
[1780371620822,60.97,70870.59,0.0,-0.99122,1e-05,0.95837]
[1780371621905,60.97,70873.49,0.0,-0.9912,1e-05,0.9611]
[1780371627870,60.97,70871.59,0.0,-0.99121,1e-05,0.95931]
[1780371632905,60.97,70870.97,0.0,-0.99124,1e-05,0.95683]
[1780371637942,60.97,70861.16,0.0,-0.99133,1e-05,0.94766]
[1780371638949,60.97,70855.54,0.0,-0.99138,1e-05,0.94243]
[1780371639955,60.97,70855.58,0.0,-0.99138,1e-05,0.94247]
[1780371644991,60.97,70857.68,0.0,-0.99136,1e-05,0.94442]
[1780371650025,60.97,70854.75,0.0,-0.99139,1e-05,0.9417]
[1780371655065,60.97,70858.1,0.0,-0.99136,1e-05,0.94481]
[1780371658090,60.97,70865.64,0.0,-0.99129,1e-05,0.95184]
[1780371659107,60.97,70871.01,0.0,-0.99124,1e-05,0.95687]
[1780371665142,60.97,70874.13,0.0,-0.99121,1e-05,0.9598]
[1780371670177,60.97,70871.08,0.0,-0.99124,1e-05,0.95693]
[1780371675215,60.97,70874.14,0.0,-0.99121,1e-05,0.95981]
[1780371680248,60.97,70874.33,0.0,-0.9912,1e-05,0.95999]
[1780371685284,60.97,70877.17,0.0,-0.99118,1e-05,0.96266]
[1780371690318,60.97,70876.69,0.0,-0.99118,1e-05,0.96221]
[1780371695354,60.97,70876.62,0.0,-0.9912,1e-05,0.96024]
[1780371698375,60.97,70869.48,0.0,-0.99127,1e-05,0.95354]
[1780371700389,60.97,70863.8,0.0,-0.99132,1e-05,0.94823]
[1780371705423,60.97,70862.7,0.0,-0.99133,1e-05,0.94721]
[1780371709452,60.97,70867.9,0.0,-0.99128,1e-05,0.95206]
[1780371714486,60.97,70866.97,0.0,-0.99129,1e-05,0.95119]
[1780371719525,60.97,70862.31,0.0,-0.99134,1e-05,0.94685]
[1780371722643,60.97,70855.73,0.0,-0.9914,1e-05,0.94074]
[1780371723558,60.97,70855.73,0.0,-0.9914,1e-05,0.94074]
[1780371728593,60.97,70854.59,0.0,-0.99141,1e-05,0.93968]
[1780371733627,60.97,70852.47,0.0,-0.99143,1e-05,0.93772]
[1780371735642,60.97,70845.72,0.0,-0.99149,1e-05,0.93151]
[1780371736651,60.97,70838.56,0.0,-0.99156,1e-05,0.92495]
[1780371737656,60.97,70835.78,0.0,-0.99159,1e-05,0.92241]
[1780371739669,60.97,70832.41,0.0,-0.99162,1e-05,0.91934]
[1780371745712,60.97,70832.13,0.0,-0.99162,1e-05,0.91909]
[1780371749744,60.97,70828.3,0.0,-0.99166,1e-05,0.91562]
[1780371752855,60.97,70841.11,0.0,-0.99155,1e-05,0.92543]
[1780371754778,60.97,70840.06,0.0,-0.99156,1e-05,0.92447]
[1780371757800,60.97,70857.57,0.0,-0.9914,1e-05,0.94057]
[1780371759825,60.97,70856.09,0.0,-0.99141,1e-05,0.9392]
[1780371762925,60.97,70878.15,0.0,-0.9912,1e-05,0.95979]
[1780371764852,60.97,70880.91,0.0,-0.99117,1e-05,0.96239]
[1780371766866,60.97,70882.44,0.0,-0.99116,1e-05,0.96383]
[1780371768880,60.97,70888.55,0.0,-0.9911,1e-05,0.96962]
[1780371769887,60.97,70886.37,0.0,-0.99112,1e-05,0.96755]
[1780371774925,60.97,70883.13,0.0,-0.99115,1e-05,0.96448]
[1780371778951,60.97,70878.58,0.0,-0.9912,1e-05,0.96019]
[1780371781979,60.97,70870.52,0.0,-0.99127,1e-05,0.95262]
[1780371783069,60.97,70868.95,0.0,-0.99129,1e-05,0.95116]
[1780371787008,60.97,70864.55,0.0,-0.99133,1e-05,0.94705]
[1780371793140,60.97,70862.59,0.0,-0.99135,1e-05,0.94523]
[1780371799094,60.97,70860.46,0.0,-0.99137,1e-05,0.94325]
[1780371806144,60.97,70856.41,0.0,-0.99141,1e-05,0.9395]
[1780371808157,60.97,70863.75,0.0,-0.99134,1e-05,0.94631]
[1780371809164,60.97,70868.8,0.0,-0.99129,1e-05,0.95102]
[1780371814200,60.97,70868.63,0.0,-0.99131,1e-05,0.94897]
[1780371819235,60.97,70869.8,0.0,-0.9913,1e-05,0.95006]
[1780371824280,60.97,70868.64,0.0,-0.99131,1e-05,0.94898]
[1780371829315,60.97,70868.55,0.0,-0.99131,1e-05,0.9489]
[1780371836362,60.97,70870.82,0.0,-0.99129,1e-05,0.95102]
[1780371841401,60.97,70870.98,0.0,-0.99129,1e-05,0.95117]
[1780371843494,60.97,70879.4,0.0,-0.99121,1e-05,0.95906]
[1780371844421,60.97,70879.4,0.0,-0.99121,1e-05,0.95906]
[1780371848450,60.97,70885.49,0.0,-0.99115,1e-05,0.96481]
[1780371853486,60.97,70885.58,0.0,-0.99115,1e-05,0.96489]
[1780371858521,60.97,70885.96,0.0,-0.99114,1e-05,0.96525]
[1780371863637,60.97,70883.38,0.0,-0.99117,1e-05,0.96281]
[1780371869597,60.97,70883.73,0.0,-0.99116,1e-05,0.96314]
[1780371874632,60.97,70883.12,0.0,-0.99119,1e-05,0.96066]
[1780371879667,60.97,70887.36,0.0,-0.99114,1e-05,0.96467]
[1780371881681,60.97,70890.96,0.0,-0.99111,1e-05,0.96808]
[1780371886716,60.97,70889.46,0.0,-0.99112,1e-05,0.96666]
[1780371891752,60.97,70893.77,0.0,-0.99108,1e-05,0.97075]
[1780371896786,60.97,70893.99,0.0,-0.99108,1e-05,0.97096]
[1780371901823,60.97,70893.0,0.0,-0.99109,1e-05,0.97001]
[1780371906857,60.97,70896.1,0.0,-0.99106,1e-05,0.97296]
[1780371908871,60.97,70899.91,0.0,-0.99102,1e-05,0.9766]
[1780371913988,60.97,70899.15,0.0,-0.99103,1e-05,0.97587]
[1780371919947,60.97,70901.63,0.0,-0.991,1e-05,0.97824]
[1780371921961,60.97,70890.03,0.0,-0.99112,1e-05,0.9672]
[1780371922969,60.97,70886.78,0.0,-0.99115,1e-05,0.96412]
[1780371928004,60.97,70887.34,0.0,-0.99114,1e-05,0.96465]
[1780371933041,60.97,70888.63,0.0,-0.99115,1e-05,0.96396]
[1780371938074,60.97,70888.1,0.0,-0.99115,1e-05,0.96346]
[1780371943109,60.97,70886.38,0.0,-0.99117,1e-05,0.96184]
[1780371947137,60.97,70891.48,0.0,-0.99112,1e-05,0.96666]
[1780371949152,60.97,70896.43,0.0,-0.99107,1e-05,0.97136]
[1780371954274,60.97,70893.72,0.0,-0.9911,1e-05,0.96878]
[1780371960230,60.97,70892.53,0.0,-0.99111,1e-05,0.96765]
[1780371965274,60.97,70888.12,0.0,-0.99115,1e-05,0.96348]
[1780371966281,60.97,70879.67,0.0,-0.99124,1e-05,0.95552]
[1780371971318,60.97,70883.22,0.0,-0.9912,1e-05,0.95886]
[1780371974415,60.97,70889.19,0.0,-0.99114,1e-05,0.96449]
[1780371980380,60.97,70892.47,0.0,-0.99111,1e-05,0.9676]
[1780371985417,60.97,70891.08,0.0,-0.99113,1e-05,0.96628]
[1780371989444,60.97,70886.08,0.0,-0.99117,1e-05,0.96155]
[1780371994555,60.97,70886.3,0.0,-0.99119,1e-05,0.95986]
[1780371997501,60.97,70879.46,0.0,-0.99126,1e-05,0.95343]
[1780371998507,60.97,70873.55,0.0,-0.99131,1e-05,0.9479]
[1780372003545,60.97,70874.54,0.0,-0.9913,1e-05,0.94883]
[1780372008578,60.97,70878.1,0.0,-0.99127,1e-05,0.95215]
[1780372013613,60.97,70875.32,0.0,-0.9913,1e-05,0.94955]
[1780372018648,60.97,70877.79,0.0,-0.99127,1e-05,0.95186]
[1780372021668,60.97,70887.42,0.0,-0.99118,1e-05,0.96091]
[1780372022675,60.97,70886.75,0.0,-0.99118,1e-05,0.96028]
[1780372027712,60.97,70885.94,0.0,-0.99119,1e-05,0.95952]
[1780372032746,60.97,70884.79,0.0,-0.9912,1e-05,0.95843]
[1780372037781,60.97,70881.31,0.0,-0.99124,1e-05,0.95516]
[1780372042815,60.97,70882.8,0.0,-0.99122,1e-05,0.95656]
[1780372047851,60.97,70887.61,0.0,-0.99118,1e-05,0.96109]
[1780372051879,60.97,70892.1,0.0,-0.99115,1e-05,0.96342]
[1780372056914,60.97,70892.46,0.0,-0.99115,1e-05,0.96376]
[1780372061950,60.97,70893.35,0.0,-0.99114,1e-05,0.96461]
[1780372066988,60.97,70896.34,0.0,-0.99111,1e-05,0.96744]
[1780372072021,60.97,70869.01,0.0,-0.99137,1e-05,0.94179]
[1780372073027,60.97,70900.83,0.0,-0.99106,1e-05,0.9717]
[1780372074034,60.97,70902.14,0.0,-0.99105,1e-05,0.97295]
[1780372075122,60.97,70871.99,0.0,-0.99134,1e-05,0.94456]
[1780372077056,60.97,70903.69,0.0,-0.99104,1e-05,0.97443]
[1780372078062,60.97,70905.73,0.0,-0.99102,1e-05,0.97638]
[1780372083103,60.97,70907.14,0.0,-0.991,1e-05,0.97773]
[1780372085192,60.97,70897.68,0.0,-0.99109,1e-05,0.96871]
[1780372086119,60.97,70897.68,0.0,-0.99109,1e-05,0.96871]
[1780372091154,60.97,70897.34,0.0,-0.9911,1e-05,0.96839]
[1780372092164,60.97,70896.67,0.0,-0.9911,1e-05,0.96775]
[1780372094178,60.97,70876.41,0.0,-0.9913,1e-05,0.94868]
[1780372095265,60.97,70876.12,0.0,-0.9913,1e-05,0.94841]
[1780372098214,60.97,70867.18,0.0,-0.99139,1e-05,0.9401]
[1780372099219,60.97,70863.41,0.0,-0.99143,1e-05,0.93661]
[1780372100227,60.97,70856.27,0.0,-0.99149,1e-05,0.93003]
[1780372101234,60.97,70849.32,0.0,-0.99156,1e-05,0.92366]
[1780372102242,60.97,70849.28,0.0,-0.99156,1e-05,0.92363]
[1780372107277,60.97,70851.31,0.0,-0.99154,1e-05,0.92548]
[1780372112311,60.97,70850.9,0.0,-0.99156,1e-05,0.92325]
[1780372117351,60.97,70850.52,0.0,-0.99156,1e-05,0.92291]
[1780372119360,60.97,70823.75,0.0,-0.99181,1e-05,0.89873]
[1780372120366,60.97,70826.38,0.0,-0.99179,1e-05,0.90108]
[1780372121374,60.97,70831.85,0.0,-0.99174,1e-05,0.90599]
[1780372122381,60.97,70863.5,0.0,-0.99144,1e-05,0.93482]
[1780372123389,60.97,70862.55,0.0,-0.99145,1e-05,0.93394]
[1780372124395,60.97,70830.48,0.0,-0.99175,1e-05,0.90476]
[1780372125478,60.97,70852.32,0.0,-0.99155,1e-05,0.92455]
[1780372126409,60.97,70852.32,0.0,-0.99155,1e-05,0.92455]
[1780372129430,60.97,70822.85,0.0,-0.99182,1e-05,0.89792]
[1780372131444,60.97,70855.24,0.0,-0.99152,1e-05,0.92723]
[1780372133458,60.97,70848.42,0.0,-0.99158,1e-05,0.92099]
[1780372136479,60.97,70843.38,0.0,-0.99163,1e-05,0.91641]
[1780372141515,60.97,70844.61,0.0,-0.99162,1e-05,0.91752]
[1780372146550,60.97,70847.84,0.0,-0.99159,1e-05,0.92046]
[1780372151584,60.97,70845.13,0.0,-0.99161,1e-05,0.918]
[1780372153600,60.97,70839.59,0.0,-0.99167,1e-05,0.91297]
[1780372154606,60.97,70808.72,0.0,-0.99195,1e-05,0.88538]
[1780372155688,60.97,70812.03,0.0,-0.99192,1e-05,0.88831]
[1780372156621,60.97,70813.06,0.0,-0.99191,1e-05,0.88922]
[1780372158635,60.97,70846.36,0.0,-0.9916,1e-05,0.91912]
[1780372160648,60.97,70851.79,0.0,-0.99155,1e-05,0.92407]
[1780372165758,60.97,70853.7,0.0,-0.99153,1e-05,0.92581]
[1780372171727,60.97,70852.01,0.0,-0.99157,1e-05,0.92241]
[1780372177768,60.97,70850.56,0.0,-0.99158,1e-05,0.92109]
[1780372182805,60.97,70847.74,0.0,-0.99161,1e-05,0.91852]
[1780372184818,60.97,70841.09,0.0,-0.99167,1e-05,0.91249]
[1780372185825,60.97,70835.03,0.0,-0.99172,1e-05,0.90702]
[1780372186832,60.97,70834.92,0.0,-0.99173,1e-05,0.90692]
[1780372189853,60.97,70840.1,0.0,-0.99168,1e-05,0.91159]
[1780372190859,60.97,70814.37,0.0,-0.99191,1e-05,0.88857]
[1780372191867,60.97,70847.29,0.0,-0.99161,1e-05,0.91811]
[1780372192874,60.97,70847.98,0.0,-0.9916,1e-05,0.91874]
[1780372197909,60.97,70847.27,0.0,-0.99161,1e-05,0.9181]
[1780372202943,60.97,70848.28,0.0,-0.9916,1e-05,0.91901]
[1780372206044,60.97,70854.12,0.0,-0.99155,1e-05,0.92434]
[1780372209997,60.97,70855.48,0.0,-0.99153,1e-05,0.92559]
[1780372211002,60.97,70861.39,0.0,-0.99148,1e-05,0.93101]
[1780372212015,60.97,70865.97,0.0,-0.99143,1e-05,0.93523]
[1780372217051,60.97,70867.75,0.0,-0.99142,1e-05,0.93687]
[1780372224099,60.97,70870.48,0.0,-0.99139,1e-05,0.9394]
[1780372230140,60.97,70866.63,0.0,-0.99143,1e-05,0.93584]
[1780372233163,60.97,70845.56,0.0,-0.99164,1e-05,0.9147]
[1780372234170,60.97,70854.44,0.0,-0.99156,1e-05,0.92278]
[1780372235176,60.97,70855.43,0.0,-0.99155,1e-05,0.92368]
[1780372236253,60.97,70888.67,0.0,-0.99123,1e-05,0.95448]
[1780372237190,60.97,70888.8,0.0,-0.99123,1e-05,0.9546]
[1780372243231,60.97,70890.65,0.0,-0.99121,1e-05,0.95634]
[1780372248270,60.97,70890.27,0.0,-0.99122,1e-05,0.95598]
[1780372250282,60.97,70898.97,0.0,-0.99113,1e-05,0.96419]
[1780372252297,60.97,70899.49,0.0,-0.99113,1e-05,0.96468]
[1780372257332,60.97,70899.3,0.0,-0.99113,1e-05,0.9645]
[1780372259348,60.97,70894.02,0.0,-0.99118,1e-05,0.95951]
[1780372261369,60.97,70895.02,0.0,-0.99117,1e-05,0.96045]
[1780372266464,60.97,70892.16,0.0,-0.9912,1e-05,0.95776]
[1780372270427,60.97,70866.64,0.0,-0.99145,1e-05,0.93398]
[1780372271434,60.97,70896.34,0.0,-0.99116,1e-05,0.9617]
[1780372272442,60.97,70866.47,0.0,-0.99145,1e-05,0.93382]
[1780372273448,60.97,70868.92,0.0,-0.99142,1e-05,0.93608]
[1780372275461,60.97,70903.38,0.0,-0.99109,1e-05,0.96837]
[1780372276534,60.97,70871.67,0.0,-0.9914,1e-05,0.93863]
[1780372278483,60.97,70900.97,0.0,-0.99111,1e-05,0.96608]
[1780372279490,60.97,70903.0,0.0,-0.99109,1e-05,0.96801]
[1780372284525,60.97,70901.29,0.0,-0.99111,1e-05,0.96639]
[1780372289561,60.97,70894.93,0.0,-0.99117,1e-05,0.96037]
[1780372293588,60.97,70887.58,0.0,-0.99126,1e-05,0.95156]
[1780372294598,60.97,70882.56,0.0,-0.99131,1e-05,0.94686]
[1780372299632,60.97,70883.86,0.0,-0.9913,1e-05,0.94808]
[1780372302651,60.97,70854.59,0.0,-0.99158,1e-05,0.92106]
[1780372303659,60.97,70881.09,0.0,-0.99132,1e-05,0.94549]
[1780372304667,60.97,70839.95,0.0,-0.99171,1e-05,0.90779]
[1780372305673,60.97,70879.01,0.0,-0.99134,1e-05,0.94356]
[1780372312722,60.97,70875.87,0.0,-0.99137,1e-05,0.94064]
[1780372314735,60.97,70869.08,0.0,-0.99144,1e-05,0.93436]
[1780372319770,60.97,70865.32,0.0,-0.99147,1e-05,0.93089]
[1780372323799,60.97,70832.35,0.0,-0.99178,1e-05,0.90096]
[1780372324806,60.97,70871.76,0.0,-0.99141,1e-05,0.93683]
[1780372326884,60.97,70877.78,0.0,-0.99136,1e-05,0.94241]
[1780372328834,60.97,70840.5,0.0,-0.99171,1e-05,0.90828]
[1780372329841,60.97,70878.58,0.0,-0.99135,1e-05,0.94316]
[1780372333869,60.97,70843.73,0.0,-0.99168,1e-05,0.9112]
[1780372334876,60.97,70881.65,0.0,-0.99132,1e-05,0.94602]
[1780372335882,60.97,70843.85,0.0,-0.99168,1e-05,0.91131]
[1780372336954,60.97,70882.47,0.0,-0.99131,1e-05,0.94678]
[1780372337897,60.97,70882.39,0.0,-0.99131,1e-05,0.94671]
[1780372342931,60.97,70881.77,0.0,-0.99132,1e-05,0.94613]
[1780372347026,60.97,70843.22,0.0,-0.99168,1e-05,0.91074]
[1780372348974,60.97,70843.67,0.0,-0.99168,1e-05,0.91114]
[1780372354012,60.97,70850.63,0.0,-0.99163,1e-05,0.91561]
[1780372360050,60.97,70855.69,0.0,-0.99158,1e-05,0.92021]
[1780372365086,60.97,70859.77,0.0,-0.99154,1e-05,0.92394]
[1780372371127,60.97,70864.69,0.0,-0.9915,1e-05,0.92845]
[1780372374149,60.97,70871.11,0.0,-0.99144,1e-05,0.93436]
[1780372376162,60.97,70876.63,0.0,-0.99138,1e-05,0.93946]
[1780372379184,60.97,70877.82,0.0,-0.99137,1e-05,0.94057]
[1780372384220,60.97,70872.12,0.0,-0.99143,1e-05,0.93529]
[1780372389253,60.97,70872.92,0.0,-0.99142,1e-05,0.93603]
[1780372394289,60.97,70873.8,0.0,-0.99141,1e-05,0.93684]
[1780372399324,60.97,70876.36,0.0,-0.99139,1e-05,0.93921]
[1780372402345,60.97,70906.8,0.0,-0.99109,1e-05,0.96778]
[1780372403354,60.97,70905.51,0.0,-0.9911,1e-05,0.96655]
[1780372408387,60.97,70902.01,0.0,-0.99114,1e-05,0.96324]
[1780372413422,60.97,70900.95,0.0,-0.99117,1e-05,0.96032]
[1780372418456,60.97,70898.66,0.0,-0.99119,1e-05,0.95816]
[1780372423491,60.97,70900.04,0.0,-0.99117,1e-05,0.95946]
[1780372428526,60.97,70896.78,0.0,-0.99121,1e-05,0.95639]
[1780372430541,60.97,70893.01,0.0,-0.99124,1e-05,0.95285]
[1780372434569,60.97,70898.08,0.0,-0.99119,1e-05,0.95762]
[1780372439604,60.97,70894.27,0.0,-0.99123,1e-05,0.95403]
[1780372443632,60.97,70901.56,0.0,-0.99116,1e-05,0.9609]
[1780372445646,60.97,70903.85,0.0,-0.99114,1e-05,0.96306]
[1780372450681,60.97,70902.14,0.0,-0.99115,1e-05,0.96145]
[1780372454709,60.97,70896.1,0.0,-0.99121,1e-05,0.95575]
[1780372459743,60.97,70894.84,0.0,-0.99122,1e-05,0.95457]
[1780372464781,60.97,70895.22,0.0,-0.99122,1e-05,0.95492]
[1780372469816,60.97,70894.91,0.0,-0.99122,1e-05,0.95463]
[1780372474961,60.97,70898.85,0.0,-0.9912,1e-05,0.95643]
[1780372477872,60.97,70903.92,0.0,-0.99115,1e-05,0.96121]
[1780372479887,60.97,70910.01,0.0,-0.99109,1e-05,0.96698]
[1780372485038,60.97,70903.33,0.0,-0.99116,1e-05,0.96066]
[1780372490963,60.97,70901.55,0.0,-0.99118,1e-05,0.95898]
[1780372495998,60.97,70902.39,0.0,-0.99117,1e-05,0.95977]
[1780372501037,60.97,70904.11,0.0,-0.99115,1e-05,0.96139]
[1780372504065,60.97,70896.43,0.0,-0.99123,1e-05,0.95416]
[1780372508093,60.97,70888.3,0.0,-0.99131,1e-05,0.94655]
[1780372513127,60.97,70886.13,0.0,-0.99133,1e-05,0.94452]
[1780372518163,60.97,70882.45,0.0,-0.99136,1e-05,0.9411]
[1780372523198,60.97,70882.36,0.0,-0.99136,1e-05,0.94101]
[1780372528233,60.97,70881.94,0.0,-0.99137,1e-05,0.94062]
[1780372532260,60.97,70877.12,0.0,-0.99143,1e-05,0.93428]
[1780372537295,60.97,70877.23,0.0,-0.99143,1e-05,0.93438]
[1780372542330,60.97,70875.53,0.0,-0.99144,1e-05,0.93281]
[1780372546359,60.97,70870.76,0.0,-0.99149,1e-05,0.92842]
[1780372550390,60.97,70859.05,0.0,-0.9916,1e-05,0.91771]
[1780372551394,60.97,70853.9,0.0,-0.99165,1e-05,0.91303]
[1780372552401,60.97,70857.68,0.0,-0.99161,1e-05,0.91647]
[1780372554417,60.97,70859.29,0.0,-0.9916,1e-05,0.91793]
[1780372559450,60.97,70858.33,0.0,-0.99161,1e-05,0.91706]
[1780372563478,60.97,70832.22,0.0,-0.99185,1e-05,0.89355]
[1780372564484,60.97,70835.4,0.0,-0.99182,1e-05,0.89639]
[1780372567505,60.97,70841.31,0.0,-0.99176,1e-05,0.90168]
[1780372571535,60.97,70844.76,0.0,-0.99173,1e-05,0.90478]
[1780372577581,60.97,70848.56,0.0,-0.9917,1e-05,0.9082]
[1780372582611,60.97,70849.74,0.0,-0.99169,1e-05,0.90927]
[1780372588653,60.97,70842.18,0.0,-0.99176,1e-05,0.90246]
[1780372593688,60.97,70844.32,0.0,-0.99175,1e-05,0.90255]
[1780372600736,60.97,70846.22,0.0,-0.99174,1e-05,0.90426]
[1780372605881,60.97,70848.55,0.0,-0.99171,1e-05,0.90636]
[1780372611813,60.97,70844.12,0.0,-0.99175,1e-05,0.90237]
[1780372613828,60.97,70838.47,0.0,-0.99181,1e-05,0.89731]
[1780372618862,60.97,70835.81,0.0,-0.99183,1e-05,0.89493]
[1780372621883,60.97,70841.89,0.0,-0.99178,1e-05,0.90037]
[1780372626919,60.97,70841.04,0.0,-0.99178,1e-05,0.89961]
[1780372630947,60.97,70847.92,0.0,-0.99172,1e-05,0.90579]
[1780372634975,60.97,70842.75,0.0,-0.99177,1e-05,0.90114]
[1780372640012,60.97,70840.72,0.0,-0.99179,1e-05,0.89932]
[1780372645045,60.97,70842.12,0.0,-0.99177,1e-05,0.90058]
[1780372650080,60.97,70840.87,0.0,-0.99178,1e-05,0.89946]
[1780372655113,60.97,70840.68,0.0,-0.9918,1e-05,0.89746]
[1780372660151,60.97,70842.84,0.0,-0.99178,1e-05,0.89939]
[1780372665184,60.97,70844.81,0.0,-0.99176,1e-05,0.90116]
[1780372670222,60.97,70843.74,0.0,-0.99177,1e-05,0.9002]
[1780372675260,60.97,70845.08,0.0,-0.99176,1e-05,0.9014]
[1780372680291,60.97,70844.63,0.0,-0.99177,1e-05,0.901]
[1780372685327,60.97,70843.42,0.0,-0.99178,1e-05,0.89991]
[1780372691369,60.97,70842.92,0.0,-0.99178,1e-05,0.89946]
[1780372696403,60.97,70839.94,0.0,-0.99181,1e-05,0.8968]
[1780372701438,60.97,70839.61,0.0,-0.99181,1e-05,0.8965]
[1780372706584,60.97,70840.44,0.0,-0.9918,1e-05,0.89725]
[1780372712515,60.97,70840.33,0.0,-0.99182,1e-05,0.89532]
[1780372717551,60.97,70840.41,0.0,-0.99182,1e-05,0.89539]
[1780372722587,60.97,70840.15,0.0,-0.99182,1e-05,0.89516]
[1780372727622,60.97,70839.14,0.0,-0.99183,1e-05,0.89426]
[1780372732658,60.97,70836.36,0.0,-0.99186,1e-05,0.89178]
[1780372736794,60.97,70844.48,0.0,-0.99178,1e-05,0.89903]
[1780372739709,60.97,70844.83,0.0,-0.99178,1e-05,0.89935]
[1780372745751,60.97,70847.61,0.0,-0.99175,1e-05,0.90184]
[1780372750786,60.97,70847.9,0.0,-0.99175,1e-05,0.9021]
[1780372755821,60.97,70847.88,0.0,-0.99175,1e-05,0.90208]
[1780372760856,60.97,70846.6,0.0,-0.99176,1e-05,0.90093]
[1780372762872,60.97,70854.75,0.0,-0.99169,1e-05,0.90827]
[1780372764886,60.97,70856.39,0.0,-0.99167,1e-05,0.90975]
[1780372769920,60.97,70858.8,0.0,-0.99165,1e-05,0.91193]
[1780372774955,60.97,70859.58,0.0,-0.99166,1e-05,0.91079]
[1780372779991,60.97,70861.4,0.0,-0.99164,1e-05,0.91244]
[1780372785025,60.97,70856.56,0.0,-0.99169,1e-05,0.90806]
[1780372787158,60.97,70851.37,0.0,-0.99174,1e-05,0.90339]
[1780372792074,60.97,70886.12,0.0,-0.99141,1e-05,0.93508]
[1780372793081,60.97,70884.21,0.0,-0.99143,1e-05,0.93332]
[1780372797229,60.97,70879.95,0.0,-0.99147,1e-05,0.92939]
[1780372801136,60.97,70873.96,0.0,-0.99153,1e-05,0.92389]
[1780372802163,60.97,70883.59,0.0,-0.99143,1e-05,0.93275]
[1780372804162,60.97,70895.58,0.0,-0.99132,1e-05,0.94387]
[1780372805168,60.97,70904.73,0.0,-0.99123,1e-05,0.95243]
[1780372809198,60.97,70893.33,0.0,-0.99134,1e-05,0.94177]
[1780372814237,60.97,70890.26,0.0,-0.99137,1e-05,0.93892]
[1780372819271,60.97,70880.82,0.0,-0.99146,1e-05,0.93019]
[1780372823299,60.97,70886.57,0.0,-0.99141,1e-05,0.9355]
[1780372825316,60.97,70882.15,0.0,-0.99145,1e-05,0.93142]
[1780372830348,60.97,70880.85,0.0,-0.99146,1e-05,0.93022]
[1780372835384,60.97,70879.22,0.0,-0.99149,1e-05,0.92685]
[1780372841428,60.97,70880.15,0.0,-0.99148,1e-05,0.9277]
[1780372847466,60.97,70880.89,0.0,-0.99148,1e-05,0.92838]
[1780372852502,60.97,70878.55,0.0,-0.9915,1e-05,0.92623]
[1780372857537,60.97,70874.84,0.0,-0.99153,1e-05,0.92283]
[1780372862573,60.97,70873.22,0.0,-0.99155,1e-05,0.92135]
[1780372865593,60.97,70864.69,0.0,-0.99163,1e-05,0.91358]
[1780372866600,60.97,70833.35,0.0,-0.99192,1e-05,0.88548]
[1780372867724,60.97,70828.56,0.0,-0.99196,1e-05,0.88125]
[1780372873650,60.97,70829.55,0.0,-0.99195,1e-05,0.88213]
[1780372877794,60.97,70840.05,0.0,-0.99186,1e-05,0.89143]
[1780372879692,60.97,70841.6,0.0,-0.99184,1e-05,0.89281]
[1780372883721,60.97,70851.1,0.0,-0.99176,1e-05,0.90131]
[1780372886741,60.97,70853.96,0.0,-0.99173,1e-05,0.90388]
[1780372891776,60.97,70857.46,0.0,-0.99171,1e-05,0.90519]
[1780372895805,60.97,70866.7,0.0,-0.99163,1e-05,0.91355]
[1780372896812,60.97,70870.2,0.0,-0.99159,1e-05,0.91673]
[1780372898826,60.97,70873.37,0.0,-0.99156,1e-05,0.91962]
[1780372903861,60.97,70878.92,0.0,-0.99151,1e-05,0.9247]
[1780372905876,60.97,70883.48,0.0,-0.99147,1e-05,0.92889]
[1780372908017,60.97,70893.05,0.0,-0.99138,1e-05,0.93774]
[1780372908896,60.97,70893.48,0.0,-0.99137,1e-05,0.93813]
[1780372911916,60.97,70897.82,0.0,-0.99133,1e-05,0.94217]
[1780372916951,60.97,70900.95,0.0,-0.9913,1e-05,0.94509]
[1780372921987,60.97,70903.22,0.0,-0.99128,1e-05,0.94721]
[1780372925012,60.97,70893.36,0.0,-0.99137,1e-05,0.93802]
[1780372926015,60.97,70893.2,0.0,-0.99138,1e-05,0.93787]
[1780372931050,60.97,70894.94,0.0,-0.99136,1e-05,0.93949]
[1780372936085,60.97,70899.43,0.0,-0.99132,1e-05,0.94367]
[1780372941119,60.97,70896.31,0.0,-0.99135,1e-05,0.94076]
[1780372946156,60.97,70897.18,0.0,-0.99134,1e-05,0.94157]
[1780372953206,60.97,70899.28,0.0,-0.99133,1e-05,0.94163]
[1780372958365,60.97,70900.31,0.0,-0.99132,1e-05,0.94259]
[1780372961262,60.97,70891.84,0.0,-0.99141,1e-05,0.93473]
[1780372964310,60.97,70882.15,0.0,-0.9915,1e-05,0.9258]
[1780372967310,60.97,70871.55,0.0,-0.9916,1e-05,0.91611]
[1780372968444,60.97,70866.43,0.0,-0.99165,1e-05,0.91145]
[1780372971339,60.97,70857.97,0.0,-0.99172,1e-05,0.90381]
[1780372976374,60.97,70853.93,0.0,-0.99176,1e-05,0.90018]
[1780372981410,60.97,70855.18,0.0,-0.99175,1e-05,0.9013]
[1780372983424,60.97,70846.77,0.0,-0.99183,1e-05,0.89377]
[1780372988584,60.97,70848.87,0.0,-0.99181,1e-05,0.89565]
[1780372991479,60.97,70850.45,0.0,-0.99179,1e-05,0.89706]
[1780372996514,60.97,70851.67,0.0,-0.99178,1e-05,0.89815]
[1780373002559,60.97,70851.5,0.0,-0.99178,1e-05,0.898]
[1780373008597,60.97,70850.91,0.0,-0.99179,1e-05,0.89747]
[1780373015646,60.97,70851.11,0.0,-0.9918,1e-05,0.89582]
[1780373020681,60.97,70856.41,0.0,-0.99176,1e-05,0.90057]
[1780373021689,60.97,70857.06,0.0,-0.99175,1e-05,0.90115]
[1780373026724,60.97,70857.27,0.0,-0.99175,1e-05,0.90134]
[1780373031761,60.97,70854.46,0.0,-0.99177,1e-05,0.89882]
[1780373036795,60.97,70852.59,0.0,-0.99179,1e-05,0.89715]
[1780373041828,60.97,70854.74,0.0,-0.99177,1e-05,0.89907]
[1780373046863,60.97,70854.86,0.0,-0.99177,1e-05,0.89918]
[1780373051901,60.97,70857.41,0.0,-0.99175,1e-05,0.90147]
[1780373056932,60.97,70856.59,0.0,-0.99175,1e-05,0.90073]
[1780373062975,60.97,70855.96,0.0,-0.99176,1e-05,0.90017]
[1780373068013,60.97,70854.85,0.0,-0.99177,1e-05,0.89917]
[1780373075059,60.97,70856.79,0.0,-0.99177,1e-05,0.89908]
[1780373080095,60.97,70856.16,0.0,-0.99177,1e-05,0.89851]
[1780373085129,60.97,70852.22,0.0,-0.99181,1e-05,0.89499]
[1780373090164,60.97,70853.31,0.0,-0.9918,1e-05,0.89596]
[1780373095199,60.97,70852.6,0.0,-0.99181,1e-05,0.89533]
[1780373100234,60.97,70853.74,0.0,-0.9918,1e-05,0.89635]
[1780373105270,60.97,70856.62,0.0,-0.99177,1e-05,0.89892]
[1780373107284,60.97,70859.37,0.0,-0.99174,1e-05,0.90139]
[1780373112324,60.97,70862.59,0.0,-0.99171,1e-05,0.90429]
[1780373117357,60.97,70865.29,0.0,-0.99169,1e-05,0.90673]
[1780373121387,60.97,70859.83,0.0,-0.99174,1e-05,0.90181]
[1780373126420,60.97,70859.82,0.0,-0.99174,1e-05,0.9018]
[1780373132461,60.97,70858.77,0.0,-0.99177,1e-05,0.89902]
[1780373137498,60.97,70858.27,0.0,-0.99177,1e-05,0.89857]
[1780373142540,60.97,70857.98,0.0,-0.99177,1e-05,0.89831]
[1780373147572,60.97,70865.0,0.0,-0.99171,1e-05,0.90462]
[1780373152608,60.97,70868.0,0.0,-0.99168,1e-05,0.90733]
[1780373159787,60.97,70870.1,0.0,-0.99166,1e-05,0.90923]
[1780373163737,60.97,70875.4,0.0,-0.99161,1e-05,0.91404]
[1780373166763,60.97,70883.1,0.0,-0.99154,1e-05,0.92106]
[1780373168774,60.97,70866.4,0.0,-0.9917,1e-05,0.90588]
[1780373169864,60.97,70866.4,0.0,-0.9917,1e-05,0.90588]
[1780373176828,60.97,70865.53,0.0,-0.9917,1e-05,0.9051]
[1780373181863,60.97,70864.61,0.0,-0.99171,1e-05,0.90427]
[1780373184885,60.97,70871.21,0.0,-0.99165,1e-05,0.91023]
[1780373190009,60.97,70869.0,0.0,-0.99167,1e-05,0.90823]
[1780373192941,60.97,70865.12,0.0,-0.99172,1e-05,0.90289]
[1780373197979,60.97,70865.25,0.0,-0.99172,1e-05,0.903]
[1780373203012,60.97,70864.53,0.0,-0.99173,1e-05,0.90236]
[1780373205026,60.97,70857.27,0.0,-0.9918,1e-05,0.89584]
[1780373210156,60.97,70860.72,0.0,-0.99176,1e-05,0.89893]
[1780373214090,60.97,70866.79,0.0,-0.99171,1e-05,0.90439]
[1780373217111,60.97,70869.73,0.0,-0.99168,1e-05,0.90705]
[1780373223152,60.97,70866.41,0.0,-0.99171,1e-05,0.90405]
[1780373225167,60.97,70859.2,0.0,-0.99178,1e-05,0.89757]
[1780373226174,60.97,70854.58,0.0,-0.99182,1e-05,0.89344]
[1780373228193,60.97,70851.68,0.0,-0.99185,1e-05,0.89085]
[1780373229200,60.97,70845.41,0.0,-0.9919,1e-05,0.88528]
[1780373230307,60.97,70842.33,0.0,-0.99193,1e-05,0.88256]
[1780373236256,60.97,70838.63,0.0,-0.99197,1e-05,0.87929]
[1780373238267,60.97,70830.47,0.0,-0.99204,1e-05,0.87213]
[1780373239273,60.97,70831.64,0.0,-0.99203,1e-05,0.87315]
[1780373244309,60.97,70831.45,0.0,-0.99203,1e-05,0.87298]
[1780373249344,60.97,70833.79,0.0,-0.99201,1e-05,0.87503]
[1780373254379,60.97,70837.25,0.0,-0.99199,1e-05,0.87627]
[1780373259415,60.97,70837.83,0.0,-0.99199,1e-05,0.87678]
[1780373265456,60.97,70838.42,0.0,-0.99198,1e-05,0.8773]
[1780373270491,60.97,70834.06,0.0,-0.99202,1e-05,0.87347]
[1780373275526,60.97,70831.54,0.0,-0.99205,1e-05,0.87126]
[1780373280567,60.97,70810.88,0.0,-0.99223,1e-05,0.85335]
[1780373281668,60.97,70814.42,0.0,-0.9922,1e-05,0.85639]
[1780373283593,60.97,70816.64,0.0,-0.99218,1e-05,0.85831]
[1780373289629,60.97,70817.72,0.0,-0.99217,1e-05,0.85924]
[1780373295672,60.97,70818.78,0.0,-0.99216,1e-05,0.86016]
[1780373296679,60.97,70809.67,0.0,-0.99224,1e-05,0.85231]
[1780373301808,60.97,70803.56,0.0,-0.99229,1e-05,0.84707]
[1780373307756,60.97,70804.25,0.0,-0.99229,1e-05,0.84766]
[1780373312805,60.97,70801.59,0.0,-0.99233,1e-05,0.84363]
[1780373314810,60.97,70792.78,0.0,-0.9924,1e-05,0.83615]
[1780373317830,60.97,70787.78,0.0,-0.99244,1e-05,0.83193]
[1780373322866,60.97,70783.51,0.0,-0.99248,1e-05,0.82834]
[1780373327906,60.97,70780.24,0.0,-0.99251,1e-05,0.8256]
[1780373332030,60.97,70770.6,0.0,-0.99259,1e-05,0.81756]
[1780373332944,60.97,70770.26,0.0,-0.99259,1e-05,0.81728]
[1780373335965,60.97,70764.1,0.0,-0.99265,1e-05,0.81218]
[1780373339994,60.97,70758.01,0.0,-0.9927,1e-05,0.80716]
[1780373345037,60.97,70755.0,0.0,-0.99272,1e-05,0.80469]
[1780373350072,60.97,70755.92,0.0,-0.99271,1e-05,0.80544]
[1780373353092,60.97,70768.67,0.0,-0.99261,1e-05,0.81596]
[1780373354099,60.97,70768.92,0.0,-0.9926,1e-05,0.81617]
[1780373359134,60.97,70770.95,0.0,-0.99259,1e-05,0.81785]
[1780373364169,60.97,70768.45,0.0,-0.99261,1e-05,0.81578]
[1780373367189,60.97,70761.75,0.0,-0.99266,1e-05,0.81024]
[1780373372311,60.97,70758.8,0.0,-0.9927,1e-05,0.80611]
[1780373378268,60.97,70762.64,0.0,-0.99267,1e-05,0.80927]
[1780373383302,60.97,70760.38,0.0,-0.99269,1e-05,0.80741]
[1780373384309,60.97,70755.12,0.0,-0.99274,1e-05,0.80309]
[1780373385315,60.97,70752.59,0.0,-0.99276,1e-05,0.80102]
[1780373388352,60.97,70746.37,0.0,-0.99281,1e-05,0.79596]
[1780373389361,60.97,70735.77,0.0,-0.99289,1e-05,0.78738]
[1780373390367,60.97,70731.98,0.0,-0.99292,1e-05,0.78433]
[1780373395402,60.97,70731.59,0.0,-0.99293,1e-05,0.78402]
[1780373399430,60.97,70724.09,0.0,-0.99299,1e-05,0.77802]
[1780373400453,60.97,70698.02,0.0,-0.99319,1e-05,0.75746]
[1780373401457,60.97,70683.07,0.0,-0.99331,1e-05,0.74588]
[1780373402561,60.97,70698.16,0.0,-0.99319,1e-05,0.75757]
[1780373403461,60.97,70698.06,0.0,-0.99319,1e-05,0.75749]
[1780373408497,60.97,70698.65,0.0,-0.99319,1e-05,0.75795]
[1780373413533,60.97,70702.35,0.0,-0.99316,1e-05,0.76085]
[1780373415546,60.97,70676.95,0.0,-0.99336,1e-05,0.74118]
[1780373416553,60.97,70698.43,0.0,-0.99319,1e-05,0.75778]
[1780373417562,60.97,70675.11,0.0,-0.99337,1e-05,0.73977]
[1780373418568,60.97,70696.85,0.0,-0.9932,1e-05,0.75655]
[1780373419574,60.97,70693.75,0.0,-0.99323,1e-05,0.75414]
[1780373420581,60.97,70684.86,0.0,-0.9933,1e-05,0.74726]
[1780373421587,60.97,70684.98,0.0,-0.9933,1e-05,0.74735]
[1780373426623,60.97,70683.96,0.0,-0.9933,1e-05,0.74656]
[1780373429644,60.97,70675.0,0.0,-0.99337,1e-05,0.73968]
[1780373430651,60.97,70652.96,0.0,-0.99354,1e-05,0.72299]
[1780373431658,60.97,70675.4,0.0,-0.99338,1e-05,0.73839]
[1780373432773,60.97,70673.88,0.0,-0.9934,1e-05,0.73723]
[1780373434680,60.97,70678.97,0.0,-0.99336,1e-05,0.74112]
[1780373435690,60.97,70684.27,0.0,-0.99332,1e-05,0.74519]
[1780373436697,60.97,70686.35,0.0,-0.9933,1e-05,0.74679]
[1780373439719,60.97,70679.35,0.0,-0.99335,1e-05,0.74141]
[1780373441733,60.97,70674.75,0.0,-0.99339,1e-05,0.73789]
[1780373444753,60.97,70667.67,0.0,-0.99344,1e-05,0.73251]
[1780373449789,60.97,70667.63,0.0,-0.99344,1e-05,0.73248]
[1780373452919,60.97,70646.76,0.0,-0.9936,1e-05,0.71678]
[1780373453817,60.97,70647.44,0.0,-0.99359,1e-05,0.71729]
[1780373454824,60.97,70668.48,0.0,-0.99344,1e-05,0.73312]
[1780373459859,60.97,70667.01,0.0,-0.99345,1e-05,0.73201]
[1780373464893,60.97,70629.24,0.0,-0.99373,1e-05,0.70382]
[1780373465900,60.97,70629.51,0.0,-0.99373,1e-05,0.70402]
[1780373468922,60.97,70619.78,0.0,-0.9938,1e-05,0.69691]
[1780373469928,60.97,70639.95,0.0,-0.99365,1e-05,0.71172]
[1780373470936,60.97,70633.23,0.0,-0.9937,1e-05,0.70676]
[1780373475972,60.97,70630.6,0.0,-0.99372,1e-05,0.70482]
[1780373481008,60.97,70632.47,0.0,-0.9937,1e-05,0.7062]
[1780373483130,60.97,70641.81,0.0,-0.99364,1e-05,0.7131]
[1780373487048,60.97,70648.48,0.0,-0.99359,1e-05,0.71807]
[1780373488055,60.97,70629.92,0.0,-0.99372,1e-05,0.70432]
[1780373490070,60.97,70653.94,0.0,-0.99355,1e-05,0.72215]
[1780373492083,60.97,70628.5,0.0,-0.99375,1e-05,0.70174]
[1780373493199,60.97,70627.74,0.0,-0.99375,1e-05,0.70118]
[1780373494097,60.97,70627.74,0.0,-0.99375,1e-05,0.70118]
[1780373496115,60.97,70645.94,0.0,-0.99362,1e-05,0.71461]
[1780373501147,60.97,70638.35,0.0,-0.99367,1e-05,0.70898]
[1780373506181,60.97,70640.97,0.0,-0.99366,1e-05,0.71092]
[1780373511218,60.97,70635.4,0.0,-0.9937,1e-05,0.70681]
[1780373513231,60.97,70607.46,0.0,-0.9939,1e-05,0.68647]
[1780373514239,60.97,70629.31,0.0,-0.99374,1e-05,0.70233]
[1780373515245,60.97,70629.05,0.0,-0.99374,1e-05,0.70214]
[1780373520280,60.97,70632.29,0.0,-0.99372,1e-05,0.70452]
[1780373525362,60.97,70632.8,0.0,-0.99372,1e-05,0.70489]
[1780373530396,60.97,70631.86,0.0,-0.99372,1e-05,0.7042]
[1780373532411,60.97,70607.72,0.0,-0.9939,1e-05,0.68666]
[1780373533480,60.97,70625.07,0.0,-0.99377,1e-05,0.69923]
[1780373534425,60.97,70625.07,0.0,-0.99377,1e-05,0.69923]
[1780373539460,60.97,70623.94,0.0,-0.99378,1e-05,0.69841]
[1780373543550,60.97,70618.11,0.0,-0.99382,1e-05,0.69416]
[1780373549530,60.97,70616.98,0.0,-0.99383,1e-05,0.69334]
[1780373554565,60.97,70617.16,0.0,-0.99384,1e-05,0.69195]
[1780373558592,60.97,70615.93,0.0,-0.99385,1e-05,0.69106]
[1780373559601,60.97,70596.24,0.0,-0.99399,1e-05,0.67694]
[1780373560606,60.97,70620.32,0.0,-0.99382,1e-05,0.69424]
[1780373561614,60.97,70620.7,0.0,-0.99382,1e-05,0.69452]
[1780373567655,60.97,70620.63,0.0,-0.99382,1e-05,0.69446]
[1780373572691,60.97,70622.7,0.0,-0.9938,1e-05,0.69597]
[1780373578734,60.97,70625.07,0.0,-0.99379,1e-05,0.6977]
[1780373580747,60.97,70633.93,0.0,-0.99372,1e-05,0.70418]
[1780373581753,60.97,70645.27,0.0,-0.99364,1e-05,0.71255]
[1780373582761,60.97,70643.62,0.0,-0.99365,1e-05,0.71133]
[1780373587796,60.97,70643.8,0.0,-0.99365,1e-05,0.71146]
[1780373590824,60.97,70637.96,0.0,-0.99369,1e-05,0.70715]
[1780373592832,60.97,70648.43,0.0,-0.99361,1e-05,0.7149]
[1780373593900,60.97,70655.65,0.0,-0.99356,1e-05,0.72029]
[1780373594846,60.97,70655.89,0.0,-0.99356,1e-05,0.72047]
[1780373599880,60.97,70658.8,0.0,-0.99354,1e-05,0.72265]
[1780373604914,60.97,70660.98,0.0,-0.99352,1e-05,0.72429]
[1780373609951,60.97,70659.93,0.0,-0.99353,1e-05,0.7235]
[1780373611964,60.97,70667.5,0.0,-0.99349,1e-05,0.72762]
[1780373614042,60.97,70675.84,0.0,-0.99342,1e-05,0.73394]
[1780373615994,60.97,70677.08,0.0,-0.99341,1e-05,0.73488]
[1780373621034,60.97,70681.28,0.0,-0.99338,1e-05,0.73809]
[1780373625062,60.97,70663.76,0.0,-0.99351,1e-05,0.7248]
[1780373627132,60.97,70684.43,0.0,-0.99336,1e-05,0.7405]
[1780373633118,60.97,70685.24,0.0,-0.99335,1e-05,0.74112]
[1780373637202,60.97,70696.52,0.0,-0.99326,1e-05,0.74981]
[1780373643187,60.97,70695.42,0.0,-0.99327,1e-05,0.74896]
[1780373648222,60.97,70697.05,0.0,-0.99326,1e-05,0.75022]
[1780373653258,60.97,70690.98,0.0,-0.99331,1e-05,0.74553]
[1780373658295,60.97,70690.39,0.0,-0.99331,1e-05,0.74507]
[1780373661317,60.97,70666.07,0.0,-0.9935,1e-05,0.72654]
[1780373662325,60.97,70687.8,0.0,-0.99333,1e-05,0.74308]
[1780373667359,60.97,70688.26,0.0,-0.99333,1e-05,0.74344]
[1780373672393,60.97,70687.39,0.0,-0.99335,1e-05,0.74116]
[1780373676421,60.97,70661.73,0.0,-0.99354,1e-05,0.7217]
[1780373677428,60.97,70663.18,0.0,-0.99353,1e-05,0.72279]
[1780373680454,60.97,70668.57,0.0,-0.99349,1e-05,0.72684]
[1780373684478,60.97,70669.88,0.0,-0.99348,1e-05,0.72783]
[1780373689512,60.97,70668.2,0.0,-0.99349,1e-05,0.72657]
[1780373691526,60.97,70662.24,0.0,-0.99354,1e-05,0.72208]
[1780373692533,60.97,70655.12,0.0,-0.99359,1e-05,0.71675]
[1780373693543,60.97,70654.68,0.0,-0.99359,1e-05,0.71643]
[1780373698578,60.97,70653.83,0.0,-0.9936,1e-05,0.71579]
[1780373702605,60.97,70659.76,0.0,-0.99356,1e-05,0.72022]
[1780373703612,60.97,70661.72,0.0,-0.99354,1e-05,0.72169]
[1780373708647,60.97,70662.21,0.0,-0.99354,1e-05,0.72206]
[1780373713706,60.97,70663.97,0.0,-0.99353,1e-05,0.72338]
[1780373716758,60.97,70669.67,0.0,-0.99348,1e-05,0.72768]
[1780373719749,60.97,70680.74,0.0,-0.9934,1e-05,0.73608]
[1780373720755,60.97,70687.39,0.0,-0.99335,1e-05,0.74116]
[1780373721762,60.97,70687.68,0.0,-0.99335,1e-05,0.74138]
[1780373726830,60.97,70685.55,0.0,-0.99336,1e-05,0.73975]
[1780373729817,60.97,70682.89,0.0,-0.99338,1e-05,0.73772]
[1780373734853,60.97,70684.96,0.0,-0.99338,1e-05,0.7377]
[1780373739889,60.97,70685.16,0.0,-0.99338,1e-05,0.73785]
[1780373744925,60.97,70684.53,0.0,-0.99338,1e-05,0.73737]
[1780373749959,60.97,70684.77,0.0,-0.99338,1e-05,0.73755]
[1780373754994,60.97,70682.13,0.0,-0.9934,1e-05,0.73554]
[1780373757045,60.97,70690.4,0.0,-0.99334,1e-05,0.74186]
[1780373759055,60.97,70688.81,0.0,-0.99335,1e-05,0.74064]
[1780373764091,60.97,70699.51,0.0,-0.99327,1e-05,0.74888]
[1780373766103,60.97,70700.98,0.0,-0.99326,1e-05,0.75002]
[1780373767112,60.97,70706.04,0.0,-0.99322,1e-05,0.75395]
[1780373772145,60.97,70708.55,0.0,-0.9932,1e-05,0.75591]
[1780373777188,60.97,70723.45,0.0,-0.99308,1e-05,0.7676]
[1780373778188,60.97,70723.63,0.0,-0.99308,1e-05,0.76774]
[1780373783222,60.97,70727.19,0.0,-0.99305,1e-05,0.77055]
[1780373785238,60.97,70735.42,0.0,-0.99298,1e-05,0.7771]
[1780373786245,60.97,70742.1,0.0,-0.99293,1e-05,0.78244]
[1780373791280,60.97,70744.41,0.0,-0.99293,1e-05,0.78262]
[1780373792290,60.97,70739.45,0.0,-0.99297,1e-05,0.77865]
[1780373793296,60.97,70733.15,0.0,-0.99302,1e-05,0.77363]
[1780373794302,60.97,70724.57,0.0,-0.99309,1e-05,0.76683]
[1780373799338,60.97,70727.86,0.0,-0.99306,1e-05,0.76943]
[1780373804373,60.97,70726.01,0.0,-0.99307,1e-05,0.76797]
[1780373809407,60.97,70725.06,0.0,-0.99308,1e-05,0.76722]
[1780373812432,60.97,70715.11,0.0,-0.99316,1e-05,0.7594]
[1780373813443,60.97,70708.08,0.0,-0.99322,1e-05,0.75391]
[1780373815450,60.97,70701.83,0.0,-0.99326,1e-05,0.74906]
[1780373820485,60.97,70700.52,0.0,-0.99327,1e-05,0.74805]
[1780373825520,60.97,70699.39,0.0,-0.99328,1e-05,0.74717]
[1780373829555,60.97,70714.56,0.0,-0.99317,1e-05,0.75897]
[1780373830554,60.97,70719.95,0.0,-0.99312,1e-05,0.76319]
[1780373831562,60.97,70726.95,0.0,-0.99307,1e-05,0.76871]
[1780373832569,60.97,70728.01,0.0,-0.99306,1e-05,0.76955]
[1780373835589,60.97,70722.93,0.0,-0.9931,1e-05,0.76554]
[1780373840624,60.97,70723.59,0.0,-0.99309,1e-05,0.76606]
[1780373846667,60.97,70724.7,0.0,-0.99308,1e-05,0.76694]
[1780373851703,60.97,70725.51,0.0,-0.99309,1e-05,0.76593]
[1780373856740,60.97,70729.79,0.0,-0.99306,1e-05,0.76931]
[1780373859760,60.97,70744.58,0.0,-0.99294,1e-05,0.78109]
[1780373860768,60.97,70737.37,0.0,-0.993,1e-05,0.77533]
[1780373861774,60.97,70736.39,0.0,-0.99301,1e-05,0.77455]
[1780373862782,60.97,70730.37,0.0,-0.99305,1e-05,0.76977]
[1780373863789,60.97,70729.09,0.0,-0.99306,1e-05,0.76875]
[1780373865802,60.97,70738.91,0.0,-0.99299,1e-05,0.77655]
[1780373866810,60.97,70737.89,0.0,-0.99299,1e-05,0.77574]
[1780373867826,60.97,70704.43,0.0,-0.99326,1e-05,0.74945]
[1780373868824,60.97,70704.37,0.0,-0.99326,1e-05,0.74941]
[1780373873858,60.97,70698.84,0.0,-0.9933,1e-05,0.74513]
[1780373878893,60.97,70698.96,0.0,-0.9933,1e-05,0.74523]
[1780373883930,60.97,70700.86,0.0,-0.99329,1e-05,0.74669]
[1780373884936,60.97,70706.29,0.0,-0.99324,1e-05,0.7509]
[1780373885943,60.97,70711.38,0.0,-0.9932,1e-05,0.75485]
[1780373886956,60.97,70718.53,0.0,-0.99315,1e-05,0.76044]
[1780373887968,60.97,70744.84,0.0,-0.99294,1e-05,0.7813]
[1780373888965,60.97,70745.45,0.0,-0.99293,1e-05,0.78178]
[1780373889970,60.97,70753.66,0.0,-0.99287,1e-05,0.78839]
[1780373890978,60.97,70750.98,0.0,-0.99289,1e-05,0.78623]
[1780373892993,60.97,70757.78,0.0,-0.99283,1e-05,0.79172]
[1780373894001,60.97,70766.24,0.0,-0.99276,1e-05,0.7986]
[1780373895011,60.97,70770.28,0.0,-0.99273,1e-05,0.80191]
[1780373898054,60.97,70773.47,0.0,-0.9927,1e-05,0.80452]
[1780373903066,60.97,70772.96,0.0,-0.99271,1e-05,0.8041]
[1780373908115,60.97,70770.18,0.0,-0.99273,1e-05,0.80183]
[1780373913137,60.97,70772.79,0.0,-0.99272,1e-05,0.80226]
[1780373918188,60.97,70766.49,0.0,-0.99278,1e-05,0.79711]
[1780373919178,60.97,70766.49,0.0,-0.99278,1e-05,0.79711]
[1780373924214,60.97,70763.67,0.0,-0.9928,1e-05,0.79482]
[1780373929248,60.97,70762.24,0.0,-0.99281,1e-05,0.79365]
[1780373934283,60.97,70764.82,0.0,-0.99279,1e-05,0.79575]
[1780373937305,60.97,70768.09,0.0,-0.99276,1e-05,0.79842]
[1780373942341,60.97,70765.94,0.0,-0.99278,1e-05,0.79666]
[1780373945361,60.97,70782.19,0.0,-0.99264,1e-05,0.80999]
[1780373946369,60.97,70791.89,0.0,-0.99256,1e-05,0.81804]
[1780373948398,60.97,70775.85,0.0,-0.9927,1e-05,0.80477]
[1780373949389,60.97,70775.85,0.0,-0.9927,1e-05,0.80477]
[1780373954425,60.97,70775.46,0.0,-0.9927,1e-05,0.80445]
[1780373957446,60.97,70769.0,0.0,-0.99275,1e-05,0.79916]
[1780373962480,60.97,70763.3,0.0,-0.9928,1e-05,0.79452]
[1780373967516,60.97,70759.33,0.0,-0.99283,1e-05,0.79129]
[1780373972551,60.97,70758.4,0.0,-0.99286,1e-05,0.78886]
[1780373977585,60.97,70758.5,0.0,-0.99286,1e-05,0.78894]
[1780373982621,60.97,70760.41,0.0,-0.99284,1e-05,0.79048]
[1780373986652,60.97,70767.91,0.0,-0.99278,1e-05,0.79657]
[1780373987659,60.97,70773.4,0.0,-0.99273,1e-05,0.80106]
[1780373992697,60.97,70775.36,0.0,-0.99272,1e-05,0.80266]
[1780373997732,60.97,70778.69,0.0,-0.99269,1e-05,0.8054]
[1780374001804,60.97,70785.67,0.0,-0.99263,1e-05,0.81115]
[1780374003791,60.97,70788.82,0.0,-0.9926,1e-05,0.81376]
[1780374006815,60.97,70788.67,0.0,-0.99261,1e-05,0.81364]
[1780374011847,60.97,70788.53,0.0,-0.99261,1e-05,0.81352]
[1780374016881,60.97,70789.21,0.0,-0.9926,1e-05,0.81409]
[1780374021918,60.97,70788.57,0.0,-0.99261,1e-05,0.81356]
[1780374026953,60.97,70789.69,0.0,-0.9926,1e-05,0.81448]
[1780374031988,60.97,70793.89,0.0,-0.99258,1e-05,0.81625]
[1780374037024,60.97,70796.02,0.0,-0.99256,1e-05,0.81802]
[1780374042060,60.97,70787.26,0.0,-0.99263,1e-05,0.81075]
[1780374043066,60.97,70789.13,0.0,-0.99262,1e-05,0.8123]
[1780374047098,60.97,70794.42,0.0,-0.99257,1e-05,0.81669]
[1780374052133,60.97,70800.03,0.0,-0.99252,1e-05,0.82137]
[1780374057168,60.97,70802.99,0.0,-0.9925,1e-05,0.82384]
[1780374062203,60.97,70799.35,0.0,-0.99253,1e-05,0.8208]
[1780374063210,60.97,70793.27,0.0,-0.99258,1e-05,0.81573]
[1780374064233,60.97,70793.14,0.0,-0.99258,1e-05,0.81562]
[1780374069254,60.97,70787.89,0.0,-0.99263,1e-05,0.81127]
[1780374070260,60.97,70786.63,0.0,-0.99264,1e-05,0.81023]
[1780374074302,60.97,70792.67,0.0,-0.99259,1e-05,0.81523]
[1780374079321,60.97,70792.67,0.0,-0.99259,1e-05,0.81523]
[1780374084373,60.97,70792.58,0.0,-0.99259,1e-05,0.81516]
[1780374089417,60.97,70792.44,0.0,-0.99259,1e-05,0.81504]
[1780374091417,60.97,70782.99,0.0,-0.99268,1e-05,0.80551]
[1780374092429,60.97,70777.49,0.0,-0.99273,1e-05,0.801]
[1780374093431,60.97,70777.43,0.0,-0.99273,1e-05,0.80095]
[1780374098466,60.97,70781.82,0.0,-0.99269,1e-05,0.80455]
[1780374103501,60.97,70780.3,0.0,-0.99271,1e-05,0.8033]
[1780374106525,60.97,70772.3,0.0,-0.99277,1e-05,0.79676]
[1780374111559,60.97,70771.18,0.0,-0.99278,1e-05,0.79585]
[1780374117601,60.97,70771.57,0.0,-0.99278,1e-05,0.79616]
[1780374120628,60.97,70761.92,0.0,-0.99286,1e-05,0.78833]
[1780374121634,60.97,70756.77,0.0,-0.9929,1e-05,0.78418]
[1780374123648,60.97,70751.53,0.0,-0.99294,1e-05,0.77997]
[1780374128685,60.97,70755.4,0.0,-0.99291,1e-05,0.78308]
[1780374133719,60.97,70754.17,0.0,-0.99292,1e-05,0.78209]
[1780374139761,60.97,70754.99,0.0,-0.99291,1e-05,0.78275]
[1780374141775,60.97,70745.85,0.0,-0.99299,1e-05,0.77543]
[1780374142782,60.97,70734.32,0.0,-0.99308,1e-05,0.76628]
[1780374147821,60.97,70726.97,0.0,-0.99314,1e-05,0.7605]
[1780374152858,60.97,70728.2,0.0,-0.99314,1e-05,0.75982]
[1780374153918,60.97,70718.67,0.0,-0.99322,1e-05,0.75238]
[1780374155879,60.97,70716.88,0.0,-0.99323,1e-05,0.75099]
[1780374160916,60.97,70716.01,0.0,-0.99324,1e-05,0.75031]
[1780374165951,60.97,70716.08,0.0,-0.99324,1e-05,0.75037]
[1780374170987,60.97,70718.5,0.0,-0.99322,1e-05,0.75225]
[1780374174007,60.97,70697.82,0.0,-0.99338,1e-05,0.73631]
[1780374175015,60.97,70697.86,0.0,-0.99338,1e-05,0.73634]
[1780374179041,60.97,70704.44,0.0,-0.99333,1e-05,0.74138]
[1780374181056,60.97,70708.09,0.0,-0.9933,1e-05,0.74419]
[1780374183071,60.97,70701.99,0.0,-0.99335,1e-05,0.7395]
[1780374184127,60.97,70703.02,0.0,-0.99334,1e-05,0.74029]
[1780374187098,60.97,70711.66,0.0,-0.99327,1e-05,0.74694]
[1780374188105,60.97,70714.45,0.0,-0.99325,1e-05,0.7491]
[1780374191126,60.97,70719.64,0.0,-0.99321,1e-05,0.75313]
[1780374196161,60.97,70720.99,0.0,-0.9932,1e-05,0.75419]
[1780374201195,60.97,70723.82,0.0,-0.99318,1e-05,0.75639]
[1780374207238,60.97,70726.76,0.0,-0.99316,1e-05,0.75869]
[1780374212273,60.97,70730.13,0.0,-0.99314,1e-05,0.75969]
[1780374214338,60.97,70735.81,0.0,-0.9931,1e-05,0.76416]
[1780374217308,60.97,70739.62,0.0,-0.99307,1e-05,0.76717]
[1780374222344,60.97,70757.38,0.0,-0.99292,1e-05,0.78132]
[1780374224409,60.97,70763.75,0.0,-0.99287,1e-05,0.78644]
[1780374230401,60.97,70762.61,0.0,-0.99288,1e-05,0.78552]
[1780374234479,60.97,70774.26,0.0,-0.99279,1e-05,0.79496]
[1780374235435,60.97,70774.2,0.0,-0.99279,1e-05,0.79491]
[1780374236442,60.97,70773.63,0.0,-0.99279,1e-05,0.79445]
[1780374241483,60.97,70768.56,0.0,-0.99283,1e-05,0.79033]
[1780374244552,60.97,70773.74,0.0,-0.99279,1e-05,0.79454]
[1780374248525,60.97,70775.72,0.0,-0.99277,1e-05,0.79615]
[1780374253560,60.97,70775.45,0.0,-0.99278,1e-05,0.79593]
[1780374258598,60.97,70778.04,0.0,-0.99275,1e-05,0.79804]
[1780374263636,60.97,70776.13,0.0,-0.99277,1e-05,0.79649]
[1780374268668,60.97,70778.05,0.0,-0.99275,1e-05,0.79805]
[1780374273703,60.97,70776.17,0.0,-0.99279,1e-05,0.79482]
[1780374278741,60.97,70777.96,0.0,-0.99277,1e-05,0.79628]
[1780374284835,60.97,70776.83,0.0,-0.99278,1e-05,0.79536]
[1780374291832,60.97,70774.71,0.0,-0.9928,1e-05,0.79363]
[1780374293847,60.97,70769.64,0.0,-0.99284,1e-05,0.78952]
[1780374298881,60.97,70768.98,0.0,-0.99284,1e-05,0.78898]
[1780374302911,60.97,70763.88,0.0,-0.99289,1e-05,0.78486]
[1780374307943,60.97,70764.22,0.0,-0.99288,1e-05,0.78514]
[1780374312979,60.97,70764.41,0.0,-0.99288,1e-05,0.78529]
[1780374318015,60.97,70761.18,0.0,-0.99291,1e-05,0.78269]
[1780374323053,60.97,70756.58,0.0,-0.99295,1e-05,0.779]
[1780374328089,60.97,70758.03,0.0,-0.99293,1e-05,0.78016]
[1780374333123,60.97,70756.74,0.0,-0.99296,1e-05,0.77746]
[1780374338157,60.97,70758.42,0.0,-0.99295,1e-05,0.7788]
[1780374345207,60.97,70758.89,0.0,-0.99294,1e-05,0.77918]
[1780374350242,60.97,70759.23,0.0,-0.99294,1e-05,0.77945]
[1780374355326,60.97,70761.16,0.0,-0.99292,1e-05,0.781]
[1780374359304,60.97,70766.39,0.0,-0.99288,1e-05,0.7852]
[1780374362326,60.97,70772.8,0.0,-0.99283,1e-05,0.79039]
[1780374364340,60.97,70779.63,0.0,-0.99277,1e-05,0.79594]
[1780374365395,60.97,70783.07,0.0,-0.99274,1e-05,0.79875]
[1780374368367,60.97,70788.7,0.0,-0.9927,1e-05,0.80336]
[1780374372396,60.97,70791.01,0.0,-0.99268,1e-05,0.80526]
[1780374377434,60.97,70789.61,0.0,-0.99269,1e-05,0.80411]
[1780374384486,60.97,70789.18,0.0,-0.99269,1e-05,0.80376]
[1780374385538,60.97,70794.82,0.0,-0.99265,1e-05,0.80841]
[1780374387504,60.97,70797.11,0.0,-0.99263,1e-05,0.8103]
[1780374391532,60.97,70801.03,0.0,-0.99261,1e-05,0.81182]
[1780374395608,60.97,70815.0,0.0,-0.99249,1e-05,0.82347]
[1780374396566,60.97,70814.84,0.0,-0.99249,1e-05,0.82334]
[1780374399588,60.97,70814.63,0.0,-0.99249,1e-05,0.82316]
[1780374404623,60.97,70815.4,0.0,-0.99249,1e-05,0.8238]
[1780374408652,60.97,70820.43,0.0,-0.99244,1e-05,0.82803]
[1780374412681,60.97,70824.7,0.0,-0.99241,1e-05,0.83164]
[1780374417714,60.97,70828.43,0.0,-0.99237,1e-05,0.8348]
[1780374421742,60.97,70833.96,0.0,-0.99233,1e-05,0.8395]
[1780374423806,60.97,70846.91,0.0,-0.99221,1e-05,0.85059]
[1780374424764,60.97,70847.1,0.0,-0.99221,1e-05,0.85076]
[1780374425771,60.97,70849.23,0.0,-0.99219,1e-05,0.85259]
[1780374426777,60.97,70839.31,0.0,-0.99228,1e-05,0.84407]
[1780374427787,60.97,70839.39,0.0,-0.99228,1e-05,0.84413]
[1780374432824,60.97,70854.39,0.0,-0.99215,1e-05,0.85705]
[1780374437855,60.97,70849.54,0.0,-0.99219,1e-05,0.85286]
[1780374442891,60.97,70848.56,0.0,-0.9922,1e-05,0.85201]
[1780374447925,60.97,70845.53,0.0,-0.99222,1e-05,0.8494]
[1780374452961,60.97,70846.97,0.0,-0.99223,1e-05,0.84886]
[1780374457997,60.97,70844.63,0.0,-0.99225,1e-05,0.84685]
[1780374463035,60.97,70846.59,0.0,-0.99223,1e-05,0.84853]
[1780374468069,60.97,70851.3,0.0,-0.99219,1e-05,0.85259]
[1780374473104,60.97,70854.46,0.0,-0.99216,1e-05,0.85532]
[1780374476124,60.97,70849.29,0.0,-0.99221,1e-05,0.85086]
[1780374481159,60.97,70853.72,0.0,-0.99217,1e-05,0.85468]
[1780374486195,60.97,70859.3,0.0,-0.99212,1e-05,0.85952]
[1780374491230,60.97,70862.85,0.0,-0.99209,1e-05,0.86261]
[1780374497271,60.97,70864.99,0.0,-0.99207,1e-05,0.86447]
[1780374501300,60.97,70870.21,0.0,-0.99202,1e-05,0.86904]
[1780374502307,60.97,70864.65,0.0,-0.99207,1e-05,0.86418]
[1780374503314,60.97,70864.27,0.0,-0.99207,1e-05,0.86385]
[1780374508350,60.97,70857.43,0.0,-0.99213,1e-05,0.8579]
[1780374510362,60.97,70856.0,0.0,-0.99215,1e-05,0.85666]
[1780374513391,60.97,70865.53,0.0,-0.99208,1e-05,0.86314]
[1780374514391,60.97,70869.12,0.0,-0.99205,1e-05,0.86628]
[1780374516405,60.97,70872.1,0.0,-0.99202,1e-05,0.86889]
[1780374521440,60.97,70876.23,0.0,-0.99198,1e-05,0.87251]
[1780374526475,60.97,70880.22,0.0,-0.99194,1e-05,0.87603]
[1780374529496,60.97,70885.97,0.0,-0.99189,1e-05,0.88112]
[1780374532517,60.97,70891.13,0.0,-0.99185,1e-05,0.8857]
[1780374537551,60.97,70895.72,0.0,-0.9918,1e-05,0.8898]
[1780374542586,60.97,70897.17,0.0,-0.99179,1e-05,0.8911]
[1780374544653,60.97,70907.65,0.0,-0.99169,1e-05,0.90052]
[1780374546618,60.97,70910.48,0.0,-0.99167,1e-05,0.90308]
[1780374551653,60.97,70908.45,0.0,-0.99168,1e-05,0.90124]
[1780374556689,60.97,70905.71,0.0,-0.99171,1e-05,0.89877]
[1780374561723,60.97,70916.05,0.0,-0.99161,1e-05,0.90813]
[1780374562732,60.97,70915.94,0.0,-0.99161,1e-05,0.90803]
[1780374564745,60.97,70909.71,0.0,-0.99167,1e-05,0.90238]
[1780374565752,60.97,70908.28,0.0,-0.99169,1e-05,0.90109]
[1780374570790,60.97,70903.9,0.0,-0.99173,1e-05,0.89714]
[1780374571796,60.97,70899.8,0.0,-0.99178,1e-05,0.89161]
[1780374574818,60.97,70898.59,0.0,-0.99179,1e-05,0.89052]
[1780374578901,60.97,70880.1,0.0,-0.99196,1e-05,0.8741]
[1780374580860,60.97,70872.79,0.0,-0.99203,1e-05,0.86768]
[1780374581867,60.97,70874.67,0.0,-0.99201,1e-05,0.86933]
[1780374586902,60.97,70870.43,0.0,-0.99205,1e-05,0.86561]
[1780374587909,60.97,70865.13,0.0,-0.9921,1e-05,0.86099]
[1780374588973,60.97,70866.11,0.0,-0.99209,1e-05,0.86184]
[1780374594959,60.97,70866.4,0.0,-0.99209,1e-05,0.8621]
[1780374599993,60.97,70868.23,0.0,-0.99207,1e-05,0.86369]
[1780374605028,60.97,70865.37,0.0,-0.9921,1e-05,0.8612]
[1780374606034,60.97,70858.99,0.0,-0.99215,1e-05,0.85566]
[1780374607042,60.97,70850.43,0.0,-0.99223,1e-05,0.84827]
[1780374608050,60.97,70843.67,0.0,-0.99229,1e-05,0.84247]
[1780374609116,60.97,70836.74,0.0,-0.99235,1e-05,0.83657]
[1780374615102,60.97,70834.27,0.0,-0.99237,1e-05,0.83447]
[1780374620134,60.97,70834.94,0.0,-0.99236,1e-05,0.83504]
[1780374623157,60.97,70827.01,0.0,-0.99243,1e-05,0.82833]
[1780374624164,60.97,70819.26,0.0,-0.9925,1e-05,0.82181]
[1780374629257,60.97,70816.07,0.0,-0.99253,1e-05,0.81914]
[1780374635240,60.97,70816.02,0.0,-0.99254,1e-05,0.81736]
[1780374640274,60.97,70814.61,0.0,-0.99255,1e-05,0.81619]
[1780374643305,60.97,70823.36,0.0,-0.99248,1e-05,0.82351]
[1780374648341,60.97,70824.44,0.0,-0.99247,1e-05,0.82441]
[1780374653376,60.97,70822.77,0.0,-0.99248,1e-05,0.82301]
[1780374658415,60.97,70829.2,0.0,-0.99243,1e-05,0.82842]
[1780374659475,60.97,70831.39,0.0,-0.99241,1e-05,0.83027]
[1780374665465,60.97,70831.77,0.0,-0.99241,1e-05,0.83059]
[1780374670500,60.97,70832.94,0.0,-0.9924,1e-05,0.83158]
[1780374672513,60.97,70826.86,0.0,-0.99245,1e-05,0.82645]
[1780374673522,60.97,70821.94,0.0,-0.99249,1e-05,0.82231]
[1780374674527,60.97,70822.14,0.0,-0.99249,1e-05,0.82248]
[1780374679565,60.97,70829.66,0.0,-0.99243,1e-05,0.82881]
[1780374681577,60.97,70826.56,0.0,-0.99245,1e-05,0.8262]
[1780374683592,60.97,70823.38,0.0,-0.99248,1e-05,0.82352]
[1780374688626,60.97,70818.6,0.0,-0.99252,1e-05,0.81952]
[1780374693659,60.97,70817.75,0.0,-0.99254,1e-05,0.81707]
[1780374698696,60.97,70819.12,0.0,-0.99253,1e-05,0.81821]
[1780374703731,60.97,70828.11,0.0,-0.99245,1e-05,0.82575]
[1780374704738,60.97,70831.5,0.0,-0.99243,1e-05,0.82861]
[1780374706752,60.97,70833.38,0.0,-0.99241,1e-05,0.83019]
[1780374712796,60.97,70832.79,0.0,-0.99241,1e-05,0.8297]
[1780374717831,60.97,70832.08,0.0,-0.99242,1e-05,0.8291]
[1780374722866,60.97,70830.56,0.0,-0.99243,1e-05,0.82781]
[1780374723872,60.97,70840.11,0.0,-0.99235,1e-05,0.8359]
[1780374724882,60.97,70842.48,0.0,-0.99233,1e-05,0.83791]
[1780374729966,60.97,70844.85,0.0,-0.99231,1e-05,0.83994]
[1780374735956,60.97,70841.01,0.0,-0.99234,1e-05,0.83666]
[1780374737970,60.97,70836.99,0.0,-0.99238,1e-05,0.83325]
[1780374738978,60.97,70842.03,0.0,-0.99233,1e-05,0.83753]
[1780374740038,60.97,70843.12,0.0,-0.99232,1e-05,0.83846]
[1780374744013,60.97,70849.06,0.0,-0.99227,1e-05,0.84353]
[1780374749050,60.97,70846.46,0.0,-0.99229,1e-05,0.84131]
[1780374753077,60.97,70855.66,0.0,-0.99223,1e-05,0.84742]
[1780374756100,60.97,70858.24,0.0,-0.99221,1e-05,0.84964]
[1780374760176,60.97,70846.46,0.0,-0.99231,1e-05,0.83954]
[1780374762142,60.97,70842.99,0.0,-0.99234,1e-05,0.83658]
[1780374767178,60.97,70850.27,0.0,-0.99228,1e-05,0.84279]
[1780374772213,60.97,70854.27,0.0,-0.99224,1e-05,0.84622]
[1780374777250,60.97,70854.76,0.0,-0.99224,1e-05,0.84664]
[1780374782285,60.97,70854.62,0.0,-0.99224,1e-05,0.84652]
[1780374784300,60.97,70864.04,0.0,-0.99216,1e-05,0.85465]
[1780374786313,60.97,70877.09,0.0,-0.99204,1e-05,0.86601]
[1780374788327,60.97,70884.29,0.0,-0.99197,1e-05,0.87233]
[1780374793361,60.97,70885.1,0.0,-0.99197,1e-05,0.87304]
[1780374795376,60.97,70877.94,0.0,-0.99203,1e-05,0.86675]
[1780374796384,60.97,70872.7,0.0,-0.99208,1e-05,0.86217]
[1780374801418,60.97,70870.86,0.0,-0.99209,1e-05,0.86057]
[1780374806452,60.97,70872.8,0.0,-0.99208,1e-05,0.86226]
[1780374811488,60.97,70873.87,0.0,-0.99208,1e-05,0.86139]
[1780374816523,60.97,70876.38,0.0,-0.99206,1e-05,0.86358]
[1780374817530,60.97,70889.46,0.0,-0.99194,1e-05,0.87506]
[1780374822565,60.97,70891.03,0.0,-0.99193,1e-05,0.87645]
[1780374827601,60.97,70891.87,0.0,-0.99192,1e-05,0.87719]
[1780374829616,60.97,70884.9,0.0,-0.99198,1e-05,0.87104]
[1780374832636,60.97,70884.6,0.0,-0.99199,1e-05,0.87078]
[1780374837671,60.97,70886.21,0.0,-0.99197,1e-05,0.8722]
[1780374840754,60.97,70890.67,0.0,-0.99193,1e-05,0.87613]
[1780374846739,60.97,70894.57,0.0,-0.9919,1e-05,0.87958]
[1780374851774,60.97,70896.12,0.0,-0.99188,1e-05,0.88096]
[1780374857816,60.97,70898.58,0.0,-0.99186,1e-05,0.88314]
[1780374862851,60.97,70898.4,0.0,-0.99186,1e-05,0.88298]
[1780374865872,60.97,70904.31,0.0,-0.99181,1e-05,0.88825]
[1780374866878,60.97,70905.46,0.0,-0.9918,1e-05,0.88928]
[1780374867886,60.97,70917.87,0.0,-0.99168,1e-05,0.90044]
[1780374868950,60.97,70922.17,0.0,-0.99164,1e-05,0.90433]
[1780374873959,60.97,70917.61,0.0,-0.9917,1e-05,0.89834]
[1780374877986,60.97,70904.63,0.0,-0.99182,1e-05,0.88669]
[1780374879020,60.97,70898.14,0.0,-0.99188,1e-05,0.88092]
[1780374880027,60.97,70897.77,0.0,-0.99188,1e-05,0.88059]
[1780374885038,60.97,70901.91,0.0,-0.99184,1e-05,0.88427]
[1780374890097,60.97,70899.56,0.0,-0.99187,1e-05,0.88218]
[1780374895105,60.97,70901.3,0.0,-0.99185,1e-05,0.88373]
[1780374899134,60.97,70919.78,0.0,-0.99168,1e-05,0.9003]
[1780374900169,60.97,70926.41,0.0,-0.99162,1e-05,0.90631]
[1780374901148,60.97,70926.58,0.0,-0.99161,1e-05,0.90647]
[1780374902155,60.97,70923.76,0.0,-0.99164,1e-05,0.90391]
[1780374904169,60.97,70924.62,0.0,-0.99163,1e-05,0.90469]
[1780374909204,60.97,70923.44,0.0,-0.99164,1e-05,0.90362]
[1780374914239,60.97,70923.96,0.0,-0.99164,1e-05,0.90409]
[1780374919274,60.97,70919.9,0.0,-0.99168,1e-05,0.90041]
[1780374921289,60.97,70917.28,0.0,-0.9917,1e-05,0.89805]
[1780374924309,60.97,70912.56,0.0,-0.99175,1e-05,0.8938]
[1780374925316,60.97,70903.53,0.0,-0.99183,1e-05,0.88571]
[1780374926322,60.97,70899.95,0.0,-0.99186,1e-05,0.88252]
[1780374930378,60.97,70915.32,0.0,-0.99172,1e-05,0.89628]
[1780374934386,60.97,70917.52,0.0,-0.99172,1e-05,0.8964]
[1780374939420,60.97,70919.26,0.0,-0.9917,1e-05,0.89797]
[1780374940448,60.97,70932.5,0.0,-0.99158,1e-05,0.90998]
[1780374941437,60.97,70932.51,0.0,-0.99158,1e-05,0.90999]
[1780374946470,60.97,70934.16,0.0,-0.99156,1e-05,0.91149]
[1780374951505,60.97,70938.26,0.0,-0.99152,1e-05,0.91524]
[1780374956540,60.97,70935.0,0.0,-0.99155,1e-05,0.91226]
[1780374961575,60.97,70934.4,0.0,-0.99156,1e-05,0.91171]
[1780374966610,60.97,70934.12,0.0,-0.99156,1e-05,0.91146]
[1780374968623,60.97,70928.43,0.0,-0.99161,1e-05,0.90627]
[1780374974666,60.97,70928.6,0.0,-0.99161,1e-05,0.90643]
[1780374977686,60.97,70937.44,0.0,-0.99153,1e-05,0.91449]
[1780374982727,60.97,70940.19,0.0,-0.9915,1e-05,0.91701]
[1780374987757,60.97,70939.63,0.0,-0.99151,1e-05,0.9165]
[1780374990814,60.97,70934.2,0.0,-0.99156,1e-05,0.91153]
[1780374993800,60.97,70930.82,0.0,-0.99161,1e-05,0.90657]
[1780374998834,60.97,70929.46,0.0,-0.99162,1e-05,0.90533]
[1780375003869,60.97,70929.88,0.0,-0.99162,1e-05,0.90572]
[1780375008903,60.97,70931.7,0.0,-0.9916,1e-05,0.90737]
[1780375013939,60.97,70930.52,0.0,-0.99161,1e-05,0.9063]
[1780375018973,60.97,70920.07,0.0,-0.99171,1e-05,0.89684]
[1780375019981,60.97,70918.32,0.0,-0.99173,1e-05,0.89526]
[1780375025021,60.97,70921.2,0.0,-0.9917,1e-05,0.89786]
[1780375030062,60.97,70923.43,0.0,-0.99168,1e-05,0.89987]
[1780375035098,60.97,70924.17,0.0,-0.99167,1e-05,0.90054]
[1780375039125,60.97,70911.74,0.0,-0.99179,1e-05,0.88935]
[1780375040134,60.97,70907.11,0.0,-0.99183,1e-05,0.88522]
[1780375042148,60.97,70905.06,0.0,-0.99185,1e-05,0.88339]
[1780375047184,60.97,70908.14,0.0,-0.99182,1e-05,0.88614]
[1780375052219,60.97,70909.55,0.0,-0.99182,1e-05,0.88555]
[1780375054233,60.97,70915.12,0.0,-0.99177,1e-05,0.89053]
[1780375055240,60.97,70921.16,0.0,-0.99172,1e-05,0.89596]
[1780375056246,60.97,70922.76,0.0,-0.9917,1e-05,0.8974]
[1780375061321,60.97,70920.1,0.0,-0.99173,1e-05,0.895]
[1780375067324,60.97,70919.13,0.0,-0.99173,1e-05,0.89413]
[1780375072359,60.97,70920.19,0.0,-0.99172,1e-05,0.89508]
[1780375077394,60.97,70921.88,0.0,-0.99171,1e-05,0.89661]
[1780375082430,60.97,70920.77,0.0,-0.99172,1e-05,0.89561]
[1780375087464,60.97,70918.5,0.0,-0.99174,1e-05,0.89356]
[1780375089478,60.97,70911.89,0.0,-0.9918,1e-05,0.88764]
[1780375094513,60.97,70905.45,0.0,-0.99186,1e-05,0.8819]
[1780375099553,60.97,70897.16,0.0,-0.99194,1e-05,0.87455]
[1780375105590,60.97,70897.88,0.0,-0.99193,1e-05,0.87518]
[1780375110625,60.97,70897.1,0.0,-0.99194,1e-05,0.8745]
[1780375115675,60.97,70905.95,0.0,-0.99187,1e-05,0.8805]
[1780375120710,60.97,70910.78,0.0,-0.99183,1e-05,0.8848]
[1780375125745,60.97,70915.86,0.0,-0.99178,1e-05,0.88934]
[1780375130780,60.97,70915.85,0.0,-0.99178,1e-05,0.88933]
[1780375135819,60.97,70915.82,0.0,-0.99178,1e-05,0.8893]
[1780375140853,60.97,70914.62,0.0,-0.99179,1e-05,0.88823]
[1780375145889,60.97,70910.52,0.0,-0.99183,1e-05,0.88457]
[1780375151964,60.97,70911.94,0.0,-0.99182,1e-05,0.88583]
[1780375156967,60.97,70905.04,0.0,-0.99188,1e-05,0.87969]
[1780375157973,60.97,70902.59,0.0,-0.9919,1e-05,0.87752]
[1780375162034,60.97,70919.01,0.0,-0.99175,1e-05,0.89217]
[1780375163009,60.97,70919.01,0.0,-0.99175,1e-05,0.89217]
[1780375164014,60.97,70927.6,0.0,-0.99167,1e-05,0.89991]
[1780375165021,60.97,70929.48,0.0,-0.99165,1e-05,0.90161]
[1780375170057,60.97,70929.36,0.0,-0.99166,1e-05,0.9015]
[1780375178113,60.97,70928.34,0.0,-0.99168,1e-05,0.89871]
[1780375183148,60.97,70929.09,0.0,-0.99168,1e-05,0.89939]
[1780375184189,60.97,70934.57,0.0,-0.99162,1e-05,0.90435]
[1780375186168,60.97,70934.41,0.0,-0.99162,1e-05,0.90421]
[1780375191204,60.97,70937.07,0.0,-0.9916,1e-05,0.90662]
[1780375196238,60.97,70936.73,0.0,-0.9916,1e-05,0.90631]
[1780375201275,60.97,70933.34,0.0,-0.99163,1e-05,0.90323]
[1780375206308,60.97,70937.09,0.0,-0.9916,1e-05,0.90664]
[1780375211343,60.97,70933.65,0.0,-0.99163,1e-05,0.90352]
[1780375216382,60.97,70933.91,0.0,-0.99163,1e-05,0.90375]
[1780375221419,60.97,70932.74,0.0,-0.99164,1e-05,0.90269]
[1780375227461,60.97,70932.71,0.0,-0.99164,1e-05,0.90266]
[1780375232496,60.97,70932.36,0.0,-0.99166,1e-05,0.90047]
[1780375238538,60.97,70931.27,0.0,-0.99167,1e-05,0.89949]
[1780375241560,60.97,70923.07,0.0,-0.99175,1e-05,0.8921]
[1780375242565,60.97,70920.0,0.0,-0.99178,1e-05,0.88934]
[1780375244610,60.97,70918.21,0.0,-0.99179,1e-05,0.88774]
[1780375249614,60.97,70920.46,0.0,-0.99177,1e-05,0.88975]
[1780375254680,60.97,70924.26,0.0,-0.99174,1e-05,0.89317]
[1780375258679,60.97,70933.08,0.0,-0.99165,1e-05,0.90113]
[1780375261699,60.97,70933.59,0.0,-0.99165,1e-05,0.90159]
[1780375266733,60.97,70930.51,0.0,-0.99168,1e-05,0.8988]
[1780375271768,60.97,70927.59,0.0,-0.99171,1e-05,0.89616]
[1780375276804,60.97,70928.52,0.0,-0.9917,1e-05,0.897]
[1780375281840,60.97,70923.85,0.0,-0.99174,1e-05,0.8928]
[1780375286875,60.97,70925.59,0.0,-0.99172,1e-05,0.89436]
[1780375291914,60.97,70924.38,0.0,-0.99175,1e-05,0.89141]
[1780375296946,60.97,70924.34,0.0,-0.99175,1e-05,0.89138]
[1780375301984,60.97,70928.61,0.0,-0.99171,1e-05,0.89522]
[1780375307017,60.97,70927.89,0.0,-0.99172,1e-05,0.89457]
[1780375312053,60.97,70928.19,0.0,-0.99172,1e-05,0.89484]
[1780375317086,60.97,70928.75,0.0,-0.99171,1e-05,0.89535]
[1780375322122,60.97,70930.36,0.0,-0.9917,1e-05,0.8968]
[1780375327159,60.97,70934.9,0.0,-0.99165,1e-05,0.9009]
[1780375329172,60.97,70929.34,0.0,-0.99171,1e-05,0.89588]
[1780375330178,60.97,70924.01,0.0,-0.99176,1e-05,0.89108]
[1780375331185,60.97,70924.02,0.0,-0.99176,1e-05,0.89109]
[1780375336226,60.97,70923.38,0.0,-0.99176,1e-05,0.89052]
[1780375341255,60.97,70922.8,0.0,-0.99177,1e-05,0.89]
[1780375344276,60.97,70914.01,0.0,-0.99185,1e-05,0.88214]
[1780375345283,60.97,70914.06,0.0,-0.99185,1e-05,0.88219]
[1780375350320,60.97,70913.68,0.0,-0.99185,1e-05,0.88185]
[1780375355382,60.97,70915.16,0.0,-0.99185,1e-05,0.88132]
[1780375360388,60.97,70915.61,0.0,-0.99185,1e-05,0.88172]
[1780375365452,60.97,70915.76,0.0,-0.99185,1e-05,0.88185]
[1780375369451,60.97,70909.18,0.0,-0.99191,1e-05,0.87601]
[1780375370459,60.97,70907.49,0.0,-0.99193,1e-05,0.87452]
[1780375374488,60.97,70915.09,0.0,-0.99186,1e-05,0.88126]
[1780375378515,60.97,70916.55,0.0,-0.99184,1e-05,0.88256]
[1780375383550,60.97,70920.09,0.0,-0.99181,1e-05,0.88572]
[1780375388584,60.97,70919.84,0.0,-0.99181,1e-05,0.88549]
[1780375391606,60.97,70910.54,0.0,-0.9919,1e-05,0.87722]
[1780375392614,60.97,70904.34,0.0,-0.99195,1e-05,0.87173]
[1780375393620,60.97,70901.78,0.0,-0.99198,1e-05,0.86948]
[1780375398654,60.97,70898.85,0.0,-0.992,1e-05,0.8669]
[1780375403693,60.97,70896.82,0.0,-0.99202,1e-05,0.86512]
[1780375408724,60.97,70896.22,0.0,-0.99203,1e-05,0.8646]
[1780375413759,60.97,70896.63,0.0,-0.99204,1e-05,0.86314]
[1780375418794,60.97,70899.76,0.0,-0.99201,1e-05,0.86588]
[1780375421816,60.97,70905.91,0.0,-0.99196,1e-05,0.87129]
[1780375424870,60.97,70908.23,0.0,-0.99194,1e-05,0.87334]
[1780375429872,60.97,70913.55,0.0,-0.99189,1e-05,0.87805]
[1780375432894,60.97,70919.41,0.0,-0.99183,1e-05,0.88326]
[1780375437928,60.97,70916.41,0.0,-0.99186,1e-05,0.88059]
[1780375442962,60.97,70910.83,0.0,-0.99191,1e-05,0.87564]
[1780375447998,60.97,70912.66,0.0,-0.99189,1e-05,0.87726]
[1780375453033,60.97,70910.68,0.0,-0.99191,1e-05,0.8755]
[1780375458068,60.97,70911.32,0.0,-0.99191,1e-05,0.87607]
[1780375463103,60.97,70914.39,0.0,-0.99188,1e-05,0.87879]
[1780375468137,60.97,70914.15,0.0,-0.99188,1e-05,0.87858]
[1780375473173,60.97,70914.23,0.0,-0.9919,1e-05,0.87681]
[1780375478209,60.97,70913.28,0.0,-0.99191,1e-05,0.87597]
[1780375480223,60.97,70919.12,0.0,-0.99185,1e-05,0.88115]
[1780375485262,60.97,70918.36,0.0,-0.99186,1e-05,0.88048]
[1780375492310,60.97,70919.52,0.0,-0.99185,1e-05,0.88151]
[1780375498349,60.97,70915.42,0.0,-0.99189,1e-05,0.87787]
[1780375503383,60.97,70909.66,0.0,-0.99194,1e-05,0.87277]
[1780375504427,60.97,70903.17,0.0,-0.992,1e-05,0.86705]
[1780375506405,60.97,70900.58,0.0,-0.99202,1e-05,0.86478]
[1780375509426,60.97,70894.75,0.0,-0.99207,1e-05,0.85968]
[1780375514461,60.97,70896.48,0.0,-0.99206,1e-05,0.86119]
[1780375519496,60.97,70898.95,0.0,-0.99204,1e-05,0.86335]
[1780375524563,60.97,70896.36,0.0,-0.99206,1e-05,0.86108]
[1780375529567,60.97,70895.86,0.0,-0.99206,1e-05,0.86065]
[1780375534634,60.97,70895.86,0.0,-0.99208,1e-05,0.85883]
[1780375539637,60.97,70894.89,0.0,-0.99209,1e-05,0.85799]
[1780375544714,60.97,70900.53,0.0,-0.99204,1e-05,0.86291]
[1780375546686,60.97,70901.21,0.0,-0.99203,1e-05,0.86351]
[1780375548699,60.97,70906.63,0.0,-0.99198,1e-05,0.86826]
[1780375553734,60.97,70909.09,0.0,-0.99196,1e-05,0.87043]
[1780375559777,60.97,70909.96,0.0,-0.99195,1e-05,0.8712]
[1780375564812,60.97,70906.46,0.0,-0.99198,1e-05,0.86811]
[1780375569846,60.97,70910.3,0.0,-0.99195,1e-05,0.8715]
[1780375573918,60.97,70903.53,0.0,-0.99201,1e-05,0.86554]
[1780375575889,60.97,70904.43,0.0,-0.992,1e-05,0.86633]
[1780375580923,60.97,70906.69,0.0,-0.99198,1e-05,0.86832]
[1780375586966,60.97,70899.65,0.0,-0.99205,1e-05,0.86214]
[1780375589990,60.97,70893.86,0.0,-0.9921,1e-05,0.85709]
[1780375594059,60.97,70884.9,0.0,-0.99219,1e-05,0.84752]
[1780375596038,60.97,70884.86,0.0,-0.99219,1e-05,0.84749]
[1780375601069,60.97,70884.44,0.0,-0.9922,1e-05,0.84712]
[1780375607110,60.97,70885.14,0.0,-0.99219,1e-05,0.84773]
[1780375611140,60.97,70877.61,0.0,-0.99226,1e-05,0.84125]
[1780375616175,60.97,70877.68,0.0,-0.99226,1e-05,0.84131]
[1780375621211,60.97,70876.0,0.0,-0.99227,1e-05,0.83987]
[1780375626245,60.97,70876.43,0.0,-0.99227,1e-05,0.84024]
[1780375631281,60.97,70877.98,0.0,-0.99226,1e-05,0.84157]
[1780375634342,60.97,70885.33,0.0,-0.99219,1e-05,0.84789]
[1780375637323,60.97,70887.72,0.0,-0.99217,1e-05,0.84996]
[1780375641350,60.97,70891.81,0.0,-0.99213,1e-05,0.8535]
[1780375646385,60.97,70893.1,0.0,-0.99212,1e-05,0.85462]
[1780375649407,60.97,70886.92,0.0,-0.99218,1e-05,0.84927]
[1780375654483,60.97,70882.21,0.0,-0.99223,1e-05,0.84341]
[1780375660484,60.97,70876.6,0.0,-0.99228,1e-05,0.8386]
[1780375662497,60.97,70870.58,0.0,-0.99234,1e-05,0.83346]
[1780375667535,60.97,70871.41,0.0,-0.99233,1e-05,0.83417]
[1780375672570,60.97,70869.32,0.0,-0.99235,1e-05,0.83239]
[1780375678614,60.97,70874.7,0.0,-0.9923,1e-05,0.83698]
[1780375683646,60.97,70877.74,0.0,-0.99227,1e-05,0.83958]
[1780375685661,60.97,70889.63,0.0,-0.99217,1e-05,0.84981]
[1780375686668,60.97,70889.84,0.0,-0.99217,1e-05,0.84999]
[1780375688681,60.97,70894.86,0.0,-0.99212,1e-05,0.85434]
[1780375689688,60.97,70894.57,0.0,-0.99212,1e-05,0.85409]
[1780375694763,60.97,70894.91,0.0,-0.99212,1e-05,0.85438]
[1780375700766,60.97,70891.92,0.0,-0.99215,1e-05,0.85179]
[1780375702781,60.97,70880.96,0.0,-0.99225,1e-05,0.84234]
[1780375703787,60.97,70881.04,0.0,-0.99224,1e-05,0.84241]
[1780375708823,60.97,70878.52,0.0,-0.99227,1e-05,0.84024]
[1780375713857,60.97,70877.91,0.0,-0.99229,1e-05,0.83794]
[1780375718893,60.97,70875.71,0.0,-0.99231,1e-05,0.83606]
[1780375719901,60.97,70868.01,0.0,-0.99238,1e-05,0.82951]
[1780375720907,60.97,70855.35,0.0,-0.99249,1e-05,0.81883]
[1780375721913,60.97,70852.31,0.0,-0.99251,1e-05,0.81628]
[1780375726949,60.97,70851.32,0.0,-0.99252,1e-05,0.81545]
[1780375728965,60.97,70845.54,0.0,-0.99257,1e-05,0.81063]
[1780375730977,60.97,70837.82,0.0,-0.99263,1e-05,0.80423]
[1780375731985,60.97,70834.19,0.0,-0.99267,1e-05,0.80123]
[1780375737020,60.97,70834.12,0.0,-0.99267,1e-05,0.80118]
[1780375742056,60.97,70833.93,0.0,-0.99267,1e-05,0.80102]
[1780375747092,60.97,70836.81,0.0,-0.99264,1e-05,0.8034]
[1780375752126,60.97,70841.93,0.0,-0.9926,1e-05,0.80763]
[1780375753134,60.97,70841.86,0.0,-0.9926,1e-05,0.80758]
[1780375758169,60.97,70842.2,0.0,-0.9926,1e-05,0.80786]
[1780375763204,60.97,70841.72,0.0,-0.9926,1e-05,0.80746]
[1780375768240,60.97,70839.32,0.0,-0.99262,1e-05,0.80547]
[1780375773272,60.97,70838.16,0.0,-0.99265,1e-05,0.80278]
[1780375777301,60.97,70833.56,0.0,-0.99269,1e-05,0.79899]
[1780375782338,60.97,70827.62,0.0,-0.99274,1e-05,0.79411]
[1780375784351,60.97,70823.26,0.0,-0.99277,1e-05,0.79055]
[1780375789385,60.97,70820.67,0.0,-0.99279,1e-05,0.78844]
[1780375792407,60.97,70810.7,0.0,-0.99288,1e-05,0.78037]
[1780375797442,60.97,70811.5,0.0,-0.99287,1e-05,0.78101]
[1780375802477,60.97,70808.08,0.0,-0.9929,1e-05,0.77826]
[1780375808519,60.97,70806.72,0.0,-0.99291,1e-05,0.77716]
[1780375811541,60.97,70801.39,0.0,-0.99295,1e-05,0.77289]
[1780375816575,60.97,70801.79,0.0,-0.99295,1e-05,0.77321]
[1780375821612,60.97,70801.92,0.0,-0.99295,1e-05,0.77331]
[1780375826646,60.97,70802.5,0.0,-0.99294,1e-05,0.77378]
[1780375832689,60.97,70802.18,0.0,-0.99296,1e-05,0.77184]
[1780375835756,60.97,70809.28,0.0,-0.9929,1e-05,0.77753]
[1780375839740,60.97,70809.94,0.0,-0.9929,1e-05,0.77806]
[1780375844775,60.97,70810.06,0.0,-0.9929,1e-05,0.77816]
[1780375849809,60.97,70811.21,0.0,-0.99289,1e-05,0.77908]
[1780375854845,60.97,70811.26,0.0,-0.99289,1e-05,0.77912]
[1780375859879,60.97,70814.02,0.0,-0.99286,1e-05,0.78135]
[1780375864914,60.97,70813.54,0.0,-0.99287,1e-05,0.78096]
[1780375866944,60.97,70806.52,0.0,-0.99293,1e-05,0.77531]
[1780375867942,60.97,70800.88,0.0,-0.99297,1e-05,0.7708]
[1780375868950,60.97,70795.69,0.0,-0.99301,1e-05,0.76666]
[1780375869956,60.97,70791.96,0.0,-0.99304,1e-05,0.7637]
[1780375872977,60.97,70791.3,0.0,-0.99305,1e-05,0.76318]
[1780375878012,60.97,70793.36,0.0,-0.99303,1e-05,0.76481]
[1780375883052,60.97,70789.89,0.0,-0.99306,1e-05,0.76206]
[1780375888083,60.97,70792.0,0.0,-0.99304,1e-05,0.76373]
[1780375893118,60.97,70787.86,0.0,-0.99309,1e-05,0.75879]
[1780375895132,60.97,70785.88,0.0,-0.99311,1e-05,0.75723]
[1780375899161,60.97,70791.95,0.0,-0.99306,1e-05,0.76202]
[1780375904283,60.97,70783.37,0.0,-0.99313,1e-05,0.75526]
[1780375909231,60.97,70776.11,0.0,-0.99319,1e-05,0.74957]
[1780375911245,60.97,70775.02,0.0,-0.99319,1e-05,0.74872]
[1780375916280,60.97,70776.64,0.0,-0.99318,1e-05,0.74999]
[1780375921315,60.97,70778.22,0.0,-0.99317,1e-05,0.75122]
[1780375927358,60.97,70781.23,0.0,-0.99315,1e-05,0.75358]
[1780375933398,60.97,70783.33,0.0,-0.99313,1e-05,0.75523]
[1780375938451,60.97,70783.06,0.0,-0.99313,1e-05,0.75502]
[1780375940463,60.97,70777.4,0.0,-0.99318,1e-05,0.75058]
[1780375941474,60.97,70774.34,0.0,-0.9932,1e-05,0.74819]
[1780375946507,60.97,70773.86,0.0,-0.9932,1e-05,0.74782]
[1780375951542,60.97,70768.02,0.0,-0.99326,1e-05,0.74164]
[1780375954645,60.97,70760.88,0.0,-0.99332,1e-05,0.73613]
[1780375961611,60.97,70761.25,0.0,-0.99332,1e-05,0.73642]
[1780375966645,60.97,70761.84,0.0,-0.99331,1e-05,0.73687]
[1780375971681,60.97,70764.53,0.0,-0.99329,1e-05,0.73895]
[1780375976727,60.97,70768.39,0.0,-0.99326,1e-05,0.74193]
[1780375982774,60.97,70767.76,0.0,-0.99327,1e-05,0.74144]
[1780375988811,60.97,70767.94,0.0,-0.99326,1e-05,0.74158]
[1780375993848,60.97,70777.24,0.0,-0.99319,1e-05,0.74881]
[1780375994932,60.97,70792.02,0.0,-0.99307,1e-05,0.76041]
[1780375995863,60.97,70792.02,0.0,-0.99307,1e-05,0.76041]
[1780375996869,60.97,70799.9,0.0,-0.99301,1e-05,0.76666]
[1780375997877,60.97,70804.25,0.0,-0.99297,1e-05,0.77012]
[1780376002914,60.97,70799.2,0.0,-0.99302,1e-05,0.7661]
[1780376003921,60.97,70799.75,0.0,-0.99301,1e-05,0.76654]
[1780376008956,60.97,70808.75,0.0,-0.99294,1e-05,0.77372]
[1780376013991,60.97,70806.4,0.0,-0.99297,1e-05,0.77015]
[1780376019026,60.97,70806.34,0.0,-0.99297,1e-05,0.77011]
[1780376020034,60.97,70801.02,0.0,-0.99302,1e-05,0.76587]
[1780376021041,60.97,70801.1,0.0,-0.99302,1e-05,0.76593]
[1780376026074,60.97,70801.19,0.0,-0.99301,1e-05,0.766]
[1780376031110,60.97,70798.9,0.0,-0.99303,1e-05,0.76418]
[1780376036146,60.97,70800.63,0.0,-0.99302,1e-05,0.76556]
[1780376042189,60.97,70800.15,0.0,-0.99302,1e-05,0.76518]
[1780376047224,60.97,70797.29,0.0,-0.99305,1e-05,0.76291]
[1780376052258,60.97,70799.02,0.0,-0.99303,1e-05,0.76428]
[1780376057294,60.97,70801.85,0.0,-0.99301,1e-05,0.76653]
[1780376065423,60.97,70801.37,0.0,-0.99301,1e-05,0.76615]
[1780376071392,60.97,70801.83,0.0,-0.99302,1e-05,0.76483]
[1780376076427,60.97,70802.57,0.0,-0.99302,1e-05,0.76542]
[1780376081463,60.97,70801.62,0.0,-0.99303,1e-05,0.76467]
[1780376086496,60.97,70801.74,0.0,-0.99302,1e-05,0.76476]
[1780376091532,60.97,70799.76,0.0,-0.99304,1e-05,0.76319]
[1780376099588,60.97,70799.81,0.0,-0.99304,1e-05,0.76323]
[1780376101604,60.97,70780.21,0.0,-0.9932,1e-05,0.74782]
[1780376102609,60.97,70780.04,0.0,-0.9932,1e-05,0.74769]
[1780376103616,60.97,70775.77,0.0,-0.99323,1e-05,0.74437]
[1780376107654,60.97,70758.9,0.0,-0.99336,1e-05,0.73136]
[1780376108660,60.97,70754.68,0.0,-0.9934,1e-05,0.72814]
[1780376112694,60.97,70749.99,0.0,-0.99343,1e-05,0.72457]
[1780376114707,60.97,70746.86,0.0,-0.99346,1e-05,0.72219]
[1780376118739,60.97,70736.11,0.0,-0.99354,1e-05,0.71409]
[1780376123770,60.97,70733.65,0.0,-0.99356,1e-05,0.71225]
[1780376129814,60.97,70733.96,0.0,-0.99355,1e-05,0.71248]
[1780376133842,60.97,70740.49,0.0,-0.99352,1e-05,0.71578]
[1780376137870,60.97,70744.03,0.0,-0.99349,1e-05,0.71845]
[1780376141898,60.97,70749.3,0.0,-0.99345,1e-05,0.72243]
[1780376144919,60.97,70754.99,0.0,-0.99341,1e-05,0.72675]
[1780376149956,60.97,70752.91,0.0,-0.99342,1e-05,0.72517]
[1780376151971,60.97,70747.33,0.0,-0.99347,1e-05,0.72094]
[1780376152978,60.97,70740.11,0.0,-0.99352,1e-05,0.7155]
[1780376154992,60.97,70740.57,0.0,-0.99352,1e-05,0.71584]
[1780376160038,60.97,70740.68,0.0,-0.99352,1e-05,0.71592]
[1780376164060,60.97,70748.78,0.0,-0.99346,1e-05,0.72204]
[1780376165068,60.97,70748.27,0.0,-0.99346,1e-05,0.72165]
[1780376170102,60.97,70748.87,0.0,-0.99346,1e-05,0.72211]
[1780376172116,60.97,70742.05,0.0,-0.99351,1e-05,0.71696]
[1780376174131,60.97,70732.95,0.0,-0.99358,1e-05,0.71013]
[1780376175139,60.97,70731.15,0.0,-0.99359,1e-05,0.70879]
[1780376180174,60.97,70730.91,0.0,-0.99359,1e-05,0.70861]
[1780376185208,60.97,70731.9,0.0,-0.99358,1e-05,0.70935]
[1780376190253,60.97,70730.31,0.0,-0.9936,1e-05,0.70816]
[1780376195283,60.97,70728.61,0.0,-0.99362,1e-05,0.70531]
[1780376200317,60.97,70725.01,0.0,-0.99365,1e-05,0.70264]
[1780376205353,60.97,70725.43,0.0,-0.99365,1e-05,0.70295]
[1780376210388,60.97,70726.91,0.0,-0.99364,1e-05,0.70405]
[1780376215422,60.97,70726.54,0.0,-0.99364,1e-05,0.70377]
[1780376222476,60.97,70724.99,0.0,-0.99365,1e-05,0.70262]
[1780376227513,60.97,70723.72,0.0,-0.99366,1e-05,0.70168]
[1780376232548,60.97,70721.45,0.0,-0.99368,1e-05,0.70001]
[1780376235570,60.97,70718.88,0.0,-0.9937,1e-05,0.69811]
[1780376240604,60.97,70719.71,0.0,-0.99369,1e-05,0.69872]
[1780376245647,60.97,70733.22,0.0,-0.99359,1e-05,0.70874]
[1780376246701,60.97,70740.36,0.0,-0.99353,1e-05,0.71409]
[1780376248669,60.97,70744.78,0.0,-0.9935,1e-05,0.71741]
[1780376250684,60.97,70749.13,0.0,-0.99347,1e-05,0.72069]
[1780376255719,60.97,70744.63,0.0,-0.99352,1e-05,0.71569]
[1780376256775,60.97,70738.69,0.0,-0.99356,1e-05,0.71124]
[1780376258741,60.97,70737.48,0.0,-0.99357,1e-05,0.71033]
[1780376259748,60.97,70731.31,0.0,-0.99362,1e-05,0.70573]
[1780376260755,60.97,70727.92,0.0,-0.99364,1e-05,0.70322]
[1780376262769,60.97,70723.11,0.0,-0.99368,1e-05,0.69966]
[1780376267808,60.97,70721.02,0.0,-0.99369,1e-05,0.69812]
[1780376271840,60.97,70709.12,0.0,-0.99378,1e-05,0.68939]
[1780376272839,60.97,70710.42,0.0,-0.99377,1e-05,0.69034]
[1780376274853,60.97,70716.17,0.0,-0.99373,1e-05,0.69455]
[1780376279888,60.97,70722.26,0.0,-0.99368,1e-05,0.69903]
[1780376284924,60.97,70722.28,0.0,-0.99368,1e-05,0.69904]
[1780376289958,60.97,70722.38,0.0,-0.99368,1e-05,0.69912]
[1780376296000,60.97,70722.5,0.0,-0.99368,1e-05,0.69921]
[1780376299034,60.97,70696.72,0.0,-0.99387,1e-05,0.6804]
[1780376300039,60.97,70661.37,0.0,-0.99412,1e-05,0.65529]
[1780376304063,60.97,70666.83,0.0,-0.99408,1e-05,0.65912]
[1780376306079,60.97,70661.23,0.0,-0.99412,1e-05,0.6552]
[1780376311117,60.97,70658.38,0.0,-0.99416,1e-05,0.65171]
[1780376316156,60.97,70661.36,0.0,-0.99414,1e-05,0.65379]
[1780376317196,60.97,70671.46,0.0,-0.99407,1e-05,0.66087]
[1780376318170,60.97,70671.46,0.0,-0.99407,1e-05,0.66087]
[1780376321191,60.97,70673.02,0.0,-0.99405,1e-05,0.66197]
[1780376322198,60.97,70680.21,0.0,-0.994,1e-05,0.66705]
[1780376323204,60.97,70691.23,0.0,-0.99392,1e-05,0.67491]
[1780376324213,60.97,70697.33,0.0,-0.99388,1e-05,0.6793]
[1780376325219,60.97,70698.96,0.0,-0.99387,1e-05,0.68047]
[1780376331260,60.97,70702.03,0.0,-0.99385,1e-05,0.68269]
[1780376336296,60.97,70701.46,0.0,-0.99385,1e-05,0.68228]
[1780376341330,60.97,70697.65,0.0,-0.99388,1e-05,0.67953]
[1780376346366,60.97,70699.85,0.0,-0.99386,1e-05,0.68111]
[1780376351401,60.97,70699.52,0.0,-0.99386,1e-05,0.68087]
[1780376356436,60.97,70705.14,0.0,-0.99382,1e-05,0.68494]
[1780376362478,60.97,70701.32,0.0,-0.99385,1e-05,0.68218]
[1780376367546,60.97,70701.54,0.0,-0.99385,1e-05,0.68233]
[1780376373554,60.97,70700.43,0.0,-0.99387,1e-05,0.67999]
[1780376378590,60.97,70703.82,0.0,-0.99385,1e-05,0.68244]
[1780376383626,60.97,70702.38,0.0,-0.99386,1e-05,0.68139]
[1780376388660,60.97,70704.48,0.0,-0.99384,1e-05,0.68291]
[1780376393695,60.97,70702.0,0.0,-0.99386,1e-05,0.68112]
[1780376398729,60.97,70702.91,0.0,-0.99385,1e-05,0.68178]
[1780376403770,60.97,70702.83,0.0,-0.99385,1e-05,0.68172]
[1780376409811,60.97,70700.08,0.0,-0.99387,1e-05,0.67973]
[1780376414849,60.97,70693.57,0.0,-0.99392,1e-05,0.67505]
[1780376420888,60.97,70695.3,0.0,-0.99391,1e-05,0.6763]
[1780376425926,60.97,70695.87,0.0,-0.9939,1e-05,0.6767]
[1780376430959,60.97,70694.64,0.0,-0.99391,1e-05,0.67582]
[1780376435994,60.97,70695.41,0.0,-0.99392,1e-05,0.67484]
[1780376444056,60.97,70695.54,0.0,-0.99392,1e-05,0.67493]
[1780376450099,60.97,70699.9,0.0,-0.99389,1e-05,0.67806]
[1780376455137,60.97,70698.66,0.0,-0.9939,1e-05,0.67717]
[1780376460180,60.97,70697.31,0.0,-0.99391,1e-05,0.6762]
[1780376461181,60.97,70709.05,0.0,-0.99382,1e-05,0.68467]
[1780376465207,60.97,70711.56,0.0,-0.9938,1e-05,0.6865]
[1780376470242,60.97,70718.92,0.0,-0.99375,1e-05,0.69187]
[1780376472256,60.97,70727.45,0.0,-0.99369,1e-05,0.69813]
[1780376477296,60.97,70732.32,0.0,-0.99365,1e-05,0.70173]
[1780376478356,60.97,70720.02,0.0,-0.99374,1e-05,0.69267]
[1780376479312,60.97,70720.02,0.0,-0.99374,1e-05,0.69267]
[1780376480318,60.97,70722.84,0.0,-0.99372,1e-05,0.69474]
[1780376485353,60.97,70728.15,0.0,-0.99368,1e-05,0.69865]
[1780376488427,60.97,70717.81,0.0,-0.99376,1e-05,0.69106]
[1780376490388,60.97,70709.84,0.0,-0.99382,1e-05,0.68525]
[1780376491400,60.97,70711.41,0.0,-0.99382,1e-05,0.68483]
[1780376494419,60.97,70713.73,0.0,-0.9938,1e-05,0.68652]
[1780376499454,60.97,70712.07,0.0,-0.99381,1e-05,0.68531]
[1780376504489,60.97,70716.04,0.0,-0.99379,1e-05,0.6882]
[1780376508568,60.97,70724.31,0.0,-0.99372,1e-05,0.69425]
[1780376510530,60.97,70727.07,0.0,-0.9937,1e-05,0.69628]
[1780376515566,60.97,70724.28,0.0,-0.99372,1e-05,0.69423]
[1780376520601,60.97,70724.79,0.0,-0.99372,1e-05,0.6946]
[1780376523621,60.97,70708.91,0.0,-0.99384,1e-05,0.68302]
[1780376524630,60.97,70705.26,0.0,-0.99386,1e-05,0.68038]
[1780376527650,60.97,70692.79,0.0,-0.99395,1e-05,0.67143]
[1780376528712,60.97,70688.72,0.0,-0.99398,1e-05,0.66853]
[1780376530673,60.97,70679.0,0.0,-0.99405,1e-05,0.66164]
[1780376531680,60.97,70676.91,0.0,-0.99407,1e-05,0.66017]
[1780376534701,60.97,70673.74,0.0,-0.99409,1e-05,0.65794]
[1780376539736,60.97,70673.03,0.0,-0.99409,1e-05,0.65744]
[1780376541750,60.97,70666.1,0.0,-0.99414,1e-05,0.65259]
[1780376542765,60.97,70665.49,0.0,-0.99415,1e-05,0.65217]
[1780376543768,60.97,70657.64,0.0,-0.9942,1e-05,0.64672]
[1780376544775,60.97,70651.47,0.0,-0.99424,1e-05,0.64246]
[1780376545783,60.97,70646.79,0.0,-0.99428,1e-05,0.63924]
[1780376546789,60.97,70641.76,0.0,-0.99431,1e-05,0.6358]
[1780376547795,60.97,70641.66,0.0,-0.99431,1e-05,0.63573]
[1780376548864,60.97,70650.07,0.0,-0.99425,1e-05,0.64149]
[1780376550817,60.97,70650.67,0.0,-0.99425,1e-05,0.64191]
[1780376555853,60.97,70651.11,0.0,-0.99426,1e-05,0.64073]
[1780376560888,60.97,70644.72,0.0,-0.9943,1e-05,0.63635]
[1780376562901,60.97,70631.46,0.0,-0.99439,1e-05,0.62735]
[1780376563909,60.97,70630.49,0.0,-0.9944,1e-05,0.62669]
[1780376569006,60.97,70629.93,0.0,-0.9944,1e-05,0.62632]
[1780376574987,60.97,70634.47,0.0,-0.99437,1e-05,0.62938]
[1780376579076,60.97,70622.21,0.0,-0.99445,1e-05,0.62113]
[1780376581037,60.97,70622.72,0.0,-0.99445,1e-05,0.62147]
[1780376585061,60.97,70626.72,0.0,-0.99442,1e-05,0.62416]
[1780376590096,60.97,70629.03,0.0,-0.99441,1e-05,0.62571]
[1780376595130,60.97,70625.89,0.0,-0.99443,1e-05,0.6236]
[1780376598153,60.97,70614.34,0.0,-0.99451,1e-05,0.61588]
[1780376599219,60.97,70604.0,0.0,-0.99457,1e-05,0.60904]
[1780376603186,60.97,70609.86,0.0,-0.99454,1e-05,0.61291]
[1780376608224,60.97,70608.54,0.0,-0.99454,1e-05,0.61204]
[1780376613260,60.97,70609.31,0.0,-0.99455,1e-05,0.61111]
[1780376618296,60.97,70610.73,0.0,-0.99454,1e-05,0.61205]
[1780376623330,60.97,70613.43,0.0,-0.99452,1e-05,0.61384]
[1780376627357,60.97,70598.65,0.0,-0.99462,1e-05,0.60411]
[1780376628365,60.97,70592.39,0.0,-0.99466,1e-05,0.60003]
[1780376632393,60.97,70580.42,0.0,-0.99474,1e-05,0.59228]
[1780376634407,60.97,70574.62,0.0,-0.99477,1e-05,0.58856]
[1780376635414,60.97,70564.4,0.0,-0.99484,1e-05,0.58205]
[1780376640450,60.97,70564.07,0.0,-0.99484,1e-05,0.58184]
[1780376643471,60.97,70570.29,0.0,-0.9948,1e-05,0.58579]
[1780376645485,60.97,70573.05,0.0,-0.99478,1e-05,0.58756]
[1780376650525,60.97,70574.39,0.0,-0.99478,1e-05,0.58841]
[1780376654551,60.97,70580.04,0.0,-0.99474,1e-05,0.59204]
[1780376656569,60.97,70584.37,0.0,-0.99471,1e-05,0.59483]
[1780376658581,60.97,70591.59,0.0,-0.99467,1e-05,0.5995]
[1780376663615,60.97,70585.24,0.0,-0.99471,1e-05,0.59539]
[1780376664622,60.97,70585.39,0.0,-0.99471,1e-05,0.59549]
[1780376669659,60.97,70568.17,0.0,-0.99481,1e-05,0.58444]
[1780376670666,60.97,70557.59,0.0,-0.99488,1e-05,0.57775]
[1780376671672,60.97,70554.6,0.0,-0.99491,1e-05,0.5745]
[1780376673688,60.97,70548.32,0.0,-0.99495,1e-05,0.57057]
[1780376675700,60.97,70544.33,0.0,-0.99497,1e-05,0.56808]
[1780376678721,60.97,70538.46,0.0,-0.99501,1e-05,0.56445]
[1780376681742,60.97,70526.06,0.0,-0.99508,1e-05,0.55683]
[1780376682748,60.97,70528.56,0.0,-0.99507,1e-05,0.55836]
[1780376683756,60.97,70521.35,0.0,-0.99511,1e-05,0.55396]
[1780376684764,60.97,70516.62,0.0,-0.99514,1e-05,0.55108]
[1780376686779,60.97,70511.49,0.0,-0.99517,1e-05,0.54798]
[1780376688790,60.97,70505.7,0.0,-0.9952,1e-05,0.5445]
[1780376689857,60.97,70496.26,0.0,-0.99526,1e-05,0.53887]
[1780376690804,60.97,70496.22,0.0,-0.99526,1e-05,0.53884]
[1780376693829,60.97,70502.77,0.0,-0.99522,1e-05,0.54275]
[1780376697865,60.97,70496.37,0.0,-0.99526,1e-05,0.53893]
[1780376699948,60.97,70502.2,0.0,-0.99522,1e-05,0.54241]
[1780376705922,60.97,70497.48,0.0,-0.99525,1e-05,0.53959]
[1780376710957,60.97,70500.99,0.0,-0.99523,1e-05,0.54168]
[1780376715992,60.97,70485.48,0.0,-0.99532,1e-05,0.53249]
[1780376717000,60.97,70485.35,0.0,-0.99532,1e-05,0.53242]
[1780376719014,60.97,70493.74,0.0,-0.99527,1e-05,0.53737]
[1780376720092,60.97,70498.14,0.0,-0.99525,1e-05,0.53999]
[1780376724049,60.97,70499.7,0.0,-0.99524,1e-05,0.54092]
[1780376726063,60.97,70494.67,0.0,-0.99527,1e-05,0.53792]
[1780376727072,60.97,70488.68,0.0,-0.9953,1e-05,0.53438]
[1780376729087,60.97,70488.8,0.0,-0.9953,1e-05,0.53445]
[1780376734123,60.97,70492.5,0.0,-0.99529,1e-05,0.53534]
[1780376739156,60.97,70495.72,0.0,-0.99527,1e-05,0.53724]
[1780376744196,60.97,70493.55,0.0,-0.99529,1e-05,0.53596]
[1780376746210,60.97,70502.65,0.0,-0.99523,1e-05,0.54137]
[1780376747216,60.97,70507.36,0.0,-0.99521,1e-05,0.54418]
[1780376749231,60.97,70510.44,0.0,-0.99519,1e-05,0.54603]
[1780376753259,60.97,70513.3,0.0,-0.99517,1e-05,0.54775]
[1780376758294,60.97,70510.51,0.0,-0.99519,1e-05,0.54607]
[1780376762322,60.97,70514.57,0.0,-0.99516,1e-05,0.54852]
[1780376767368,60.97,70513.56,0.0,-0.99517,1e-05,0.54791]
[1780376769371,60.97,70498.39,0.0,-0.99526,1e-05,0.53883]
[1780376770448,60.97,70496.11,0.0,-0.99527,1e-05,0.53747]
[1780376776421,60.97,70490.47,0.0,-0.9953,1e-05,0.53414]
[1780376781456,60.97,70489.22,0.0,-0.99531,1e-05,0.5334]
[1780376786491,60.97,70489.49,0.0,-0.99531,1e-05,0.53356]
[1780376791525,60.97,70490.75,0.0,-0.99531,1e-05,0.53301]
[1780376796561,60.97,70494.22,0.0,-0.99529,1e-05,0.53506]
[1780376800662,60.97,70503.43,0.0,-0.99524,1e-05,0.54052]
[1780376802632,60.97,70507.53,0.0,-0.99522,1e-05,0.54297]
[1780376804635,60.97,70529.71,0.0,-0.99509,1e-05,0.55638]
[1780376805639,60.97,70529.71,0.0,-0.99509,1e-05,0.55638]
[1780376808661,60.97,70538.82,0.0,-0.99503,1e-05,0.56197]
[1780376810742,60.97,70553.92,0.0,-0.99494,1e-05,0.57134]
[1780376811681,60.97,70553.92,0.0,-0.99494,1e-05,0.57134]
[1780376813695,60.97,70555.79,0.0,-0.99493,1e-05,0.57251]
[1780376818730,60.97,70553.07,0.0,-0.99494,1e-05,0.57081]
[1780376820813,60.97,70548.77,0.0,-0.99497,1e-05,0.56813]
[1780376825779,60.97,70532.44,0.0,-0.99507,1e-05,0.55805]
[1780376826787,60.97,70532.22,0.0,-0.99507,1e-05,0.55792]
[1780376831822,60.97,70532.0,0.0,-0.99507,1e-05,0.55778]
[1780376834843,60.97,70526.83,0.0,-0.9951,1e-05,0.55463]
[1780376835851,60.97,70513.98,0.0,-0.99518,1e-05,0.54684]
[1780376836857,60.97,70511.28,0.0,-0.99519,1e-05,0.54522]
[1780376840951,60.97,70505.78,0.0,-0.99523,1e-05,0.54193]
[1780376846926,60.97,70508.74,0.0,-0.99521,1e-05,0.5437]
[1780376848941,60.97,70513.82,0.0,-0.99518,1e-05,0.54675]
[1780376849948,60.97,70523.57,0.0,-0.99512,1e-05,0.55264]
[1780376851022,60.97,70526.77,0.0,-0.99511,1e-05,0.55326]
[1780376856997,60.97,70527.78,0.0,-0.99511,1e-05,0.55387]
[1780376862031,60.97,70528.72,0.0,-0.9951,1e-05,0.55444]
[1780376865067,60.97,70539.36,0.0,-0.99504,1e-05,0.56096]
[1780376867067,60.97,70539.17,0.0,-0.99504,1e-05,0.56084]
[1780376872102,60.97,70536.97,0.0,-0.99505,1e-05,0.55949]
[1780376877137,60.97,70539.93,0.0,-0.99504,1e-05,0.56131]
[1780376882171,60.97,70539.05,0.0,-0.99504,1e-05,0.56077]
[1780376886200,60.97,70546.81,0.0,-0.99499,1e-05,0.56556]
[1780376888214,60.97,70548.79,0.0,-0.99498,1e-05,0.56678]
[1780376893250,60.97,70548.01,0.0,-0.99499,1e-05,0.5663]
[1780376897276,60.97,70539.76,0.0,-0.99504,1e-05,0.5612]
[1780376898284,60.97,70532.68,0.0,-0.99508,1e-05,0.55686]
[1780376899292,60.97,70533.25,0.0,-0.99508,1e-05,0.55721]
[1780376904329,60.97,70532.68,0.0,-0.99508,1e-05,0.55686]
[1780376909362,60.97,70532.62,0.0,-0.99508,1e-05,0.55682]
[1780376914398,60.97,70541.27,0.0,-0.99504,1e-05,0.56079]
[1780376916412,60.97,70543.02,0.0,-0.99503,1e-05,0.56186]
[1780376921514,60.97,70541.15,0.0,-0.99504,1e-05,0.56071]
[1780376927488,60.97,70541.13,0.0,-0.99504,1e-05,0.5607]
[1780376931584,60.97,70536.03,0.0,-0.99507,1e-05,0.55757]
[1780376937559,60.97,70538.49,0.0,-0.99506,1e-05,0.55908]
[1780376939573,60.97,70544.57,0.0,-0.99502,1e-05,0.56282]
[1780376940580,60.97,70547.18,0.0,-0.995,1e-05,0.56443]
[1780376945615,60.97,70550.47,0.0,-0.99498,1e-05,0.56647]
[1780376949647,60.97,70556.41,0.0,-0.99495,1e-05,0.57017]
[1780376951729,60.97,70570.57,0.0,-0.99486,1e-05,0.57906]
[1780376953676,60.97,70577.88,0.0,-0.99481,1e-05,0.58369]
[1780376958710,60.97,70575.81,0.0,-0.99483,1e-05,0.58238]
[1780376963745,60.97,70579.74,0.0,-0.9948,1e-05,0.58488]
[1780376969787,60.97,70583.01,0.0,-0.99478,1e-05,0.58697]
[1780376971869,60.97,70577.04,0.0,-0.99483,1e-05,0.58177]
[1780376977843,60.97,70576.95,0.0,-0.99483,1e-05,0.58172]
[1780376979859,60.97,70582.69,0.0,-0.9948,1e-05,0.58537]
[1780376981938,60.97,70586.37,0.0,-0.99477,1e-05,0.58772]
[1780376986914,60.97,70581.32,0.0,-0.9948,1e-05,0.5845]
[1780376989933,60.97,70590.41,0.0,-0.99475,1e-05,0.59031]
[1780376992016,60.97,70590.37,0.0,-0.99475,1e-05,0.59029]
[1780376996983,60.97,70577.62,0.0,-0.99483,1e-05,0.58214]
[1780376997990,60.97,70578.34,0.0,-0.99482,1e-05,0.5826]
[1780377002020,60.97,70572.25,0.0,-0.99486,1e-05,0.57874]
[1780377003027,60.97,70568.76,0.0,-0.99488,1e-05,0.57654]
[1780377008064,60.97,70574.72,0.0,-0.99485,1e-05,0.5803]
[1780377009071,60.97,70573.03,0.0,-0.99486,1e-05,0.57923]
[1780377012153,60.97,70565.7,0.0,-0.9949,1e-05,0.57461]
[1780377014108,60.97,70559.49,0.0,-0.99494,1e-05,0.57072]
[1780377015114,60.97,70558.07,0.0,-0.99495,1e-05,0.56984]
[1780377020150,60.97,70565.73,0.0,-0.9949,1e-05,0.57463]
[1780377023170,60.97,70570.11,0.0,-0.99487,1e-05,0.57739]
[1780377028205,60.97,70571.1,0.0,-0.99487,1e-05,0.57801]
[1780377033240,60.97,70570.99,0.0,-0.99488,1e-05,0.57657]
[1780377038274,60.97,70575.07,0.0,-0.99486,1e-05,0.57914]
[1780377041296,60.97,70577.02,0.0,-0.99484,1e-05,0.58038]
[1780377046332,60.97,70580.57,0.0,-0.99482,1e-05,0.58263]
[1780377051367,60.97,70583.95,0.0,-0.9948,1e-05,0.58478]
[1780377054388,60.97,70589.98,0.0,-0.99476,1e-05,0.58864]
[1780377059421,60.97,70593.89,0.0,-0.99474,1e-05,0.59115]
[1780377060432,60.97,70602.36,0.0,-0.99468,1e-05,0.59662]
[1780377062504,60.97,70612.45,0.0,-0.99462,1e-05,0.60319]
[1780377064521,60.97,70622.8,0.0,-0.99455,1e-05,0.61]
[1780377065465,60.97,70622.97,0.0,-0.99455,1e-05,0.61011]
[1780377067480,60.97,70624.34,0.0,-0.99454,1e-05,0.61101]
[1780377072515,60.97,70629.22,0.0,-0.99451,1e-05,0.61425]
[1780377074588,60.97,70636.25,0.0,-0.99446,1e-05,0.61893]
[1780377078561,60.97,70643.12,0.0,-0.99442,1e-05,0.62354]
[1780377083592,60.97,70641.09,0.0,-0.99443,1e-05,0.62218]
[1780377084659,60.97,70622.97,0.0,-0.99455,1e-05,0.61011]
[1780377085608,60.97,70622.87,0.0,-0.99455,1e-05,0.61004]
[1780377086613,60.97,70617.9,0.0,-0.99458,1e-05,0.60677]
[1780377087620,60.97,70617.25,0.0,-0.99459,1e-05,0.60634]
[1780377092655,60.97,70624.36,0.0,-0.99455,1e-05,0.60959]
[1780377093662,60.97,70622.71,0.0,-0.99456,1e-05,0.6085]
[1780377098697,60.97,70626.17,0.0,-0.99454,1e-05,0.61079]
[1780377102726,60.97,70632.93,0.0,-0.9945,1e-05,0.61527]
[1780377107761,60.97,70630.83,0.0,-0.99451,1e-05,0.61388]
[1780377112795,60.97,70633.69,0.0,-0.99449,1e-05,0.61578]
[1780377113803,60.97,70630.52,0.0,-0.99451,1e-05,0.61367]
[1780377118838,60.97,70631.75,0.0,-0.9945,1e-05,0.61449]
[1780377123874,60.97,70630.41,0.0,-0.99451,1e-05,0.6136]
[1780377128908,60.97,70640.14,0.0,-0.99445,1e-05,0.62009]
[1780377131929,60.97,70646.89,0.0,-0.9944,1e-05,0.62462]
[1780377136964,60.97,70650.11,0.0,-0.99438,1e-05,0.62679]
[1780377141999,60.97,70652.4,0.0,-0.99437,1e-05,0.62834]
[1780377147034,60.97,70650.53,0.0,-0.99438,1e-05,0.62708]
[1780377152070,60.97,70652.61,0.0,-0.99438,1e-05,0.62702]
[1780377157105,60.97,70654.58,0.0,-0.99436,1e-05,0.62835]
[1780377162139,60.97,70651.15,0.0,-0.99439,1e-05,0.62603]
[1780377166167,60.97,70658.3,0.0,-0.99434,1e-05,0.63088]
[1780377167173,60.97,70664.89,0.0,-0.99429,1e-05,0.63537]
[1780377168180,60.97,70664.23,0.0,-0.9943,1e-05,0.63492]
[1780377170195,60.97,70671.32,0.0,-0.99425,1e-05,0.63978]
[1780377171203,60.97,70675.13,0.0,-0.99422,1e-05,0.6424]
[1780377174224,60.97,70678.05,0.0,-0.9942,1e-05,0.64442]
[1780377179259,60.97,70675.01,0.0,-0.99422,1e-05,0.64232]
[1780377182280,60.97,70662.67,0.0,-0.99431,1e-05,0.63385]
[1780377183286,60.97,70660.06,0.0,-0.99433,1e-05,0.63207]
[1780377188323,60.97,70655.83,0.0,-0.99436,1e-05,0.6292]
[1780377192349,60.97,70661.39,0.0,-0.99432,1e-05,0.63298]
[1780377194365,60.97,70664.7,0.0,-0.9943,1e-05,0.63524]
[1780377199400,60.97,70664.55,0.0,-0.9943,1e-05,0.63514]
[1780377204435,60.97,70666.91,0.0,-0.99428,1e-05,0.63675]
[1780377205526,60.97,70661.53,0.0,-0.99432,1e-05,0.63307]
[1780377207467,60.97,70660.0,0.0,-0.99433,1e-05,0.63203]
[1780377209482,60.97,70652.57,0.0,-0.99438,1e-05,0.62699]
[1780377210489,60.97,70648.83,0.0,-0.9944,1e-05,0.62447]
[1780377215596,60.97,70659.75,0.0,-0.99434,1e-05,0.63039]
[1780377216531,60.97,70659.74,0.0,-0.99434,1e-05,0.63038]
[1780377218545,60.97,70660.62,0.0,-0.99434,1e-05,0.63098]
[1780377223579,60.97,70663.28,0.0,-0.99432,1e-05,0.63279]
[1780377226600,60.97,70667.55,0.0,-0.99429,1e-05,0.63571]
[1780377231635,60.97,70668.92,0.0,-0.99428,1e-05,0.63664]
[1780377236673,60.97,70671.82,0.0,-0.99426,1e-05,0.63863]
[1780377240698,60.97,70677.28,0.0,-0.99422,1e-05,0.64239]
[1780377243721,60.97,70690.23,0.0,-0.99413,1e-05,0.65138]
[1780377244730,60.97,70702.08,0.0,-0.99405,1e-05,0.6597]
[1780377245806,60.97,70712.69,0.0,-0.99397,1e-05,0.66722]
[1780377246745,60.97,70712.85,0.0,-0.99397,1e-05,0.66734]
[1780377247749,60.97,70718.95,0.0,-0.99393,1e-05,0.67169]
[1780377248757,60.97,70722.53,0.0,-0.9939,1e-05,0.67426]
[1780377250771,60.97,70730.15,0.0,-0.99385,1e-05,0.67976]
[1780377251777,60.97,70729.88,0.0,-0.99385,1e-05,0.67956]
[1780377256811,60.97,70727.19,0.0,-0.99387,1e-05,0.67762]
[1780377260840,60.97,70721.69,0.0,-0.99391,1e-05,0.67366]
[1780377262854,60.97,70726.9,0.0,-0.99387,1e-05,0.67741]
[1780377267889,60.97,70722.57,0.0,-0.9939,1e-05,0.67429]
[1780377268897,60.97,70715.85,0.0,-0.99395,1e-05,0.66948]
[1780377269906,60.97,70717.03,0.0,-0.99394,1e-05,0.67032]
[1780377271918,60.97,70712.02,0.0,-0.99399,1e-05,0.66521]
[1780377273937,60.97,70707.0,0.0,-0.99403,1e-05,0.66165]
[1780377276038,60.97,70702.8,0.0,-0.99406,1e-05,0.65869]
[1780377278966,60.97,70707.8,0.0,-0.99402,1e-05,0.66222]
[1780377282995,60.97,70712.35,0.0,-0.99399,1e-05,0.66545]
[1780377288032,60.97,70705.29,0.0,-0.99404,1e-05,0.66044]
[1780377293078,60.97,70705.43,0.0,-0.99404,1e-05,0.66054]
[1780377296094,60.97,70700.37,0.0,-0.99407,1e-05,0.65698]
[1780377301127,60.97,70698.77,0.0,-0.99409,1e-05,0.65585]
[1780377306261,60.97,70684.05,0.0,-0.99419,1e-05,0.64558]
[1780377307170,60.97,70684.05,0.0,-0.99419,1e-05,0.64558]
[1780377312203,60.97,70682.76,0.0,-0.9942,1e-05,0.64469]
[1780377316239,60.97,70677.52,0.0,-0.99423,1e-05,0.64107]
[1780377318245,60.97,70668.64,0.0,-0.99429,1e-05,0.63497]
[1780377319253,60.97,70662.29,0.0,-0.99434,1e-05,0.63064]
[1780377320261,60.97,70664.4,0.0,-0.99432,1e-05,0.63208]
[1780377322273,60.97,70669.92,0.0,-0.99429,1e-05,0.63585]
[1780377327310,60.97,70675.29,0.0,-0.99425,1e-05,0.63953]
[1780377329324,60.97,70679.7,0.0,-0.99422,1e-05,0.64257]
[1780377334360,60.97,70680.8,0.0,-0.99422,1e-05,0.64184]
[1780377339394,60.97,70680.85,0.0,-0.99422,1e-05,0.64187]
[1780377344429,60.97,70676.07,0.0,-0.99426,1e-05,0.63858]
[1780377349464,60.97,70680.0,0.0,-0.99423,1e-05,0.64128]
[1780377351478,60.97,70687.24,0.0,-0.99418,1e-05,0.64629]
[1780377352486,60.97,70690.58,0.0,-0.99416,1e-05,0.64861]
[1780377357519,60.97,70688.53,0.0,-0.99417,1e-05,0.64719]
[1780377360543,60.97,70683.03,0.0,-0.99421,1e-05,0.64338]
[1780377361549,60.97,70672.79,0.0,-0.99428,1e-05,0.63633]
[1780377363562,60.97,70669.59,0.0,-0.9943,1e-05,0.63414]
[1780377366687,60.97,70658.16,0.0,-0.99438,1e-05,0.62637]
[1780377368597,60.97,70650.29,0.0,-0.99443,1e-05,0.62107]
[1780377369604,60.97,70648.51,0.0,-0.99444,1e-05,0.61988]
[1780377374640,60.97,70649.01,0.0,-0.99444,1e-05,0.62021]
[1780377376757,60.97,70645.37,0.0,-0.99446,1e-05,0.61778]
[1780377380681,60.97,70639.39,0.0,-0.9945,1e-05,0.61379]
[1780377383703,60.97,70646.9,0.0,-0.99445,1e-05,0.6188]
[1780377385717,60.97,70647.12,0.0,-0.99445,1e-05,0.61895]
[1780377390750,60.97,70652.57,0.0,-0.99442,1e-05,0.6226]
[1780377392764,60.97,70652.43,0.0,-0.99443,1e-05,0.62105]
[1780377394779,60.97,70647.14,0.0,-0.99447,1e-05,0.61751]
[1780377395785,60.97,70637.52,0.0,-0.99453,1e-05,0.61111]
[1780377396904,60.97,70634.68,0.0,-0.99455,1e-05,0.60923]
[1780377402835,60.97,70637.1,0.0,-0.99453,1e-05,0.61083]
[1780377407870,60.97,70637.2,0.0,-0.99453,1e-05,0.61089]
[1780377412927,60.97,70637.99,0.0,-0.99453,1e-05,0.61142]
[1780377415949,60.97,70632.5,0.0,-0.99456,1e-05,0.60779]
[1780377420994,60.97,70630.65,0.0,-0.99457,1e-05,0.60657]
[1780377425027,60.97,70619.44,0.0,-0.99465,1e-05,0.59923]
[1780377427118,60.97,70623.72,0.0,-0.99462,1e-05,0.60202]
[1780377428044,60.97,70623.26,0.0,-0.99462,1e-05,0.60172]
[1780377433080,60.97,70617.19,0.0,-0.99466,1e-05,0.59776]
[1780377435094,60.97,70612.78,0.0,-0.99469,1e-05,0.5949]
[1780377437189,60.97,70606.89,0.0,-0.99473,1e-05,0.59109]
[1780377438114,60.97,70606.82,0.0,-0.99473,1e-05,0.59105]
[1780377443151,60.97,70609.68,0.0,-0.99471,1e-05,0.59289]
[1780377446172,60.97,70615.74,0.0,-0.99467,1e-05,0.59682]
[1780377451207,60.97,70613.0,0.0,-0.9947,1e-05,0.59363]
[1780377456242,60.97,70614.13,0.0,-0.99469,1e-05,0.59436]
[1780377461277,60.97,70614.1,0.0,-0.99469,1e-05,0.59434]
[1780377466313,60.97,70611.36,0.0,-0.99471,1e-05,0.59257]
[1780377467400,60.97,70618.66,0.0,-0.99466,1e-05,0.5973]
[1780377471349,60.97,70626.09,0.0,-0.99462,1e-05,0.60215]
[1780377476388,60.97,70632.46,0.0,-0.99457,1e-05,0.60633]
[1780377481419,60.97,70633.89,0.0,-0.99457,1e-05,0.60727]
[1780377484443,60.97,70640.39,0.0,-0.99452,1e-05,0.61157]
[1780377487544,60.97,70646.63,0.0,-0.99448,1e-05,0.61571]
[1780377493509,60.97,70639.63,0.0,-0.99453,1e-05,0.61106]
[1780377498543,60.97,70643.69,0.0,-0.9945,1e-05,0.61376]
[1780377502572,60.97,70648.7,0.0,-0.99447,1e-05,0.6171]
[1780377503579,60.97,70655.75,0.0,-0.99442,1e-05,0.62182]
[1780377504587,60.97,70659.01,0.0,-0.9944,1e-05,0.62402]
[1780377509620,60.97,70658.21,0.0,-0.9944,1e-05,0.62348]
[1780377510628,60.97,70644.52,0.0,-0.9945,1e-05,0.61431]
[1780377511635,60.97,70642.07,0.0,-0.99452,1e-05,0.61124]
[1780377516670,60.97,70641.33,0.0,-0.99453,1e-05,0.61075]
[1780377520700,60.97,70646.55,0.0,-0.99449,1e-05,0.61421]
[1780377521706,60.97,70654.45,0.0,-0.99444,1e-05,0.61949]
[1780377522715,60.97,70656.17,0.0,-0.99443,1e-05,0.62064]
[1780377526740,60.97,70662.19,0.0,-0.99439,1e-05,0.6247]
[1780377527827,60.97,70663.29,0.0,-0.99438,1e-05,0.62544]
[1780377532783,60.97,70667.68,0.0,-0.99435,1e-05,0.62841]
[1780377537899,60.97,70666.65,0.0,-0.99436,1e-05,0.62771]
[1780377542864,60.97,70648.86,0.0,-0.99448,1e-05,0.61575]
[1780377543871,60.97,70646.85,0.0,-0.99449,1e-05,0.61441]
[1780377547981,60.97,70636.04,0.0,-0.99456,1e-05,0.60725]
[1780377549913,60.97,70636.11,0.0,-0.99456,1e-05,0.6073]
[1780377554948,60.97,70634.8,0.0,-0.99457,1e-05,0.60643]
[1780377559983,60.97,70631.89,0.0,-0.99459,1e-05,0.60452]
[1780377567033,60.97,70630.76,0.0,-0.9946,1e-05,0.60378]
[1780377572068,60.97,70625.49,0.0,-0.99465,1e-05,0.59891]
[1780377576097,60.97,70633.51,0.0,-0.99459,1e-05,0.60415]
[1780377577103,60.97,70640.71,0.0,-0.99455,1e-05,0.60889]
[1780377578195,60.97,70641.41,0.0,-0.99454,1e-05,0.60936]
[1780377584152,60.97,70637.72,0.0,-0.99457,1e-05,0.60692]
[1780377589187,60.97,70638.66,0.0,-0.99456,1e-05,0.60754]
[1780377594222,60.97,70636.28,0.0,-0.99457,1e-05,0.60597]
[1780377597244,60.97,70628.92,0.0,-0.99462,1e-05,0.60114]
[1780377599257,60.97,70626.75,0.0,-0.99464,1e-05,0.59973]
[1780377604293,60.97,70626.27,0.0,-0.99464,1e-05,0.59941]
[1780377607314,60.97,70631.84,0.0,-0.9946,1e-05,0.60306]
[1780377612348,60.97,70635.57,0.0,-0.99458,1e-05,0.60551]
[1780377617383,60.97,70628.01,0.0,-0.99463,1e-05,0.60055]
[1780377618390,60.97,70622.69,0.0,-0.99466,1e-05,0.59708]
[1780377619397,60.97,70622.59,0.0,-0.99466,1e-05,0.59702]
[1780377624433,60.97,70618.73,0.0,-0.99469,1e-05,0.59451]
[1780377628462,60.97,70613.07,0.0,-0.99472,1e-05,0.59086]
[1780377631482,60.97,70622.82,0.0,-0.99467,1e-05,0.59575]
[1780377632488,60.97,70627.38,0.0,-0.99465,1e-05,0.59871]
[1780377633583,60.97,70629.02,0.0,-0.99463,1e-05,0.59978]
[1780377639539,60.97,70626.42,0.0,-0.99465,1e-05,0.59809]
[1780377644573,60.97,70623.8,0.0,-0.99467,1e-05,0.59639]
[1780377650615,60.97,70627.6,0.0,-0.99464,1e-05,0.59886]
[1780377655652,60.97,70626.97,0.0,-0.99465,1e-05,0.59845]
[1780377659679,60.97,70632.45,0.0,-0.99461,1e-05,0.60203]
[1780377661693,60.97,70634.8,0.0,-0.9946,1e-05,0.60357]
[1780377662702,60.97,70641.51,0.0,-0.99455,1e-05,0.60798]
[1780377663715,60.97,70648.71,0.0,-0.99451,1e-05,0.61275]
[1780377664714,60.97,70648.87,0.0,-0.9945,1e-05,0.61286]
[1780377665723,60.97,70640.53,0.0,-0.99456,1e-05,0.60734]
[1780377666730,60.97,70636.27,0.0,-0.99459,1e-05,0.60453]
[1780377668744,60.97,70633.61,0.0,-0.9946,1e-05,0.60279]
[1780377673865,60.97,70627.36,0.0,-0.99465,1e-05,0.5987]
[1780377679822,60.97,70626.18,0.0,-0.99465,1e-05,0.59793]
[1780377681837,60.97,70638.93,0.0,-0.99457,1e-05,0.60628]
[1780377682844,60.97,70649.29,0.0,-0.9945,1e-05,0.61314]
[1780377683935,60.97,70649.71,0.0,-0.9945,1e-05,0.61342]
[1780377689893,60.97,70652.69,0.0,-0.99448,1e-05,0.6154]
[1780377691907,60.97,70659.16,0.0,-0.99445,1e-05,0.61827]
[1780377692915,60.97,70662.24,0.0,-0.99443,1e-05,0.62034]
[1780377697949,60.97,70661.63,0.0,-0.99443,1e-05,0.61993]
[1780377704075,60.97,70661.81,0.0,-0.99443,1e-05,0.62005]
[1780377710036,60.97,70662.43,0.0,-0.99443,1e-05,0.62047]
[1780377715071,60.97,70664.62,0.0,-0.99441,1e-05,0.62194]
[1780377719099,60.97,70659.15,0.0,-0.99445,1e-05,0.61827]
[1780377723128,60.97,70655.94,0.0,-0.99447,1e-05,0.61612]
[1780377728163,60.97,70657.09,0.0,-0.99446,1e-05,0.61689]
[1780377733199,60.97,70657.54,0.0,-0.99446,1e-05,0.61719]
[1780377738232,60.97,70659.06,0.0,-0.99445,1e-05,0.61821]
[1780377743267,60.97,70647.02,0.0,-0.99453,1e-05,0.61019]
[1780377744356,60.97,70642.39,0.0,-0.99456,1e-05,0.60713]
[1780377750317,60.97,70642.89,0.0,-0.99456,1e-05,0.60746]
[1780377755351,60.97,70642.15,0.0,-0.99457,1e-05,0.60553]
[1780377760387,60.97,70634.95,0.0,-0.99462,1e-05,0.60081]
[1780377762401,60.97,70621.07,0.0,-0.99471,1e-05,0.59179]
[1780377763408,60.97,70617.9,0.0,-0.99473,1e-05,0.58974]
[1780377765422,60.97,70615.3,0.0,-0.99475,1e-05,0.58807]
[1780377767439,60.97,70624.57,0.0,-0.99469,1e-05,0.59405]
[1780377769449,60.97,70627.25,0.0,-0.99467,1e-05,0.59579]
[1780377773478,60.97,70635.3,0.0,-0.99462,1e-05,0.60104]
[1780377774568,60.97,70635.32,0.0,-0.99462,1e-05,0.60105]
[1780377780527,60.97,70637.22,0.0,-0.99461,1e-05,0.60229]
[1780377784640,60.97,70645.55,0.0,-0.99455,1e-05,0.60777]
[1780377787575,60.97,70646.89,0.0,-0.99454,1e-05,0.60866]
[1780377792611,60.97,70641.41,0.0,-0.99458,1e-05,0.60504]
[1780377794709,60.97,70642.63,0.0,-0.99457,1e-05,0.60585]
[1780377799663,60.97,70648.3,0.0,-0.99453,1e-05,0.60959]
[1780377804698,60.97,70644.42,0.0,-0.99456,1e-05,0.60703]
[1780377807722,60.97,70639.19,0.0,-0.99459,1e-05,0.60359]
[1780377812758,60.97,70637.78,0.0,-0.99462,1e-05,0.60123]
[1780377817796,60.97,70634.65,0.0,-0.99464,1e-05,0.59918]
[1780377822828,60.97,70634.63,0.0,-0.99464,1e-05,0.59917]
[1780377827863,60.97,70631.85,0.0,-0.99465,1e-05,0.59736]
[1780377832898,60.97,70629.74,0.0,-0.99467,1e-05,0.59599]
[1780377839946,60.97,70629.06,0.0,-0.99467,1e-05,0.59554]
[1780377845061,60.97,70628.59,0.0,-0.99467,1e-05,0.59524]
[1780377851024,60.97,70631.63,0.0,-0.99466,1e-05,0.59722]
[1780377857068,60.97,70636.89,0.0,-0.99462,1e-05,0.60065]
[1780377862105,60.97,70634.78,0.0,-0.99463,1e-05,0.59927]
[1780377867140,60.97,70632.96,0.0,-0.99465,1e-05,0.59808]
[1780377869154,60.97,70627.24,0.0,-0.99468,1e-05,0.59436]
[1780377874189,60.97,70625.7,0.0,-0.99471,1e-05,0.59195]
[1780377879224,60.97,70625.93,0.0,-0.9947,1e-05,0.5921]
[1780377882245,60.97,70621.13,0.0,-0.99473,1e-05,0.589]
[1780377887280,60.97,70621.1,0.0,-0.99474,1e-05,0.58899]
[1780377892314,60.97,70625.2,0.0,-0.99471,1e-05,0.59163]
[1780377897350,60.97,70623.15,0.0,-0.99472,1e-05,0.59031]
[1780377901383,60.97,70611.81,0.0,-0.99479,1e-05,0.58303]
[1780377902385,60.97,70595.95,0.0,-0.99489,1e-05,0.57299]
[1780377903393,60.97,70593.96,0.0,-0.99491,1e-05,0.57174]
[1780377907421,60.97,70579.97,0.0,-0.99499,1e-05,0.56301]
[1780377908428,60.97,70573.49,0.0,-0.99503,1e-05,0.55901]
[1780377909435,60.97,70567.0,0.0,-0.99507,1e-05,0.55502]
[1780377910443,60.97,70566.11,0.0,-0.99508,1e-05,0.55448]
[1780377913463,60.97,70559.78,0.0,-0.99511,1e-05,0.55062]
[1780377918502,60.97,70564.19,0.0,-0.99509,1e-05,0.55331]
[1780377923534,60.97,70555.88,0.0,-0.99514,1e-05,0.54825]
[1780377924540,60.97,70553.77,0.0,-0.99515,1e-05,0.54697]
[1780377926554,60.97,70550.22,0.0,-0.99517,1e-05,0.54483]
[1780377928567,60.97,70534.38,0.0,-0.99526,1e-05,0.53535]
[1780377929574,60.97,70534.38,0.0,-0.99526,1e-05,0.53535]
[1780377930582,60.97,70534.41,0.0,-0.99526,1e-05,0.53537]
[1780377932595,60.97,70540.75,0.0,-0.99524,1e-05,0.53783]
[1780377933603,60.97,70543.14,0.0,-0.99522,1e-05,0.53926]
[1780377934611,60.97,70548.55,0.0,-0.99519,1e-05,0.5425]
[1780377935702,60.97,70551.34,0.0,-0.99518,1e-05,0.54418]
[1780377941659,60.97,70552.26,0.0,-0.99517,1e-05,0.54473]
[1780377946695,60.97,70557.36,0.0,-0.99514,1e-05,0.54781]
[1780377950722,60.97,70550.86,0.0,-0.99518,1e-05,0.54389]
[1780377955842,60.97,70551.4,0.0,-0.99518,1e-05,0.54421]
[1780377960792,60.97,70544.09,0.0,-0.99522,1e-05,0.53982]
[1780377965912,60.97,70543.54,0.0,-0.99522,1e-05,0.53949]
[1780377968849,60.97,70534.14,0.0,-0.99528,1e-05,0.5339]
[1780377969855,60.97,70536.16,0.0,-0.99526,1e-05,0.5351]
[1780377974890,60.97,70537.13,0.0,-0.99526,1e-05,0.53567]
[1780377975983,60.97,70529.75,0.0,-0.9953,1e-05,0.5313]
[1780377977919,60.97,70525.2,0.0,-0.99533,1e-05,0.52862]
[1780377980935,60.97,70521.7,0.0,-0.99535,1e-05,0.52657]
[1780377986067,60.97,70510.58,0.0,-0.99541,1e-05,0.52009]
[1780377987989,60.97,70512.6,0.0,-0.9954,1e-05,0.52126]
[1780377990002,60.97,70511.67,0.0,-0.99541,1e-05,0.52072]
[1780377994032,60.97,70506.36,0.0,-0.99545,1e-05,0.51637]
[1780377999066,60.97,70506.59,0.0,-0.99545,1e-05,0.5165]
[1780378002088,60.97,70500.46,0.0,-0.99548,1e-05,0.51298]
[1780378007125,60.97,70505.71,0.0,-0.99545,1e-05,0.51599]
[1780378008132,60.97,70514.5,0.0,-0.9954,1e-05,0.52108]
[1780378009136,60.97,70521.32,0.0,-0.99536,1e-05,0.52505]
[1780378010144,60.97,70522.46,0.0,-0.99536,1e-05,0.52572]
[1780378012158,60.97,70529.62,0.0,-0.99531,1e-05,0.52992]
[1780378013164,60.97,70535.65,0.0,-0.99528,1e-05,0.53348]
[1780378014172,60.97,70535.39,0.0,-0.99528,1e-05,0.53333]
[1780378019206,60.97,70547.76,0.0,-0.99521,1e-05,0.5407]
[1780378020213,60.97,70550.67,0.0,-0.99519,1e-05,0.54244]
[1780378024241,60.97,70545.53,0.0,-0.99522,1e-05,0.53936]
[1780378025249,60.97,70542.89,0.0,-0.99524,1e-05,0.53779]
[1780378030285,60.97,70548.17,0.0,-0.99521,1e-05,0.54094]
[1780378032297,60.97,70553.06,0.0,-0.99518,1e-05,0.54388]
[1780378035319,60.97,70560.65,0.0,-0.99513,1e-05,0.54847]
[1780378037333,60.97,70562.15,0.0,-0.99512,1e-05,0.54938]
[1780378042368,60.97,70563.21,0.0,-0.99512,1e-05,0.55002]
[1780378044383,60.97,70564.53,0.0,-0.99511,1e-05,0.55083]
[1780378048410,60.97,70573.33,0.0,-0.99506,1e-05,0.5562]
[1780378049418,60.97,70575.8,0.0,-0.99504,1e-05,0.55772]
[1780378054453,60.97,70571.62,0.0,-0.99508,1e-05,0.55381]
[1780378056561,60.97,70564.71,0.0,-0.99512,1e-05,0.54959]
[1780378059488,60.97,70559.37,0.0,-0.99515,1e-05,0.54636]
[1780378061502,60.97,70552.74,0.0,-0.99519,1e-05,0.54236]
[1780378064523,60.97,70560.8,0.0,-0.99514,1e-05,0.54722]
[1780378066631,60.97,70566.71,0.0,-0.99511,1e-05,0.55081]
[1780378071571,60.97,70570.16,0.0,-0.99509,1e-05,0.55291]
[1780378076702,60.97,70568.09,0.0,-0.9951,1e-05,0.55165]
[1780378082650,60.97,70566.41,0.0,-0.99511,1e-05,0.55063]
[1780378083657,60.97,70551.28,0.0,-0.9952,1e-05,0.54149]
[1780378084663,60.97,70548.6,0.0,-0.99521,1e-05,0.53988]
[1780378088692,60.97,70538.14,0.0,-0.99528,1e-05,0.53365]
[1780378089698,60.97,70537.59,0.0,-0.99528,1e-05,0.53332]
[1780378094735,60.97,70534.43,0.0,-0.9953,1e-05,0.53145]
[1780378096843,60.97,70527.86,0.0,-0.99534,1e-05,0.52758]
[1780378097754,60.97,70527.86,0.0,-0.99534,1e-05,0.52758]
[1780378102790,60.97,70525.62,0.0,-0.99535,1e-05,0.52627]
[1780378107824,60.97,70522.18,0.0,-0.99537,1e-05,0.52426]
[1780378110847,60.97,70515.76,0.0,-0.9954,1e-05,0.52052]
[1780378115881,60.97,70515.88,0.0,-0.99541,1e-05,0.5193]
[1780378120915,60.97,70513.1,0.0,-0.99543,1e-05,0.5177]
[1780378123939,60.97,70503.37,0.0,-0.99549,1e-05,0.5121]
[1780378124944,60.97,70497.72,0.0,-0.99552,1e-05,0.50887]
[1780378125950,60.97,70494.8,0.0,-0.99553,1e-05,0.50721]
[1780378127055,60.97,70487.65,0.0,-0.99557,1e-05,0.50316]
[1780378128973,60.97,70487.55,0.0,-0.99557,1e-05,0.50311]
[1780378130986,60.97,70480.47,0.0,-0.99561,1e-05,0.49913]
[1780378133000,60.97,70483.08,0.0,-0.9956,1e-05,0.50059]
[1780378135024,60.97,70490.06,0.0,-0.99556,1e-05,0.50453]
[1780378136023,60.97,70495.7,0.0,-0.99553,1e-05,0.50772]
[1780378139049,60.97,70496.64,0.0,-0.99552,1e-05,0.50826]
[1780378143072,60.97,70504.71,0.0,-0.99548,1e-05,0.51287]
[1780378148106,60.97,70503.49,0.0,-0.99548,1e-05,0.51217]
[1780378150125,60.97,70510.97,0.0,-0.99544,1e-05,0.51647]
[1780378152136,60.97,70506.89,0.0,-0.99547,1e-05,0.51412]
[1780378154153,60.97,70502.2,0.0,-0.99549,1e-05,0.51143]
[1780378158178,60.97,70501.32,0.0,-0.9955,1e-05,0.51093]
[1780378163216,60.97,70504.08,0.0,-0.99548,1e-05,0.51251]
[1780378165229,60.97,70509.4,0.0,-0.99545,1e-05,0.51556]
[1780378167245,60.97,70516.65,0.0,-0.99541,1e-05,0.51975]
[1780378169256,60.97,70516.91,0.0,-0.99541,1e-05,0.5199]
[1780378174292,60.97,70514.06,0.0,-0.99544,1e-05,0.51697]
[1780378179328,60.97,70512.19,0.0,-0.99545,1e-05,0.51589]
[1780378183355,60.97,70503.28,0.0,-0.9955,1e-05,0.51078]
[1780378184361,60.97,70497.38,0.0,-0.99553,1e-05,0.50741]
[1780378185369,60.97,70493.75,0.0,-0.99555,1e-05,0.50535]
[1780378187478,60.97,70491.38,0.0,-0.99556,1e-05,0.50401]
[1780378193424,60.97,70491.36,0.0,-0.99556,1e-05,0.504]
[1780378198459,60.97,70493.8,0.0,-0.99555,1e-05,0.50538]
[1780378202487,60.97,70500.55,0.0,-0.99551,1e-05,0.50922]
[1780378205509,60.97,70506.13,0.0,-0.99548,1e-05,0.51241]
[1780378207618,60.97,70506.29,0.0,-0.99548,1e-05,0.5125]
[1780378210544,60.97,70501.75,0.0,-0.99551,1e-05,0.5099]
[1780378215581,60.97,70503.83,0.0,-0.99549,1e-05,0.51109]
[1780378217688,60.97,70510.68,0.0,-0.99546,1e-05,0.51502]
[1780378219608,60.97,70513.51,0.0,-0.99544,1e-05,0.51665]
[1780378222630,60.97,70521.31,0.0,-0.9954,1e-05,0.52117]
[1780378225649,60.97,70512.19,0.0,-0.99545,1e-05,0.51589]
[1780378226657,60.97,70509.78,0.0,-0.99546,1e-05,0.5145]
[1780378231692,60.97,70512.96,0.0,-0.99545,1e-05,0.51505]
[1780378235723,60.97,70520.78,0.0,-0.99541,1e-05,0.51957]
[1780378239756,60.97,70527.06,0.0,-0.99537,1e-05,0.52323]
[1780378244793,60.97,70521.84,0.0,-0.9954,1e-05,0.52019]
[1780378245799,60.97,70503.08,0.0,-0.99551,1e-05,0.50939]
[1780378246807,60.97,70502.67,0.0,-0.99551,1e-05,0.50916]
[1780378251842,60.97,70500.3,0.0,-0.99552,1e-05,0.50781]
[1780378252849,60.97,70490.59,0.0,-0.99558,1e-05,0.50231]
[1780378253856,60.97,70488.37,0.0,-0.99559,1e-05,0.50106]
[1780378257987,60.97,70480.91,0.0,-0.99563,1e-05,0.49688]
[1780378259897,60.97,70478.46,0.0,-0.99564,1e-05,0.49551]
[1780378264946,60.97,70454.76,0.0,-0.99577,1e-05,0.48246]
[1780378265951,60.97,70430.16,0.0,-0.9959,1e-05,0.46921]
[1780378266958,60.97,70426.65,0.0,-0.99592,1e-05,0.46735]
[1780378268061,60.97,70432.49,0.0,-0.99589,1e-05,0.47045]
[1780378268970,60.97,70432.27,0.0,-0.99589,1e-05,0.47034]
[1780378270986,60.97,70429.05,0.0,-0.9959,1e-05,0.46862]
[1780378274008,60.97,70433.13,0.0,-0.99588,1e-05,0.4708]
[1780378275015,60.97,70443.72,0.0,-0.99583,1e-05,0.47647]
[1780378276025,60.97,70456.44,0.0,-0.99576,1e-05,0.48337]
[1780378277031,60.97,70463.82,0.0,-0.99572,1e-05,0.48741]
[1780378280072,60.97,70471.67,0.0,-0.99568,1e-05,0.49174]
[1780378281061,60.97,70473.84,0.0,-0.99567,1e-05,0.49295]
[1780378282068,60.97,70482.81,0.0,-0.99562,1e-05,0.49794]
[1780378283074,60.97,70483.73,0.0,-0.99562,1e-05,0.49846]
[1780378288211,60.97,70483.96,0.0,-0.99561,1e-05,0.49859]
[1780378294152,60.97,70486.92,0.0,-0.99561,1e-05,0.499]
[1780378299189,60.97,70484.72,0.0,-0.99562,1e-05,0.49776]
[1780378304222,60.97,70485.1,0.0,-0.99562,1e-05,0.49798]
[1780378305228,60.97,70478.24,0.0,-0.99566,1e-05,0.49415]
[1780378306236,60.97,70481.15,0.0,-0.99564,1e-05,0.49577]
[1780378307242,60.97,70487.08,0.0,-0.99561,1e-05,0.49909]
[1780378308360,60.97,70506.81,0.0,-0.9955,1e-05,0.51025]
[1780378310263,60.97,70505.89,0.0,-0.9955,1e-05,0.50973]
[1780378315298,60.97,70510.54,0.0,-0.99548,1e-05,0.51239]
[1780378318430,60.97,70515.99,0.0,-0.99545,1e-05,0.51552]
[1780378321356,60.97,70524.79,0.0,-0.9954,1e-05,0.52061]
[1780378323358,60.97,70520.36,0.0,-0.99542,1e-05,0.51804]
[1780378325379,60.97,70524.35,0.0,-0.9954,1e-05,0.52036]
[1780378326381,60.97,70533.98,0.0,-0.99535,1e-05,0.52597]
[1780378327387,60.97,70538.12,0.0,-0.99532,1e-05,0.52841]
[1780378328395,60.97,70540.04,0.0,-0.99531,1e-05,0.52954]
[1780378329402,60.97,70547.38,0.0,-0.99527,1e-05,0.53388]
[1780378330409,60.97,70554.66,0.0,-0.99523,1e-05,0.53821]
[1780378331417,60.97,70557.82,0.0,-0.99521,1e-05,0.5401]
[1780378335444,60.97,70562.71,0.0,-0.99518,1e-05,0.54304]
[1780378340479,60.97,70570.81,0.0,-0.99513,1e-05,0.54794]
[1780378341508,60.97,70576.24,0.0,-0.9951,1e-05,0.55124]
[1780378342500,60.97,70580.2,0.0,-0.99507,1e-05,0.55366]
[1780378343507,60.97,70586.33,0.0,-0.99504,1e-05,0.55742]
[1780378344516,60.97,70589.97,0.0,-0.99501,1e-05,0.55966]
[1780378345523,60.97,70580.18,0.0,-0.99507,1e-05,0.55365]
[1780378346530,60.97,70584.49,0.0,-0.99505,1e-05,0.55629]
[1780378347537,60.97,70590.61,0.0,-0.99501,1e-05,0.56006]
[1780378348641,60.97,70593.7,0.0,-0.99499,1e-05,0.56197]
[1780378352571,60.97,70596.47,0.0,-0.99499,1e-05,0.56232]
[1780378357605,60.97,70603.44,0.0,-0.99494,1e-05,0.56666]
[1780378360626,60.97,70603.44,0.0,-0.99494,1e-05,0.56666]
[1780378362641,60.97,70592.46,0.0,-0.99501,1e-05,0.55984]
[1780378363648,60.97,70593.28,0.0,-0.99501,1e-05,0.56035]
[1780378368780,60.97,70595.62,0.0,-0.99499,1e-05,0.5618]
[1780378374726,60.97,70593.89,0.0,-0.995,1e-05,0.56072]
[1780378378851,60.97,70588.35,0.0,-0.99504,1e-05,0.55731]
[1780378381774,60.97,70594.12,0.0,-0.995,1e-05,0.56087]
[1780378382782,60.97,70599.65,0.0,-0.99497,1e-05,0.5643]
[1780378383788,60.97,70602.58,0.0,-0.99495,1e-05,0.56612]
[1780378384796,60.97,70597.07,0.0,-0.99498,1e-05,0.56269]
[1780378385803,60.97,70589.39,0.0,-0.99503,1e-05,0.55795]
[1780378386810,60.97,70586.43,0.0,-0.99505,1e-05,0.55612]
[1780378387817,60.97,70592.32,0.0,-0.99501,1e-05,0.55975]
[1780378389830,60.97,70594.28,0.0,-0.995,1e-05,0.56097]
[1780378393859,60.97,70596.09,0.0,-0.99499,1e-05,0.56209]
[1780378398990,60.97,70606.44,0.0,-0.99492,1e-05,0.56853]
[1780378400909,60.97,70610.21,0.0,-0.9949,1e-05,0.5709]
[1780378402922,60.97,70615.04,0.0,-0.99487,1e-05,0.57394]
[1780378407957,60.97,70612.79,0.0,-0.99489,1e-05,0.57252]
[1780378410978,60.97,70603.19,0.0,-0.99494,1e-05,0.5665]
[1780378411985,60.97,70600.9,0.0,-0.99497,1e-05,0.5637]
[1780378416012,60.97,70594.06,0.0,-0.99501,1e-05,0.55947]
[1780378421050,60.97,70594.82,0.0,-0.99501,1e-05,0.55994]
[1780378422059,60.97,70605.48,0.0,-0.99494,1e-05,0.56656]
[1780378423067,60.97,70605.19,0.0,-0.99494,1e-05,0.56638]
[1780378428099,60.97,70606.2,0.0,-0.99494,1e-05,0.56701]
[1780378429205,60.97,70600.78,0.0,-0.99497,1e-05,0.56363]
[1780378431121,60.97,70603.28,0.0,-0.99496,1e-05,0.56519]
[1780378434142,60.97,70605.87,0.0,-0.99494,1e-05,0.5668]
[1780378439276,60.97,70608.14,0.0,-0.99493,1e-05,0.56822]
[1780378442198,60.97,70602.34,0.0,-0.99496,1e-05,0.5646]
[1780378443204,60.97,70594.5,0.0,-0.99501,1e-05,0.55974]
[1780378444212,60.97,70593.09,0.0,-0.99502,1e-05,0.55887]
[1780378449346,60.97,70596.19,0.0,-0.995,1e-05,0.56078]
[1780378455294,60.97,70592.46,0.0,-0.99502,1e-05,0.55848]
[1780378460323,60.97,70592.07,0.0,-0.99502,1e-05,0.55824]
[1780378464351,60.97,70586.44,0.0,-0.99506,1e-05,0.55478]
[1780378465359,60.97,70586.04,0.0,-0.99506,1e-05,0.55453]
[1780378467373,60.97,70580.9,0.0,-0.99509,1e-05,0.55139]
[1780378469492,60.97,70575.02,0.0,-0.99513,1e-05,0.54781]
[1780378472412,60.97,70576.51,0.0,-0.99513,1e-05,0.54737]
[1780378473420,60.97,70583.7,0.0,-0.99509,1e-05,0.55175]
[1780378474427,60.97,70592.03,0.0,-0.99504,1e-05,0.55685]
[1780378475434,60.97,70591.07,0.0,-0.99504,1e-05,0.55626]
[1780378480472,60.97,70586.81,0.0,-0.99507,1e-05,0.55365]
[1780378482483,60.97,70578.41,0.0,-0.99512,1e-05,0.54853]
[1780378485504,60.97,70574.76,0.0,-0.99514,1e-05,0.54631]
[1780378490539,60.97,70575.12,0.0,-0.99514,1e-05,0.54653]
[1780378492557,60.97,70566.47,0.0,-0.99519,1e-05,0.54131]
[1780378495575,60.97,70550.78,0.0,-0.99528,1e-05,0.53195]
[1780378498596,60.97,70547.63,0.0,-0.9953,1e-05,0.53009]
[1780378499603,60.97,70555.83,0.0,-0.99525,1e-05,0.53495]
[1780378500612,60.97,70562.54,0.0,-0.99521,1e-05,0.53895]
[1780378501617,60.97,70571.67,0.0,-0.99516,1e-05,0.54444]
[1780378502644,60.97,70577.38,0.0,-0.99513,1e-05,0.5479]
[1780378503650,60.97,70577.38,0.0,-0.99513,1e-05,0.5479]
[1780378507676,60.97,70568.49,0.0,-0.99518,1e-05,0.54253]
[1780378508683,60.97,70566.86,0.0,-0.99519,1e-05,0.54155]
[1780378512711,60.97,70562.95,0.0,-0.99521,1e-05,0.5392]
[1780378517747,60.97,70563.74,0.0,-0.99521,1e-05,0.53967]
[1780378519846,60.97,70574.78,0.0,-0.99514,1e-05,0.54632]
[1780378521775,60.97,70579.68,0.0,-0.99511,1e-05,0.5493]
[1780378522784,60.97,70575.1,0.0,-0.99514,1e-05,0.54652]
[1780378524796,60.97,70575.82,0.0,-0.99513,1e-05,0.54695]
[1780378526817,60.97,70579.4,0.0,-0.99511,1e-05,0.54913]
[1780378528827,60.97,70564.25,0.0,-0.9952,1e-05,0.53998]
[1780378529917,60.97,70562.51,0.0,-0.99521,1e-05,0.53894]
[1780378535879,60.97,70563.6,0.0,-0.99522,1e-05,0.53826]
[1780378537893,60.97,70552.89,0.0,-0.99528,1e-05,0.53189]
[1780378538900,60.97,70551.65,0.0,-0.99529,1e-05,0.53115]
[1780378543934,60.97,70549.18,0.0,-0.9953,1e-05,0.52969]
[1780378544943,60.97,70555.75,0.0,-0.99526,1e-05,0.53358]
[1780378545950,60.97,70558.93,0.0,-0.99525,1e-05,0.53547]
[1780378547963,60.97,70560.68,0.0,-0.99524,1e-05,0.53652]
[1780378552997,60.97,70561.59,0.0,-0.99523,1e-05,0.53706]
[1780378558033,60.97,70560.88,0.0,-0.99523,1e-05,0.53664]
[1780378563070,60.97,70560.63,0.0,-0.99524,1e-05,0.53649]
[1780378568104,60.97,70562.29,0.0,-0.99523,1e-05,0.53748]
[1780378573143,60.97,70561.85,0.0,-0.99523,1e-05,0.53722]
[1780378578178,60.97,70564.18,0.0,-0.99522,1e-05,0.53861]
[1780378582207,60.97,70570.81,0.0,-0.99518,1e-05,0.54259]
[1780378586233,60.97,70569.58,0.0,-0.99518,1e-05,0.54185]
[1780378588248,60.97,70564.82,0.0,-0.99521,1e-05,0.53899]
[1780378593283,60.97,70567.4,0.0,-0.99521,1e-05,0.53921]
[1780378598321,60.97,70565.09,0.0,-0.99522,1e-05,0.53783]
[1780378603356,60.97,70563.79,0.0,-0.99523,1e-05,0.53705]
[1780378608391,60.97,70567.99,0.0,-0.9952,1e-05,0.53956]
[1780378614439,60.97,70566.84,0.0,-0.99521,1e-05,0.53887]
[1780378619475,60.97,70566.73,0.0,-0.99521,1e-05,0.53881]
[1780378622496,60.97,70556.26,0.0,-0.99527,1e-05,0.53257]
[1780378623503,60.97,70555.26,0.0,-0.99528,1e-05,0.53198]
[1780378625517,60.97,70562.88,0.0,-0.99523,1e-05,0.53651]
[1780378626524,60.97,70567.61,0.0,-0.99521,1e-05,0.53934]
[1780378627530,60.97,70568.89,0.0,-0.9952,1e-05,0.5401]
[1780378632571,60.97,70570.21,0.0,-0.99519,1e-05,0.5409]
[1780378636597,60.97,70561.98,0.0,-0.99524,1e-05,0.53597]
[1780378638611,60.97,70559.05,0.0,-0.99526,1e-05,0.53423]
[1780378643646,60.97,70552.6,0.0,-0.99529,1e-05,0.5304]
[1780378648687,60.97,70549.77,0.0,-0.99531,1e-05,0.52873]
[1780378653716,60.97,70532.29,0.0,-0.99542,1e-05,0.51723]
[1780378654728,60.97,70529.58,0.0,-0.99544,1e-05,0.51566]
[1780378659758,60.97,70519.7,0.0,-0.99549,1e-05,0.50998]
[1780378660842,60.97,70507.89,0.0,-0.99556,1e-05,0.50327]
[1780378661771,60.97,70507.81,0.0,-0.99556,1e-05,0.50322]
[1780378665800,60.97,70513.59,0.0,-0.99553,1e-05,0.5065]
[1780378666807,60.97,70512.34,0.0,-0.99553,1e-05,0.50579]
[1780378671843,60.97,70520.33,0.0,-0.99549,1e-05,0.51034]
[1780378672850,60.97,70525.25,0.0,-0.99546,1e-05,0.51317]
[1780378673855,60.97,70527.01,0.0,-0.99545,1e-05,0.51418]
[1780378677885,60.97,70534.1,0.0,-0.99541,1e-05,0.51827]
[1780378680985,60.97,70528.89,0.0,-0.99544,1e-05,0.51526]
[1780378683926,60.97,70523.76,0.0,-0.99547,1e-05,0.51231]
[1780378688961,60.97,70513.23,0.0,-0.99553,1e-05,0.5063]
[1780378689968,60.97,70498.55,0.0,-0.99561,1e-05,0.49801]
[1780378691059,60.97,70495.2,0.0,-0.99563,1e-05,0.49614]
[1780378692990,60.97,70500.73,0.0,-0.9956,1e-05,0.49923]
[1780378693996,60.97,70503.62,0.0,-0.99558,1e-05,0.50086]
[1780378697018,60.97,70505.71,0.0,-0.99557,1e-05,0.50204]
[1780378699031,60.97,70499.92,0.0,-0.9956,1e-05,0.49878]
[1780378700043,60.97,70497.26,0.0,-0.99562,1e-05,0.49729]
[1780378701131,60.97,70489.36,0.0,-0.99566,1e-05,0.49288]
[1780378703062,60.97,70485.59,0.0,-0.99568,1e-05,0.49079]
[1780378705075,60.97,70486.82,0.0,-0.99567,1e-05,0.49147]
[1780378710113,60.97,70501.73,0.0,-0.99559,1e-05,0.49979]
[1780378711200,60.97,70515.71,0.0,-0.99553,1e-05,0.50644]
[1780378712126,60.97,70516.16,0.0,-0.99552,1e-05,0.50669]
[1780378713134,60.97,70523.5,0.0,-0.99548,1e-05,0.51088]
[1780378714140,60.97,70523.19,0.0,-0.99548,1e-05,0.51071]
[1780378719175,60.97,70526.06,0.0,-0.99547,1e-05,0.51235]
[1780378724210,60.97,70531.81,0.0,-0.99544,1e-05,0.51566]
[1780378729246,60.97,70526.15,0.0,-0.99547,1e-05,0.5124]
[1780378734281,60.97,70525.54,0.0,-0.99547,1e-05,0.51205]
[1780378739319,60.97,70528.96,0.0,-0.99545,1e-05,0.51402]
[1780378743343,60.97,70535.89,0.0,-0.99541,1e-05,0.51802]
[1780378745357,60.97,70530.18,0.0,-0.99545,1e-05,0.51472]
[1780378746364,60.97,70529.05,0.0,-0.99545,1e-05,0.51407]
[1780378751480,60.97,70525.1,0.0,-0.99547,1e-05,0.5118]
[1780378757442,60.97,70524.7,0.0,-0.99548,1e-05,0.51157]
[1780378762477,60.97,70529.01,0.0,-0.99545,1e-05,0.51405]
[1780378767512,60.97,70528.53,0.0,-0.99545,1e-05,0.51377]
[1780378772546,60.97,70524.4,0.0,-0.99549,1e-05,0.51012]
[1780378775569,60.97,70513.8,0.0,-0.99555,1e-05,0.50409]
[1780378776576,60.97,70507.51,0.0,-0.99558,1e-05,0.50053]
[1780378777584,60.97,70505.19,0.0,-0.99559,1e-05,0.49923]
[1780378779595,60.97,70500.18,0.0,-0.99562,1e-05,0.49642]
[1780378780602,60.97,70490.27,0.0,-0.99568,1e-05,0.4909]
[1780378781691,60.97,70486.95,0.0,-0.99569,1e-05,0.48907]
[1780378785639,60.97,70482.9,0.0,-0.99572,1e-05,0.48684]
[1780378787653,60.97,70477.28,0.0,-0.99575,1e-05,0.48375]
[1780378790674,60.97,70487.61,0.0,-0.99569,1e-05,0.48943]
[1780378791762,60.97,70487.46,0.0,-0.99569,1e-05,0.48935]
[1780378793694,60.97,70494.63,0.0,-0.99565,1e-05,0.49332]
[1780378794702,60.97,70495.38,0.0,-0.99565,1e-05,0.49374]
[1780378795710,60.97,70500.46,0.0,-0.99562,1e-05,0.49658]
[1780378796716,60.97,70500.75,0.0,-0.99562,1e-05,0.49674]
[1780378801833,60.97,70492.47,0.0,-0.99566,1e-05,0.49212]
[1780378803840,60.97,70460.43,0.0,-0.99583,1e-05,0.47461]
[1780378804829,60.97,70411.56,0.0,-0.99608,0.0,0.44891]
[1780378805846,60.97,70399.22,0.0,-0.99614,0.0,0.44261]
[1780378806860,60.97,70380.08,0.0,-0.99624,0.0,0.43299]
[1780378807862,60.97,70343.67,0.0,-0.99641,0.0,0.41518]
[1780378808869,60.97,70333.39,0.0,-0.99645,0.0,0.41026]
[1780378809876,60.97,70330.88,0.0,-0.99646,0.0,0.40907]
[1780378812901,60.97,70329.86,0.0,-0.99647,0.0,0.40859]
[1780378813903,60.97,70338.18,0.0,-0.99643,0.0,0.41255]
[1780378814911,60.97,70338.18,0.0,-0.99643,0.0,0.41255]
[1780378817933,60.97,70349.01,0.0,-0.99638,0.0,0.41775]
[1780378818941,60.97,70354.39,0.0,-0.99636,0.0,0.42035]
[1780378819947,60.97,70356.69,0.0,-0.99635,0.0,0.42147]
[1780378821990,60.97,70364.47,0.0,-0.99631,0.0,0.42527]
[1780378822968,60.97,70364.47,0.0,-0.99631,0.0,0.42527]
[1780378825989,60.97,70370.94,0.0,-0.99628,0.0,0.42846]
[1780378826998,60.97,70378.22,0.0,-0.99624,0.0,0.43206]
[1780378828009,60.97,70379.07,0.0,-0.99624,0.0,0.43249]
[1780378831026,60.97,70374.04,0.0,-0.99627,0.0,0.42887]
[1780378832033,60.97,70387.7,0.0,-0.99621,0.0,0.43566]
[1780378833046,60.97,70387.7,0.0,-0.99621,0.0,0.43566]
[1780378834050,60.97,70391.28,0.0,-0.99619,0.0,0.43746]
[1780378837071,60.97,70380.84,0.0,-0.99624,0.0,0.43224]
[1780378838081,60.97,70370.85,0.0,-0.99629,0.0,0.42729]
[1780378840090,60.97,70371.46,0.0,-0.99629,0.0,0.42759]
[1780378842105,60.97,70361.61,0.0,-0.99633,0.0,0.42276]
[1780378842135,60.97,70366.65,0.0,-0.99631,0.0,0.42523]
[1780378843114,60.97,70366.65,0.0,-0.99631,0.0,0.42523]
[1780378844118,60.97,70368.8,0.0,-0.9963,0.0,0.42629]
[1780378849152,60.97,70365.47,0.0,-0.99631,0.0,0.42465]
[1780378851168,60.97,70383.37,0.0,-0.99623,0.0,0.4335]
[1780378855194,60.97,70388.5,0.0,-0.9962,0.0,0.43606]
[1780378857209,60.97,70395.54,0.0,-0.99617,0.0,0.4396]
[1780378862278,60.97,70400.04,0.0,-0.99615,0.0,0.44188]
[1780378867280,60.97,70396.44,0.0,-0.99617,0.0,0.44006]
[1780378872348,60.97,70394.94,0.0,-0.99617,0.0,0.4393]
[1780378877351,60.97,70395.56,0.0,-0.99617,0.0,0.43961]
[1780378881378,60.97,70406.13,0.0,-0.99612,0.0,0.44497]
[1780378882418,60.97,70419.86,0.0,-0.99605,0.0,0.45202]
[1780378883392,60.97,70419.66,0.0,-0.99605,0.0,0.45192]
[1780378885407,60.97,70411.78,0.0,-0.99609,0.0,0.44786]
[1780378886414,60.97,70417.52,0.0,-0.99606,0.0,0.45081]
[1780378887421,60.97,70424.33,0.0,-0.99603,1e-05,0.45434]
[1780378892489,60.97,70429.47,0.0,-0.99601,1e-05,0.45583]
[1780378898499,60.97,70430.34,0.0,-0.99601,1e-05,0.45629]
[1780378902558,60.97,70438.61,0.0,-0.99597,1e-05,0.46061]
[1780378907562,60.97,70435.5,0.0,-0.99598,1e-05,0.45898]
[1780378912630,60.97,70437.33,0.0,-0.99597,1e-05,0.45994]
[1780378913605,60.97,70426.94,0.0,-0.99603,1e-05,0.45452]
[1780378914614,60.97,70426.59,0.0,-0.99603,1e-05,0.45434]
[1780378915627,60.97,70412.39,0.0,-0.9961,0.0,0.44702]
[1780378920655,60.97,70405.62,0.0,-0.99613,0.0,0.44356]
[1780378921662,60.97,70396.96,0.0,-0.99617,0.0,0.43918]
[1780378925693,60.97,70402.53,0.0,-0.99615,0.0,0.44199]
[1780378926701,60.97,70408.74,0.0,-0.99612,0.0,0.44515]
[1780378928713,60.97,70415.78,0.0,-0.99608,0.0,0.44876]
[1780378933748,60.97,70416.04,0.0,-0.99608,0.0,0.44889]
[1780378938783,60.97,70418.5,0.0,-0.99607,0.0,0.45016]
[1780378943819,60.97,70415.6,0.0,-0.99608,0.0,0.44866]
[1780378946838,60.97,70410.31,0.0,-0.99611,0.0,0.44595]
[1780378948854,60.97,70418.65,0.0,-0.99607,0.0,0.45023]
[1780378950867,60.97,70424.6,0.0,-0.99604,0.0,0.45331]
[1780378952912,60.97,70435.7,0.0,-0.99599,1e-05,0.45791]
[1780378953892,60.97,70435.72,0.0,-0.99599,1e-05,0.45792]
[1780378954898,60.97,70428.13,0.0,-0.99603,1e-05,0.45397]
[1780378959931,60.97,70428.58,0.0,-0.99603,1e-05,0.4542]
[1780378962986,60.97,70401.97,0.0,-0.99616,0.0,0.44057]
[1780378964967,60.97,70391.2,0.0,-0.99621,0.0,0.43515]
[1780378965973,60.97,70394.16,0.0,-0.9962,0.0,0.43663]
[1780378967990,60.97,70399.86,0.0,-0.99617,0.0,0.4395]
[1780378968995,60.97,70401.98,0.0,-0.99616,0.0,0.44057]
[1780378973063,60.97,70380.28,0.0,-0.99626,0.0,0.42971]
[1780378975045,60.97,70372.14,0.0,-0.9963,0.0,0.4257]
[1780378976056,60.97,70370.29,0.0,-0.99631,0.0,0.42479]
[1780378980088,60.97,70377.51,0.0,-0.99628,0.0,0.42834]
[1780378981093,60.97,70384.25,0.0,-0.99624,0.0,0.43168]
[1780378982096,60.97,70389.68,0.0,-0.99622,0.0,0.43439]
[1780378983134,60.97,70390.86,0.0,-0.99621,0.0,0.43498]
[1780378988139,60.97,70395.53,0.0,-0.99619,0.0,0.43732]
[1780378990156,60.97,70404.21,0.0,-0.99615,0.0,0.4417]
[1780378991169,60.97,70402.7,0.0,-0.99616,0.0,0.44093]
[1780378996235,60.97,70394.45,0.0,-0.9962,0.0,0.43678]
[1780378997243,60.97,70390.63,0.0,-0.99621,0.0,0.43486]
[1780378998249,60.97,70402.0,0.0,-0.99616,0.0,0.44058]
[1780378999256,60.97,70402.94,0.0,-0.99615,0.0,0.44106]
[1780379004291,60.97,70400.53,0.0,-0.99617,0.0,0.43984]
[1780379005302,60.97,70377.15,0.0,-0.99628,0.0,0.42816]
[1780379006306,60.97,70376.81,0.0,-0.99628,0.0,0.428]
[1780379007315,60.97,70370.21,0.0,-0.99631,0.0,0.42475]
[1780379008319,60.97,70369.77,0.0,-0.99631,0.0,0.42453]
[1780379009328,60.97,70375.47,0.0,-0.99629,0.0,0.42733]
[1780379013364,60.97,70369.85,0.0,-0.99632,0.0,0.42346]
[1780379018392,60.97,70374.37,0.0,-0.9963,0.0,0.42568]
[1780379020404,60.97,70381.41,0.0,-0.99627,0.0,0.42915]
[1780379023430,60.97,70374.32,0.0,-0.9963,0.0,0.42565]
[1780379028461,60.97,70372.69,0.0,-0.99631,0.0,0.42485]
[1780379030476,60.97,70367.32,0.0,-0.99633,0.0,0.42222]
[1780379035511,60.97,70366.16,0.0,-0.99634,0.0,0.42166]
[1780379040552,60.97,70365.27,0.0,-0.99634,0.0,0.42123]
[1780379042559,60.97,70376.67,0.0,-0.99629,0.0,0.42681]
[1780379043568,60.97,70389.5,0.0,-0.99623,0.0,0.43316]
[1780379045581,60.97,70392.24,0.0,-0.99622,0.0,0.43453]
[1780379050616,60.97,70396.73,0.0,-0.99619,0.0,0.43678]
[1780379055651,60.97,70399.72,0.0,-0.99618,0.0,0.43829]
[1780379057668,60.97,70388.95,0.0,-0.99623,0.0,0.43289]
[1780379062702,60.97,70389.64,0.0,-0.99623,0.0,0.43323]
[1780379067736,60.97,70394.6,0.0,-0.9962,0.0,0.43571]
[1780379072772,60.97,70392.38,0.0,-0.99622,0.0,0.43347]
[1780379075793,60.97,70400.04,0.0,-0.99619,0.0,0.43731]
[1780379077806,60.97,70406.22,0.0,-0.99616,0.0,0.44042]
[1780379082843,60.97,70408.98,0.0,-0.99614,0.0,0.44182]
[1780379087876,60.97,70413.72,0.0,-0.99612,0.0,0.44423]
[1780379092911,60.97,70415.67,0.0,-0.99611,0.0,0.44523]
[1780379093921,60.97,70428.31,0.0,-0.99605,0.0,0.45172]
[1780379094926,60.97,70428.3,0.0,-0.99605,0.0,0.45171]
[1780379099963,60.97,70423.66,0.0,-0.99607,0.0,0.44932]
[1780379104998,60.97,70422.7,0.0,-0.99608,0.0,0.44883]
[1780379110039,60.97,70419.65,0.0,-0.99609,0.0,0.44726]
[1780379115069,60.97,70419.53,0.0,-0.99609,0.0,0.4472]
[1780379120104,60.97,70421.33,0.0,-0.99608,0.0,0.44812]
[1780379125138,60.97,70424.59,0.0,-0.99607,0.0,0.4498]
[1780379130173,60.97,70421.21,0.0,-0.99608,0.0,0.44806]
[1780379135208,60.97,70421.12,0.0,-0.99609,0.0,0.44686]
[1780379140243,60.97,70421.02,0.0,-0.9961,0.0,0.44681]
[1780379141353,60.97,70369.91,0.0,-0.99634,0.0,0.42127]
[1780379143283,60.97,70312.67,0.0,-0.9966,0.0,0.39416]
[1780379144344,60.97,70308.74,0.0,-0.99662,0.0,0.39235]
[1780379150321,60.97,70302.68,0.0,-0.99664,0.0,0.38958]
[1780379154416,60.97,70308.11,0.0,-0.99662,0.0,0.39206]
[1780379160391,60.97,70310.05,0.0,-0.99661,0.0,0.39295]
[1780379165426,60.97,70312.74,0.0,-0.9966,0.0,0.39419]
[1780379168446,60.97,70319.92,0.0,-0.99657,0.0,0.39751]
[1780379170462,60.97,70325.65,0.0,-0.99654,0.0,0.40017]
[1780379172475,60.97,70314.47,0.0,-0.99659,0.0,0.39499]
[1780379173502,60.97,70316.05,0.0,-0.99658,0.0,0.39572]
[1780379174578,60.97,70322.75,0.0,-0.99655,0.0,0.39882]
[1780379176505,60.97,70320.58,0.0,-0.99656,0.0,0.39781]
[1780379178520,60.97,70316.14,0.0,-0.99658,0.0,0.39576]
[1780379183588,60.97,70314.82,0.0,-0.99659,0.0,0.39515]
[1780379186605,60.97,70321.8,0.0,-0.99656,0.0,0.39838]
[1780379189626,60.97,70337.31,0.0,-0.99649,0.0,0.40564]
[1780379194718,60.97,70328.2,0.0,-0.99654,0.0,0.40029]
[1780379200705,60.97,70331.28,0.0,-0.99653,0.0,0.40173]
[1780379203723,60.97,70337.98,0.0,-0.9965,0.0,0.40488]
[1780379204788,60.97,70343.19,0.0,-0.99647,0.0,0.40734]
[1780379210773,60.97,70338.66,0.0,-0.99649,0.0,0.4052]
[1780379212787,60.97,70345.41,0.0,-0.99646,0.0,0.40839]
[1780379213794,60.97,70354.04,0.0,-0.99642,0.0,0.41251]
[1780379217824,60.97,70371.07,0.0,-0.99634,0.0,0.42073]
[1780379220849,60.97,70377.67,0.0,-0.99631,0.0,0.42395]
[1780379223869,60.97,70370.04,0.0,-0.99635,0.0,0.42023]
[1780379226909,60.97,70359.77,0.0,-0.9964,0.0,0.41526]
[1780379227916,60.97,70349.53,0.0,-0.99644,0.0,0.41035]
[1780379232951,60.97,70342.41,0.0,-0.99648,0.0,0.40697]
[1780379238993,60.97,70346.28,0.0,-0.99646,0.0,0.40881]
[1780379242014,60.97,70351.38,0.0,-0.99644,0.0,0.41123]
[1780379247049,60.97,70351.16,0.0,-0.99644,0.0,0.41113]
[1780379252085,60.97,70348.53,0.0,-0.99646,0.0,0.40879]
[1780379257121,60.97,70351.0,0.0,-0.99645,0.0,0.40997]
[1780379262172,60.97,70352.33,0.0,-0.99644,0.0,0.4106]
[1780379264179,60.97,70345.7,0.0,-0.99647,0.0,0.40745]
[1780379268208,60.97,70337.8,0.0,-0.99651,0.0,0.40372]
[1780379273243,60.97,70336.46,0.0,-0.99651,0.0,0.40309]
[1780379274250,60.97,70341.11,0.0,-0.99649,0.0,0.40528]
[1780379276265,60.97,70345.98,0.0,-0.99647,0.0,0.40758]
[1780379279284,60.97,70341.37,0.0,-0.99649,0.0,0.4054]
[1780379280295,60.97,70329.54,0.0,-0.99654,0.0,0.39985]
[1780379281300,60.97,70320.48,0.0,-0.99658,0.0,0.39565]
[1780379284322,60.97,70329.16,0.0,-0.99654,0.0,0.39968]
[1780379285379,60.97,70329.8,0.0,-0.99654,0.0,0.39997]
[1780379290366,60.97,70322.58,0.0,-0.99657,0.0,0.39662]
[1780379291371,60.97,70322.3,0.0,-0.99657,0.0,0.39649]
[1780379296407,60.97,70323.99,0.0,-0.99657,0.0,0.39727]
[1780379301442,60.97,70324.16,0.0,-0.99657,0.0,0.39735]
[1780379305471,60.97,70316.18,0.0,-0.9966,0.0,0.39367]
[1780379308492,60.97,70312.46,0.0,-0.99662,0.0,0.39196]
[1780379313526,60.97,70315.26,0.0,-0.99661,0.0,0.39219]
[1780379317558,60.97,70308.99,0.0,-0.99664,0.0,0.38932]
[1780379322588,60.97,70309.05,0.0,-0.99664,0.0,0.38935]
[1780379327623,60.97,70303.31,0.0,-0.99667,0.0,0.38674]
[1780379332659,60.97,70304.24,0.0,-0.99666,0.0,0.38716]
[1780379338701,60.97,70303.58,0.0,-0.99666,0.0,0.38686]
[1780379343738,60.97,70310.64,0.0,-0.99663,0.0,0.39008]
[1780379349777,60.97,70311.93,0.0,-0.99663,0.0,0.39067]
[1780379351792,60.97,70318.49,0.0,-0.9966,0.0,0.39367]
[1780379353806,60.97,70325.8,0.0,-0.99657,0.0,0.39705]
[1780379358843,60.97,70333.68,0.0,-0.99653,0.0,0.40072]
[1780379359849,60.97,70338.79,0.0,-0.99651,0.0,0.40311]
[1780379364886,60.97,70335.96,0.0,-0.99652,0.0,0.40178]
[1780379366901,60.97,70330.4,0.0,-0.99655,0.0,0.39919]
[1780379367909,60.97,70312.65,0.0,-0.99663,0.0,0.39099]
[1780379368915,60.97,70311.67,0.0,-0.99663,0.0,0.39055]
[1780379372943,60.97,70317.56,0.0,-0.99661,0.0,0.39219]
[1780379377978,60.97,70319.9,0.0,-0.9966,0.0,0.39327]
[1780379380998,60.97,70311.34,0.0,-0.99664,0.0,0.38935]
[1780379382006,60.97,70318.28,0.0,-0.99661,0.0,0.39252]
[1780379386145,60.97,70331.85,0.0,-0.99655,0.0,0.3988]
[1780379387064,60.97,70337.58,0.0,-0.99652,0.0,0.40147]
[1780379388065,60.97,70337.59,0.0,-0.99652,0.0,0.40148]
[1780379393101,60.97,70337.28,0.0,-0.99653,0.0,0.40133]
[1780379398136,60.97,70339.71,0.0,-0.99652,0.0,0.40247]
[1780379401156,60.97,70331.15,0.0,-0.99655,0.0,0.39847]
[1780379402164,60.97,70324.83,0.0,-0.99658,0.0,0.39554]
[1780379403170,60.97,70317.48,0.0,-0.99661,0.0,0.39216]
[1780379404178,60.97,70312.71,0.0,-0.99663,0.0,0.38997]
[1780379405185,60.97,70321.26,0.0,-0.9966,0.0,0.39389]
[1780379406286,60.97,70330.16,0.0,-0.99656,0.0,0.39801]
[1780379408207,60.97,70336.53,0.0,-0.99653,0.0,0.40098]
[1780379409213,60.97,70341.46,0.0,-0.99651,0.0,0.40329]
[1780379412240,60.97,70349.3,0.0,-0.99647,0.0,0.40699]
[1780379417270,60.97,70348.53,0.0,-0.99648,0.0,0.40662]
[1780379418277,60.97,70341.18,0.0,-0.99651,0.0,0.40316]
[1780379420293,60.97,70331.99,0.0,-0.99655,0.0,0.39886]
[1780379421298,60.97,70327.11,0.0,-0.99657,0.0,0.3966]
[1780379426428,60.97,70325.72,0.0,-0.99658,0.0,0.39595]
[1780379431369,60.97,70318.9,0.0,-0.99662,0.0,0.39176]
[1780379436498,60.97,70317.18,0.0,-0.99662,0.0,0.39097]
[1780379442447,60.97,70316.86,0.0,-0.99662,0.0,0.39082]
[1780379447482,60.97,70316.27,0.0,-0.99663,0.0,0.39055]
[1780379452520,60.97,70312.92,0.0,-0.99664,0.0,0.38902]
[1780379454533,60.97,70306.24,0.0,-0.99667,0.0,0.38599]
[1780379456639,60.97,70302.83,0.0,-0.99669,0.0,0.38445]
[1780379462589,60.97,70305.19,0.0,-0.99668,0.0,0.38551]
[1780379463596,60.97,70295.51,0.0,-0.99672,0.0,0.38116]
[1780379464695,60.97,70295.38,0.0,-0.99672,0.0,0.3811]
[1780379470649,60.97,70293.92,0.0,-0.99672,0.0,0.38045]
[1780379474765,60.97,70312.26,0.0,-0.99664,0.0,0.38872]
[1780379476688,60.97,70305.84,0.0,-0.99667,0.0,0.38581]
[1780379477694,60.97,70296.95,0.0,-0.99671,0.0,0.3818]
[1780379478704,60.97,70294.72,0.0,-0.99672,0.0,0.3808]
[1780379483738,60.97,70294.61,0.0,-0.99672,0.0,0.38075]
[1780379488772,60.97,70297.86,0.0,-0.99671,0.0,0.38221]
[1780379489780,60.97,70301.74,0.0,-0.99669,0.0,0.38396]
[1780379493901,60.97,70303.7,0.0,-0.99669,0.0,0.3838]
[1780379495823,60.97,70297.74,0.0,-0.99672,0.0,0.38113]
[1780379496829,60.97,70297.33,0.0,-0.99672,0.0,0.38094]
[1780379499849,60.97,70304.45,0.0,-0.99669,0.0,0.38414]
[1780379500858,60.97,70304.07,0.0,-0.99669,0.0,0.38397]
[1780379501864,60.97,70294.96,0.0,-0.99673,0.0,0.37988]
[1780379502871,60.97,70295.84,0.0,-0.99672,0.0,0.38028]
[1780379506899,60.97,70290.0,0.0,-0.99675,0.0,0.37767]
[1780379507907,60.97,70289.33,0.0,-0.99675,0.0,0.37738]
[1780379512950,60.97,70293.92,0.0,-0.99673,0.0,0.37942]
[1780379514044,60.97,70288.71,0.0,-0.99675,0.0,0.3771]
[1780379514956,60.97,70274.28,0.0,-0.99681,0.0,0.37074]
[1780379515962,60.97,70273.42,0.0,-0.99682,0.0,0.37037]
[1780379516973,60.97,70252.41,0.0,-0.9969,0.0,0.36128]
[1780379518984,60.97,70247.31,0.0,-0.99692,0.0,0.3591]
[1780379522007,60.97,70256.86,0.0,-0.99688,0.0,0.36319]
[1780379527047,60.97,70255.33,0.0,-0.99689,0.0,0.36253]
[1780379529062,60.97,70247.79,0.0,-0.99692,0.0,0.35931]
[1780379530068,60.97,70247.62,0.0,-0.99692,0.0,0.35924]
[1780379534186,60.97,70253.9,0.0,-0.9969,0.0,0.36192]
[1780379538126,60.97,70276.76,0.0,-0.9968,0.0,0.37183]
[1780379539139,60.97,70276.77,0.0,-0.9968,0.0,0.37183]
[1780379540141,60.97,70286.47,0.0,-0.99676,0.0,0.37611]
[1780379542152,60.97,70294.47,0.0,-0.99673,0.0,0.37966]
[1780379547188,60.97,70296.42,0.0,-0.99672,0.0,0.38054]
[1780379549204,60.97,70289.99,0.0,-0.99675,0.0,0.37767]
[1780379551215,60.97,70284.08,0.0,-0.99678,0.0,0.37403]
[1780379554333,60.97,70296.41,0.0,-0.99673,0.0,0.3795]
[1780379555245,60.97,70296.6,0.0,-0.99673,0.0,0.37959]
[1780379556250,60.97,70306.53,0.0,-0.99669,0.0,0.38404]
[1780379557260,60.97,70309.02,0.0,-0.99668,0.0,0.38517]
[1780379559274,60.97,70297.21,0.0,-0.99673,0.0,0.37986]
[1780379560279,60.97,70291.15,0.0,-0.99675,0.0,0.37716]
[1780379561286,60.97,70291.68,0.0,-0.99675,0.0,0.3774]
[1780379566324,60.97,70290.41,0.0,-0.99676,0.0,0.37683]
[1780379571357,60.97,70288.87,0.0,-0.99676,0.0,0.37615]
[1780379576394,60.97,70289.18,0.0,-0.99676,0.0,0.37629]
[1780379581426,60.97,70284.45,0.0,-0.99678,0.0,0.3742]
[1780379582435,60.97,70279.17,0.0,-0.9968,0.0,0.37187]
[1780379587470,60.97,70284.19,0.0,-0.99678,0.0,0.37408]
[1780379592504,60.97,70287.1,0.0,-0.99677,0.0,0.37537]
[1780379597540,60.97,70286.32,0.0,-0.99677,0.0,0.37502]
[1780379599554,60.97,70279.99,0.0,-0.9968,0.0,0.37223]
[1780379604706,60.97,70282.45,0.0,-0.99679,0.0,0.37331]
[1780379609624,60.97,70277.66,0.0,-0.99681,0.0,0.37121]
[1780379614778,60.97,70274.27,0.0,-0.99683,0.0,0.36872]
[1780379620701,60.97,70273.22,0.0,-0.99684,0.0,0.36827]
[1780379625738,60.97,70275.92,0.0,-0.99682,0.0,0.36944]
[1780379630784,60.97,70276.19,0.0,-0.99682,0.0,0.36956]
[1780379631778,60.97,70266.89,0.0,-0.99686,0.0,0.36552]
[1780379632785,60.97,70251.64,0.0,-0.99692,0.0,0.35898]
[1780379633792,60.97,70250.29,0.0,-0.99693,0.0,0.3584]
[1780379638828,60.97,70252.34,0.0,-0.99692,0.0,0.35928]
[1780379643862,60.97,70253.81,0.0,-0.99691,0.0,0.3599]
[1780379644868,60.97,70264.08,0.0,-0.99687,0.0,0.36431]
[1780379645877,60.97,70264.92,0.0,-0.99687,0.0,0.36467]
[1780379647890,60.97,70269.95,0.0,-0.99685,0.0,0.36685]
[1780379652927,60.97,70272.63,0.0,-0.99684,0.0,0.36801]
[1780379657962,60.97,70280.32,0.0,-0.99681,0.0,0.37137]
[1780379660982,60.97,70284.9,0.0,-0.99679,0.0,0.37338]
[1780379665130,60.97,70285.58,0.0,-0.99678,0.0,0.37368]
[1780379671052,60.97,70286.69,0.0,-0.99679,0.0,0.37315]
[1780379676093,60.97,70282.64,0.0,-0.9968,0.0,0.37137]
[1780379681127,60.97,70280.68,0.0,-0.99681,0.0,0.37051]
[1780379683141,60.97,70276.79,0.0,-0.99683,0.0,0.36881]
[1780379688176,60.97,70277.87,0.0,-0.99682,0.0,0.36929]
[1780379693211,60.97,70274.41,0.0,-0.99684,0.0,0.36778]
[1780379695225,60.97,70271.55,0.0,-0.99685,0.0,0.36654]
[1780379700259,60.97,70276.03,0.0,-0.99683,0.0,0.36848]
[1780379703281,60.97,70263.5,0.0,-0.99688,0.0,0.36306]
[1780379704287,60.97,70257.36,0.0,-0.99691,0.0,0.36043]
[1780379705416,60.97,70256.69,0.0,-0.99691,0.0,0.36014]
[1780379711336,60.97,70253.53,0.0,-0.99692,0.0,0.3588]
[1780379714358,60.97,70245.23,0.0,-0.99696,0.0,0.35528]
[1780379715486,60.97,70239.27,0.0,-0.99698,0.0,0.35277]
[1780379721408,60.97,70239.75,0.0,-0.99698,0.0,0.35297]
[1780379723421,60.97,70246.95,0.0,-0.99695,0.0,0.356]
[1780379728457,60.97,70246.09,0.0,-0.99695,0.0,0.35564]
[1780379733492,60.97,70242.14,0.0,-0.99698,0.0,0.353]
[1780379738529,60.97,70235.16,0.0,-0.997,0.0,0.35008]
[1780379740541,60.97,70241.64,0.0,-0.99698,0.0,0.35279]
[1780379741549,60.97,70250.22,0.0,-0.99694,0.0,0.35641]
[1780379743577,60.97,70257.65,0.0,-0.99692,0.0,0.35957]
[1780379745702,60.97,70257.28,0.0,-0.99692,0.0,0.35941]
[1780379751629,60.97,70259.84,0.0,-0.99691,0.0,0.3605]
[1780379754651,60.97,70266.32,0.0,-0.99688,0.0,0.36328]
[1780379758678,60.97,70271.35,0.0,-0.99686,0.0,0.36545]
[1780379762707,60.97,70276.63,0.0,-0.99684,0.0,0.36774]
[1780379764722,60.97,70283.24,0.0,-0.99681,0.0,0.37062]
[1780379765850,60.97,70275.75,0.0,-0.99684,0.0,0.36736]
[1780379767742,60.97,70273.87,0.0,-0.99685,0.0,0.36654]
[1780379770764,60.97,70279.3,0.0,-0.99683,0.0,0.3689]
[1780379775926,60.97,70256.37,0.0,-0.99692,0.0,0.35902]
[1780379781857,60.97,70258.76,0.0,-0.99691,0.0,0.36004]
[1780379786891,60.97,70260.67,0.0,-0.9969,0.0,0.36086]
[1780379791928,60.97,70260.78,0.0,-0.99691,0.0,0.35991]
[1780379796964,60.97,70263.19,0.0,-0.9969,0.0,0.36094]
[1780379801998,60.97,70266.89,0.0,-0.99689,0.0,0.36253]
[1780379803006,60.97,70274.41,0.0,-0.99686,0.0,0.36577]
[1780379804014,60.97,70280.55,0.0,-0.99683,0.0,0.36844]
[1780379805019,60.97,70281.06,0.0,-0.99683,0.0,0.36866]
[1780379810054,60.97,70270.12,0.0,-0.99687,0.0,0.36392]
[1780379811061,60.97,70270.42,0.0,-0.99687,0.0,0.36405]
[1780379816097,60.97,70270.96,0.0,-0.99687,0.0,0.36428]
[1780379819122,60.97,70265.42,0.0,-0.99689,0.0,0.3619]
[1780379824155,60.97,70265.94,0.0,-0.99689,0.0,0.36212]
[1780379829189,60.97,70266.45,0.0,-0.99689,0.0,0.36234]
[1780379832211,60.97,70259.86,0.0,-0.99691,0.0,0.35952]
[1780379834224,60.97,70251.37,0.0,-0.99695,0.0,0.35591]
[1780379835234,60.97,70250.36,0.0,-0.99695,0.0,0.35549]
[1780379840268,60.97,70256.61,0.0,-0.99693,0.0,0.35814]
[1780379843289,60.97,70261.9,0.0,-0.99691,0.0,0.36039]
[1780379848324,60.97,70263.61,0.0,-0.9969,0.0,0.36112]
[1780379853359,60.97,70265.42,0.0,-0.9969,0.0,0.36091]
[1780379855385,60.97,70259.96,0.0,-0.99692,0.0,0.35858]
[1780379856516,60.97,70205.36,0.0,-0.99713,0.0,0.33597]
[1780379858404,60.97,70207.8,0.0,-0.99713,0.0,0.33695]
[1780379860417,60.97,70210.64,0.0,-0.99711,0.0,0.3381]
[1780379865451,60.97,70212.76,0.0,-0.99711,0.0,0.33896]
[1780379870487,60.97,70212.8,0.0,-0.99711,0.0,0.33897]
[1780379875522,60.97,70217.07,0.0,-0.99709,0.0,0.34071]
[1780379880557,60.97,70219.12,0.0,-0.99708,0.0,0.34155]
[1780379885592,60.97,70217.84,0.0,-0.99709,0.0,0.34102]
[1780379890627,60.97,70219.54,0.0,-0.99708,0.0,0.34172]
[1780379895663,60.97,70220.59,0.0,-0.99708,0.0,0.34215]
[1780379900700,60.97,70217.75,0.0,-0.99709,0.0,0.34099]
[1780379901726,60.97,70197.39,0.0,-0.99716,0.0,0.33277]
[1780379902728,60.97,70191.37,0.0,-0.99719,0.0,0.33038]
[1780379903719,60.97,70173.27,0.0,-0.99725,0.0,0.32326]
[1780379904725,60.97,70173.33,0.0,-0.99725,0.0,0.32328]
[1780379906866,60.97,70182.21,0.0,-0.99722,0.0,0.32676]
[1780379908756,60.97,70192.34,0.0,-0.99718,0.0,0.33076]
[1780379909761,60.97,70196.74,0.0,-0.99717,0.0,0.33251]
[1780379912782,60.97,70191.62,0.0,-0.99719,0.0,0.32955]
[1780379917822,60.97,70193.01,0.0,-0.99719,0.0,0.3301]
[1780379921853,60.97,70197.23,0.0,-0.99717,0.0,0.33178]
[1780379925877,60.97,70208.41,0.0,-0.99713,0.0,0.33626]
[1780379927008,60.97,70210.77,0.0,-0.99712,0.0,0.33721]
[1780379931919,60.97,70215.93,0.0,-0.9971,0.0,0.3393]
[1780379933942,60.97,70215.69,0.0,-0.9971,0.0,0.3392]
[1780379934950,60.97,70207.07,0.0,-0.99714,0.0,0.33572]
[1780379937105,60.97,70192.8,0.0,-0.99719,0.0,0.33002]
[1780379937982,60.97,70192.8,0.0,-0.99719,0.0,0.33002]
[1780379942012,60.97,70199.0,0.0,-0.99717,0.0,0.33248]
[1780379947174,60.97,70196.56,0.0,-0.99718,0.0,0.33151]
[1780379950068,60.97,70191.44,0.0,-0.99719,0.0,0.32948]
[1780379953090,60.97,70195.46,0.0,-0.99718,0.0,0.33107]
[1780379958125,60.97,70199.62,0.0,-0.99716,0.0,0.33273]
[1780379963166,60.97,70205.15,0.0,-0.99714,0.0,0.33495]
[1780379965178,60.97,70211.13,0.0,-0.99712,0.0,0.33735]
[1780379966183,60.97,70180.65,0.0,-0.99723,0.0,0.32523]
[1780379967323,60.97,70168.19,0.0,-0.99728,0.0,0.32038]
[1780379968196,60.97,70168.19,0.0,-0.99728,0.0,0.32038]
[1780379973230,60.97,70160.67,0.0,-0.99731,0.0,0.31659]
[1780379974237,60.97,70161.1,0.0,-0.99731,0.0,0.31675]
[1780379975246,60.97,70169.38,0.0,-0.99728,0.0,0.31994]
[1780379976255,60.97,70171.96,0.0,-0.99727,0.0,0.32093]
[1780379981291,60.97,70172.24,0.0,-0.99727,0.0,0.32104]
[1780379985319,60.97,70166.56,0.0,-0.99729,0.0,0.31885]
[1780379986325,60.97,70165.95,0.0,-0.99729,0.0,0.31861]
[1780379991361,60.97,70161.11,0.0,-0.99731,0.0,0.31676]
[1780379996395,60.97,70162.76,0.0,-0.99731,0.0,0.31739]
[1780380001431,60.97,70162.62,0.0,-0.99731,0.0,0.31734]
[1780380003446,60.97,70168.47,0.0,-0.99729,0.0,0.31959]
[1780380004452,60.97,70171.24,0.0,-0.99728,0.0,0.32066]
[1780380006465,60.97,70165.83,0.0,-0.99729,0.0,0.31857]
[1780380007606,60.97,70162.62,0.0,-0.99731,0.0,0.31734]
[1780380011503,60.97,70168.31,0.0,-0.99729,0.0,0.31952]
[1780380012511,60.97,70169.88,0.0,-0.99728,0.0,0.32013]
[1780380017672,60.97,70162.73,0.0,-0.99731,0.0,0.31738]
[1780380023588,60.97,70161.58,0.0,-0.99731,0.0,0.31694]
[1780380026608,60.97,70156.21,0.0,-0.99733,0.0,0.31489]
[1780380027742,60.97,70155.58,0.0,-0.99733,0.0,0.31465]
[1780380032652,60.97,70161.07,0.0,-0.99732,0.0,0.31585]
[1780380035674,60.97,70169.82,0.0,-0.99729,0.0,0.3192]
[1780380037817,60.97,70173.42,0.0,-0.99728,0.0,0.32059]
[1780380039702,60.97,70184.68,0.0,-0.99723,0.0,0.32498]
[1780380040709,60.97,70183.55,0.0,-0.99724,0.0,0.32453]
[1780380046750,60.97,70199.44,0.0,-0.99718,0.0,0.3308]
[1780380050777,60.97,70207.36,0.0,-0.99715,0.0,0.33396]
[1780380052792,60.97,70211.33,0.0,-0.99714,0.0,0.33555]
[1780380057958,60.97,70212.63,0.0,-0.99713,0.0,0.33608]
[1780380063872,60.97,70224.65,0.0,-0.99709,0.0,0.34095]
[1780380064876,60.97,70227.66,0.0,-0.99707,0.0,0.34218]
[1780380068029,60.97,70238.11,0.0,-0.99703,0.0,0.34648]
[1780380069919,60.97,70242.06,0.0,-0.99702,0.0,0.34812]
[1780380070929,60.97,70251.84,0.0,-0.99698,0.0,0.3522]
[1780380071928,60.97,70254.49,0.0,-0.99697,0.0,0.35332]
[1780380075954,60.97,70246.58,0.0,-0.997,0.0,0.35]
[1780380076962,60.97,70244.23,0.0,-0.99701,0.0,0.34902]
[1780380079994,60.97,70250.43,0.0,-0.99699,0.0,0.35161]
[1780380081006,60.97,70255.53,0.0,-0.99696,0.0,0.35375]
[1780380082011,60.97,70265.43,0.0,-0.99693,0.0,0.35794]
[1780380084032,60.97,70270.87,0.0,-0.9969,0.0,0.36026]
[1780380087045,60.97,70264.12,0.0,-0.99693,0.0,0.35739]
[1780380088171,60.97,70268.88,0.0,-0.99691,0.0,0.35941]
[1780380090067,60.97,70269.24,0.0,-0.99691,0.0,0.35957]
[1780380093089,60.97,70274.52,0.0,-0.9969,0.0,0.36083]
[1780380098241,60.97,70274.3,0.0,-0.9969,0.0,0.36074]
[1780380101143,60.97,70273.92,0.0,-0.9969,0.0,0.36058]
[1780380106178,60.97,70272.7,0.0,-0.9969,0.0,0.36005]
[1780380108311,60.97,70256.68,0.0,-0.99697,0.0,0.35326]
[1780380109205,60.97,70256.48,0.0,-0.99697,0.0,0.35317]
[1780380112222,60.97,70251.07,0.0,-0.99699,0.0,0.35091]
[1780380114236,60.97,70245.54,0.0,-0.99701,0.0,0.3486]
[1780380116250,60.97,70240.48,0.0,-0.99703,0.0,0.3465]
[1780380121287,60.97,70236.61,0.0,-0.99705,0.0,0.3449]
[1780380122298,60.97,70236.14,0.0,-0.99705,0.0,0.34471]
[1780380123301,60.97,70230.62,0.0,-0.99707,0.0,0.34244]
[1780380124308,60.97,70224.5,0.0,-0.99709,0.0,0.33994]
[1780380128455,60.97,70214.63,0.0,-0.99713,0.0,0.33594]
[1780380129344,60.97,70214.63,0.0,-0.99713,0.0,0.33594]
[1780380131360,60.97,70209.56,0.0,-0.99715,0.0,0.33391]
[1780380136393,60.97,70212.46,0.0,-0.99714,0.0,0.33507]
[1780380141427,60.97,70216.03,0.0,-0.99713,0.0,0.33651]
[1780380146463,60.97,70223.21,0.0,-0.9971,0.0,0.33942]
[1780380148600,60.97,70243.35,0.0,-0.99702,0.0,0.34769]
[1780380149484,60.97,70243.18,0.0,-0.99702,0.0,0.34762]
[1780380150492,60.97,70247.18,0.0,-0.99701,0.0,0.34928]
[1780380152505,60.97,70249.96,0.0,-0.997,0.0,0.34947]
[1780380154519,60.97,70256.2,0.0,-0.99698,0.0,0.35208]
[1780380159553,60.97,70256.91,0.0,-0.99698,0.0,0.35238]
[1780380161568,60.97,70262.56,0.0,-0.99695,0.0,0.35476]
[1780380166603,60.97,70269.61,0.0,-0.99693,0.0,0.35775]
[1780380168617,60.97,70268.15,0.0,-0.99693,0.0,0.35713]
[1780380173651,60.97,70265.84,0.0,-0.99694,0.0,0.35615]
[1780380178811,60.97,70251.76,0.0,-0.997,0.0,0.35022]
[1780380179701,60.97,70251.7,0.0,-0.997,0.0,0.3502]
[1780380180707,60.97,70249.07,0.0,-0.99701,0.0,0.3491]
[1780380181713,60.97,70243.98,0.0,-0.99703,0.0,0.34699]
[1780380182721,60.97,70243.71,0.0,-0.99703,0.0,0.34687]
[1780380187761,60.97,70245.14,0.0,-0.99702,0.0,0.34747]
[1780380188884,60.97,70253.74,0.0,-0.99699,0.0,0.35105]
[1780380189774,60.97,70253.8,0.0,-0.99699,0.0,0.35108]
[1780380193802,60.97,70258.96,0.0,-0.99697,0.0,0.35324]
[1780380198955,60.97,70273.42,0.0,-0.99691,0.0,0.35937]
[1780380200851,60.97,70270.69,0.0,-0.99692,0.0,0.35821]
[1780380202865,60.97,70267.55,0.0,-0.99693,0.0,0.35687]
[1780380207900,60.97,70271.08,0.0,-0.99692,0.0,0.35837]
[1780380212935,60.97,70272.96,0.0,-0.99692,0.0,0.35818]
[1780380216963,60.97,70267.17,0.0,-0.99694,0.0,0.35573]
[1780380221998,60.97,70268.32,0.0,-0.99694,0.0,0.35621]
[1780380224014,60.97,70276.23,0.0,-0.99691,0.0,0.35958]
[1780380227035,60.97,70278.34,0.0,-0.9969,0.0,0.36048]
[1780380232070,60.97,70275.18,0.0,-0.99691,0.0,0.35913]
[1780380237106,60.97,70279.29,0.0,-0.99689,0.0,0.36089]
[1780380242140,60.97,70273.66,0.0,-0.99692,0.0,0.35848]
[1780380243147,60.97,70263.08,0.0,-0.99696,0.0,0.354]
[1780380244154,60.97,70259.72,0.0,-0.99697,0.0,0.35258]
[1780380249316,60.97,70258.58,0.0,-0.99698,0.0,0.3521]
[1780380257248,60.97,70257.83,0.0,-0.99698,0.0,0.35179]
[1780380262282,60.97,70258.6,0.0,-0.99698,0.0,0.35211]
[1780380267317,60.97,70256.9,0.0,-0.99698,0.0,0.3514]
[1780380272352,60.97,70259.04,0.0,-0.99698,0.0,0.35132]
[1780380277387,60.97,70258.33,0.0,-0.99699,0.0,0.35102]
[1780380284608,60.97,70256.82,0.0,-0.99699,0.0,0.35039]
[1780380290478,60.97,70255.61,0.0,-0.997,0.0,0.34989]
[1780380292493,60.97,70248.48,0.0,-0.99703,0.0,0.34692]
[1780380297527,60.97,70244.16,0.0,-0.99704,0.0,0.34513]
[1780380299669,60.97,70251.93,0.0,-0.99701,0.0,0.34835]
[1780380301556,60.97,70254.44,0.0,-0.997,0.0,0.3494]
[1780380306591,60.97,70258.11,0.0,-0.99699,0.0,0.35093]
[1780380311628,60.97,70263.21,0.0,-0.99697,0.0,0.35307]
[1780380316665,60.97,70273.56,0.0,-0.99693,0.0,0.35745]
[1780380317671,60.97,70274.34,0.0,-0.99692,0.0,0.35778]
[1780380319687,60.97,70286.24,0.0,-0.99687,0.0,0.36288]
[1780380320692,60.97,70290.63,0.0,-0.99686,0.0,0.36477]
[1780380322716,60.97,70295.74,0.0,-0.99684,0.0,0.36699]
[1780380323722,60.97,70301.16,0.0,-0.99681,0.0,0.36936]
[1780380324728,60.97,70302.23,0.0,-0.99681,0.0,0.36982]
[1780380327750,60.97,70293.68,0.0,-0.99684,0.0,0.3661]
[1780380329899,60.97,70291.76,0.0,-0.99685,0.0,0.36526]
[1780380335803,60.97,70291.27,0.0,-0.99686,0.0,0.36405]
[1780380338827,60.97,70303.55,0.0,-0.99681,0.0,0.36939]
[1780380339984,60.97,70311.53,0.0,-0.99678,0.0,0.37289]
[1780380340841,60.97,70311.8,0.0,-0.99678,0.0,0.37301]
[1780380341848,60.97,70319.49,0.0,-0.99675,0.0,0.37642]
[1780380342855,60.97,70317.46,0.0,-0.99675,0.0,0.37552]
[1780380344871,60.97,70311.74,0.0,-0.99678,0.0,0.37299]
[1780380345876,60.97,70322.85,0.0,-0.99673,0.0,0.37792]
[1780380346883,60.97,70322.84,0.0,-0.99673,0.0,0.37791]
[1780380348897,60.97,70331.16,0.0,-0.9967,0.0,0.38164]
[1780380350054,60.97,70329.01,0.0,-0.99671,0.0,0.38067]
[1780380355946,60.97,70326.23,0.0,-0.99672,0.0,0.37943]
[1780380361005,60.97,70319.45,0.0,-0.99675,0.0,0.3764]
[1780380362999,60.97,70313.06,0.0,-0.99677,0.0,0.37357]
[1780380364010,60.97,70312.45,0.0,-0.99678,0.0,0.3733]
[1780380369043,60.97,70309.94,0.0,-0.99679,0.0,0.37219]
[1780380371058,60.97,70308.7,0.0,-0.99679,0.0,0.37165]
[1780380373070,60.97,70299.45,0.0,-0.99683,0.0,0.3676]
[1780380374078,60.97,70298.23,0.0,-0.99683,0.0,0.36707]
[1780380379116,60.97,70298.7,0.0,-0.99683,0.0,0.36727]
[1780380384150,60.97,70303.24,0.0,-0.99681,0.0,0.36925]
[1780380389188,60.97,70307.33,0.0,-0.9968,0.0,0.37105]
[1780380392205,60.97,70299.22,0.0,-0.99684,0.0,0.36649]
[1780380397241,60.97,70300.42,0.0,-0.99683,0.0,0.36701]
[1780380399255,60.97,70294.79,0.0,-0.99686,0.0,0.36457]
[1780380400411,60.97,70300.59,0.0,-0.99683,0.0,0.36708]
[1780380402276,60.97,70303.27,0.0,-0.99682,0.0,0.36825]
[1780380404290,60.97,70308.61,0.0,-0.9968,0.0,0.37059]
[1780380406304,60.97,70310.54,0.0,-0.99679,0.0,0.37144]
[1780380409325,60.97,70321.76,0.0,-0.99674,0.0,0.3764]
[1780380410486,60.97,70318.03,0.0,-0.99676,0.0,0.37474]
[1780380416374,60.97,70317.43,0.0,-0.99676,0.0,0.37448]
[1780380421410,60.97,70320.1,0.0,-0.99675,0.0,0.37566]
[1780380423423,60.97,70315.0,0.0,-0.99677,0.0,0.3734]
[1780380424430,60.97,70312.98,0.0,-0.99678,0.0,0.37251]
[1780380430626,60.97,70317.57,0.0,-0.99676,0.0,0.37454]
[1780380436517,60.97,70316.37,0.0,-0.99677,0.0,0.37401]
[1780380440696,60.97,70311.34,0.0,-0.99679,0.0,0.37179]
[1780380446589,60.97,70315.22,0.0,-0.99677,0.0,0.3735]
[1780380451622,60.97,70311.34,0.0,-0.9968,0.0,0.37077]
[1780380456657,60.97,70310.46,0.0,-0.9968,0.0,0.37039]
[1780380459678,60.97,70285.08,0.0,-0.9969,0.0,0.35939]
[1780380464712,60.97,70284.08,0.0,-0.99691,0.0,0.35896]
[1780380469748,60.97,70287.78,0.0,-0.99689,0.0,0.36055]
[1780380474784,60.97,70293.08,0.0,-0.99687,0.0,0.36283]
[1780380479821,60.97,70293.1,0.0,-0.99687,0.0,0.36283]
[1780380480833,60.97,70281.16,0.0,-0.99692,0.0,0.35772]
[1780380481834,60.97,70269.18,0.0,-0.99697,0.0,0.35265]
[1780380482841,60.97,70268.64,0.0,-0.99697,0.0,0.35242]
[1780380483849,60.97,70263.4,0.0,-0.99699,0.0,0.35022]
[1780380484857,60.97,70262.2,0.0,-0.997,0.0,0.34972]
[1780380486869,60.97,70256.58,0.0,-0.99702,0.0,0.34738]
[1780380487877,60.97,70254.9,0.0,-0.99702,0.0,0.34668]
[1780380489890,60.97,70248.39,0.0,-0.99705,0.0,0.34399]
[1780380494925,60.97,70248.95,0.0,-0.99705,0.0,0.34422]
[1780380498955,60.97,70255.04,0.0,-0.99702,0.0,0.34674]
[1780380501975,60.97,70257.22,0.0,-0.99702,0.0,0.34765]
[1780380507013,60.97,70251.9,0.0,-0.99704,0.0,0.34544]
[1780380512055,60.97,70253.09,0.0,-0.99704,0.0,0.34497]
[1780380517094,60.97,70248.56,0.0,-0.99706,0.0,0.3431]
[1780380522129,60.97,70248.45,0.0,-0.99706,0.0,0.34306]
[1780380524145,60.97,70243.25,0.0,-0.99708,0.0,0.34093]
[1780380525152,60.97,70242.94,0.0,-0.99708,0.0,0.3408]
[1780380530186,60.97,70244.39,0.0,-0.99707,0.0,0.34139]
[1780380535222,60.97,70245.81,0.0,-0.99707,0.0,0.34197]
[1780380540257,60.97,70249.96,0.0,-0.99705,0.0,0.34368]
[1780380545291,60.97,70253.19,0.0,-0.99704,0.0,0.34501]
[1780380550326,60.97,70259.93,0.0,-0.99701,0.0,0.3478]
[1780380551476,60.97,70274.67,0.0,-0.99696,0.0,0.35398]
[1780380552340,60.97,70274.57,0.0,-0.99696,0.0,0.35394]
[1780380557377,60.97,70274.13,0.0,-0.99696,0.0,0.35375]
[1780380560398,60.97,70283.55,0.0,-0.99692,0.0,0.35775]
[1780380561546,60.97,70286.15,0.0,-0.99691,0.0,0.35885]
[1780380563422,60.97,70293.32,0.0,-0.99688,0.0,0.36193]
[1780380564425,60.97,70300.4,0.0,-0.99685,0.0,0.36499]
[1780380565432,60.97,70300.26,0.0,-0.99685,0.0,0.36493]
[1780380570471,60.97,70301.42,0.0,-0.99685,0.0,0.36543]
[1780380575505,60.97,70299.81,0.0,-0.99686,0.0,0.36373]
[1780380580540,60.97,70299.75,0.0,-0.99686,0.0,0.3637]
[1780380585576,60.97,70296.52,0.0,-0.99688,0.0,0.36231]
[1780380590611,60.97,70296.56,0.0,-0.99688,0.0,0.36232]
[1780380595646,60.97,70295.73,0.0,-0.99688,0.0,0.36197]
[1780380600681,60.97,70296.1,0.0,-0.99688,0.0,0.36212]
[1780380603703,60.97,70284.27,0.0,-0.99692,0.0,0.35706]
[1780380605716,60.97,70283.88,0.0,-0.99693,0.0,0.3569]
[1780380610751,60.97,70282.22,0.0,-0.99693,0.0,0.35619]
[1780380615785,60.97,70283.12,0.0,-0.99693,0.0,0.35657]
[1780380619814,60.97,70295.42,0.0,-0.99688,0.0,0.36183]
[1780380620820,60.97,70295.88,0.0,-0.99688,0.0,0.36203]
[1780380625859,60.97,70293.2,0.0,-0.99689,0.0,0.36088]
[1780380628882,60.97,70277.87,0.0,-0.99695,0.0,0.35435]
[1780380629886,60.97,70268.84,0.0,-0.99699,0.0,0.35055]
[1780380630895,60.97,70268.38,0.0,-0.99699,0.0,0.35036]
[1780380631902,60.97,70268.57,0.0,-0.997,0.0,0.34946]
[1780380637079,60.97,70268.44,0.0,-0.997,0.0,0.34941]
[1780380643988,60.97,70270.6,0.0,-0.99699,0.0,0.35031]
[1780380649023,60.97,70274.06,0.0,-0.99697,0.0,0.35176]
[1780380654058,60.97,70273.82,0.0,-0.99697,0.0,0.35166]
[1780380659103,60.97,70279.27,0.0,-0.99695,0.0,0.35395]
[1780380664133,60.97,70275.73,0.0,-0.99697,0.0,0.35246]
[1780380668162,60.97,70269.7,0.0,-0.99699,0.0,0.34993]
[1780380670175,60.97,70264.34,0.0,-0.99701,0.0,0.3477]
[1780380673206,60.97,70268.48,0.0,-0.997,0.0,0.34942]
[1780380674204,60.97,70276.87,0.0,-0.99696,0.0,0.35294]
[1780380675212,60.97,70287.75,0.0,-0.99692,0.0,0.35755]
[1780380676218,60.97,70288.59,0.0,-0.99692,0.0,0.35791]
[1780380678234,60.97,70296.01,0.0,-0.99689,0.0,0.36109]
[1780380680245,60.97,70297.49,0.0,-0.99688,0.0,0.36172]
[1780380683268,60.97,70291.8,0.0,-0.9969,0.0,0.35928]
[1780380685283,60.97,70286.75,0.0,-0.99692,0.0,0.35713]
[1780380687436,60.97,70277.16,0.0,-0.99696,0.0,0.35306]
[1780380690327,60.97,70270.53,0.0,-0.99699,0.0,0.35028]
[1780380695361,60.97,70276.84,0.0,-0.99697,0.0,0.35195]
[1780380697539,60.97,70279.35,0.0,-0.99696,0.0,0.35301]
[1780380702411,60.97,70287.42,0.0,-0.99693,0.0,0.35642]
[1780380707609,60.97,70282.95,0.0,-0.99695,0.0,0.35453]
[1780380709459,60.97,70277.77,0.0,-0.99697,0.0,0.35234]
[1780380710467,60.97,70272.61,0.0,-0.99699,0.0,0.35017]
[1780380711476,60.97,70269.83,0.0,-0.997,0.0,0.34901]
[1780380713488,60.97,70265.33,0.0,-0.99702,0.0,0.34714]
[1780380718524,60.97,70267.63,0.0,-0.99701,0.0,0.34809]
[1780380723559,60.97,70268.1,0.0,-0.99701,0.0,0.34829]
[1780380725573,60.97,70255.25,0.0,-0.99706,0.0,0.34297]
[1780380726580,60.97,70252.28,0.0,-0.99707,0.0,0.34175]
[1780380731617,60.97,70251.95,0.0,-0.99707,0.0,0.34162]
[1780380736652,60.97,70254.11,0.0,-0.99706,0.0,0.3425]
[1780380737824,60.97,70247.27,0.0,-0.99709,0.0,0.3397]
[1780380739672,60.97,70246.53,0.0,-0.99709,0.0,0.3394]
[1780380744708,60.97,70253.24,0.0,-0.99706,0.0,0.34215]
[1780380745716,60.97,70254.63,0.0,-0.99706,0.0,0.34272]
[1780380746723,60.97,70247.59,0.0,-0.99709,0.0,0.33983]
[1780380747894,60.97,70245.42,0.0,-0.99709,0.0,0.33895]
[1780380753783,60.97,70242.76,0.0,-0.99711,0.0,0.33692]
[1780380759822,60.97,70244.07,0.0,-0.99711,0.0,0.33745]
[1780380764859,60.97,70244.61,0.0,-0.9971,0.0,0.33767]
[1780380767878,60.97,70224.82,0.0,-0.99718,0.0,0.32972]
[1780380769893,60.97,70222.1,0.0,-0.99719,0.0,0.32864]
[1780380771907,60.97,70215.75,0.0,-0.99721,0.0,0.32613]
[1780380774927,60.97,70212.84,0.0,-0.99722,0.0,0.32499]
[1780380779963,60.97,70211.82,0.0,-0.99723,0.0,0.32459]
[1780380780970,60.97,70204.25,0.0,-0.99726,0.0,0.32163]
[1780380781981,60.97,70201.34,0.0,-0.99727,0.0,0.3205]
[1780380783995,60.97,70180.24,0.0,-0.99734,0.0,0.3124]
[1780380785002,60.97,70174.45,0.0,-0.99736,0.0,0.31021]
[1780380786009,60.97,70172.22,0.0,-0.99737,0.0,0.30937]
[1780380787016,60.97,70165.95,0.0,-0.99739,0.0,0.30702]
[1780380788183,60.97,70163.13,0.0,-0.9974,0.0,0.30596]
[1780380792055,60.97,70168.48,0.0,-0.99738,0.0,0.30796]
[1780380793058,60.97,70175.94,0.0,-0.99736,0.0,0.31077]
[1780380794065,60.97,70179.13,0.0,-0.99735,0.0,0.31198]
[1780380795076,60.97,70179.13,0.0,-0.99735,0.0,0.31198]
[1780380800107,60.97,70183.17,0.0,-0.99733,0.0,0.31351]
[1780380802123,60.97,70168.71,0.0,-0.99738,0.0,0.30805]
[1780380803128,60.97,70166.83,0.0,-0.99739,0.0,0.30735]
[1780380808323,60.97,70169.9,0.0,-0.99738,0.0,0.3085]
[1780380813198,60.97,70164.03,0.0,-0.99741,0.0,0.30542]
[1780380817225,60.97,70160.68,0.0,-0.99742,0.0,0.30417]
[1780380820248,60.97,70145.69,0.0,-0.99747,0.0,0.29866]
[1780380822261,60.97,70139.78,0.0,-0.99749,0.0,0.29651]
[1780380824281,60.97,70133.64,0.0,-0.99751,0.0,0.29429]
[1780380826297,60.97,70136.81,0.0,-0.9975,0.0,0.29543]
[1780380827301,60.97,70143.05,0.0,-0.99748,0.0,0.29769]
[1780380828308,60.97,70149.42,0.0,-0.99746,0.0,0.30002]
[1780380829314,60.97,70149.45,0.0,-0.99746,0.0,0.30003]
[1780380830322,60.97,70143.37,0.0,-0.99748,0.0,0.29781]
[1780380831328,60.97,70139.4,0.0,-0.99749,0.0,0.29637]
[1780380833342,60.97,70141.36,0.0,-0.99748,0.0,0.29708]
[1780380837372,60.97,70147.65,0.0,-0.99746,0.0,0.29937]
[1780380839387,60.97,70153.21,0.0,-0.99744,0.0,0.30141]
[1780380841401,60.97,70158.28,0.0,-0.99743,0.0,0.30329]
[1780380842407,60.97,70164.09,0.0,-0.99741,0.0,0.30544]
[1780380843415,60.97,70165.2,0.0,-0.9974,0.0,0.30586]
[1780380844424,60.97,70175.04,0.0,-0.99737,0.0,0.30954]
[1780380845430,60.97,70183.06,0.0,-0.99734,0.0,0.31258]
[1780380846436,60.97,70185.2,0.0,-0.99733,0.0,0.31339]
[1780380847445,60.97,70196.56,0.0,-0.99729,0.0,0.31774]
[1780380848451,60.97,70202.55,0.0,-0.99727,0.0,0.32005]
[1780380850464,60.97,70201.72,0.0,-0.99727,0.0,0.31973]
[1780380855500,60.97,70211.22,0.0,-0.99724,0.0,0.32343]
[1780380856507,60.97,70224.36,0.0,-0.99719,0.0,0.32861]
[1780380857514,60.97,70224.36,0.0,-0.99719,0.0,0.32861]
[1780380859530,60.97,70225.96,0.0,-0.99718,0.0,0.32924]
[1780380861542,60.97,70220.03,0.0,-0.99721,0.0,0.32689]
[1780380862549,60.97,70218.83,0.0,-0.99721,0.0,0.32642]
[1780380866577,60.97,70211.77,0.0,-0.99724,0.0,0.32365]
[1780380867584,60.97,70211.77,0.0,-0.99724,0.0,0.32365]
[1780380868767,60.97,70205.32,0.0,-0.99726,0.0,0.32113]
[1780380870610,60.97,70210.56,0.0,-0.99724,0.0,0.32317]
[1780380871611,60.97,70215.93,0.0,-0.99723,0.0,0.32435]
[1780380872618,60.97,70217.08,0.0,-0.99722,0.0,0.32481]
[1780380874635,60.97,70223.42,0.0,-0.9972,0.0,0.3273]
[1780380879669,60.97,70223.84,0.0,-0.9972,0.0,0.32747]
[1780380884703,60.97,70216.36,0.0,-0.99723,0.0,0.32452]
[1780380889738,60.97,70218.92,0.0,-0.99722,0.0,0.32553]
[1780380892760,60.97,70212.24,0.0,-0.99724,0.0,0.32291]
[1780380896787,60.97,70206.95,0.0,-0.99726,0.0,0.32085]
[1780380901823,60.97,70210.68,0.0,-0.99725,0.0,0.3223]
[1780380904844,60.97,70213.15,0.0,-0.99724,0.0,0.32327]
[1780380905851,60.97,70213.86,0.0,-0.99724,0.0,0.32354]
[1780380909053,60.97,70221.2,0.0,-0.99721,0.0,0.32643]
[1780380910886,60.97,70222.18,0.0,-0.9972,0.0,0.32681]
[1780380912901,60.97,70224.15,0.0,-0.9972,0.0,0.32759]
[1780380914913,60.97,70231.05,0.0,-0.99717,0.0,0.33033]
[1780380915921,60.97,70239.1,0.0,-0.99714,0.0,0.33355]
[1780380916929,60.97,70241.38,0.0,-0.99713,0.0,0.33447]
[1780380919134,60.97,70236.33,0.0,-0.99715,0.0,0.33244]
[1780380919949,60.97,70236.33,0.0,-0.99715,0.0,0.33244]
[1780380920956,60.97,70234.91,0.0,-0.99716,0.0,0.33187]
[1780380922969,60.97,70242.81,0.0,-0.99713,0.0,0.33505]
[1780380923976,60.97,70243.43,0.0,-0.99713,0.0,0.3353]
[1780380929204,60.97,70245.51,0.0,-0.99712,0.0,0.33614]
[1780380932036,60.97,70230.1,0.0,-0.99718,0.0,0.32902]
[1780380933043,60.97,70226.07,0.0,-0.9972,0.0,0.32742]
[1780380935057,60.97,70221.55,0.0,-0.99721,0.0,0.32564]
[1780380938078,60.97,70211.37,0.0,-0.99725,0.0,0.32165]
[1780380939277,60.97,70210.53,0.0,-0.99726,0.0,0.32133]
[1780380945130,60.97,70207.94,0.0,-0.99726,0.0,0.32032]
[1780380948151,60.97,70213.18,0.0,-0.99725,0.0,0.32236]
[1780380949360,60.97,70220.49,0.0,-0.99722,0.0,0.32522]
[1780380955197,60.97,70224.25,0.0,-0.9972,0.0,0.3267]
[1780380960231,60.97,70221.9,0.0,-0.99721,0.0,0.32578]
[1780380965267,60.97,70218.36,0.0,-0.99723,0.0,0.32439]
[1780380967281,60.97,70227.86,0.0,-0.99719,0.0,0.32813]
[1780380968288,60.97,70234.1,0.0,-0.99717,0.0,0.33061]
[1780380969500,60.97,70236.46,0.0,-0.99716,0.0,0.33155]
[1780380973323,60.97,70230.48,0.0,-0.99718,0.0,0.32917]
[1780380978359,60.97,70232.33,0.0,-0.99717,0.0,0.32991]
[1780380982387,60.97,70239.72,0.0,-0.99715,0.0,0.33286]
[1780380986413,60.97,70240.14,0.0,-0.99715,0.0,0.33303]
[1780380988432,60.97,70253.71,0.0,-0.99709,0.0,0.33851]
[1780380989440,60.97,70259.89,0.0,-0.99707,0.0,0.34104]
[1780380990447,60.97,70260.15,0.0,-0.99707,0.0,0.34114]
[1780380992463,60.97,70268.18,0.0,-0.99705,0.0,0.34348]
[1780380993467,60.97,70270.23,0.0,-0.99704,0.0,0.34433]
[1780380995483,60.97,70273.79,0.0,-0.99702,0.0,0.3458]
[1780381000517,60.97,70274.24,0.0,-0.99702,0.0,0.34599]
[1780381005554,60.97,70275.77,0.0,-0.99702,0.0,0.34662]
[1780381010587,60.97,70278.29,0.0,-0.99701,0.0,0.34767]
[1780381014614,60.97,70272.9,0.0,-0.99703,0.0,0.34543]
[1780381019854,60.97,70272.5,0.0,-0.99703,0.0,0.34526]
[1780381023680,60.97,70261.2,0.0,-0.99707,0.0,0.34061]
[1780381024691,60.97,70261.65,0.0,-0.99707,0.0,0.3408]
[1780381029925,60.97,70268.43,0.0,-0.99705,0.0,0.34358]
[1780381030728,60.97,70268.43,0.0,-0.99705,0.0,0.34358]
[1780381032742,60.97,70278.73,0.0,-0.99701,0.0,0.34785]
[1780381033751,60.97,70288.13,0.0,-0.99697,0.0,0.35179]
[1780381034757,60.97,70289.7,0.0,-0.99696,0.0,0.35245]
[1780381038785,60.97,70283.65,0.0,-0.99699,0.0,0.34991]
[1780381040798,60.97,70280.77,0.0,-0.997,0.0,0.3487]
[1780381044827,60.97,70270.01,0.0,-0.99704,0.0,0.34424]
[1780381045834,60.97,70265.23,0.0,-0.99706,0.0,0.34227]
[1780381046841,60.97,70263.85,0.0,-0.99706,0.0,0.3417]
[1780381051875,60.97,70265.97,0.0,-0.99706,0.0,0.34161]
[1780381056912,60.97,70260.01,0.0,-0.99709,0.0,0.33917]
[1780381061947,60.97,70257.54,0.0,-0.9971,0.0,0.33816]
[1780381066982,60.97,70260.63,0.0,-0.99708,0.0,0.33942]
[1780381072017,60.97,70259.03,0.0,-0.99709,0.0,0.33877]
[1780381075038,60.97,70249.64,0.0,-0.99713,0.0,0.33496]
[1780381076045,60.97,70246.79,0.0,-0.99714,0.0,0.33381]
[1780381078059,60.97,70241.25,0.0,-0.99716,0.0,0.33159]
[1780381081080,60.97,70234.48,0.0,-0.99718,0.0,0.32889]
[1780381083095,60.97,70232.14,0.0,-0.99719,0.0,0.32796]
[1780381088128,60.97,70233.66,0.0,-0.99719,0.0,0.32857]
[1780381093164,60.97,70234.45,0.0,-0.99718,0.0,0.32888]
[1780381098199,60.97,70233.66,0.0,-0.99719,0.0,0.32857]
[1780381099207,60.97,70228.34,0.0,-0.99721,0.0,0.32646]
[1780381100424,60.97,70218.33,0.0,-0.99724,0.0,0.32253]
[1780381101219,60.97,70218.38,0.0,-0.99724,0.0,0.32255]
[1780381103237,60.97,70211.55,0.0,-0.99727,0.0,0.31989]
[1780381105249,60.97,70207.98,0.0,-0.99728,0.0,0.31851]
[1780381110498,60.97,70206.25,0.0,-0.99729,0.0,0.31784]
[1780381113305,60.97,70216.88,0.0,-0.99726,0.0,0.32105]
[1780381114313,60.97,70221.55,0.0,-0.99724,0.0,0.32287]
[1780381115323,60.97,70223.68,0.0,-0.99723,0.0,0.3237]
[1780381118340,60.97,70219.51,0.0,-0.99725,0.0,0.32207]
[1780381123377,60.97,70218.97,0.0,-0.99725,0.0,0.32186]
[1780381128412,60.97,70218.21,0.0,-0.99725,0.0,0.32157]
[1780381133448,60.97,70222.41,0.0,-0.99724,0.0,0.32321]
[1780381137476,60.97,70227.02,0.0,-0.99722,0.0,0.32501]
[1780381142512,60.97,70222.08,0.0,-0.99724,0.0,0.32308]
[1780381145533,60.97,70221.35,0.0,-0.99724,0.0,0.32279]
[1780381150568,60.97,70225.36,0.0,-0.99722,0.0,0.32436]
[1780381152582,60.97,70231.7,0.0,-0.9972,0.0,0.32686]
[1780381153588,60.97,70216.88,0.0,-0.99726,0.0,0.32105]
[1780381154596,60.97,70212.4,0.0,-0.99727,0.0,0.31931]
[1780381155602,60.97,70213.94,0.0,-0.99727,0.0,0.3199]
[1780381160638,60.97,70215.29,0.0,-0.99726,0.0,0.32043]
[1780381165673,60.97,70216.02,0.0,-0.99726,0.0,0.32071]
[1780381170708,60.97,70215.6,0.0,-0.99726,0.0,0.32055]
[1780381175745,60.97,70217.52,0.0,-0.99726,0.0,0.32038]
[1780381180789,60.97,70217.1,0.0,-0.99726,0.0,0.32022]
[1780381182795,60.97,70209.55,0.0,-0.99729,0.0,0.3173]
[1780381183801,60.97,70208.52,0.0,-0.99729,0.0,0.3169]
[1780381188838,60.97,70208.42,0.0,-0.99729,0.0,0.31686]
[1780381191064,60.97,70198.02,0.0,-0.99733,0.0,0.31288]
[1780381192865,60.97,70196.58,0.0,-0.99734,0.0,0.31233]
[1780381198907,60.97,70192.62,0.0,-0.99735,0.0,0.31083]
[1780381203942,60.97,70193.79,0.0,-0.99735,0.0,0.31127]
[1780381207973,60.97,70199.1,0.0,-0.99733,0.0,0.31329]
[1780381212001,60.97,70198.76,0.0,-0.99733,0.0,0.31316]
[1780381217038,60.97,70200.59,0.0,-0.99732,0.0,0.31386]
[1780381221276,60.97,70206.07,0.0,-0.9973,0.0,0.31596]
[1780381227108,60.97,70208.9,0.0,-0.99729,0.0,0.31705]
[1780381232145,60.97,70207.34,0.0,-0.99731,0.0,0.31554]
[1780381237179,60.97,70207.52,0.0,-0.9973,0.0,0.31561]
[1780381242218,60.97,70210.73,0.0,-0.99729,0.0,0.31684]
[1780381247250,60.97,70213.18,0.0,-0.99728,0.0,0.31779]
[1780381251489,60.97,70218.95,0.0,-0.99726,0.0,0.32002]
[1780381257322,60.97,70219.81,0.0,-0.99726,0.0,0.32035]
[1780381261572,60.97,70207.49,0.0,-0.9973,0.0,0.3156]
[1780381262358,60.97,70206.92,0.0,-0.99731,0.0,0.31538]
[1780381267391,60.97,70208.31,0.0,-0.9973,0.0,0.31591]
[1780381272428,60.97,70208.55,0.0,-0.9973,0.0,0.316]
[1780381277461,60.97,70206.95,0.0,-0.99731,0.0,0.31539]
[1780381279475,60.97,70202.04,0.0,-0.99732,0.0,0.31351]
[1780381281713,60.97,70207.45,0.0,-0.9973,0.0,0.31558]
[1780381287531,60.97,70208.95,0.0,-0.9973,0.0,0.31616]
[1780381291783,60.97,70214.58,0.0,-0.99729,0.0,0.31742]
[1780381297601,60.97,70215.16,0.0,-0.99728,0.0,0.31764]
[1780381302637,60.97,70216.45,0.0,-0.99728,0.0,0.31814]
[1780381307678,60.97,70215.1,0.0,-0.99728,0.0,0.31762]
[1780381310692,60.97,70210.07,0.0,-0.9973,0.0,0.31568]
[1780381313713,60.97,70204.12,0.0,-0.99732,0.0,0.3134]
[1780381318750,60.97,70206.73,0.0,-0.99731,0.0,0.3144]
[1780381323786,60.97,70209.18,0.0,-0.99731,0.0,0.31534]
[1780381327812,60.97,70230.05,0.0,-0.99723,0.0,0.32343]
[1780381328820,60.97,70225.51,0.0,-0.99725,0.0,0.32165]
[1780381330833,60.97,70225.25,0.0,-0.99725,0.0,0.32155]
[1780381335868,60.97,70230.54,0.0,-0.99723,0.0,0.32362]
[1780381340903,60.97,70234.3,0.0,-0.99721,0.0,0.3251]
[1780381345938,60.97,70234.82,0.0,-0.99721,0.0,0.3253]
[1780381350974,60.97,70234.47,0.0,-0.99721,0.0,0.32517]
[1780381356013,60.97,70233.76,0.0,-0.99722,0.0,0.32396]
[1780381361045,60.97,70234.27,0.0,-0.99722,0.0,0.32416]
[1780381365076,60.97,70225.32,0.0,-0.99726,0.0,0.32066]
[1780381367088,60.97,70225.34,0.0,-0.99726,0.0,0.32067]
[1780381372347,60.97,70224.29,0.0,-0.99726,0.0,0.32026]
[1780381378166,60.97,70224.49,0.0,-0.99726,0.0,0.32034]
[1780381383201,60.97,70223.24,0.0,-0.99726,0.0,0.31985]
[1780381388238,60.97,70222.81,0.0,-0.99726,0.0,0.31969]
[1780381393273,60.97,70226.38,0.0,-0.99725,0.0,0.32107]
[1780381398306,60.97,70226.67,0.0,-0.99725,0.0,0.32119]
[1780381403342,60.97,70224.89,0.0,-0.99726,0.0,0.32049]
[1780381408377,60.97,70225.15,0.0,-0.99726,0.0,0.3206]
[1780381413418,60.97,70223.11,0.0,-0.99727,0.0,0.31889]
[1780381418449,60.97,70223.15,0.0,-0.99727,0.0,0.3189]
[1780381423484,60.97,70222.56,0.0,-0.99727,0.0,0.31867]
[1780381428519,60.97,70221.77,0.0,-0.99728,0.0,0.31837]
[1780381432767,60.97,70211.23,0.0,-0.99731,0.0,0.31431]
[1780381433553,60.97,70211.09,0.0,-0.99731,0.0,0.31426]
[1780381438589,60.97,70209.58,0.0,-0.99732,0.0,0.31368]
[1780381443635,60.97,70212.64,0.0,-0.99731,0.0,0.31485]
[1780381446645,60.97,70206.95,0.0,-0.99733,0.0,0.31268]
[1780381452919,60.97,70206.27,0.0,-0.99733,0.0,0.31242]
[1780381458731,60.97,70205.49,0.0,-0.99733,0.0,0.31212]
[1780381465780,60.97,70205.09,0.0,-0.99734,0.0,0.31197]
[1780381470815,60.97,70190.88,0.0,-0.99739,0.0,0.30661]
[1780381471822,60.97,70190.92,0.0,-0.99739,0.0,0.30574]
[1780381476861,60.97,70190.67,0.0,-0.99739,0.0,0.30565]
[1780381478876,60.97,70190.77,0.0,-0.99739,0.0,0.30568]
[1780381483905,60.97,70187.91,0.0,-0.9974,0.0,0.30462]
[1780381490956,60.97,70188.08,0.0,-0.9974,0.0,0.30468]
[1780381491962,60.97,70178.19,0.0,-0.99744,0.0,0.30101]
[1780381492969,60.97,70167.47,0.0,-0.99747,0.0,0.29708]
[1780381493976,60.97,70164.5,0.0,-0.99748,0.0,0.296]
[1780381495990,60.97,70153.42,0.0,-0.99752,0.0,0.292]
[1780381496997,60.97,70151.61,0.0,-0.99753,0.0,0.29135]
[1780381500033,60.97,70143.9,0.0,-0.99755,0.0,0.2886]
[1780381502039,60.97,70139.14,0.0,-0.99757,0.0,0.28691]
[1780381503048,60.97,70134.03,0.0,-0.99758,0.0,0.28511]
[1780381504052,60.97,70132.78,0.0,-0.99759,0.0,0.28467]
[1780381510095,60.97,70132.9,0.0,-0.99759,0.0,0.28471]
[1780381515130,60.97,70129.45,0.0,-0.9976,0.0,0.2835]
[1780381520168,60.97,70129.59,0.0,-0.9976,0.0,0.28355]
[1780381521176,60.97,70129.59,0.0,-0.9976,0.0,0.28355]
[1780381526212,60.97,70130.31,0.0,-0.9976,0.0,0.2838]
[1780381532253,60.97,70129.72,0.0,-0.99761,0.0,0.28276]
[1780381533510,60.97,70121.73,0.0,-0.99763,0.0,0.27998]
[1780381535276,60.97,70123.76,0.0,-0.99762,0.0,0.28069]
[1780381536281,60.97,70129.8,0.0,-0.99761,0.0,0.28279]
[1780381537287,60.97,70131.41,0.0,-0.9976,0.0,0.28335]
[1780381542322,60.97,70132.87,0.0,-0.9976,0.0,0.28386]
[1780381543579,60.97,70140.36,0.0,-0.99757,0.0,0.2865]
[1780381545344,60.97,70154.5,0.0,-0.99752,0.0,0.29153]
[1780381546352,60.97,70166.66,0.0,-0.99748,0.0,0.29592]
[1780381547358,60.97,70170.63,0.0,-0.99747,0.0,0.29737]
[1780381549372,60.97,70174.85,0.0,-0.99746,0.0,0.29891]
[1780381551386,60.97,70179.68,0.0,-0.99744,0.0,0.30069]
[1780381556421,60.97,70179.95,0.0,-0.99744,0.0,0.30079]
[1780381561459,60.97,70180.29,0.0,-0.99744,0.0,0.30091]
[1780381563472,60.97,70186.04,0.0,-0.99742,0.0,0.30304]
[1780381565489,60.97,70191.71,0.0,-0.9974,0.0,0.30515]
[1780381566495,60.97,70194.31,0.0,-0.99739,0.0,0.30612]
[1780381571530,60.97,70194.73,0.0,-0.99739,0.0,0.30628]
[1780381576565,60.97,70191.53,0.0,-0.9974,0.0,0.30508]
[1780381581600,60.97,70191.72,0.0,-0.9974,0.0,0.30515]
[1780381586635,60.97,70197.87,0.0,-0.99738,0.0,0.30745]
[1780381587642,60.97,70198.13,0.0,-0.99738,0.0,0.30755]
[1780381592677,60.97,70208.46,0.0,-0.99735,0.0,0.31056]
[1780381593935,60.97,70202.44,0.0,-0.99737,0.0,0.30828]
[1780381595697,60.97,70202.66,0.0,-0.99737,0.0,0.30836]
[1780381600733,60.97,70207.25,0.0,-0.99735,0.0,0.3101]
[1780381604015,60.97,70214.37,0.0,-0.99733,0.0,0.3128]
[1780381605771,60.97,70216.98,0.0,-0.99732,0.0,0.3138]
[1780381607784,60.97,70220.84,0.0,-0.9973,0.0,0.31528]
[1780381612820,60.97,70220.25,0.0,-0.9973,0.0,0.31505]
[1780381614080,60.97,70229.26,0.0,-0.99727,0.0,0.31852]
[1780381615840,60.97,70230.68,0.0,-0.99727,0.0,0.31907]
[1780381618862,60.97,70236.2,0.0,-0.99725,0.0,0.32122]
[1780381621886,60.97,70229.18,0.0,-0.99727,0.0,0.31849]
[1780381622894,60.97,70227.47,0.0,-0.99728,0.0,0.31783]
[1780381624151,60.97,70217.58,0.0,-0.99731,0.0,0.31403]
[1780381626922,60.97,70218.07,0.0,-0.99731,0.0,0.31421]
[1780381628935,60.97,70226.07,0.0,-0.99728,0.0,0.31729]
[1780381630951,60.97,70226.72,0.0,-0.99728,0.0,0.31754]
[1780381635989,60.97,70231.41,0.0,-0.99726,0.0,0.31936]
[1780381636994,60.97,70232.97,0.0,-0.99726,0.0,0.31996]
[1780381642033,60.97,70237.23,0.0,-0.99724,0.0,0.32162]
[1780381644300,60.97,70242.32,0.0,-0.99722,0.0,0.32362]
[1780381646064,60.97,70236.42,0.0,-0.99725,0.0,0.32131]
[1780381648076,60.97,70235.36,0.0,-0.99725,0.0,0.32089]
[1780381652105,60.97,70228.86,0.0,-0.99728,0.0,0.31745]
[1780381657140,60.97,70229.31,0.0,-0.99728,0.0,0.31763]
[1780381662175,60.97,70228.56,0.0,-0.99728,0.0,0.31734]
[1780381663182,60.97,70215.48,0.0,-0.99733,0.0,0.31232]
[1780381665195,60.97,70215.29,0.0,-0.99733,0.0,0.31225]
[1780381671239,60.97,70215.67,0.0,-0.99733,0.0,0.31239]
[1780381673252,60.97,70205.91,0.0,-0.99736,0.0,0.3087]
[1780381675268,60.97,70205.65,0.0,-0.99736,0.0,0.3086]
[1780381680303,60.97,70206.53,0.0,-0.99736,0.0,0.30893]
[1780381685339,60.97,70208.85,0.0,-0.99735,0.0,0.30981]
[1780381690374,60.97,70208.99,0.0,-0.99735,0.0,0.30986]
[1780381694401,60.97,70225.2,0.0,-0.99729,0.0,0.31604]
[1780381696415,60.97,70227.74,0.0,-0.99729,0.0,0.31702]
[1780381699440,60.97,70239.11,0.0,-0.99724,0.0,0.32143]
[1780381700446,60.97,70244.75,0.0,-0.99722,0.0,0.32364]
[1780381701451,60.97,70252.48,0.0,-0.99719,0.0,0.32669]
[1780381702457,60.97,70257.98,0.0,-0.99717,0.0,0.32888]
[1780381703465,60.97,70260.16,0.0,-0.99717,0.0,0.32974]
[1780381708500,60.97,70257.64,0.0,-0.99717,0.0,0.32874]
[1780381713535,60.97,70268.91,0.0,-0.99714,0.0,0.3323]
[1780381714796,60.97,70273.28,0.0,-0.99712,0.0,0.33406]
[1780381720584,60.97,70272.06,0.0,-0.99713,0.0,0.33357]
[1780381725619,60.97,70268.91,0.0,-0.99714,0.0,0.3323]
[1780381730654,60.97,70266.09,0.0,-0.99715,0.0,0.33117]
[1780381735689,60.97,70265.46,0.0,-0.99715,0.0,0.33092]
[1780381741731,60.97,70266.92,0.0,-0.99715,0.0,0.33151]
[1780381746768,60.97,70266.84,0.0,-0.99715,0.0,0.33147]
[1780381751802,60.97,70264.65,0.0,-0.99716,0.0,0.3306]
[1780381756835,60.97,70267.83,0.0,-0.99714,0.0,0.33187]
[1780381761871,60.97,70263.86,0.0,-0.99716,0.0,0.33028]
[1780381766905,60.97,70265.39,0.0,-0.99715,0.0,0.33089]
[1780381771941,60.97,70267.76,0.0,-0.99715,0.0,0.3309]
[1780381776975,60.97,70266.23,0.0,-0.99716,0.0,0.33028]
[1780381782011,60.97,70267.72,0.0,-0.99715,0.0,0.33088]
[1780381787046,60.97,70262.46,0.0,-0.99717,0.0,0.32878]
[1780381792082,60.97,70258.79,0.0,-0.99719,0.0,0.32732]
[1780381797115,60.97,70257.63,0.0,-0.99719,0.0,0.32686]
[1780381802151,60.97,70262.86,0.0,-0.99717,0.0,0.32894]
[1780381807187,60.97,70266.74,0.0,-0.99716,0.0,0.33049]
[1780381809200,60.97,70278.01,0.0,-0.99711,0.0,0.33502]
[1780381810209,60.97,70278.01,0.0,-0.99711,0.0,0.33502]
[1780381812220,60.97,70277.02,0.0,-0.99712,0.0,0.33462]
[1780381813227,60.97,70268.03,0.0,-0.99715,0.0,0.33101]
[1780381814234,60.97,70267.43,0.0,-0.99715,0.0,0.33077]
[1780381817258,60.97,70272.91,0.0,-0.99713,0.0,0.33297]
[1780381818263,60.97,70278.04,0.0,-0.99711,0.0,0.33504]
[1780381819269,60.97,70279.47,0.0,-0.99711,0.0,0.33562]
[1780381821286,60.97,70284.77,0.0,-0.99709,0.0,0.33777]
[1780381826319,60.97,70287.58,0.0,-0.99708,0.0,0.33892]
[1780381829342,60.97,70293.29,0.0,-0.99705,0.0,0.34126]
[1780381834375,60.97,70303.72,0.0,-0.99702,0.0,0.3446]
[1780381835384,60.97,70303.78,0.0,-0.99702,0.0,0.34462]
[1780381840423,60.97,70308.63,0.0,-0.997,0.0,0.34664]
[1780381846464,60.97,70309.71,0.0,-0.997,0.0,0.34709]
[1780381851500,60.97,70310.15,0.0,-0.997,0.0,0.34727]
[1780381853516,60.97,70303.08,0.0,-0.99702,0.0,0.34433]
[1780381854523,60.97,70302.36,0.0,-0.99703,0.0,0.34403]
[1780381859560,60.97,70303.5,0.0,-0.99702,0.0,0.3445]
[1780381861576,60.97,70310.35,0.0,-0.997,0.0,0.34736]
[1780381866611,60.97,70308.55,0.0,-0.997,0.0,0.3466]
[1780381871646,60.97,70307.16,0.0,-0.99701,0.0,0.34603]
[1780381876681,60.97,70307.0,0.0,-0.99701,0.0,0.34596]
[1780381881716,60.97,70308.26,0.0,-0.997,0.0,0.34648]
[1780381886751,60.97,70308.8,0.0,-0.997,0.0,0.34671]
[1780381891791,60.97,70310.97,0.0,-0.997,0.0,0.34663]
[1780381892793,60.97,70305.65,0.0,-0.99702,0.0,0.34442]
[1780381893800,60.97,70299.97,0.0,-0.99705,0.0,0.34207]
[1780381898836,60.97,70300.24,0.0,-0.99704,0.0,0.34218]
[1780381901859,60.97,70307.44,0.0,-0.99702,0.0,0.34516]
[1780381906892,60.97,70310.77,0.0,-0.997,0.0,0.34655]
[1780381911927,60.97,70314.67,0.0,-0.99699,0.0,0.34818]
[1780381916961,60.97,70311.72,0.0,-0.997,0.0,0.34695]
[1780381922000,60.97,70312.95,0.0,-0.99699,0.0,0.34746]
[1780381927032,60.97,70315.04,0.0,-0.99699,0.0,0.34833]
[1780381933073,60.97,70317.02,0.0,-0.99698,0.0,0.34916]
[1780381938109,60.97,70320.71,0.0,-0.99696,0.0,0.35072]
[1780381943145,60.97,70309.67,0.0,-0.99701,0.0,0.34609]
[1780381944152,60.97,70297.47,0.0,-0.99706,0.0,0.34104]
[1780381949186,60.97,70297.57,0.0,-0.99705,0.0,0.34108]
[1780381954224,60.97,70298.3,0.0,-0.99706,0.0,0.34042]
[1780381959256,60.97,70301.9,0.0,-0.99705,0.0,0.3419]
[1780381963285,60.97,70293.02,0.0,-0.99708,0.0,0.33825]
[1780381967315,60.97,70288.42,0.0,-0.9971,0.0,0.33638]
[1780381969328,60.97,70272.25,0.0,-0.99716,0.0,0.32986]
[1780381970334,60.97,70265.38,0.0,-0.99719,0.0,0.32712]
[1780381972348,60.97,70259.32,0.0,-0.99721,0.0,0.32473]
[1780381977385,60.97,70255.34,0.0,-0.99722,0.0,0.32316]
[1780381980411,60.97,70262.73,0.0,-0.9972,0.0,0.32607]
[1780381981415,60.97,70266.63,0.0,-0.99718,0.0,0.32762]
[1780381982426,60.97,70260.91,0.0,-0.9972,0.0,0.32535]
[1780381983427,60.97,70257.54,0.0,-0.99721,0.0,0.32403]
[1780381988464,60.97,70257.85,0.0,-0.99721,0.0,0.32415]
[1780381991484,60.97,70252.54,0.0,-0.99723,0.0,0.32206]
[1780381993498,60.97,70243.02,0.0,-0.99727,0.0,0.31835]
[1780381994504,60.97,70238.29,0.0,-0.99729,0.0,0.31652]
[1780381997526,60.97,70231.35,0.0,-0.99731,0.0,0.31386]
[1780381998534,60.97,70227.78,0.0,-0.99732,0.0,0.31249]
[1780382000546,60.97,70221.05,0.0,-0.99735,0.0,0.30993]
[1780382003570,60.97,70218.34,0.0,-0.99736,0.0,0.30891]
[1780382008606,60.97,70219.01,0.0,-0.99735,0.0,0.30916]
[1780382013645,60.97,70219.65,0.0,-0.99736,0.0,0.30851]
[1780382018676,60.97,70218.89,0.0,-0.99736,0.0,0.30822]
[1780382021697,60.97,70225.56,0.0,-0.99734,0.0,0.31074]
[1780382026732,60.97,70224.39,0.0,-0.99734,0.0,0.3103]
[1780382031767,60.97,70222.11,0.0,-0.99735,0.0,0.30944]
[1780382037078,60.97,70221.67,0.0,-0.99735,0.0,0.30927]
[1780382042846,60.97,70221.66,0.0,-0.99735,0.0,0.30927]
[1780382047881,60.97,70221.87,0.0,-0.99735,0.0,0.30934]
[1780382055937,60.97,70223.63,0.0,-0.99735,0.0,0.31001]
[1780382060980,60.97,70229.27,0.0,-0.99733,0.0,0.31215]
[1780382061987,60.97,70239.96,0.0,-0.99729,0.0,0.31625]
[1780382067288,60.97,70237.61,0.0,-0.9973,0.0,0.31535]
[1780382069040,60.97,70245.94,0.0,-0.99727,0.0,0.31857]
[1780382074096,60.97,70249.22,0.0,-0.99726,0.0,0.31892]
[1780382075081,60.97,70257.63,0.0,-0.99723,0.0,0.3222]
[1780382076092,60.97,70264.48,0.0,-0.9972,0.0,0.3249]
[1780382077358,60.97,70279.95,0.0,-0.99715,0.0,0.33105]
[1780382079110,60.97,70281.73,0.0,-0.99714,0.0,0.33177]
[1780382084145,60.97,70283.62,0.0,-0.99713,0.0,0.33253]
[1780382089181,60.97,70280.98,0.0,-0.99714,0.0,0.33147]
[1780382092200,60.97,70273.61,0.0,-0.99717,0.0,0.32852]
[1780382093208,60.97,70265.84,0.0,-0.9972,0.0,0.32543]
[1780382097504,60.97,70258.16,0.0,-0.99723,0.0,0.32241]
[1780382098242,60.97,70258.16,0.0,-0.99723,0.0,0.32241]
[1780382103278,60.97,70258.05,0.0,-0.99723,0.0,0.32237]
[1780382107580,60.97,70260.73,0.0,-0.99722,0.0,0.32342]
[1780382109320,60.97,70254.13,0.0,-0.99724,0.0,0.32083]
[1780382114354,60.97,70254.5,0.0,-0.99724,0.0,0.32098]
[1780382119391,60.97,70254.18,0.0,-0.99724,0.0,0.32085]
[1780382121404,60.97,70247.68,0.0,-0.99727,0.0,0.31832]
[1780382126439,60.97,70245.54,0.0,-0.99727,0.0,0.31749]
[1780382131475,60.97,70245.32,0.0,-0.99728,0.0,0.31649]
[1780382132484,60.97,70239.67,0.0,-0.9973,0.0,0.31432]
[1780382133493,60.97,70234.01,0.0,-0.99732,0.0,0.31215]
[1780382135505,60.97,70227.7,0.0,-0.99735,0.0,0.30975]
[1780382140540,60.97,70226.42,0.0,-0.99735,0.0,0.30927]
[1780382146583,60.97,70228.16,0.0,-0.99734,0.0,0.30993]
[1780382150612,60.97,70222.51,0.0,-0.99736,0.0,0.30779]
[1780382155647,60.97,70218.19,0.0,-0.99738,0.0,0.30617]
[1780382156664,60.97,70218.13,0.0,-0.99738,0.0,0.30614]
[1780382158669,60.97,70212.04,0.0,-0.9974,0.0,0.30387]
[1780382161722,60.97,70228.62,0.0,-0.99734,0.0,0.3101]
[1780382162718,60.97,70226.26,0.0,-0.99735,0.0,0.30921]
[1780382163726,60.97,70211.91,0.0,-0.9974,0.0,0.30382]
[1780382164731,60.97,70211.06,0.0,-0.9974,0.0,0.3035]
[1780382165738,60.97,70216.23,0.0,-0.99739,0.0,0.30543]
[1780382166745,60.97,70217.05,0.0,-0.99738,0.0,0.30574]
[1780382171780,60.97,70218.7,0.0,-0.99738,0.0,0.30636]
[1780382173794,60.97,70217.8,0.0,-0.99738,0.0,0.30602]
[1780382174801,60.97,70210.79,0.0,-0.99741,0.0,0.3034]
[1780382175809,60.97,70208.22,0.0,-0.99741,0.0,0.30245]
[1780382180842,60.97,70206.35,0.0,-0.99742,0.0,0.30175]
[1780382182859,60.97,70200.96,0.0,-0.99744,0.0,0.29976]
[1780382184872,60.97,70194.74,0.0,-0.99746,0.0,0.29748]
[1780382185878,60.97,70188.24,0.0,-0.99748,0.0,0.29511]
[1780382186889,60.97,70185.01,0.0,-0.99749,0.0,0.29394]
[1780382189907,60.97,70178.32,0.0,-0.99752,0.0,0.29152]
[1780382192928,60.97,70175.62,0.0,-0.99753,0.0,0.2897]
[1780382198234,60.97,70172.87,0.0,-0.99754,0.0,0.28871]
[1780382201994,60.97,70181.73,0.0,-0.99751,0.0,0.29189]
[1780382203003,60.97,70184.02,0.0,-0.9975,0.0,0.29271]
[1780382208314,60.97,70184.0,0.0,-0.9975,0.0,0.29271]
[1780382213071,60.97,70190.74,0.0,-0.99748,0.0,0.29515]
[1780382214079,60.97,70190.54,0.0,-0.99748,0.0,0.29508]
[1780382218386,60.97,70202.2,0.0,-0.99744,0.0,0.29934]
[1780382221131,60.97,70205.26,0.0,-0.99743,0.0,0.30047]
[1780382225158,60.97,70210.93,0.0,-0.99741,0.0,0.30257]
[1780382227173,60.97,70216.2,0.0,-0.99739,0.0,0.30453]
[1780382232206,60.97,70223.3,0.0,-0.99737,0.0,0.30719]
[1780382234221,60.97,70224.98,0.0,-0.99736,0.0,0.30783]
[1780382238530,60.97,70216.76,0.0,-0.99739,0.0,0.30474]
[1780382240263,60.97,70217.99,0.0,-0.99739,0.0,0.3052]
[1780382245297,60.97,70219.33,0.0,-0.99738,0.0,0.3057]
[1780382250332,60.97,70218.72,0.0,-0.99739,0.0,0.30547]
[1780382255368,60.97,70218.19,0.0,-0.99739,0.0,0.30438]
[1780382260404,60.97,70215.7,0.0,-0.9974,0.0,0.30346]
[1780382262417,60.97,70214.09,0.0,-0.99741,0.0,0.30286]
[1780382267452,60.97,70216.36,0.0,-0.9974,0.0,0.3037]
[1780382272486,60.97,70215.81,0.0,-0.9974,0.0,0.3035]
[1780382277528,60.97,70220.4,0.0,-0.99739,0.0,0.30521]
[1780382278811,60.97,70207.55,0.0,-0.99743,0.0,0.30043]
[1780382280548,60.97,70205.97,0.0,-0.99744,0.0,0.29985]
[1780382285582,60.97,70212.67,0.0,-0.99741,0.0,0.30233]
[1780382287596,60.97,70215.58,0.0,-0.9974,0.0,0.30341]
[1780382292631,60.97,70215.47,0.0,-0.9974,0.0,0.30337]
[1780382297666,60.97,70212.98,0.0,-0.99741,0.0,0.30244]
[1780382302701,60.97,70213.51,0.0,-0.99741,0.0,0.30264]
[1780382305722,60.97,70207.67,0.0,-0.99743,0.0,0.30048]
[1780382306729,60.97,70207.88,0.0,-0.99743,0.0,0.30056]
[1780382311763,60.97,70208.99,0.0,-0.99743,0.0,0.30008]
[1780382316799,60.97,70208.51,0.0,-0.99744,0.0,0.29991]
[1780382321834,60.97,70208.45,0.0,-0.99744,0.0,0.29989]
[1780382326868,60.97,70208.47,0.0,-0.99744,0.0,0.29989]
[1780382331903,60.97,70211.66,0.0,-0.99742,0.0,0.30107]
[1780382336939,60.97,70211.56,0.0,-0.99743,0.0,0.30103]
[1780382341974,60.97,70213.19,0.0,-0.99742,0.0,0.30164]
[1780382347011,60.97,70213.2,0.0,-0.99742,0.0,0.30164]
[1780382352048,60.97,70216.73,0.0,-0.99741,0.0,0.30295]
[1780382357082,60.97,70211.41,0.0,-0.99743,0.0,0.30098]
[1780382362117,60.97,70214.71,0.0,-0.99741,0.0,0.3022]
[1780382367155,60.97,70221.97,0.0,-0.99739,0.0,0.30491]
[1780382372191,60.97,70221.51,0.0,-0.9974,0.0,0.30384]
[1780382377227,60.97,70222.74,0.0,-0.99739,0.0,0.3043]
[1780382382262,60.97,70223.06,0.0,-0.99739,0.0,0.30442]
[1780382387297,60.97,70227.5,0.0,-0.99738,0.0,0.30609]
[1780382393339,60.97,70227.57,0.0,-0.99738,0.0,0.30611]
[1780382399661,60.97,70227.5,0.0,-0.99738,0.0,0.30609]
[1780382402402,60.97,70232.6,0.0,-0.99736,0.0,0.30801]
[1780382403409,60.97,70232.78,0.0,-0.99736,0.0,0.30807]
[1780382406429,60.97,70238.73,0.0,-0.99734,0.0,0.31033]
[1780382408443,60.97,70232.31,0.0,-0.99736,0.0,0.3079]
[1780382413479,60.97,70231.69,0.0,-0.99736,0.0,0.30766]
[1780382418514,60.97,70230.4,0.0,-0.99737,0.0,0.30718]
[1780382422541,60.97,70222.95,0.0,-0.99739,0.0,0.30438]
[1780382427578,60.97,70225.95,0.0,-0.99738,0.0,0.30551]
[1780382432616,60.97,70228.9,0.0,-0.99738,0.0,0.30572]
[1780382437650,60.97,70228.18,0.0,-0.99738,0.0,0.30545]
[1780382442682,60.97,70227.01,0.0,-0.99739,0.0,0.30501]
[1780382447718,60.97,70222.51,0.0,-0.9974,0.0,0.30333]
[1780382452753,60.97,70211.05,0.0,-0.99744,0.0,0.29908]
[1780382453760,60.97,70208.81,0.0,-0.99745,0.0,0.29826]
[1780382455774,60.97,70203.18,0.0,-0.99747,0.0,0.2962]
[1780382456781,60.97,70203.23,0.0,-0.99747,0.0,0.29622]
[1780382460090,60.97,70192.83,0.0,-0.9975,0.0,0.29244]
[1780382460809,60.97,70192.83,0.0,-0.9975,0.0,0.29244]
[1780382465845,60.97,70194.05,0.0,-0.9975,0.0,0.29288]
[1780382467859,60.97,70188.65,0.0,-0.99752,0.0,0.29094]
[1780382470165,60.97,70184.15,0.0,-0.99753,0.0,0.28932]
[1780382475916,60.97,70184.32,0.0,-0.99753,0.0,0.28938]
[1780382480950,60.97,70184.09,0.0,-0.99753,0.0,0.2893]
[1780382482964,60.97,70190.62,0.0,-0.99751,0.0,0.29164]
[1780382483971,60.97,70196.02,0.0,-0.99749,0.0,0.2936]
[1780382484978,60.97,70196.58,0.0,-0.99749,0.0,0.2938]
[1780382489008,60.97,70210.74,0.0,-0.99744,0.0,0.29897]
[1780382490045,60.97,70219.13,0.0,-0.99741,0.0,0.30207]
[1780382491030,60.97,70219.13,0.0,-0.99742,0.0,0.30119]
[1780382492038,60.97,70230.27,0.0,-0.99738,0.0,0.30534]
[1780382493043,60.97,70227.94,0.0,-0.99739,0.0,0.30446]
[1780382494052,60.97,70222.22,0.0,-0.99741,0.0,0.30233]
[1780382495056,60.97,70223.02,0.0,-0.99741,0.0,0.30263]
[1780382500091,60.97,70223.86,0.0,-0.9974,0.0,0.30294]
[1780382505125,60.97,70222.74,0.0,-0.99741,0.0,0.30253]
[1780382510160,60.97,70223.98,0.0,-0.9974,0.0,0.30299]
[1780382515196,60.97,70225.22,0.0,-0.9974,0.0,0.30345]
[1780382520233,60.97,70223.68,0.0,-0.99741,0.0,0.30288]
[1780382525266,60.97,70227.07,0.0,-0.99739,0.0,0.30414]
[1780382528289,60.97,70232.52,0.0,-0.99737,0.0,0.30618]
[1780382530301,60.97,70238.34,0.0,-0.99735,0.0,0.30838]
[1780382535336,60.97,70227.15,0.0,-0.99739,0.0,0.30417]
[1780382536343,60.97,70224.39,0.0,-0.9974,0.0,0.30314]
[1780382540658,60.97,70222.27,0.0,-0.99741,0.0,0.30235]
[1780382547421,60.97,70222.21,0.0,-0.99741,0.0,0.30233]
[1780382552457,60.97,70224.5,0.0,-0.99741,0.0,0.30229]
[1780382557493,60.97,70223.35,0.0,-0.99741,0.0,0.30187]
[1780382559507,60.97,70242.28,0.0,-0.99735,0.0,0.30896]
[1780382560800,60.97,70248.65,0.0,-0.99732,0.0,0.31139]
[1780382562528,60.97,70243.49,0.0,-0.99734,0.0,0.30942]
[1780382564542,60.97,70237.17,0.0,-0.99737,0.0,0.30703]
[1780382570870,60.97,70235.96,0.0,-0.99737,0.0,0.30658]
[1780382576626,60.97,70235.74,0.0,-0.99737,0.0,0.3065]
[1780382581662,60.97,70235.18,0.0,-0.99737,0.0,0.30629]
[1780382588713,60.97,70238.52,0.0,-0.99736,0.0,0.30754]
[1780382593748,60.97,70239.25,0.0,-0.99736,0.0,0.30782]
[1780382594756,60.97,70229.6,0.0,-0.99739,0.0,0.30419]
[1780382595761,60.97,70228.57,0.0,-0.9974,0.0,0.30381]
[1780382601080,60.97,70227.62,0.0,-0.9974,0.0,0.30345]
[1780382606839,60.97,70224.3,0.0,-0.99741,0.0,0.30222]
[1780382611876,60.97,70226.31,0.0,-0.99741,0.0,0.30208]
[1780382616909,60.97,70223.67,0.0,-0.99742,0.0,0.3011]
[1780382621944,60.97,70221.74,0.0,-0.99743,0.0,0.30038]
[1780382626981,60.97,70221.04,0.0,-0.99743,0.0,0.30013]
[1780382630002,60.97,70209.11,0.0,-0.99747,0.0,0.29575]
[1780382631291,60.97,70197.23,0.0,-0.99751,0.0,0.29144]
[1780382632016,60.97,70197.23,0.0,-0.99751,0.0,0.29144]
[1780382635042,60.97,70195.29,0.0,-0.99752,0.0,0.29074]
[1780382640074,60.97,70192.42,0.0,-0.99753,0.0,0.28971]
[1780382645108,60.97,70192.88,0.0,-0.99753,0.0,0.28987]
[1780382650142,60.97,70190.86,0.0,-0.99753,0.0,0.28915]
[1780382653164,60.97,70187.17,0.0,-0.99754,0.0,0.28783]
[1780382658199,60.97,70191.36,0.0,-0.99753,0.0,0.28933]
[1780382661220,60.97,70198.6,0.0,-0.99751,0.0,0.29193]
[1780382662227,60.97,70199.45,0.0,-0.9975,0.0,0.29224]
[1780382668271,60.97,70197.82,0.0,-0.99751,0.0,0.29165]
[1780382671292,60.97,70192.64,0.0,-0.99753,0.0,0.28893]
[1780382676327,60.97,70192.76,0.0,-0.99753,0.0,0.28897]
[1780382680354,60.97,70186.04,0.0,-0.99756,0.0,0.28658]
[1780382681362,60.97,70184.56,0.0,-0.99756,0.0,0.28605]
[1780382682370,60.97,70177.19,0.0,-0.99758,0.0,0.28345]
[1780382683376,60.97,70171.74,0.0,-0.9976,0.0,0.28154]
[1780382684383,60.97,70169.57,0.0,-0.99761,0.0,0.28078]
[1780382689417,60.97,70174.5,0.0,-0.99759,0.0,0.28251]
[1780382694456,60.97,70160.6,0.0,-0.99764,0.0,0.27767]
[1780382695462,60.97,70154.64,0.0,-0.99766,0.0,0.27561]
[1780382696472,60.97,70154.33,0.0,-0.99766,0.0,0.27551]
[1780382701785,60.97,70147.4,0.0,-0.99768,0.0,0.27314]
[1780382703518,60.97,70146.18,0.0,-0.99768,0.0,0.27272]
[1780382708556,60.97,70141.81,0.0,-0.9977,0.0,0.27124]
[1780382711854,60.97,70161.31,0.0,-0.99764,0.0,0.27791]
[1780382713587,60.97,70168.35,0.0,-0.99761,0.0,0.28036]
[1780382714595,60.97,70169.31,0.0,-0.99761,0.0,0.28069]
[1780382716610,60.97,70175.64,0.0,-0.99759,0.0,0.28291]
[1780382721925,60.97,70171.6,0.0,-0.9976,0.0,0.28149]
[1780382723657,60.97,70165.28,0.0,-0.99762,0.0,0.27929]
[1780382726679,60.97,70172.15,0.0,-0.9976,0.0,0.28168]
[1780382731994,60.97,70180.31,0.0,-0.99758,0.0,0.2837]
[1780382733729,60.97,70171.65,0.0,-0.99761,0.0,0.28067]
[1780382738770,60.97,70173.51,0.0,-0.9976,0.0,0.28132]
[1780382742064,60.97,70180.03,0.0,-0.99758,0.0,0.2836]
[1780382743807,60.97,70191.72,0.0,-0.99754,0.0,0.28775]
[1780382744814,60.97,70201.0,0.0,-0.99751,0.0,0.29107]
[1780382745820,60.97,70204.11,0.0,-0.9975,0.0,0.29219]
[1780382750857,60.97,70202.9,0.0,-0.99751,0.0,0.29175]
[1780382752135,60.97,70208.52,0.0,-0.99749,0.0,0.29379]
[1780382753878,60.97,70214.2,0.0,-0.99747,0.0,0.29586]
[1780382754885,60.97,70214.07,0.0,-0.99747,0.0,0.29581]
[1780382759921,60.97,70213.8,0.0,-0.99747,0.0,0.29571]
[1780382762212,60.97,70194.34,0.0,-0.99753,0.0,0.28868]
[1780382762943,60.97,70194.34,0.0,-0.99753,0.0,0.28868]
[1780382767978,60.97,70194.51,0.0,-0.99753,0.0,0.28874]
[1780382769996,60.97,70181.45,0.0,-0.99758,0.0,0.2841]
[1780382770999,60.97,70180.03,0.0,-0.99758,0.0,0.2836]
[1780382774023,60.97,70171.12,0.0,-0.99761,0.0,0.28048]
[1780382775030,60.97,70167.74,0.0,-0.99762,0.0,0.27931]
[1780382776043,60.97,70158.02,0.0,-0.99765,0.0,0.27595]
[1780382777042,60.97,70151.11,0.0,-0.99768,0.0,0.27358]
[1780382778049,60.97,70146.45,0.0,-0.99769,0.0,0.27199]
[1780382779057,60.97,70137.8,0.0,-0.99772,0.0,0.26907]
[1780382780062,60.97,70122.9,0.0,-0.99776,0.0,0.2641]
[1780382781070,60.97,70123.0,0.0,-0.99776,0.0,0.26413]
[1780382786105,60.97,70123.38,0.0,-0.99776,0.0,0.26426]
[1780382791140,60.97,70126.03,0.0,-0.99776,0.0,0.26434]
[1780382796175,60.97,70119.51,0.0,-0.99778,0.0,0.26218]
[1780382797182,60.97,70113.31,0.0,-0.9978,0.0,0.26015]
[1780382798188,60.97,70117.34,0.0,-0.99779,0.0,0.26147]
[1780382800203,60.97,70116.28,0.0,-0.99779,0.0,0.26112]
[1780382804240,60.97,70121.28,0.0,-0.99777,0.0,0.26277]
[1780382806250,60.97,70115.54,0.0,-0.99779,0.0,0.26088]
[1780382807258,60.97,70114.23,0.0,-0.9978,0.0,0.26045]
[1780382812567,60.97,70118.78,0.0,-0.99778,0.0,0.26194]
[1780382817331,60.97,70107.33,0.0,-0.99782,0.0,0.2582]
[1780382819344,60.97,70104.32,0.0,-0.99783,0.0,0.25723]
[1780382824379,60.97,70107.69,0.0,-0.99782,0.0,0.25832]
[1780382828409,60.97,70108.16,0.0,-0.99781,0.0,0.25847]
[1780382833442,60.97,70106.05,0.0,-0.99782,0.0,0.25779]
[1780382838476,60.97,70109.68,0.0,-0.99781,0.0,0.25897]
[1780382843512,60.97,70112.85,0.0,-0.9978,0.0,0.26]
[1780382848548,60.97,70083.28,0.0,-0.99789,0.0,0.2505]
[1780382849553,60.97,70065.63,0.0,-0.99794,0.0,0.24497]
[1780382850577,60.97,70045.73,0.0,-0.99799,0.0,0.23887]
[1780382851610,60.97,70045.16,0.0,-0.998,0.0,0.23796]
[1780382852579,60.97,70022.54,0.0,-0.99806,0.0,0.2312]
[1780382853586,60.97,70043.07,0.0,-0.99801,0.0,0.23732]
[1780382855608,60.97,70039.86,0.0,-0.99802,0.0,0.23636]
[1780382856621,60.97,69984.25,0.0,-0.99816,0.0,0.22014]
[1780382857651,60.97,69984.07,0.0,-0.99816,0.0,0.22009]
[1780382858634,60.97,69936.08,0.0,-0.99828,0.0,0.20689]
[1780382859646,60.97,69942.91,0.0,-0.99827,0.0,0.20873]
[1780382860663,60.97,69974.73,0.0,-0.99819,0.0,0.21747]
[1780382861667,60.97,70009.97,0.0,-0.9981,0.0,0.22752]
[1780382862701,60.97,69996.71,0.0,-0.99813,0.0,0.22369]
[1780382863673,60.97,70013.03,0.0,-0.99809,0.0,0.22841]
[1780382864681,60.97,70005.98,0.0,-0.99811,0.0,0.22636]
[1780382865689,60.97,69995.28,0.0,-0.99814,0.0,0.22328]
[1780382866698,60.97,70008.01,0.0,-0.9981,0.0,0.22695]
[1780382867703,60.97,70025.39,0.0,-0.99806,0.0,0.23204]
[1780382868710,60.97,70016.16,0.0,-0.99808,0.0,0.22933]
[1780382869718,60.97,70019.61,0.0,-0.99807,0.0,0.23034]
[1780382870733,60.97,70035.37,0.0,-0.99803,0.0,0.23501]
[1780382871757,60.97,70053.46,0.0,-0.99798,0.0,0.24048]
[1780382873046,60.97,70047.12,0.0,-0.998,0.0,0.23855]
[1780382876787,60.97,70045.15,0.0,-0.998,0.0,0.23795]
[1780382879805,60.97,70038.63,0.0,-0.99802,0.0,0.23599]
[1780382880818,60.97,70039.98,0.0,-0.99802,0.0,0.23639]
[1780382881823,60.97,70058.51,0.0,-0.99796,0.0,0.24202]
[1780382883132,60.97,70067.44,0.0,-0.99794,0.0,0.24478]
[1780382884846,60.97,70046.47,0.0,-0.998,0.0,0.23835]
[1780382885852,60.97,70047.51,0.0,-0.998,0.0,0.23867]
[1780382886860,60.97,70053.38,0.0,-0.99798,0.0,0.24045]
[1780382887867,60.97,70048.94,0.0,-0.99799,0.0,0.2391]
[1780382890892,60.97,70044.96,0.0,-0.998,0.0,0.2379]
[1780382893199,60.97,70031.93,0.0,-0.99804,0.0,0.23398]
[1780382894916,60.97,70031.89,0.0,-0.99804,0.0,0.23397]
[1780382899951,60.97,70044.79,0.0,-0.998,0.0,0.23784]
[1780382900957,60.97,70048.6,0.0,-0.99799,0.0,0.239]
[1780382903271,60.97,70066.84,0.0,-0.99794,0.0,0.24459]
[1780382904987,60.97,70069.51,0.0,-0.99793,0.0,0.24542]
[1780382905994,60.97,70074.86,0.0,-0.99792,0.0,0.24709]
[1780382907001,60.97,70063.96,0.0,-0.99795,0.0,0.2437]
[1780382908013,60.97,70062.43,0.0,-0.99795,0.0,0.24323]
[1780382910025,60.97,70068.38,0.0,-0.99794,0.0,0.24507]
[1780382911031,60.97,70072.98,0.0,-0.99793,0.0,0.24574]
[1780382912041,60.97,70067.83,0.0,-0.99794,0.0,0.24414]
[1780382913341,60.97,70065.72,0.0,-0.99795,0.0,0.24349]
[1780382919099,60.97,70069.81,0.0,-0.99794,0.0,0.24476]
[1780382924133,60.97,70070.87,0.0,-0.99794,0.0,0.24509]
[1780382929168,60.97,70069.31,0.0,-0.99794,0.0,0.2446]
[1780382933484,60.97,70064.69,0.0,-0.99795,0.0,0.24317]
[1780382935209,60.97,70049.89,0.0,-0.998,0.0,0.23865]
[1780382936216,60.97,70040.58,0.0,-0.99802,0.0,0.23584]
[1780382937223,60.97,70040.46,0.0,-0.99802,0.0,0.2358]
[1780382938229,60.97,70048.55,0.0,-0.998,0.0,0.23824]
[1780382939237,60.97,70047.77,0.0,-0.998,0.0,0.23801]
[1780382942260,60.97,70048.19,0.0,-0.998,0.0,0.23813]
[1780382943575,60.97,70041.54,0.0,-0.99802,0.0,0.23613]
[1780382944273,60.97,70041.9,0.0,-0.99802,0.0,0.23624]
[1780382949308,60.97,70047.38,0.0,-0.998,0.0,0.23789]
[1780382951322,60.97,70055.34,0.0,-0.99798,0.0,0.24031]
[1780382953650,60.97,70068.71,0.0,-0.99794,0.0,0.24442]
[1780382954344,60.97,70068.71,0.0,-0.99794,0.0,0.24442]
[1780382957364,60.97,70076.69,0.0,-0.99792,0.0,0.2469]
[1780382961393,60.97,70070.97,0.0,-0.99794,0.0,0.24512]
[1780382963720,60.97,70071.09,0.0,-0.99794,0.0,0.24515]
[1780382966427,60.97,70075.83,0.0,-0.99792,0.0,0.24663]
[1780382970457,60.97,70063.53,0.0,-0.99796,0.0,0.24282]
[1780382971464,60.97,70062.66,0.0,-0.99797,0.0,0.2418]
[1780382976499,60.97,70062.9,0.0,-0.99797,0.0,0.24187]
[1780382981543,60.97,70056.51,0.0,-0.99798,0.0,0.23992]
[1780382983557,60.97,70057.26,0.0,-0.99798,0.0,0.24015]
[1780382985573,60.97,70066.3,0.0,-0.99796,0.0,0.24292]
[1780382986585,60.97,70073.26,0.0,-0.99794,0.0,0.24507]
[1780382987585,60.97,70090.89,0.0,-0.99788,0.0,0.2506]
[1780382988594,60.97,70108.6,0.0,-0.99783,0.0,0.25626]
[1780382989601,60.97,70112.47,0.0,-0.99782,0.0,0.25751]
[1780382990607,60.97,70118.27,0.0,-0.9978,0.0,0.2594]
[1780382992622,60.97,70118.92,0.0,-0.9978,0.0,0.25961]
[1780382996651,60.97,70124.42,0.0,-0.99779,0.0,0.26141]
[1780382998664,60.97,70128.07,0.0,-0.99777,0.0,0.26261]
[1780383000678,60.97,70134.49,0.0,-0.99775,0.0,0.26473]
[1780383001686,60.97,70128.34,0.0,-0.99777,0.0,0.2627]
[1780383002693,60.97,70126.62,0.0,-0.99778,0.0,0.26213]
[1780383005718,60.97,70139.48,0.0,-0.99774,0.0,0.2664]
[1780383007727,60.97,70141.57,0.0,-0.99773,0.0,0.26709]
[1780383011754,60.97,70147.45,0.0,-0.99771,0.0,0.26907]
[1780383013769,60.97,70152.45,0.0,-0.9977,0.0,0.27075]
[1780383014776,60.97,70158.26,0.0,-0.99768,0.0,0.27273]
[1780383015783,60.97,70162.5,0.0,-0.99767,0.0,0.27418]
[1780383019811,60.97,70150.2,0.0,-0.99771,0.0,0.26999]
[1780383020818,60.97,70151.37,0.0,-0.9977,0.0,0.27039]
[1780383025853,60.97,70158.28,0.0,-0.99768,0.0,0.27273]
[1780383026859,60.97,70167.5,0.0,-0.99765,0.0,0.27589]
[1780383027867,60.97,70169.55,0.0,-0.99764,0.0,0.2766]
[1780383029891,60.97,70165.37,0.0,-0.99766,0.0,0.27516]
[1780383030887,60.97,70171.9,0.0,-0.99764,0.0,0.27741]
[1780383032902,60.97,70176.03,0.0,-0.99763,0.0,0.278]
[1780383033911,60.97,70182.44,0.0,-0.99761,0.0,0.28023]
[1780383034917,60.97,70175.62,0.0,-0.99763,0.0,0.27786]
[1780383035920,60.97,70171.9,0.0,-0.99764,0.0,0.27658]
[1780383038945,60.97,70182.23,0.0,-0.99761,0.0,0.28016]
[1780383039951,60.97,70175.98,0.0,-0.99763,0.0,0.27799]
[1780383040959,60.97,70176.05,0.0,-0.99763,0.0,0.27801]
[1780383041968,60.97,70169.84,0.0,-0.99765,0.0,0.27587]
[1780383044304,60.97,70164.51,0.0,-0.99767,0.0,0.27404]
[1780383049015,60.97,70170.77,0.0,-0.99765,0.0,0.27619]
[1780383050031,60.97,70176.38,0.0,-0.99763,0.0,0.27813]
[1780383051029,60.97,70176.46,0.0,-0.99763,0.0,0.27815]
[1780383053042,60.97,70182.79,0.0,-0.99761,0.0,0.28035]
[1780383057072,60.97,70187.98,0.0,-0.99759,0.0,0.28217]
[1780383062106,60.97,70183.78,0.0,-0.99761,0.0,0.2807]
[1780383066137,60.97,70196.15,0.0,-0.99756,0.0,0.28505]
[1780383071171,60.97,70196.85,0.0,-0.99756,0.0,0.2853]
[1780383072180,60.97,70203.19,0.0,-0.99754,0.0,0.28755]
[1780383073186,60.97,70212.4,0.0,-0.99751,0.0,0.29085]
[1780383074515,60.97,70213.22,0.0,-0.99751,0.0,0.29115]
[1780383076207,60.97,70219.23,0.0,-0.99749,0.0,0.29332]
[1780383078222,60.97,70227.25,0.0,-0.99746,0.0,0.29625]
[1780383079230,60.97,70228.46,0.0,-0.99746,0.0,0.29669]
[1780383083267,60.97,70217.56,0.0,-0.99749,0.0,0.29272]
[1780383084590,60.97,70195.89,0.0,-0.99757,0.0,0.28496]
[1780383085294,60.97,70195.89,0.0,-0.99757,0.0,0.28496]
[1780383086287,60.97,70193.86,0.0,-0.99757,0.0,0.28424]
[1780383087292,60.97,70185.63,0.0,-0.9976,0.0,0.28135]
[1780383088300,60.97,70181.81,0.0,-0.99761,0.0,0.28001]
[1780383090314,60.97,70182.99,0.0,-0.99761,0.0,0.28042]
[1780383095349,60.97,70183.8,0.0,-0.99761,0.0,0.27987]
[1780383100416,60.97,70188.53,0.0,-0.9976,0.0,0.28152]
[1780383101403,60.97,70201.16,0.0,-0.99756,0.0,0.28597]
[1780383102409,60.97,70205.53,0.0,-0.99754,0.0,0.28753]
[1780383104736,60.97,70199.3,0.0,-0.99756,0.0,0.28531]
[1780383105431,60.97,70199.3,0.0,-0.99756,0.0,0.28531]
[1780383110466,60.97,70209.62,0.0,-0.99753,0.0,0.28899]
[1780383111473,60.97,70214.37,0.0,-0.99751,0.0,0.2907]
[1780383112479,60.97,70213.65,0.0,-0.99751,0.0,0.29044]
[1780383117515,60.97,70209.63,0.0,-0.99753,0.0,0.289]
[1780383122551,60.97,70197.63,0.0,-0.99757,0.0,0.28472]
[1780383123559,60.97,70192.41,0.0,-0.99758,0.0,0.28288]
[1780383124887,60.97,70192.01,0.0,-0.99759,0.0,0.28274]
[1780383126580,60.97,70184.04,0.0,-0.99761,0.0,0.27995]
[1780383127587,60.97,70185.18,0.0,-0.99761,0.0,0.28035]
[1780383129600,60.97,70196.02,0.0,-0.99757,0.0,0.28415]
[1780383130607,60.97,70197.77,0.0,-0.99757,0.0,0.28477]
[1780383134957,60.97,70206.7,0.0,-0.99754,0.0,0.28795]
[1780383136649,60.97,70206.96,0.0,-0.99754,0.0,0.28804]
[1780383141685,60.97,70192.01,0.0,-0.99759,0.0,0.28274]
[1780383142692,60.97,70187.37,0.0,-0.9976,0.0,0.28111]
[1780383143702,60.97,70187.18,0.0,-0.9976,0.0,0.28105]
[1780383148739,60.97,70187.51,0.0,-0.9976,0.0,0.28116]
[1780383153776,60.97,70186.94,0.0,-0.99761,0.0,0.28012]
[1780383157802,60.97,70176.56,0.0,-0.99764,0.0,0.27652]
[1780383158808,60.97,70177.69,0.0,-0.99764,0.0,0.27691]
[1780383163842,60.97,70186.28,0.0,-0.99761,0.0,0.27989]
[1780383164850,60.97,70182.7,0.0,-0.99762,0.0,0.27864]
[1780383165857,60.97,70177.33,0.0,-0.99764,0.0,0.27678]
[1780383166863,60.97,70177.04,0.0,-0.99764,0.0,0.27668]
[1780383169885,60.97,70182.53,0.0,-0.99762,0.0,0.27859]
[1780383174920,60.97,70179.69,0.0,-0.99763,0.0,0.2776]
[1780383179957,60.97,70183.53,0.0,-0.99762,0.0,0.27893]
[1780383182976,60.97,70168.15,0.0,-0.99767,0.0,0.27363]
[1780383183987,60.97,70168.29,0.0,-0.99767,0.0,0.27368]
[1780383184990,60.97,70168.24,0.0,-0.99767,0.0,0.27366]
[1780383190026,60.97,70161.45,0.0,-0.99769,0.0,0.27135]
[1780383191034,60.97,70150.76,0.0,-0.99772,0.0,0.26774]
[1780383192040,60.97,70152.13,0.0,-0.99772,0.0,0.2682]
[1780383197074,60.97,70152.1,0.0,-0.99772,0.0,0.26819]
[1780383202111,60.97,70150.36,0.0,-0.99773,0.0,0.26761]
[1780383203117,60.97,70139.27,0.0,-0.99776,0.0,0.26391]
[1780383204124,60.97,70136.7,0.0,-0.99777,0.0,0.26306]
[1780383209159,60.97,70136.94,0.0,-0.99777,0.0,0.26314]
[1780383214193,60.97,70138.82,0.0,-0.99777,0.0,0.26296]
[1780383217219,60.97,70142.97,0.0,-0.99776,0.0,0.26433]
[1780383220235,60.97,70149.65,0.0,-0.99773,0.0,0.26656]
[1780383221243,60.97,70149.08,0.0,-0.99774,0.0,0.26637]
[1780383224265,60.97,70142.03,0.0,-0.99776,0.0,0.26402]
[1780383228291,60.97,70126.82,0.0,-0.9978,0.0,0.25902]
[1780383229298,60.97,70121.6,0.0,-0.99782,0.0,0.25732]
[1780383234335,60.97,70125.05,0.0,-0.99781,0.0,0.25844]
[1780383235708,60.97,70131.23,0.0,-0.99779,0.0,0.26046]
[1780383237358,60.97,70069.97,0.0,-0.99797,0.0,0.24105]
[1780383238366,60.97,70045.59,0.0,-0.99804,0.0,0.23368]
[1780383239371,60.97,70043.96,0.0,-0.99804,0.0,0.23319]
[1780383240381,60.97,70044.65,0.0,-0.99804,0.0,0.2334]
[1780383245754,60.97,70027.87,0.0,-0.99809,0.0,0.22845]
[1780383247429,60.97,70033.03,0.0,-0.99807,0.0,0.22996]
[1780383252464,60.97,70036.22,0.0,-0.99806,0.0,0.2309]
[1780383253470,60.97,70043.68,0.0,-0.99804,0.0,0.23311]
[1780383254479,60.97,70026.88,0.0,-0.99809,0.0,0.22816]
[1780383255825,60.97,69996.69,0.0,-0.99817,0.0,0.21949]
[1780383258512,60.97,70001.8,0.0,-0.99815,0.0,0.22094]
[1780383259517,60.97,70013.04,0.0,-0.99812,0.0,0.22415]
[1780383260550,60.97,70021.94,0.0,-0.9981,0.0,0.22672]
[1780383262548,60.97,70037.95,0.0,-0.99806,0.0,0.23141]
[1780383263555,60.97,70037.7,0.0,-0.99806,0.0,0.23134]
[1780383265898,60.97,70043.15,0.0,-0.99804,0.0,0.23295]
[1780383267586,60.97,70040.66,0.0,-0.99805,0.0,0.23221]
[1780383268593,60.97,70032.49,0.0,-0.99807,0.0,0.2298]
[1780383269607,60.97,70030.18,0.0,-0.99808,0.0,0.22912]
[1780383271613,60.97,70035.83,0.0,-0.99807,0.0,0.23006]
[1780383273628,60.97,70044.41,0.0,-0.99805,0.0,0.2326]
[1780383274635,60.97,70049.46,0.0,-0.99803,0.0,0.2341]
[1780383275968,60.97,70051.09,0.0,-0.99803,0.0,0.23459]
[1780383279671,60.97,70043.66,0.0,-0.99805,0.0,0.23238]
[1780383280677,60.97,70042.97,0.0,-0.99805,0.0,0.23217]
[1780383282691,60.97,70050.39,0.0,-0.99803,0.0,0.23438]
[1780383287727,60.97,70054.11,0.0,-0.99802,0.0,0.2355]
[1780383292764,60.97,70058.57,0.0,-0.99801,0.0,0.23684]
[1780383296113,60.97,70065.09,0.0,-0.99799,0.0,0.23881]
[1780383301827,60.97,70061.81,0.0,-0.998,0.0,0.23782]
[1780383302834,60.97,70049.89,0.0,-0.99803,0.0,0.23423]
[1780383303841,60.97,70045.1,0.0,-0.99804,0.0,0.2328]
[1780383304847,60.97,70049.58,0.0,-0.99803,0.0,0.23414]
[1780383307869,60.97,70049.91,0.0,-0.99803,0.0,0.23424]
[1780383309883,60.97,70029.71,0.0,-0.99809,0.0,0.22827]
[1780383310890,60.97,70029.53,0.0,-0.99809,0.0,0.22822]
[1780383311898,60.97,70028.64,0.0,-0.99809,0.0,0.22796]
[1780383316254,60.97,70018.6,0.0,-0.99812,0.0,0.22504]
[1780383317939,60.97,70005.94,0.0,-0.99815,0.0,0.22141]
[1780383318946,60.97,69999.39,0.0,-0.99817,0.0,0.21956]
[1780383319953,60.97,69999.82,0.0,-0.99816,0.0,0.21968]
[1780383322974,60.97,70001.02,0.0,-0.99816,0.0,0.22002]
[1780383324988,60.97,69995.07,0.0,-0.99818,0.0,0.21834]
[1780383325995,60.97,69989.84,0.0,-0.99819,0.0,0.21688]
[1780383327012,60.97,69987.61,0.0,-0.9982,0.0,0.21625]
[1780383329018,60.97,69976.6,0.0,-0.99822,0.0,0.2132]
[1780383330027,60.97,69964.96,0.0,-0.99825,0.0,0.21002]
[1780383331034,60.97,69974.67,0.0,-0.99823,0.0,0.21199]
[1780383332042,60.97,69979.0,0.0,-0.99822,0.0,0.21318]
[1780383333054,60.97,69984.42,0.0,-0.99821,0.0,0.21468]
[1780383335080,60.97,69965.94,0.0,-0.99826,0.0,0.20961]
[1780383336115,60.97,69958.98,0.0,-0.99827,0.0,0.20773]
[1780383337091,60.97,69950.13,0.0,-0.99829,0.0,0.20536]
[1780383338100,60.97,69949.53,0.0,-0.99829,0.0,0.2052]
[1780383340114,60.97,69957.11,0.0,-0.99828,0.0,0.20723]
[1780383342125,60.97,69964.18,0.0,-0.99826,0.0,0.20914]
[1780383343133,60.97,69959.8,0.0,-0.99827,0.0,0.20795]
[1780383344154,60.97,69940.64,0.0,-0.99832,0.0,0.20285]
[1780383345151,60.97,69939.95,0.0,-0.99832,0.0,0.20267]
[1780383346157,60.97,69934.42,0.0,-0.99833,0.0,0.20121]
[1780383347164,60.97,69934.28,0.0,-0.99833,0.0,0.20118]
[1780383350185,60.97,69926.55,0.0,-0.99835,0.0,0.19916]
[1780383351192,60.97,69928.46,0.0,-0.99834,0.0,0.19966]
[1780383352199,60.97,69936.64,0.0,-0.99833,0.0,0.2018]
[1780383353215,60.97,69936.34,0.0,-0.99833,0.0,0.20172]
[1780383354220,60.97,69927.46,0.0,-0.99835,0.0,0.1994]
[1780383356232,60.97,69928.24,0.0,-0.99835,0.0,0.1996]
[1780383358251,60.97,69933.27,0.0,-0.99833,0.0,0.20091]
[1780383360260,60.97,69927.72,0.0,-0.99835,0.0,0.19947]
[1780383362295,60.97,69938.1,0.0,-0.99832,0.0,0.20218]
[1780383363292,60.97,69938.27,0.0,-0.99832,0.0,0.20222]
[1780383364300,60.97,69945.84,0.0,-0.9983,0.0,0.20422]
[1780383367322,60.97,69942.7,0.0,-0.99831,0.0,0.20339]
[1780383369337,60.97,69947.71,0.0,-0.9983,0.0,0.20472]
[1780383371348,60.97,69953.69,0.0,-0.99828,0.0,0.20631]
[1780383372356,60.97,69956.37,0.0,-0.99828,0.0,0.20703]
[1780383375377,60.97,69948.26,0.0,-0.9983,0.0,0.20487]
[1780383376690,60.97,69955.93,0.0,-0.99828,0.0,0.20691]
[1780383377392,60.97,69955.93,0.0,-0.99828,0.0,0.20691]
[1780383381419,60.97,69950.48,0.0,-0.99829,0.0,0.20546]
[1780383382427,60.97,69939.45,0.0,-0.99832,0.0,0.20253]
[1780383383445,60.97,69930.37,0.0,-0.99834,0.0,0.20016]
[1780383384445,60.97,69907.76,0.0,-0.99839,0.0,0.19434]
[1780383385450,60.97,69896.52,0.0,-0.99842,0.0,0.1915]
[1780383386805,60.97,69867.5,0.0,-0.99848,0.0,0.18435]
[1780383388524,60.97,69870.78,0.0,-0.99848,0.0,0.18515]
[1780383389547,60.97,69889.96,0.0,-0.99843,0.0,0.18987]
[1780383390526,60.97,69860.52,0.0,-0.9985,0.0,0.18266]
[1780383391533,60.97,69872.73,0.0,-0.99848,0.0,0.18501]
[1780383392542,60.97,69880.92,0.0,-0.99846,0.0,0.18701]
[1780383393548,60.97,69881.66,0.0,-0.99846,0.0,0.1872]
[1780383396880,60.97,69891.64,0.0,-0.99843,0.0,0.18966]
[1780383398584,60.97,69905.18,0.0,-0.9984,0.0,0.19306]
[1780383399599,60.97,69905.39,0.0,-0.9984,0.0,0.19311]
[1780383400601,60.97,69886.35,0.0,-0.99845,0.0,0.18835]
[1780383402617,60.97,69882.48,0.0,-0.99845,0.0,0.1874]
[1780383404631,60.97,69879.03,0.0,-0.99846,0.0,0.18655]
[1780383405637,60.97,69886.7,0.0,-0.99845,0.0,0.18844]
[1780383406949,60.97,69883.34,0.0,-0.99845,0.0,0.18761]
[1780383411678,60.97,69882.88,0.0,-0.99845,0.0,0.1875]
[1780383412686,60.97,69876.4,0.0,-0.99847,0.0,0.18591]
[1780383414699,60.97,69865.29,0.0,-0.99849,0.0,0.18321]
[1780383417024,60.97,69855.92,0.0,-0.99851,0.0,0.18096]
[1780383419754,60.97,69846.69,0.0,-0.99853,0.0,0.17877]
[1780383420789,60.97,69854.45,0.0,-0.99852,0.0,0.18061]
[1780383421768,60.97,69845.07,0.0,-0.99853,0.0,0.17839]
[1780383422778,60.97,69853.6,0.0,-0.99852,0.0,0.18041]
[1780383423781,60.97,69856.22,0.0,-0.99851,0.0,0.18103]
[1780383424791,60.97,69872.53,0.0,-0.99848,0.0,0.18496]
[1780383425795,60.97,69887.13,0.0,-0.99844,0.0,0.18855]
[1780383428816,60.97,69876.85,0.0,-0.99847,0.0,0.18602]
[1780383430830,60.97,69885.41,0.0,-0.99845,0.0,0.18812]
[1780383432855,60.97,69897.11,0.0,-0.99842,0.0,0.19103]
[1780383433861,60.97,69907.44,0.0,-0.9984,0.0,0.19363]
[1780383435873,60.97,69901.78,0.0,-0.99841,0.0,0.1922]
[1780383439903,60.97,69893.52,0.0,-0.99843,0.0,0.19013]
[1780383441917,60.97,69901.71,0.0,-0.99841,0.0,0.19218]
[1780383445945,60.97,69912.87,0.0,-0.99839,0.0,0.19501]
[1780383447254,60.97,69919.76,0.0,-0.99837,0.0,0.19677]
[1780383450981,60.97,69925.28,0.0,-0.99836,0.0,0.19819]
[1780383451987,60.97,69919.48,0.0,-0.99838,0.0,0.19606]
[1780383457325,60.97,69922.02,0.0,-0.99837,0.0,0.19671]
[1780383459038,60.97,69934.45,0.0,-0.99834,0.0,0.19993]
[1780383463066,60.97,69942.51,0.0,-0.99832,0.0,0.20203]
[1780383466091,60.97,69950.9,0.0,-0.9983,0.0,0.20425]
[1780383467394,60.97,69956.89,0.0,-0.99829,0.0,0.20584]
[1780383469110,60.97,69963.54,0.0,-0.99827,0.0,0.20763]
[1780383474145,60.97,69957.86,0.0,-0.99829,0.0,0.2061]
[1780383477465,60.97,69968.79,0.0,-0.99826,0.0,0.20905]
[1780383478176,60.97,69968.55,0.0,-0.99826,0.0,0.20898]
[1780383480192,60.97,69974.88,0.0,-0.99824,0.0,0.2107]
[1780383483209,60.97,69969.93,0.0,-0.99826,0.0,0.20935]
[1780383484215,60.97,69969.93,0.0,-0.99826,0.0,0.20935]
[1780383487554,60.97,69960.76,0.0,-0.99828,0.0,0.20688]
[1780383489250,60.97,69967.94,0.0,-0.99826,0.0,0.20882]
[1780383490257,60.97,69972.18,0.0,-0.99825,0.0,0.20997]
[1780383493279,60.97,69976.21,0.0,-0.99824,0.0,0.21106]
[1780383498314,60.97,69974.04,0.0,-0.99825,0.0,0.21047]
[1780383502341,60.97,69970.53,0.0,-0.99825,0.0,0.20952]
[1780383503349,60.97,69964.89,0.0,-0.99827,0.0,0.20799]
[1780383504357,60.97,69962.18,0.0,-0.99828,0.0,0.20726]
[1780383509392,60.97,69963.57,0.0,-0.99827,0.0,0.20764]
[1780383514427,60.97,69959.93,0.0,-0.99829,0.0,0.20599]
[1780383516442,60.97,69958.75,0.0,-0.99829,0.0,0.20568]
[1780383519466,60.97,69965.23,0.0,-0.99827,0.0,0.20742]
[1780383521476,60.97,69975.18,0.0,-0.99825,0.0,0.21011]
[1780383522485,60.97,69977.75,0.0,-0.99824,0.0,0.21081]
[1780383524515,60.97,69986.92,0.0,-0.99822,0.0,0.21332]
[1780383525507,60.97,69994.8,0.0,-0.9982,0.0,0.21551]
[1780383526514,60.97,69999.66,0.0,-0.99819,0.0,0.21686]
[1780383527526,60.97,70007.33,0.0,-0.99817,0.0,0.21902]
[1780383528532,60.97,70005.83,0.0,-0.99817,0.0,0.21859]
[1780383529540,60.97,69998.84,0.0,-0.99819,0.0,0.21663]
[1780383530546,60.97,69996.05,0.0,-0.9982,0.0,0.21585]
[1780383534577,60.97,69991.24,0.0,-0.99821,0.0,0.21452]
[1780383539614,60.97,69987.16,0.0,-0.99822,0.0,0.21339]
[1780383544647,60.97,69997.86,0.0,-0.99819,0.0,0.21636]
[1780383545654,60.97,69998.44,0.0,-0.99819,0.0,0.21652]
[1780383547668,60.97,70005.63,0.0,-0.99817,0.0,0.21854]
[1780383548675,60.97,70011.09,0.0,-0.99816,0.0,0.22008]
[1780383549682,60.97,70012.06,0.0,-0.99816,0.0,0.22035]
[1780383552734,60.97,70002.52,0.0,-0.99818,0.0,0.21766]
[1780383553740,60.97,70004.84,0.0,-0.99817,0.0,0.21832]
[1780383558776,60.97,70006.16,0.0,-0.99817,0.0,0.21869]
[1780383560791,60.97,69998.63,0.0,-0.99819,0.0,0.21657]
[1780383561796,60.97,69995.31,0.0,-0.9982,0.0,0.21565]
[1780383562804,60.97,69990.29,0.0,-0.99821,0.0,0.21425]
[1780383563811,60.97,69986.6,0.0,-0.99822,0.0,0.21324]
[1780383568118,60.97,69980.22,0.0,-0.99824,0.0,0.21148]
[1780383569853,60.97,69981.17,0.0,-0.99823,0.0,0.21174]
[1780383572874,60.97,69987.15,0.0,-0.99822,0.0,0.21271]
[1780383573881,60.97,69989.45,0.0,-0.99822,0.0,0.21334]
[1780383578916,60.97,69990.9,0.0,-0.99822,0.0,0.21374]
[1780383583953,60.97,69986.41,0.0,-0.99823,0.0,0.2125]
[1780383585965,60.97,69979.49,0.0,-0.99824,0.0,0.21061]
[1780383586972,60.97,69982.4,0.0,-0.99824,0.0,0.2114]
[1780383588260,60.97,69993.45,0.0,-0.99821,0.0,0.21445]
[1780383590009,60.97,69994.07,0.0,-0.99821,0.0,0.21462]
[1780383595039,60.97,69993.19,0.0,-0.99821,0.0,0.21437]
[1780383600358,60.97,69994.22,0.0,-0.99821,0.0,0.21466]
[1780383602108,60.97,70003.39,0.0,-0.99818,0.0,0.21722]
[1780383603382,60.97,70026.52,0.0,-0.99812,0.0,0.22378]
[1780383604138,60.97,70026.47,0.0,-0.99812,0.0,0.22377]
[1780383605144,60.97,70025.02,0.0,-0.99813,0.0,0.22335]
[1780383606149,60.97,70025.57,0.0,-0.99813,0.0,0.22351]
[1780383608163,60.97,70030.7,0.0,-0.99811,0.0,0.22499]
[1780383609187,60.97,70030.31,0.0,-0.99811,0.0,0.22487]
[1780383610187,60.97,70041.0,0.0,-0.99809,0.0,0.22798]
[1780383611195,60.97,70045.01,0.0,-0.99807,0.0,0.22915]
[1780383612203,60.97,70038.72,0.0,-0.99809,0.0,0.22731]
[1780383613456,60.97,70028.98,0.0,-0.99812,0.0,0.22449]
[1780383615223,60.97,70024.3,0.0,-0.99813,0.0,0.22314]
[1780383616229,60.97,70010.96,0.0,-0.99816,0.0,0.21935]
[1780383617237,60.97,70006.14,0.0,-0.99818,0.0,0.21799]
[1780383618245,60.97,70005.4,0.0,-0.99818,0.0,0.21778]
[1780383623528,60.97,70005.35,0.0,-0.99818,0.0,0.21776]
[1780383625300,60.97,70017.92,0.0,-0.99815,0.0,0.22132]
[1780383626307,60.97,70024.01,0.0,-0.99813,0.0,0.22306]
[1780383627313,60.97,70027.85,0.0,-0.99812,0.0,0.22416]
[1780383630339,60.97,70022.79,0.0,-0.99813,0.0,0.22271]
[1780383632349,60.97,70018.1,0.0,-0.99815,0.0,0.22067]
[1780383637385,60.97,70016.36,0.0,-0.99816,0.0,0.22018]
[1780383641413,60.97,70015.08,0.0,-0.99816,0.0,0.21981]
[1780383646449,60.97,70011.05,0.0,-0.99817,0.0,0.21867]
[1780383647454,60.97,70003.6,0.0,-0.99819,0.0,0.21658]
[1780383648462,60.97,70000.92,0.0,-0.9982,0.0,0.21583]
[1780383651484,60.97,69997.83,0.0,-0.9982,0.0,0.21498]
[1780383656518,60.97,69997.39,0.0,-0.9982,0.0,0.21485]
[1780383658531,60.97,69992.39,0.0,-0.99822,0.0,0.21347]
[1780383659538,60.97,69985.38,0.0,-0.99823,0.0,0.21154]
[1780383660653,60.97,69984.64,0.0,-0.99824,0.0,0.21134]
[1780383661709,60.97,69966.25,0.0,-0.99828,0.0,0.20636]
[1780383662646,60.97,69965.99,0.0,-0.99828,0.0,0.20629]
[1780383663814,60.97,69963.54,0.0,-0.99829,0.0,0.20563]
[1780383666672,60.97,69957.9,0.0,-0.9983,0.0,0.20413]
[1780383668686,60.97,69952.53,0.0,-0.99831,0.0,0.20271]
[1780383669693,60.97,69940.33,0.0,-0.99834,0.0,0.19951]
[1780383670701,60.97,69935.79,0.0,-0.99835,0.0,0.19834]
[1780383671709,60.97,69935.08,0.0,-0.99836,0.0,0.19815]
[1780383673734,60.97,69925.31,0.0,-0.99838,0.0,0.19564]
[1780383674729,60.97,69906.08,0.0,-0.99842,0.0,0.19078]
[1780383675741,60.97,69899.03,0.0,-0.99844,0.0,0.18902]
[1780383676744,60.97,69899.73,0.0,-0.99844,0.0,0.18919]
[1780383677750,60.97,69905.26,0.0,-0.99842,0.0,0.19057]
[1780383678758,60.97,69903.23,0.0,-0.99843,0.0,0.19006]
[1780383681781,60.97,69909.37,0.0,-0.99841,0.0,0.1916]
[1780383685806,60.97,69902.38,0.0,-0.99843,0.0,0.18985]
[1780383686814,60.97,69900.97,0.0,-0.99843,0.0,0.1895]
[1780383688828,60.97,69892.05,0.0,-0.99845,0.0,0.18729]
[1780383689834,60.97,69891.75,0.0,-0.99845,0.0,0.18722]
[1780383690845,60.97,69884.75,0.0,-0.99847,0.0,0.18551]
[1780383691857,60.97,69875.88,0.0,-0.99849,0.0,0.18275]
[1780383692857,60.97,69867.48,0.0,-0.99851,0.0,0.18073]
[1780383693871,60.97,69866.05,0.0,-0.99851,0.0,0.18039]
[1780383697892,60.97,69860.41,0.0,-0.99853,0.0,0.17905]
[1780383698904,60.97,69854.39,0.0,-0.99854,0.0,0.17763]
[1780383699910,60.97,69841.73,0.0,-0.99857,0.0,0.17468]
[1780383700916,60.97,69841.59,0.0,-0.99857,0.0,0.17465]
[1780383701921,60.97,69832.13,0.0,-0.99859,0.0,0.17247]
[1780383702929,60.97,69827.58,0.0,-0.99859,0.0,0.17143]
[1780383703941,60.97,69841.94,0.0,-0.99857,0.0,0.17473]
[1780383705959,60.97,69856.13,0.0,-0.99854,0.0,0.17804]
[1780383706967,60.97,69858.14,0.0,-0.99853,0.0,0.17852]
[1780383708973,60.97,69850.3,0.0,-0.99855,0.0,0.17667]
[1780383709984,60.97,69840.52,0.0,-0.99857,0.0,0.1744]
[1780383710993,60.97,69833.81,0.0,-0.99858,0.0,0.17285]
[1780383712082,60.97,69825.34,0.0,-0.9986,0.0,0.17092]
[1780383713012,60.97,69811.09,0.0,-0.99863,0.0,0.16771]
[1780383714208,60.97,69799.53,0.0,-0.99865,0.0,0.16514]
[1780383715030,60.97,69788.81,0.0,-0.99867,0.0,0.16279]
[1780383716034,60.97,69790.01,0.0,-0.99867,0.0,0.16306]
[1780383717041,60.97,69797.45,0.0,-0.99865,0.0,0.16469]
[1780383718051,60.97,69799.99,0.0,-0.99865,0.0,0.16524]
[1780383720074,60.97,69792.49,0.0,-0.99866,0.0,0.1636]
[1780383722083,60.97,69804.86,0.0,-0.99864,0.0,0.16632]
[1780383723093,60.97,69809.37,0.0,-0.99863,0.0,0.16732]
[1780383724280,60.97,69808.81,0.0,-0.99863,0.0,0.1672]
[1780383728133,60.97,69814.59,0.0,-0.99862,0.0,0.16849]
[1780383729138,60.97,69817.22,0.0,-0.99862,0.0,0.16908]
[1780383731230,60.97,69806.0,0.0,-0.99864,0.0,0.16657]
[1780383732192,60.97,69803.14,0.0,-0.99864,0.0,0.16594]
[1780383734353,60.97,69796.8,0.0,-0.99866,0.0,0.16454]
[1780383736232,60.97,69790.09,0.0,-0.99867,0.0,0.16307]
[1780383737244,60.97,69766.96,0.0,-0.99871,0.0,0.1581]
[1780383738250,60.97,69768.55,0.0,-0.99871,0.0,0.15844]
[1780383740275,60.97,69780.16,0.0,-0.99869,0.0,0.16092]
[1780383741282,60.97,69795.26,0.0,-0.99866,0.0,0.1642]
[1780383742299,60.97,69807.82,0.0,-0.99863,0.0,0.16698]
[1780383743306,60.97,69807.97,0.0,-0.99863,0.0,0.16701]
[1780383744440,60.97,69813.9,0.0,-0.99862,0.0,0.16834]
[1780383748348,60.97,69823.34,0.0,-0.9986,0.0,0.17047]
[1780383749347,60.97,69828.9,0.0,-0.99859,0.0,0.17173]
[1780383750355,60.97,69828.9,0.0,-0.99859,0.0,0.17173]
[1780383751374,60.97,69830.75,0.0,-0.99859,0.0,0.17158]
[1780383752373,60.97,69823.53,0.0,-0.99861,0.0,0.16994]
[1780383753381,60.97,69818.31,0.0,-0.99862,0.0,0.16876]
[1780383754535,60.97,69804.05,0.0,-0.99865,0.0,0.16558]
[1780383755403,60.97,69804.05,0.0,-0.99865,0.0,0.16558]
[1780383758424,60.97,69793.11,0.0,-0.99867,0.0,0.16318]
[1780383761445,60.97,69777.35,0.0,-0.9987,0.0,0.15977]
[1780383762453,60.97,69772.07,0.0,-0.99871,0.0,0.15865]
[1780383767488,60.97,69768.68,0.0,-0.99871,0.0,0.15793]
[1780383769412,60.97,69769.51,0.0,-0.99871,0.0,0.1581]
[1780383771518,60.97,69761.86,0.0,-0.99873,0.0,0.15649]
[1780383772524,60.97,69755.88,0.0,-0.99874,0.0,0.15523]
[1780383777559,60.97,69749.79,0.0,-0.99875,0.0,0.15397]
[1780383779579,60.97,69731.28,0.0,-0.99878,0.0,0.15017]
[1780383780619,60.97,69726.91,0.0,-0.99879,0.0,0.14929]
[1780383781601,60.97,69723.23,0.0,-0.9988,0.0,0.14855]
[1780383782636,60.97,69710.45,0.0,-0.99882,0.0,0.146]
[1780383783624,60.97,69703.84,0.0,-0.99883,0.0,0.1447]
[1780383784767,60.97,69697.37,0.0,-0.99884,0.0,0.14343]
[1780383786650,60.97,69693.71,0.0,-0.99885,0.0,0.14272]
[1780383787650,60.97,69685.71,0.0,-0.99886,0.0,0.14118]
[1780383788660,60.97,69664.05,0.0,-0.9989,0.0,0.13707]
[1780383789673,60.97,69648.24,0.0,-0.99892,0.0,0.13415]
[1780383790687,60.97,69648.36,0.0,-0.99892,0.0,0.13417]
[1780383791693,60.97,69673.02,0.0,-0.99888,0.0,0.13876]
[1780383792706,60.97,69698.32,0.0,-0.99884,0.0,0.14362]
[1780383793706,60.97,69678.49,0.0,-0.99887,0.0,0.1398]
[1780383794851,60.97,69680.42,0.0,-0.99887,0.0,0.14017]
[1780383796739,60.97,69709.68,0.0,-0.99882,0.0,0.14585]
[1780383797750,60.97,69719.54,0.0,-0.9988,0.0,0.14781]
[1780383798764,60.97,69734.27,0.0,-0.99878,0.0,0.15078]
[1780383799777,60.97,69736.51,0.0,-0.99877,0.0,0.15124]
[1780383800781,60.97,69745.91,0.0,-0.99876,0.0,0.15316]
[1780383801785,60.97,69759.9,0.0,-0.99873,0.0,0.15608]
[1780383802811,60.97,69762.87,0.0,-0.99872,0.0,0.1567]
[1780383803809,60.97,69774.68,0.0,-0.9987,0.0,0.1592]
[1780383804929,60.97,69781.74,0.0,-0.99869,0.0,0.16072]
[1780383805824,60.97,69766.95,0.0,-0.99872,0.0,0.15756]
[1780383807844,60.97,69763.55,0.0,-0.99872,0.0,0.15684]
[1780383808849,60.97,69769.79,0.0,-0.99871,0.0,0.15816]
[1780383809855,60.97,69776.98,0.0,-0.9987,0.0,0.15969]
[1780383811869,60.97,69786.18,0.0,-0.99868,0.0,0.16113]
[1780383812876,60.97,69800.4,0.0,-0.99866,0.0,0.16422]
[1780383813884,60.97,69805.03,0.0,-0.99865,0.0,0.16524]
[1780383815897,60.97,69800.54,0.0,-0.99866,0.0,0.16425]
[1780383818918,60.97,69805.88,0.0,-0.99865,0.0,0.16543]
[1780383821940,60.97,69797.95,0.0,-0.99866,0.0,0.16369]
[1780383822947,60.97,69785.72,0.0,-0.99869,0.0,0.16103]
[1780383823955,60.97,69778.28,0.0,-0.9987,0.0,0.15943]
[1780383826975,60.97,69758.04,0.0,-0.99874,0.0,0.15515]
[1780383827984,60.97,69740.01,0.0,-0.99877,0.0,0.15143]
[1780383829995,60.97,69742.71,0.0,-0.99877,0.0,0.15198]
[1780383831003,60.97,69734.79,0.0,-0.99878,0.0,0.15037]
[1780383832016,60.97,69737.31,0.0,-0.99877,0.0,0.15088]
[1780383834029,60.97,69740.58,0.0,-0.99877,0.0,0.15155]
[1780383835151,60.97,69726.23,0.0,-0.99879,0.0,0.14864]
[1780383836040,60.97,69725.78,0.0,-0.9988,0.0,0.14855]
[1780383837047,60.97,69716.88,0.0,-0.99881,0.0,0.14677]
[1780383838052,60.97,69718.28,0.0,-0.99881,0.0,0.14705]
[1780383839069,60.97,69727.36,0.0,-0.99879,0.0,0.14887]
[1780383840069,60.97,69733.18,0.0,-0.99878,0.0,0.15004]
[1780383841079,60.97,69737.46,0.0,-0.99877,0.0,0.15091]
[1780383842085,60.97,69732.42,0.0,-0.99878,0.0,0.14989]
[1780383843096,60.97,69724.24,0.0,-0.9988,0.0,0.14824]
[1780383844100,60.97,69712.73,0.0,-0.99882,0.0,0.14595]
[1780383845115,60.97,69691.94,0.0,-0.99885,0.0,0.14189]
[1780383846115,60.97,69699.59,0.0,-0.99884,0.0,0.14337]
[1780383847120,60.97,69718.04,0.0,-0.99881,0.0,0.147]
[1780383848128,60.97,69721.8,0.0,-0.9988,0.0,0.14775]
[1780383849137,60.97,69727.14,0.0,-0.99879,0.0,0.14882]
[1780383850142,60.97,69725.24,0.0,-0.9988,0.0,0.14844]
[1780383853174,60.97,69731.43,0.0,-0.99879,0.0,0.14969]
[1780383854180,60.97,69732.0,0.0,-0.99878,0.0,0.1498]
[1780383855308,60.97,69751.4,0.0,-0.99875,0.0,0.15377]
[1780383856196,60.97,69750.95,0.0,-0.99875,0.0,0.15368]
[1780383857202,60.97,69751.48,0.0,-0.99875,0.0,0.15379]
[1780383860222,60.97,69742.21,0.0,-0.99877,0.0,0.15188]
[1780383861235,60.97,69740.84,0.0,-0.99877,0.0,0.1516]
[1780383863245,60.97,69731.88,0.0,-0.99878,0.0,0.14978]
[1780383864253,60.97,69721.77,0.0,-0.9988,0.0,0.14774]
[1780383865376,60.97,69728.19,0.0,-0.99879,0.0,0.14903]
[1780383867285,60.97,69738.37,0.0,-0.99877,0.0,0.1511]
[1780383868283,60.97,69737.47,0.0,-0.99877,0.0,0.15091]
[1780383870297,60.97,69730.07,0.0,-0.99879,0.0,0.14941]
[1780383873319,60.97,69732.96,0.0,-0.99879,0.0,0.14948]
[1780383876340,60.97,69733.49,0.0,-0.99879,0.0,0.14959]
[1780383877351,60.97,69726.53,0.0,-0.9988,0.0,0.14819]
[1780383878353,60.97,69727.8,0.0,-0.9988,0.0,0.14844]
[1780383880369,60.97,69733.17,0.0,-0.99879,0.0,0.14952]
[1780383885518,60.97,69731.27,0.0,-0.99879,0.0,0.14914]
[1780383891450,60.97,69732.1,0.0,-0.99879,0.0,0.14931]
[1780383892456,60.97,69725.47,0.0,-0.9988,0.0,0.14798]
[1780383893462,60.97,69716.55,0.0,-0.99882,0.0,0.1462]
[1780383894477,60.97,69719.32,0.0,-0.99881,0.0,0.14675]
[1780383895591,60.97,69735.29,0.0,-0.99878,0.0,0.14995]
[1780383896489,60.97,69735.36,0.0,-0.99878,0.0,0.14997]
[1780383897492,60.97,69734.6,0.0,-0.99878,0.0,0.14981]
[1780383899531,60.97,69724.82,0.0,-0.9988,0.0,0.14784]
[1780383901576,60.97,69738.07,0.0,-0.99878,0.0,0.15052]
[1780383902588,60.97,69756.72,0.0,-0.99874,0.0,0.15435]
[1780383904670,60.97,69765.18,0.0,-0.99873,0.0,0.15612]
[1780383906694,60.97,69766.02,0.0,-0.99873,0.0,0.15629]
[1780383907709,60.97,69755.88,0.0,-0.99875,0.0,0.15418]
[1780383909723,60.97,69759.62,0.0,-0.99874,0.0,0.15495]
[1780383910730,60.97,69765.09,0.0,-0.99873,0.0,0.1561]
[1780383911735,60.97,69763.52,0.0,-0.99873,0.0,0.15577]
[1780383913750,60.97,69771.96,0.0,-0.99872,0.0,0.15755]
[1780383914757,60.97,69772.82,0.0,-0.99871,0.0,0.15773]
[1780383917785,60.97,69761.47,0.0,-0.99874,0.0,0.15534]
[1780383918793,60.97,69741.39,0.0,-0.99877,0.0,0.15119]
[1780383919799,60.97,69735.55,0.0,-0.99878,0.0,0.15001]
[1780383920806,60.97,69743.81,0.0,-0.99877,0.0,0.15169]
[1780383921815,60.97,69746.62,0.0,-0.99876,0.0,0.15226]
[1780383922820,60.97,69746.62,0.0,-0.99876,0.0,0.15226]
[1780383923830,60.97,69746.47,0.0,-0.99876,0.0,0.15223]
[1780383925872,60.97,69740.07,0.0,-0.99877,0.0,0.15092]
[1780383927879,60.97,69728.95,0.0,-0.99879,0.0,0.14867]
[1780383928886,60.97,69735.9,0.0,-0.99878,0.0,0.15008]
[1780383929899,60.97,69732.61,0.0,-0.99879,0.0,0.14941]
[1780383931909,60.97,69742.74,0.0,-0.99877,0.0,0.15095]
[1780383932914,60.97,69754.12,0.0,-0.99875,0.0,0.15329]
[1780383933922,60.97,69769.35,0.0,-0.99873,0.0,0.15646]
[1780383934929,60.97,69769.93,0.0,-0.99872,0.0,0.15658]
[1780383939964,60.97,69770.09,0.0,-0.99872,0.0,0.15662]
[1780383944998,60.97,69765.65,0.0,-0.99873,0.0,0.15568]
[1780383946010,60.97,69774.63,0.0,-0.99872,0.0,0.15758]
[1780383947013,60.97,69774.63,0.0,-0.99872,0.0,0.15758]
[1780383950069,60.97,69780.91,0.0,-0.9987,0.0,0.15891]
[1780383952055,60.97,69792.18,0.0,-0.99868,0.0,0.16133]
[1780383953062,60.97,69797.92,0.0,-0.99867,0.0,0.16258]
[1780383954068,60.97,69803.36,0.0,-0.99866,0.0,0.16376]
[1780383959103,60.97,69799.11,0.0,-0.99867,0.0,0.16283]
[1780383961118,60.97,69793.52,0.0,-0.99868,0.0,0.16162]
[1780383963134,60.97,69776.79,0.0,-0.99871,0.0,0.15803]
[1780383966155,60.97,69752.29,0.0,-0.99876,0.0,0.15291]
[1780383967162,60.97,69752.29,0.0,-0.99876,0.0,0.15291]
[1780383968169,60.97,69746.71,0.0,-0.99877,0.0,0.15176]
[1780383973204,60.97,69742.6,0.0,-0.99877,0.0,0.15092]
[1780383974211,60.97,69749.25,0.0,-0.99876,0.0,0.15228]
[1780383977233,60.97,69753.57,0.0,-0.99875,0.0,0.15317]
[1780383979246,60.97,69764.9,0.0,-0.99873,0.0,0.15553]
[1780383980253,60.97,69771.77,0.0,-0.99872,0.0,0.15697]
[1780383982267,60.97,69764.97,0.0,-0.99873,0.0,0.15554]
[1780383983273,60.97,69756.58,0.0,-0.99875,0.0,0.15379]
[1780383985289,60.97,69751.14,0.0,-0.99876,0.0,0.15267]
[1780383990325,60.97,69754.82,0.0,-0.99875,0.0,0.15343]
[1780383991330,60.97,69759.85,0.0,-0.99875,0.0,0.15395]
[1780383992337,60.97,69768.25,0.0,-0.99873,0.0,0.1557]
[1780383996368,60.97,69768.66,0.0,-0.99873,0.0,0.15578]
[1780383997371,60.97,69768.22,0.0,-0.99873,0.0,0.15569]
[1780383998379,60.97,69755.8,0.0,-0.99875,0.0,0.15311]
[1780384000392,60.97,69748.42,0.0,-0.99877,0.0,0.15159]
[1780384002406,60.97,69743.32,0.0,-0.99878,0.0,0.15055]
[1780384005427,60.97,69750.38,0.0,-0.99876,0.0,0.15199]
[1780384006446,60.97,69758.47,0.0,-0.99875,0.0,0.15366]
[1780384008450,60.97,69759.1,0.0,-0.99875,0.0,0.15379]
[1780384013490,60.97,69765.55,0.0,-0.99874,0.0,0.15513]
[1780384017517,60.97,69761.45,0.0,-0.99874,0.0,0.15428]
[1780384022554,60.97,69751.93,0.0,-0.99876,0.0,0.15231]
[1780384023559,60.97,69747.22,0.0,-0.99877,0.0,0.15134]
[1780384025574,60.97,69742.61,0.0,-0.99878,0.0,0.1504]
[1780384026588,60.97,69734.27,0.0,-0.99879,0.0,0.14872]
[1780384027588,60.97,69734.46,0.0,-0.99879,0.0,0.14876]
[1780384030609,60.97,69742.45,0.0,-0.99878,0.0,0.15037]
[1780384032625,60.97,69746.0,0.0,-0.99877,0.0,0.1511]
[1780384034638,60.97,69754.24,0.0,-0.99876,0.0,0.15279]
[1780384035645,60.97,69756.24,0.0,-0.99875,0.0,0.1532]
[1780384036663,60.97,69768.36,0.0,-0.99873,0.0,0.15572]
[1780384038667,60.97,69769.39,0.0,-0.99873,0.0,0.15594]
[1780384042693,60.97,69763.44,0.0,-0.99874,0.0,0.15469]
[1780384043701,60.97,69749.8,0.0,-0.99877,0.0,0.15187]
[1780384044708,60.97,69746.3,0.0,-0.99877,0.0,0.15116]
[1780384046732,60.97,69745.67,0.0,-0.99877,0.0,0.15103]
[1780384051758,60.97,69749.32,0.0,-0.99877,0.0,0.15125]
[1780384053770,60.97,69751.2,0.0,-0.99877,0.0,0.15164]
[1780384056803,60.97,69760.52,0.0,-0.99875,0.0,0.15356]
[1780384058825,60.97,69764.28,0.0,-0.99874,0.0,0.15434]
[1780384061828,60.97,69770.85,0.0,-0.99873,0.0,0.15571]
[1780384063841,60.97,69783.76,0.0,-0.99871,0.0,0.15844]
[1780384064850,60.97,69793.49,0.0,-0.99869,0.0,0.16052]
[1780384065855,60.97,69798.54,0.0,-0.99868,0.0,0.16161]
[1780384066873,60.97,69802.75,0.0,-0.99867,0.0,0.16252]
[1780384071898,60.97,69816.6,0.0,-0.99864,0.0,0.16556]
[1780384072907,60.97,69824.51,0.0,-0.99863,0.0,0.16732]
[1780384073913,60.97,69827.55,0.0,-0.99862,0.0,0.168]
[1780384076943,60.97,69837.93,0.0,-0.9986,0.0,0.17034]
[1780384078952,60.97,69845.46,0.0,-0.99859,0.0,0.17206]
[1780384079958,60.97,69854.35,0.0,-0.99857,0.0,0.1741]
[1780384080972,60.97,69856.2,0.0,-0.99856,0.0,0.17453]
[1780384082979,60.97,69851.02,0.0,-0.99857,0.0,0.17334]
[1780384084995,60.97,69847.33,0.0,-0.99858,0.0,0.17249]
[1780384087017,60.97,69854.96,0.0,-0.99857,0.0,0.17425]
[1780384089026,60.97,69859.79,0.0,-0.99856,0.0,0.17537]
[1780384091040,60.97,69863.84,0.0,-0.99855,0.0,0.17631]
[1780384093054,60.97,69870.01,0.0,-0.99854,0.0,0.17776]
[1780384097087,60.97,69883.11,0.0,-0.99851,0.0,0.18087]
[1780384098088,60.97,69883.0,0.0,-0.99851,0.0,0.18084]
[1780384100104,60.97,69882.12,0.0,-0.99851,0.0,0.18063]
[1780384104133,60.97,69878.18,0.0,-0.99852,0.0,0.17969]
[1780384109172,60.97,69879.33,0.0,-0.99852,0.0,0.17997]
[1780384111180,60.97,69872.57,0.0,-0.99853,0.0,0.17777]
[1780384113194,60.97,69865.86,0.0,-0.99855,0.0,0.1762]
[1780384115209,60.97,69863.72,0.0,-0.99855,0.0,0.1757]
[1780384116216,60.97,69852.98,0.0,-0.99858,0.0,0.17321]
[1780384117242,60.97,69851.42,0.0,-0.99858,0.0,0.17285]
[1780384122258,60.97,69850.85,0.0,-0.99858,0.0,0.17272]
[1780384124272,60.97,69856.94,0.0,-0.99857,0.0,0.17412]
[1780384129306,60.97,69861.19,0.0,-0.99856,0.0,0.17511]
[1780384130313,60.97,69866.34,0.0,-0.99855,0.0,0.17631]
[1780384131321,60.97,69872.53,0.0,-0.99853,0.0,0.17776]
[1780384136355,60.97,69876.34,0.0,-0.99853,0.0,0.17866]
[1780384141392,60.97,69884.34,0.0,-0.99851,0.0,0.18056]
[1780384144412,60.97,69894.1,0.0,-0.99849,0.0,0.18291]
[1780384145420,60.97,69901.68,0.0,-0.99847,0.0,0.18475]
[1780384148442,60.97,69905.09,0.0,-0.99846,0.0,0.18558]
[1780384150456,60.97,69894.38,0.0,-0.99849,0.0,0.18297]
[1780384155492,60.97,69888.13,0.0,-0.9985,0.0,0.18147]
[1780384160526,60.97,69883.67,0.0,-0.99851,0.0,0.1804]
[1780384165560,60.97,69886.36,0.0,-0.99851,0.0,0.18105]
[1780384167603,60.97,69877.16,0.0,-0.99852,0.0,0.17885]
[1780384169590,60.97,69874.7,0.0,-0.99853,0.0,0.17827]
[1780384174625,60.97,69876.42,0.0,-0.99853,0.0,0.17808]
[1780384179660,60.97,69874.85,0.0,-0.99853,0.0,0.17771]
[1780384184695,60.97,69868.55,0.0,-0.99855,0.0,0.17624]
[1780384189730,60.97,69868.24,0.0,-0.99855,0.0,0.17616]
[1780384192750,60.97,69854.11,0.0,-0.99858,0.0,0.17289]
[1780384193757,60.97,69854.17,0.0,-0.99858,0.0,0.1729]
[1780384197835,60.97,69859.69,0.0,-0.99857,0.0,0.17417]
[1780384199801,60.97,69863.93,0.0,-0.99856,0.0,0.17516]
[1780384202825,60.97,69875.08,0.0,-0.99853,0.0,0.17777]
[1780384203832,60.97,69876.16,0.0,-0.99853,0.0,0.17802]
[1780384206853,60.97,69883.69,0.0,-0.99852,0.0,0.17981]
[1780384207905,60.97,69894.79,0.0,-0.99849,0.0,0.18247]
[1780384209875,60.97,69894.98,0.0,-0.99849,0.0,0.18251]
[1780384214910,60.97,69891.6,0.0,-0.9985,0.0,0.1817]
[1780384216924,60.97,69883.12,0.0,-0.99852,0.0,0.17967]
[1780384217976,60.97,69873.02,0.0,-0.99854,0.0,0.17728]
[1780384218939,60.97,69873.08,0.0,-0.99854,0.0,0.1773]
[1780384222967,60.97,69860.71,0.0,-0.99856,0.0,0.17441]
[1780384223979,60.97,69859.57,0.0,-0.99857,0.0,0.17415]
[1780384228046,60.97,69867.27,0.0,-0.99855,0.0,0.17594]
[1780384230016,60.97,69865.42,0.0,-0.99855,0.0,0.1755]
[1780384231022,60.97,69859.81,0.0,-0.99857,0.0,0.17362]
[1780384232029,60.97,69858.58,0.0,-0.99857,0.0,0.17333]
[1780384236058,60.97,69864.91,0.0,-0.99856,0.0,0.1748]
[1780384238116,60.97,69867.2,0.0,-0.99856,0.0,0.17533]
[1780384241098,60.97,69874.45,0.0,-0.99854,0.0,0.17703]
[1780384243108,60.97,69893.13,0.0,-0.9985,0.0,0.18146]
[1780384244115,60.97,69890.0,0.0,-0.99851,0.0,0.18071]
[1780384246129,60.97,69883.81,0.0,-0.99852,0.0,0.17924]
[1780384248191,60.97,69889.43,0.0,-0.99851,0.0,0.18058]
[1780384251165,60.97,69894.72,0.0,-0.9985,0.0,0.18185]
[1780384256199,60.97,69897.37,0.0,-0.99849,0.0,0.18248]
[1780384260228,60.97,69906.39,0.0,-0.99847,0.0,0.18467]
[1780384261235,60.97,69906.24,0.0,-0.99847,0.0,0.18463]
[1780384266270,60.97,69903.15,0.0,-0.99848,0.0,0.18388]
[1780384268331,60.97,69909.04,0.0,-0.99847,0.0,0.18532]
[1780384274327,60.97,69906.59,0.0,-0.99847,0.0,0.18472]
[1780384279363,60.97,69902.47,0.0,-0.99848,0.0,0.18372]
[1780384283393,60.97,69910.52,0.0,-0.99846,0.0,0.18568]
[1780384285409,60.97,69915.86,0.0,-0.99845,0.0,0.18699]
[1780384288474,60.97,69923.67,0.0,-0.99843,0.0,0.18893]
[1780384290444,60.97,69928.28,0.0,-0.99842,0.0,0.19008]
[1780384291453,60.97,69933.56,0.0,-0.99842,0.0,0.19077]
[1780384292456,60.97,69935.31,0.0,-0.99841,0.0,0.19121]
[1780384294472,60.97,69922.49,0.0,-0.99844,0.0,0.18801]
[1780384295478,60.97,69921.43,0.0,-0.99844,0.0,0.18775]
[1780384300514,60.97,69917.58,0.0,-0.99845,0.0,0.1868]
[1780384305549,60.97,69920.98,0.0,-0.99844,0.0,0.18764]
[1780384310584,60.97,69918.97,0.0,-0.99845,0.0,0.18714]
[1780384315618,60.97,69923.99,0.0,-0.99844,0.0,0.18838]
[1780384317633,60.97,69928.92,0.0,-0.99843,0.0,0.18961]
[1780384318689,60.97,69922.84,0.0,-0.99844,0.0,0.1881]
[1780384322702,60.97,69911.12,0.0,-0.99847,0.0,0.18521]
[1780384323692,60.97,69898.92,0.0,-0.99849,0.0,0.18225]
[1780384324700,60.97,69890.07,0.0,-0.99851,0.0,0.18013]
[1780384329733,60.97,69886.8,0.0,-0.99852,0.0,0.17935]
[1780384332755,60.97,69880.51,0.0,-0.99853,0.0,0.17786]
[1780384337790,60.97,69886.48,0.0,-0.99852,0.0,0.17927]
[1780384340810,60.97,69895.8,0.0,-0.9985,0.0,0.1815]
[1780384341818,60.97,69897.61,0.0,-0.9985,0.0,0.18194]
[1780384346853,60.97,69897.98,0.0,-0.9985,0.0,0.18202]
[1780384348902,60.97,69900.92,0.0,-0.99849,0.0,0.18273]
[1780384350880,60.97,69912.92,0.0,-0.99846,0.0,0.18565]
[1780384351888,60.97,69914.85,0.0,-0.99846,0.0,0.18551]
[1780384356933,60.97,69907.48,0.0,-0.99848,0.0,0.18371]
[1780384357940,60.97,69898.69,0.0,-0.9985,0.0,0.18159]
[1780384358972,60.97,69899.1,0.0,-0.9985,0.0,0.18169]
[1780384363982,60.97,69898.83,0.0,-0.9985,0.0,0.18162]
[1780384369042,60.97,69897.12,0.0,-0.9985,0.0,0.18121]
[1780384372042,60.97,69905.42,0.0,-0.99848,0.0,0.18321]
[1780384373049,60.97,69906.73,0.0,-0.99848,0.0,0.18353]
[1780384378085,60.97,69911.97,0.0,-0.99847,0.0,0.18481]
[1780384382115,60.97,69906.26,0.0,-0.99848,0.0,0.18342]
[1780384385136,60.97,69903.35,0.0,-0.99849,0.0,0.18271]
[1780384390171,60.97,69898.75,0.0,-0.9985,0.0,0.18161]
[1780384395206,60.97,69903.71,0.0,-0.99849,0.0,0.1828]
[1780384398227,60.97,69907.09,0.0,-0.99848,0.0,0.18362]
[1780384403262,60.97,69904.87,0.0,-0.99849,0.0,0.18308]
[1780384407289,60.97,69910.74,0.0,-0.99847,0.0,0.18451]
[1780384409304,60.97,69915.93,0.0,-0.99846,0.0,0.18578]
[1780384414340,60.97,69912.08,0.0,-0.99847,0.0,0.18422]
[1780384419393,60.97,69913.25,0.0,-0.99847,0.0,0.18451]
[1780384424409,60.97,69912.18,0.0,-0.99847,0.0,0.18425]
[1780384427432,60.97,69927.24,0.0,-0.99844,0.0,0.18794]
[1780384428439,60.97,69933.18,0.0,-0.99843,0.0,0.18942]
[1780384429465,60.97,69941.8,0.0,-0.99841,0.0,0.19158]
[1780384431459,60.97,69944.73,0.0,-0.9984,0.0,0.19232]
[1780384436495,60.97,69939.77,0.0,-0.99841,0.0,0.19107]
[1780384438508,60.97,69937.91,0.0,-0.99842,0.0,0.1906]
[1780384440522,60.97,69949.17,0.0,-0.99839,0.0,0.19345]
[1780384442538,60.97,69952.77,0.0,-0.99838,0.0,0.19436]
[1780384446564,60.97,69957.23,0.0,-0.99837,0.0,0.1955]
[1780384451599,60.97,69955.72,0.0,-0.99838,0.0,0.19512]
[1780384454621,60.97,69944.9,0.0,-0.9984,0.0,0.19236]
[1780384457643,60.97,69939.23,0.0,-0.99841,0.0,0.19094]
[1780384462677,60.97,69940.12,0.0,-0.99841,0.0,0.19116]
[1780384467712,60.97,69943.79,0.0,-0.9984,0.0,0.19208]
[1780384473758,60.97,69946.03,0.0,-0.9984,0.0,0.19202]
[1780384478792,60.97,69947.37,0.0,-0.9984,0.0,0.19236]
[1780384484834,60.97,69945.64,0.0,-0.9984,0.0,0.19192]
[1780384489869,60.97,69945.5,0.0,-0.9984,0.0,0.19188]
[1780384494906,60.97,69944.55,0.0,-0.99841,0.0,0.19164]
[1780384498932,60.97,69935.59,0.0,-0.99843,0.0,0.1894]
[1780384501952,60.97,69941.7,0.0,-0.99841,0.0,0.19093]
[1780384506987,60.97,69945.87,0.0,-0.9984,0.0,0.19198]
[1780384509002,60.97,69960.9,0.0,-0.99837,0.0,0.1958]
[1780384510040,60.97,69965.43,0.0,-0.99836,0.0,0.19697]
[1780384511017,60.97,69965.5,0.0,-0.99836,0.0,0.19699]
[1780384512024,60.97,69975.11,0.0,-0.99834,0.0,0.19948]
[1780384513031,60.97,69979.05,0.0,-0.99833,0.0,0.20051]
[1780384517069,60.97,69983.19,0.0,-0.99832,0.0,0.2016]
[1780384520116,60.97,69996.52,0.0,-0.99828,0.0,0.20514]
[1780384522108,60.97,70000.05,0.0,-0.99828,0.0,0.20609]
[1780384527141,60.97,70005.34,0.0,-0.99826,0.0,0.20751]
[1780384530184,60.97,70008.27,0.0,-0.99826,0.0,0.20831]
[1780384533183,60.97,70014.34,0.0,-0.99825,0.0,0.20928]
[1780384536204,60.97,70008.69,0.0,-0.99826,0.0,0.20775]
[1780384537212,60.97,70007.65,0.0,-0.99826,0.0,0.20747]
[1780384538218,60.97,70020.68,0.0,-0.99823,0.0,0.21101]
[1780384539224,60.97,70024.09,0.0,-0.99822,0.0,0.21195]
[1780384542246,60.97,70026.09,0.0,-0.99822,0.0,0.2125]
[1780384546274,60.97,70031.92,0.0,-0.9982,0.0,0.21412]
[1780384549294,60.97,70034.72,0.0,-0.9982,0.0,0.2149]
[1780384554329,60.97,70029.99,0.0,-0.99821,0.0,0.21358]
[1780384559376,60.97,70028.66,0.0,-0.99821,0.0,0.21321]
[1780384562388,60.97,70035.13,0.0,-0.99819,0.0,0.21501]
[1780384564405,60.97,70041.15,0.0,-0.99818,0.0,0.21669]
[1780384565409,60.97,70051.08,0.0,-0.99815,0.0,0.2195]
[1780384566417,60.97,70049.9,0.0,-0.99816,0.0,0.21916]
[1780384571452,60.97,70045.74,0.0,-0.99817,0.0,0.21799]
[1780384576486,60.97,70046.97,0.0,-0.99816,0.0,0.21833]
[1780384580547,60.97,70052.3,0.0,-0.99815,0.0,0.21985]
[1780384582536,60.97,70066.19,0.0,-0.99811,0.0,0.22383]
[1780384584550,60.97,70066.49,0.0,-0.99811,0.0,0.22391]
[1780384586565,60.97,70073.59,0.0,-0.99809,0.0,0.22597]
[1780384591599,60.97,70074.72,0.0,-0.9981,0.0,0.22558]
[1780384593613,60.97,70073.04,0.0,-0.9981,0.0,0.22509]
[1780384595626,60.97,70077.72,0.0,-0.99809,0.0,0.22645]
[1780384600691,60.97,70069.04,0.0,-0.99811,0.0,0.22393]
[1780384602677,60.97,70070.11,0.0,-0.99811,0.0,0.22424]
[1780384606705,60.97,70076.6,0.0,-0.99809,0.0,0.22613]
[1780384611745,60.97,70080.99,0.0,-0.99808,0.0,0.22741]
[1780384616782,60.97,70081.52,0.0,-0.99808,0.0,0.22757]
[1780384621817,60.97,70081.71,0.0,-0.99808,0.0,0.22762]
[1780384623833,60.97,70081.1,0.0,-0.99808,0.0,0.22744]
[1780384626853,60.97,70089.45,0.0,-0.99806,0.0,0.2299]
[1780384628867,60.97,70091.83,0.0,-0.99805,0.0,0.2306]
[1780384633903,60.97,70088.66,0.0,-0.99806,0.0,0.22967]
[1780384638942,60.97,70088.67,0.0,-0.99806,0.0,0.22967]
[1780384639951,60.97,70070.86,0.0,-0.99811,0.0,0.22446]
[1780384640955,60.97,70075.41,0.0,-0.9981,0.0,0.22578]
[1780384642968,60.97,70085.48,0.0,-0.99807,0.0,0.22873]
[1780384644982,60.97,70087.71,0.0,-0.99806,0.0,0.22939]
[1780384649009,60.97,70099.34,0.0,-0.99803,0.0,0.23284]
[1780384650017,60.97,70107.33,0.0,-0.99801,0.0,0.23524]
[1780384651070,60.97,70107.2,0.0,-0.99801,0.0,0.23446]
[1780384654045,60.97,70116.26,0.0,-0.99799,0.0,0.2372]
[1780384655056,60.97,70124.91,0.0,-0.99796,0.0,0.23984]
[1780384656060,60.97,70125.18,0.0,-0.99796,0.0,0.23992]
[1780384661121,60.97,70128.82,0.0,-0.99795,0.0,0.24104]
[1780384666134,60.97,70132.26,0.0,-0.99794,0.0,0.2421]
[1780384668147,60.97,70125.88,0.0,-0.99796,0.0,0.24014]
[1780384669154,60.97,70123.76,0.0,-0.99797,0.0,0.23949]
[1780384674189,60.97,70124.52,0.0,-0.99797,0.0,0.23972]
[1780384679224,60.97,70119.73,0.0,-0.99798,0.0,0.23825]
[1780384684259,60.97,70116.81,0.0,-0.99799,0.0,0.23737]
[1780384688288,60.97,70123.8,0.0,-0.99797,0.0,0.2395]
[1780384689294,60.97,70126.85,0.0,-0.99796,0.0,0.24044]
[1780384691380,60.97,70143.0,0.0,-0.99791,0.0,0.24545]
[1780384692318,60.97,70142.99,0.0,-0.99791,0.0,0.24544]
[1780384694331,60.97,70146.44,0.0,-0.9979,0.0,0.24653]
[1780384695337,60.97,70152.78,0.0,-0.99788,0.0,0.24853]
[1780384696344,60.97,70151.95,0.0,-0.99789,0.0,0.24826]
[1780384699368,60.97,70128.98,0.0,-0.99795,0.0,0.24109]
[1780384700372,60.97,70126.29,0.0,-0.99796,0.0,0.24026]
[1780384705407,60.97,70126.73,0.0,-0.99796,0.0,0.2404]
[1780384710442,60.97,70132.65,0.0,-0.99794,0.0,0.24223]
[1780384715477,60.97,70133.29,0.0,-0.99795,0.0,0.24166]
[1780384720511,60.97,70141.88,0.0,-0.99792,0.0,0.24433]
[1780384721590,60.97,70151.28,0.0,-0.9979,0.0,0.24728]
[1780384722525,60.97,70151.06,0.0,-0.9979,0.0,0.24721]
[1780384723533,60.97,70151.99,0.0,-0.99789,0.0,0.2475]
[1780384726555,60.97,70146.78,0.0,-0.99791,0.0,0.24586]
[1780384728588,60.97,70155.04,0.0,-0.99788,0.0,0.24846]
[1780384730588,60.97,70152.78,0.0,-0.99789,0.0,0.24775]
[1780384734619,60.97,70149.0,0.0,-0.9979,0.0,0.24656]
[1780384737637,60.97,70152.26,0.0,-0.99789,0.0,0.24759]
[1780384741735,60.97,70139.85,0.0,-0.99793,0.0,0.2437]
[1780384743680,60.97,70134.76,0.0,-0.99794,0.0,0.24212]
[1780384744685,60.97,70134.76,0.0,-0.99794,0.0,0.24212]
[1780384746700,60.97,70125.1,0.0,-0.99797,0.0,0.23914]
[1780384747708,60.97,70121.67,0.0,-0.99798,0.0,0.23809]
[1780384750727,60.97,70113.31,0.0,-0.998,0.0,0.23556]
[1780384751808,60.97,70106.09,0.0,-0.99802,0.0,0.23338]
[1780384753748,60.97,70098.9,0.0,-0.99804,0.0,0.23124]
[1780384754756,60.97,70093.79,0.0,-0.99806,0.0,0.22972]
[1780384755762,60.97,70092.22,0.0,-0.99806,0.0,0.22926]
[1780384760798,60.97,70095.57,0.0,-0.99805,0.0,0.23025]
[1780384765833,60.97,70095.0,0.0,-0.99805,0.0,0.23008]
[1780384768853,60.97,70100.97,0.0,-0.99804,0.0,0.23185]
[1780384773887,60.97,70100.62,0.0,-0.99805,0.0,0.23101]
[1780384778925,60.97,70095.88,0.0,-0.99806,0.0,0.22961]
[1780384783960,60.97,70092.35,0.0,-0.99807,0.0,0.22857]
[1780384788996,60.97,70091.19,0.0,-0.99807,0.0,0.22822]
[1780384792019,60.97,70089.27,0.0,-0.99808,0.0,0.22766]
[1780384797055,60.97,70088.62,0.0,-0.99808,0.0,0.22747]
[1780384802168,60.97,70088.36,0.0,-0.99808,0.0,0.22739]
[1780384804103,60.97,70081.7,0.0,-0.9981,0.0,0.22545]
[1780384805110,60.97,70079.19,0.0,-0.9981,0.0,0.22472]
[1780384806119,60.97,70072.56,0.0,-0.99812,0.0,0.2228]
[1780384807127,60.97,70068.91,0.0,-0.99813,0.0,0.22175]
[1780384808134,60.97,70062.55,0.0,-0.99815,0.0,0.21994]
[1780384809141,60.97,70064.97,0.0,-0.99814,0.0,0.22063]
[1780384814177,60.97,70071.98,0.0,-0.99812,0.0,0.22264]
[1780384816193,60.97,70077.98,0.0,-0.99811,0.0,0.22437]
[1780384818205,60.97,70078.83,0.0,-0.9981,0.0,0.22462]
[1780384822232,60.97,70072.44,0.0,-0.99812,0.0,0.22277]
[1780384828276,60.97,70071.71,0.0,-0.99812,0.0,0.22256]
[1780384833310,60.97,70076.86,0.0,-0.99812,0.0,0.22333]
[1780384838345,60.97,70082.13,0.0,-0.9981,0.0,0.22485]
[1780384843382,60.97,70086.02,0.0,-0.99809,0.0,0.22599]
[1780384848456,60.97,70086.87,0.0,-0.99809,0.0,0.22623]
[1780384850468,60.97,70081.72,0.0,-0.9981,0.0,0.22473]
[1780384852519,60.97,70070.86,0.0,-0.99813,0.0,0.2216]
[1780384854493,60.97,70072.11,0.0,-0.99813,0.0,0.22196]
[1780384858523,60.97,70077.95,0.0,-0.99811,0.0,0.22364]
[1780384862594,60.97,70072.04,0.0,-0.99813,0.0,0.22194]
[1780384864563,60.97,70064.07,0.0,-0.99815,0.0,0.21966]
[1780384865570,60.97,70063.1,0.0,-0.99815,0.0,0.21939]
[1780384866577,60.97,70052.95,0.0,-0.99818,0.0,0.21652]
[1780384867585,60.97,70046.79,0.0,-0.99819,0.0,0.21479]
[1780384868590,60.97,70037.43,0.0,-0.99822,0.0,0.2122]
[1780384869598,60.97,70030.68,0.0,-0.99823,0.0,0.21034]
[1780384870605,60.97,70029.1,0.0,-0.99824,0.0,0.20991]
[1780384872664,60.97,70023.49,0.0,-0.99825,0.0,0.20838]
[1780384874639,60.97,70022.98,0.0,-0.99825,0.0,0.20824]
[1780384878667,60.97,70029.88,0.0,-0.99824,0.0,0.21012]
[1780384881695,60.97,70039.91,0.0,-0.99821,0.0,0.21288]
[1780384882735,60.97,70047.58,0.0,-0.99819,0.0,0.21501]
[1780384883702,60.97,70047.17,0.0,-0.99819,0.0,0.2149]
[1780384887731,60.97,70041.56,0.0,-0.99821,0.0,0.21334]
[1780384888737,60.97,70036.46,0.0,-0.99822,0.0,0.21193]
[1780384892805,60.97,70043.04,0.0,-0.99821,0.0,0.21306]
[1780384898807,60.97,70046.09,0.0,-0.9982,0.0,0.21391]
[1780384903842,60.97,70043.56,0.0,-0.99821,0.0,0.2132]
[1780384908877,60.97,70041.15,0.0,-0.99821,0.0,0.21254]
[1780384913911,60.97,70040.48,0.0,-0.99822,0.0,0.21235]
[1780384918948,60.97,70039.6,0.0,-0.99822,0.0,0.21211]
[1780384923982,60.97,70035.22,0.0,-0.99823,0.0,0.2109]
[1780384929019,60.97,70034.83,0.0,-0.99823,0.0,0.2108]
[1780384934052,60.97,70035.92,0.0,-0.99823,0.0,0.21109]
[1780384939086,60.97,70032.12,0.0,-0.99824,0.0,0.21005]
[1780384944122,60.97,70033.64,0.0,-0.99823,0.0,0.21047]
[1780384949158,60.97,70037.38,0.0,-0.99822,0.0,0.2115]
[1780384951171,60.97,70030.47,0.0,-0.99825,0.0,0.20892]
[1780384956212,60.97,70029.01,0.0,-0.99825,0.0,0.20852]
[1780384961248,60.97,70033.18,0.0,-0.99824,0.0,0.20966]
[1780384966283,60.97,70033.49,0.0,-0.99824,0.0,0.20974]
[1780384971318,60.97,70030.49,0.0,-0.99825,0.0,0.20893]
[1780384976352,60.97,70031.06,0.0,-0.99824,0.0,0.20908]
[1780384981390,60.97,70031.62,0.0,-0.99824,0.0,0.20923]
[1780384983455,60.97,70022.97,0.0,-0.99826,0.0,0.20689]
[1780384987432,60.97,70019.3,0.0,-0.99827,0.0,0.2059]
[1780384988439,60.97,70014.17,0.0,-0.99829,0.0,0.20452]
[1780384990453,60.97,70008.4,0.0,-0.9983,0.0,0.20298]
[1780384994481,60.97,70015.6,0.0,-0.99828,0.0,0.2049]
[1780384998509,60.97,70020.43,0.0,-0.99827,0.0,0.2062]
[1780385003594,60.97,70016.02,0.0,-0.99828,0.0,0.20502]
[1780385009590,60.97,70012.86,0.0,-0.99829,0.0,0.20417]
[1780385014625,60.97,70013.17,0.0,-0.99829,0.0,0.20359]
[1780385016641,60.97,70004.85,0.0,-0.99831,0.0,0.20138]
[1780385017646,60.97,70000.04,0.0,-0.99833,0.0,0.20011]
[1780385018653,60.97,69998.58,0.0,-0.99833,0.0,0.19973]
[1780385023734,60.97,69999.84,0.0,-0.99833,0.0,0.20006]
[1780385029731,60.97,70004.37,0.0,-0.99832,0.0,0.20125]
[1780385030739,60.97,70016.59,0.0,-0.99829,0.0,0.2045]
[1780385031746,60.97,70014.45,0.0,-0.99829,0.0,0.20393]
[1780385036809,60.97,70018.6,0.0,-0.99828,0.0,0.20504]
[1780385037792,60.97,70009.86,0.0,-0.9983,0.0,0.20271]
[1780385038799,60.97,70002.59,0.0,-0.99832,0.0,0.20078]
[1780385039805,60.97,70003.01,0.0,-0.99832,0.0,0.2009]
[1780385044841,60.97,70004.05,0.0,-0.99832,0.0,0.20117]
[1780385049877,60.97,69998.62,0.0,-0.99833,0.0,0.19974]
[1780385054912,60.97,70000.05,0.0,-0.99833,0.0,0.20012]
[1780385058943,60.97,69991.65,0.0,-0.99835,0.0,0.19792]
[1780385059949,60.97,69977.12,0.0,-0.99838,0.0,0.19418]
[1780385062968,60.97,69969.13,0.0,-0.9984,0.0,0.19214]
[1780385068005,60.97,69974.28,0.0,-0.99839,0.0,0.19345]
[1780385073045,60.97,69977.14,0.0,-0.99838,0.0,0.19354]
[1780385078079,60.97,69978.25,0.0,-0.99838,0.0,0.19382]
[1780385083116,60.97,69982.41,0.0,-0.99837,0.0,0.19489]
[1780385088150,60.97,69982.6,0.0,-0.99837,0.0,0.19494]
[1780385093185,60.97,69980.1,0.0,-0.99838,0.0,0.1943]
[1780385094249,60.97,69970.46,0.0,-0.9984,0.0,0.19184]
[1780385096206,60.97,69963.31,0.0,-0.99842,0.0,0.19004]
[1780385098221,60.97,69950.69,0.0,-0.99844,0.0,0.1869]
[1780385100235,60.97,69944.35,0.0,-0.99846,0.0,0.18534]
[1780385102250,60.97,69930.03,0.0,-0.99849,0.0,0.18185]
[1780385103257,60.97,69919.76,0.0,-0.99851,0.0,0.17939]
[1780385104326,60.97,69888.1,0.0,-0.99858,0.0,0.17198]
[1780385105275,60.97,69887.56,0.0,-0.99858,0.0,0.17185]
[1780385107290,60.97,69879.49,0.0,-0.9986,0.0,0.17001]
[1780385108297,60.97,69874.0,0.0,-0.99861,0.0,0.16876]
[1780385113332,60.97,69867.71,0.0,-0.99862,0.0,0.16735]
[1780385114395,60.97,69853.56,0.0,-0.99865,0.0,0.1642]
[1780385115349,60.97,69853.24,0.0,-0.99865,0.0,0.16413]
[1780385116352,60.97,69842.41,0.0,-0.99867,0.0,0.16175]
[1780385120381,60.97,69835.0,0.0,-0.99868,0.0,0.16015]
[1780385121389,60.97,69827.98,0.0,-0.9987,0.0,0.15864]
[1780385124465,60.97,69814.96,0.0,-0.99872,0.0,0.15587]
[1780385125416,60.97,69815.21,0.0,-0.99872,0.0,0.15592]
[1780385127431,60.97,69809.83,0.0,-0.99873,0.0,0.15479]
[1780385130453,60.97,69825.29,0.0,-0.9987,0.0,0.15806]
[1780385131464,60.97,69840.03,0.0,-0.99868,0.0,0.16068]
[1780385132475,60.97,69852.77,0.0,-0.99865,0.0,0.16346]
[1780385135491,60.97,69846.53,0.0,-0.99867,0.0,0.1621]
[1780385138602,60.97,69841.94,0.0,-0.99868,0.0,0.1611]
[1780385139608,60.97,69855.11,0.0,-0.99865,0.0,0.16398]
[1780385142630,60.97,69847.14,0.0,-0.99867,0.0,0.16223]
[1780385143638,60.97,69847.07,0.0,-0.99867,0.0,0.16221]
[1780385146662,60.97,69840.23,0.0,-0.99868,0.0,0.16073]
[1780385151693,60.97,69841.44,0.0,-0.99868,0.0,0.16099]
[1780385156727,60.97,69843.26,0.0,-0.99867,0.0,0.16138]
[1780385161764,60.97,69844.87,0.0,-0.99867,0.0,0.16173]
[1780385164784,60.97,69832.35,0.0,-0.99869,0.0,0.15903]
[1780385165793,60.97,69829.16,0.0,-0.9987,0.0,0.15834]
[1780385169820,60.97,69828.72,0.0,-0.9987,0.0,0.15825]
[1780385170826,60.97,69834.33,0.0,-0.99869,0.0,0.15945]
[1780385171833,60.97,69826.85,0.0,-0.9987,0.0,0.15785]
[1780385172842,60.97,69809.73,0.0,-0.99874,0.0,0.15424]
[1780385173848,60.97,69809.68,0.0,-0.99874,0.0,0.15423]
[1780385174854,60.97,69796.81,0.0,-0.99876,0.0,0.15156]
[1780385175861,60.97,69796.0,0.0,-0.99876,0.0,0.15139]
[1780385176870,60.97,69803.68,0.0,-0.99875,0.0,0.15298]
[1780385177877,60.97,69808.21,0.0,-0.99874,0.0,0.15392]
[1780385178886,60.97,69813.9,0.0,-0.99873,0.0,0.15511]
[1780385179890,60.97,69814.06,0.0,-0.99873,0.0,0.15514]
[1780385184925,60.97,69816.7,0.0,-0.99872,0.0,0.1557]
[1780385189960,60.97,69819.92,0.0,-0.99872,0.0,0.15638]
[1780385192983,60.97,69827.87,0.0,-0.99871,0.0,0.15752]
[1780385194996,60.97,69834.8,0.0,-0.99869,0.0,0.159]
[1780385199024,60.97,69821.56,0.0,-0.99872,0.0,0.15619]
[1780385200036,60.97,69814.64,0.0,-0.99873,0.0,0.15473]
[1780385201041,60.97,69812.44,0.0,-0.99874,0.0,0.15427]
[1780385203053,60.97,69803.78,0.0,-0.99875,0.0,0.15247]
[1780385204061,60.97,69800.01,0.0,-0.99876,0.0,0.15169]
[1780385207081,60.97,69798.91,0.0,-0.99876,0.0,0.15146]
[1780385211109,60.97,69804.86,0.0,-0.99875,0.0,0.15269]
[1780385213123,60.97,69805.49,0.0,-0.99875,0.0,0.15282]
[1780385215137,60.97,69812.69,0.0,-0.99874,0.0,0.15432]
[1780385217152,60.97,69818.61,0.0,-0.99872,0.0,0.15556]
[1780385222187,60.97,69814.87,0.0,-0.99873,0.0,0.15478]
[1780385223204,60.97,69808.1,0.0,-0.99874,0.0,0.15336]
[1780385224203,60.97,69805.91,0.0,-0.99875,0.0,0.15291]
[1780385229256,60.97,69812.62,0.0,-0.99874,0.0,0.15431]
[1780385234289,60.97,69807.44,0.0,-0.99874,0.0,0.15323]
[1780385237311,60.97,69798.84,0.0,-0.99876,0.0,0.15145]
[1780385238317,60.97,69789.59,0.0,-0.99878,0.0,0.14956]
[1780385243354,60.97,69783.56,0.0,-0.99879,0.0,0.14834]
[1780385248386,60.97,69789.84,0.0,-0.99878,0.0,0.14961]
[1780385253421,60.97,69795.16,0.0,-0.99877,0.0,0.15017]
[1780385258457,60.97,69788.23,0.0,-0.99878,0.0,0.14876]
[1780385260472,60.97,69781.78,0.0,-0.9988,0.0,0.14746]
[1780385265510,60.97,69773.05,0.0,-0.99881,0.0,0.14572]
[1780385266517,60.97,69766.16,0.0,-0.99882,0.0,0.14435]
[1780385271555,60.97,69765.85,0.0,-0.99882,0.0,0.14429]
[1780385272564,60.97,69755.98,0.0,-0.99884,0.0,0.14236]
[1780385273569,60.97,69742.35,0.0,-0.99886,0.0,0.13973]
[1780385274575,60.97,69734.92,0.0,-0.99888,0.0,0.13831]
[1780385276588,60.97,69740.02,0.0,-0.99887,0.0,0.13928]
[1780385278603,60.97,69744.8,0.0,-0.99886,0.0,0.1402]
[1780385280617,60.97,69750.74,0.0,-0.99885,0.0,0.14134]
[1780385283639,60.97,69739.53,0.0,-0.99887,0.0,0.13919]
[1780385288674,60.97,69742.14,0.0,-0.99886,0.0,0.13969]
[1780385291695,60.97,69756.32,0.0,-0.99884,0.0,0.14243]
[1780385292702,60.97,69767.19,0.0,-0.99882,0.0,0.14456]
[1780385294723,60.97,69777.19,0.0,-0.9988,0.0,0.14654]
[1780385296735,60.97,69789.68,0.0,-0.99878,0.0,0.14906]
[1780385298750,60.97,69797.3,0.0,-0.99877,0.0,0.15061]
[1780385302776,60.97,69810.94,0.0,-0.99874,0.0,0.15342]
[1780385306806,60.97,69816.25,0.0,-0.99873,0.0,0.15453]
[1780385311839,60.97,69817.55,0.0,-0.99873,0.0,0.15427]
[1780385316874,60.97,69809.81,0.0,-0.99875,0.0,0.15266]
[1780385321910,60.97,69807.07,0.0,-0.99875,0.0,0.15209]
[1780385326945,60.97,69805.03,0.0,-0.99876,0.0,0.15167]
[1780385331982,60.97,69798.09,0.0,-0.99877,0.0,0.15024]
[1780385332989,60.97,69775.53,0.0,-0.99881,0.0,0.1457]
[1780385333995,60.97,69765.53,0.0,-0.99883,0.0,0.14372]
[1780385335002,60.97,69765.15,0.0,-0.99883,0.0,0.14365]
[1780385340056,60.97,69769.88,0.0,-0.99882,0.0,0.14458]
[1780385341049,60.97,69775.43,0.0,-0.99881,0.0,0.14568]
[1780385342057,60.97,69779.71,0.0,-0.9988,0.0,0.14653]
[1780385344071,60.97,69783.3,0.0,-0.9988,0.0,0.14725]
[1780385349106,60.97,69780.56,0.0,-0.9988,0.0,0.1467]
[1780385354141,60.97,69781.93,0.0,-0.9988,0.0,0.14698]
[1780385359175,60.97,69781.73,0.0,-0.9988,0.0,0.14694]
[1780385364211,60.97,69782.54,0.0,-0.9988,0.0,0.1471]
[1780385369245,60.97,69783.13,0.0,-0.9988,0.0,0.14722]
[1780385374282,60.97,69785.63,0.0,-0.9988,0.0,0.1472]
[1780385379316,60.97,69786.0,0.0,-0.9988,0.0,0.14728]
[1780385384351,60.97,69786.01,0.0,-0.9988,0.0,0.14728]
[1780385387372,60.97,69795.02,0.0,-0.99878,0.0,0.1491]
[1780385388379,60.97,69794.92,0.0,-0.99878,0.0,0.14908]
[1780385392408,60.97,69800.3,0.0,-0.99877,0.0,0.15017]
[1780385394422,60.97,69806.34,0.0,-0.99876,0.0,0.15141]
[1780385395430,60.97,69812.52,0.0,-0.99875,0.0,0.15269]
[1780385396437,60.97,69812.16,0.0,-0.99875,0.0,0.15261]
[1780385401472,60.97,69810.99,0.0,-0.99875,0.0,0.15237]
[1780385406511,60.97,69815.76,0.0,-0.99874,0.0,0.15336]
[1780385408521,60.97,69822.54,0.0,-0.99873,0.0,0.15477]
[1780385411544,60.97,69831.04,0.0,-0.99871,0.0,0.15657]
[1780385413559,60.97,69832.28,0.0,-0.99871,0.0,0.15683]
[1780385418598,60.97,69834.56,0.0,-0.99871,0.0,0.15731]
[1780385421615,60.97,69816.66,0.0,-0.99874,0.0,0.15355]
[1780385422622,60.97,69821.41,0.0,-0.99873,0.0,0.15454]
[1780385423647,60.97,69820.36,0.0,-0.99873,0.0,0.15432]
[1780385424642,60.97,69814.12,0.0,-0.99875,0.0,0.15302]
[1780385425650,60.97,69810.53,0.0,-0.99875,0.0,0.15227]
[1780385430683,60.97,69812.86,0.0,-0.99875,0.0,0.15276]
[1780385433707,60.97,69818.82,0.0,-0.99874,0.0,0.15346]
[1780385438743,60.97,69819.01,0.0,-0.99874,0.0,0.1535]
[1780385440756,60.97,69826.4,0.0,-0.99873,0.0,0.15505]
[1780385441760,60.97,69832.35,0.0,-0.99872,0.0,0.1563]
[1780385442768,60.97,69834.73,0.0,-0.99871,0.0,0.15681]
[1780385445788,60.97,69831.96,0.0,-0.99872,0.0,0.15622]
[1780385447804,60.97,69827.88,0.0,-0.99872,0.0,0.15536]
[1780385452840,60.97,69830.28,0.0,-0.99872,0.0,0.15586]
[1780385454856,60.97,69832.15,0.0,-0.99872,0.0,0.15626]
[1780385456866,60.97,69837.74,0.0,-0.99871,0.0,0.15745]
[1780385461903,60.97,69840.77,0.0,-0.9987,0.0,0.15809]
[1780385466943,60.97,69843.75,0.0,-0.99869,0.0,0.15873]
[1780385468951,60.97,69852.61,0.0,-0.99868,0.0,0.16064]
[1780385473990,60.97,69864.69,0.0,-0.99865,0.0,0.16328]
[1780385479024,60.97,69867.29,0.0,-0.99865,0.0,0.16385]
[1780385484063,60.97,69867.54,0.0,-0.99865,0.0,0.16391]
[1780385489098,60.97,69869.72,0.0,-0.99864,0.0,0.16439]
[1780385494133,60.97,69876.68,0.0,-0.99863,0.0,0.16537]
[1780385499169,60.97,69881.89,0.0,-0.99862,0.0,0.16653]
[1780385504203,60.97,69879.89,0.0,-0.99863,0.0,0.16608]
[1780385509237,60.97,69881.4,0.0,-0.99863,0.0,0.16642]
[1780385513266,60.97,69891.65,0.0,-0.9986,0.0,0.16873]
[1780385514273,60.97,69893.79,0.0,-0.9986,0.0,0.16921]
[1780385517294,60.97,69906.53,0.0,-0.99857,0.0,0.17212]
[1780385518301,60.97,69912.1,0.0,-0.99856,0.0,0.17341]
[1780385519310,60.97,69920.12,0.0,-0.99855,0.0,0.17528]
[1780385520316,60.97,69919.97,0.0,-0.99855,0.0,0.17525]
[1780385525350,60.97,69918.23,0.0,-0.99855,0.0,0.17484]
[1780385530385,60.97,69918.83,0.0,-0.99855,0.0,0.17498]
[1780385531392,60.97,69927.04,0.0,-0.99853,0.0,0.17691]
[1780385532400,60.97,69932.59,0.0,-0.99852,0.0,0.17822]
[1780385533405,60.97,69937.41,0.0,-0.99851,0.0,0.17937]
[1780385534411,60.97,69950.04,0.0,-0.99848,0.0,0.18241]
[1780385535420,60.97,69957.32,0.0,-0.99847,0.0,0.18418]
[1780385536431,60.97,69960.32,0.0,-0.99846,0.0,0.18492]
[1780385541462,60.97,69964.87,0.0,-0.99845,0.0,0.18604]
[1780385542470,60.97,69970.24,0.0,-0.99844,0.0,0.18737]
[1780385543478,60.97,69967.86,0.0,-0.99844,0.0,0.18678]
[1780385548513,60.97,69972.13,0.0,-0.99843,0.0,0.18784]
[1780385551534,60.97,69976.28,0.0,-0.99843,0.0,0.18824]
[1780385553549,60.97,69981.97,0.0,-0.99842,0.0,0.18967]
[1780385554557,60.97,69987.06,0.0,-0.9984,0.0,0.19095]
[1780385556573,60.97,70000.96,0.0,-0.99837,0.0,0.19448]
[1780385557583,60.97,70001.49,0.0,-0.99837,0.0,0.19462]
[1780385558589,60.97,70006.77,0.0,-0.99836,0.0,0.19598]
[1780385559601,60.97,70010.62,0.0,-0.99835,0.0,0.19698]
[1780385561609,60.97,70014.88,0.0,-0.99834,0.0,0.19808]
[1780385563625,60.97,70009.63,0.0,-0.99835,0.0,0.19672]
[1780385566645,60.97,70009.55,0.0,-0.99835,0.0,0.1967]
[1780385571681,60.97,70009.22,0.0,-0.99835,0.0,0.19661]
[1780385575708,60.97,70014.71,0.0,-0.99834,0.0,0.19804]
[1780385579736,60.97,70007.78,0.0,-0.99836,0.0,0.19624]
[1780385580743,60.97,70004.09,0.0,-0.99836,0.0,0.19529]
[1780385583768,60.97,69987.96,0.0,-0.9984,0.0,0.19117]
[1780385584779,60.97,69995.26,0.0,-0.99838,0.0,0.19303]
[1780385585782,60.97,69998.28,0.0,-0.99838,0.0,0.1938]
[1780385586789,60.97,70004.91,0.0,-0.99836,0.0,0.1955]
[1780385587796,60.97,70009.0,0.0,-0.99835,0.0,0.19656]
[1780385592831,60.97,70007.46,0.0,-0.99836,0.0,0.19616]
[1780385594859,60.97,69970.89,0.0,-0.99844,0.0,0.1869]
[1780385595854,60.97,69957.56,0.0,-0.99847,0.0,0.18362]
[1780385596861,60.97,69957.16,0.0,-0.99847,0.0,0.18353]
[1780385597869,60.97,69965.21,0.0,-0.99845,0.0,0.1855]
[1780385598876,60.97,69966.99,0.0,-0.99845,0.0,0.18594]
[1780385599881,60.97,69973.23,0.0,-0.99844,0.0,0.18748]
[1780385600888,60.97,69977.87,0.0,-0.99842,0.0,0.18864]
[1780385601895,60.97,69978.94,0.0,-0.99842,0.0,0.18891]
[1780385606932,60.97,69977.91,0.0,-0.99842,0.0,0.18865]
[1780385608944,60.97,69987.29,0.0,-0.9984,0.0,0.191]
[1780385609952,60.97,69992.74,0.0,-0.99839,0.0,0.19239]
[1780385610960,60.97,70006.07,0.0,-0.99836,0.0,0.1958]
[1780385611984,60.97,70016.44,0.0,-0.99834,0.0,0.19784]
[1780385612981,60.97,70012.36,0.0,-0.99835,0.0,0.19678]
[1780385618016,60.97,70015.11,0.0,-0.99834,0.0,0.19749]
[1780385623059,60.97,70018.77,0.0,-0.99834,0.0,0.19844]
[1780385624065,60.97,70026.91,0.0,-0.99832,0.0,0.20058]
[1780385625078,60.97,70030.02,0.0,-0.99831,0.0,0.2014]
[1780385630108,60.97,70029.54,0.0,-0.99831,0.0,0.20127]
[1780385635148,60.97,70022.73,0.0,-0.99833,0.0,0.19948]
[1780385640184,60.97,70016.33,0.0,-0.99834,0.0,0.19781]
[1780385641187,60.97,70002.65,0.0,-0.99837,0.0,0.19427]
[1780385642193,60.97,69994.55,0.0,-0.99839,0.0,0.1922]
[1780385643200,60.97,69985.68,0.0,-0.99841,0.0,0.18996]
[1780385648234,60.97,69981.46,0.0,-0.99842,0.0,0.1889]
[1780385653270,60.97,69982.39,0.0,-0.99842,0.0,0.18914]
[1780385655286,60.97,69989.81,0.0,-0.9984,0.0,0.191]
[1780385660322,60.97,69990.64,0.0,-0.9984,0.0,0.19121]
[1780385665358,60.97,69987.22,0.0,-0.99841,0.0,0.19035]
[1780385670391,60.97,69990.66,0.0,-0.9984,0.0,0.19122]
[1780385671398,60.97,70000.18,0.0,-0.99838,0.0,0.193]
[1780385672406,60.97,70009.0,0.0,-0.99836,0.0,0.19526]
[1780385673413,60.97,70010.04,0.0,-0.99836,0.0,0.19552]
[1780385678449,60.97,70014.92,0.0,-0.99835,0.0,0.19679]
[1780385681470,60.97,70009.79,0.0,-0.99836,0.0,0.19546]
[1780385682476,60.97,70002.5,0.0,-0.99838,0.0,0.19359]
[1780385683484,60.97,70003.19,0.0,-0.99838,0.0,0.19376]
[1780385686506,60.97,69996.49,0.0,-0.99839,0.0,0.19206]
[1780385687513,60.97,69993.35,0.0,-0.9984,0.0,0.19126]
[1780385692577,60.97,69996.22,0.0,-0.99839,0.0,0.19199]
[1780385694594,60.97,69997.61,0.0,-0.99839,0.0,0.19234]
[1780385699629,60.97,70001.89,0.0,-0.99838,0.0,0.19343]
[1780385702651,60.97,70008.11,0.0,-0.99837,0.0,0.19503]
[1780385704664,60.97,70002.14,0.0,-0.99838,0.0,0.1935]
[1780385707684,60.97,69987.3,0.0,-0.99841,0.0,0.18974]
[1780385708691,60.97,69982.88,0.0,-0.99842,0.0,0.18863]
[1780385709700,60.97,69984.83,0.0,-0.99842,0.0,0.18912]
[1780385712720,60.97,69979.82,0.0,-0.99843,0.0,0.18786]
[1780385713727,60.97,69977.9,0.0,-0.99844,0.0,0.18739]
[1780385718770,60.97,69978.31,0.0,-0.99843,0.0,0.18749]
[1780385723803,60.97,69978.95,0.0,-0.99843,0.0,0.18765]
[1780385728841,60.97,69979.9,0.0,-0.99843,0.0,0.18788]
[1780385733875,60.97,69984.45,0.0,-0.99843,0.0,0.18839]
[1780385736894,60.97,69988.43,0.0,-0.99842,0.0,0.18938]
[1780385741930,60.97,69989.52,0.0,-0.99841,0.0,0.18966]
[1780385743944,60.97,69978.38,0.0,-0.99844,0.0,0.18688]
[1780385744950,60.97,69968.72,0.0,-0.99846,0.0,0.1845]
[1780385745958,60.97,69970.62,0.0,-0.99846,0.0,0.18496]
[1780385749985,60.97,69979.08,0.0,-0.99844,0.0,0.18705]
[1780385750992,60.97,69988.87,0.0,-0.99842,0.0,0.1895]
[1780385752000,60.97,70001.84,0.0,-0.99839,0.0,0.19278]
[1780385753006,60.97,70005.19,0.0,-0.99838,0.0,0.19363]
[1780385757036,60.97,70011.35,0.0,-0.99836,0.0,0.19521]
[1780385759049,60.97,70013.76,0.0,-0.99836,0.0,0.19583]
[1780385764084,60.97,70014.64,0.0,-0.99836,0.0,0.19606]
[1780385766100,60.97,70024.71,0.0,-0.99833,0.0,0.19868]
[1780385767107,60.97,70026.19,0.0,-0.99833,0.0,0.19907]
[1780385772143,60.97,70028.02,0.0,-0.99832,0.0,0.19955]
[1780385774154,60.97,70034.06,0.0,-0.99831,0.0,0.20114]
[1780385776171,60.97,70039.6,0.0,-0.9983,0.0,0.20261]
[1780385778185,60.97,70047.73,0.0,-0.99828,0.0,0.20478]
[1780385780199,60.97,70052.97,0.0,-0.99826,0.0,0.2062]
[1780385782212,60.97,70056.51,0.0,-0.99825,0.0,0.20715]
[1780385786241,60.97,70062.42,0.0,-0.99824,0.0,0.20876]
[1780385788258,60.97,70069.94,0.0,-0.99822,0.0,0.21083]
[1780385789272,60.97,70075.8,0.0,-0.99821,0.0,0.21245]
[1780385790272,60.97,70072.24,0.0,-0.99821,0.0,0.21146]
[1780385793295,60.97,70086.26,0.0,-0.99818,0.0,0.21466]
[1780385794310,60.97,70094.07,0.0,-0.99816,0.0,0.21686]
[1780385795305,60.97,70098.51,0.0,-0.99815,0.0,0.21812]
[1780385796313,60.97,70099.39,0.0,-0.99815,0.0,0.21837]
[1780385801350,60.97,70090.03,0.0,-0.99818,0.0,0.21572]
[1780385805376,60.97,70077.57,0.0,-0.99821,0.0,0.21224]
[1780385808397,60.97,70083.06,0.0,-0.99819,0.0,0.21377]
[1780385813439,60.97,70086.23,0.0,-0.99818,0.0,0.21466]
[1780385819440,60.97,70089.69,0.0,-0.99818,0.0,0.21563]
[1780385820491,60.97,70082.2,0.0,-0.9982,0.0,0.21353]
[1780385821496,60.97,70077.27,0.0,-0.99821,0.0,0.21216]
[1780385826530,60.97,70078.74,0.0,-0.9982,0.0,0.21257]
[1780385830557,60.97,70085.34,0.0,-0.99819,0.0,0.21441]
[1780385835609,60.97,70106.85,0.0,-0.99813,0.0,0.2205]
[1780385840646,60.97,70109.53,0.0,-0.99812,0.0,0.22127]
[1780385844674,60.97,70113.92,0.0,-0.99811,0.0,0.22253]
[1780385848702,60.97,70116.62,0.0,-0.99811,0.0,0.22331]
[1780385849709,60.97,70106.61,0.0,-0.99813,0.0,0.22043]
[1780385850717,60.97,70105.48,0.0,-0.99813,0.0,0.22011]
[1780385855751,60.97,70104.38,0.0,-0.99814,0.0,0.21908]
[1780385860786,60.97,70100.84,0.0,-0.99815,0.0,0.21807]
[1780385862801,60.97,70106.15,0.0,-0.99814,0.0,0.21958]
[1780385864814,60.97,70109.97,0.0,-0.99813,0.0,0.22068]
[1780385867835,60.97,70102.51,0.0,-0.99815,0.0,0.21854]
[1780385869848,60.97,70100.37,0.0,-0.99815,0.0,0.21794]
[1780385870856,60.97,70109.71,0.0,-0.99813,0.0,0.2206]
[1780385871862,60.97,70124.04,0.0,-0.99809,0.0,0.22475]
[1780385872870,60.97,70126.68,0.0,-0.99808,0.0,0.22552]
[1780385875890,60.97,70134.07,0.0,-0.99806,0.0,0.22769]
[1780385880928,60.97,70132.37,0.0,-0.99807,0.0,0.22719]
[1780385881932,60.97,70140.83,0.0,-0.99805,0.0,0.22969]
[1780385882941,60.97,70142.21,0.0,-0.99804,0.0,0.2301]
[1780385887978,60.97,70137.35,0.0,-0.99806,0.0,0.22866]
[1780385889988,60.97,70133.76,0.0,-0.99806,0.0,0.22759]
[1780385895025,60.97,70135.2,0.0,-0.99806,0.0,0.22802]
[1780385900063,60.97,70134.34,0.0,-0.99806,0.0,0.22777]
[1780385905098,60.97,70137.83,0.0,-0.99805,0.0,0.2288]
[1780385908119,60.97,70144.63,0.0,-0.99804,0.0,0.23082]
[1780385910152,60.97,70140.13,0.0,-0.99805,0.0,0.22948]
[1780385911147,60.97,70127.94,0.0,-0.99809,0.0,0.22516]
[1780385912153,60.97,70110.6,0.0,-0.99813,0.0,0.22014]
[1780385913161,60.97,70109.27,0.0,-0.99814,0.0,0.21976]
[1780385918199,60.97,70109.3,0.0,-0.99814,0.0,0.21977]
[1780385920214,60.97,70107.92,0.0,-0.99814,0.0,0.21937]
[1780385923239,60.97,70099.22,0.0,-0.99816,0.0,0.2169]
[1780385924242,60.97,70095.41,0.0,-0.99817,0.0,0.21583]
[1780385925250,60.97,70087.69,0.0,-0.99819,0.0,0.21366]
[1780385926259,60.97,70089.49,0.0,-0.99819,0.0,0.21417]
[1780385928273,60.97,70091.78,0.0,-0.99818,0.0,0.21481]
[1780385929280,60.97,70086.75,0.0,-0.9982,0.0,0.2134]
[1780385930286,60.97,70080.26,0.0,-0.99821,0.0,0.2116]
[1780385931294,60.97,70080.82,0.0,-0.99821,0.0,0.21175]
[1780385936329,60.97,70083.06,0.0,-0.9982,0.0,0.21238]
[1780385941365,60.97,70080.96,0.0,-0.99821,0.0,0.21179]
[1780385946400,60.97,70082.23,0.0,-0.99821,0.0,0.21214]
[1780385950434,60.97,70092.2,0.0,-0.99818,0.0,0.21493]
[1780385952451,60.97,70098.29,0.0,-0.99817,0.0,0.21664]
[1780385956475,60.97,70092.83,0.0,-0.99818,0.0,0.2151]
[1780385961514,60.97,70083.29,0.0,-0.9982,0.0,0.21244]
[1780385963525,60.97,70079.46,0.0,-0.99821,0.0,0.21138]
[1780385968560,60.97,70078.11,0.0,-0.99822,0.0,0.21101]
[1780385973597,60.97,70076.03,0.0,-0.99823,0.0,0.20974]
[1780385974603,60.97,70089.4,0.0,-0.99819,0.0,0.21344]
[1780385975610,60.97,70097.61,0.0,-0.99817,0.0,0.21574]
[1780385978632,60.97,70102.67,0.0,-0.99816,0.0,0.21717]
[1780385983666,60.97,70107.32,0.0,-0.99815,0.0,0.21849]
[1780385984673,60.97,70102.07,0.0,-0.99816,0.0,0.217]
[1780385985683,60.97,70093.91,0.0,-0.99818,0.0,0.2147]
[1780385990719,60.97,70092.42,0.0,-0.99819,0.0,0.21429]
[1780385995751,60.97,70096.4,0.0,-0.99818,0.0,0.2154]
[1780386000786,60.97,70099.2,0.0,-0.99817,0.0,0.21619]
[1780386003806,60.97,70094.26,0.0,-0.99818,0.0,0.2148]
[1780386007835,60.97,70085.81,0.0,-0.9982,0.0,0.21244]
[1780386009848,60.97,70083.22,0.0,-0.99821,0.0,0.21172]
[1780386013878,60.97,70090.92,0.0,-0.99819,0.0,0.21387]
[1780386014884,60.97,70087.97,0.0,-0.9982,0.0,0.21304]
[1780386019920,60.97,70090.71,0.0,-0.99819,0.0,0.21381]
[1780386024955,60.97,70092.54,0.0,-0.99819,0.0,0.21432]
[1780386029991,60.97,70093.43,0.0,-0.99818,0.0,0.21457]
[1780386033011,60.97,70097.77,0.0,-0.99818,0.0,0.21508]
[1780386038059,60.97,70102.02,0.0,-0.99817,0.0,0.21628]
[1780386043093,60.97,70105.34,0.0,-0.99816,0.0,0.21722]
[1780386048131,60.97,70106.09,0.0,-0.99816,0.0,0.21743]
[1780386051151,60.97,70111.55,0.0,-0.99814,0.0,0.21898]
[1780386056184,60.97,70113.28,0.0,-0.99814,0.0,0.21948]
[1780386061219,60.97,70115.61,0.0,-0.99813,0.0,0.22014]
[1780386065248,60.97,70120.14,0.0,-0.99812,0.0,0.22144]
[1780386068277,60.97,70105.2,0.0,-0.99816,0.0,0.21718]
[1780386069284,60.97,70099.59,0.0,-0.99817,0.0,0.21559]
[1780386070291,60.97,70099.45,0.0,-0.99817,0.0,0.21555]
[1780386073312,60.97,70093.13,0.0,-0.99819,0.0,0.21378]
[1780386078348,60.97,70098.06,0.0,-0.99818,0.0,0.21516]
[1780386082382,60.97,70112.62,0.0,-0.99814,0.0,0.21929]
[1780386083382,60.97,70121.27,0.0,-0.99812,0.0,0.22177]
[1780386084391,60.97,70119.98,0.0,-0.99812,0.0,0.2214]
[1780386089424,60.97,70119.72,0.0,-0.99812,0.0,0.22132]
[1780386094460,60.97,70115.11,0.0,-0.99814,0.0,0.21928]
[1780386096474,60.97,70114.46,0.0,-0.99814,0.0,0.2191]
[1780386101509,60.97,70116.61,0.0,-0.99814,0.0,0.21971]
[1780386106544,60.97,70116.22,0.0,-0.99814,0.0,0.2196]
[1780386111578,60.97,70116.5,0.0,-0.99814,0.0,0.21968]
[1780386116614,60.97,70112.12,0.0,-0.99815,0.0,0.21843]
[1780386121649,60.97,70107.37,0.0,-0.99816,0.0,0.21708]
[1780386126684,60.97,70108.76,0.0,-0.99816,0.0,0.21748]
[1780386131719,60.97,70107.27,0.0,-0.99816,0.0,0.21705]
[1780386136754,60.97,70108.88,0.0,-0.99816,0.0,0.21751]
[1780386138767,60.97,70120.82,0.0,-0.99812,0.0,0.22092]
[1780386143803,60.97,70122.64,0.0,-0.99812,0.0,0.22144]
[1780386148837,60.97,70126.54,0.0,-0.99811,0.0,0.22257]
[1780386153876,60.97,70127.36,0.0,-0.99811,0.0,0.22208]
[1780386158907,60.97,70126.94,0.0,-0.99811,0.0,0.22196]
[1780386163943,60.97,70127.81,0.0,-0.99811,0.0,0.22221]
[1780386166963,60.97,70133.24,0.0,-0.9981,0.0,0.22379]
[1780386171999,60.97,70133.12,0.0,-0.9981,0.0,0.22375]
[1780386177034,60.97,70131.85,0.0,-0.9981,0.0,0.22338]
[1780386182069,60.97,70132.43,0.0,-0.9981,0.0,0.22355]
[1780386187105,60.97,70131.36,0.0,-0.9981,0.0,0.22324]
[1780386189119,60.97,70120.22,0.0,-0.99813,0.0,0.22003]
[1780386190129,60.97,70112.49,0.0,-0.99815,0.0,0.21782]
[1780386191134,60.97,70112.87,0.0,-0.99815,0.0,0.21793]
[1780386195161,60.97,70118.63,0.0,-0.99814,0.0,0.21957]
[1780386197175,60.97,70119.04,0.0,-0.99813,0.0,0.21969]
[1780386202211,60.97,70118.43,0.0,-0.99814,0.0,0.21952]
[1780386207245,60.97,70122.41,0.0,-0.99813,0.0,0.22066]
[1780386212280,60.97,70126.05,0.0,-0.99812,0.0,0.22098]
[1780386217314,60.97,70129.24,0.0,-0.99811,0.0,0.2219]
[1780386222351,60.97,70129.02,0.0,-0.99811,0.0,0.22184]
[1780386227386,60.97,70129.74,0.0,-0.99811,0.0,0.22205]
[1780386232420,60.97,70134.57,0.0,-0.9981,0.0,0.22345]
[1780386237462,60.97,70141.86,0.0,-0.99808,0.0,0.22558]
[1780386242495,60.97,70143.67,0.0,-0.99807,0.0,0.22611]
[1780386244509,60.97,70150.7,0.0,-0.99806,0.0,0.22818]
[1780386248540,60.97,70145.04,0.0,-0.99807,0.0,0.22651]
[1780386249551,60.97,70120.45,0.0,-0.99814,0.0,0.21938]
[1780386250551,60.97,70109.39,0.0,-0.99817,0.0,0.21624]
[1780386251557,60.97,70109.21,0.0,-0.99817,0.0,0.21619]
[1780386256593,60.97,70110.64,0.0,-0.99816,0.0,0.21659]
[1780386261627,60.97,70110.14,0.0,-0.99816,0.0,0.21645]
[1780386266664,60.97,70101.53,0.0,-0.99819,0.0,0.21403]
[1780386271698,60.97,70100.14,0.0,-0.9982,0.0,0.21294]
[1780386276733,60.97,70097.68,0.0,-0.9982,0.0,0.21225]
[1780386279757,60.97,70104.1,0.0,-0.99819,0.0,0.21404]
[1780386284789,60.97,70104.52,0.0,-0.99818,0.0,0.21416]
[1780386289824,60.97,70105.4,0.0,-0.99818,0.0,0.21441]
[1780386293852,60.97,70111.49,0.0,-0.99817,0.0,0.21612]
[1780386298888,60.97,70112.92,0.0,-0.99816,0.0,0.21653]
[1780386303924,60.97,70088.39,0.0,-0.99823,0.0,0.20969]
[1780386308960,60.97,70085.21,0.0,-0.99823,0.0,0.20881]
[1780386310972,60.97,70077.57,0.0,-0.99825,0.0,0.20673]
[1780386316011,60.97,70079.42,0.0,-0.99825,0.0,0.20723]
[1780386320040,60.97,70083.89,0.0,-0.99824,0.0,0.20845]
[1780386325075,60.97,70086.71,0.0,-0.99823,0.0,0.20922]
[1780386330108,60.97,70086.88,0.0,-0.99823,0.0,0.20927]
[1780386336150,60.97,70089.86,0.0,-0.99823,0.0,0.2094]
[1780386341202,60.97,70086.53,0.0,-0.99824,0.0,0.20849]
[1780386342210,60.97,70071.3,0.0,-0.99827,0.0,0.20435]
[1780386343228,60.97,70069.83,0.0,-0.99828,0.0,0.20396]
[1780386345231,60.97,70063.45,0.0,-0.99829,0.0,0.20225]
[1780386347245,60.97,70050.63,0.0,-0.99832,0.0,0.19886]
[1780386348252,60.97,70040.17,0.0,-0.99835,0.0,0.19613]
[1780386349259,60.97,70038.16,0.0,-0.99835,0.0,0.19561]
[1780386354296,60.97,70032.59,0.0,-0.99837,0.0,0.19418]
[1780386358327,60.97,70038.3,0.0,-0.99835,0.0,0.19565]
[1780386359336,60.97,70042.64,0.0,-0.99834,0.0,0.19677]
[1780386362354,60.97,70049.28,0.0,-0.99833,0.0,0.19851]
[1780386364370,60.97,70051.97,0.0,-0.99832,0.0,0.19921]
[1780386366385,60.97,70042.83,0.0,-0.99834,0.0,0.19682]
[1780386367389,60.97,70042.05,0.0,-0.99835,0.0,0.19662]
[1780386368398,60.97,70048.56,0.0,-0.99833,0.0,0.19832]
[1780386369404,60.97,70054.96,0.0,-0.99831,0.0,0.2]
[1780386370411,60.97,70056.23,0.0,-0.99831,0.0,0.20034]
[1780386375447,60.97,70057.42,0.0,-0.99831,0.0,0.20065]
[1780386380482,60.97,70056.41,0.0,-0.99831,0.0,0.20039]
[1780386385516,60.97,70056.91,0.0,-0.99831,0.0,0.20052]
[1780386388538,60.97,70049.48,0.0,-0.99833,0.0,0.19856]
[1780386389545,60.97,70045.42,0.0,-0.99834,0.0,0.1975]
[1780386390551,60.97,70038.27,0.0,-0.99835,0.0,0.19564]
[1780386391559,60.97,70036.41,0.0,-0.99836,0.0,0.19451]
[1780386393573,60.97,70030.19,0.0,-0.99838,0.0,0.19291]
[1780386394580,60.97,70027.63,0.0,-0.99838,0.0,0.19226]
[1780386397601,60.97,70035.54,0.0,-0.99837,0.0,0.19428]
[1780386398607,60.97,70037.07,0.0,-0.99836,0.0,0.19468]
[1780386401629,60.97,70029.72,0.0,-0.99838,0.0,0.19279]
[1780386402635,60.97,70028.04,0.0,-0.99838,0.0,0.19236]
[1780386403642,60.97,70022.59,0.0,-0.9984,0.0,0.19098]
[1780386404650,60.97,70016.35,0.0,-0.99841,0.0,0.1894]
[1780386405657,60.97,70013.94,0.0,-0.99842,0.0,0.18879]
[1780386406664,60.97,70008.21,0.0,-0.99843,0.0,0.18736]
[1780386407672,60.97,70017.44,0.0,-0.99841,0.0,0.18967]
[1780386408679,60.97,70018.6,0.0,-0.99841,0.0,0.18997]
[1780386409686,60.97,70011.89,0.0,-0.99842,0.0,0.18828]
[1780386410692,60.97,70011.64,0.0,-0.99842,0.0,0.18822]
[1780386412706,60.97,70001.51,0.0,-0.99844,0.0,0.1857]
[1780386413714,60.97,69998.65,0.0,-0.99845,0.0,0.18499]
[1780386415727,60.97,69998.78,0.0,-0.99845,0.0,0.18502]
[1780386420769,60.97,69997.25,0.0,-0.99845,0.0,0.18465]
[1780386424798,60.97,70005.97,0.0,-0.99843,0.0,0.1868]
[1780386425804,60.97,70009.38,0.0,-0.99843,0.0,0.18765]
[1780386429833,60.97,70016.37,0.0,-0.99841,0.0,0.18941]
[1780386434869,60.97,70007.46,0.0,-0.99843,0.0,0.18717]
[1780386436882,60.97,70000.91,0.0,-0.99845,0.0,0.18555]
[1780386437889,60.97,69998.47,0.0,-0.99845,0.0,0.18495]
[1780386442923,60.97,69981.21,0.0,-0.99849,0.0,0.18074]
[1780386443930,60.97,69981.66,0.0,-0.99849,0.0,0.18085]
[1780386444941,60.97,69990.9,0.0,-0.99847,0.0,0.18309]
[1780386445947,60.97,69995.76,0.0,-0.99846,0.0,0.18428]
[1780386446952,60.97,69997.38,0.0,-0.99845,0.0,0.18468]
[1780386451987,60.97,69995.39,0.0,-0.99846,0.0,0.18357]
[1780386457024,60.97,70000.55,0.0,-0.99845,0.0,0.18483]
[1780386462058,60.97,70001.61,0.0,-0.99845,0.0,0.1851]
[1780386467093,60.97,69998.48,0.0,-0.99846,0.0,0.18432]
[1780386472128,60.97,69998.8,0.0,-0.99846,0.0,0.1844]
[1780386478170,60.97,69998.27,0.0,-0.99846,0.0,0.18427]
[1780386484197,60.97,69999.18,0.0,-0.99845,0.0,0.1845]
[1780386489248,60.97,70002.01,0.0,-0.99845,0.0,0.18519]
[1780386494282,60.97,70008.57,0.0,-0.99843,0.0,0.18682]
[1780386495296,60.97,70013.59,0.0,-0.99842,0.0,0.18807]
[1780386496298,60.97,70014.71,0.0,-0.99842,0.0,0.18835]
[1780386498311,60.97,70022.12,0.0,-0.9984,0.0,0.19022]
[1780386500326,60.97,70025.0,0.0,-0.9984,0.0,0.19094]
[1780386505361,60.97,70026.19,0.0,-0.99839,0.0,0.19125]
[1780386510395,60.97,70029.71,0.0,-0.99838,0.0,0.19214]
[1780386515430,60.97,70029.41,0.0,-0.99839,0.0,0.19142]
[1780386520465,60.97,70029.71,0.0,-0.99839,0.0,0.1915]
[1780386525501,60.97,70030.93,0.0,-0.99839,0.0,0.19181]
[1780386527516,60.97,70036.37,0.0,-0.99837,0.0,0.1932]
[1780386533557,60.97,70037.44,0.0,-0.99837,0.0,0.19347]
[1780386538592,60.97,70041.76,0.0,-0.99836,0.0,0.19458]
[1780386540608,60.97,70044.57,0.0,-0.99836,0.0,0.19531]
[1780386544645,60.97,70058.43,0.0,-0.99832,0.0,0.19892]
[1780386545648,60.97,70058.4,0.0,-0.99832,0.0,0.19891]
[1780386551689,60.97,70059.69,0.0,-0.99832,0.0,0.19925]
[1780386557731,60.97,70058.46,0.0,-0.99832,0.0,0.19893]
[1780386560752,60.97,70065.18,0.0,-0.99831,0.0,0.2007]
[1780386561759,60.97,70065.67,0.0,-0.9983,0.0,0.20083]
[1780386567801,60.97,70064.45,0.0,-0.99831,0.0,0.20051]
[1780386568808,60.97,70056.55,0.0,-0.99833,0.0,0.19843]
[1780386569815,60.97,70054.12,0.0,-0.99833,0.0,0.19779]
[1780386574849,60.97,70052.2,0.0,-0.99834,0.0,0.19663]
[1780386579886,60.97,70050.14,0.0,-0.99835,0.0,0.19609]
[1780386584920,60.97,70048.78,0.0,-0.99835,0.0,0.19574]
[1780386589956,60.97,70034.22,0.0,-0.99839,0.0,0.192]
[1780386590963,60.97,70035.02,0.0,-0.99838,0.0,0.1922]
[1780386595998,60.97,70035.1,0.0,-0.99838,0.0,0.19222]
[1780386597005,60.97,70028.89,0.0,-0.9984,0.0,0.19064]
[1780386598012,60.97,70026.54,0.0,-0.9984,0.0,0.19005]
[1780386602042,60.97,70040.11,0.0,-0.99837,0.0,0.1935]
[1780386603049,60.97,70042.51,0.0,-0.99837,0.0,0.19412]
[1780386609093,60.97,70045.24,0.0,-0.99836,0.0,0.19482]
[1780386613124,60.97,70047.28,0.0,-0.99835,0.0,0.19535]
[1780386614127,60.97,70049.85,0.0,-0.99835,0.0,0.19602]
[1780386620170,60.97,70048.79,0.0,-0.99835,0.0,0.19574]
[1780386625204,60.97,70048.73,0.0,-0.99835,0.0,0.19573]
[1780386630241,60.97,70049.41,0.0,-0.99835,0.0,0.1959]
[1780386635275,60.97,70054.15,0.0,-0.99834,0.0,0.19648]
[1780386640310,60.97,70054.62,0.0,-0.99834,0.0,0.1966]
[1780386641315,60.97,70068.93,0.0,-0.99831,0.0,0.20035]
[1780386643329,60.97,70078.73,0.0,-0.99828,0.0,0.20296]
[1780386648368,60.97,70078.83,0.0,-0.99828,0.0,0.20299]
[1780386653400,60.97,70080.36,0.0,-0.99828,0.0,0.2034]
[1780386658434,60.97,70078.03,0.0,-0.99829,0.0,0.20278]
[1780386663469,60.97,70077.18,0.0,-0.99829,0.0,0.20255]
[1780386665485,60.97,70060.17,0.0,-0.99833,0.0,0.19805]
[1780386666492,60.97,70046.71,0.0,-0.99836,0.0,0.19455]
[1780386667497,60.97,70044.24,0.0,-0.99837,0.0,0.19391]
[1780386672535,60.97,70041.77,0.0,-0.99837,0.0,0.19328]
[1780386679593,60.97,70042.26,0.0,-0.99837,0.0,0.19341]
[1780386684628,60.97,70035.51,0.0,-0.99839,0.0,0.19168]
[1780386685639,60.97,70034.35,0.0,-0.99839,0.0,0.19139]
[1780386690668,60.97,70036.5,0.0,-0.99839,0.0,0.19193]
[1780386691677,60.97,70044.18,0.0,-0.99837,0.0,0.19325]
[1780386692682,60.97,70048.93,0.0,-0.99836,0.0,0.19447]
[1780386693690,60.97,70051.76,0.0,-0.99835,0.0,0.1952]
[1780386698725,60.97,70051.14,0.0,-0.99836,0.0,0.19504]
[1780386703760,60.97,70050.83,0.0,-0.99836,0.0,0.19496]
[1780386708798,60.97,70052.42,0.0,-0.99835,0.0,0.19537]
[1780386713833,60.97,70055.1,0.0,-0.99835,0.0,0.19607]
[1780386718868,60.97,70052.4,0.0,-0.99835,0.0,0.19536]
[1780386723903,60.97,70053.4,0.0,-0.99835,0.0,0.19562]
[1780386728938,60.97,70038.69,0.0,-0.99839,0.0,0.19184]
[1780386729944,60.97,70040.3,0.0,-0.99838,0.0,0.19225]
[1780386734980,60.97,70041.32,0.0,-0.99838,0.0,0.19251]
[1780386735986,60.97,70034.18,0.0,-0.9984,0.0,0.1907]
[1780386736999,60.97,70027.06,0.0,-0.99841,0.0,0.1889]
[1780386743039,60.97,70027.01,0.0,-0.99841,0.0,0.18889]
[1780386749081,60.97,70029.23,0.0,-0.99841,0.0,0.18945]
[1780386754117,60.97,70028.07,0.0,-0.99842,0.0,0.18851]
[1780386756130,60.97,70034.86,0.0,-0.9984,0.0,0.19023]
[1780386757138,60.97,70039.75,0.0,-0.99839,0.0,0.19147]
[1780386759151,60.97,70040.51,0.0,-0.99839,0.0,0.19166]
[1780386765193,60.97,70042.02,0.0,-0.99838,0.0,0.19204]
[1780386768217,60.97,70031.59,0.0,-0.99841,0.0,0.1894]
[1780386769223,60.97,70030.89,0.0,-0.99841,0.0,0.18922]
[1780386774258,60.97,70030.12,0.0,-0.99841,0.0,0.18903]
[1780386779294,60.97,70029.52,0.0,-0.99841,0.0,0.18888]
[1780386784328,60.97,70028.61,0.0,-0.99841,0.0,0.18865]
[1780386789369,60.97,70028.65,0.0,-0.99841,0.0,0.18866]
[1780386791384,60.97,70018.95,0.0,-0.99844,0.0,0.18624]
[1780386792389,60.97,70016.69,0.0,-0.99844,0.0,0.18568]
[1780386797424,60.97,70016.59,0.0,-0.99844,0.0,0.18565]
[1780386802460,60.97,70012.59,0.0,-0.99845,0.0,0.18466]
[1780386804474,60.97,70010.49,0.0,-0.99846,0.0,0.18415]
[1780386806491,60.97,70004.0,0.0,-0.99847,0.0,0.18256]
[1780386808502,60.97,69999.82,0.0,-0.99848,0.0,0.18154]
[1780386813538,60.97,69996.64,0.0,-0.99849,0.0,0.18015]
[1780386818571,60.97,69995.13,0.0,-0.99849,0.0,0.17979]
[1780386823607,60.97,69999.33,0.0,-0.99848,0.0,0.1808]
[1780386827635,60.97,70007.36,0.0,-0.99847,0.0,0.18276]
[1780386828642,60.97,70008.9,0.0,-0.99846,0.0,0.18313]
[1780386831662,60.97,70001.32,0.0,-0.99848,0.0,0.18128]
[1780386832670,60.97,70001.36,0.0,-0.99848,0.0,0.18129]
[1780386837705,60.97,69997.12,0.0,-0.99849,0.0,0.18027]
[1780386842739,60.97,69996.26,0.0,-0.99849,0.0,0.18006]
[1780386848782,60.97,69995.19,0.0,-0.99849,0.0,0.1798]
[1780386853816,60.97,69993.27,0.0,-0.9985,0.0,0.17934]
[1780386858852,60.97,69993.58,0.0,-0.9985,0.0,0.17942]
[1780386860866,60.97,69999.05,0.0,-0.99849,0.0,0.18073]
[1780386861872,60.97,70000.03,0.0,-0.99848,0.0,0.18097]
[1780386864894,60.97,70005.54,0.0,-0.99847,0.0,0.18231]
[1780386869928,60.97,70012.89,0.0,-0.99845,0.0,0.18411]
[1780386870936,60.97,70013.38,0.0,-0.99845,0.0,0.18423]
[1780386874965,60.97,70019.07,0.0,-0.99845,0.0,0.18501]
[1780386878997,60.97,70024.46,0.0,-0.99843,0.0,0.18634]
[1780386880003,60.97,70025.03,0.0,-0.99843,0.0,0.18648]
[1780386885037,60.97,70025.25,0.0,-0.99843,0.0,0.18654]
[1780386890071,60.97,70026.54,0.0,-0.99843,0.0,0.18686]
[1780386893092,60.97,70033.61,0.0,-0.99841,0.0,0.18863]
[1780386895106,60.97,70038.24,0.0,-0.9984,0.0,0.18979]
[1780386901148,60.97,70038.79,0.0,-0.9984,0.0,0.18993]
[1780386904168,60.97,70048.38,0.0,-0.99838,0.0,0.19237]
[1780386905175,60.97,70052.47,0.0,-0.99837,0.0,0.19342]
[1780386906183,60.97,70065.18,0.0,-0.99834,0.0,0.19671]
[1780386907191,60.97,70069.6,0.0,-0.99833,0.0,0.19786]
[1780386909207,60.97,70072.69,0.0,-0.99832,0.0,0.19867]
[1780386912226,60.97,70079.29,0.0,-0.99831,0.0,0.20042]
[1780386916256,60.97,70084.05,0.0,-0.99829,0.0,0.20168]
[1780386918269,60.97,70089.39,0.0,-0.99828,0.0,0.20311]
[1780386922299,60.97,70094.83,0.0,-0.99827,0.0,0.20457]
[1780386925318,60.97,70089.54,0.0,-0.99828,0.0,0.20315]
[1780386930353,60.97,70089.06,0.0,-0.99828,0.0,0.20302]
[1780386933375,60.97,70097.98,0.0,-0.99826,0.0,0.20474]
[1780386934382,60.97,70099.38,0.0,-0.99826,0.0,0.20512]
[1780386939420,60.97,70098.06,0.0,-0.99826,0.0,0.20476]
[1780386944455,60.97,70098.75,0.0,-0.99826,0.0,0.20495]
[1780386949491,60.97,70104.08,0.0,-0.99825,0.0,0.20639]
[1780386953518,60.97,70110.64,0.0,-0.99823,0.0,0.20818]
[1780386958554,60.97,70112.47,0.0,-0.99823,0.0,0.20868]
[1780386963588,60.97,70114.56,0.0,-0.99822,0.0,0.20926]
[1780386966610,60.97,70102.54,0.0,-0.99825,0.0,0.20597]
[1780386967618,60.97,70101.28,0.0,-0.99826,0.0,0.20563]
[1780386972657,60.97,70098.15,0.0,-0.99826,0.0,0.20479]
[1780386975674,60.97,70092.19,0.0,-0.99828,0.0,0.20318]
[1780386976681,60.97,70092.05,0.0,-0.99828,0.0,0.20314]
[1780386981715,60.97,70089.88,0.0,-0.99828,0.0,0.20256]
[1780386987722,60.97,70087.8,0.0,-0.99829,0.0,0.20201]
[1780386993803,60.97,70087.32,0.0,-0.9983,0.0,0.2012]
[1780386998835,60.97,70088.28,0.0,-0.99829,0.0,0.20146]
[1780387003870,60.97,70090.47,0.0,-0.99829,0.0,0.20204]
[1780387007899,60.97,70075.62,0.0,-0.99833,0.0,0.19811]
[1780387008906,60.97,70075.67,0.0,-0.99833,0.0,0.19813]
[1780387013940,60.97,70067.38,0.0,-0.99834,0.0,0.19596]
[1780387014947,60.97,70056.34,0.0,-0.99837,0.0,0.19311]
[1780387015955,60.97,70047.22,0.0,-0.99839,0.0,0.19078]
[1780387016962,60.97,70045.11,0.0,-0.9984,0.0,0.19025]
[1780387017969,60.97,70045.13,0.0,-0.9984,0.0,0.19025]
[1780387023011,60.97,70044.17,0.0,-0.9984,0.0,0.19001]
[1780387025024,60.97,70038.57,0.0,-0.99841,0.0,0.18859]
[1780387026033,60.97,70038.19,0.0,-0.99841,0.0,0.1885]
[1780387031065,60.97,70038.53,0.0,-0.99841,0.0,0.18858]
[1780387036101,60.97,70038.77,0.0,-0.99841,0.0,0.18865]
[1780387041136,60.97,70038.55,0.0,-0.99841,0.0,0.18859]
[1780387046173,60.97,70036.46,0.0,-0.99842,0.0,0.18807]
[1780387047180,60.97,70026.03,0.0,-0.99844,0.0,0.18547]
[1780387048187,60.97,70022.33,0.0,-0.99845,0.0,0.18455]
[1780387051210,60.97,70015.08,0.0,-0.99847,0.0,0.18215]
[1780387056243,60.97,70029.52,0.0,-0.99844,0.0,0.1857]
[1780387057251,60.97,70029.52,0.0,-0.99844,0.0,0.1857]
[1780387058259,60.97,70031.48,0.0,-0.99843,0.0,0.18619]
[1780387060272,60.97,70037.9,0.0,-0.99842,0.0,0.18779]
[1780387061280,60.97,70044.6,0.0,-0.9984,0.0,0.18947]
[1780387062286,60.97,70044.52,0.0,-0.9984,0.0,0.18945]
[1780387067320,60.97,70045.7,0.0,-0.9984,0.0,0.18975]
[1780387072356,60.97,70045.51,0.0,-0.9984,0.0,0.1897]
[1780387077390,60.97,70045.17,0.0,-0.9984,0.0,0.18962]
[1780387082427,60.97,70046.16,0.0,-0.9984,0.0,0.18987]
[1780387083433,60.97,70041.08,0.0,-0.99841,0.0,0.18859]
[1780387084440,60.97,70035.65,0.0,-0.99842,0.0,0.18722]
[1780387085446,60.97,70034.41,0.0,-0.99843,0.0,0.18691]
[1780387089474,60.97,70028.95,0.0,-0.99844,0.0,0.18556]
[1780387094510,60.97,70031.89,0.0,-0.99843,0.0,0.18629]
[1780387099544,60.97,70031.66,0.0,-0.99843,0.0,0.18623]
[1780387106594,60.97,70030.45,0.0,-0.99844,0.0,0.18593]
[1780387111636,60.97,70029.69,0.0,-0.99844,0.0,0.18511]
[1780387116668,60.97,70025.44,0.0,-0.99845,0.0,0.18406]
[1780387119688,60.97,70031.01,0.0,-0.99844,0.0,0.18544]
[1780387121704,60.97,70033.15,0.0,-0.99844,0.0,0.18597]
[1780387127745,60.97,70034.53,0.0,-0.99843,0.0,0.18631]
[1780387132781,60.97,70036.23,0.0,-0.99843,0.0,0.18673]
[1780387137817,60.97,70037.05,0.0,-0.99843,0.0,0.18694]
[1780387142854,60.97,70032.16,0.0,-0.99844,0.0,0.18572]
[1780387146881,60.97,70040.18,0.0,-0.99842,0.0,0.18772]
[1780387147888,60.97,70040.69,0.0,-0.99842,0.0,0.18785]
[1780387151915,60.97,70033.39,0.0,-0.99843,0.0,0.18603]
[1780387152923,60.97,70029.44,0.0,-0.99844,0.0,0.18505]
[1780387154938,60.97,70026.68,0.0,-0.99845,0.0,0.18436]
[1780387157960,60.97,70021.38,0.0,-0.99846,0.0,0.18306]
[1780387159973,60.97,70005.83,0.0,-0.9985,0.0,0.17929]
[1780387160981,60.97,70008.0,0.0,-0.99849,0.0,0.17981]
[1780387164012,60.97,70009.17,0.0,-0.99849,0.0,0.18009]
[1780387169038,60.97,70012.06,0.0,-0.99848,0.0,0.18079]
[1780387174074,60.97,70014.23,0.0,-0.99848,0.0,0.1807]
[1780387179108,60.97,70015.25,0.0,-0.99848,0.0,0.18094]
[1780387184156,60.97,70014.92,0.0,-0.99848,0.0,0.18086]
[1780387189188,60.97,70014.31,0.0,-0.99848,0.0,0.18072]
[1780387193217,60.97,70023.25,0.0,-0.99846,0.0,0.18289]
[1780387195231,60.97,70026.55,0.0,-0.99846,0.0,0.1837]
[1780387196237,60.97,70020.54,0.0,-0.99847,0.0,0.18223]
[1780387197246,60.97,70017.08,0.0,-0.99848,0.0,0.18139]
[1780387199261,60.97,70013.04,0.0,-0.99849,0.0,0.18041]
[1780387200624,60.97,70013.04,0.0,-0.99849,0.0,0.18041]
[1780387201271,60.97,70024.54,0.0,-0.99846,0.0,0.18321]
[1780387202764,60.97,70024.54,0.0,-0.99846,0.0,0.18321]
[1780387200081,60.97,70024.54,0.0,-0.99846,0.0,0.18321]
[1780387212481,60.97,70024.54,0.0,-0.99846,0.0,0.18321]
[1780387214377,60.97,70018.14,0.0,-0.99847,0.0,0.18165]
[1780387216410,60.97,70024.03,0.0,-0.99846,0.0,0.18309]
[1780387218440,60.97,70034.16,0.0,-0.99844,0.0,0.18558]
[1780387219443,60.97,70027.36,0.0,-0.99845,0.0,0.1839]
[1780387221446,60.97,70020.94,0.0,-0.99847,0.0,0.18233]
[1780387223463,60.97,70011.84,0.0,-0.99849,0.0,0.18012]
[1780387228496,60.97,70010.15,0.0,-0.99849,0.0,0.17971]
[1780387233517,60.97,70009.19,0.0,-0.9985,0.0,0.17886]
[1780387238567,60.97,70005.42,0.0,-0.99851,0.0,0.17796]
[1780387240580,60.97,70012.52,0.0,-0.99849,0.0,0.17966]
[1780387241588,60.97,70018.88,0.0,-0.99848,0.0,0.1812]
[1780387246624,60.97,70015.88,0.0,-0.99848,0.0,0.18048]
[1780387249644,60.97,70020.58,0.0,-0.99847,0.0,0.18162]
[1780387254680,60.97,70022.99,0.0,-0.99847,0.0,0.18221]
[1780387258709,60.97,70007.32,0.0,-0.9985,0.0,0.17841]
[1780387261733,60.97,69998.63,0.0,-0.99852,0.0,0.17634]
[1780387262737,60.97,69993.64,0.0,-0.99853,0.0,0.17516]
[1780387266764,60.97,70000.12,0.0,-0.99852,0.0,0.1767]
[1780387271803,60.97,70000.9,0.0,-0.99852,0.0,0.17688]
[1780387272806,60.97,70008.42,0.0,-0.9985,0.0,0.17868]
[1780387273824,60.97,70013.0,0.0,-0.99849,0.0,0.17978]
[1780387275828,60.97,70007.57,0.0,-0.9985,0.0,0.17847]
[1780387280863,60.97,70009.4,0.0,-0.9985,0.0,0.17891]
[1780387285899,60.97,70011.31,0.0,-0.99849,0.0,0.17937]
[1780387287912,60.97,70018.24,0.0,-0.99848,0.0,0.18105]
[1780387289926,60.97,70019.74,0.0,-0.99848,0.0,0.18141]
[1780387292947,60.97,70028.01,0.0,-0.99846,0.0,0.18281]
[1780387294961,60.97,70029.64,0.0,-0.99846,0.0,0.18321]
[1780387296975,60.97,70035.21,0.0,-0.99845,0.0,0.18458]
[1780387302014,60.97,70048.22,0.0,-0.99842,0.0,0.18782]
[1780387303017,60.97,70055.86,0.0,-0.9984,0.0,0.18974]
[1780387304043,60.97,70056.15,0.0,-0.9984,0.0,0.18981]
[1780387309074,60.97,70060.79,0.0,-0.99839,0.0,0.19099]
[1780387311087,60.97,70068.83,0.0,-0.99837,0.0,0.19305]
[1780387312094,60.97,70064.16,0.0,-0.99838,0.0,0.19185]
[1780387314109,60.97,70060.99,0.0,-0.99839,0.0,0.19104]
[1780387316122,60.97,70066.62,0.0,-0.99837,0.0,0.19248]
[1780387319144,60.97,70060.8,0.0,-0.99839,0.0,0.19099]
[1780387320150,60.97,70054.51,0.0,-0.9984,0.0,0.1894]
[1780387321163,60.97,70039.71,0.0,-0.99844,0.0,0.18569]
[1780387322165,60.97,70036.44,0.0,-0.99844,0.0,0.18488]
[1780387325186,60.97,70041.92,0.0,-0.99843,0.0,0.18624]
[1780387330220,60.97,70048.34,0.0,-0.99842,0.0,0.18785]
[1780387334249,60.97,70037.81,0.0,-0.99844,0.0,0.18522]
[1780387335256,60.97,70034.08,0.0,-0.99845,0.0,0.1843]
[1780387340295,60.97,70029.86,0.0,-0.99846,0.0,0.18326]
[1780387341298,60.97,70022.87,0.0,-0.99847,0.0,0.18155]
[1780387342305,60.97,70020.75,0.0,-0.99848,0.0,0.18104]
[1780387347340,60.97,70026.3,0.0,-0.99847,0.0,0.18239]
[1780387352375,60.97,70018.11,0.0,-0.99849,0.0,0.17978]
[1780387353382,60.97,70014.44,0.0,-0.9985,0.0,0.17889]
[1780387358420,60.97,70014.05,0.0,-0.9985,0.0,0.1788]
[1780387360441,60.97,70007.61,0.0,-0.99851,0.0,0.17726]
[1780387363455,60.97,70000.46,0.0,-0.99853,0.0,0.17556]
[1780387368495,60.97,70001.82,0.0,-0.99853,0.0,0.17588]
[1780387370509,60.97,69990.37,0.0,-0.99855,0.0,0.17319]
[1780387372524,60.97,69982.73,0.0,-0.99857,0.0,0.17141]
[1780387374538,60.97,69973.28,0.0,-0.99859,0.0,0.16924]
[1780387376552,60.97,69967.35,0.0,-0.9986,0.0,0.16788]
[1780387381587,60.97,69974.39,0.0,-0.99858,0.0,0.16949]
[1780387382594,60.97,69984.29,0.0,-0.99856,0.0,0.17177]
[1780387386622,60.97,69977.49,0.0,-0.99858,0.0,0.1702]
[1780387389643,60.97,69971.88,0.0,-0.99859,0.0,0.16892]
[1780387394678,60.97,69970.63,0.0,-0.99859,0.0,0.16863]
[1780387399713,60.97,69977.12,0.0,-0.99858,0.0,0.17012]
[1780387400720,60.97,69984.58,0.0,-0.99856,0.0,0.17184]
[1780387405754,60.97,69986.94,0.0,-0.99856,0.0,0.17239]
[1780387410791,60.97,69983.96,0.0,-0.99856,0.0,0.1717]
[1780387415826,60.97,69978.46,0.0,-0.99858,0.0,0.16983]
[1780387420862,60.97,69986.06,0.0,-0.99856,0.0,0.17159]
[1780387425896,60.97,69987.51,0.0,-0.99856,0.0,0.17192]
[1780387431939,60.97,69987.65,0.0,-0.99856,0.0,0.17196]
[1780387435968,60.97,69982.36,0.0,-0.99857,0.0,0.17073]
[1780387441000,60.97,69983.94,0.0,-0.99857,0.0,0.1711]
[1780387442011,60.97,69976.84,0.0,-0.99858,0.0,0.16946]
[1780387443015,60.97,69974.36,0.0,-0.99859,0.0,0.16889]
[1780387447043,60.97,69969.29,0.0,-0.9986,0.0,0.16774]
[1780387449057,60.97,69959.78,0.0,-0.99862,0.0,0.16559]
[1780387450064,60.97,69947.16,0.0,-0.99864,0.0,0.16278]
[1780387451071,60.97,69935.06,0.0,-0.99867,0.0,0.16012]
[1780387452077,60.97,69932.61,0.0,-0.99867,0.0,0.15959]
[1780387456106,60.97,69926.11,0.0,-0.99868,0.0,0.15818]
[1780387458120,60.97,69921.17,0.0,-0.99869,0.0,0.15711]
[1780387460136,60.97,69916.71,0.0,-0.9987,0.0,0.15616]
[1780387464162,60.97,69926.33,0.0,-0.99868,0.0,0.15822]
[1780387465168,60.97,69932.61,0.0,-0.99867,0.0,0.15959]
[1780387466176,60.97,69932.4,0.0,-0.99867,0.0,0.15954]
[1780387471214,60.97,69930.81,0.0,-0.99868,0.0,0.15863]
[1780387476257,60.97,69927.49,0.0,-0.99869,0.0,0.15792]
[1780387481293,60.97,69930.4,0.0,-0.99868,0.0,0.15854]
[1780387485285,60.97,69916.6,0.0,-0.99871,0.0,0.15558]
[1780387486328,60.97,69914.3,0.0,-0.99871,0.0,0.1551]
[1780387490356,60.97,69919.53,0.0,-0.9987,0.0,0.15621]
[1780387491367,60.97,69919.65,0.0,-0.9987,0.0,0.15623]
[1780387496401,60.97,69918.53,0.0,-0.9987,0.0,0.156]
[1780387501438,60.97,69917.44,0.0,-0.99871,0.0,0.15576]
[1780387506472,60.97,69911.8,0.0,-0.99872,0.0,0.15457]
[1780387508485,60.97,69902.76,0.0,-0.99873,0.0,0.15267]
[1780387509493,60.97,69900.75,0.0,-0.99874,0.0,0.15225]
[1780387512515,60.97,69912.69,0.0,-0.99872,0.0,0.15475]
[1780387513521,60.97,69919.13,0.0,-0.9987,0.0,0.15612]
[1780387514529,60.97,69919.14,0.0,-0.9987,0.0,0.15613]
[1780387518557,60.97,69913.34,0.0,-0.99871,0.0,0.15489]
[1780387523596,60.97,69907.97,0.0,-0.99872,0.0,0.15376]
[1780387524599,60.97,69901.78,0.0,-0.99874,0.0,0.15246]
[1780387529634,60.97,69899.39,0.0,-0.99874,0.0,0.15196]
[1780387534669,60.97,69905.57,0.0,-0.99873,0.0,0.15271]
[1780387539705,60.97,69913.45,0.0,-0.99872,0.0,0.15437]
[1780387540712,60.97,69918.78,0.0,-0.99871,0.0,0.1555]
[1780387545746,60.97,69912.17,0.0,-0.99872,0.0,0.1541]
[1780387550782,60.97,69921.62,0.0,-0.9987,0.0,0.1561]
[1780387555817,60.97,69924.23,0.0,-0.9987,0.0,0.15666]
[1780387557834,60.97,69933.59,0.0,-0.99868,0.0,0.15867]
[1780387558838,60.97,69943.51,0.0,-0.99866,0.0,0.16083]
[1780387559845,60.97,69948.63,0.0,-0.99865,0.0,0.16196]
[1780387561858,60.97,69959.42,0.0,-0.99863,0.0,0.16435]
[1780387566894,60.97,69962.02,0.0,-0.99862,0.0,0.16494]
[1780387571930,60.97,69964.47,0.0,-0.99862,0.0,0.16548]
[1780387575956,60.97,69970.39,0.0,-0.99861,0.0,0.16682]
[1780387580993,60.97,69971.51,0.0,-0.9986,0.0,0.16707]
[1780387586030,60.97,69971.38,0.0,-0.9986,0.0,0.16704]
[1780387591063,60.97,69970.94,0.0,-0.99861,0.0,0.16636]
[1780387596099,60.97,69970.09,0.0,-0.99861,0.0,0.16617]
[1780387599119,60.97,69975.93,0.0,-0.9986,0.0,0.16749]
[1780387601145,60.97,69980.46,0.0,-0.99859,0.0,0.16852]
[1780387602150,60.97,69973.86,0.0,-0.9986,0.0,0.16702]
[1780387604164,60.97,69967.25,0.0,-0.99862,0.0,0.16553]
[1780387607186,60.97,69961.3,0.0,-0.99863,0.0,0.1642]
[1780387608194,60.97,69957.89,0.0,-0.99864,0.0,0.16344]
[1780387613228,60.97,69957.47,0.0,-0.99864,0.0,0.16334]
[1780387618262,60.97,69954.4,0.0,-0.99864,0.0,0.16266]
[1780387620280,60.97,69951.09,0.0,-0.99865,0.0,0.16193]
[1780387623299,60.97,69960.0,0.0,-0.99863,0.0,0.16391]
[1780387624307,60.97,69954.18,0.0,-0.99864,0.0,0.16261]
[1780387625315,60.97,69949.52,0.0,-0.99865,0.0,0.16159]
[1780387627329,60.97,69948.64,0.0,-0.99865,0.0,0.16139]
[1780387632364,60.97,69937.53,0.0,-0.99868,0.0,0.15897]
[1780387633371,60.97,69937.53,0.0,-0.99868,0.0,0.15897]
[1780387637399,60.97,69937.12,0.0,-0.99868,0.0,0.15888]
[1780387642435,60.97,69933.24,0.0,-0.99868,0.0,0.15804]
[1780387644450,60.97,69932.09,0.0,-0.99869,0.0,0.15779]
[1780387645456,60.97,69940.09,0.0,-0.99867,0.0,0.15952]
[1780387646463,60.97,69945.97,0.0,-0.99866,0.0,0.16081]
[1780387647470,60.97,69942.03,0.0,-0.99867,0.0,0.15995]
[1780387649485,60.97,69940.05,0.0,-0.99867,0.0,0.15951]
[1780387652508,60.97,69946.53,0.0,-0.99866,0.0,0.16036]
[1780387657545,60.97,69949.1,0.0,-0.99866,0.0,0.16093]
[1780387662581,60.97,69950.92,0.0,-0.99865,0.0,0.16132]
[1780387665602,60.97,69957.88,0.0,-0.99864,0.0,0.16286]
[1780387666608,60.97,69965.2,0.0,-0.99863,0.0,0.16449]
[1780387667615,60.97,69972.29,0.0,-0.99861,0.0,0.16608]
[1780387668620,60.97,69971.58,0.0,-0.99861,0.0,0.16592]
[1780387672649,60.97,69960.67,0.0,-0.99864,0.0,0.16348]
[1780387673658,60.97,69957.87,0.0,-0.99864,0.0,0.16286]
[1780387676683,60.97,69968.83,0.0,-0.99862,0.0,0.1653]
[1780387677701,60.97,69964.32,0.0,-0.99863,0.0,0.16429]
[1780387679713,60.97,69962.64,0.0,-0.99863,0.0,0.16392]
[1780387682734,60.97,69957.49,0.0,-0.99864,0.0,0.16277]
[1780387683744,60.97,69957.14,0.0,-0.99864,0.0,0.1627]
[1780387684752,60.97,69952.09,0.0,-0.99865,0.0,0.16158]
[1780387685756,60.97,69951.73,0.0,-0.99865,0.0,0.1615]
[1780387688780,60.97,69945.0,0.0,-0.99867,0.0,0.16003]
[1780387689790,60.97,69931.7,0.0,-0.99869,0.0,0.15715]
[1780387690792,60.97,69929.59,0.0,-0.9987,0.0,0.1567]
[1780387695828,60.97,69929.55,0.0,-0.9987,0.0,0.15669]
[1780387701871,60.97,69931.71,0.0,-0.99869,0.0,0.15715]
[1780387706905,60.97,69932.33,0.0,-0.99869,0.0,0.15728]
[1780387711940,60.97,69928.9,0.0,-0.9987,0.0,0.15599]
[1780387716978,60.97,69927.52,0.0,-0.9987,0.0,0.1557]
[1780387722011,60.97,69925.07,0.0,-0.99871,0.0,0.15518]
[1780387724030,60.97,69913.16,0.0,-0.99873,0.0,0.15267]
[1780387725038,60.97,69899.75,0.0,-0.99876,0.0,0.14988]
[1780387730072,60.97,69898.17,0.0,-0.99876,0.0,0.14956]
[1780387735108,60.97,69901.76,0.0,-0.99875,0.0,0.1503]
[1780387736115,60.97,69912.13,0.0,-0.99873,0.0,0.15245]
[1780387741152,60.97,69918.68,0.0,-0.99872,0.0,0.15383]
[1780387742158,60.97,69928.34,0.0,-0.9987,0.0,0.15587]
[1780387743166,60.97,69933.28,0.0,-0.99869,0.0,0.15693]
[1780387744173,60.97,69926.94,0.0,-0.99871,0.0,0.15558]
[1780387749208,60.97,69922.68,0.0,-0.99871,0.0,0.15467]
[1780387754246,60.97,69913.57,0.0,-0.99873,0.0,0.15275]
[1780387759277,60.97,69908.31,0.0,-0.99874,0.0,0.15165]
[1780387764312,60.97,69906.67,0.0,-0.99874,0.0,0.15131]
[1780387769347,60.97,69902.49,0.0,-0.99875,0.0,0.15045]
[1780387774384,60.97,69901.35,0.0,-0.99876,0.0,0.14967]
[1780387779417,60.97,69899.16,0.0,-0.99876,0.0,0.14922]
[1780387784453,60.97,69896.91,0.0,-0.99877,0.0,0.14876]
[1780387789492,60.97,69894.69,0.0,-0.99877,0.0,0.14831]
[1780387792510,60.97,69893.14,0.0,-0.99877,0.0,0.14799]
[1780387797546,60.97,69897.69,0.0,-0.99877,0.0,0.14892]
[1780387802580,60.97,69894.73,0.0,-0.99877,0.0,0.14832]
[1780387807615,60.97,69893.93,0.0,-0.99877,0.0,0.14815]
[1780387812651,60.97,69896.35,0.0,-0.99877,0.0,0.14865]
[1780387817685,60.97,69896.83,0.0,-0.99877,0.0,0.14875]
[1780387824737,60.97,69896.28,0.0,-0.99877,0.0,0.14863]
[1780387829770,60.97,69895.47,0.0,-0.99877,0.0,0.14847]
[1780387832794,60.97,69901.63,0.0,-0.99876,0.0,0.1492]
[1780387833809,60.97,69906.76,0.0,-0.99875,0.0,0.15025]
[1780387834807,60.97,69898.43,0.0,-0.99877,0.0,0.14854]
[1780387835813,60.97,69894.06,0.0,-0.99878,0.0,0.14765]
[1780387840851,60.97,69895.82,0.0,-0.99877,0.0,0.14801]
[1780387845888,60.97,69897.19,0.0,-0.99877,0.0,0.14829]
[1780387849915,60.97,69890.27,0.0,-0.99878,0.0,0.14688]
[1780387850923,60.97,69888.13,0.0,-0.99879,0.0,0.14645]
[1780387855956,60.97,69893.15,0.0,-0.99878,0.0,0.14746]
[1780387856964,60.97,69894.05,0.0,-0.99878,0.0,0.14765]
[1780387860992,60.97,69898.82,0.0,-0.99877,0.0,0.14862]
[1780387866035,60.97,69896.65,0.0,-0.99877,0.0,0.14818]
[1780387870062,60.97,69902.03,0.0,-0.99876,0.0,0.14928]
[1780387872072,60.97,69895.2,0.0,-0.99877,0.0,0.14788]
[1780387873082,60.97,69890.66,0.0,-0.99878,0.0,0.14696]
[1780387874089,60.97,69891.28,0.0,-0.99878,0.0,0.14708]
[1780387875093,60.97,69899.44,0.0,-0.99877,0.0,0.14875]
[1780387876100,60.97,69904.53,0.0,-0.99876,0.0,0.14979]
[1780387877108,60.97,69904.24,0.0,-0.99876,0.0,0.14973]
[1780387880128,60.97,69894.2,0.0,-0.99878,0.0,0.14768]
[1780387881135,60.97,69893.69,0.0,-0.99878,0.0,0.14757]
[1780387886170,60.97,69889.34,0.0,-0.99878,0.0,0.14669]
[1780387891205,60.97,69886.43,0.0,-0.99879,0.0,0.14558]
[1780387896240,60.97,69885.4,0.0,-0.9988,0.0,0.14537]
[1780387901275,60.97,69885.5,0.0,-0.9988,0.0,0.14539]
[1780387906308,60.97,69886.09,0.0,-0.9988,0.0,0.14551]
[1780387911345,60.97,69885.18,0.0,-0.9988,0.0,0.14533]
[1780387916381,60.97,69885.3,0.0,-0.9988,0.0,0.14535]
[1780387921416,60.97,69886.18,0.0,-0.99879,0.0,0.14553]
[1780387926450,60.97,69886.11,0.0,-0.9988,0.0,0.14551]
[1780387931486,60.97,69890.74,0.0,-0.99879,0.0,0.14645]
[1780387934507,60.97,69885.48,0.0,-0.9988,0.0,0.14539]
[1780387936524,60.97,69875.59,0.0,-0.99881,0.0,0.14341]
[1780387938537,60.97,69858.71,0.0,-0.99884,0.0,0.1401]
[1780387940549,60.97,69863.6,0.0,-0.99883,0.0,0.14105]
[1780387941558,60.97,69867.53,0.0,-0.99883,0.0,0.14182]
[1780387943571,60.97,69875.43,0.0,-0.99881,0.0,0.14338]
[1780387944578,60.97,69878.54,0.0,-0.99881,0.0,0.144]
[1780387945587,60.97,69883.83,0.0,-0.9988,0.0,0.14506]
[1780387946593,60.97,69885.22,0.0,-0.9988,0.0,0.14533]
[1780387948608,60.97,69898.11,0.0,-0.99877,0.0,0.14794]
[1780387949614,60.97,69898.03,0.0,-0.99877,0.0,0.14793]
[1780387954650,60.97,69901.27,0.0,-0.99877,0.0,0.14805]
[1780387956664,60.97,69885.59,0.0,-0.9988,0.0,0.14488]
[1780387957671,60.97,69876.95,0.0,-0.99882,0.0,0.14316]
[1780387958678,60.97,69874.46,0.0,-0.99882,0.0,0.14267]
[1780387962708,60.97,69873.15,0.0,-0.99882,0.0,0.14241]
[1780387963713,60.97,69880.8,0.0,-0.99881,0.0,0.14393]
[1780387964719,60.97,69880.65,0.0,-0.99881,0.0,0.1439]
[1780387969758,60.97,69880.85,0.0,-0.99881,0.0,0.14394]
[1780387971769,60.97,69891.55,0.0,-0.99879,0.0,0.14608]
[1780387972776,60.97,69896.01,0.0,-0.99878,0.0,0.14698]
[1780387973783,60.97,69901.06,0.0,-0.99877,0.0,0.14801]
[1780387974790,60.97,69906.58,0.0,-0.99876,0.0,0.14914]
[1780387975797,60.97,69914.4,0.0,-0.99875,0.0,0.15075]
[1780387976804,60.97,69920.36,0.0,-0.99874,0.0,0.15199]
[1780387977810,60.97,69931.14,0.0,-0.99872,0.0,0.15426]
[1780387978756,60.97,69923.11,0.0,-0.99873,0.0,0.15257]
[1780387979824,60.97,69904.93,0.0,-0.99877,0.0,0.1488]
[1780387980831,60.97,69902.01,0.0,-0.99877,0.0,0.1482]
[1780387981839,60.97,69893.05,0.0,-0.99879,0.0,0.14638]
[1780387982846,60.97,69890.64,0.0,-0.99879,0.0,0.1459]
[1780387987880,60.97,69906.11,0.0,-0.99876,0.0,0.14904]
[1780387988889,60.97,69907.23,0.0,-0.99876,0.0,0.14927]
[1780387992916,60.97,69899.23,0.0,-0.99878,0.0,0.14764]
[1780387993924,60.97,69887.71,0.0,-0.9988,0.0,0.14531]
[1780387994930,60.97,69884.94,0.0,-0.9988,0.0,0.14475]
[1780387997952,60.97,69893.18,0.0,-0.99879,0.0,0.14641]
[1780387998960,60.97,69902.83,0.0,-0.99877,0.0,0.14837]
[1780387999966,60.97,69907.93,0.0,-0.99876,0.0,0.14942]
[1780388000974,60.97,69907.31,0.0,-0.99876,0.0,0.14929]
[1780388003995,60.97,69900.78,0.0,-0.99877,0.0,0.14795]
[1780388005002,60.97,69896.94,0.0,-0.99878,0.0,0.14717]
[1780388010040,60.97,69897.63,0.0,-0.99878,0.0,0.14731]
[1780388015073,60.97,69898.02,0.0,-0.99878,0.0,0.14686]
[1780388019100,60.97,69903.37,0.0,-0.99877,0.0,0.14795]
[1780388021114,60.97,69909.08,0.0,-0.99876,0.0,0.14912]
[1780388024135,60.97,69900.11,0.0,-0.99878,0.0,0.14729]
[1780388025141,60.97,69900.54,0.0,-0.99878,0.0,0.14737]
[1780388030176,60.97,69900.87,0.0,-0.99878,0.0,0.14744]
[1780388032191,60.97,69908.1,0.0,-0.99876,0.0,0.14892]
[1780388036221,60.97,69912.67,0.0,-0.99876,0.0,0.14986]
[1780388038232,60.97,69918.45,0.0,-0.99874,0.0,0.15105]
[1780388040247,60.97,69924.21,0.0,-0.99873,0.0,0.15225]
[1780388041254,60.97,69925.08,0.0,-0.99873,0.0,0.15244]
[1780388046288,60.97,69926.7,0.0,-0.99873,0.0,0.15278]
[1780388051324,60.97,69928.22,0.0,-0.99873,0.0,0.1531]
[1780388054346,60.97,69942.9,0.0,-0.9987,0.0,0.15621]
[1780388055353,60.97,69949.48,0.0,-0.99869,0.0,0.15762]
[1780388056372,60.97,69950.41,0.0,-0.99868,0.0,0.15782]
[1780388060395,60.97,69955.43,0.0,-0.99867,0.0,0.15891]
[1780388064420,60.97,69960.45,0.0,-0.99866,0.0,0.16]
[1780388069458,60.97,69959.62,0.0,-0.99867,0.0,0.15982]
[1780388073487,60.97,69965.28,0.0,-0.99866,0.0,0.16049]
[1780388078519,60.97,69969.08,0.0,-0.99865,0.0,0.16133]
[1780388083554,60.97,69963.8,0.0,-0.99866,0.0,0.16017]
[1780388084561,60.97,69957.1,0.0,-0.99868,0.0,0.15871]
[1780388085568,60.97,69948.82,0.0,-0.99869,0.0,0.15692]
[1780388090608,60.97,69945.66,0.0,-0.9987,0.0,0.15624]
[1780388094638,60.97,69951.58,0.0,-0.99869,0.0,0.15751]
[1780388099672,60.97,69945.99,0.0,-0.9987,0.0,0.15631]
[1780388101687,60.97,69940.47,0.0,-0.99871,0.0,0.15514]
[1780388102694,60.97,69934.25,0.0,-0.99872,0.0,0.15382]
[1780388103701,60.97,69921.0,0.0,-0.99874,0.0,0.15104]
[1780388104707,60.97,69912.18,0.0,-0.99876,0.0,0.14922]
[1780388109748,60.97,69914.17,0.0,-0.99876,0.0,0.14963]
[1780388110759,60.97,69923.96,0.0,-0.99874,0.0,0.15166]
[1780388111768,60.97,69933.67,0.0,-0.99872,0.0,0.15369]
[1780388112781,60.97,69936.16,0.0,-0.99872,0.0,0.15422]
[1780388114800,60.97,69945.76,0.0,-0.9987,0.0,0.15626]
[1780388115803,60.97,69937.3,0.0,-0.99871,0.0,0.15446]
[1780388116809,60.97,69931.32,0.0,-0.99872,0.0,0.1532]
[1780388117817,60.97,69931.32,0.0,-0.99872,0.0,0.1532]
[1780388122852,60.97,69930.21,0.0,-0.99873,0.0,0.15297]
[1780388127888,60.97,69929.72,0.0,-0.99873,0.0,0.15286]
[1780388131916,60.97,69922.05,0.0,-0.99875,0.0,0.15072]
[1780388132924,60.97,69914.87,0.0,-0.99876,0.0,0.14923]
[1780388133930,60.97,69914.22,0.0,-0.99876,0.0,0.1491]
[1780388136952,60.97,69922.64,0.0,-0.99875,0.0,0.15084]
[1780388137959,60.97,69923.27,0.0,-0.99874,0.0,0.15097]
[1780388138966,60.97,69918.17,0.0,-0.99875,0.0,0.14991]
[1780388140981,60.97,69913.98,0.0,-0.99876,0.0,0.14905]
[1780388146016,60.97,69912.89,0.0,-0.99876,0.0,0.14883]
[1780388147023,60.97,69907.1,0.0,-0.99877,0.0,0.14764]
[1780388148030,60.97,69900.61,0.0,-0.99879,0.0,0.14633]
[1780388153064,60.97,69899.65,0.0,-0.99879,0.0,0.14613]
[1780388158101,60.97,69904.86,0.0,-0.99878,0.0,0.14719]
[1780388163134,60.97,69908.94,0.0,-0.99877,0.0,0.14802]
[1780388166157,60.97,69919.92,0.0,-0.99875,0.0,0.15028]
[1780388167162,60.97,69928.13,0.0,-0.99874,0.0,0.15198]
[1780388171191,60.97,69938.24,0.0,-0.99872,0.0,0.15411]
[1780388175221,60.97,69930.23,0.0,-0.99873,0.0,0.15242]
[1780388179247,60.97,69920.62,0.0,-0.99875,0.0,0.15042]
[1780388184283,60.97,69915.93,0.0,-0.99876,0.0,0.14945]
[1780388189317,60.97,69922.27,0.0,-0.99875,0.0,0.15076]
[1780388194352,60.97,69927.95,0.0,-0.99874,0.0,0.1514]
[1780388197374,60.97,69933.13,0.0,-0.99873,0.0,0.15248]
[1780388198383,60.97,69940.57,0.0,-0.99872,0.0,0.15405]
[1780388200395,60.97,69934.77,0.0,-0.99873,0.0,0.15283]
[1780388202410,60.97,69927.33,0.0,-0.99874,0.0,0.15127]
[1780388205432,60.97,69921.78,0.0,-0.99875,0.0,0.15012]
[1780388207444,60.97,69916.32,0.0,-0.99876,0.0,0.149]
[1780388212483,60.97,69927.13,0.0,-0.99874,0.0,0.15123]
[1780388216511,60.97,69921.78,0.0,-0.99875,0.0,0.15012]
[1780388221547,60.97,69918.16,0.0,-0.99876,0.0,0.14937]
[1780388224569,60.97,69911.81,0.0,-0.99877,0.0,0.14807]
[1780388226583,60.97,69905.47,0.0,-0.99878,0.0,0.14678]
[1780388228598,60.97,69895.6,0.0,-0.9988,0.0,0.14479]
[1780388229604,60.97,69889.02,0.0,-0.99881,0.0,0.14348]
[1780388234639,60.97,69887.68,0.0,-0.99881,0.0,0.14321]
[1780388235646,60.97,69877.32,0.0,-0.99883,0.0,0.14117]
[1780388237660,60.97,69871.25,0.0,-0.99884,0.0,0.13999]
[1780388242695,60.97,69873.53,0.0,-0.99884,0.0,0.14043]
[1780388245721,60.97,69861.12,0.0,-0.99886,0.0,0.13803]
[1780388250753,60.97,69856.45,0.0,-0.99887,0.0,0.13714]
[1780388252770,60.97,69864.54,0.0,-0.99886,0.0,0.13818]
[1780388256803,60.97,69865.26,0.0,-0.99886,0.0,0.13832]
[1780388258811,60.97,69870.38,0.0,-0.99885,0.0,0.13931]
[1780388263845,60.97,69871.64,0.0,-0.99885,0.0,0.13955]
[1780388268882,60.97,69887.03,0.0,-0.99882,0.0,0.14257]
[1780388270896,60.97,69871.85,0.0,-0.99885,0.0,0.13959]
[1780388271903,60.97,69865.66,0.0,-0.99886,0.0,0.1384]
[1780388272909,60.97,69862.08,0.0,-0.99886,0.0,0.13771]
[1780388274924,60.97,69845.56,0.0,-0.99889,0.0,0.13458]
[1780388275931,60.97,69839.12,0.0,-0.9989,0.0,0.13337]
[1780388276938,60.97,69836.28,0.0,-0.99891,0.0,0.13284]
[1780388281972,60.97,69833.73,0.0,-0.99891,0.0,0.13237]
[1780388286005,60.97,69825.37,0.0,-0.99892,0.0,0.13083]
[1780388287009,60.97,69823.65,0.0,-0.99893,0.0,0.13052]
[1780388289024,60.97,69832.2,0.0,-0.99891,0.0,0.13209]
[1780388290040,60.97,69836.47,0.0,-0.99891,0.0,0.13288]
[1780388292058,60.97,69845.34,0.0,-0.99889,0.0,0.13453]
[1780388293066,60.97,69857.77,0.0,-0.99887,0.0,0.13689]
[1780388294078,60.97,69864.22,0.0,-0.99886,0.0,0.13812]
[1780388296087,60.97,69869.83,0.0,-0.99885,0.0,0.1392]
[1780388297099,60.97,69874.1,0.0,-0.99884,0.0,0.14003]
[1780388299109,60.97,69888.69,0.0,-0.99882,0.0,0.14289]
[1780388300117,60.97,69892.19,0.0,-0.99881,0.0,0.14359]
[1780388302132,60.97,69895.26,0.0,-0.9988,0.0,0.1442]
[1780388305154,60.97,69902.02,0.0,-0.99879,0.0,0.14556]
[1780388307182,60.97,69906.09,0.0,-0.99878,0.0,0.14638]
[1780388309186,60.97,69913.85,0.0,-0.99877,0.0,0.14795]
[1780388311128,60.97,69918.98,0.0,-0.99877,0.0,0.14847]
[1780388315227,60.97,69922.28,0.0,-0.99876,0.0,0.14915]
[1780388316235,60.97,69931.65,0.0,-0.99874,0.0,0.15108]
[1780388317241,60.97,69939.51,0.0,-0.99873,0.0,0.15273]
[1780388318253,60.97,69944.14,0.0,-0.99872,0.0,0.1537]
[1780388319258,60.97,69944.33,0.0,-0.99872,0.0,0.15374]
[1780388322277,60.97,69938.17,0.0,-0.99873,0.0,0.15245]
[1780388325298,60.97,69924.75,0.0,-0.99875,0.0,0.14965]
[1780388326305,60.97,69919.91,0.0,-0.99876,0.0,0.14866]
[1780388331339,60.97,69915.9,0.0,-0.99877,0.0,0.14784]
[1780388334360,60.97,69920.87,0.0,-0.99876,0.0,0.14886]
[1780388339397,60.97,69922.85,0.0,-0.99876,0.0,0.14926]
[1780388344433,60.97,69913.55,0.0,-0.99878,0.0,0.14736]
[1780388345440,60.97,69901.46,0.0,-0.9988,0.0,0.14492]
[1780388346446,60.97,69889.88,0.0,-0.99882,0.0,0.14261]
[1780388348460,60.97,69883.17,0.0,-0.99883,0.0,0.14129]
[1780388349467,60.97,69878.22,0.0,-0.99884,0.0,0.14032]
[1780388351483,60.97,69872.32,0.0,-0.99885,0.0,0.13918]
[1780388352488,60.97,69866.37,0.0,-0.99886,0.0,0.13803]
[1780388354503,60.97,69872.13,0.0,-0.99885,0.0,0.13914]
[1780388355510,60.97,69877.28,0.0,-0.99884,0.0,0.14014]
[1780388359539,60.97,69882.73,0.0,-0.99883,0.0,0.1412]
[1780388364573,60.97,69880.79,0.0,-0.99883,0.0,0.14082]
[1780388369608,60.97,69876.74,0.0,-0.99884,0.0,0.14003]
[1780388371621,60.97,69869.72,0.0,-0.99886,0.0,0.13817]
[1780388372628,60.97,69862.63,0.0,-0.99887,0.0,0.13681]
[1780388373636,60.97,69857.39,0.0,-0.99888,0.0,0.13581]
[1780388378673,60.97,69853.52,0.0,-0.99889,0.0,0.13508]
[1780388383705,60.97,69862.49,0.0,-0.99887,0.0,0.13678]
[1780388386728,60.97,69856.62,0.0,-0.99888,0.0,0.13567]
[1780388387734,60.97,69851.59,0.0,-0.99889,0.0,0.13472]
[1780388392768,60.97,69846.3,0.0,-0.9989,0.0,0.13373]
[1780388397804,60.97,69848.78,0.0,-0.99889,0.0,0.13419]
[1780388398811,60.97,69855.98,0.0,-0.99888,0.0,0.13555]
[1780388400833,60.97,69862.55,0.0,-0.99887,0.0,0.13679]
[1780388401832,60.97,69874.32,0.0,-0.99885,0.0,0.13905]
[1780388402839,60.97,69881.38,0.0,-0.99884,0.0,0.14043]
[1780388403847,60.97,69887.01,0.0,-0.99883,0.0,0.14153]
[1780388404854,60.97,69892.73,0.0,-0.99882,0.0,0.14266]
[1780388409888,60.97,69895.51,0.0,-0.99881,0.0,0.14321]
[1780388410895,60.97,69889.85,0.0,-0.99882,0.0,0.14209]
[1780388415929,60.97,69890.08,0.0,-0.99882,0.0,0.14213]
[1780388420964,60.97,69889.69,0.0,-0.99882,0.0,0.14206]
[1780388426004,60.97,69887.83,0.0,-0.99883,0.0,0.14169]
[1780388431036,60.97,69888.76,0.0,-0.99883,0.0,0.14136]
[1780388436078,60.97,69881.62,0.0,-0.99884,0.0,0.13996]
[1780388441108,60.97,69879.59,0.0,-0.99884,0.0,0.13957]
[1780388447151,60.97,69879.84,0.0,-0.99884,0.0,0.13961]
[1780388452186,60.97,69881.9,0.0,-0.99884,0.0,0.14001]
[1780388457222,60.97,69880.64,0.0,-0.99884,0.0,0.13977]
[1780388458231,60.97,69871.39,0.0,-0.99886,0.0,0.13798]
[1780388459236,60.97,69861.74,0.0,-0.99888,0.0,0.13614]
[1780388460243,60.97,69862.53,0.0,-0.99887,0.0,0.13629]
[1780388464271,60.97,69853.44,0.0,-0.99889,0.0,0.13457]
[1780388465279,60.97,69840.07,0.0,-0.99891,0.0,0.13208]
[1780388466286,60.97,69840.97,0.0,-0.99891,0.0,0.13225]
[1780388471320,60.97,69839.24,0.0,-0.99891,0.0,0.13193]
[1780388476356,60.97,69831.33,0.0,-0.99893,0.0,0.13047]
[1780388477361,60.97,69827.96,0.0,-0.99893,0.0,0.12986]
[1780388479376,60.97,69821.35,0.0,-0.99894,0.0,0.12866]
[1780388484410,60.97,69827.27,0.0,-0.99893,0.0,0.12973]
[1780388486427,60.97,69817.93,0.0,-0.99895,0.0,0.12804]
[1780388487432,60.97,69814.35,0.0,-0.99895,0.0,0.1274]
[1780388492466,60.97,69819.95,0.0,-0.99895,0.0,0.12793]
[1780388493474,60.97,69825.21,0.0,-0.99894,0.0,0.12888]
[1780388494481,60.97,69829.14,0.0,-0.99893,0.0,0.12959]
[1780388496494,60.97,69829.34,0.0,-0.99893,0.0,0.12963]
[1780388498510,60.97,69835.93,0.0,-0.99892,0.0,0.13083]
[1780388501530,60.97,69821.56,0.0,-0.99895,0.0,0.12822]
[1780388502537,60.97,69818.82,0.0,-0.99895,0.0,0.12773]
[1780388504552,60.97,69814.73,0.0,-0.99896,0.0,0.12699]
[1780388509589,60.97,69814.56,0.0,-0.99896,0.0,0.12696]
[1780388511600,60.97,69820.93,0.0,-0.99895,0.0,0.12811]
[1780388512607,60.97,69822.39,0.0,-0.99894,0.0,0.12837]
[1780388517644,60.97,69822.62,0.0,-0.99894,0.0,0.12841]
[1780388522677,60.97,69821.67,0.0,-0.99895,0.0,0.12824]
[1780388525701,60.97,69830.1,0.0,-0.99893,0.0,0.12976]
[1780388526705,60.97,69837.67,0.0,-0.99892,0.0,0.13115]
[1780388528720,60.97,69846.74,0.0,-0.9989,0.0,0.13283]
[1780388531747,60.97,69853.53,0.0,-0.99889,0.0,0.13409]
[1780388532755,60.97,69855.07,0.0,-0.99889,0.0,0.13438]
[1780388533757,60.97,69849.15,0.0,-0.9989,0.0,0.13327]
[1780388534765,60.97,69848.8,0.0,-0.9989,0.0,0.13321]
[1780388536780,60.97,69843.34,0.0,-0.99891,0.0,0.1322]
[1780388540808,60.97,69848.7,0.0,-0.9989,0.0,0.13319]
[1780388542820,60.97,69856.74,0.0,-0.99889,0.0,0.1347]
[1780388547856,60.97,69860.33,0.0,-0.99888,0.0,0.13537]
[1780388552890,60.97,69856.63,0.0,-0.99889,0.0,0.13418]
[1780388554907,60.97,69850.94,0.0,-0.9989,0.0,0.13312]
[1780388555914,60.97,69838.25,0.0,-0.99892,0.0,0.13077]
[1780388560949,60.97,69836.69,0.0,-0.99892,0.0,0.13048]
[1780388565984,60.97,69827.82,0.0,-0.99894,0.0,0.12887]
[1780388569007,60.97,69823.05,0.0,-0.99895,0.0,0.12801]
[1780388571020,60.97,69816.83,0.0,-0.99896,0.0,0.1269]
[1780388573034,60.97,69809.96,0.0,-0.99897,0.0,0.12567]
[1780388574041,60.97,69805.08,0.0,-0.99898,0.0,0.12481]
[1780388576055,60.97,69795.23,0.0,-0.99899,0.0,0.12309]
[1780388578071,60.97,69786.19,0.0,-0.999,0.0,0.12153]
[1780388580087,60.97,69779.45,0.0,-0.99901,0.0,0.12038]
[1780388585132,60.97,69793.41,0.0,-0.99899,0.0,0.12278]
[1780388586131,60.97,69811.47,0.0,-0.99897,0.0,0.12594]
[1780388587137,60.97,69821.95,0.0,-0.99895,0.0,0.12781]
[1780388589153,60.97,69828.76,0.0,-0.99894,0.0,0.12904]
[1780388594207,60.97,69800.7,0.0,-0.99898,0.0,0.12404]
[1780388595248,60.97,69795.72,0.0,-0.99899,0.0,0.12318]
[1780388596210,60.97,69803.49,0.0,-0.99898,0.0,0.12453]
[1780388597217,60.97,69814.09,0.0,-0.99896,0.0,0.12641]
[1780388599233,60.97,69805.74,0.0,-0.99897,0.0,0.12493]
[1780388604269,60.97,69811.24,0.0,-0.99897,0.0,0.1259]
[1780388608296,60.97,69807.77,0.0,-0.99897,0.0,0.12529]
[1780388610311,60.97,69813.2,0.0,-0.99896,0.0,0.12625]
[1780388612325,60.97,69816.41,0.0,-0.99896,0.0,0.12635]
[1780388616353,60.97,69824.7,0.0,-0.99895,0.0,0.12783]
[1780388617359,60.97,69825.38,0.0,-0.99895,0.0,0.12795]
[1780388622396,60.97,69823.54,0.0,-0.99895,0.0,0.12762]
[1780388624410,60.97,69839.42,0.0,-0.99892,0.0,0.1305]
[1780388625417,60.97,69840.78,0.0,-0.99892,0.0,0.13075]
[1780388627432,60.97,69855.63,0.0,-0.9989,0.0,0.1335]
[1780388628438,60.97,69856.85,0.0,-0.9989,0.0,0.13373]
[1780388630452,60.97,69849.09,0.0,-0.99891,0.0,0.13228]
[1780388631459,60.97,69842.9,0.0,-0.99892,0.0,0.13114]
[1780388632466,60.97,69842.23,0.0,-0.99892,0.0,0.13102]
[1780388635487,60.97,69848.73,0.0,-0.99891,0.0,0.13221]
[1780388637500,60.97,69858.16,0.0,-0.99889,0.0,0.13397]
[1780388639515,60.97,69863.25,0.0,-0.99888,0.0,0.13493]
[1780388641529,60.97,69856.54,0.0,-0.9989,0.0,0.13367]
[1780388642535,60.97,69854.3,0.0,-0.9989,0.0,0.13325]
[1780388644550,60.97,69844.21,0.0,-0.99892,0.0,0.13138]
[1780388645554,60.97,69839.49,0.0,-0.99892,0.0,0.13051]
[1780388647571,60.97,69841.52,0.0,-0.99892,0.0,0.13089]
[1780388648578,60.97,69832.13,0.0,-0.99894,0.0,0.12917]
[1780388650592,60.97,69823.93,0.0,-0.99895,0.0,0.12769]
[1780388651599,60.97,69821.36,0.0,-0.99895,0.0,0.12723]
[1780388656633,60.97,69819.39,0.0,-0.99896,0.0,0.12688]
[1780388661669,60.97,69816.48,0.0,-0.99896,0.0,0.12636]
[1780388663683,60.97,69810.81,0.0,-0.99897,0.0,0.12536]
[1780388665697,60.97,69817.53,0.0,-0.99896,0.0,0.12655]
[1780388670732,60.97,69818.34,0.0,-0.99896,0.0,0.12669]
[1780388674761,60.97,69809.89,0.0,-0.99898,0.0,0.12472]
[1780388675767,60.97,69808.38,0.0,-0.99898,0.0,0.12446]
[1780388678789,60.97,69803.31,0.0,-0.99899,0.0,0.12357]
[1780388679796,60.97,69793.04,0.0,-0.999,0.0,0.12179]
[1780388680803,60.97,69791.06,0.0,-0.999,0.0,0.12145]
[1780388683824,60.97,69800.02,0.0,-0.99899,0.0,0.123]
[1780388685837,60.97,69803.28,0.0,-0.99899,0.0,0.12357]
[1780388687853,60.97,69794.92,0.0,-0.999,0.0,0.12212]
[1780388688859,60.97,69794.96,0.0,-0.999,0.0,0.12212]
[1780388689866,60.97,69800.95,0.0,-0.99899,0.0,0.12316]
[1780388690873,60.97,69800.1,0.0,-0.99899,0.0,0.12301]
[1780388694901,60.97,69793.89,0.0,-0.999,0.0,0.12194]
[1780388699938,60.97,69793.18,0.0,-0.999,0.0,0.12182]
[1780388703971,60.97,69779.45,0.0,-0.99902,0.0,0.11947]
[1780388704978,60.97,69775.03,0.0,-0.99903,0.0,0.11873]
[1780388706994,60.97,69778.88,0.0,-0.99902,0.0,0.11937]
[1780388708008,60.97,69788.62,0.0,-0.99901,0.0,0.12103]
[1780388709008,60.97,69783.59,0.0,-0.99902,0.0,0.12017]
[1780388710016,60.97,69775.97,0.0,-0.99903,0.0,0.11888]
[1780388711022,60.97,69770.56,0.0,-0.99903,0.0,0.11797]
[1780388712032,60.97,69767.94,0.0,-0.99904,0.0,0.11754]
[1780388717064,60.97,69777.35,0.0,-0.99902,0.0,0.11912]
[1780388718072,60.97,69776.72,0.0,-0.99903,0.0,0.11901]
[1780388722103,60.97,69771.24,0.0,-0.99903,0.0,0.11809]
[1780388723108,60.97,69770.12,0.0,-0.99904,0.0,0.1179]
[1780388725121,60.97,69783.31,0.0,-0.99902,0.0,0.12013]
[1780388726129,60.97,69784.51,0.0,-0.99901,0.0,0.12033]
[1780388729149,60.97,69793.33,0.0,-0.999,0.0,0.12184]
[1780388730157,60.97,69798.49,0.0,-0.99899,0.0,0.12273]
[1780388731164,60.97,69801.39,0.0,-0.99899,0.0,0.12278]
[1780388732171,60.97,69794.41,0.0,-0.999,0.0,0.12157]
[1780388733177,60.97,69792.19,0.0,-0.99901,0.0,0.12119]
[1780388736198,60.97,69799.28,0.0,-0.999,0.0,0.12241]
[1780388737206,60.97,69802.16,0.0,-0.99899,0.0,0.12291]
[1780388739221,60.97,69814.31,0.0,-0.99897,0.0,0.12504]
[1780388740227,60.97,69819.12,0.0,-0.99896,0.0,0.12589]
[1780388741235,60.97,69819.32,0.0,-0.99896,0.0,0.12592]
[1780388744254,60.97,69829.07,0.0,-0.99895,0.0,0.12766]
[1780388745262,60.97,69833.23,0.0,-0.99894,0.0,0.12841]
[1780388750297,60.97,69831.56,0.0,-0.99894,0.0,0.12811]
[1780388755332,60.97,69828.28,0.0,-0.99895,0.0,0.12752]
[1780388760373,60.97,69835.88,0.0,-0.99894,0.0,0.12889]
[1780388761382,60.97,69837.77,0.0,-0.99893,0.0,0.12923]
[1780388762388,60.97,69843.99,0.0,-0.99892,0.0,0.13037]
[1780388763395,60.97,69852.94,0.0,-0.99891,0.0,0.13201]
[1780388768429,60.97,69855.69,0.0,-0.99891,0.0,0.13252]
[1780388773464,60.97,69854.78,0.0,-0.99891,0.0,0.13236]
[1780388776488,60.97,69842.24,0.0,-0.99893,0.0,0.13005]
[1780388777495,60.97,69836.09,0.0,-0.99894,0.0,0.12893]
[1780388778502,60.97,69835.9,0.0,-0.99894,0.0,0.12889]
[1780388781524,60.97,69828.03,0.0,-0.99895,0.0,0.12748]
[1780388783562,60.97,69825.85,0.0,-0.99895,0.0,0.12709]
[1780388786561,60.97,69832.2,0.0,-0.99894,0.0,0.12823]
[1780388787568,60.97,69831.28,0.0,-0.99895,0.0,0.12806]
[1780388789582,60.97,69844.29,0.0,-0.99892,0.0,0.13042]
[1780388790589,60.97,69851.65,0.0,-0.99891,0.0,0.13178]
[1780388791595,60.97,69854.14,0.0,-0.99891,0.0,0.13175]
[1780388795624,60.97,69844.0,0.0,-0.99893,0.0,0.12989]
[1780388796636,60.97,69841.04,0.0,-0.99893,0.0,0.12935]
[1780388797642,60.97,69841.04,0.0,-0.99893,0.0,0.12935]
[1780388798649,60.97,69851.42,0.0,-0.99892,0.0,0.13125]
[1780388799656,60.97,69854.71,0.0,-0.99891,0.0,0.13185]
[1780388805697,60.97,69852.51,0.0,-0.99891,0.0,0.13145]
[1780388808734,60.97,69866.48,0.0,-0.99889,0.0,0.13404]
[1780388809741,60.97,69865.93,0.0,-0.99889,0.0,0.13394]
[1780388811765,60.97,69871.42,0.0,-0.99888,0.0,0.13497]
[1780388812765,60.97,69878.2,0.0,-0.99887,0.0,0.13626]
[1780388813764,60.97,69882.13,0.0,-0.99887,0.0,0.13701]
[1780388815783,60.97,69897.94,0.0,-0.99884,0.0,0.14006]
[1780388816794,60.97,69900.76,0.0,-0.99883,0.0,0.14061]
[1780388818802,60.97,69910.22,0.0,-0.99882,0.0,0.14248]
[1780388819811,60.97,69915.33,0.0,-0.99881,0.0,0.14349]
[1780388820824,60.97,69917.55,0.0,-0.9988,0.0,0.14393]
[1780388825858,60.97,69917.63,0.0,-0.9988,0.0,0.14395]
[1780388827872,60.97,69922.45,0.0,-0.99879,0.0,0.14492]
[1780388828884,60.97,69927.89,0.0,-0.99878,0.0,0.14601]
[1780388829886,60.97,69938.69,0.0,-0.99876,0.0,0.14821]
[1780388830905,60.97,69937.22,0.0,-0.99877,0.0,0.14791]
[1780388832935,60.97,69943.93,0.0,-0.99875,0.0,0.14929]
[1780388833940,60.97,69955.18,0.0,-0.99873,0.0,0.15163]
[1780388835951,60.97,69965.91,0.0,-0.99871,0.0,0.15389]
[1780388836958,60.97,69971.65,0.0,-0.9987,0.0,0.15511]
[1780388837965,60.97,69960.8,0.0,-0.99872,0.0,0.15281]
[1780388840993,60.97,69974.68,0.0,-0.9987,0.0,0.15576]
[1780388843016,60.97,69977.92,0.0,-0.99869,0.0,0.15645]
[1780388846039,60.97,69974.38,0.0,-0.9987,0.0,0.15569]
[1780388847046,60.97,69979.99,0.0,-0.99869,0.0,0.1569]
[1780388851075,60.97,69974.98,0.0,-0.9987,0.0,0.15526]
[1780388854099,60.97,69961.17,0.0,-0.99873,0.0,0.15233]
[1780388858155,60.97,69967.47,0.0,-0.99871,0.0,0.15366]
[1780388860169,60.97,69972.77,0.0,-0.9987,0.0,0.15479]
[1780388865202,60.97,69980.03,0.0,-0.99869,0.0,0.15634]
[1780388869229,60.97,69974.33,0.0,-0.9987,0.0,0.15512]
[1780388874266,60.97,69977.32,0.0,-0.9987,0.0,0.15576]
[1780388875273,60.97,69968.74,0.0,-0.99871,0.0,0.15393]
[1780388879300,60.97,69975.2,0.0,-0.9987,0.0,0.15531]
[1780388883333,60.97,69969.61,0.0,-0.99871,0.0,0.15412]
[1780388884341,60.97,69958.06,0.0,-0.99873,0.0,0.15168]
[1780388885346,60.97,69945.55,0.0,-0.99876,0.0,0.14908]
[1780388886352,60.97,69934.47,0.0,-0.99878,0.0,0.14681]
[1780388888365,60.97,69928.68,0.0,-0.99879,0.0,0.14564]
[1780388893403,60.97,69924.97,0.0,-0.99879,0.0,0.14489]
[1780388898439,60.97,69921.48,0.0,-0.9988,0.0,0.14419]
[1780388903473,60.97,69917.82,0.0,-0.99881,0.0,0.14346]
[1780388904481,60.97,69909.64,0.0,-0.99882,0.0,0.14184]
[1780388909516,60.97,69903.64,0.0,-0.99883,0.0,0.14066]
[1780388912536,60.97,69908.89,0.0,-0.99883,0.0,0.14117]
[1780388914551,60.97,69914.89,0.0,-0.99882,0.0,0.14236]
[1780388919585,60.97,69918.99,0.0,-0.99881,0.0,0.14317]
[1780388920593,60.97,69924.32,0.0,-0.9988,0.0,0.14424]
[1780388922611,60.97,69930.01,0.0,-0.99879,0.0,0.14538]
[1780388924621,60.97,69913.55,0.0,-0.99882,0.0,0.14209]
[1780388925636,60.97,69892.86,0.0,-0.99885,0.0,0.13806]
[1780388926644,60.97,69886.58,0.0,-0.99887,0.0,0.13685]
[1780388927650,60.97,69893.57,0.0,-0.99885,0.0,0.13819]
[1780388932686,60.97,69889.1,0.0,-0.99886,0.0,0.13733]
[1780388937722,60.97,69899.05,0.0,-0.99884,0.0,0.13925]
[1780388938731,60.97,69901.47,0.0,-0.99884,0.0,0.13972]
[1780388940744,60.97,69906.74,0.0,-0.99883,0.0,0.14075]
[1780388941753,60.97,69906.34,0.0,-0.99883,0.0,0.14067]
[1780388943764,60.97,69898.65,0.0,-0.99884,0.0,0.13917]
[1780388945779,60.97,69892.85,0.0,-0.99885,0.0,0.13805]
[1780388947791,60.97,69901.22,0.0,-0.99884,0.0,0.13967]
[1780388948804,60.97,69906.73,0.0,-0.99883,0.0,0.14075]
[1780388949808,60.97,69909.51,0.0,-0.99883,0.0,0.1413]
[1780388950815,60.97,69915.63,0.0,-0.99882,0.0,0.1425]
[1780388951822,60.97,69912.76,0.0,-0.99882,0.0,0.14194]
[1780388952829,60.97,69902.03,0.0,-0.99884,0.0,0.13983]
[1780388953841,60.97,69900.94,0.0,-0.99884,0.0,0.13962]
[1780388958875,60.97,69895.83,0.0,-0.99885,0.0,0.13863]
[1780388960889,60.97,69870.3,0.0,-0.99889,0.0,0.13377]
[1780388961894,60.97,69860.82,0.0,-0.99891,0.0,0.132]
[1780388962902,60.97,69857.64,0.0,-0.99891,0.0,0.13142]
[1780388964916,60.97,69869.57,0.0,-0.99889,0.0,0.13363]
[1780388965923,60.97,69873.21,0.0,-0.99889,0.0,0.13431]
[1780388966930,60.97,69879.58,0.0,-0.99888,0.0,0.13552]
[1780388967938,60.97,69887.04,0.0,-0.99886,0.0,0.13694]
[1780388968946,60.97,69890.45,0.0,-0.99886,0.0,0.13759]
[1780388970958,60.97,69896.63,0.0,-0.99885,0.0,0.13878]
[1780388975996,60.97,69897.86,0.0,-0.99885,0.0,0.13851]
[1780388978012,60.97,69904.26,0.0,-0.99884,0.0,0.13975]
[1780388979018,60.97,69903.92,0.0,-0.99884,0.0,0.13969]
[1780388983045,60.97,69909.44,0.0,-0.99883,0.0,0.14076]
[1780388989090,60.97,69907.45,0.0,-0.99883,0.0,0.14038]
[1780388991107,60.97,69914.09,0.0,-0.99882,0.0,0.14168]
[1780388996020,60.97,69920.12,0.0,-0.99881,0.0,0.14287]
[1780389001186,60.97,69920.05,0.0,-0.99881,0.0,0.14286]
[1780389004203,60.97,69922.29,0.0,-0.99881,0.0,0.1433]
[1780389007225,60.97,69914.66,0.0,-0.99882,0.0,0.14179]
[1780389008232,60.97,69914.36,0.0,-0.99882,0.0,0.14173]
[1780389013268,60.97,69913.77,0.0,-0.99882,0.0,0.14162]
[1780389017294,60.97,69919.99,0.0,-0.99881,0.0,0.14285]
[1780389018302,60.97,69927.45,0.0,-0.9988,0.0,0.14434]
[1780389019308,60.97,69930.27,0.0,-0.99879,0.0,0.1449]
[1780389024344,60.97,69916.99,0.0,-0.99882,0.0,0.14225]
[1780389026357,60.97,69915.49,0.0,-0.99882,0.0,0.14196]
[1780389028375,60.97,69925.92,0.0,-0.9988,0.0,0.14403]
[1780389029379,60.97,69928.95,0.0,-0.9988,0.0,0.14464]
[1780389031394,60.97,69938.57,0.0,-0.99878,0.0,0.14605]
[1780389032400,60.97,69942.69,0.0,-0.99877,0.0,0.14688]
[1780389035422,60.97,69958.82,0.0,-0.99874,0.0,0.1502]
[1780389036428,60.97,69960.71,0.0,-0.99874,0.0,0.15059]
[1780389038447,60.97,69955.04,0.0,-0.99875,0.0,0.14942]
[1780389039450,60.97,69946.53,0.0,-0.99877,0.0,0.14767]
[1780389040473,60.97,69942.49,0.0,-0.99878,0.0,0.14684]
[1780389042482,60.97,69941.07,0.0,-0.99878,0.0,0.14655]
[1780389047517,60.97,69946.4,0.0,-0.99877,0.0,0.14764]
[1780389049532,60.97,69941.28,0.0,-0.99878,0.0,0.1466]
[1780389054567,60.97,69943.59,0.0,-0.99877,0.0,0.14707]
[1780389059602,60.97,69940.78,0.0,-0.99878,0.0,0.14649]
[1780389061615,60.97,69950.52,0.0,-0.99876,0.0,0.14849]
[1780389062623,60.97,69956.36,0.0,-0.99875,0.0,0.14969]
[1780389063630,60.97,69957.92,0.0,-0.99875,0.0,0.15001]
[1780389067657,60.97,69963.46,0.0,-0.99874,0.0,0.15117]
[1780389068665,60.97,69949.49,0.0,-0.99876,0.0,0.14827]
[1780389069671,60.97,69939.19,0.0,-0.99878,0.0,0.14617]
[1780389071686,60.97,69944.41,0.0,-0.99877,0.0,0.14723]
[1780389073700,60.97,69955.45,0.0,-0.99875,0.0,0.1495]
[1780389078734,60.97,69945.33,0.0,-0.99877,0.0,0.14742]
[1780389083770,60.97,69943.13,0.0,-0.99877,0.0,0.14697]
[1780389087798,60.97,69948.91,0.0,-0.99876,0.0,0.14815]
[1780389091826,60.97,69954.39,0.0,-0.99876,0.0,0.14874]
[1780389094848,60.97,69961.29,0.0,-0.99874,0.0,0.15017]
[1780389095854,60.97,69970.49,0.0,-0.99873,0.0,0.15209]
[1780389096862,60.97,69964.68,0.0,-0.99874,0.0,0.15087]
[1780389101912,60.97,69960.18,0.0,-0.99875,0.0,0.14994]
[1780389102916,60.97,69950.27,0.0,-0.99877,0.0,0.14789]
[1780389103923,60.97,69952.39,0.0,-0.99876,0.0,0.14833]
[1780389105939,60.97,69952.12,0.0,-0.99876,0.0,0.14827]
[1780389107953,60.97,69947.73,0.0,-0.99877,0.0,0.14737]
[1780389112989,60.97,69949.15,0.0,-0.99877,0.0,0.14766]
[1780389116016,60.97,69955.3,0.0,-0.99876,0.0,0.14893]
[1780389121046,60.97,69950.37,0.0,-0.99877,0.0,0.14791]
[1780389122073,60.97,69933.61,0.0,-0.9988,0.0,0.14451]
[1780389123061,60.97,69930.9,0.0,-0.9988,0.0,0.14397]
[1780389127092,60.97,69928.13,0.0,-0.99881,0.0,0.14342]
[1780389129104,60.97,69922.77,0.0,-0.99882,0.0,0.14235]
[1780389130113,60.97,69924.59,0.0,-0.99881,0.0,0.14271]
[1780389133134,60.97,69924.91,0.0,-0.99881,0.0,0.14278]
[1780389135146,60.97,69936.36,0.0,-0.99879,0.0,0.14507]
[1780389136154,60.97,69936.61,0.0,-0.99879,0.0,0.14512]
[1780389141189,60.97,69932.24,0.0,-0.9988,0.0,0.14424]
[1780389147145,60.97,69935.73,0.0,-0.99879,0.0,0.14494]
[1780389153281,60.97,69934.22,0.0,-0.9988,0.0,0.14411]
[1780389158315,60.97,69936.99,0.0,-0.99879,0.0,0.14466]
[1780389160330,60.97,69943.35,0.0,-0.99878,0.0,0.14595]
[1780389161338,60.97,69949.53,0.0,-0.99877,0.0,0.1472]
[1780389162350,60.97,69952.31,0.0,-0.99877,0.0,0.14777]
[1780389164358,60.97,69940.05,0.0,-0.99879,0.0,0.14528]
[1780389165367,60.97,69939.96,0.0,-0.99879,0.0,0.14526]
[1780389166372,60.97,69946.79,0.0,-0.99878,0.0,0.14665]
[1780389167379,60.97,69946.16,0.0,-0.99878,0.0,0.14652]
[1780389172415,60.97,69949.09,0.0,-0.99877,0.0,0.14712]
[1780389177452,60.97,69946.03,0.0,-0.99878,0.0,0.14649]
[1780389181479,60.97,69952.16,0.0,-0.99877,0.0,0.14774]
[1780389183493,60.97,69956.96,0.0,-0.99876,0.0,0.14873]
[1780389185506,60.97,69951.96,0.0,-0.99877,0.0,0.1477]
[1780389187523,60.97,69958.16,0.0,-0.99876,0.0,0.14898]
[1780389188578,60.97,69963.43,0.0,-0.99875,0.0,0.15007]
[1780389189555,60.97,69969.55,0.0,-0.99873,0.0,0.15134]
[1780389190565,60.97,69976.02,0.0,-0.99872,0.0,0.1527]
[1780389192579,60.97,69971.45,0.0,-0.99873,0.0,0.15174]
[1780389194591,60.97,69976.71,0.0,-0.99872,0.0,0.15285]
[1780389199627,60.97,69978.48,0.0,-0.99872,0.0,0.15322]
[1780389204662,60.97,69983.02,0.0,-0.99871,0.0,0.15418]
[1780389209698,60.97,69976.93,0.0,-0.99872,0.0,0.15289]
[1780389214732,60.97,69970.22,0.0,-0.99874,0.0,0.15093]
[1780389219767,60.97,69960.87,0.0,-0.99875,0.0,0.14899]
[1780389222789,60.97,69952.38,0.0,-0.99877,0.0,0.14725]
[1780389226815,60.97,69958.4,0.0,-0.99876,0.0,0.14848]
[1780389230844,60.97,69951.18,0.0,-0.99877,0.0,0.147]
[1780389232858,60.97,69946.03,0.0,-0.99878,0.0,0.14596]
[1780389237892,60.97,69944.6,0.0,-0.99878,0.0,0.14567]
[1780389242931,60.97,69948.0,0.0,-0.99878,0.0,0.14636]
[1780389244942,60.97,69954.83,0.0,-0.99877,0.0,0.14775]
[1780389249977,60.97,69960.39,0.0,-0.99876,0.0,0.14889]
[1780389254006,60.97,69952.82,0.0,-0.99877,0.0,0.14734]
[1780389259041,60.97,69950.82,0.0,-0.99877,0.0,0.14693]
[1780389264076,60.97,69951.84,0.0,-0.99877,0.0,0.14714]
[1780389269110,60.97,69950.04,0.0,-0.99877,0.0,0.14677]
[1780389274164,60.97,69946.47,0.0,-0.99879,0.0,0.14551]
[1780389278178,60.97,69932.64,0.0,-0.99881,0.0,0.14274]
[1780389279186,60.97,69926.38,0.0,-0.99882,0.0,0.1415]
[1780389280194,60.97,69924.74,0.0,-0.99882,0.0,0.14118]
[1780389285226,60.97,69924.39,0.0,-0.99883,0.0,0.14111]
[1780389290269,60.97,69925.18,0.0,-0.99882,0.0,0.14126]
[1780389292276,60.97,69916.98,0.0,-0.99884,0.0,0.13966]
[1780389293283,60.97,69909.73,0.0,-0.99885,0.0,0.13825]
[1780389294289,60.97,69911.03,0.0,-0.99885,0.0,0.1385]
[1780389297313,60.97,69915.12,0.0,-0.99884,0.0,0.1393]
[1780389298318,60.97,69922.95,0.0,-0.99883,0.0,0.14083]
[1780389299326,60.97,69927.44,0.0,-0.99882,0.0,0.14171]
[1780389301339,60.97,69929.55,0.0,-0.99882,0.0,0.14213]
[1780389305370,60.97,69920.38,0.0,-0.99883,0.0,0.14032]
[1780389306377,60.97,69918.95,0.0,-0.99883,0.0,0.14004]
[1780389308284,60.97,69910.77,0.0,-0.99885,0.0,0.13845]
[1780389313428,60.97,69912.77,0.0,-0.99885,0.0,0.13884]
[1780389318462,60.97,69912.35,0.0,-0.99885,0.0,0.13876]
[1780389321488,60.97,69891.16,0.0,-0.99888,0.0,0.1347]
[1780389322495,60.97,69879.46,0.0,-0.9989,0.0,0.13251]
[1780389323502,60.97,69870.95,0.0,-0.99892,0.0,0.13093]
[1780389325516,60.97,69873.56,0.0,-0.99891,0.0,0.13142]
[1780389328536,60.97,69878.82,0.0,-0.9989,0.0,0.13239]
[1780389332565,60.97,69873.71,0.0,-0.99892,0.0,0.13095]
[1780389333572,60.97,69870.27,0.0,-0.99892,0.0,0.13032]
[1780389335585,60.97,69866.43,0.0,-0.99893,0.0,0.12962]
[1780389339614,60.97,69864.36,0.0,-0.99893,0.0,0.12924]
[1780389342636,60.97,69858.75,0.0,-0.99894,0.0,0.12822]
[1780389343642,60.97,69872.34,0.0,-0.99892,0.0,0.1307]
[1780389344650,60.97,69867.86,0.0,-0.99893,0.0,0.12988]
[1780389345656,60.97,69871.16,0.0,-0.99892,0.0,0.13048]
[1780389346665,60.97,69877.41,0.0,-0.99891,0.0,0.13164]
[1780389347675,60.97,69880.85,0.0,-0.9989,0.0,0.13227]
[1780389351699,60.97,69891.03,0.0,-0.99889,0.0,0.13418]
[1780389355727,60.97,69897.44,0.0,-0.99888,0.0,0.13539]
[1780389360762,60.97,69893.03,0.0,-0.99888,0.0,0.13456]
[1780389365796,60.97,69890.09,0.0,-0.99889,0.0,0.134]
[1780389370832,60.97,69892.63,0.0,-0.99888,0.0,0.13448]
[1780389375873,60.97,69896.3,0.0,-0.99888,0.0,0.13517]
[1780389377888,60.97,69902.21,0.0,-0.99887,0.0,0.1363]
[1780389379898,60.97,69907.44,0.0,-0.99886,0.0,0.1373]
[1780389380905,60.97,69899.88,0.0,-0.99887,0.0,0.13585]
[1780389381913,60.97,69901.33,0.0,-0.99887,0.0,0.13613]
[1780389382919,60.97,69910.01,0.0,-0.99885,0.0,0.13779]
[1780389383926,60.97,69911.76,0.0,-0.99885,0.0,0.13813]
[1780389387960,60.97,69899.75,0.0,-0.99887,0.0,0.13583]
[1780389388967,60.97,69899.62,0.0,-0.99887,0.0,0.1358]
[1780389391988,60.97,69905.99,0.0,-0.99887,0.0,0.13651]
[1780389394004,60.97,69908.88,0.0,-0.99886,0.0,0.13707]
[1780389399038,60.97,69908.64,0.0,-0.99886,0.0,0.13702]
[1780389404073,60.97,69904.68,0.0,-0.99887,0.0,0.13626]
[1780389405080,60.97,69902.74,0.0,-0.99887,0.0,0.13589]
[1780389410115,60.97,69900.88,0.0,-0.99887,0.0,0.13554]
[1780389415149,60.97,69898.98,0.0,-0.99888,0.0,0.13518]
[1780389420185,60.97,69898.8,0.0,-0.99888,0.0,0.13515]
[1780389425231,60.97,69903.25,0.0,-0.99887,0.0,0.13599]
[1780389426234,60.97,69908.83,0.0,-0.99886,0.0,0.13706]
[1780389428245,60.97,69919.64,0.0,-0.99884,0.0,0.13915]
[1780389433283,60.97,69920.24,0.0,-0.99884,0.0,0.13926]
[1780389439326,60.97,69920.19,0.0,-0.99884,0.0,0.13925]
[1780389442343,60.97,69914.81,0.0,-0.99885,0.0,0.13821]
[1780389447378,60.97,69920.15,0.0,-0.99884,0.0,0.13925]
[1780389452413,60.97,69916.2,0.0,-0.99885,0.0,0.13797]
[1780389457449,60.97,69914.39,0.0,-0.99886,0.0,0.13762]
[1780389462484,60.97,69913.19,0.0,-0.99886,0.0,0.13739]
[1780389467519,60.97,69912.65,0.0,-0.99886,0.0,0.13728]
[1780389472553,60.97,69911.92,0.0,-0.99886,0.0,0.13714]
[1780389477591,60.97,69914.04,0.0,-0.99886,0.0,0.13755]
[1780389482624,60.97,69911.22,0.0,-0.99886,0.0,0.13701]
[1780389484638,60.97,69905.62,0.0,-0.99887,0.0,0.13594]
[1780389486652,60.97,69899.16,0.0,-0.99888,0.0,0.13471]
[1780389487658,60.97,69895.37,0.0,-0.99889,0.0,0.134]
[1780389489674,60.97,69891.21,0.0,-0.99889,0.0,0.13322]
[1780389493701,60.97,69885.88,0.0,-0.9989,0.0,0.13222]
[1780389494708,60.97,69882.92,0.0,-0.99891,0.0,0.13167]
[1780389496723,60.97,69870.2,0.0,-0.99893,0.0,0.12934]
[1780389497728,60.97,69867.6,0.0,-0.99893,0.0,0.12886]
[1780389499742,60.97,69862.38,0.0,-0.99894,0.0,0.12792]
[1780389500757,60.97,69857.35,0.0,-0.99895,0.0,0.12701]
[1780389501765,60.97,69856.9,0.0,-0.99895,0.0,0.12693]
[1780389506798,60.97,69853.3,0.0,-0.99896,0.0,0.12629]
[1780389509730,60.97,69847.4,0.0,-0.99897,0.0,0.12524]
[1780389515864,60.97,69851.32,0.0,-0.99896,0.0,0.12546]
[1780389520899,60.97,69851.39,0.0,-0.99896,0.0,0.12547]
[1780389525934,60.97,69850.19,0.0,-0.99897,0.0,0.12526]
[1780389526942,60.97,69843.88,0.0,-0.99898,0.0,0.12414]
[1780389527948,60.97,69842.83,0.0,-0.99898,0.0,0.12396]
[1780389532986,60.97,69833.39,0.0,-0.99899,0.0,0.12231]
[1780389536005,60.97,69827.44,0.0,-0.999,0.0,0.12128]
[1780389539029,60.97,69813.05,0.0,-0.99902,0.0,0.11883]
[1780389541049,60.97,69806.73,0.0,-0.99903,0.0,0.11776]
[1780389542058,60.97,69806.02,0.0,-0.99903,0.0,0.11764]
[1780389547091,60.97,69800.59,0.0,-0.99904,0.0,0.11673]
[1780389551119,60.97,69805.77,0.0,-0.99903,0.0,0.1176]
[1780389552126,60.97,69806.29,0.0,-0.99903,0.0,0.11769]
[1780389553132,60.97,69812.23,0.0,-0.99902,0.0,0.11869]
[1780389554140,60.97,69818.58,0.0,-0.99901,0.0,0.11977]
[1780389555146,60.97,69825.27,0.0,-0.999,0.0,0.12091]
[1780389556153,60.97,69827.15,0.0,-0.999,0.0,0.12123]
[1780389561188,60.97,69826.44,0.0,-0.999,0.0,0.12111]
[1780389566225,60.97,69825.25,0.0,-0.999,0.0,0.12091]
[1780389568239,60.97,69825.93,0.0,-0.999,0.0,0.12102]
[1780389570255,60.97,69834.86,0.0,-0.99899,0.0,0.12257]
[1780389572267,60.97,69839.55,0.0,-0.99899,0.0,0.12292]
[1780389574282,60.97,69833.18,0.0,-0.999,0.0,0.12181]
[1780389579317,60.97,69831.01,0.0,-0.999,0.0,0.12144]
[1780389584352,60.97,69830.36,0.0,-0.999,0.0,0.12132]
[1780389589387,60.97,69825.72,0.0,-0.99901,0.0,0.12053]
[1780389594421,60.97,69824.81,0.0,-0.99901,0.0,0.12037]
[1780389599457,60.97,69824.63,0.0,-0.99901,0.0,0.12034]
[1780389601477,60.97,69841.07,0.0,-0.99898,0.0,0.12318]
[1780389605505,60.97,69848.39,0.0,-0.99897,0.0,0.12447]
[1780389610544,60.97,69848.81,0.0,-0.99897,0.0,0.12454]
[1780389615575,60.97,69847.9,0.0,-0.99897,0.0,0.12438]
[1780389620610,60.97,69850.49,0.0,-0.99897,0.0,0.12484]
[1780389626659,60.97,69850.68,0.0,-0.99897,0.0,0.12487]
[1780389631695,60.97,69855.3,0.0,-0.99897,0.0,0.12522]
[1780389636728,60.97,69855.71,0.0,-0.99896,0.0,0.12529]
[1780389641764,60.97,69857.14,0.0,-0.99896,0.0,0.12554]
[1780389646799,60.97,69857.34,0.0,-0.99896,0.0,0.12558]
[1780389653848,60.97,69856.12,0.0,-0.99896,0.0,0.12536]
[1780389659891,60.97,69854.2,0.0,-0.99897,0.0,0.12502]
[1780389661904,60.97,69843.52,0.0,-0.99898,0.0,0.12314]
[1780389662912,60.97,69823.94,0.0,-0.99901,0.0,0.11977]
[1780389663921,60.97,69820.4,0.0,-0.99902,0.0,0.11916]
[1780389667947,60.97,69817.06,0.0,-0.99902,0.0,0.1186]
[1780389673989,60.97,69814.23,0.0,-0.99903,0.0,0.11812]
[1780389678021,60.97,69820.02,0.0,-0.99902,0.0,0.1191]
[1780389683068,60.97,69820.26,0.0,-0.99902,0.0,0.11914]
[1780389688104,60.97,69815.36,0.0,-0.99903,0.0,0.11831]
[1780389689112,60.97,69811.31,0.0,-0.99903,0.0,0.11763]
[1780389694146,60.97,69814.15,0.0,-0.99903,0.0,0.11766]
[1780389698173,60.97,69812.01,0.0,-0.99904,0.0,0.1173]
[1780389699180,60.97,69811.57,0.0,-0.99904,0.0,0.11722]
[1780389704217,60.97,69812.62,0.0,-0.99903,0.0,0.1174]
[1780389709251,60.97,69810.69,0.0,-0.99904,0.0,0.11708]
[1780389712271,60.97,69804.6,0.0,-0.99905,0.0,0.11606]
[1780389713279,60.97,69802.35,0.0,-0.99905,0.0,0.11569]
[1780389718314,60.97,69800.67,0.0,-0.99905,0.0,0.11541]
[1780389721335,60.97,69795.64,0.0,-0.99906,0.0,0.11459]
[1780389724358,60.97,69793.29,0.0,-0.99906,0.0,0.1142]
[1780389726369,60.97,69798.6,0.0,-0.99906,0.0,0.11507]
[1780389730399,60.97,69800.86,0.0,-0.99905,0.0,0.11544]
[1780389735433,60.97,69804.6,0.0,-0.99905,0.0,0.11606]
[1780389740468,60.97,69803.36,0.0,-0.99905,0.0,0.11586]
[1780389745503,60.97,69803.43,0.0,-0.99905,0.0,0.11587]
[1780389750537,60.97,69807.08,0.0,-0.99904,0.0,0.11647]
[1780389751545,60.97,69810.77,0.0,-0.99904,0.0,0.11664]
[1780389754566,60.97,69816.55,0.0,-0.99903,0.0,0.11761]
[1780389759604,60.97,69815.95,0.0,-0.99903,0.0,0.11751]
[1780389762624,60.97,69810.61,0.0,-0.99904,0.0,0.11661]
[1780389767657,60.97,69806.91,0.0,-0.99905,0.0,0.116]
[1780389772692,60.97,69805.77,0.0,-0.99905,0.0,0.11581]
[1780389773700,60.97,69800.22,0.0,-0.99906,0.0,0.1149]
[1780389778735,60.97,69799.84,0.0,-0.99906,0.0,0.11483]
[1780389783770,60.97,69796.18,0.0,-0.99906,0.0,0.11423]
[1780389788804,60.97,69799.35,0.0,-0.99906,0.0,0.11475]
[1780389796861,60.97,69799.29,0.0,-0.99906,0.0,0.11474]
[1780389802903,60.97,69800.47,0.0,-0.99906,0.0,0.11494]
[1780389807937,60.97,69801.16,0.0,-0.99905,0.0,0.11505]
[1780389812973,60.97,69798.95,0.0,-0.99906,0.0,0.11425]
[1780389818008,60.97,69798.88,0.0,-0.99906,0.0,0.11423]
[1780389827070,60.97,69798.3,0.0,-0.99906,0.0,0.11414]
[1780389829084,60.97,69790.23,0.0,-0.99907,0.0,0.11283]
[1780389830092,60.97,69785.47,0.0,-0.99908,0.0,0.11206]
[1780389831100,60.97,69785.47,0.0,-0.99908,0.0,0.11206]
[1780389836136,60.97,69784.6,0.0,-0.99908,0.0,0.11192]
[1780389841170,60.97,69786.03,0.0,-0.99908,0.0,0.11215]
[1780389843187,60.97,69787.15,0.0,-0.99908,0.0,0.11233]
[1780389845198,60.97,69792.15,0.0,-0.99907,0.0,0.11314]
[1780389850235,60.97,69796.82,0.0,-0.99906,0.0,0.1139]
[1780389856277,60.97,69795.9,0.0,-0.99907,0.0,0.11375]
[1780389862318,60.97,69796.36,0.0,-0.99907,0.0,0.11382]
[1780389867354,60.97,69799.67,0.0,-0.99906,0.0,0.11436]
[1780389869378,60.97,69793.57,0.0,-0.99907,0.0,0.11337]
[1780389871383,60.97,69789.77,0.0,-0.99908,0.0,0.11232]
[1780389876417,60.97,69790.91,0.0,-0.99908,0.0,0.1125]
[1780389879439,60.97,69783.57,0.0,-0.99909,0.0,0.11132]
[1780389880448,60.97,69780.82,0.0,-0.99909,0.0,0.11088]
[1780389882460,60.97,69776.67,0.0,-0.9991,0.0,0.11022]
[1780389887495,60.97,69777.11,0.0,-0.9991,0.0,0.11029]
[1780389891522,60.97,69772.09,0.0,-0.9991,0.0,0.1095]
[1780389893538,60.97,69769.05,0.0,-0.99911,0.0,0.10902]
[1780389898573,60.97,69768.64,0.0,-0.99911,0.0,0.10896]
[1780389900592,60.97,69760.09,0.0,-0.99912,0.0,0.10762]
[1780389901595,60.97,69760.75,0.0,-0.99912,0.0,0.10773]
[1780389906632,60.97,69763.85,0.0,-0.99911,0.0,0.10821]
[1780389911670,60.97,69769.75,0.0,-0.99911,0.0,0.10913]
[1780389913681,60.97,69780.75,0.0,-0.99909,0.0,0.11087]
[1780389914689,60.97,69784.24,0.0,-0.99909,0.0,0.11143]
[1780389916702,60.97,69790.07,0.0,-0.99908,0.0,0.11237]
[1780389919724,60.97,69799.23,0.0,-0.99906,0.0,0.11385]
[1780389922745,60.97,69781.44,0.0,-0.99909,0.0,0.11098]
[1780389927782,60.97,69782.72,0.0,-0.99909,0.0,0.11119]
[1780389929795,60.97,69787.97,0.0,-0.99908,0.0,0.11203]
[1780389930805,60.97,69793.26,0.0,-0.99907,0.0,0.11288]
[1780389935840,60.97,69795.71,0.0,-0.99907,0.0,0.11284]
[1780389939864,60.97,69789.45,0.0,-0.99908,0.0,0.11183]
[1780389943899,60.97,69801.35,0.0,-0.99907,0.0,0.11376]
[1780389944911,60.97,69801.35,0.0,-0.99907,0.0,0.11376]
[1780389949937,60.97,69803.98,0.0,-0.99906,0.0,0.11419]
[1780389954973,60.97,69799.97,0.0,-0.99907,0.0,0.11353]
[1780389960013,60.97,69799.4,0.0,-0.99907,0.0,0.11344]
[1780389961018,60.97,69805.26,0.0,-0.99906,0.0,0.1144]
[1780389963036,60.97,69815.1,0.0,-0.99905,0.0,0.11602]
[1780389964039,60.97,69817.18,0.0,-0.99904,0.0,0.11637]
[1780389971088,60.97,69817.22,0.0,-0.99904,0.0,0.11637]
[1780389975117,60.97,69810.78,0.0,-0.99905,0.0,0.11531]
[1780389977130,60.97,69808.38,0.0,-0.99906,0.0,0.11491]
[1780389983070,60.97,69813.04,0.0,-0.99905,0.0,0.11568]
[1780389989214,60.97,69812.76,0.0,-0.99905,0.0,0.11563]
[1780389995257,60.97,69810.84,0.0,-0.99906,0.0,0.11487]
[1780389999286,60.97,69815.73,0.0,-0.99905,0.0,0.11568]
[1780390004320,60.97,69814.79,0.0,-0.99905,0.0,0.11552]
[1780390009355,60.97,69811.27,0.0,-0.99905,0.0,0.11494]
[1780390014390,60.97,69810.79,0.0,-0.99906,0.0,0.11486]
[1780390019425,60.97,69798.9,0.0,-0.99907,0.0,0.11292]
[1780390020431,60.97,69793.96,0.0,-0.99908,0.0,0.11212]
[1780390021443,60.97,69793.85,0.0,-0.99908,0.0,0.11211]
[1780390023458,60.97,69784.68,0.0,-0.99909,0.0,0.11064]
[1780390024461,60.97,69780.04,0.0,-0.9991,0.0,0.1099]
[1780390025467,60.97,69780.46,0.0,-0.9991,0.0,0.10997]
[1780390026478,60.97,69788.09,0.0,-0.99909,0.0,0.11118]
[1780390028492,60.97,69790.84,0.0,-0.99908,0.0,0.11162]
[1780390029500,60.97,69797.87,0.0,-0.99907,0.0,0.11275]
[1780390030505,60.97,69804.28,0.0,-0.99906,0.0,0.1138]
[1780390031512,60.97,69807.06,0.0,-0.99906,0.0,0.11425]
[1780390036548,60.97,69807.9,0.0,-0.99906,0.0,0.11439]
[1780390040577,60.97,69822.98,0.0,-0.99904,0.0,0.11688]
[1780390041584,60.97,69822.98,0.0,-0.99904,0.0,0.11688]
[1780390042591,60.97,69829.34,0.0,-0.99903,0.0,0.11795]
[1780390043598,60.97,69833.39,0.0,-0.99902,0.0,0.11863]
[1780390045614,60.97,69835.14,0.0,-0.99902,0.0,0.11893]
[1780390049643,60.97,69840.53,0.0,-0.99901,0.0,0.11985]
[1780390053671,60.97,69832.63,0.0,-0.99903,0.0,0.11805]
[1780390057698,60.97,69827.16,0.0,-0.99903,0.0,0.11713]
[1780390061727,60.97,69820.88,0.0,-0.99904,0.0,0.11609]
[1780390064748,60.97,69813.01,0.0,-0.99906,0.0,0.11478]
[1780390065754,60.97,69802.56,0.0,-0.99907,0.0,0.11308]
[1780390066761,60.97,69796.86,0.0,-0.99908,0.0,0.11216]
[1780390067768,60.97,69798.71,0.0,-0.99908,0.0,0.11245]
[1780390072806,60.97,69803.61,0.0,-0.99907,0.0,0.11325]
[1780390077839,60.97,69804.43,0.0,-0.99907,0.0,0.11338]
[1780390079852,60.97,69796.07,0.0,-0.99908,0.0,0.11203]
[1780390084891,60.97,69782.57,0.0,-0.9991,0.0,0.10987]
[1780390085894,60.97,69771.27,0.0,-0.99911,0.0,0.1081]
[1780390086901,60.97,69765.84,0.0,-0.99912,0.0,0.10726]
[1780390087909,60.97,69765.61,0.0,-0.99912,0.0,0.10722]
[1780390089923,60.97,69759.9,0.0,-0.99913,0.0,0.10634]
[1780390094958,60.97,69761.3,0.0,-0.99913,0.0,0.10656]
[1780390097979,60.97,69748.26,0.0,-0.99915,0.0,0.10456]
[1780390098986,60.97,69743.39,0.0,-0.99915,0.0,0.10383]
[1780390099993,60.97,69736.11,0.0,-0.99916,0.0,0.10274]
[1780390101000,60.97,69730.51,0.0,-0.99917,0.0,0.10191]
[1780390102008,60.97,69730.9,0.0,-0.99917,0.0,0.10197]
[1780390103014,60.97,69736.3,0.0,-0.99916,0.0,0.10277]
[1780390104025,60.97,69738.11,0.0,-0.99916,0.0,0.10304]
[1780390105039,60.97,69732.05,0.0,-0.99917,0.0,0.10214]
[1780390106043,60.97,69726.54,0.0,-0.99917,0.0,0.10132]
[1780390107050,60.97,69728.42,0.0,-0.99917,0.0,0.1016]
[1780390110071,60.97,69732.01,0.0,-0.99917,0.0,0.10213]
[1780390112086,60.97,69726.9,0.0,-0.99918,0.0,0.10098]
[1780390113093,60.97,69722.51,0.0,-0.99918,0.0,0.10033]
[1780390117127,60.97,69717.0,0.0,-0.99919,0.0,0.09953]
[1780390122158,60.97,69715.6,0.0,-0.99919,0.0,0.09933]
[1780390127193,60.97,69718.61,0.0,-0.99919,0.0,0.09977]
[1780390132231,60.97,69714.09,0.0,-0.99919,0.0,0.09911]
[1780390137264,60.97,69711.39,0.0,-0.9992,0.0,0.09872]
[1780390142299,60.97,69709.68,0.0,-0.9992,0.0,0.09848]
[1780390144221,60.97,69717.75,0.0,-0.99919,0.0,0.09964]
[1780390147336,60.97,69720.66,0.0,-0.99919,0.0,0.10006]
[1780390152371,60.97,69715.96,0.0,-0.99919,0.0,0.09938]
[1780390155398,60.97,69707.71,0.0,-0.9992,0.0,0.09819]
[1780390156407,60.97,69705.63,0.0,-0.9992,0.0,0.0979]
[1780390158422,60.97,69701.98,0.0,-0.99921,0.0,0.09738]
[1780390163453,60.97,69701.85,0.0,-0.99921,0.0,0.09736]
[1780390166476,60.97,69696.69,0.0,-0.99922,0.0,0.09663]
[1780390170504,60.97,69688.45,0.0,-0.99923,0.0,0.09547]
[1780390171512,60.97,69680.55,0.0,-0.99924,0.0,0.094]
[1780390172517,60.97,69684.59,0.0,-0.99923,0.0,0.09455]
[1780390175542,60.97,69685.92,0.0,-0.99923,0.0,0.09474]
[1780390180578,60.97,69683.05,0.0,-0.99923,0.0,0.09434]
[1780390183598,60.97,69689.77,0.0,-0.99923,0.0,0.09527]
[1780390186618,60.97,69692.73,0.0,-0.99922,0.0,0.09569]
[1780390191654,60.97,69693.44,0.0,-0.99922,0.0,0.09579]
[1780390195681,60.97,69689.5,0.0,-0.99923,0.0,0.09524]
[1780390199710,60.97,69684.07,0.0,-0.99923,0.0,0.09448]
[1780390200716,60.97,69683.86,0.0,-0.99923,0.0,0.09445]
[1780390205753,60.97,69685.11,0.0,-0.99923,0.0,0.09463]
[1780390210787,60.97,69691.7,0.0,-0.99922,0.0,0.09554]
[1780390212803,60.97,69683.76,0.0,-0.99923,0.0,0.09444]
[1780390213810,60.97,69687.18,0.0,-0.99923,0.0,0.09491]
[1780390215827,60.97,69689.95,0.0,-0.99923,0.0,0.0953]
[1780390220861,60.97,69690.29,0.0,-0.99923,0.0,0.09535]
[1780390225901,60.97,69689.67,0.0,-0.99923,0.0,0.09526]
[1780390226905,60.97,69682.21,0.0,-0.99924,0.0,0.09422]
[1780390227911,60.97,69677.59,0.0,-0.99924,0.0,0.09359]
[1780390228917,60.97,69676.52,0.0,-0.99924,0.0,0.09344]
[1780390233954,60.97,69676.59,0.0,-0.99925,0.0,0.09308]
[1780390235966,60.97,69676.29,0.0,-0.99925,0.0,0.09304]
[1780390241002,60.97,69677.6,0.0,-0.99924,0.0,0.09322]
[1780390243016,60.97,69684.47,0.0,-0.99924,0.0,0.09416]
[1780390250072,60.97,69684.7,0.0,-0.99924,0.0,0.09419]
[1780390255131,60.97,69685.87,0.0,-0.99923,0.0,0.09435]
[1780390256113,60.97,69693.09,0.0,-0.99923,0.0,0.09535]
[1780390257120,60.97,69699.68,0.0,-0.99922,0.0,0.09628]
[1780390258128,60.97,69699.78,0.0,-0.99922,0.0,0.09629]
[1780390260141,60.97,69708.75,0.0,-0.99921,0.0,0.09756]
[1780390261149,60.97,69710.67,0.0,-0.9992,0.0,0.09784]
[1780390264175,60.97,69694.52,0.0,-0.99922,0.0,0.09555]
[1780390265182,60.97,69689.12,0.0,-0.99923,0.0,0.0948]
[1780390266189,60.97,69688.64,0.0,-0.99923,0.0,0.09474]
[1780390270221,60.97,69694.1,0.0,-0.99922,0.0,0.0955]
[1780390275251,60.97,69696.6,0.0,-0.99922,0.0,0.09585]
[1780390280286,60.97,69696.76,0.0,-0.99922,0.0,0.09587]
[1780390285323,60.97,69695.73,0.0,-0.99922,0.0,0.09572]
[1780390290359,60.97,69695.11,0.0,-0.99922,0.0,0.09564]
[1780390295397,60.97,69693.85,0.0,-0.99923,0.0,0.09508]
[1780390300431,60.97,69693.48,0.0,-0.99923,0.0,0.09503]
[1780390305466,60.97,69695.58,0.0,-0.99923,0.0,0.09532]
[1780390310501,60.97,69698.12,0.0,-0.99922,0.0,0.09568]
[1780390313523,60.97,69706.57,0.0,-0.99921,0.0,0.09687]
[1780390315434,60.97,69708.88,0.0,-0.99921,0.0,0.09719]
[1780390316544,60.97,69701.91,0.0,-0.99922,0.0,0.09621]
[1780390317552,60.97,69698.14,0.0,-0.99922,0.0,0.09568]
[1780390319565,60.97,69694.33,0.0,-0.99923,0.0,0.09515]
[1780390323592,60.97,69688.71,0.0,-0.99923,0.0,0.09437]
[1780390324598,60.97,69682.69,0.0,-0.99924,0.0,0.09354]
[1780390325604,60.97,69683.75,0.0,-0.99924,0.0,0.09368]
[1780390330643,60.97,69697.28,0.0,-0.99922,0.0,0.09556]
[1780390331648,60.97,69704.13,0.0,-0.99922,0.0,0.09652]
[1780390332655,60.97,69704.26,0.0,-0.99922,0.0,0.09654]
[1780390337691,60.97,69708.44,0.0,-0.99921,0.0,0.09713]
[1780390340712,60.97,69702.9,0.0,-0.99922,0.0,0.09635]
[1780390341720,60.97,69702.18,0.0,-0.99922,0.0,0.09625]
[1780390346756,60.97,69700.93,0.0,-0.99922,0.0,0.09607]
[1780390349776,60.97,69694.55,0.0,-0.99923,0.0,0.09518]
[1780390351789,60.97,69686.97,0.0,-0.99924,0.0,0.09375]
[1780390352801,60.97,69676.07,0.0,-0.99925,0.0,0.09226]
[1780390353808,60.97,69680.18,0.0,-0.99925,0.0,0.09282]
[1780390355820,60.97,69680.33,0.0,-0.99925,0.0,0.09284]
[1780390357833,60.97,69675.22,0.0,-0.99925,0.0,0.09215]
[1780390362869,60.97,69676.63,0.0,-0.99925,0.0,0.09234]
[1780390367907,60.97,69675.56,0.0,-0.99925,0.0,0.09219]
[1780390372938,60.97,69671.45,0.0,-0.99926,0.0,0.09164]
[1780390374957,60.97,69662.46,0.0,-0.99927,0.0,0.09043]
[1780390375986,60.97,69660.85,0.0,-0.99927,0.0,0.09022]
[1780390380999,60.97,69660.79,0.0,-0.99927,0.0,0.09021]
[1780390386043,60.97,69661.38,0.0,-0.99927,0.0,0.09029]
[1780390391076,60.97,69663.07,0.0,-0.99927,0.0,0.09051]
[1780390396111,60.97,69662.5,0.0,-0.99927,0.0,0.09044]
[1780390400141,60.97,69671.71,0.0,-0.99926,0.0,0.09167]
[1780390401148,60.97,69672.43,0.0,-0.99926,0.0,0.09177]
[1780390406184,60.97,69673.52,0.0,-0.99926,0.0,0.09192]
[1780390411218,60.97,69673.35,0.0,-0.99926,0.0,0.09152]
[1780390416254,60.97,69672.67,0.0,-0.99926,0.0,0.09143]
[1780390420283,60.97,69678.0,0.0,-0.99925,0.0,0.09215]
[1780390424311,60.97,69684.43,0.0,-0.99925,0.0,0.09302]
[1780390425329,60.97,69685.86,0.0,-0.99924,0.0,0.09322]
[1780390428347,60.97,69678.77,0.0,-0.99925,0.0,0.09225]
[1780390429354,60.97,69669.88,0.0,-0.99926,0.0,0.09106]
[1780390430362,60.97,69664.18,0.0,-0.99927,0.0,0.09029]
[1780390431369,60.97,69665.9,0.0,-0.99927,0.0,0.09052]
[1780390435395,60.97,69660.69,0.0,-0.99927,0.0,0.08983]
[1780390440431,60.97,69659.33,0.0,-0.99927,0.0,0.08965]
[1780390444459,60.97,69654.13,0.0,-0.99928,0.0,0.08897]
[1780390446475,60.97,69660.42,0.0,-0.99927,0.0,0.0898]
[1780390447480,60.97,69664.78,0.0,-0.99927,0.0,0.09037]
[1780390452515,60.97,69666.4,0.0,-0.99927,0.0,0.09059]
[1780390457550,60.97,69667.94,0.0,-0.99926,0.0,0.0908]
[1780390462586,60.97,69665.61,0.0,-0.99927,0.0,0.09049]
[1780390467620,60.97,69663.98,0.0,-0.99927,0.0,0.09027]
[1780390473560,60.97,69663.86,0.0,-0.99927,0.0,0.08989]
[1780390476685,60.97,69658.69,0.0,-0.99928,0.0,0.0892]
[1780390481719,60.97,69662.47,0.0,-0.99927,0.0,0.0897]
[1780390486753,60.97,69663.98,0.0,-0.99927,0.0,0.0899]
[1780390491789,60.97,69663.0,0.0,-0.99927,0.0,0.08977]
[1780390495818,60.97,69657.63,0.0,-0.99928,0.0,0.08906]
[1780390500851,60.97,69654.52,0.0,-0.99928,0.0,0.08866]
[1780390505892,60.97,69656.02,0.0,-0.99928,0.0,0.08885]
[1780390510942,60.97,69657.96,0.0,-0.99928,0.0,0.08911]
[1780390514952,60.97,69663.19,0.0,-0.99927,0.0,0.0898]
[1780390519985,60.97,69662.07,0.0,-0.99927,0.0,0.08965]
[1780390525022,60.97,69661.61,0.0,-0.99927,0.0,0.08959]
[1780390530057,60.97,69660.16,0.0,-0.99928,0.0,0.0894]
[1780390535091,60.97,69658.31,0.0,-0.99928,0.0,0.08879]
[1780390540127,60.97,69655.04,0.0,-0.99929,0.0,0.08836]
[1780390545165,60.97,69653.8,0.0,-0.99929,0.0,0.0882]
[1780390550200,60.97,69653.81,0.0,-0.99929,0.0,0.0882]
[1780390555236,60.97,69650.91,0.0,-0.99929,0.0,0.08783]
[1780390560271,60.97,69650.61,0.0,-0.99929,0.0,0.08779]
[1780390565309,60.97,69650.11,0.0,-0.99929,0.0,0.08772]
[1780390571351,60.97,69648.52,0.0,-0.99929,0.0,0.08752]
[1780390576386,60.97,69647.73,0.0,-0.99929,0.0,0.08741]
[1780390578399,60.97,69642.64,0.0,-0.9993,0.0,0.08676]
[1780390579408,60.97,69640.29,0.0,-0.9993,0.0,0.08646]
[1780390584442,60.97,69639.54,0.0,-0.9993,0.0,0.08636]
[1780390589476,60.97,69639.84,0.0,-0.9993,0.0,0.0864]
[1780390594520,60.97,69635.58,0.0,-0.99931,0.0,0.08551]
[1780390597534,60.97,69628.71,0.0,-0.99932,0.0,0.08464]
[1780390601562,60.97,69622.44,0.0,-0.99932,0.0,0.08385]
[1780390602570,60.97,69620.83,0.0,-0.99933,0.0,0.08365]
[1780390607605,60.97,69623.7,0.0,-0.99932,0.0,0.08401]
[1780390608620,60.97,69616.45,0.0,-0.99933,0.0,0.08311]
[1780390609629,60.97,69599.85,0.0,-0.99935,0.0,0.08108]
[1780390610632,60.97,69595.78,0.0,-0.99935,0.0,0.08059]
[1780390612645,60.97,69604.31,0.0,-0.99934,0.0,0.08162]
[1780390613652,60.97,69612.82,0.0,-0.99933,0.0,0.08266]
[1780390614659,60.97,69619.0,0.0,-0.99933,0.0,0.08343]
[1780390615664,60.97,69623.66,0.0,-0.99932,0.0,0.08401]
[1780390616671,60.97,69625.6,0.0,-0.99932,0.0,0.08425]
[1780390620700,60.97,69632.7,0.0,-0.99931,0.0,0.08514]
[1780390622716,60.97,69626.47,0.0,-0.99932,0.0,0.08436]
[1780390624729,60.97,69620.28,0.0,-0.99933,0.0,0.08358]
[1780390627752,60.97,69625.33,0.0,-0.99932,0.0,0.08421]
[1780390630773,60.97,69631.8,0.0,-0.99931,0.0,0.08503]
[1780390631778,60.97,69638.27,0.0,-0.99931,0.0,0.08585]
[1780390632786,60.97,69646.11,0.0,-0.9993,0.0,0.08685]
[1780390633793,60.97,69646.43,0.0,-0.9993,0.0,0.08689]
[1780390635808,60.97,69658.17,0.0,-0.99928,0.0,0.08841]
[1780390636813,60.97,69660.39,0.0,-0.99928,0.0,0.0887]
[1780390641851,60.97,69656.46,0.0,-0.99929,0.0,0.08819]
[1780390642856,60.97,69662.46,0.0,-0.99928,0.0,0.08898]
[1780390644758,60.97,69665.51,0.0,-0.99928,0.0,0.08938]
[1780390649906,60.97,69662.25,0.0,-0.99928,0.0,0.08895]
[1780390654941,60.97,69662.21,0.0,-0.99928,0.0,0.08858]
[1780390659975,60.97,69666.68,0.0,-0.99928,0.0,0.08917]
[1780390665013,60.97,69666.26,0.0,-0.99928,0.0,0.08911]
[1780390670047,60.97,69669.67,0.0,-0.99927,0.0,0.08956]
[1780390673069,60.97,69675.26,0.0,-0.99927,0.0,0.0903]
[1780390675083,60.97,69677.63,0.0,-0.99927,0.0,0.09062]
[1780390677099,60.97,69684.45,0.0,-0.99926,0.0,0.09154]
[1780390678105,60.97,69688.21,0.0,-0.99925,0.0,0.09204]
[1780390680118,60.97,69692.32,0.0,-0.99925,0.0,0.0926]
[1780390682134,60.97,69704.39,0.0,-0.99923,0.0,0.09426]
[1780390683142,60.97,69712.52,0.0,-0.99922,0.0,0.09539]
[1780390684148,60.97,69722.45,0.0,-0.99921,0.0,0.09679]
[1780390686162,60.97,69730.0,0.0,-0.9992,0.0,0.09786]
[1780390687168,60.97,69725.02,0.0,-0.99921,0.0,0.09715]
[1780390689185,60.97,69720.42,0.0,-0.99921,0.0,0.0965]
[1780390692204,60.97,69725.45,0.0,-0.99921,0.0,0.09722]
[1780390693213,60.97,69731.54,0.0,-0.9992,0.0,0.09809]
[1780390694219,60.97,69725.68,0.0,-0.99921,0.0,0.09725]
[1780390695238,60.97,69722.27,0.0,-0.99921,0.0,0.09676]
[1780390697255,60.97,69707.83,0.0,-0.99923,0.0,0.09474]
[1780390698256,60.97,69701.86,0.0,-0.99924,0.0,0.09391]
[1780390699264,60.97,69701.72,0.0,-0.99924,0.0,0.09389]
[1780390704296,60.97,69700.75,0.0,-0.99924,0.0,0.09376]
[1780390709331,60.97,69703.32,0.0,-0.99923,0.0,0.09411]
[1780390714368,60.97,69702.44,0.0,-0.99924,0.0,0.09361]
[1780390715375,60.97,69693.99,0.0,-0.99925,0.0,0.09246]
[1780390716387,60.97,69686.36,0.0,-0.99926,0.0,0.09142]
[1780390717390,60.97,69680.29,0.0,-0.99926,0.0,0.09061]
[1780390718396,60.97,69667.0,0.0,-0.99928,0.0,0.08885]
[1780390719403,60.97,69664.18,0.0,-0.99928,0.0,0.08848]
[1780390724440,60.97,69661.93,0.0,-0.99929,0.0,0.08818]
[1780390729472,60.97,69663.18,0.0,-0.99928,0.0,0.08835]
[1780390734511,60.97,69663.96,0.0,-0.99928,0.0,0.08845]
[1780390736522,60.97,69658.74,0.0,-0.99929,0.0,0.08777]
[1780390738536,60.97,69665.35,0.0,-0.99928,0.0,0.08863]
[1780390742564,60.97,69671.57,0.0,-0.99928,0.0,0.08945]
[1780390744577,60.97,69680.3,0.0,-0.99926,0.0,0.09061]
[1780390745584,60.97,69685.77,0.0,-0.99926,0.0,0.09134]
[1780390751628,60.97,69683.28,0.0,-0.99926,0.0,0.09101]
[1780390756661,60.97,69683.0,0.0,-0.99926,0.0,0.09097]
[1780390759692,60.97,69688.13,0.0,-0.99926,0.0,0.09166]
[1780390760697,60.97,69702.42,0.0,-0.99924,0.0,0.09361]
[1780390761705,60.97,69711.16,0.0,-0.99923,0.0,0.09482]
[1780390763719,60.97,69716.14,0.0,-0.99922,0.0,0.09551]
[1780390765733,60.97,69723.35,0.0,-0.99921,0.0,0.09653]
[1780390770768,60.97,69725.58,0.0,-0.99921,0.0,0.09684]
[1780390776810,60.97,69723.45,0.0,-0.99922,0.0,0.09616]
[1780390777816,60.97,69702.84,0.0,-0.99924,0.0,0.09329]
[1780390782853,60.97,69699.88,0.0,-0.99924,0.0,0.09288]
[1780390787888,60.97,69707.42,0.0,-0.99924,0.0,0.09392]
[1780390792923,60.97,69704.27,0.0,-0.99924,0.0,0.09349]
[1780390797958,60.97,69709.22,0.0,-0.99923,0.0,0.09417]
[1780390801988,60.97,69719.65,0.0,-0.99922,0.0,0.09562]
[1780390802996,60.97,69723.44,0.0,-0.99922,0.0,0.09615]
[1780390806016,60.97,69737.16,0.0,-0.9992,0.0,0.09811]
[1780390807025,60.97,69741.33,0.0,-0.99919,0.0,0.09871]
[1780390812059,60.97,69743.88,0.0,-0.99919,0.0,0.09907]
[1780390815078,60.97,69734.67,0.0,-0.9992,0.0,0.09775]
[1780390816088,60.97,69729.09,0.0,-0.99921,0.0,0.09695]
[1780390817095,60.97,69728.43,0.0,-0.99921,0.0,0.09686]
[1780390821123,60.97,69716.56,0.0,-0.99922,0.0,0.09519]
[1780390822128,60.97,69703.77,0.0,-0.99924,0.0,0.09342]
[1780390824016,60.97,69702.57,0.0,-0.99924,0.0,0.09325]
[1780390829178,60.97,69705.11,0.0,-0.99924,0.0,0.0936]
[1780390836229,60.97,69704.48,0.0,-0.99924,0.0,0.09314]
[1780390841261,60.97,69705.62,0.0,-0.99924,0.0,0.09329]
[1780390844295,60.97,69700.29,0.0,-0.99925,0.0,0.09256]
[1780390845291,60.97,69692.81,0.0,-0.99926,0.0,0.09155]
[1780390846297,60.97,69691.33,0.0,-0.99926,0.0,0.09135]
[1780390847306,60.97,69700.52,0.0,-0.99925,0.0,0.0926]
[1780390848311,60.97,69707.43,0.0,-0.99924,0.0,0.09354]
[1780390849319,60.97,69700.56,0.0,-0.99925,0.0,0.0926]
[1780390850327,60.97,69694.29,0.0,-0.99925,0.0,0.09175]
[1780390851333,60.97,69686.08,0.0,-0.99926,0.0,0.09065]
[1780390852339,60.97,69687.04,0.0,-0.99926,0.0,0.09077]
[1780390854354,60.97,69681.96,0.0,-0.99927,0.0,0.0901]
[1780390856365,60.97,69678.7,0.0,-0.99927,0.0,0.08966]
[1780390858387,60.97,69648.28,0.0,-0.99931,0.0,0.08571]
[1780390859395,60.97,69649.65,0.0,-0.99931,0.0,0.08589]
[1780390860402,60.97,69644.87,0.0,-0.99931,0.0,0.08528]
[1780390861409,60.97,69645.23,0.0,-0.99931,0.0,0.08533]
[1780390864429,60.97,69638.7,0.0,-0.99932,0.0,0.0845]
[1780390865437,60.97,69632.76,0.0,-0.99932,0.0,0.08376]
[1780390866443,60.97,69626.09,0.0,-0.99933,0.0,0.08293]
[1780390867451,60.97,69625.41,0.0,-0.99933,0.0,0.08285]
[1780390869465,60.97,69631.12,0.0,-0.99933,0.0,0.08356]
[1780390871479,60.97,69638.33,0.0,-0.99932,0.0,0.08446]
[1780390872485,60.97,69645.85,0.0,-0.99931,0.0,0.08541]
[1780390873496,60.97,69655.02,0.0,-0.9993,0.0,0.08658]
[1780390874500,60.97,69654.03,0.0,-0.9993,0.0,0.08645]
[1780390879541,60.97,69642.69,0.0,-0.99931,0.0,0.08501]
[1780390880543,60.97,69635.32,0.0,-0.99932,0.0,0.08408]
[1780390881550,60.97,69626.49,0.0,-0.99933,0.0,0.08298]
[1780390882556,60.97,69624.94,0.0,-0.99933,0.0,0.08279]
[1780390883566,60.97,69630.81,0.0,-0.99933,0.0,0.08352]
[1780390884577,60.97,69628.78,0.0,-0.99933,0.0,0.08327]
[1780390886586,60.97,69638.7,0.0,-0.99932,0.0,0.0845]
[1780390887595,60.97,69642.64,0.0,-0.99931,0.0,0.085]
[1780390889608,60.97,69646.74,0.0,-0.99931,0.0,0.08552]
[1780390892628,60.97,69644.77,0.0,-0.99931,0.0,0.08492]
[1780390893634,60.97,69642.8,0.0,-0.99932,0.0,0.08467]
[1780390896656,60.97,69637.98,0.0,-0.99932,0.0,0.08407]
[1780390897662,60.97,69631.02,0.0,-0.99933,0.0,0.0832]
[1780390898669,60.97,69629.2,0.0,-0.99933,0.0,0.08297]
[1780390903704,60.97,69630.45,0.0,-0.99933,0.0,0.08313]
[1780390904725,60.97,69637.88,0.0,-0.99932,0.0,0.08405]
[1780390905727,60.97,69647.76,0.0,-0.99931,0.0,0.0853]
[1780390907741,60.97,69650.9,0.0,-0.99931,0.0,0.0857]
[1780390910764,60.97,69645.53,0.0,-0.99931,0.0,0.08501]
[1780390914791,60.97,69641.05,0.0,-0.99932,0.0,0.08445]
[1780390918818,60.97,69633.72,0.0,-0.99933,0.0,0.08353]
[1780390920833,60.97,69630.22,0.0,-0.99933,0.0,0.0831]
[1780390924865,60.97,69614.82,0.0,-0.99935,0.0,0.08121]
[1780390925873,60.97,69614.79,0.0,-0.99935,0.0,0.08121]
[1780390927914,60.97,69605.4,0.0,-0.99936,0.0,0.08008]
[1780390928903,60.97,69587.39,0.0,-0.99937,0.0,0.07795]
[1780390929938,60.97,69574.47,0.0,-0.99939,0.0,0.07645]
[1780390931930,60.97,69559.17,0.0,-0.9994,0.0,0.07471]
[1780390932937,60.97,69567.92,0.0,-0.99939,0.0,0.0757]
[1780390933945,60.97,69568.34,0.0,-0.99939,0.0,0.07575]
[1780390935959,60.97,69575.68,0.0,-0.99939,0.0,0.07659]
[1780390938979,60.97,69590.09,0.0,-0.99937,0.0,0.07826]
[1780390943009,60.97,69583.16,0.0,-0.99938,0.0,0.07745]
[1780390944026,60.97,69576.75,0.0,-0.99938,0.0,0.07671]
[1780390946041,60.97,69568.14,0.0,-0.99939,0.0,0.07573]
[1780390947044,60.97,69560.52,0.0,-0.9994,0.0,0.07486]
[1780390949057,60.97,69553.5,0.0,-0.99941,0.0,0.07407]
[1780390951071,60.97,69544.49,0.0,-0.99942,0.0,0.07277]
[1780390952079,60.97,69549.84,0.0,-0.99941,0.0,0.07336]
[1780390955101,60.97,69541.88,0.0,-0.99942,0.0,0.07248]
[1780390958122,60.97,69547.21,0.0,-0.99942,0.0,0.07307]
[1780390959128,60.97,69552.77,0.0,-0.99941,0.0,0.07368]
[1780390964164,60.97,69555.95,0.0,-0.99941,0.0,0.07404]
[1780390969199,60.97,69561.89,0.0,-0.9994,0.0,0.0747]
[1780390970206,60.97,69568.88,0.0,-0.99939,0.0,0.07549]
[1780390971214,60.97,69574.94,0.0,-0.99939,0.0,0.07618]
[1780390974235,60.97,69565.63,0.0,-0.9994,0.0,0.07512]
[1780390975242,60.97,69554.46,0.0,-0.99941,0.0,0.07387]
[1780390976249,60.97,69549.78,0.0,-0.99941,0.0,0.07335]
[1780390977255,60.97,69548.11,0.0,-0.99941,0.0,0.07316]
[1780390982294,60.97,69553.26,0.0,-0.99941,0.0,0.07374]
[1780390984310,60.97,69553.34,0.0,-0.99941,0.0,0.07374]
[1780390987223,60.97,69571.92,0.0,-0.99939,0.0,0.07584]
[1780390987331,60.97,69571.92,0.0,-0.99939,0.0,0.07584]
[1780390988337,60.97,69584.11,0.0,-0.99938,0.0,0.07724]
[1780390989345,60.97,69592.22,0.0,-0.99937,0.0,0.07819]
[1780390990351,60.97,69593.54,0.0,-0.99937,0.0,0.07834]
[1780390993372,60.97,69588.09,0.0,-0.99938,0.0,0.0777]
[1780390995387,60.97,69586.05,0.0,-0.99938,0.0,0.07747]
[1780390998407,60.97,69580.64,0.0,-0.99938,0.0,0.07684]
[1780390999414,60.97,69574.34,0.0,-0.99939,0.0,0.07611]
[1780391000421,60.97,69570.79,0.0,-0.99939,0.0,0.07571]
[1780391005458,60.97,69570.73,0.0,-0.99939,0.0,0.0757]
[1780391007471,60.97,69558.22,0.0,-0.99941,0.0,0.07429]
[1780391008478,60.97,69553.86,0.0,-0.99941,0.0,0.0738]
[1780391009485,60.97,69553.66,0.0,-0.99941,0.0,0.07378]
[1780391014520,60.97,69556.31,0.0,-0.99941,0.0,0.07376]
[1780391015528,60.97,69559.77,0.0,-0.99941,0.0,0.07415]
[1780391017545,60.97,69565.11,0.0,-0.9994,0.0,0.07475]
[1780391018548,60.97,69565.62,0.0,-0.9994,0.0,0.07481]
[1780391020563,60.97,69558.95,0.0,-0.99941,0.0,0.07406]
[1780391022576,60.97,69551.85,0.0,-0.99941,0.0,0.07327]
[1780391023583,60.97,69555.8,0.0,-0.99941,0.0,0.07371]
[1780391027612,60.97,69559.84,0.0,-0.99941,0.0,0.07416]
[1780391030636,60.97,69560.28,0.0,-0.99941,0.0,0.07421]
[1780391032650,60.97,69554.85,0.0,-0.99941,0.0,0.0736]
[1780391035668,60.97,69548.0,0.0,-0.99942,0.0,0.07284]
[1780391036674,60.97,69544.06,0.0,-0.99942,0.0,0.07241]
[1780391039696,60.97,69541.9,0.0,-0.99942,0.0,0.07218]
[1780391044732,60.97,69543.15,0.0,-0.99942,0.0,0.07231]
[1780391045738,60.97,69549.45,0.0,-0.99942,0.0,0.073]
[1780391046745,60.97,69552.0,0.0,-0.99941,0.0,0.07329]
[1780391051782,60.97,69553.85,0.0,-0.99941,0.0,0.07349]
[1780391053798,60.97,69546.6,0.0,-0.99942,0.0,0.07269]
[1780391058831,60.97,69555.99,0.0,-0.99941,0.0,0.07373]
[1780391059839,60.97,69558.94,0.0,-0.99941,0.0,0.07406]
[1780391064874,60.97,69558.33,0.0,-0.99941,0.0,0.07399]
[1780391068903,60.97,69552.96,0.0,-0.99941,0.0,0.07339]
[1780391072935,60.97,69547.57,0.0,-0.99942,0.0,0.07249]
[1780391074951,60.97,69540.08,0.0,-0.99943,0.0,0.07167]
[1780391077990,60.97,69516.62,0.0,-0.99945,0.0,0.06917]
[1780391078986,60.97,69514.94,0.0,-0.99945,0.0,0.06899]
[1780391079993,60.97,69506.89,0.0,-0.99946,0.0,0.06815]
[1780391081000,60.97,69502.56,0.0,-0.99946,0.0,0.0677]
[1780391083015,60.97,69496.99,0.0,-0.99947,0.0,0.06713]
[1780391084022,60.97,69489.87,0.0,-0.99947,0.0,0.06641]
[1780391086036,60.97,69490.1,0.0,-0.99947,0.0,0.06643]
[1780391089057,60.97,69502.43,0.0,-0.99946,0.0,0.06769]
[1780391090063,60.97,69507.21,0.0,-0.99946,0.0,0.06818]
[1780391091070,60.97,69502.7,0.0,-0.99946,0.0,0.06772]
[1780391094091,60.97,69491.67,0.0,-0.99947,0.0,0.06659]
[1780391095098,60.97,69490.77,0.0,-0.99947,0.0,0.0665]
[1780391099130,60.97,69491.84,0.0,-0.99947,0.0,0.06661]
[1780391100141,60.97,69495.3,0.0,-0.99947,0.0,0.06696]
[1780391102158,60.97,69510.09,0.0,-0.99945,0.0,0.06848]
[1780391103161,60.97,69516.66,0.0,-0.99945,0.0,0.06917]
[1780391104166,60.97,69517.9,0.0,-0.99945,0.0,0.0693]
[1780391106182,60.97,69501.81,0.0,-0.99946,0.0,0.06763]
[1780391107190,60.97,69503.06,0.0,-0.99946,0.0,0.06775]
[1780391109201,60.97,69504.94,0.0,-0.99946,0.0,0.06795]
[1780391113230,60.97,69510.52,0.0,-0.99945,0.0,0.06853]
[1780391117256,60.97,69503.33,0.0,-0.99946,0.0,0.06778]
[1780391118265,60.97,69504.25,0.0,-0.99946,0.0,0.06788]
[1780391119272,60.97,69511.94,0.0,-0.99945,0.0,0.06868]
[1780391120285,60.97,69521.46,0.0,-0.99944,0.0,0.06968]
[1780391121284,60.97,69524.0,0.0,-0.99944,0.0,0.06995]
[1780391124306,60.97,69536.33,0.0,-0.99943,0.0,0.07127]
[1780391125312,60.97,69535.76,0.0,-0.99943,0.0,0.0712]
[1780391127327,60.97,69543.47,0.0,-0.99942,0.0,0.07204]
[1780391128334,60.97,69550.31,0.0,-0.99942,0.0,0.07279]
[1780391129340,60.97,69551.44,0.0,-0.99942,0.0,0.07291]
[1780391133371,60.97,69541.35,0.0,-0.99943,0.0,0.07151]
[1780391134375,60.97,69532.56,0.0,-0.99944,0.0,0.07056]
[1780391135384,60.97,69532.56,0.0,-0.99944,0.0,0.07056]
[1780391137396,60.97,69526.23,0.0,-0.99944,0.0,0.06988]
[1780391139410,60.97,69520.35,0.0,-0.99945,0.0,0.06926]
[1780391141425,60.97,69514.47,0.0,-0.99945,0.0,0.06865]
[1780391146460,60.97,69508.95,0.0,-0.99946,0.0,0.06807]
[1780391151498,60.97,69506.63,0.0,-0.99946,0.0,0.06783]
[1780391156529,60.97,69509.78,0.0,-0.99946,0.0,0.06816]
[1780391161565,60.97,69513.06,0.0,-0.99945,0.0,0.0685]
[1780391165593,60.97,69518.91,0.0,-0.99945,0.0,0.06911]
[1780391167638,60.97,69527.3,0.0,-0.99944,0.0,0.07]
[1780391168644,60.97,69532.58,0.0,-0.99944,0.0,0.07056]
[1780391171666,60.97,69523.4,0.0,-0.99944,0.0,0.06958]
[1780391173681,60.97,69516.74,0.0,-0.99945,0.0,0.06888]
[1780391175698,60.97,69511.73,0.0,-0.99946,0.0,0.06836]
[1780391177709,60.97,69499.86,0.0,-0.99947,0.0,0.06714]
[1780391182743,60.97,69498.55,0.0,-0.99947,0.0,0.067]
[1780391184757,60.97,69509.06,0.0,-0.99946,0.0,0.06808]
[1780391189792,60.97,69507.37,0.0,-0.99946,0.0,0.06791]
[1780391190799,60.97,69515.91,0.0,-0.99945,0.0,0.0688]
[1780391192812,60.97,69510.43,0.0,-0.99946,0.0,0.06793]
[1780391197847,60.97,69513.29,0.0,-0.99946,0.0,0.06823]
[1780391202883,60.97,69511.77,0.0,-0.99946,0.0,0.06807]
[1780391207918,60.97,69516.8,0.0,-0.99945,0.0,0.0686]
[1780391212953,60.97,69524.12,0.0,-0.99945,0.0,0.06936]
[1780391215974,60.97,69517.75,0.0,-0.99945,0.0,0.0687]
[1780391221009,60.97,69514.85,0.0,-0.99945,0.0,0.06839]
[1780391226046,60.97,69515.56,0.0,-0.99945,0.0,0.06847]
[1780391229067,60.97,69526.44,0.0,-0.99944,0.0,0.06961]
[1780391230073,60.97,69525.37,0.0,-0.99945,0.0,0.0695]
[1780391233095,60.97,69517.58,0.0,-0.99945,0.0,0.06868]
[1780391234102,60.97,69526.5,0.0,-0.99944,0.0,0.06962]
[1780391235110,60.97,69524.59,0.0,-0.99945,0.0,0.06941]
[1780391240144,60.97,69524.47,0.0,-0.99945,0.0,0.0694]
[1780391245179,60.97,69525.36,0.0,-0.99945,0.0,0.06949]
[1780391248199,60.97,69533.21,0.0,-0.99944,0.0,0.07033]
[1780391253235,60.97,69538.94,0.0,-0.99944,0.0,0.07064]
[1780391254243,60.97,69545.31,0.0,-0.99943,0.0,0.07133]
[1780391255250,60.97,69560.08,0.0,-0.99942,0.0,0.07294]
[1780391256255,60.97,69568.96,0.0,-0.99941,0.0,0.07393]
[1780391257263,60.97,69568.77,0.0,-0.99941,0.0,0.0739]
[1780391260283,60.97,69574.91,0.0,-0.9994,0.0,0.07459]
[1780391262304,60.97,69575.02,0.0,-0.9994,0.0,0.0746]
[1780391264312,60.97,69570.48,0.0,-0.99941,0.0,0.0741]
[1780391269348,60.97,69569.5,0.0,-0.99941,0.0,0.07399]
[1780391274384,60.97,69573.48,0.0,-0.9994,0.0,0.07443]
[1780391276399,60.97,69589.1,0.0,-0.99939,0.0,0.07621]
[1780391277405,60.97,69604.63,0.0,-0.99937,0.0,0.07801]
[1780391278411,60.97,69606.78,0.0,-0.99937,0.0,0.07826]
[1780391283446,60.97,69613.41,0.0,-0.99936,0.0,0.07904]
[1780391285460,60.97,69612.87,0.0,-0.99936,0.0,0.07898]
[1780391286467,60.97,69602.97,0.0,-0.99937,0.0,0.07781]
[1780391288481,60.97,69595.76,0.0,-0.99938,0.0,0.07697]
[1780391289497,60.97,69595.34,0.0,-0.99938,0.0,0.07692]
[1780391292518,60.97,69602.38,0.0,-0.99937,0.0,0.07774]
[1780391293524,60.97,69607.51,0.0,-0.99937,0.0,0.07834]
[1780391294532,60.97,69609.02,0.0,-0.99937,0.0,0.07852]
[1780391297552,60.97,69603.78,0.0,-0.99937,0.0,0.07791]
[1780391299569,60.97,69598.27,0.0,-0.99938,0.0,0.07726]
[1780391301582,60.97,69589.38,0.0,-0.99939,0.0,0.07624]
[1780391302591,60.97,69581.98,0.0,-0.99939,0.0,0.07539]
[1780391303595,60.97,69576.32,0.0,-0.9994,0.0,0.07475]
[1780391304602,60.97,69571.55,0.0,-0.9994,0.0,0.07422]
[1780391306618,60.97,69561.61,0.0,-0.99941,0.0,0.07311]
[1780391307624,60.97,69556.74,0.0,-0.99942,0.0,0.07257]
[1780391308630,60.97,69560.25,0.0,-0.99942,0.0,0.07296]
[1780391310645,60.97,69567.03,0.0,-0.99941,0.0,0.07371]
[1780391311652,60.97,69567.18,0.0,-0.99941,0.0,0.07342]
[1780391315680,60.97,69571.48,0.0,-0.99941,0.0,0.07389]
[1780391320716,60.97,69568.54,0.0,-0.99941,0.0,0.07357]
[1780391322729,60.97,69561.8,0.0,-0.99942,0.0,0.07282]
[1780391323736,60.97,69556.2,0.0,-0.99942,0.0,0.07221]
[1780391327764,60.97,69543.96,0.0,-0.99943,0.0,0.07088]
[1780391332798,60.97,69544.55,0.0,-0.99943,0.0,0.07094]
[1780391337833,60.97,69546.96,0.0,-0.99943,0.0,0.0712]
[1780391342869,60.97,69545.33,0.0,-0.99943,0.0,0.07103]
[1780391344883,60.97,69537.37,0.0,-0.99944,0.0,0.07017]
[1780391346898,60.97,69530.25,0.0,-0.99945,0.0,0.06942]
[1780391347906,60.97,69523.34,0.0,-0.99945,0.0,0.06869]
[1780391350926,60.97,69527.97,0.0,-0.99945,0.0,0.06918]
[1780391352939,60.97,69518.3,0.0,-0.99946,0.0,0.06817]
[1780391357975,60.97,69515.42,0.0,-0.99946,0.0,0.06787]
[1780391363009,60.97,69511.22,0.0,-0.99946,0.0,0.06743]
[1780391368044,60.97,69508.19,0.0,-0.99947,0.0,0.06712]
[1780391373080,60.97,69505.83,0.0,-0.99947,0.0,0.06659]
[1780391374086,60.97,69500.62,0.0,-0.99947,0.0,0.06607]
[1780391379121,60.97,69498.43,0.0,-0.99948,0.0,0.06584]
[1780391382143,60.97,69515.03,0.0,-0.99946,0.0,0.06754]
[1780391383150,60.97,69524.06,0.0,-0.99945,0.0,0.06847]
[1780391385165,60.97,69529.24,0.0,-0.99945,0.0,0.06901]
[1780391389193,60.97,69535.89,0.0,-0.99944,0.0,0.06972]
[1780391392213,60.97,69547.44,0.0,-0.99943,0.0,0.07095]
[1780391393220,60.97,69549.56,0.0,-0.99943,0.0,0.07118]
[1780391398255,60.97,69552.21,0.0,-0.99943,0.0,0.07147]
[1780391403293,60.97,69552.58,0.0,-0.99943,0.0,0.07151]
[1780391404297,60.97,69543.16,0.0,-0.99944,0.0,0.07049]
[1780391405303,60.97,69541.2,0.0,-0.99944,0.0,0.07028]
[1780391410345,60.97,69536.35,0.0,-0.99944,0.0,0.06976]
[1780391415380,60.97,69531.71,0.0,-0.99945,0.0,0.06927]
[1780391418401,60.97,69529.16,0.0,-0.99945,0.0,0.06901]
[1780391423431,60.97,69527.36,0.0,-0.99945,0.0,0.06882]
[1780391428465,60.97,69524.88,0.0,-0.99945,0.0,0.06856]
[1780391433501,60.97,69522.61,0.0,-0.99946,0.0,0.06803]
[1780391438536,60.97,69514.97,0.0,-0.99946,0.0,0.06724]
[1780391441557,60.97,69509.39,0.0,-0.99947,0.0,0.06667]
[1780391443570,60.97,69501.33,0.0,-0.99948,0.0,0.06585]
[1780391445584,60.97,69499.12,0.0,-0.99948,0.0,0.06563]
[1780391450622,60.97,69504.48,0.0,-0.99947,0.0,0.06617]
[1780391453641,60.97,69513.46,0.0,-0.99947,0.0,0.06708]
[1780391454649,60.97,69514.45,0.0,-0.99946,0.0,0.06719]
[1780391459684,60.97,69515.82,0.0,-0.99946,0.0,0.06733]
[1780391464717,60.97,69516.09,0.0,-0.99946,0.0,0.06735]
[1780391469752,60.97,69516.51,0.0,-0.99946,0.0,0.0674]
[1780391472774,60.97,69511.51,0.0,-0.99947,0.0,0.06688]
[1780391475795,60.97,69520.15,0.0,-0.99946,0.0,0.06777]
[1780391476802,60.97,69530.41,0.0,-0.99945,0.0,0.06884]
[1780391477810,60.97,69532.6,0.0,-0.99945,0.0,0.06907]
[1780391479823,60.97,69524.08,0.0,-0.99946,0.0,0.06818]
[1780391480829,60.97,69518.11,0.0,-0.99946,0.0,0.06756]
[1780391481838,60.97,69518.03,0.0,-0.99946,0.0,0.06755]
[1780391486779,60.97,69506.36,0.0,-0.99947,0.0,0.06636]
[1780391487886,60.97,69494.96,0.0,-0.99948,0.0,0.06521]
[1780391489898,60.97,69502.47,0.0,-0.99947,0.0,0.06597]
[1780391490905,60.97,69510.79,0.0,-0.99947,0.0,0.06681]
[1780391495942,60.97,69507.55,0.0,-0.99947,0.0,0.06619]
[1780391496947,60.97,69499.96,0.0,-0.99948,0.0,0.06543]
[1780391499968,60.97,69494.94,0.0,-0.99948,0.0,0.06493]
[1780391505002,60.97,69492.12,0.0,-0.99949,0.0,0.06465]
[1780391510046,60.97,69491.77,0.0,-0.99949,0.0,0.06461]
[1780391513059,60.97,69500.15,0.0,-0.99948,0.0,0.06545]
[1780391514065,60.97,69506.19,0.0,-0.99947,0.0,0.06606]
[1780391519102,60.97,69501.76,0.0,-0.99948,0.0,0.06561]
[1780391520109,60.97,69496.77,0.0,-0.99948,0.0,0.06511]
[1780391523129,60.97,69483.65,0.0,-0.99949,0.0,0.06381]
[1780391524137,60.97,69468.7,0.0,-0.99951,0.0,0.06237]
[1780391525151,60.97,69460.95,0.0,-0.99951,0.0,0.06163]
[1780391526152,60.97,69454.05,0.0,-0.99952,0.0,0.06097]
[1780391529171,60.97,69447.95,0.0,-0.99952,0.0,0.0604]
[1780391531189,60.97,69440.08,0.0,-0.99953,0.0,0.05967]
[1780391534209,60.97,69447.51,0.0,-0.99952,0.0,0.06036]
[1780391535216,60.97,69453.72,0.0,-0.99952,0.0,0.06094]
[1780391540251,60.97,69450.09,0.0,-0.99952,0.0,0.0606]
[1780391544281,60.97,69442.87,0.0,-0.99953,0.0,0.05993]
[1780391549336,60.97,69435.77,0.0,-0.99953,0.0,0.05928]
[1780391550335,60.97,69423.99,0.0,-0.99954,0.0,0.05821]
[1780391551336,60.97,69407.98,0.0,-0.99955,0.0,0.05653]
[1780391555367,60.97,69401.69,0.0,-0.99956,0.0,0.05598]
[1780391560401,60.97,69390.54,0.0,-0.99957,0.0,0.05501]
[1780391561409,60.97,69394.13,0.0,-0.99956,0.0,0.05532]
[1780391563425,60.97,69404.34,0.0,-0.99956,0.0,0.05621]
[1780391564431,60.97,69413.44,0.0,-0.99955,0.0,0.05701]
[1780391565437,60.97,69413.29,0.0,-0.99955,0.0,0.05699]
[1780391570473,60.97,69417.38,0.0,-0.99955,0.0,0.05736]
[1780391575506,60.97,69418.73,0.0,-0.99955,0.0,0.05748]
[1780391577523,60.97,69427.41,0.0,-0.99954,0.0,0.05826]
[1780391578531,60.97,69435.05,0.0,-0.99953,0.0,0.05895]
[1780391579536,60.97,69435.39,0.0,-0.99953,0.0,0.05898]
[1780391580544,60.97,69428.03,0.0,-0.99954,0.0,0.05831]
[1780391581552,60.97,69427.61,0.0,-0.99954,0.0,0.05827]
[1780391584574,60.97,69421.99,0.0,-0.99954,0.0,0.05777]
[1780391586589,60.97,69429.24,0.0,-0.99954,0.0,0.05842]
[1780391588602,60.97,69434.28,0.0,-0.99953,0.0,0.05888]
[1780391589609,60.97,69433.6,0.0,-0.99954,0.0,0.05882]
[1780391593640,60.97,69439.29,0.0,-0.99953,0.0,0.05934]
[1780391594645,60.97,69444.97,0.0,-0.99953,0.0,0.05986]
[1780391595652,60.97,69454.18,0.0,-0.99952,0.0,0.06072]
[1780391596658,60.97,69463.63,0.0,-0.99951,0.0,0.06161]
[1780391597667,60.97,69466.79,0.0,-0.99951,0.0,0.06191]
[1780391600687,60.97,69461.73,0.0,-0.99951,0.0,0.06143]
[1780391601693,60.97,69462.76,0.0,-0.99951,0.0,0.06153]
[1780391603708,60.97,69475.8,0.0,-0.9995,0.0,0.06278]
[1780391604715,60.97,69474.78,0.0,-0.9995,0.0,0.06268]
[1780391605723,60.97,69463.76,0.0,-0.99951,0.0,0.06162]
[1780391606729,60.97,69459.3,0.0,-0.99952,0.0,0.0612]
[1780391607736,60.97,69460.77,0.0,-0.99951,0.0,0.06134]
[1780391611764,60.97,69467.41,0.0,-0.99951,0.0,0.0617]
[1780391613778,60.97,69468.53,0.0,-0.99951,0.0,0.06181]
[1780391617810,60.97,69475.95,0.0,-0.9995,0.0,0.06252]
[1780391618812,60.97,69469.35,0.0,-0.99951,0.0,0.06188]
[1780391619820,60.97,69462.15,0.0,-0.99951,0.0,0.0612]
[1780391620829,60.97,69454.15,0.0,-0.99952,0.0,0.06045]
[1780391621833,60.97,69444.44,0.0,-0.99953,0.0,0.05955]
[1780391622841,60.97,69437.51,0.0,-0.99953,0.0,0.05891]
[1780391623848,60.97,69436.4,0.0,-0.99954,0.0,0.05881]
[1780391628883,60.97,69435.34,0.0,-0.99954,0.0,0.05872]
[1780391633921,60.97,69435.87,0.0,-0.99954,0.0,0.05876]
[1780391636940,60.97,69441.19,0.0,-0.99953,0.0,0.05925]
[1780391641973,60.97,69444.31,0.0,-0.99953,0.0,0.05954]
[1780391643002,60.97,69457.56,0.0,-0.99952,0.0,0.06077]
[1780391645000,60.97,69460.13,0.0,-0.99952,0.0,0.06101]
[1780391650036,60.97,69454.75,0.0,-0.99952,0.0,0.06051]
[1780391654007,60.97,69449.47,0.0,-0.99952,0.0,0.06001]
[1780391659100,60.97,69450.58,0.0,-0.99952,0.0,0.06012]
[1780391661114,60.97,69455.77,0.0,-0.99952,0.0,0.0606]
[1780391664135,60.97,69462.14,0.0,-0.99951,0.0,0.0612]
[1780391669170,60.97,69455.69,0.0,-0.99952,0.0,0.06059]
[1780391674205,60.97,69454.06,0.0,-0.99952,0.0,0.06018]
[1780391679239,60.97,69453.02,0.0,-0.99952,0.0,0.06008]
[1780391684275,60.97,69452.81,0.0,-0.99952,0.0,0.06006]
[1780391689310,60.97,69463.61,0.0,-0.99952,0.0,0.06107]
[1780391695351,60.97,69468.25,0.0,-0.99951,0.0,0.06151]
[1780391698377,60.97,69460.57,0.0,-0.99952,0.0,0.06078]
[1780391702402,60.97,69446.03,0.0,-0.99953,0.0,0.05943]
[1780391707438,60.97,69447.71,0.0,-0.99953,0.0,0.05959]
[1780391709449,60.97,69460.27,0.0,-0.99952,0.0,0.06076]
[1780391712471,60.97,69454.03,0.0,-0.99952,0.0,0.06017]
[1780391713478,60.97,69459.36,0.0,-0.99952,0.0,0.06067]
[1780391715492,60.97,69465.05,0.0,-0.99951,0.0,0.06121]
[1780391720528,60.97,69465.5,0.0,-0.99951,0.0,0.06125]
[1780391725562,60.97,69456.5,0.0,-0.99952,0.0,0.0604]
[1780391727575,60.97,69450.28,0.0,-0.99953,0.0,0.05983]
[1780391730597,60.97,69444.56,0.0,-0.99953,0.0,0.0593]
[1780391731604,60.97,69436.27,0.0,-0.99954,0.0,0.05828]
[1780391732610,60.97,69433.56,0.0,-0.99954,0.0,0.05804]
[1780391737653,60.97,69433.23,0.0,-0.99954,0.0,0.05801]
[1780391742689,60.97,69432.03,0.0,-0.99954,0.0,0.0579]
[1780391746734,60.97,69429.59,0.0,-0.99954,0.0,0.05768]
[1780391747740,60.97,69436.15,0.0,-0.99954,0.0,0.05827]
[1780391748748,60.97,69435.09,0.0,-0.99954,0.0,0.05818]
[1780391751769,60.97,69437.69,0.0,-0.99954,0.0,0.05841]
[1780391752775,60.97,69442.23,0.0,-0.99953,0.0,0.05882]
[1780391753783,60.97,69447.34,0.0,-0.99953,0.0,0.05929]
[1780391754790,60.97,69451.49,0.0,-0.99953,0.0,0.05967]
[1780391757811,60.97,69455.87,0.0,-0.99952,0.0,0.06008]
[1780391758817,60.97,69460.94,0.0,-0.99952,0.0,0.06055]
[1780391759825,60.97,69466.9,0.0,-0.99952,0.0,0.06111]
[1780391760832,60.97,69481.41,0.0,-0.9995,0.0,0.06249]
[1780391761843,60.97,69481.7,0.0,-0.9995,0.0,0.06252]
[1780391762846,60.97,69484.29,0.0,-0.9995,0.0,0.06277]
[1780391763852,60.97,69490.15,0.0,-0.9995,0.0,0.06334]
[1780391764859,60.97,69497.7,0.0,-0.99949,0.0,0.06408]
[1780391765867,60.97,69501.87,0.0,-0.99949,0.0,0.06449]
[1780391767880,60.97,69496.37,0.0,-0.99949,0.0,0.06395]
[1780391768888,60.97,69494.43,0.0,-0.99949,0.0,0.06376]
[1780391770902,60.97,69502.18,0.0,-0.99949,0.0,0.06452]
[1780391775937,60.97,69500.64,0.0,-0.99949,0.0,0.06437]
[1780391779964,60.97,69509.61,0.0,-0.99948,0.0,0.06526]
[1780391785004,60.97,69509.17,0.0,-0.99948,0.0,0.06522]
[1780391787014,60.97,69500.62,0.0,-0.99949,0.0,0.06437]
[1780391790040,60.97,69480.08,0.0,-0.9995,0.0,0.06237]
[1780391791043,60.97,69465.29,0.0,-0.99952,0.0,0.06069]
[1780391795072,60.97,69453.08,0.0,-0.99953,0.0,0.05956]
[1780391796081,60.97,69445.86,0.0,-0.99953,0.0,0.0589]
[1780391797084,60.97,69453.14,0.0,-0.99953,0.0,0.05956]
[1780391802120,60.97,69456.37,0.0,-0.99953,0.0,0.05986]
[1780391807157,60.97,69454.76,0.0,-0.99953,0.0,0.05971]
[1780391813199,60.97,69452.5,0.0,-0.99953,0.0,0.0595]
[1780391818234,60.97,69450.72,0.0,-0.99953,0.0,0.05934]
[1780391822264,60.97,69445.38,0.0,-0.99953,0.0,0.05885]
[1780391823270,60.97,69429.91,0.0,-0.99955,0.0,0.05746]
[1780391824276,60.97,69418.2,0.0,-0.99955,0.0,0.05642]
[1780391829330,60.97,69416.91,0.0,-0.99956,0.0,0.05631]
[1780391832356,60.97,69407.31,0.0,-0.99956,0.0,0.05547]
[1780391833362,60.97,69402.5,0.0,-0.99957,0.0,0.05506]
[1780391836383,60.97,69408.45,0.0,-0.99956,0.0,0.05557]
[1780391840411,60.97,69413.63,0.0,-0.99956,0.0,0.05602]
[1780391842425,60.97,69419.32,0.0,-0.99955,0.0,0.05652]
[1780391846454,60.97,69411.35,0.0,-0.99956,0.0,0.05582]
[1780391851488,60.97,69418.04,0.0,-0.99956,0.0,0.05615]
[1780391855516,60.97,69402.43,0.0,-0.99957,0.0,0.0548]
[1780391859545,60.97,69407.8,0.0,-0.99956,0.0,0.05526]
[1780391864579,60.97,69405.99,0.0,-0.99957,0.0,0.05511]
[1780391868606,60.97,69400.54,0.0,-0.99957,0.0,0.05464]
[1780391873641,60.97,69396.18,0.0,-0.99957,0.0,0.05427]
[1780391878677,60.97,69386.47,0.0,-0.99958,0.0,0.05345]
[1780391883711,60.97,69382.96,0.0,-0.99958,0.0,0.05316]
[1780391885726,60.97,69389.29,0.0,-0.99958,0.0,0.05369]
[1780391887742,60.97,69395.86,0.0,-0.99957,0.0,0.05424]
[1780391888747,60.97,69413.26,0.0,-0.99956,0.0,0.05574]
[1780391889754,60.97,69413.28,0.0,-0.99956,0.0,0.05574]
[1780391890762,60.97,69421.15,0.0,-0.99955,0.0,0.05643]
[1780391891768,60.97,69426.72,0.0,-0.99955,0.0,0.05692]
[1780391896802,60.97,69425.98,0.0,-0.99955,0.0,0.05685]
[1780391901837,60.97,69427.32,0.0,-0.99955,0.0,0.05697]
[1780391903852,60.97,69437.33,0.0,-0.99954,0.0,0.05786]
[1780391904859,60.97,69442.64,0.0,-0.99954,0.0,0.05834]
[1780391905866,60.97,69447.48,0.0,-0.99953,0.0,0.05878]
[1780391906873,60.97,69453.95,0.0,-0.99953,0.0,0.05937]
[1780391907881,60.97,69466.4,0.0,-0.99952,0.0,0.06053]
[1780391908887,60.97,69467.49,0.0,-0.99952,0.0,0.06063]
[1780391909895,60.97,69474.11,0.0,-0.99951,0.0,0.06126]
[1780391910900,60.97,69476.64,0.0,-0.99951,0.0,0.06149]
[1780391915935,60.97,69472.32,0.0,-0.99952,0.0,0.06082]
[1780391919964,60.97,69478.28,0.0,-0.99951,0.0,0.06138]
[1780391922986,60.97,69484.44,0.0,-0.99951,0.0,0.06197]
[1780391923994,60.97,69491.3,0.0,-0.9995,0.0,0.06263]
[1780391924999,60.97,69495.02,0.0,-0.9995,0.0,0.06299]
[1780391927017,60.97,69499.11,0.0,-0.9995,0.0,0.06338]
[1780391930043,60.97,69508.78,0.0,-0.99949,0.0,0.06433]
[1780391931050,60.97,69510.63,0.0,-0.99949,0.0,0.06452]
[1780391932056,60.97,69515.63,0.0,-0.99948,0.0,0.06501]
[1780391934069,60.97,69516.89,0.0,-0.99948,0.0,0.06514]
[1780391939104,60.97,69515.1,0.0,-0.99948,0.0,0.06496]
[1780391944140,60.97,69503.2,0.0,-0.99949,0.0,0.06378]
[1780391945146,60.97,69503.01,0.0,-0.99949,0.0,0.06376]
[1780391946157,60.97,69508.32,0.0,-0.99949,0.0,0.06429]
[1780391947161,60.97,69505.84,0.0,-0.99949,0.0,0.06404]
[1780391949174,60.97,69501.71,0.0,-0.99949,0.0,0.06364]
[1780391954211,60.97,69503.22,0.0,-0.99949,0.0,0.06379]
[1780391959246,60.97,69507.59,0.0,-0.99949,0.0,0.06422]
[1780391964280,60.97,69506.9,0.0,-0.99949,0.0,0.06415]
[1780391969313,60.97,69501.27,0.0,-0.99949,0.0,0.06359]
[1780391974350,60.97,69502.06,0.0,-0.9995,0.0,0.06339]
[1780391979385,60.97,69502.81,0.0,-0.99949,0.0,0.06347]
[1780391984421,60.97,69502.89,0.0,-0.99949,0.0,0.06347]
[1780391989455,60.97,69504.77,0.0,-0.99949,0.0,0.06366]
[1780391994489,60.97,69506.46,0.0,-0.99949,0.0,0.06382]
[1780391999525,60.97,69504.31,0.0,-0.99949,0.0,0.06361]
[1780392004559,60.97,69505.85,0.0,-0.99949,0.0,0.06376]
[1780392009595,60.97,69507.43,0.0,-0.99949,0.0,0.06392]
[1780392010602,60.97,69495.3,0.0,-0.9995,0.0,0.06274]
[1780392011610,60.97,69483.03,0.0,-0.99951,0.0,0.06156]
[1780392016645,60.97,69488.99,0.0,-0.99951,0.0,0.06213]
[1780392021684,60.97,69487.57,0.0,-0.99951,0.0,0.06199]
[1780392026719,60.97,69489.62,0.0,-0.99951,0.0,0.06219]
[1780392031754,60.97,69486.9,0.0,-0.99951,0.0,0.06166]
[1780392033767,60.97,69480.96,0.0,-0.99951,0.0,0.06109]
[1780392038802,60.97,69478.96,0.0,-0.99952,0.0,0.06091]
[1780392041824,60.97,69472.51,0.0,-0.99952,0.0,0.0603]
[1780392045852,60.97,69466.72,0.0,-0.99953,0.0,0.05976]
[1780392049882,60.97,69460.34,0.0,-0.99953,0.0,0.05917]
[1780392051898,60.97,69449.47,0.0,-0.99954,0.0,0.05818]
[1780392052903,60.97,69438.88,0.0,-0.99955,0.0,0.05723]
[1780392057938,60.97,69434.0,0.0,-0.99955,0.0,0.0568]
[1780392062979,60.97,69432.04,0.0,-0.99955,0.0,0.05663]
[1780392068034,60.97,69424.82,0.0,-0.99956,0.0,0.05599]
[1780392070037,60.97,69402.04,0.0,-0.99957,0.0,0.05404]
[1780392071040,60.97,69402.25,0.0,-0.99957,0.0,0.05406]
[1780392072046,60.97,69408.65,0.0,-0.99957,0.0,0.0546]
[1780392073052,60.97,69411.53,0.0,-0.99957,0.0,0.05485]
[1780392076078,60.97,69414.24,0.0,-0.99957,0.0,0.05508]
[1780392081107,60.97,69422.71,0.0,-0.99956,0.0,0.05581]
[1780392084131,60.97,69417.21,0.0,-0.99956,0.0,0.05533]
[1780392085138,60.97,69409.6,0.0,-0.99957,0.0,0.05468]
[1780392086144,60.97,69409.14,0.0,-0.99957,0.0,0.05464]
[1780392088157,60.97,69415.76,0.0,-0.99956,0.0,0.05521]
[1780392090172,60.97,69419.4,0.0,-0.99956,0.0,0.05552]
[1780392093193,60.97,69421.5,0.0,-0.99956,0.0,0.05546]
[1780392098227,60.97,69416.8,0.0,-0.99957,0.0,0.05505]
[1780392101248,60.97,69410.96,0.0,-0.99957,0.0,0.05455]
[1780392103262,60.97,69402.75,0.0,-0.99958,0.0,0.05385]
[1780392104270,60.97,69397.86,0.0,-0.99958,0.0,0.05344]
[1780392105276,60.97,69398.88,0.0,-0.99958,0.0,0.05353]
[1780392109303,60.97,69393.29,0.0,-0.99958,0.0,0.05306]
[1780392111323,60.97,69400.29,0.0,-0.99958,0.0,0.05365]
[1780392113332,60.97,69390.82,0.0,-0.99958,0.0,0.05286]
[1780392114338,60.97,69383.0,0.0,-0.99959,0.0,0.05221]
[1780392115369,60.97,69382.38,0.0,-0.99959,0.0,0.05216]
[1780392117367,60.97,69373.17,0.0,-0.9996,0.0,0.05141]
[1780392118374,60.97,69372.44,0.0,-0.9996,0.0,0.05135]
[1780392121402,60.97,69365.75,0.0,-0.9996,0.0,0.05082]
[1780392124421,60.97,69375.37,0.0,-0.99959,0.0,0.05159]
[1780392125431,60.97,69375.92,0.0,-0.99959,0.0,0.05163]
[1780392127442,60.97,69384.47,0.0,-0.99959,0.0,0.05233]
[1780392128449,60.97,69389.76,0.0,-0.99958,0.0,0.05277]
[1780392132476,60.97,69396.71,0.0,-0.99958,0.0,0.05335]
[1780392134491,60.97,69390.78,0.0,-0.99958,0.0,0.05285]
[1780392137512,60.97,69395.84,0.0,-0.99958,0.0,0.05327]
[1780392142547,60.97,69396.6,0.0,-0.99958,0.0,0.05334]
[1780392144561,60.97,69382.12,0.0,-0.99959,0.0,0.05214]
[1780392146539,60.97,69371.71,0.0,-0.9996,0.0,0.05129]
[1780392151612,60.97,69375.44,0.0,-0.9996,0.0,0.05136]
[1780392153629,60.97,69369.44,0.0,-0.9996,0.0,0.05088]
[1780392155642,60.97,69348.07,0.0,-0.99961,0.0,0.04919]
[1780392156652,60.97,69340.03,0.0,-0.99962,0.0,0.04857]
[1780392158677,60.97,69334.35,0.0,-0.99962,0.0,0.04814]
[1780392159680,60.97,69319.51,0.0,-0.99963,0.0,0.04702]
[1780392161690,60.97,69329.02,0.0,-0.99963,0.0,0.04773]
[1780392162697,60.97,69347.75,0.0,-0.99961,0.0,0.04917]
[1780392163704,60.97,69366.71,0.0,-0.9996,0.0,0.05066]
[1780392166724,60.97,69373.34,0.0,-0.9996,0.0,0.05119]
[1780392171760,60.97,69362.45,0.0,-0.99961,0.0,0.05032]
[1780392172767,60.97,69352.96,0.0,-0.99961,0.0,0.04957]
[1780392174780,60.97,69361.66,0.0,-0.99961,0.0,0.05026]
[1780392176799,60.97,69355.94,0.0,-0.99961,0.0,0.04981]
[1780392179817,60.97,69346.17,0.0,-0.99962,0.0,0.04905]
[1780392184852,60.97,69351.96,0.0,-0.99961,0.0,0.0495]
[1780392185860,60.97,69361.63,0.0,-0.99961,0.0,0.05026]
[1780392186865,60.97,69369.01,0.0,-0.9996,0.0,0.05085]
[1780392188880,60.97,69373.52,0.0,-0.9996,0.0,0.05121]
[1780392189886,60.97,69374.29,0.0,-0.9996,0.0,0.05127]
[1780392194922,60.97,69369.23,0.0,-0.9996,0.0,0.05086]
[1780392195929,60.97,69362.01,0.0,-0.99961,0.0,0.05029]
[1780392200964,60.97,69360.58,0.0,-0.99961,0.0,0.05017]
[1780392203992,60.97,69354.53,0.0,-0.99961,0.0,0.0497]
[1780392204994,60.97,69348.23,0.0,-0.99961,0.0,0.04921]
[1780392210035,60.97,69353.47,0.0,-0.99961,0.0,0.04961]
[1780392212043,60.97,69358.81,0.0,-0.99961,0.0,0.04981]
[1780392216071,60.97,69350.25,0.0,-0.99961,0.0,0.04914]
[1780392220100,60.97,69357.09,0.0,-0.99961,0.0,0.04967]
[1780392225135,60.97,69363.81,0.0,-0.99961,0.0,0.0502]
[1780392227148,60.97,69379.54,0.0,-0.9996,0.0,0.05146]
[1780392228156,60.97,69385.75,0.0,-0.99959,0.0,0.05197]
[1780392233191,60.97,69378.81,0.0,-0.9996,0.0,0.0514]
[1780392236211,60.97,69373.53,0.0,-0.9996,0.0,0.05098]
[1780392239234,60.97,69367.97,0.0,-0.9996,0.0,0.05053]
[1780392243260,60.97,69374.78,0.0,-0.9996,0.0,0.05108]
[1780392245274,60.97,69369.16,0.0,-0.9996,0.0,0.05063]
[1780392250313,60.97,69370.92,0.0,-0.9996,0.0,0.05077]
[1780392255349,60.97,69370.39,0.0,-0.9996,0.0,0.05072]
[1780392258368,60.97,69376.64,0.0,-0.9996,0.0,0.05123]
[1780392263403,60.97,69377.06,0.0,-0.9996,0.0,0.05126]
[1780392268441,60.97,69376.99,0.0,-0.9996,0.0,0.05125]
[1780392273475,60.97,69376.86,0.0,-0.9996,0.0,0.05101]
[1780392278511,60.97,69376.45,0.0,-0.9996,0.0,0.05098]
[1780392283545,60.97,69374.45,0.0,-0.9996,0.0,0.05082]
[1780392288581,60.97,69378.44,0.0,-0.9996,0.0,0.05114]
[1780392293615,60.97,69378.82,0.0,-0.9996,0.0,0.05117]
[1780392298651,60.97,69377.62,0.0,-0.9996,0.0,0.05107]
[1780392303687,60.97,69379.22,0.0,-0.9996,0.0,0.0512]
[1780392305702,60.97,69370.31,0.0,-0.9996,0.0,0.05049]
[1780392309728,60.97,69364.87,0.0,-0.99961,0.0,0.05006]
[1780392315733,60.97,69363.41,0.0,-0.99961,0.0,0.04994]
[1780392316779,60.97,69357.73,0.0,-0.99961,0.0,0.04949]
[1780392317786,60.97,69334.42,0.0,-0.99963,0.0,0.0477]
[1780392318793,60.97,69331.11,0.0,-0.99963,0.0,0.04745]
[1780392323828,60.97,69329.76,0.0,-0.99963,0.0,0.04735]
[1780392324837,60.97,69322.69,0.0,-0.99963,0.0,0.04682]
[1780392325843,60.97,69317.47,0.0,-0.99964,0.0,0.04644]
[1780392326850,60.97,69310.74,0.0,-0.99964,0.0,0.04594]
[1780392330878,60.97,69321.13,0.0,-0.99964,0.0,0.04671]
[1780392331885,60.97,69327.1,0.0,-0.99963,0.0,0.04693]
[1780392336924,60.97,69320.39,0.0,-0.99964,0.0,0.04644]
[1780392341956,60.97,69319.63,0.0,-0.99964,0.0,0.04638]
[1780392342963,60.97,69325.19,0.0,-0.99963,0.0,0.04679]
[1780392345987,60.97,69313.42,0.0,-0.99964,0.0,0.04592]
[1780392351020,60.97,69314.57,0.0,-0.99964,0.0,0.04601]
[1780392355049,60.97,69319.57,0.0,-0.99964,0.0,0.04638]
[1780392356055,60.97,69324.43,0.0,-0.99963,0.0,0.04674]
[1780392361088,60.97,69327.77,0.0,-0.99963,0.0,0.04698]
[1780392366124,60.97,69326.0,0.0,-0.99963,0.0,0.04685]
[1780392369146,60.97,69333.22,0.0,-0.99963,0.0,0.04739]
[1780392374181,60.97,69336.12,0.0,-0.99963,0.0,0.04761]
[1780392379215,60.97,69339.76,0.0,-0.99963,0.0,0.04789]
[1780392383243,60.97,69330.78,0.0,-0.99963,0.0,0.04721]
[1780392388280,60.97,69327.56,0.0,-0.99963,0.0,0.04697]
[1780392390294,60.97,69317.64,0.0,-0.99964,0.0,0.04623]
[1780392392308,60.97,69312.76,0.0,-0.99964,0.0,0.04566]
[1780392395335,60.97,69319.47,0.0,-0.99964,0.0,0.04615]
[1780392400372,60.97,69325.67,0.0,-0.99964,0.0,0.04661]
[1780392405407,60.97,69324.01,0.0,-0.99964,0.0,0.04649]
[1780392410441,60.97,69329.23,0.0,-0.99963,0.0,0.04688]
[1780392415477,60.97,69329.73,0.0,-0.99963,0.0,0.04691]
[1780392420512,60.97,69330.48,0.0,-0.99963,0.0,0.04697]
[1780392422526,60.97,69324.35,0.0,-0.99964,0.0,0.04651]
[1780392423533,60.97,69318.32,0.0,-0.99964,0.0,0.04607]
[1780392424540,60.97,69313.11,0.0,-0.99964,0.0,0.04569]
[1780392425547,60.97,69316.56,0.0,-0.99964,0.0,0.04594]
[1780392426553,60.97,69326.0,0.0,-0.99964,0.0,0.04664]
[1780392427562,60.97,69324.24,0.0,-0.99964,0.0,0.04651]
[1780392430585,60.97,69318.61,0.0,-0.99964,0.0,0.04609]
[1780392433605,60.97,69315.96,0.0,-0.99964,0.0,0.0459]
[1780392438639,60.97,69315.5,0.0,-0.99964,0.0,0.04586]
[1780392443675,60.97,69314.57,0.0,-0.99964,0.0,0.0458]
[1780392446696,60.97,69319.66,0.0,-0.99964,0.0,0.04617]
[1780392451731,60.97,69317.96,0.0,-0.99964,0.0,0.04583]
[1780392456770,60.97,69317.49,0.0,-0.99964,0.0,0.0458]
[1780392460800,60.97,69311.61,0.0,-0.99965,0.0,0.04537]
[1780392465834,60.97,69309.66,0.0,-0.99965,0.0,0.04523]
[1780392470875,60.97,69307.04,0.0,-0.99965,0.0,0.04504]
[1780392474908,60.97,69296.43,0.0,-0.99965,0.0,0.04428]
[1780392479936,60.97,69299.01,0.0,-0.99965,0.0,0.04447]
[1780392484973,60.97,69300.27,0.0,-0.99965,0.0,0.04456]
[1780392486945,60.97,69294.01,0.0,-0.99966,0.0,0.04411]
[1780392486998,60.97,69294.01,0.0,-0.99966,0.0,0.04411]
[1780392489003,60.97,69304.27,0.0,-0.99965,0.0,0.04484]
[1780392491017,60.97,69312.81,0.0,-0.99965,0.0,0.04546]
[1780392494040,60.97,69319.94,0.0,-0.99964,0.0,0.04598]
[1780392496053,60.97,69324.9,0.0,-0.99964,0.0,0.04634]
[1780392499075,60.97,69330.81,0.0,-0.99963,0.0,0.04678]
[1780392503105,60.97,69322.21,0.0,-0.99964,0.0,0.04614]
[1780392508138,60.97,69321.01,0.0,-0.99964,0.0,0.04605]
[1780392513174,60.97,69316.76,0.0,-0.99964,0.0,0.04553]
[1780392518212,60.97,69308.54,0.0,-0.99965,0.0,0.04494]
[1780392519216,60.97,69303.34,0.0,-0.99965,0.0,0.04457]
[1780392522236,60.97,69295.27,0.0,-0.99966,0.0,0.04399]
[1780392525257,60.97,69288.99,0.0,-0.99966,0.0,0.04355]
[1780392530296,60.97,69285.17,0.0,-0.99966,0.0,0.04329]
[1780392535329,60.97,69280.94,0.0,-0.99967,0.0,0.043]
[1780392538350,60.97,69272.14,0.0,-0.99967,0.0,0.04239]
[1780392543387,60.97,69269.1,0.0,-0.99967,0.0,0.04219]
[1780392548422,60.97,69263.28,0.0,-0.99968,0.0,0.0418]
[1780392553461,60.97,69259.41,0.0,-0.99968,0.0,0.04154]
[1780392555473,60.97,69266.43,0.0,-0.99967,0.0,0.04201]
[1780392556481,60.97,69272.28,0.0,-0.99967,0.0,0.0424]
[1780392558494,60.97,69266.35,0.0,-0.99967,0.0,0.042]
[1780392559502,60.97,69260.93,0.0,-0.99968,0.0,0.04164]
[1780392562523,60.97,69254.69,0.0,-0.99968,0.0,0.04122]
[1780392567557,60.97,69251.21,0.0,-0.99968,0.0,0.04099]
[1780392572594,60.97,69246.15,0.0,-0.99969,0.0,0.04047]
[1780392573608,60.97,69241.14,0.0,-0.99969,0.0,0.04014]
[1780392575617,60.97,69223.66,0.0,-0.9997,0.0,0.03902]
[1780392576622,60.97,69219.96,0.0,-0.9997,0.0,0.03879]
[1780392578640,60.97,69214.11,0.0,-0.9997,0.0,0.03842]
[1780392579656,60.97,69213.61,0.0,-0.9997,0.0,0.03839]
[1780392580654,60.97,69228.89,0.0,-0.9997,0.0,0.03935]
[1780392581662,60.97,69229.18,0.0,-0.9997,0.0,0.03937]
[1780392582667,60.97,69245.23,0.0,-0.99969,0.0,0.04041]
[1780392583678,60.97,69250.83,0.0,-0.99968,0.0,0.04077]
[1780392585698,60.97,69264.29,0.0,-0.99968,0.0,0.04167]
[1780392586707,60.97,69274.04,0.0,-0.99967,0.0,0.04232]
[1780392587717,60.97,69306.39,0.0,-0.99965,0.0,0.04458]
[1780392590739,60.97,69295.5,0.0,-0.99966,0.0,0.04381]
[1780392591749,60.97,69292.23,0.0,-0.99966,0.0,0.04358]
[1780392592759,60.97,69294.31,0.0,-0.99966,0.0,0.04372]
[1780392595777,60.97,69302.5,0.0,-0.99965,0.0,0.0443]
[1780392596784,60.97,69303.22,0.0,-0.99965,0.0,0.04435]
[1780392598797,60.97,69287.66,0.0,-0.99966,0.0,0.04326]
[1780392602827,60.97,69292.6,0.0,-0.99966,0.0,0.0436]
[1780392606854,60.97,69298.33,0.0,-0.99966,0.0,0.044]
[1780392608869,60.97,69304.33,0.0,-0.99965,0.0,0.04443]
[1780392609881,60.97,69295.42,0.0,-0.99966,0.0,0.0438]
[1780392612897,60.97,69289.66,0.0,-0.99966,0.0,0.0434]
[1780392613917,60.97,69295.34,0.0,-0.99966,0.0,0.04379]
[1780392618939,60.97,69297.82,0.0,-0.99966,0.0,0.04397]
[1780392622967,60.97,69286.92,0.0,-0.99966,0.0,0.04321]
[1780392623973,60.97,69279.65,0.0,-0.99967,0.0,0.04271]
[1780392624997,60.97,69270.29,0.0,-0.99967,0.0,0.04207]
[1780392626996,60.97,69252.46,0.0,-0.99968,0.0,0.04088]
[1780392628009,60.97,69245.44,0.0,-0.99969,0.0,0.04042]
[1780392630018,60.97,69245.17,0.0,-0.99969,0.0,0.0404]
[1780392632033,60.97,69251.73,0.0,-0.99968,0.0,0.04064]
[1780392633040,60.97,69254.16,0.0,-0.99968,0.0,0.0408]
[1780392635054,60.97,69260.48,0.0,-0.99968,0.0,0.04122]
[1780392638076,60.97,69262.44,0.0,-0.99968,0.0,0.04135]
[1780392639084,60.97,69268.11,0.0,-0.99968,0.0,0.04173]
[1780392640088,60.97,69276.94,0.0,-0.99967,0.0,0.04232]
[1780392641097,60.97,69281.04,0.0,-0.99967,0.0,0.0426]
[1780392644117,60.97,69287.06,0.0,-0.99967,0.0,0.04302]
[1780392645123,60.97,69292.58,0.0,-0.99966,0.0,0.0434]
[1780392647137,60.97,69296.48,0.0,-0.99966,0.0,0.04367]
[1780392648146,60.97,69304.61,0.0,-0.99965,0.0,0.04424]
[1780392649152,60.97,69304.35,0.0,-0.99966,0.0,0.04422]
[1780392653180,60.97,69310.45,0.0,-0.99965,0.0,0.04466]
[1780392657208,60.97,69316.27,0.0,-0.99965,0.0,0.04507]
[1780392662245,60.97,69313.61,0.0,-0.99965,0.0,0.04488]
[1780392663250,60.97,69307.32,0.0,-0.99965,0.0,0.04443]
[1780392664256,60.97,69301.86,0.0,-0.99966,0.0,0.04405]
[1780392666273,60.97,69296.81,0.0,-0.99966,0.0,0.04369]
[1780392667277,60.97,69291.67,0.0,-0.99966,0.0,0.04333]
[1780392672313,60.97,69292.45,0.0,-0.99966,0.0,0.04339]
[1780392674327,60.97,69298.36,0.0,-0.99966,0.0,0.0438]
[1780392676342,60.97,69303.59,0.0,-0.99966,0.0,0.04417]
[1780392677348,60.97,69310.75,0.0,-0.99965,0.0,0.04468]
[1780392678355,60.97,69313.52,0.0,-0.99965,0.0,0.04488]
[1780392681376,60.97,69301.93,0.0,-0.99966,0.0,0.04405]
[1780392682384,60.97,69307.28,0.0,-0.99965,0.0,0.04443]
[1780392684410,60.97,69312.74,0.0,-0.99965,0.0,0.04482]
[1780392686416,60.97,69322.47,0.0,-0.99964,0.0,0.04552]
[1780392687422,60.97,69329.71,0.0,-0.99964,0.0,0.04605]
[1780392688433,60.97,69336.94,0.0,-0.99964,0.0,0.04658]
[1780392690443,60.97,69340.04,0.0,-0.99963,0.0,0.04681]
[1780392693464,60.97,69345.96,0.0,-0.99963,0.0,0.04704]
[1780392698501,60.97,69342.13,0.0,-0.99963,0.0,0.04675]
[1780392699508,60.97,69334.57,0.0,-0.99964,0.0,0.04619]
[1780392701522,60.97,69324.08,0.0,-0.99964,0.0,0.04543]
[1780392705551,60.97,69311.33,0.0,-0.99965,0.0,0.04451]
[1780392710585,60.97,69306.81,0.0,-0.99966,0.0,0.04419]
[1780392715620,60.97,69311.29,0.0,-0.99965,0.0,0.04451]
[1780392718641,60.97,69316.66,0.0,-0.99965,0.0,0.04489]
[1780392722669,60.97,69322.39,0.0,-0.99965,0.0,0.0453]
[1780392724684,60.97,69329.95,0.0,-0.99964,0.0,0.04585]
[1780392725689,60.97,69336.15,0.0,-0.99964,0.0,0.04631]
[1780392729718,60.97,69329.19,0.0,-0.99964,0.0,0.0458]
[1780392731733,60.97,69334.41,0.0,-0.99964,0.0,0.04618]
[1780392736766,60.97,69334.91,0.0,-0.99964,0.0,0.04622]
[1780392741801,60.97,69338.14,0.0,-0.99964,0.0,0.04646]
[1780392746836,60.97,69340.46,0.0,-0.99963,0.0,0.04663]
[1780392747847,60.97,69346.32,0.0,-0.99963,0.0,0.04707]
[1780392752879,60.97,69344.65,0.0,-0.99963,0.0,0.04672]
[1780392757914,60.97,69346.35,0.0,-0.99963,0.0,0.04685]
[1780392761942,60.97,69340.8,0.0,-0.99964,0.0,0.04644]
[1780392766977,60.97,69340.46,0.0,-0.99964,0.0,0.04641]
[1780392771005,60.97,69344.77,0.0,-0.99963,0.0,0.04673]
[1780392773019,60.97,69353.67,0.0,-0.99963,0.0,0.0474]
[1780392776041,60.97,69359.07,0.0,-0.99962,0.0,0.04781]
[1780392779069,60.97,69367.32,0.0,-0.99962,0.0,0.04844]
[1780392780081,60.97,69376.68,0.0,-0.99961,0.0,0.04916]
[1780392783093,60.97,69382.25,0.0,-0.99961,0.0,0.0496]
[1780392788129,60.97,69378.08,0.0,-0.99961,0.0,0.04927]
[1780392793162,60.97,69382.76,0.0,-0.99961,0.0,0.04964]
[1780392795181,60.97,69377.68,0.0,-0.99961,0.0,0.04924]
[1780392797194,60.97,69371.49,0.0,-0.99962,0.0,0.04876]
[1780392798201,60.97,69369.18,0.0,-0.99962,0.0,0.04858]
[1780392801222,60.97,69363.11,0.0,-0.99962,0.0,0.04812]
[1780392807263,60.97,69363.05,0.0,-0.99962,0.0,0.04811]
[1780392809278,60.97,69368.22,0.0,-0.99962,0.0,0.04851]
[1780392811293,60.97,69373.68,0.0,-0.99962,0.0,0.0487]
[1780392815324,60.97,69382.11,0.0,-0.99961,0.0,0.04936]
[1780392817336,60.97,69387.26,0.0,-0.99961,0.0,0.04976]
[1780392822375,60.97,69388.78,0.0,-0.99961,0.0,0.04988]
[1780392825393,60.97,69380.53,0.0,-0.99961,0.0,0.04924]
[1780392826407,60.97,69380.33,0.0,-0.99961,0.0,0.04922]
[1780392828415,60.97,69385.62,0.0,-0.99961,0.0,0.04963]
[1780392833457,60.97,69389.9,0.0,-0.99961,0.0,0.04997]
[1780392835469,60.97,69391.66,0.0,-0.99961,0.0,0.05011]
[1780392840504,60.97,69394.23,0.0,-0.9996,0.0,0.05032]
[1780392841510,60.97,69389.13,0.0,-0.99961,0.0,0.04991]
[1780392842516,60.97,69382.41,0.0,-0.99961,0.0,0.04938]
[1780392843523,60.97,69379.62,0.0,-0.99961,0.0,0.04916]
[1780392847562,60.97,69368.95,0.0,-0.99962,0.0,0.04834]
[1780392848570,60.97,69367.37,0.0,-0.99962,0.0,0.04822]
[1780392852601,60.97,69356.13,0.0,-0.99963,0.0,0.04736]
[1780392853604,60.97,69344.5,0.0,-0.99964,0.0,0.0465]
[1780392854612,60.97,69333.14,0.0,-0.99964,0.0,0.04566]
[1780392855618,60.97,69332.38,0.0,-0.99964,0.0,0.04561]
[1780392860653,60.97,69340.46,0.0,-0.99964,0.0,0.0462]
[1780392864691,60.97,69351.21,0.0,-0.99963,0.0,0.047]
[1780392866709,60.97,69364.63,0.0,-0.99962,0.0,0.04801]
[1780392867710,60.97,69376.13,0.0,-0.99962,0.0,0.04889]
[1780392868717,60.97,69381.23,0.0,-0.99961,0.0,0.04929]
[1780392869724,60.97,69382.97,0.0,-0.99961,0.0,0.04943]
[1780392870731,60.97,69370.05,0.0,-0.99962,0.0,0.04842]
[1780392871738,60.97,69369.28,0.0,-0.99962,0.0,0.04814]
[1780392874761,60.97,69381.27,0.0,-0.99961,0.0,0.04907]
[1780392875765,60.97,69382.79,0.0,-0.99961,0.0,0.04918]
[1780392876777,60.97,69388.27,0.0,-0.99961,0.0,0.04961]
[1780392877784,60.97,69393.66,0.0,-0.99961,0.0,0.05004]
[1780392878792,60.97,69400.91,0.0,-0.9996,0.0,0.05062]
[1780392879798,60.97,69414.82,0.0,-0.99959,0.0,0.05174]
[1780392880805,60.97,69430.17,0.0,-0.99958,0.0,0.05301]
[1780392881817,60.97,69429.91,0.0,-0.99958,0.0,0.05299]
[1780392884841,60.97,69436.03,0.0,-0.99958,0.0,0.0535]
[1780392885850,60.97,69424.75,0.0,-0.99958,0.0,0.05256]
[1780392887863,60.97,69418.7,0.0,-0.99959,0.0,0.05206]
[1780392892899,60.97,69420.97,0.0,-0.99959,0.0,0.05225]
[1780392893905,60.97,69415.79,0.0,-0.99959,0.0,0.05182]
[1780392898941,60.97,69410.29,0.0,-0.99959,0.0,0.05137]
[1780392902970,60.97,69404.7,0.0,-0.9996,0.0,0.05092]
[1780392905990,60.97,69411.85,0.0,-0.99959,0.0,0.0515]
[1780392908005,60.97,69425.42,0.0,-0.99958,0.0,0.05261]
[1780392910020,60.97,69432.02,0.0,-0.99958,0.0,0.05316]
[1780392913039,60.97,69437.43,0.0,-0.99958,0.0,0.05362]
[1780392918073,60.97,69439.76,0.0,-0.99957,0.0,0.05381]
[1780392920090,60.97,69448.7,0.0,-0.99957,0.0,0.05457]
[1780392922102,60.97,69437.99,0.0,-0.99958,0.0,0.05366]
[1780392927137,60.97,69441.9,0.0,-0.99957,0.0,0.05399]
[1780392928144,60.97,69433.95,0.0,-0.99958,0.0,0.05332]
[1780392931165,60.97,69438.87,0.0,-0.99958,0.0,0.05349]
[1780392934187,60.97,69424.66,0.0,-0.99959,0.0,0.05231]
[1780392935193,60.97,69413.33,0.0,-0.99959,0.0,0.05138]
[1780392940228,60.97,69422.9,0.0,-0.99959,0.0,0.05217]
[1780392944255,60.97,69417.1,0.0,-0.99959,0.0,0.05169]
[1780392949292,60.97,69418.29,0.0,-0.99959,0.0,0.05179]
[1780392952311,60.97,69423.36,0.0,-0.99959,0.0,0.0522]
[1780392955337,60.97,69435.66,0.0,-0.99958,0.0,0.05322]
[1780392960367,60.97,69430.18,0.0,-0.99958,0.0,0.05277]
[1780392962382,60.97,69423.31,0.0,-0.99959,0.0,0.0522]
[1780392963391,60.97,69418.41,0.0,-0.99959,0.0,0.0518]
[1780392965427,60.97,69416.46,0.0,-0.99959,0.0,0.05164]
[1780392966442,60.97,69405.52,0.0,-0.9996,0.0,0.05075]
[1780392968443,60.97,69399.89,0.0,-0.9996,0.0,0.0503]
[1780392969479,60.97,69394.42,0.0,-0.99961,0.0,0.04987]
[1780392970463,60.97,69397.2,0.0,-0.99961,0.0,0.05009]
[1780392971467,60.97,69405.58,0.0,-0.9996,0.0,0.05076]
[1780392972475,60.97,69410.12,0.0,-0.9996,0.0,0.05112]
[1780392973486,60.97,69416.99,0.0,-0.99959,0.0,0.05168]
[1780392974489,60.97,69424.68,0.0,-0.99959,0.0,0.05231]
[1780392975496,60.97,69425.4,0.0,-0.99959,0.0,0.05237]
[1780392980533,60.97,69426.5,0.0,-0.99959,0.0,0.05246]
[1780392982545,60.97,69421.5,0.0,-0.99959,0.0,0.05205]
[1780392985566,60.97,69419.46,0.0,-0.99959,0.0,0.05188]
[1780392990613,60.97,69418.0,0.0,-0.99959,0.0,0.05176]
[1780392991608,60.97,69411.62,0.0,-0.9996,0.0,0.05101]
[1780392992615,60.97,69402.39,0.0,-0.9996,0.0,0.05027]
[1780392993625,60.97,69402.18,0.0,-0.9996,0.0,0.05025]
[1780392996644,60.97,69412.81,0.0,-0.9996,0.0,0.05111]
[1780392997652,60.97,69413.15,0.0,-0.9996,0.0,0.05113]
[1780393002685,60.97,69414.18,0.0,-0.9996,0.0,0.05122]
[1780393007720,60.97,69414.19,0.0,-0.9996,0.0,0.05122]
[1780393012756,60.97,69412.01,0.0,-0.9996,0.0,0.05104]
[1780393018798,60.97,69410.38,0.0,-0.9996,0.0,0.05091]
[1780393023833,60.97,69408.88,0.0,-0.9996,0.0,0.05079]
[1780393025870,60.97,69387.62,0.0,-0.99961,0.0,0.04911]
[1780393026864,60.97,69387.99,0.0,-0.99961,0.0,0.04914]
[1780393027872,60.97,69385.36,0.0,-0.99961,0.0,0.04893]
[1780393030892,60.97,69397.81,0.0,-0.99961,0.0,0.04991]
[1780393031900,60.97,69400.92,0.0,-0.9996,0.0,0.05015]
[1780393037941,60.97,69398.57,0.0,-0.99961,0.0,0.04997]
[1780393042977,60.97,69401.54,0.0,-0.9996,0.0,0.0502]
[1780393043984,60.97,69389.1,0.0,-0.99961,0.0,0.04922]
[1780393045999,60.97,69380.61,0.0,-0.99962,0.0,0.04856]
[1780393047005,60.97,69380.98,0.0,-0.99962,0.0,0.04859]
[1780393050030,60.97,69388.27,0.0,-0.99961,0.0,0.04916]
[1780393051034,60.97,69392.21,0.0,-0.99961,0.0,0.04924]
[1780393053047,60.97,69384.38,0.0,-0.99962,0.0,0.04863]
[1780393054054,60.97,69380.19,0.0,-0.99962,0.0,0.04831]
[1780393059090,60.97,69374.86,0.0,-0.99962,0.0,0.0479]
[1780393064127,60.97,69375.22,0.0,-0.99962,0.0,0.04793]
[1780393069162,60.97,69372.18,0.0,-0.99963,0.0,0.0477]
[1780393074196,60.97,69372.21,0.0,-0.99963,0.0,0.0477]
[1780393079232,60.97,69372.1,0.0,-0.99963,0.0,0.04769]
[1780393084268,60.97,69371.61,0.0,-0.99963,0.0,0.04765]
[1780393086283,60.97,69365.54,0.0,-0.99963,0.0,0.04719]
[1780393088296,60.97,69361.29,0.0,-0.99963,0.0,0.04688]
[1780393090309,60.97,69370.14,0.0,-0.99963,0.0,0.04754]
[1780393091316,60.97,69370.93,0.0,-0.99963,0.0,0.0476]
[1780393096352,60.97,69378.98,0.0,-0.99962,0.0,0.04821]
[1780393097359,60.97,69388.33,0.0,-0.99961,0.0,0.04894]
[1780393098365,60.97,69392.04,0.0,-0.99961,0.0,0.04923]
[1780393100381,60.97,69394.05,0.0,-0.99961,0.0,0.04938]
[1780393102393,60.97,69386.56,0.0,-0.99962,0.0,0.0488]
[1780393104407,60.97,69386.42,0.0,-0.99962,0.0,0.04879]
[1780393109444,60.97,69380.23,0.0,-0.99962,0.0,0.04831]
[1780393111456,60.97,69377.7,0.0,-0.99962,0.0,0.04789]
[1780393115486,60.97,69370.84,0.0,-0.99963,0.0,0.04737]
[1780393117503,60.97,69372.05,0.0,-0.99963,0.0,0.04747]
[1780393119514,60.97,69379.38,0.0,-0.99962,0.0,0.04802]
[1780393121534,60.97,69389.84,0.0,-0.99962,0.0,0.04883]
[1780393122537,60.97,69394.14,0.0,-0.99961,0.0,0.04916]
[1780393124549,60.97,69398.74,0.0,-0.99961,0.0,0.04952]
[1780393129583,60.97,69398.1,0.0,-0.99961,0.0,0.04947]
[1780393134619,60.97,69397.1,0.0,-0.99961,0.0,0.04939]
[1780393139655,60.97,69403.44,0.0,-0.99961,0.0,0.04989]
[1780393141669,60.97,69408.56,0.0,-0.9996,0.0,0.0503]
[1780393143684,60.97,69400.31,0.0,-0.99961,0.0,0.04965]
[1780393144689,60.97,69398.48,0.0,-0.99961,0.0,0.0495]
[1780393149724,60.97,69401.63,0.0,-0.99961,0.0,0.04975]
[1780393154760,60.97,69403.51,0.0,-0.99961,0.0,0.0499]
[1780393159797,60.97,69403.99,0.0,-0.99961,0.0,0.04994]
[1780393164830,60.97,69391.75,0.0,-0.99961,0.0,0.04898]
[1780393165837,60.97,69390.02,0.0,-0.99962,0.0,0.04884]
[1780393170872,60.97,69389.26,0.0,-0.99962,0.0,0.04878]
[1780393171880,60.97,69394.47,0.0,-0.99961,0.0,0.04896]
[1780393172886,60.97,69394.35,0.0,-0.99961,0.0,0.04895]
[1780393174900,60.97,69400.35,0.0,-0.99961,0.0,0.04942]
[1780393179934,60.97,69402.17,0.0,-0.99961,0.0,0.04956]
[1780393184970,60.97,69390.55,0.0,-0.99962,0.0,0.04866]
[1780393185977,60.97,69385.19,0.0,-0.99962,0.0,0.04824]
[1780393186984,60.97,69371.87,0.0,-0.99963,0.0,0.04723]
[1780393187991,60.97,69370.63,0.0,-0.99963,0.0,0.04714]
[1780393190011,60.97,69362.33,0.0,-0.99963,0.0,0.04652]
[1780393192019,60.97,69358.98,0.0,-0.99964,0.0,0.04627]
[1780393197055,60.97,69357.64,0.0,-0.99964,0.0,0.04617]
[1780393202096,60.97,69354.87,0.0,-0.99964,0.0,0.04597]
[1780393203107,60.97,69330.36,0.0,-0.99965,0.0,0.0442]
[1780393204112,60.97,69346.06,0.0,-0.99964,0.0,0.04532]
[1780393206129,60.97,69352.25,0.0,-0.99964,0.0,0.04577]
[1780393207140,60.97,69340.97,0.0,-0.99965,0.0,0.04496]
[1780393208142,60.97,69331.81,0.0,-0.99965,0.0,0.0443]
[1780393209154,60.97,69330.71,0.0,-0.99965,0.0,0.04422]
[1780393213186,60.97,69325.84,0.0,-0.99966,0.0,0.04388]
[1780393214189,60.97,69313.94,0.0,-0.99966,0.0,0.04305]
[1780393216209,60.97,69309.67,0.0,-0.99967,0.0,0.04275]
[1780393217219,60.97,69327.23,0.0,-0.99966,0.0,0.04398]
[1780393218222,60.97,69330.55,0.0,-0.99965,0.0,0.04421]
[1780393223258,60.97,69338.29,0.0,-0.99965,0.0,0.04476]
[1780393224265,60.97,69343.57,0.0,-0.99965,0.0,0.04514]
[1780393225271,60.97,69351.7,0.0,-0.99964,0.0,0.04573]
[1780393226278,60.97,69351.97,0.0,-0.99964,0.0,0.04575]
[1780393228292,60.97,69358.95,0.0,-0.99964,0.0,0.04627]
[1780393229299,60.97,69361.47,0.0,-0.99964,0.0,0.04645]
[1780393231313,60.97,69369.55,0.0,-0.99963,0.0,0.04684]
[1780393232324,60.97,69370.22,0.0,-0.99963,0.0,0.04689]
[1780393237362,60.97,69367.74,0.0,-0.99963,0.0,0.0467]
[1780393242402,60.97,69370.45,0.0,-0.99963,0.0,0.04691]
[1780393243403,60.97,69359.49,0.0,-0.99964,0.0,0.04609]
[1780393244410,60.97,69348.35,0.0,-0.99964,0.0,0.04528]
[1780393245417,60.97,69347.97,0.0,-0.99965,0.0,0.04525]
[1780393250452,60.97,69354.04,0.0,-0.99964,0.0,0.04569]
[1780393252467,60.97,69357.5,0.0,-0.99964,0.0,0.04594]
[1780393257501,60.97,69362.74,0.0,-0.99964,0.0,0.04633]
[1780393262536,60.97,69353.62,0.0,-0.99964,0.0,0.04566]
[1780393263543,60.97,69347.06,0.0,-0.99965,0.0,0.04518]
[1780393264549,60.97,69345.28,0.0,-0.99965,0.0,0.04506]
[1780393266565,60.97,69334.57,0.0,-0.99965,0.0,0.04429]
[1780393267572,60.97,69334.2,0.0,-0.99965,0.0,0.04426]
[1780393269585,60.97,69340.01,0.0,-0.99965,0.0,0.04468]
[1780393272606,60.97,69342.96,0.0,-0.99965,0.0,0.04489]
[1780393277641,60.97,69341.94,0.0,-0.99965,0.0,0.04481]
[1780393281669,60.97,69348.02,0.0,-0.99965,0.0,0.04525]
[1780393283683,60.97,69347.98,0.0,-0.99965,0.0,0.04525]
[1780393288722,60.97,69346.88,0.0,-0.99965,0.0,0.04517]
[1780393293753,60.97,69346.4,0.0,-0.99965,0.0,0.04492]
[1780393298788,60.97,69351.31,0.0,-0.99964,0.0,0.04528]
[1780393300803,60.97,69354.92,0.0,-0.99964,0.0,0.04554]
[1780393303822,60.97,69344.87,0.0,-0.99965,0.0,0.04481]
[1780393305836,60.97,69345.57,0.0,-0.99965,0.0,0.04486]
[1780393308857,60.97,69353.69,0.0,-0.99964,0.0,0.04545]
[1780393309865,60.97,69357.25,0.0,-0.99964,0.0,0.04571]
[1780393314901,60.97,69361.39,0.0,-0.99964,0.0,0.04602]
[1780393315908,60.97,69365.0,0.0,-0.99964,0.0,0.04628]
[1780393317922,60.97,69367.32,0.0,-0.99964,0.0,0.04645]
[1780393322960,60.97,69363.85,0.0,-0.99964,0.0,0.0462]
[1780393327993,60.97,69365.98,0.0,-0.99964,0.0,0.04635]
[1780393333009,60.97,69366.36,0.0,-0.99964,0.0,0.04638]
[1780393336054,60.97,69372.82,0.0,-0.99963,0.0,0.04686]
[1780393337063,60.97,69375.04,0.0,-0.99963,0.0,0.04703]
[1780393342100,60.97,69372.12,0.0,-0.99963,0.0,0.04681]
[1780393346153,60.97,69367.13,0.0,-0.99964,0.0,0.04644]
[1780393348141,60.97,69359.81,0.0,-0.99964,0.0,0.0459]
[1780393352169,60.97,69357.31,0.0,-0.99964,0.0,0.0455]
[1780393357206,60.97,69358.65,0.0,-0.99964,0.0,0.0456]
[1780393361232,60.97,69365.43,0.0,-0.99964,0.0,0.0461]
[1780393362240,60.97,69371.14,0.0,-0.99963,0.0,0.04652]
[1780393363247,60.97,69374.95,0.0,-0.99963,0.0,0.0468]
[1780393365265,60.97,69376.7,0.0,-0.99963,0.0,0.04693]
[1780393366270,60.97,69397.81,0.0,-0.99962,0.0,0.04854]
[1780393367278,60.97,69403.58,0.0,-0.99961,0.0,0.04899]
[1780393368289,60.97,69401.45,0.0,-0.99961,0.0,0.04882]
[1780393370304,60.97,69394.62,0.0,-0.99962,0.0,0.0483]
[1780393371310,60.97,69392.24,0.0,-0.99962,0.0,0.04811]
[1780393376344,60.97,69396.65,0.0,-0.99962,0.0,0.04845]
[1780393378359,60.97,69397.82,0.0,-0.99962,0.0,0.04854]
[1780393379366,60.97,69390.23,0.0,-0.99962,0.0,0.04796]
[1780393380373,60.97,69389.19,0.0,-0.99962,0.0,0.04788]
[1780393385409,60.97,69387.35,0.0,-0.99962,0.0,0.04774]
[1780393387424,60.97,69379.25,0.0,-0.99963,0.0,0.04713]
[1780393388432,60.97,69379.99,0.0,-0.99963,0.0,0.04718]
[1780393393466,60.97,69382.36,0.0,-0.99963,0.0,0.04736]
[1780393398502,60.97,69382.86,0.0,-0.99963,0.0,0.0474]
[1780393399509,60.97,69375.3,0.0,-0.99963,0.0,0.04683]
[1780393400520,60.97,69373.24,0.0,-0.99963,0.0,0.04668]
[1780393405555,60.97,69377.09,0.0,-0.99963,0.0,0.04696]
[1780393410592,60.97,69380.27,0.0,-0.99963,0.0,0.0472]
[1780393412605,60.97,69388.26,0.0,-0.99963,0.0,0.04759]
[1780393413612,60.97,69388.88,0.0,-0.99962,0.0,0.04763]
[1780393418647,60.97,69392.19,0.0,-0.99962,0.0,0.04789]
[1780393419654,60.97,69397.86,0.0,-0.99962,0.0,0.04832]
[1780393420661,60.97,69397.98,0.0,-0.99962,0.0,0.04833]
[1780393425695,60.97,69398.1,0.0,-0.99962,0.0,0.04834]
[1780393430731,60.97,69398.66,0.0,-0.99962,0.0,0.04838]
[1780393435767,60.97,69399.44,0.0,-0.99962,0.0,0.04844]
[1780393440800,60.97,69403.55,0.0,-0.99962,0.0,0.04876]
[1780393445836,60.97,69400.45,0.0,-0.99962,0.0,0.04852]
[1780393449867,60.97,69391.23,0.0,-0.99962,0.0,0.04781]
[1780393450871,60.97,69388.59,0.0,-0.99963,0.0,0.04761]
[1780393455909,60.97,69390.36,0.0,-0.99962,0.0,0.04775]
[1780393457923,60.97,69394.56,0.0,-0.99962,0.0,0.04807]
[1780393462957,60.97,69396.46,0.0,-0.99962,0.0,0.04821]
[1780393466985,60.97,69402.13,0.0,-0.99962,0.0,0.04865]
[1780393472021,60.97,69402.77,0.0,-0.99962,0.0,0.04847]
[1780393477056,60.97,69405.61,0.0,-0.99962,0.0,0.04869]
[1780393482092,60.97,69408.52,0.0,-0.99961,0.0,0.04892]
[1780393487128,60.97,69406.23,0.0,-0.99962,0.0,0.04874]
[1780393492162,60.97,69406.38,0.0,-0.99962,0.0,0.04875]
[1780393496196,60.97,69392.69,0.0,-0.99962,0.0,0.0477]
[1780393497205,60.97,69384.02,0.0,-0.99963,0.0,0.04704]
[1780393498209,60.97,69383.54,0.0,-0.99963,0.0,0.04701]
[1780393503247,60.97,69382.79,0.0,-0.99963,0.0,0.04695]
[1780393508283,60.97,69376.49,0.0,-0.99963,0.0,0.04648]
[1780393511302,60.97,69374.12,0.0,-0.99964,0.0,0.04631]
[1780393516338,60.97,69370.79,0.0,-0.99964,0.0,0.04606]
[1780393521376,60.97,69370.31,0.0,-0.99964,0.0,0.04602]
[1780393526407,60.97,69369.58,0.0,-0.99964,0.0,0.04597]
[1780393529429,60.97,69363.12,0.0,-0.99964,0.0,0.0455]
[1780393530437,60.97,69362.32,0.0,-0.99964,0.0,0.04544]
[1780393533457,60.97,69355.34,0.0,-0.99965,0.0,0.04472]
[1780393534464,60.97,69355.16,0.0,-0.99965,0.0,0.04471]
[1780393538491,60.97,69348.67,0.0,-0.99965,0.0,0.04425]
[1780393543538,60.97,69328.86,0.0,-0.99966,0.0,0.04286]
[1780393544545,60.97,69321.36,0.0,-0.99967,0.0,0.04234]
[1780393549580,60.97,69321.97,0.0,-0.99967,0.0,0.04238]
[1780393552601,60.97,69332.44,0.0,-0.99966,0.0,0.04311]
[1780393554614,60.97,69326.95,0.0,-0.99967,0.0,0.04273]
[1780393559656,60.97,69322.19,0.0,-0.99967,0.0,0.0424]
[1780393560662,60.97,69315.15,0.0,-0.99967,0.0,0.04192]
[1780393561671,60.97,69305.9,0.0,-0.99968,0.0,0.0413]
[1780393562678,60.97,69310.65,0.0,-0.99967,0.0,0.04162]
[1780393563685,60.97,69316.43,0.0,-0.99967,0.0,0.04201]
[1780393566706,60.97,69309.22,0.0,-0.99968,0.0,0.04152]
[1780393570734,60.97,69295.13,0.0,-0.99968,0.0,0.04058]
[1780393573755,60.97,69289.6,0.0,-0.99969,0.0,0.04022]
[1780393574762,60.97,69283.0,0.0,-0.99969,0.0,0.03979]
[1780393579798,60.97,69283.31,0.0,-0.99969,0.0,0.03981]
[1780393584832,60.97,69277.85,0.0,-0.99969,0.0,0.03946]
[1780393588861,60.97,69288.27,0.0,-0.99969,0.0,0.04014]
[1780393593896,60.97,69283.37,0.0,-0.99969,0.0,0.03963]
[1780393598932,60.97,69282.92,0.0,-0.99969,0.0,0.0396]
[1780393601951,60.97,69272.38,0.0,-0.9997,0.0,0.03893]
[1780393604991,60.97,69290.28,0.0,-0.99969,0.0,0.04007]
[1780393605983,60.97,69294.96,0.0,-0.99969,0.0,0.04038]
[1780393607997,60.97,69292.42,0.0,-0.99969,0.0,0.04021]
[1780393609007,60.97,69293.12,0.0,-0.99969,0.0,0.04026]
[1780393611018,60.97,69287.82,0.0,-0.99969,0.0,0.03991]
[1780393612034,60.97,69295.01,0.0,-0.99969,0.0,0.04038]
[1780393614037,60.97,69297.9,0.0,-0.99968,0.0,0.04057]
[1780393619073,60.97,69294.89,0.0,-0.99969,0.0,0.04038]
[1780393620081,60.97,69288.79,0.0,-0.99969,0.0,0.03998]
[1780393621087,60.97,69290.1,0.0,-0.99969,0.0,0.04006]
[1780393626122,60.97,69291.69,0.0,-0.99969,0.0,0.04017]
[1780393631159,60.97,69291.93,0.0,-0.99969,0.0,0.04018]
[1780393636192,60.97,69292.57,0.0,-0.99969,0.0,0.04022]
[1780393637199,60.97,69287.11,0.0,-0.99969,0.0,0.03987]
[1780393638208,60.97,69285.19,0.0,-0.99969,0.0,0.03974]
[1780393643241,60.97,69285.72,0.0,-0.99969,0.0,0.03978]
[1780393648276,60.97,69285.52,0.0,-0.99969,0.0,0.03977]
[1780393653310,60.97,69286.06,0.0,-0.99969,0.0,0.03961]
[1780393657339,60.97,69289.2,0.0,-0.99969,0.0,0.03981]
[1780393662373,60.97,69288.82,0.0,-0.99969,0.0,0.03979]
[1780393666412,60.97,69297.72,0.0,-0.99969,0.0,0.04037]
[1780393667410,60.97,69301.54,0.0,-0.99968,0.0,0.04062]
[1780393668416,60.97,69308.34,0.0,-0.99968,0.0,0.04107]
[1780393669439,60.97,69317.96,0.0,-0.99967,0.0,0.04171]
[1780393670435,60.97,69315.54,0.0,-0.99968,0.0,0.04155]
[1780393672450,60.97,69308.63,0.0,-0.99968,0.0,0.04109]
[1780393676481,60.97,69316.94,0.0,-0.99967,0.0,0.04164]
[1780393677488,60.97,69321.44,0.0,-0.99967,0.0,0.04195]
[1780393679497,60.97,69326.84,0.0,-0.99967,0.0,0.04231]
[1780393681512,60.97,69320.79,0.0,-0.99967,0.0,0.0419]
[1780393685541,60.97,69314.97,0.0,-0.99968,0.0,0.04151]
[1780393688561,60.97,69320.98,0.0,-0.99967,0.0,0.04192]
[1780393693596,60.97,69322.2,0.0,-0.99967,0.0,0.042]
[1780393696617,60.97,69316.76,0.0,-0.99967,0.0,0.04163]
[1780393701661,60.97,69337.58,0.0,-0.99966,0.0,0.04305]
[1780393702668,60.97,69350.1,0.0,-0.99966,0.0,0.04393]
[1780393703674,60.97,69349.9,0.0,-0.99966,0.0,0.04392]
[1780393707703,60.97,69366.26,0.0,-0.99965,0.0,0.04509]
[1780393711731,60.97,69371.13,0.0,-0.99964,0.0,0.04523]
[1780393712738,60.97,69378.61,0.0,-0.99964,0.0,0.04577]
[1780393715759,60.97,69372.92,0.0,-0.99964,0.0,0.04536]
[1780393716766,60.97,69366.9,0.0,-0.99965,0.0,0.04492]
[1780393717773,60.97,69361.63,0.0,-0.99965,0.0,0.04454]
[1780393718782,60.97,69356.59,0.0,-0.99965,0.0,0.04418]
[1780393719795,60.97,69368.15,0.0,-0.99965,0.0,0.04501]
[1780393720863,60.97,69379.12,0.0,-0.99964,0.0,0.04581]
[1780393724832,60.97,69378.35,0.0,-0.99964,0.0,0.04575]
[1780393726844,60.97,69393.53,0.0,-0.99963,0.0,0.04688]
[1780393727849,60.97,69402.79,0.0,-0.99962,0.0,0.04758]
[1780393728856,60.97,69404.9,0.0,-0.99962,0.0,0.04774]
[1780393731878,60.97,69409.41,0.0,-0.99962,0.0,0.04808]
[1780393735906,60.97,69415.16,0.0,-0.99962,0.0,0.04853]
[1780393740941,60.97,69412.46,0.0,-0.99962,0.0,0.04832]
[1780393745980,60.97,69412.04,0.0,-0.99962,0.0,0.04829]
[1780393752017,60.97,69412.2,0.0,-0.99962,0.0,0.0483]
[1780393757057,60.97,69416.34,0.0,-0.99962,0.0,0.04862]
[1780393761086,60.97,69409.38,0.0,-0.99962,0.0,0.04808]
[1780393763099,60.97,69416.73,0.0,-0.99962,0.0,0.04865]
[1780393767128,60.97,69415.97,0.0,-0.99962,0.0,0.04859]
[1780393772163,60.97,69414.71,0.0,-0.99962,0.0,0.04827]
[1780393775186,60.97,69403.02,0.0,-0.99963,0.0,0.04737]
[1780393776192,60.97,69402.26,0.0,-0.99963,0.0,0.04731]
[1780393778204,60.97,69410.27,0.0,-0.99962,0.0,0.04792]
[1780393780219,60.97,69410.22,0.0,-0.99962,0.0,0.04792]
[1780393785254,60.97,69406.44,0.0,-0.99962,0.0,0.04763]
[1780393790290,60.97,69406.33,0.0,-0.99962,0.0,0.04762]
[1780393795325,60.97,69405.83,0.0,-0.99962,0.0,0.04759]
[1780393797338,60.97,69390.94,0.0,-0.99963,0.0,0.04647]
[1780393798345,60.97,69386.09,0.0,-0.99964,0.0,0.04611]
[1780393799352,60.97,69388.46,0.0,-0.99964,0.0,0.04628]
[1780393801374,60.97,69390.85,0.0,-0.99963,0.0,0.04646]
[1780393803380,60.97,69395.95,0.0,-0.99963,0.0,0.04684]
[1780393805394,60.97,69401.43,0.0,-0.99963,0.0,0.04725]
[1780393806401,60.97,69401.0,0.0,-0.99963,0.0,0.04722]
[1780393807411,60.97,69393.72,0.0,-0.99963,0.0,0.04667]
[1780393809425,60.97,69387.34,0.0,-0.99964,0.0,0.0462]
[1780393811438,60.97,69380.25,0.0,-0.99964,0.0,0.04568]
[1780393813452,60.97,69380.04,0.0,-0.99964,0.0,0.04566]
[1780393818487,60.97,69382.53,0.0,-0.99964,0.0,0.04584]
[1780393819494,60.97,69375.66,0.0,-0.99964,0.0,0.04534]
[1780393821508,60.97,69368.1,0.0,-0.99965,0.0,0.04479]
[1780393826555,60.97,69363.48,0.0,-0.99965,0.0,0.04446]
[1780393827552,60.97,69360.79,0.0,-0.99965,0.0,0.04427]
[1780393828557,60.97,69354.82,0.0,-0.99966,0.0,0.04385]
[1780393829565,60.97,69346.96,0.0,-0.99966,0.0,0.0433]
[1780393831586,60.97,69349.65,0.0,-0.99966,0.0,0.04328]
[1780393832585,60.97,69355.99,0.0,-0.99966,0.0,0.04372]
[1780393833592,60.97,69355.9,0.0,-0.99966,0.0,0.04372]
[1780393834601,60.97,69356.09,0.0,-0.99966,0.0,0.04373]
[1780393839636,60.97,69359.72,0.0,-0.99965,0.0,0.04399]
[1780393844669,60.97,69361.94,0.0,-0.99965,0.0,0.04414]
[1780393846670,60.97,69363.41,0.0,-0.99965,0.0,0.04425]
[1780393847691,60.97,69355.0,0.0,-0.99966,0.0,0.04365]
[1780393850713,60.97,69354.81,0.0,-0.99966,0.0,0.04364]
[1780393855760,60.97,69352.48,0.0,-0.99966,0.0,0.04348]
[1780393856783,60.97,69332.81,0.0,-0.99967,0.0,0.04212]
[1780393857775,60.97,69332.81,0.0,-0.99967,0.0,0.04212]
[1780393861801,60.97,69323.27,0.0,-0.99968,0.0,0.04147]
[1780393863813,60.97,69326.66,0.0,-0.99967,0.0,0.0417]
[1780393864820,60.97,69333.16,0.0,-0.99967,0.0,0.04214]
[1780393865828,60.97,69333.16,0.0,-0.99967,0.0,0.04214]
[1780393868849,60.97,69327.25,0.0,-0.99967,0.0,0.04174]
[1780393870863,60.97,69323.98,0.0,-0.99968,0.0,0.04152]
[1780393873884,60.97,69334.58,0.0,-0.99967,0.0,0.04224]
[1780393878918,60.97,69332.57,0.0,-0.99967,0.0,0.0421]
[1780393881941,60.97,69340.9,0.0,-0.99967,0.0,0.04267]
[1780393882948,60.97,69348.93,0.0,-0.99966,0.0,0.04323]
[1780393884960,60.97,69355.37,0.0,-0.99966,0.0,0.04368]
[1780393889996,60.97,69360.84,0.0,-0.99965,0.0,0.04406]
[1780393892014,60.97,69361.48,0.0,-0.99966,0.0,0.0439]
[1780393895032,60.97,69366.56,0.0,-0.99965,0.0,0.04426]
[1780393897069,60.97,69372.74,0.0,-0.99965,0.0,0.0447]
[1780393899064,60.97,69374.12,0.0,-0.99965,0.0,0.0448]
[1780393902085,60.97,69378.91,0.0,-0.99964,0.0,0.04515]
[1780393905106,60.97,69385.64,0.0,-0.99964,0.0,0.04564]
[1780393906114,60.97,69386.36,0.0,-0.99964,0.0,0.04569]
[1780393911154,60.97,69385.36,0.0,-0.99964,0.0,0.04562]
[1780393916185,60.97,69378.59,0.0,-0.99964,0.0,0.04513]
[1780393917212,60.97,69372.63,0.0,-0.99965,0.0,0.0447]
[1780393919204,60.97,69371.74,0.0,-0.99965,0.0,0.04463]
[1780393924241,60.97,69366.45,0.0,-0.99965,0.0,0.04425]
[1780393925246,60.97,69361.27,0.0,-0.99966,0.0,0.04389]
[1780393926254,60.97,69360.79,0.0,-0.99966,0.0,0.04385]
[1780393927283,60.97,69355.06,0.0,-0.99966,0.0,0.04345]
[1780393929275,60.97,69353.9,0.0,-0.99966,0.0,0.04337]
[1780393934310,60.97,69353.83,0.0,-0.99966,0.0,0.04336]
[1780393937353,60.97,69337.21,0.0,-0.99967,0.0,0.04222]
[1780393938337,60.97,69337.06,0.0,-0.99967,0.0,0.0422]
[1780393941359,60.97,69331.96,0.0,-0.99967,0.0,0.04186]
[1780393946398,60.97,69327.81,0.0,-0.99967,0.0,0.04158]
[1780393951430,60.97,69325.23,0.0,-0.99968,0.0,0.04121]
[1780393956466,60.97,69323.89,0.0,-0.99968,0.0,0.04112]
[1780393961503,60.97,69322.67,0.0,-0.99968,0.0,0.04104]
[1780393966581,60.97,69321.78,0.0,-0.99968,0.0,0.04098]
[1780393967571,60.97,69336.54,0.0,-0.99967,0.0,0.04197]
[1780393968555,60.97,69336.54,0.0,-0.99967,0.0,0.04197]
[1780393969561,60.97,69342.71,0.0,-0.99967,0.0,0.04239]
[1780393974596,60.97,69342.01,0.0,-0.99967,0.0,0.04234]
[1780393979631,60.97,69340.96,0.0,-0.99967,0.0,0.04227]
[1780393984667,60.97,69339.96,0.0,-0.99967,0.0,0.0422]
[1780393990710,60.97,69335.92,0.0,-0.99967,0.0,0.04193]
[1780393994740,60.97,69346.79,0.0,-0.99967,0.0,0.04267]
[1780393995745,60.97,69348.31,0.0,-0.99966,0.0,0.04277]
[1780393997791,60.97,69342.72,0.0,-0.99967,0.0,0.04239]
[1780394001789,60.97,69345.88,0.0,-0.99967,0.0,0.04261]
[1780394006824,60.97,69343.43,0.0,-0.99967,0.0,0.04244]
[1780394011858,60.97,69346.76,0.0,-0.99967,0.0,0.04246]
[1780394016894,60.97,69345.54,0.0,-0.99967,0.0,0.04238]
[1780394021929,60.97,69345.14,0.0,-0.99967,0.0,0.04235]
[1780394026963,60.97,69341.43,0.0,-0.99967,0.0,0.0421]
[1780394032001,60.97,69344.81,0.0,-0.99967,0.0,0.04233]
[1780394037038,60.97,69341.21,0.0,-0.99967,0.0,0.04208]
[1780394040056,60.97,69336.0,0.0,-0.99967,0.0,0.04173]
[1780394041063,60.97,69331.47,0.0,-0.99968,0.0,0.04143]
[1780394043076,60.97,69326.62,0.0,-0.99968,0.0,0.0411]
[1780394046098,60.97,69323.84,0.0,-0.99968,0.0,0.04092]
[1780394051133,60.97,69317.31,0.0,-0.99968,0.0,0.04048]
[1780394052140,60.97,69311.19,0.0,-0.99969,0.0,0.04008]
[1780394053148,60.97,69310.57,0.0,-0.99969,0.0,0.04004]
[1780394058211,60.97,69299.98,0.0,-0.99969,0.0,0.03936]
[1780394060198,60.97,69297.8,0.0,-0.99969,0.0,0.03922]
[1780394065233,60.97,69303.4,0.0,-0.99969,0.0,0.03958]
[1780394066241,60.97,69306.48,0.0,-0.99969,0.0,0.03978]
[1780394071276,60.97,69310.0,0.0,-0.99969,0.0,0.03981]
[1780394076311,60.97,69307.87,0.0,-0.99969,0.0,0.03968]
[1780394077319,60.97,69299.66,0.0,-0.99969,0.0,0.03915]
[1780394078351,60.97,69299.1,0.0,-0.99969,0.0,0.03911]
[1780394080339,60.97,69292.94,0.0,-0.9997,0.0,0.03872]
[1780394081345,60.97,69290.26,0.0,-0.9997,0.0,0.03855]
[1780394086380,60.97,69290.68,0.0,-0.9997,0.0,0.03858]
[1780394093429,60.97,69290.03,0.0,-0.9997,0.0,0.03854]
[1780394098492,60.97,69284.61,0.0,-0.9997,0.0,0.0382]
[1780394101489,60.97,69295.16,0.0,-0.9997,0.0,0.03886]
[1780394102493,60.97,69294.99,0.0,-0.9997,0.0,0.03885]
[1780394107532,60.97,69301.43,0.0,-0.99969,0.0,0.03926]
[1780394108568,60.97,69313.59,0.0,-0.99969,0.0,0.04005]
[1780394110552,60.97,69316.82,0.0,-0.99969,0.0,0.04026]
[1780394115593,60.97,69319.15,0.0,-0.99968,0.0,0.04041]
[1780394116600,60.97,69330.47,0.0,-0.99968,0.0,0.04116]
[1780394117607,60.97,69337.81,0.0,-0.99967,0.0,0.04165]
[1780394122641,60.97,69338.15,0.0,-0.99967,0.0,0.04168]
[1780394127679,60.97,69343.19,0.0,-0.99967,0.0,0.04202]
[1780394132714,60.97,69344.8,0.0,-0.99967,0.0,0.04193]
[1780394138794,60.97,69343.73,0.0,-0.99967,0.0,0.04185]
[1780394140772,60.97,69337.84,0.0,-0.99968,0.0,0.04146]
[1780394145808,60.97,69337.62,0.0,-0.99968,0.0,0.04144]
[1780394146814,60.97,69347.43,0.0,-0.99967,0.0,0.0421]
[1780394151850,60.97,69344.23,0.0,-0.99967,0.0,0.04189]
[1780394156884,60.97,69340.02,0.0,-0.99967,0.0,0.0416]
[1780394158933,60.97,69345.19,0.0,-0.99967,0.0,0.04195]
[1780394163935,60.97,69343.83,0.0,-0.99967,0.0,0.04186]
[1780394167961,60.97,69339.74,0.0,-0.99967,0.0,0.04158]
[1780394173005,60.97,69338.27,0.0,-0.99967,0.0,0.04148]
[1780394175012,60.97,69323.07,0.0,-0.99968,0.0,0.04047]
[1780394176020,60.97,69322.42,0.0,-0.99968,0.0,0.04043]
[1780394181054,60.97,69320.77,0.0,-0.99968,0.0,0.04032]
[1780394182064,60.97,69315.31,0.0,-0.99969,0.0,0.03997]
[1780394184076,60.97,69317.98,0.0,-0.99969,0.0,0.04014]
[1780394189152,60.97,69319.77,0.0,-0.99969,0.0,0.04026]
[1780394195153,60.97,69320.69,0.0,-0.99969,0.0,0.04012]
[1780394200188,60.97,69321.25,0.0,-0.99969,0.0,0.04016]
[1780394202217,60.97,69314.87,0.0,-0.99969,0.0,0.03974]
[1780394205224,60.97,69308.94,0.0,-0.99969,0.0,0.03936]
[1780394208245,60.97,69305.1,0.0,-0.99969,0.0,0.03912]
[1780394211266,60.97,69299.83,0.0,-0.9997,0.0,0.03878]
[1780394216300,60.97,69301.16,0.0,-0.9997,0.0,0.03887]
[1780394221336,60.97,69298.86,0.0,-0.9997,0.0,0.03872]
[1780394226371,60.97,69296.83,0.0,-0.9997,0.0,0.03859]
[1780394231406,60.97,69293.55,0.0,-0.9997,0.0,0.03839]
[1780394235434,60.97,69300.32,0.0,-0.9997,0.0,0.03881]
[1780394236441,60.97,69302.49,0.0,-0.9997,0.0,0.03895]
[1780394238454,60.97,69308.51,0.0,-0.99969,0.0,0.03933]
[1780394243489,60.97,69304.21,0.0,-0.99969,0.0,0.03906]
[1780394248525,60.97,69302.78,0.0,-0.9997,0.0,0.03897]
[1780394249573,60.97,69308.09,0.0,-0.99969,0.0,0.03931]
[1780394251546,60.97,69309.79,0.0,-0.99969,0.0,0.03923]
[1780394253559,60.97,69315.03,0.0,-0.99969,0.0,0.03956]
[1780394257588,60.97,69320.24,0.0,-0.99969,0.0,0.0399]
[1780394262622,60.97,69318.76,0.0,-0.99969,0.0,0.0398]
[1780394265644,60.97,69313.71,0.0,-0.99969,0.0,0.03948]
[1780394269713,60.97,69320.55,0.0,-0.99969,0.0,0.03992]
[1780394272693,60.97,69314.08,0.0,-0.99969,0.0,0.0395]
[1780394275714,60.97,69320.23,0.0,-0.99969,0.0,0.0399]
[1780394277728,60.97,69309.1,0.0,-0.99969,0.0,0.03918]
[1780394279788,60.97,69300.23,0.0,-0.9997,0.0,0.03862]
[1780394280749,60.97,69300.39,0.0,-0.9997,0.0,0.03863]
[1780394285787,60.97,69298.89,0.0,-0.9997,0.0,0.03853]
[1780394290823,60.97,69295.3,0.0,-0.9997,0.0,0.03831]
[1780394295858,60.97,69294.67,0.0,-0.9997,0.0,0.03827]
[1780394299926,60.97,69289.04,0.0,-0.9997,0.0,0.03792]
[1780394302908,60.97,69287.2,0.0,-0.99971,0.0,0.0378]
[1780394306936,60.97,69281.98,0.0,-0.99971,0.0,0.03748]
[1780394309996,60.97,69286.97,0.0,-0.99971,0.0,0.03779]
[1780394317006,60.97,69286.17,0.0,-0.99971,0.0,0.03756]
[1780394323048,60.97,69288.1,0.0,-0.99971,0.0,0.03768]
[1780394328082,60.97,69291.21,0.0,-0.9997,0.0,0.03787]
[1780394333118,60.97,69289.14,0.0,-0.99971,0.0,0.03774]
[1780394338154,60.97,69290.16,0.0,-0.99971,0.0,0.0378]
[1780394343188,60.97,69289.19,0.0,-0.99971,0.0,0.03774]
[1780394348224,60.97,69288.83,0.0,-0.99971,0.0,0.03772]
[1780394350289,60.97,69294.53,0.0,-0.9997,0.0,0.03807]
[1780394352252,60.97,69294.86,0.0,-0.9997,0.0,0.0381]
[1780394357295,60.97,69295.08,0.0,-0.9997,0.0,0.03811]
[1780394362331,60.97,69295.63,0.0,-0.9997,0.0,0.03814]
[1780394366359,60.97,69302.27,0.0,-0.9997,0.0,0.03856]
[1780394368373,60.97,69305.7,0.0,-0.9997,0.0,0.03878]
[1780394369380,60.97,69312.37,0.0,-0.99969,0.0,0.0392]
[1780394370429,60.97,69308.21,0.0,-0.9997,0.0,0.03894]
[1780394376429,60.97,69308.89,0.0,-0.9997,0.0,0.03879]
[1780394382472,60.97,69309.64,0.0,-0.9997,0.0,0.03884]
[1780394387508,60.97,69313.12,0.0,-0.99969,0.0,0.03906]
[1780394392544,60.97,69311.54,0.0,-0.9997,0.0,0.03896]
[1780394397579,60.97,69314.95,0.0,-0.99969,0.0,0.03917]
[1780394402615,60.97,69314.96,0.0,-0.99969,0.0,0.03918]
[1780394407648,60.97,69317.46,0.0,-0.99969,0.0,0.03934]
[1780394412684,60.97,69317.81,0.0,-0.99969,0.0,0.03936]
[1780394417720,60.97,69317.8,0.0,-0.99969,0.0,0.03936]
[1780394422758,60.97,69319.54,0.0,-0.99969,0.0,0.03947]
[1780394427789,60.97,69319.3,0.0,-0.99969,0.0,0.03945]
[1780394432824,60.97,69321.9,0.0,-0.99969,0.0,0.03943]
[1780394437860,60.97,69319.63,0.0,-0.99969,0.0,0.03928]
[1780394442894,60.97,69324.58,0.0,-0.99969,0.0,0.0396]
[1780394447930,60.97,69324.07,0.0,-0.99969,0.0,0.03957]
[1780394452964,60.97,69318.5,0.0,-0.99969,0.0,0.03921]
[1780394454978,60.97,69324.27,0.0,-0.99969,0.0,0.03958]
[1780394460020,60.97,69325.05,0.0,-0.99969,0.0,0.03963]
[1780394465057,60.97,69322.38,0.0,-0.99969,0.0,0.03946]
[1780394468077,60.97,69327.67,0.0,-0.99969,0.0,0.0398]
[1780394473112,60.97,69316.43,0.0,-0.99969,0.0,0.03908]
[1780394478150,60.97,69317.6,0.0,-0.99969,0.0,0.03915]
[1780394483184,60.97,69316.62,0.0,-0.99969,0.0,0.03909]
[1780394487211,60.97,69304.19,0.0,-0.9997,0.0,0.03831]
[1780394492246,60.97,69299.51,0.0,-0.9997,0.0,0.03783]
[1780394497282,60.97,69294.87,0.0,-0.99971,0.0,0.03754]
[1780394502316,60.97,69291.27,0.0,-0.99971,0.0,0.03732]
[1780394507351,60.97,69294.42,0.0,-0.99971,0.0,0.03751]
[1780394510372,60.97,69298.14,0.0,-0.99971,0.0,0.03774]
[1780394515408,60.97,69300.04,0.0,-0.9997,0.0,0.03786]
[1780394520443,60.97,69300.61,0.0,-0.9997,0.0,0.0379]
[1780394524470,60.97,69294.3,0.0,-0.99971,0.0,0.03751]
[1780394528498,60.97,69288.65,0.0,-0.99971,0.0,0.03716]
[1780394529506,60.97,69287.12,0.0,-0.99971,0.0,0.03707]
[1780394530513,60.97,69281.99,0.0,-0.99971,0.0,0.03676]
[1780394531568,60.97,69279.06,0.0,-0.99972,0.0,0.03658]
[1780394533539,60.97,69261.94,0.0,-0.99972,0.0,0.03556]
[1780394534545,60.97,69258.4,0.0,-0.99973,0.0,0.03536]
[1780394536559,60.97,69260.4,0.0,-0.99972,0.0,0.03547]
[1780394538572,60.97,69249.94,0.0,-0.99973,0.0,0.03487]
[1780394539580,60.97,69243.09,0.0,-0.99973,0.0,0.03447]
[1780394540586,60.97,69241.48,0.0,-0.99973,0.0,0.03438]
[1780394541639,60.97,69252.14,0.0,-0.99973,0.0,0.03499]
[1780394543609,60.97,69253.76,0.0,-0.99973,0.0,0.03509]
[1780394545623,60.97,69246.15,0.0,-0.99973,0.0,0.03465]
[1780394547635,60.97,69247.28,0.0,-0.99973,0.0,0.03471]
[1780394551708,60.97,69254.02,0.0,-0.99973,0.0,0.03493]
[1780394553686,60.97,69254.32,0.0,-0.99973,0.0,0.03495]
[1780394558714,60.97,69251.66,0.0,-0.99973,0.0,0.03479]
[1780394561780,60.97,69242.89,0.0,-0.99973,0.0,0.03429]
[1780394563749,60.97,69242.04,0.0,-0.99973,0.0,0.03424]
[1780394568784,60.97,69238.8,0.0,-0.99974,0.0,0.03406]
[1780394573819,60.97,69245.61,0.0,-0.99973,0.0,0.03445]
[1780394574829,60.97,69254.34,0.0,-0.99973,0.0,0.03495]
[1780394575833,60.97,69264.34,0.0,-0.99972,0.0,0.03553]
[1780394576841,60.97,69265.94,0.0,-0.99972,0.0,0.03562]
[1780394579878,60.97,69273.28,0.0,-0.99972,0.0,0.03605]
[1780394580873,60.97,69282.55,0.0,-0.99971,0.0,0.03661]
[1780394581929,60.97,69298.59,0.0,-0.99971,0.0,0.03759]
[1780394582885,60.97,69298.92,0.0,-0.99971,0.0,0.03761]
[1780394585906,60.97,69291.42,0.0,-0.99971,0.0,0.03715]
[1780394586912,60.97,69288.99,0.0,-0.99971,0.0,0.037]
[1780394592000,60.97,69300.84,0.0,-0.99971,0.0,0.03772]
[1780394593963,60.97,69299.16,0.0,-0.99971,0.0,0.03762]
[1780394596983,60.97,69309.93,0.0,-0.9997,0.0,0.03829]
[1780394597993,60.97,69319.96,0.0,-0.9997,0.0,0.03892]
[1780394599000,60.97,69320.04,0.0,-0.9997,0.0,0.03893]
[1780394600025,60.97,69325.09,0.0,-0.99969,0.0,0.03925]
[1780394601015,60.97,69316.87,0.0,-0.9997,0.0,0.03873]
[1780394602072,60.97,69316.68,0.0,-0.9997,0.0,0.03872]
[1780394605044,60.97,69308.73,0.0,-0.9997,0.0,0.03822]
[1780394606055,60.97,69298.41,0.0,-0.99971,0.0,0.03757]
[1780394609076,60.97,69304.2,0.0,-0.9997,0.0,0.03793]
[1780394610089,60.97,69323.17,0.0,-0.99969,0.0,0.03913]
[1780394611089,60.97,69327.47,0.0,-0.99969,0.0,0.03921]
[1780394612095,60.97,69336.75,0.0,-0.99969,0.0,0.03981]
[1780394614108,60.97,69336.88,0.0,-0.99969,0.0,0.03982]
[1780394619142,60.97,69340.94,0.0,-0.99969,0.0,0.04008]
[1780394622213,60.97,69334.53,0.0,-0.99969,0.0,0.03967]
[1780394628206,60.97,69336.73,0.0,-0.99969,0.0,0.03981]
[1780394633241,60.97,69336.29,0.0,-0.99969,0.0,0.03978]
[1780394638277,60.97,69336.56,0.0,-0.99969,0.0,0.0398]
[1780394643310,60.97,69334.88,0.0,-0.99969,0.0,0.03969]
[1780394648347,60.97,69326.77,0.0,-0.99969,0.0,0.03917]
[1780394653382,60.97,69328.76,0.0,-0.99969,0.0,0.0393]
[1780394658416,60.97,69330.65,0.0,-0.99969,0.0,0.03942]
[1780394663454,60.97,69330.24,0.0,-0.99969,0.0,0.03939]
[1780394668487,60.97,69331.88,0.0,-0.99969,0.0,0.0395]
[1780394669493,60.97,69337.61,0.0,-0.99969,0.0,0.03987]
[1780394670505,60.97,69335.56,0.0,-0.99969,0.0,0.03973]
[1780394672568,60.97,69342.2,0.0,-0.99969,0.0,0.03997]
[1780394674536,60.97,69353.38,0.0,-0.99968,0.0,0.04071]
[1780394675540,60.97,69357.84,0.0,-0.99968,0.0,0.041]
[1780394676553,60.97,69363.07,0.0,-0.99967,0.0,0.04135]
[1780394677552,60.97,69368.96,0.0,-0.99967,0.0,0.04175]
[1780394678561,60.97,69373.07,0.0,-0.99967,0.0,0.04203]
[1780394680574,60.97,69377.01,0.0,-0.99967,0.0,0.0423]
[1780394682588,60.97,69388.99,0.0,-0.99966,0.0,0.04313]
[1780394683596,60.97,69399.15,0.0,-0.99965,0.0,0.04385]
[1780394684605,60.97,69405.59,0.0,-0.99965,0.0,0.04431]
[1780394685609,60.97,69404.03,0.0,-0.99965,0.0,0.04419]
[1780394686617,60.97,69398.51,0.0,-0.99965,0.0,0.0438]
[1780394687625,60.97,69397.07,0.0,-0.99966,0.0,0.0437]
[1780394688631,60.97,69404.73,0.0,-0.99965,0.0,0.04424]
[1780394689638,60.97,69414.25,0.0,-0.99964,0.0,0.04493]
[1780394690645,60.97,69420.33,0.0,-0.99964,0.0,0.04537]
[1780394691652,60.97,69420.87,0.0,-0.99964,0.0,0.04541]
[1780394692713,60.97,69408.36,0.0,-0.99965,0.0,0.0445]
[1780394694673,60.97,69410.49,0.0,-0.99965,0.0,0.04466]
[1780394699710,60.97,69404.79,0.0,-0.99965,0.0,0.04425]
[1780394704745,60.97,69403.56,0.0,-0.99965,0.0,0.04416]
[1780394709778,60.97,69406.45,0.0,-0.99965,0.0,0.04437]
[1780394714814,60.97,69407.33,0.0,-0.99965,0.0,0.04443]
[1780394717834,60.97,69395.15,0.0,-0.99966,0.0,0.04356]
[1780394718843,60.97,69394.24,0.0,-0.99966,0.0,0.0435]
[1780394722927,60.97,69402.59,0.0,-0.99965,0.0,0.04409]
[1780394724893,60.97,69402.67,0.0,-0.99965,0.0,0.0441]
[1780394726901,60.97,69397.28,0.0,-0.99966,0.0,0.04371]
[1780394731935,60.97,69401.87,0.0,-0.99965,0.0,0.04383]
[1780394732998,60.97,69408.06,0.0,-0.99965,0.0,0.04427]
[1780394734955,60.97,69408.15,0.0,-0.99965,0.0,0.04428]
[1780394739997,60.97,69410.22,0.0,-0.99965,0.0,0.04442]
[1780394745030,60.97,69418.86,0.0,-0.99964,0.0,0.04505]
[1780394746038,60.97,69419.55,0.0,-0.99964,0.0,0.0451]
[1780394749059,60.97,69411.92,0.0,-0.99965,0.0,0.04455]
[1780394751074,60.97,69412.22,0.0,-0.99965,0.0,0.04457]
[1780394756107,60.97,69409.98,0.0,-0.99965,0.0,0.04441]
[1780394758122,60.97,69416.44,0.0,-0.99965,0.0,0.04487]
[1780394760136,60.97,69415.93,0.0,-0.99965,0.0,0.04484]
[1780394763213,60.97,69405.77,0.0,-0.99965,0.0,0.04411]
[1780394764165,60.97,69405.91,0.0,-0.99965,0.0,0.04412]
[1780394767184,60.97,69411.15,0.0,-0.99965,0.0,0.04449]
[1780394772219,60.97,69407.71,0.0,-0.99965,0.0,0.04424]
[1780394777257,60.97,69409.21,0.0,-0.99965,0.0,0.04435]
[1780394782290,60.97,69408.9,0.0,-0.99965,0.0,0.04433]
[1780394787325,60.97,69410.65,0.0,-0.99965,0.0,0.04446]
[1780394789339,60.97,69405.55,0.0,-0.99965,0.0,0.04409]
[1780394794381,60.97,69400.94,0.0,-0.99966,0.0,0.04355]
[1780394795382,60.97,69394.16,0.0,-0.99966,0.0,0.04308]
[1780394796389,60.97,69389.06,0.0,-0.99966,0.0,0.04272]
[1780394800418,60.97,69400.51,0.0,-0.99966,0.0,0.04352]
[1780394802434,60.97,69408.56,0.0,-0.99965,0.0,0.04409]
[1780394803494,60.97,69421.66,0.0,-0.99964,0.0,0.04504]
[1780394804446,60.97,69421.66,0.0,-0.99964,0.0,0.04504]
[1780394809482,60.97,69423.28,0.0,-0.99964,0.0,0.04515]
[1780394814518,60.97,69422.01,0.0,-0.99964,0.0,0.04506]
[1780394818544,60.97,69426.76,0.0,-0.99964,0.0,0.04541]
[1780394823636,60.97,69425.85,0.0,-0.99964,0.0,0.04534]
[1780394825595,60.97,69431.42,0.0,-0.99964,0.0,0.04575]
[1780394827607,60.97,69424.98,0.0,-0.99964,0.0,0.04528]
[1780394830629,60.97,69429.72,0.0,-0.99964,0.0,0.04563]
[1780394835663,60.97,69431.06,0.0,-0.99964,0.0,0.04573]
[1780394840714,60.97,69420.47,0.0,-0.99964,0.0,0.04495]
[1780394841716,60.97,69412.04,0.0,-0.99965,0.0,0.04434]
[1780394842722,60.97,69399.42,0.0,-0.99966,0.0,0.04345]
[1780394843778,60.97,69406.51,0.0,-0.99965,0.0,0.04395]
[1780394845744,60.97,69406.13,0.0,-0.99965,0.0,0.04392]
[1780394847757,60.97,69399.59,0.0,-0.99966,0.0,0.04346]
[1780394848766,60.97,69400.98,0.0,-0.99966,0.0,0.04356]
[1780394854816,60.97,69397.79,0.0,-0.99966,0.0,0.04312]
[1780394855823,60.97,69390.87,0.0,-0.99966,0.0,0.04264]
[1780394856830,60.97,69389.36,0.0,-0.99966,0.0,0.04254]
[1780394858843,60.97,69394.61,0.0,-0.99966,0.0,0.0429]
[1780394859850,60.97,69397.48,0.0,-0.99966,0.0,0.0431]
[1780394861864,60.97,69401.34,0.0,-0.99966,0.0,0.04337]
[1780394866898,60.97,69401.2,0.0,-0.99966,0.0,0.04336]
[1780394871934,60.97,69395.04,0.0,-0.99966,0.0,0.04293]
[1780394876971,60.97,69397.29,0.0,-0.99966,0.0,0.04309]
[1780394878986,60.97,69406.03,0.0,-0.99965,0.0,0.0437]
[1780394882007,60.97,69406.98,0.0,-0.99965,0.0,0.04377]
[1780394884067,60.97,69420.77,0.0,-0.99965,0.0,0.04476]
[1780394885029,60.97,69420.89,0.0,-0.99965,0.0,0.04477]
[1780394886040,60.97,69424.25,0.0,-0.99964,0.0,0.04501]
[1780394889057,60.97,69430.9,0.0,-0.99964,0.0,0.0455]
[1780394894136,60.97,69434.71,0.0,-0.99964,0.0,0.04578]
[1780394900136,60.97,69435.13,0.0,-0.99964,0.0,0.04581]
[1780394902168,60.97,69425.84,0.0,-0.99964,0.0,0.04513]
[1780394904223,60.97,69421.87,0.0,-0.99965,0.0,0.04484]
[1780394907190,60.97,69426.63,0.0,-0.99964,0.0,0.04518]
[1780394912229,60.97,69441.6,0.0,-0.99963,0.0,0.04607]
[1780394916254,60.97,69448.58,0.0,-0.99963,0.0,0.04659]
[1780394918269,60.97,69455.28,0.0,-0.99963,0.0,0.04709]
[1780394922297,60.97,69468.46,0.0,-0.99962,0.0,0.0481]
[1780394923303,60.97,69473.93,0.0,-0.99961,0.0,0.04853]
[1780394926325,60.97,69467.66,0.0,-0.99962,0.0,0.04804]
[1780394931359,60.97,69469.28,0.0,-0.99962,0.0,0.04816]
[1780394936393,60.97,69464.97,0.0,-0.99962,0.0,0.04783]
[1780394937403,60.97,69457.15,0.0,-0.99962,0.0,0.04723]
[1780394938408,60.97,69457.0,0.0,-0.99962,0.0,0.04722]
[1780394939415,60.97,69449.61,0.0,-0.99963,0.0,0.04667]
[1780394944501,60.97,69444.35,0.0,-0.99963,0.0,0.04627]
[1780394946465,60.97,69436.91,0.0,-0.99964,0.0,0.04572]
[1780394951502,60.97,69451.93,0.0,-0.99963,0.0,0.04684]
[1780394953516,60.97,69458.91,0.0,-0.99962,0.0,0.04737]
[1780394954571,60.97,69465.32,0.0,-0.99962,0.0,0.04786]
[1780394956537,60.97,69468.69,0.0,-0.99962,0.0,0.04812]
[1780394958551,60.97,69474.47,0.0,-0.99961,0.0,0.04857]
[1780394963586,60.97,69483.06,0.0,-0.99961,0.0,0.04924]
[1780394966607,60.97,69489.71,0.0,-0.9996,0.0,0.04977]
[1780394967614,60.97,69502.0,0.0,-0.99959,0.0,0.05075]
[1780394969628,60.97,69508.64,0.0,-0.99959,0.0,0.0513]
[1780394974712,60.97,69506.46,0.0,-0.99959,0.0,0.05088]
[1780394977693,60.97,69500.32,0.0,-0.9996,0.0,0.05038]
[1780394978691,60.97,69508.02,0.0,-0.99959,0.0,0.051]
[1780394981715,60.97,69513.9,0.0,-0.99959,0.0,0.05149]
[1780394984783,60.97,69527.67,0.0,-0.99958,0.0,0.05263]
[1780394989770,60.97,69534.29,0.0,-0.99957,0.0,0.05319]
[1780394994855,60.97,69540.53,0.0,-0.99957,0.0,0.05372]
[1780394996819,60.97,69532.21,0.0,-0.99958,0.0,0.05301]
[1780395001855,60.97,69524.74,0.0,-0.99958,0.0,0.05238]
[1780395003870,60.97,69521.02,0.0,-0.99958,0.0,0.05207]
[1780395004927,60.97,69510.13,0.0,-0.99959,0.0,0.05118]
[1780395005883,60.97,69510.13,0.0,-0.99959,0.0,0.05118]
[1780395010930,60.97,69504.07,0.0,-0.9996,0.0,0.05068]
[1780395011927,60.97,69494.23,0.0,-0.9996,0.0,0.04989]
[1780395012933,60.97,69492.21,0.0,-0.9996,0.0,0.04973]
[1780395017968,60.97,69500.56,0.0,-0.9996,0.0,0.0504]
[1780395018975,60.97,69504.4,0.0,-0.9996,0.0,0.05071]
[1780395020990,60.97,69508.5,0.0,-0.99959,0.0,0.05104]
[1780395023003,60.97,69516.72,0.0,-0.99959,0.0,0.05172]
[1780395024014,60.97,69525.07,0.0,-0.99958,0.0,0.05241]
[1780395025061,60.97,69526.31,0.0,-0.99958,0.0,0.05251]
[1780395027036,60.97,69539.74,0.0,-0.99957,0.0,0.05365]
[1780395028042,60.97,69543.82,0.0,-0.99957,0.0,0.054]
[1780395030056,60.97,69544.13,0.0,-0.99957,0.0,0.05402]
[1780395032070,60.97,69537.1,0.0,-0.99957,0.0,0.05317]
[1780395033078,60.97,69527.34,0.0,-0.99958,0.0,0.05235]
[1780395034083,60.97,69526.79,0.0,-0.99958,0.0,0.05231]
[1780395038121,60.97,69533.59,0.0,-0.99958,0.0,0.05288]
[1780395040127,60.97,69541.53,0.0,-0.99957,0.0,0.05355]
[1780395041134,60.97,69542.98,0.0,-0.99957,0.0,0.05367]
[1780395043147,60.97,69549.58,0.0,-0.99956,0.0,0.05424]
[1780395044154,60.97,69548.35,0.0,-0.99957,0.0,0.05413]
[1780395045207,60.97,69554.87,0.0,-0.99956,0.0,0.0547]
[1780395047175,60.97,69558.9,0.0,-0.99956,0.0,0.05505]
[1780395048182,60.97,69563.9,0.0,-0.99955,0.0,0.05549]
[1780395049189,60.97,69569.0,0.0,-0.99955,0.0,0.05594]
[1780395050205,60.97,69570.83,0.0,-0.99955,0.0,0.0561]
[1780395051202,60.97,69565.8,0.0,-0.99955,0.0,0.05565]
[1780395052210,60.97,69557.73,0.0,-0.99956,0.0,0.05495]
[1780395053218,60.97,69558.5,0.0,-0.99956,0.0,0.05501]
[1780395058254,60.97,69557.91,0.0,-0.99956,0.0,0.05496]
[1780395060270,60.97,69546.22,0.0,-0.99957,0.0,0.05395]
[1780395061285,60.97,69547.67,0.0,-0.99957,0.0,0.05408]
[1780395063291,60.97,69554.74,0.0,-0.99956,0.0,0.05469]
[1780395064300,60.97,69560.61,0.0,-0.99956,0.0,0.0552]
[1780395065348,60.97,69560.87,0.0,-0.99956,0.0,0.05522]
[1780395069339,60.97,69551.81,0.0,-0.99956,0.0,0.05443]
[1780395071350,60.97,69558.77,0.0,-0.99956,0.0,0.05504]
[1780395072358,60.97,69564.21,0.0,-0.99955,0.0,0.05551]
[1780395073365,60.97,69568.2,0.0,-0.99955,0.0,0.05586]
[1780395074372,60.97,69574.11,0.0,-0.99955,0.0,0.05639]
[1780395075425,60.97,69586.2,0.0,-0.99954,0.0,0.05748]
[1780395076395,60.97,69586.1,0.0,-0.99954,0.0,0.05747]
[1780395080416,60.97,69595.35,0.0,-0.99953,0.0,0.05831]
[1780395081422,60.97,69598.01,0.0,-0.99953,0.0,0.05856]
[1780395086459,60.97,69597.14,0.0,-0.99953,0.0,0.05848]
[1780395089484,60.97,69608.18,0.0,-0.99952,0.0,0.0595]
[1780395090530,60.97,69615.81,0.0,-0.99951,0.0,0.06022]
[1780395092511,60.97,69601.07,0.0,-0.99953,0.0,0.05857]
[1780395095586,60.97,69592.87,0.0,-0.99953,0.0,0.05782]
[1780395096539,60.97,69592.86,0.0,-0.99953,0.0,0.05782]
[1780395098553,60.97,69587.14,0.0,-0.99954,0.0,0.0573]
[1780395099560,60.97,69578.43,0.0,-0.99955,0.0,0.05651]
[1780395104595,60.97,69574.98,0.0,-0.99955,0.0,0.05621]
[1780395105656,60.97,69585.46,0.0,-0.99954,0.0,0.05715]
[1780395106616,60.97,69585.65,0.0,-0.99954,0.0,0.05716]
[1780395107622,60.97,69594.9,0.0,-0.99953,0.0,0.058]
[1780395111649,60.97,69610.32,0.0,-0.99952,0.0,0.05943]
[1780395113665,60.97,69620.28,0.0,-0.99951,0.0,0.06037]
[1780395118699,60.97,69618.12,0.0,-0.99951,0.0,0.06016]
[1780395123757,60.97,69624.38,0.0,-0.99951,0.0,0.06076]
[1780395125800,60.97,69628.08,0.0,-0.99951,0.0,0.06111]
[1780395127785,60.97,69623.46,0.0,-0.99951,0.0,0.06067]
[1780395130805,60.97,69612.51,0.0,-0.99952,0.0,0.05964]
[1780395135872,60.97,69604.98,0.0,-0.99952,0.0,0.05893]
[1780395140876,60.97,69598.79,0.0,-0.99953,0.0,0.05836]
[1780395141883,60.97,69606.13,0.0,-0.99952,0.0,0.05904]
[1780395145942,60.97,69623.75,0.0,-0.99951,0.0,0.0607]
[1780395150945,60.97,69621.21,0.0,-0.99951,0.0,0.06046]
[1780395151952,60.97,69614.48,0.0,-0.99952,0.0,0.05955]
[1780395154973,60.97,69621.18,0.0,-0.99951,0.0,0.06018]
[1780395157994,60.97,69628.88,0.0,-0.99951,0.0,0.06091]
[1780395162029,60.97,69635.23,0.0,-0.9995,0.0,0.06152]
[1780395163035,60.97,69637.83,0.0,-0.9995,0.0,0.06177]
[1780395165049,60.97,69642.56,0.0,-0.9995,0.0,0.06223]
[1780395166084,60.97,69634.57,0.0,-0.9995,0.0,0.06146]
[1780395167062,60.97,69634.57,0.0,-0.9995,0.0,0.06146]
[1780395169076,60.97,69628.38,0.0,-0.99951,0.0,0.06086]
[1780395174112,60.97,69629.0,0.0,-0.99951,0.0,0.06092]
[1780395179147,60.97,69621.65,0.0,-0.99951,0.0,0.06022]
[1780395183192,60.97,69613.67,0.0,-0.99952,0.0,0.05947]
[1780395184183,60.97,69609.54,0.0,-0.99952,0.0,0.05909]
[1780395185190,60.97,69599.57,0.0,-0.99953,0.0,0.05816]
[1780395186273,60.97,69594.58,0.0,-0.99953,0.0,0.05771]
[1780395188211,60.97,69583.86,0.0,-0.99954,0.0,0.05674]
[1780395189218,60.97,69573.4,0.0,-0.99955,0.0,0.05581]
[1780395190225,60.97,69571.96,0.0,-0.99955,0.0,0.05568]
[1780395191232,60.97,69579.2,0.0,-0.99955,0.0,0.05632]
[1780395192239,60.97,69579.96,0.0,-0.99955,0.0,0.05639]
[1780395197274,60.97,69599.34,0.0,-0.99953,0.0,0.05814]
[1780395198280,60.97,69609.9,0.0,-0.99952,0.0,0.05912]
[1780395199288,60.97,69607.71,0.0,-0.99952,0.0,0.05892]
[1780395203321,60.97,69601.27,0.0,-0.99953,0.0,0.05832]
[1780395205335,60.97,69593.52,0.0,-0.99954,0.0,0.05761]
[1780395207349,60.97,69592.57,0.0,-0.99954,0.0,0.05753]
[1780395212385,60.97,69589.91,0.0,-0.99954,0.0,0.05702]
[1780395216490,60.97,69581.28,0.0,-0.99955,0.0,0.05625]
[1780395217424,60.97,69581.06,0.0,-0.99955,0.0,0.05623]
[1780395222457,60.97,69584.32,0.0,-0.99954,0.0,0.05652]
[1780395227498,60.97,69587.09,0.0,-0.99954,0.0,0.05677]
[1780395231521,60.97,69581.86,0.0,-0.99955,0.0,0.0563]
[1780395236631,60.97,69576.45,0.0,-0.99955,0.0,0.05582]
[1780395242598,60.97,69578.01,0.0,-0.99955,0.0,0.05596]
[1780395245621,60.97,69563.32,0.0,-0.99956,0.0,0.05467]
[1780395246703,60.97,69560.01,0.0,-0.99956,0.0,0.05438]
[1780395248640,60.97,69556.72,0.0,-0.99957,0.0,0.0541]
[1780395249647,60.97,69551.65,0.0,-0.99957,0.0,0.05366]
[1780395251664,60.97,69559.46,0.0,-0.99956,0.0,0.05433]
[1780395256772,60.97,69562.4,0.0,-0.99956,0.0,0.05459]
[1780395260726,60.97,69567.18,0.0,-0.99956,0.0,0.055]
[1780395264752,60.97,69562.56,0.0,-0.99956,0.0,0.0546]
[1780395266842,60.97,69554.05,0.0,-0.99957,0.0,0.05387]
[1780395267773,60.97,69553.83,0.0,-0.99957,0.0,0.05385]
[1780395268779,60.97,69548.39,0.0,-0.99957,0.0,0.05338]
[1780395273815,60.97,69546.92,0.0,-0.99957,0.0,0.05301]
[1780395278851,60.97,69538.76,0.0,-0.99958,0.0,0.05233]
[1780395280865,60.97,69533.27,0.0,-0.99958,0.0,0.05187]
[1780395286983,60.97,69531.04,0.0,-0.99959,0.0,0.05169]
[1780395289930,60.97,69536.48,0.0,-0.99958,0.0,0.05214]
[1780395294965,60.97,69536.8,0.0,-0.99958,0.0,0.05216]
[1780395299999,60.97,69536.96,0.0,-0.99958,0.0,0.05218]
[1780395305035,60.97,69528.4,0.0,-0.99959,0.0,0.05147]
[1780395307131,60.97,69522.16,0.0,-0.99959,0.0,0.05096]
[1780395310072,60.97,69519.52,0.0,-0.99959,0.0,0.05074]
[1780395312084,60.97,69526.44,0.0,-0.99959,0.0,0.05131]
[1780395313092,60.97,69532.55,0.0,-0.99958,0.0,0.05181]
[1780395317204,60.97,69550.47,0.0,-0.99957,0.0,0.05331]
[1780395318126,60.97,69550.47,0.0,-0.99957,0.0,0.05331]
[1780395320143,60.97,69559.09,0.0,-0.99957,0.0,0.05405]
[1780395321160,60.97,69565.77,0.0,-0.99956,0.0,0.05462]
[1780395322157,60.97,69571.9,0.0,-0.99956,0.0,0.05516]
[1780395327282,60.97,69574.08,0.0,-0.99955,0.0,0.05535]
[1780395333234,60.97,69574.52,0.0,-0.99956,0.0,0.05513]
[1780395338269,60.97,69573.42,0.0,-0.99956,0.0,0.05504]
[1780395343305,60.97,69574.82,0.0,-0.99956,0.0,0.05516]
[1780395348339,60.97,69575.97,0.0,-0.99956,0.0,0.05526]
[1780395350352,60.97,69582.31,0.0,-0.99955,0.0,0.05582]
[1780395351366,60.97,69580.3,0.0,-0.99955,0.0,0.05564]
[1780395356400,60.97,69579.61,0.0,-0.99955,0.0,0.05558]
[1780395361436,60.97,69578.0,0.0,-0.99955,0.0,0.05544]
[1780395366470,60.97,69575.71,0.0,-0.99956,0.0,0.05524]
[1780395371505,60.97,69576.8,0.0,-0.99955,0.0,0.05533]
[1780395376540,60.97,69576.85,0.0,-0.99955,0.0,0.05534]
[1780395381575,60.97,69578.21,0.0,-0.99955,0.0,0.05546]
[1780395383588,60.97,69572.47,0.0,-0.99956,0.0,0.05495]
[1780395388624,60.97,69575.34,0.0,-0.99956,0.0,0.0552]
[1780395392654,60.97,69584.81,0.0,-0.99955,0.0,0.05578]
[1780395393660,60.97,69584.97,0.0,-0.99955,0.0,0.05579]
[1780395396680,60.97,69577.3,0.0,-0.99956,0.0,0.05512]
[1780395397780,60.97,69584.49,0.0,-0.99955,0.0,0.05575]
[1780395401715,60.97,69588.15,0.0,-0.99955,0.0,0.05608]
[1780395403731,60.97,69599.19,0.0,-0.99954,0.0,0.05706]
[1780395408765,60.97,69601.47,0.0,-0.99954,0.0,0.05727]
[1780395413804,60.97,69583.92,0.0,-0.99955,0.0,0.0557]
[1780395418838,60.97,69579.31,0.0,-0.99955,0.0,0.05529]
[1780395423873,60.97,69577.47,0.0,-0.99956,0.0,0.05513]
[1780395429914,60.97,69578.86,0.0,-0.99956,0.0,0.05525]
[1780395430922,60.97,69571.38,0.0,-0.99956,0.0,0.0546]
[1780395431929,60.97,69565.64,0.0,-0.99956,0.0,0.05411]
[1780395436965,60.97,69563.54,0.0,-0.99957,0.0,0.05393]
[1780395438063,60.97,69556.86,0.0,-0.99957,0.0,0.05335]
[1780395441999,60.97,69565.82,0.0,-0.99956,0.0,0.05412]
[1780395444017,60.97,69570.92,0.0,-0.99956,0.0,0.05456]
[1780395446032,60.97,69560.13,0.0,-0.99957,0.0,0.05363]
[1780395447039,60.97,69550.37,0.0,-0.99958,0.0,0.05281]
[1780395452073,60.97,69554.6,0.0,-0.99958,0.0,0.05291]
[1780395457111,60.97,69549.48,0.0,-0.99958,0.0,0.05248]
[1780395458207,60.97,69544.84,0.0,-0.99958,0.0,0.0521]
[1780395460129,60.97,69540.46,0.0,-0.99959,0.0,0.05173]
[1780395465165,60.97,69544.11,0.0,-0.99958,0.0,0.05204]
[1780395470200,60.97,69548.8,0.0,-0.99958,0.0,0.05243]
[1780395475236,60.97,69550.25,0.0,-0.99958,0.0,0.05255]
[1780395480270,60.97,69554.25,0.0,-0.99958,0.0,0.05288]
[1780395488417,60.97,69552.49,0.0,-0.99958,0.0,0.05274]
[1780395494367,60.97,69548.72,0.0,-0.99958,0.0,0.05242]
[1780395499415,60.97,69548.12,0.0,-0.99958,0.0,0.05237]
[1780395503435,60.97,69553.99,0.0,-0.99958,0.0,0.05286]
[1780395508557,60.97,69550.78,0.0,-0.99958,0.0,0.05259]
[1780395514513,60.97,69555.51,0.0,-0.99958,0.0,0.05274]
[1780395518627,60.97,69547.04,0.0,-0.99958,0.0,0.05203]
[1780395520557,60.97,69545.3,0.0,-0.99958,0.0,0.05189]
[1780395525590,60.97,69547.04,0.0,-0.99958,0.0,0.05203]
[1780395530625,60.97,69551.75,0.0,-0.99958,0.0,0.05243]
[1780395534653,60.97,69558.18,0.0,-0.99957,0.0,0.05297]
[1780395537674,60.97,69560.36,0.0,-0.99957,0.0,0.05315]
[1780395538767,60.97,69549.5,0.0,-0.99958,0.0,0.05224]
[1780395540695,60.97,69548.39,0.0,-0.99958,0.0,0.05215]
[1780395542708,60.97,69556.58,0.0,-0.99958,0.0,0.05283]
[1780395544723,60.97,69556.22,0.0,-0.99958,0.0,0.0528]
[1780395548837,60.97,69566.39,0.0,-0.99957,0.0,0.05367]
[1780395550765,60.97,69566.39,0.0,-0.99957,0.0,0.05367]
[1780395553787,60.97,69572.26,0.0,-0.99956,0.0,0.05417]
[1780395556808,60.97,69587.13,0.0,-0.99955,0.0,0.05547]
[1780395557815,60.97,69589.28,0.0,-0.99955,0.0,0.05566]
[1780395561844,60.97,69584.12,0.0,-0.99956,0.0,0.0552]
[1780395566878,60.97,69585.63,0.0,-0.99955,0.0,0.05533]
[1780395570907,60.97,69591.21,0.0,-0.99955,0.0,0.05583]
[1780395575941,60.97,69591.07,0.0,-0.99955,0.0,0.05555]
[1780395579048,60.97,69597.36,0.0,-0.99955,0.0,0.05611]
[1780395580979,60.97,69598.5,0.0,-0.99955,0.0,0.05621]
[1780395586018,60.97,69601.45,0.0,-0.99954,0.0,0.05648]
[1780395589118,60.97,69607.53,0.0,-0.99954,0.0,0.05702]
[1780395596084,60.97,69605.67,0.0,-0.99954,0.0,0.05686]
[1780395601123,60.97,69606.89,0.0,-0.99954,0.0,0.05697]
[1780395603136,60.97,69597.19,0.0,-0.99955,0.0,0.0561]
[1780395606155,60.97,69590.79,0.0,-0.99955,0.0,0.05553]
[1780395609260,60.97,69582.65,0.0,-0.99956,0.0,0.05482]
[1780395615221,60.97,69587.42,0.0,-0.99955,0.0,0.05523]
[1780395620259,60.97,69584.45,0.0,-0.99956,0.0,0.05497]
[1780395625294,60.97,69579.62,0.0,-0.99956,0.0,0.05455]
[1780395630325,60.97,69577.78,0.0,-0.99956,0.0,0.05439]
[1780395635360,60.97,69577.57,0.0,-0.99956,0.0,0.05412]
[1780395640395,60.97,69573.77,0.0,-0.99957,0.0,0.05379]
[1780395641402,60.97,69568.3,0.0,-0.99957,0.0,0.05333]
[1780395642410,60.97,69574.46,0.0,-0.99957,0.0,0.05385]
[1780395643417,60.97,69579.71,0.0,-0.99956,0.0,0.0543]
[1780395647444,60.97,69587.65,0.0,-0.99956,0.0,0.055]
[1780395652478,60.97,69587.0,0.0,-0.99956,0.0,0.05494]
[1780395657514,60.97,69583.66,0.0,-0.99956,0.0,0.05465]
[1780395659617,60.97,69577.69,0.0,-0.99956,0.0,0.05413]
[1780395665570,60.97,69578.33,0.0,-0.99956,0.0,0.05419]
[1780395670606,60.97,69577.64,0.0,-0.99956,0.0,0.05413]
[1780395672620,60.97,69568.51,0.0,-0.99957,0.0,0.05334]
[1780395674634,60.97,69567.52,0.0,-0.99957,0.0,0.05326]
[1780395678662,60.97,69557.27,0.0,-0.99958,0.0,0.0524]
[1780395679760,60.97,69546.9,0.0,-0.99959,0.0,0.05153]
[1780395681685,60.97,69546.75,0.0,-0.99959,0.0,0.05152]
[1780395686729,60.97,69546.11,0.0,-0.99959,0.0,0.05147]
[1780395687727,60.97,69540.57,0.0,-0.99959,0.0,0.05101]
[1780395688734,60.97,69534.71,0.0,-0.99959,0.0,0.05054]
[1780395689740,60.97,69533.28,0.0,-0.9996,0.0,0.05042]
[1780395692761,60.97,69538.35,0.0,-0.99959,0.0,0.05059]
[1780395696792,60.97,69532.01,0.0,-0.9996,0.0,0.05008]
[1780395697797,60.97,69531.54,0.0,-0.9996,0.0,0.05004]
[1780395699810,60.97,69524.16,0.0,-0.9996,0.0,0.04945]
[1780395701824,60.97,69521.36,0.0,-0.99961,0.0,0.04923]
[1780395705853,60.97,69536.97,0.0,-0.9996,0.0,0.05048]
[1780395706860,60.97,69535.76,0.0,-0.9996,0.0,0.05038]
[1780395711895,60.97,69535.55,0.0,-0.9996,0.0,0.05037]
[1780395715922,60.97,69528.29,0.0,-0.9996,0.0,0.04978]
[1780395716930,60.97,69524.07,0.0,-0.9996,0.0,0.04945]
[1780395718944,60.97,69529.13,0.0,-0.9996,0.0,0.04985]
[1780395720046,60.97,69536.42,0.0,-0.9996,0.0,0.05044]
[1780395725995,60.97,69536.2,0.0,-0.9996,0.0,0.05042]
[1780395727003,60.97,69523.83,0.0,-0.9996,0.0,0.04943]
[1780395728017,60.97,69524.51,0.0,-0.9996,0.0,0.04948]
[1780395732043,60.97,69529.3,0.0,-0.9996,0.0,0.04986]
[1780395737083,60.97,69507.06,0.0,-0.99962,0.0,0.04811]
[1780395742119,60.97,69509.85,0.0,-0.99961,0.0,0.04833]
[1780395744133,60.97,69499.54,0.0,-0.99962,0.0,0.04753]
[1780395749168,60.97,69503.91,0.0,-0.99962,0.0,0.04787]
[1780395750272,60.97,69497.4,0.0,-0.99962,0.0,0.04737]
[1780395752191,60.97,69495.89,0.0,-0.99962,0.0,0.04702]
[1780395753200,60.97,69487.98,0.0,-0.99963,0.0,0.04643]
[1780395757240,60.97,69477.76,0.0,-0.99964,0.0,0.04567]
[1780395758236,60.97,69470.9,0.0,-0.99964,0.0,0.04516]
[1780395759242,60.97,69455.33,0.0,-0.99965,0.0,0.04403]
[1780395760346,60.97,69439.72,0.0,-0.99966,0.0,0.04293]
[1780395761256,60.97,69439.9,0.0,-0.99966,0.0,0.04294]
[1780395764276,60.97,69446.17,0.0,-0.99966,0.0,0.04338]
[1780395765284,60.97,69453.1,0.0,-0.99965,0.0,0.04387]
[1780395770416,60.97,69456.17,0.0,-0.99965,0.0,0.04409]
[1780395774347,60.97,69451.75,0.0,-0.99965,0.0,0.04378]
[1780395779382,60.97,69450.16,0.0,-0.99965,0.0,0.04366]
[1780395780487,60.97,69457.28,0.0,-0.99965,0.0,0.04417]
[1780395781396,60.97,69452.04,0.0,-0.99965,0.0,0.0438]
[1780395782402,60.97,69451.91,0.0,-0.99965,0.0,0.04379]
[1780395784420,60.97,69446.84,0.0,-0.99966,0.0,0.04343]
[1780395786432,60.97,69440.96,0.0,-0.99966,0.0,0.04302]
[1780395788446,60.97,69424.92,0.0,-0.99967,0.0,0.0419]
[1780395793484,60.97,69428.1,0.0,-0.99967,0.0,0.04212]
[1780395798526,60.97,69425.43,0.0,-0.99967,0.0,0.04194]
[1780395803552,60.97,69424.94,0.0,-0.99967,0.0,0.04191]
[1780395806573,60.97,69418.93,0.0,-0.99967,0.0,0.0415]
[1780395807579,60.97,69413.65,0.0,-0.99967,0.0,0.04114]
[1780395810714,60.97,69407.81,0.0,-0.99968,0.0,0.04075]
[1780395815636,60.97,69426.58,0.0,-0.99967,0.0,0.04181]
[1780395816643,60.97,69434.34,0.0,-0.99966,0.0,0.04235]
[1780395819664,60.97,69428.88,0.0,-0.99967,0.0,0.04197]
[1780395823692,60.97,69421.82,0.0,-0.99967,0.0,0.04149]
[1780395828727,60.97,69420.15,0.0,-0.99967,0.0,0.04138]
[1780395830858,60.97,69425.42,0.0,-0.99967,0.0,0.04173]
[1780395831752,60.97,69425.42,0.0,-0.99967,0.0,0.04173]
[1780395832756,60.97,69434.06,0.0,-0.99966,0.0,0.04233]
[1780395833763,60.97,69440.25,0.0,-0.99966,0.0,0.04276]
[1780395836786,60.97,69434.51,0.0,-0.99966,0.0,0.04236]
[1780395837791,60.97,69433.13,0.0,-0.99966,0.0,0.04226]
[1780395838801,60.97,69427.37,0.0,-0.99967,0.0,0.04187]
[1780395839805,60.97,69426.53,0.0,-0.99967,0.0,0.04181]
[1780395844846,60.97,69428.37,0.0,-0.99967,0.0,0.04194]
[1780395849878,60.97,69435.95,0.0,-0.99966,0.0,0.04246]
[1780395850885,60.97,69438.6,0.0,-0.99966,0.0,0.04264]
[1780395852901,60.97,69448.01,0.0,-0.99966,0.0,0.0433]
[1780395853907,60.97,69447.38,0.0,-0.99966,0.0,0.04326]
[1780395857935,60.97,69440.36,0.0,-0.99966,0.0,0.04276]
[1780395858943,60.97,69439.54,0.0,-0.99966,0.0,0.04271]
[1780395863977,60.97,69439.67,0.0,-0.99966,0.0,0.04272]
[1780395869013,60.97,69442.93,0.0,-0.99966,0.0,0.04294]
[1780395874059,60.97,69444.5,0.0,-0.99966,0.0,0.04284]
[1780395879091,60.97,69445.98,0.0,-0.99966,0.0,0.04295]
[1780395883119,60.97,69440.25,0.0,-0.99966,0.0,0.04255]
[1780395884125,60.97,69440.38,0.0,-0.99966,0.0,0.04256]
[1780395889166,60.97,69432.01,0.0,-0.99967,0.0,0.04198]
[1780395890173,60.97,69430.39,0.0,-0.99967,0.0,0.04187]
[1780395891279,60.97,69438.7,0.0,-0.99966,0.0,0.04244]
[1780395893194,60.97,69439.23,0.0,-0.99966,0.0,0.04248]
[1780395896215,60.97,69433.59,0.0,-0.99967,0.0,0.04209]
[1780395901353,60.97,69425.12,0.0,-0.99967,0.0,0.04151]
[1780395907292,60.97,69426.05,0.0,-0.99967,0.0,0.04157]
[1780395912328,60.97,69426.56,0.0,-0.99967,0.0,0.04161]
[1780395916355,60.97,69420.16,0.0,-0.99967,0.0,0.04117]
[1780395920388,60.97,69415.42,0.0,-0.99968,0.0,0.04086]
[1780395925421,60.97,69414.79,0.0,-0.99968,0.0,0.04081]
[1780395927435,60.97,69422.44,0.0,-0.99967,0.0,0.04133]
[1780395930456,60.97,69427.69,0.0,-0.99967,0.0,0.04168]
[1780395935495,60.97,69424.02,0.0,-0.99967,0.0,0.04123]
[1780395940526,60.97,69428.55,0.0,-0.99967,0.0,0.04154]
[1780395941634,60.97,69437.19,0.0,-0.99967,0.0,0.04213]
[1780395942540,60.97,69437.36,0.0,-0.99967,0.0,0.04214]
[1780395947575,60.97,69440.42,0.0,-0.99966,0.0,0.04235]
[1780395952610,60.97,69440.09,0.0,-0.99966,0.0,0.04233]
[1780395957647,60.97,69444.75,0.0,-0.99966,0.0,0.04265]
[1780395959659,60.97,69449.95,0.0,-0.99966,0.0,0.04302]
[1780395963691,60.97,69455.64,0.0,-0.99965,0.0,0.04342]
[1780395968724,60.97,69456.58,0.0,-0.99965,0.0,0.04348]
[1780395973758,60.97,69460.43,0.0,-0.99965,0.0,0.04376]
[1780395978794,60.97,69468.39,0.0,-0.99965,0.0,0.04433]
[1780395983834,60.97,69472.25,0.0,-0.99964,0.0,0.04461]
[1780395985848,60.97,69483.57,0.0,-0.99964,0.0,0.04543]
[1780395986852,60.97,69485.06,0.0,-0.99964,0.0,0.04554]
[1780395991984,60.97,69474.0,0.0,-0.99965,0.0,0.04452]
[1780395992891,60.97,69474.0,0.0,-0.99965,0.0,0.04452]
[1780395997927,60.97,69471.12,0.0,-0.99965,0.0,0.04431]
[1780396002963,60.97,69473.38,0.0,-0.99965,0.0,0.04447]
[1780396007997,60.97,69472.61,0.0,-0.99965,0.0,0.04442]
[1780396014041,60.97,69473.98,0.0,-0.99965,0.0,0.04452]
[1780396019074,60.97,69449.94,0.0,-0.99966,0.0,0.04281]
[1780396020083,60.97,69450.1,0.0,-0.99966,0.0,0.04282]
[1780396021088,60.97,69449.02,0.0,-0.99966,0.0,0.04274]
[1780396023103,60.97,69454.45,0.0,-0.99966,0.0,0.04312]
[1780396025121,60.97,69461.36,0.0,-0.99965,0.0,0.04361]
[1780396027131,60.97,69468.56,0.0,-0.99965,0.0,0.04412]
[1780396028138,60.97,69469.51,0.0,-0.99965,0.0,0.04419]
[1780396033172,60.97,69469.02,0.0,-0.99965,0.0,0.04416]
[1780396037201,60.97,69472.96,0.0,-0.99965,0.0,0.04444]
[1780396040222,60.97,69478.2,0.0,-0.99964,0.0,0.04482]
[1780396042334,60.97,69478.83,0.0,-0.99964,0.0,0.04487]
[1780396048277,60.97,69479.11,0.0,-0.99964,0.0,0.04489]
[1780396053313,60.97,69477.91,0.0,-0.99964,0.0,0.04458]
[1780396059355,60.97,69478.4,0.0,-0.99964,0.0,0.04462]
[1780396061368,60.97,69471.68,0.0,-0.99965,0.0,0.04413]
[1780396062475,60.97,69469.57,0.0,-0.99965,0.0,0.04398]
[1780396068418,60.97,69470.48,0.0,-0.99965,0.0,0.04405]
[1780396072545,60.97,69476.54,0.0,-0.99965,0.0,0.04448]
[1780396078488,60.97,69473.77,0.0,-0.99965,0.0,0.04428]
[1780396083524,60.97,69473.42,0.0,-0.99965,0.0,0.04426]
[1780396088559,60.97,69471.75,0.0,-0.99965,0.0,0.04414]
[1780396094601,60.97,69470.62,0.0,-0.99965,0.0,0.04406]
[1780396099636,60.97,69470.01,0.0,-0.99965,0.0,0.04401]
[1780396104671,60.97,69470.45,0.0,-0.99965,0.0,0.04405]
[1780396106686,60.97,69478.6,0.0,-0.99964,0.0,0.04463]
[1780396108698,60.97,69489.27,0.0,-0.99964,0.0,0.04541]
[1780396113733,60.97,69491.44,0.0,-0.99964,0.0,0.04535]
[1780396118768,60.97,69495.6,0.0,-0.99964,0.0,0.04566]
[1780396123804,60.97,69496.76,0.0,-0.99963,0.0,0.04575]
[1780396128840,60.97,69496.5,0.0,-0.99963,0.0,0.04573]
[1780396133878,60.97,69494.14,0.0,-0.99964,0.0,0.04555]
[1780396134882,60.97,69488.59,0.0,-0.99964,0.0,0.04514]
[1780396139916,60.97,69490.7,0.0,-0.99964,0.0,0.0453]
[1780396140924,60.97,69496.71,0.0,-0.99963,0.0,0.04574]
[1780396143041,60.97,69503.97,0.0,-0.99963,0.0,0.04629]
[1780396144952,60.97,69512.1,0.0,-0.99962,0.0,0.0469]
[1780396146966,60.97,69519.8,0.0,-0.99962,0.0,0.04749]
[1780396152003,60.97,69522.45,0.0,-0.99962,0.0,0.04769]
[1780396157037,60.97,69522.73,0.0,-0.99962,0.0,0.04771]
[1780396162072,60.97,69527.61,0.0,-0.99961,0.0,0.04809]
[1780396166104,60.97,69531.78,0.0,-0.99961,0.0,0.04842]
[1780396169125,60.97,69537.16,0.0,-0.99961,0.0,0.04884]
[1780396171138,60.97,69542.4,0.0,-0.99961,0.0,0.04902]
[1780396173250,60.97,69546.44,0.0,-0.9996,0.0,0.04934]
[1780396176195,60.97,69537.96,0.0,-0.99961,0.0,0.04867]
[1780396177202,60.97,69531.6,0.0,-0.99961,0.0,0.04817]
[1780396178210,60.97,69527.17,0.0,-0.99962,0.0,0.04783]
[1780396181231,60.97,69527.76,0.0,-0.99962,0.0,0.04787]
[1780396183322,60.97,69531.7,0.0,-0.99961,0.0,0.04818]
[1780396189287,60.97,69528.77,0.0,-0.99962,0.0,0.04795]
[1780396194321,60.97,69528.27,0.0,-0.99962,0.0,0.04791]
[1780396199356,60.97,69526.63,0.0,-0.99962,0.0,0.04778]
[1780396204393,60.97,69531.03,0.0,-0.99961,0.0,0.04812]
[1780396207414,60.97,69537.57,0.0,-0.99961,0.0,0.04864]
[1780396210438,60.97,69544.2,0.0,-0.99961,0.0,0.04916]
[1780396215477,60.97,69546.51,0.0,-0.9996,0.0,0.04934]
[1780396220506,60.97,69551.41,0.0,-0.9996,0.0,0.04973]
[1780396225541,60.97,69546.12,0.0,-0.9996,0.0,0.04931]
[1780396228561,60.97,69540.11,0.0,-0.99961,0.0,0.04884]
[1780396233677,60.97,69536.89,0.0,-0.99961,0.0,0.04835]
[1780396239639,60.97,69541.18,0.0,-0.99961,0.0,0.04869]
[1780396244674,60.97,69541.66,0.0,-0.99961,0.0,0.04872]
[1780396249711,60.97,69540.86,0.0,-0.99961,0.0,0.04866]
[1780396254746,60.97,69537.94,0.0,-0.99961,0.0,0.04843]
[1780396257766,60.97,69546.1,0.0,-0.99961,0.0,0.04907]
[1780396258771,60.97,69553.66,0.0,-0.9996,0.0,0.04968]
[1780396259779,60.97,69555.44,0.0,-0.9996,0.0,0.04982]
[1780396264815,60.97,69556.06,0.0,-0.9996,0.0,0.04987]
[1780396266830,60.97,69549.0,0.0,-0.9996,0.0,0.0493]
[1780396267836,60.97,69540.56,0.0,-0.99961,0.0,0.04864]
[1780396268843,60.97,69539.02,0.0,-0.99961,0.0,0.04852]
[1780396269850,60.97,69530.39,0.0,-0.99962,0.0,0.04784]
[1780396270857,60.97,69525.33,0.0,-0.99962,0.0,0.04745]
[1780396271864,60.97,69525.74,0.0,-0.99962,0.0,0.04749]
[1780396276899,60.97,69528.56,0.0,-0.99962,0.0,0.0477]
[1780396281934,60.97,69527.52,0.0,-0.99962,0.0,0.04762]
[1780396284031,60.97,69517.89,0.0,-0.99962,0.0,0.04689]
[1780396284955,60.97,69517.89,0.0,-0.99962,0.0,0.04689]
[1780396288985,60.97,69511.4,0.0,-0.99963,0.0,0.0464]
[1780396289992,60.97,69503.54,0.0,-0.99963,0.0,0.04581]
[1780396291001,60.97,69500.29,0.0,-0.99964,0.0,0.04535]
[1780396293014,60.97,69510.35,0.0,-0.99963,0.0,0.04609]
[1780396294102,60.97,69510.41,0.0,-0.99963,0.0,0.0461]
[1780396300065,60.97,69508.28,0.0,-0.99963,0.0,0.04594]
[1780396304177,60.97,69516.24,0.0,-0.99963,0.0,0.04653]
[1780396307110,60.97,69522.77,0.0,-0.99962,0.0,0.04703]
[1780396309124,60.97,69528.87,0.0,-0.99962,0.0,0.0475]
[1780396314249,60.97,69538.01,0.0,-0.99961,0.0,0.0482]
[1780396315166,60.97,69538.01,0.0,-0.99961,0.0,0.0482]
[1780396316175,60.97,69538.61,0.0,-0.99961,0.0,0.04825]
[1780396318191,60.97,69544.82,0.0,-0.99961,0.0,0.04874]
[1780396319195,60.97,69535.92,0.0,-0.99961,0.0,0.04804]
[1780396320201,60.97,69533.82,0.0,-0.99962,0.0,0.04788]
[1780396323222,60.97,69528.71,0.0,-0.99962,0.0,0.04748]
[1780396330271,60.97,69529.21,0.0,-0.99962,0.0,0.04752]
[1780396336313,60.97,69532.4,0.0,-0.99962,0.0,0.04777]
[1780396341348,60.97,69531.42,0.0,-0.99962,0.0,0.04769]
[1780396347390,60.97,69530.21,0.0,-0.99962,0.0,0.0476]
[1780396352426,60.97,69531.29,0.0,-0.99962,0.0,0.04745]
[1780396356459,60.97,69520.55,0.0,-0.99963,0.0,0.04663]
[1780396357465,60.97,69517.83,0.0,-0.99963,0.0,0.04643]
[1780396360484,60.97,69515.91,0.0,-0.99963,0.0,0.04629]
[1780396365519,60.97,69518.01,0.0,-0.99963,0.0,0.04644]
[1780396367534,60.97,69523.58,0.0,-0.99962,0.0,0.04686]
[1780396368540,60.97,69524.87,0.0,-0.99962,0.0,0.04696]
[1780396373577,60.97,69526.2,0.0,-0.99962,0.0,0.04706]
[1780396378610,60.97,69524.51,0.0,-0.99962,0.0,0.04694]
[1780396381632,60.97,69514.95,0.0,-0.99963,0.0,0.04621]
[1780396382638,60.97,69515.23,0.0,-0.99963,0.0,0.04623]
[1780396387676,60.97,69514.8,0.0,-0.99963,0.0,0.0462]
[1780396388682,60.97,69504.39,0.0,-0.99964,0.0,0.04543]
[1780396389689,60.97,69500.62,0.0,-0.99964,0.0,0.04515]
[1780396393717,60.97,69498.37,0.0,-0.99964,0.0,0.04498]
[1780396397746,60.97,69489.58,0.0,-0.99965,0.0,0.04434]
[1780396399761,60.97,69487.54,0.0,-0.99965,0.0,0.0442]
[1780396404797,60.97,69474.91,0.0,-0.99966,0.0,0.0433]
[1780396405803,60.97,69474.81,0.0,-0.99966,0.0,0.04329]
[1780396407817,60.97,69473.95,0.0,-0.99966,0.0,0.04323]
[1780396412852,60.97,69467.38,0.0,-0.99966,0.0,0.04256]
[1780396414972,60.97,69462.94,0.0,-0.99966,0.0,0.04225]
[1780396419908,60.97,69455.83,0.0,-0.99967,0.0,0.04176]
[1780396420912,60.97,69454.21,0.0,-0.99967,0.0,0.04165]
[1780396425943,60.97,69455.45,0.0,-0.99967,0.0,0.04173]
[1780396430983,60.97,69446.01,0.0,-0.99967,0.0,0.04109]
[1780396431989,60.97,69441.02,0.0,-0.99968,0.0,0.04076]
[1780396432995,60.97,69439.23,0.0,-0.99968,0.0,0.04064]
[1780396438033,60.97,69441.68,0.0,-0.99968,0.0,0.0408]
[1780396443070,60.97,69435.47,0.0,-0.99968,0.0,0.04039]
[1780396446091,60.97,69434.42,0.0,-0.99968,0.0,0.04032]
[1780396451141,60.97,69436.07,0.0,-0.99968,0.0,0.04043]
[1780396456176,60.97,69434.61,0.0,-0.99968,0.0,0.04033]
[1780396461212,60.97,69435.88,0.0,-0.99968,0.0,0.04041]
[1780396466247,60.97,69431.17,0.0,-0.99968,0.0,0.0401]
[1780396468261,60.97,69425.06,0.0,-0.99969,0.0,0.0397]
[1780396469269,60.97,69420.0,0.0,-0.99969,0.0,0.03937]
[1780396470275,60.97,69420.22,0.0,-0.99969,0.0,0.03938]
[1780396475395,60.97,69403.72,0.0,-0.9997,0.0,0.03814]
[1780396476318,60.97,69403.72,0.0,-0.9997,0.0,0.03814]
[1780396478333,60.97,69398.19,0.0,-0.9997,0.0,0.03779]
[1780396480347,60.97,69391.57,0.0,-0.9997,0.0,0.03738]
[1780396482364,60.97,69388.37,0.0,-0.99971,0.0,0.03718]
[1780396483367,60.97,69382.61,0.0,-0.99971,0.0,0.03682]
[1780396484375,60.97,69381.75,0.0,-0.99971,0.0,0.03677]
[1780396489409,60.97,69384.8,0.0,-0.99971,0.0,0.03696]
[1780396490416,60.97,69389.94,0.0,-0.99971,0.0,0.03728]
[1780396491424,60.97,69390.72,0.0,-0.99971,0.0,0.03732]
[1780396496462,60.97,69387.64,0.0,-0.99971,0.0,0.03713]
[1780396501493,60.97,69389.1,0.0,-0.99971,0.0,0.03722]
[1780396505607,60.97,69394.78,0.0,-0.9997,0.0,0.03758]
[1780396510556,60.97,69400.75,0.0,-0.9997,0.0,0.03795]
[1780396511564,60.97,69408.8,0.0,-0.9997,0.0,0.03846]
[1780396512573,60.97,69410.92,0.0,-0.99969,0.0,0.03859]
[1780396514585,60.97,69413.33,0.0,-0.99969,0.0,0.03875]
[1780396518613,60.97,69406.52,0.0,-0.9997,0.0,0.03831]
[1780396522648,60.97,69398.66,0.0,-0.9997,0.0,0.03782]
[1780396523649,60.97,69393.31,0.0,-0.9997,0.0,0.03748]
[1780396524655,60.97,69388.59,0.0,-0.99971,0.0,0.03719]
[1780396525681,60.97,69387.64,0.0,-0.99971,0.0,0.03713]
[1780396526673,60.97,69361.69,0.0,-0.99972,0.0,0.03557]
[1780396528688,60.97,69358.64,0.0,-0.99972,0.0,0.03539]
[1780396533726,60.97,69362.99,0.0,-0.99972,0.0,0.03546]
[1780396536743,60.97,69366.2,0.0,-0.99972,0.0,0.03565]
[1780396540770,60.97,69360.9,0.0,-0.99972,0.0,0.03534]
[1780396543805,60.97,69354.5,0.0,-0.99972,0.0,0.03497]
[1780396544803,60.97,69355.06,0.0,-0.99972,0.0,0.035]
[1780396545891,60.97,69363.56,0.0,-0.99972,0.0,0.0355]
[1780396546816,60.97,69363.56,0.0,-0.99972,0.0,0.0355]
[1780396552860,60.97,69365.68,0.0,-0.99972,0.0,0.03562]
[1780396557897,60.97,69364.81,0.0,-0.99972,0.0,0.03557]
[1780396562931,60.97,69376.75,0.0,-0.99971,0.0,0.03628]
[1780396567966,60.97,69378.21,0.0,-0.99971,0.0,0.03637]
[1780396569981,60.97,69383.87,0.0,-0.99971,0.0,0.03672]
[1780396573003,60.97,69376.47,0.0,-0.99971,0.0,0.03627]
[1780396574008,60.97,69375.06,0.0,-0.99971,0.0,0.03618]
[1780396576127,60.97,69363.17,0.0,-0.99972,0.0,0.03547]
[1780396577030,60.97,69363.47,0.0,-0.99972,0.0,0.03549]
[1780396579044,60.97,69368.79,0.0,-0.99972,0.0,0.03581]
[1780396584080,60.97,69372.59,0.0,-0.99972,0.0,0.03603]
[1780396589115,60.97,69374.19,0.0,-0.99972,0.0,0.03613]
[1780396592136,60.97,69364.13,0.0,-0.99972,0.0,0.03535]
[1780396593142,60.97,69361.77,0.0,-0.99972,0.0,0.03521]
[1780396595160,60.97,69359.41,0.0,-0.99972,0.0,0.03507]
[1780396596268,60.97,69354.35,0.0,-0.99973,0.0,0.03478]
[1780396598178,60.97,69354.12,0.0,-0.99973,0.0,0.03477]
[1780396603212,60.97,69355.79,0.0,-0.99973,0.0,0.03486]
[1780396605229,60.97,69363.44,0.0,-0.99972,0.0,0.03531]
[1780396606338,60.97,69369.21,0.0,-0.99972,0.0,0.03565]
[1780396608248,60.97,69377.0,0.0,-0.99972,0.0,0.03612]
[1780396609254,60.97,69379.18,0.0,-0.99971,0.0,0.03625]
[1780396614290,60.97,69379.96,0.0,-0.99971,0.0,0.0363]
[1780396619325,60.97,69382.58,0.0,-0.99971,0.0,0.03645]
[1780396621349,60.97,69376.08,0.0,-0.99972,0.0,0.03606]
[1780396623357,60.97,69364.23,0.0,-0.99972,0.0,0.03536]
[1780396624362,60.97,69358.37,0.0,-0.99972,0.0,0.03501]
[1780396625369,60.97,69357.76,0.0,-0.99972,0.0,0.03498]
[1780396631410,60.97,69358.17,0.0,-0.99972,0.0,0.035]
[1780396633424,60.97,69351.18,0.0,-0.99973,0.0,0.0346]
[1780396634436,60.97,69348.39,0.0,-0.99973,0.0,0.03443]
[1780396639468,60.97,69346.56,0.0,-0.99973,0.0,0.03433]
[1780396642491,60.97,69341.51,0.0,-0.99973,0.0,0.03404]
[1780396644505,60.97,69349.5,0.0,-0.99973,0.0,0.0345]
[1780396645510,60.97,69359.36,0.0,-0.99972,0.0,0.03507]
[1780396646631,60.97,69361.79,0.0,-0.99972,0.0,0.03521]
[1780396651565,60.97,69355.05,0.0,-0.99973,0.0,0.03464]
[1780396652573,60.97,69353.41,0.0,-0.99973,0.0,0.03455]
[1780396657608,60.97,69354.01,0.0,-0.99973,0.0,0.03458]
[1780396662643,60.97,69354.32,0.0,-0.99973,0.0,0.0346]
[1780396668684,60.97,69356.64,0.0,-0.99973,0.0,0.03474]
[1780396669697,60.97,69348.77,0.0,-0.99973,0.0,0.03428]
[1780396671706,60.97,69345.57,0.0,-0.99973,0.0,0.0341]
[1780396676841,60.97,69347.21,0.0,-0.99973,0.0,0.03419]
[1780396682787,60.97,69343.4,0.0,-0.99973,0.0,0.03398]
[1780396687820,60.97,69341.04,0.0,-0.99973,0.0,0.03384]
[1780396692855,60.97,69348.58,0.0,-0.99973,0.0,0.03427]
[1780396693862,60.97,69351.55,0.0,-0.99973,0.0,0.03444]
[1780396694868,60.97,69360.15,0.0,-0.99973,0.0,0.03494]
[1780396695878,60.97,69359.52,0.0,-0.99973,0.0,0.0349]
[1780396700911,60.97,69357.17,0.0,-0.99973,0.0,0.03477]
[1780396703932,60.97,69347.56,0.0,-0.99973,0.0,0.03421]
[1780396704940,60.97,69344.1,0.0,-0.99973,0.0,0.03401]
[1780396708967,60.97,69335.52,0.0,-0.99974,0.0,0.03353]
[1780396709972,60.97,69334.92,0.0,-0.99974,0.0,0.0335]
[1780396716015,60.97,69331.49,0.0,-0.99974,0.0,0.03313]
[1780396721051,60.97,69329.13,0.0,-0.99974,0.0,0.033]
[1780396722057,60.97,69337.81,0.0,-0.99974,0.0,0.03349]
[1780396723064,60.97,69338.71,0.0,-0.99974,0.0,0.03354]
[1780396726086,60.97,69347.25,0.0,-0.99973,0.0,0.03402]
[1780396728107,60.97,69348.93,0.0,-0.99973,0.0,0.03412]
[1780396733135,60.97,69348.47,0.0,-0.99973,0.0,0.03409]
[1780396738170,60.97,69347.64,0.0,-0.99973,0.0,0.03404]
[1780396743208,60.97,69344.71,0.0,-0.99973,0.0,0.03388]
[1780396746227,60.97,69340.1,0.0,-0.99974,0.0,0.03362]
[1780396751263,60.97,69338.25,0.0,-0.99974,0.0,0.03351]
[1780396756299,60.97,69338.16,0.0,-0.99974,0.0,0.03351]
[1780396757409,60.97,69327.13,0.0,-0.99974,0.0,0.03289]
[1780396758311,60.97,69327.13,0.0,-0.99974,0.0,0.03289]
[1780396761332,60.97,69336.3,0.0,-0.99974,0.0,0.0334]
[1780396762340,60.97,69336.3,0.0,-0.99974,0.0,0.0334]
[1780396767481,60.97,69347.29,0.0,-0.99973,0.0,0.03402]
[1780396768381,60.97,69347.29,0.0,-0.99973,0.0,0.03402]
[1780396772410,60.97,69349.35,0.0,-0.99973,0.0,0.03397]
[1780396773420,60.97,69364.8,0.0,-0.99973,0.0,0.03486]
[1780396774427,60.97,69365.37,0.0,-0.99973,0.0,0.03489]
[1780396775434,60.97,69360.31,0.0,-0.99973,0.0,0.03459]
[1780396776440,60.97,69360.42,0.0,-0.99973,0.0,0.0346]
[1780396781475,60.97,69356.82,0.0,-0.99973,0.0,0.03439]
[1780396786511,60.97,69354.05,0.0,-0.99973,0.0,0.03423]
[1780396789532,60.97,69349.37,0.0,-0.99973,0.0,0.03397]
[1780396791546,60.97,69361.37,0.0,-0.99973,0.0,0.03466]
[1780396792553,60.97,69371.11,0.0,-0.99972,0.0,0.03522]
[1780396793559,60.97,69377.03,0.0,-0.99972,0.0,0.03557]
[1780396794568,60.97,69378.19,0.0,-0.99972,0.0,0.03564]
[1780396801618,60.97,69379.34,0.0,-0.99972,0.0,0.03571]
[1780396803632,60.97,69385.27,0.0,-0.99972,0.0,0.03607]
[1780396804639,60.97,69385.76,0.0,-0.99972,0.0,0.03609]
[1780396809673,60.97,69377.88,0.0,-0.99972,0.0,0.03562]
[1780396810681,60.97,69364.58,0.0,-0.99973,0.0,0.03484]
[1780396811688,60.97,69354.41,0.0,-0.99973,0.0,0.03425]
[1780396812695,60.97,69355.13,0.0,-0.99973,0.0,0.0343]
[1780396813704,60.97,69363.12,0.0,-0.99973,0.0,0.03476]
[1780396814709,60.97,69368.86,0.0,-0.99972,0.0,0.03509]
[1780396815717,60.97,69367.59,0.0,-0.99972,0.0,0.03502]
[1780396821770,60.97,69383.59,0.0,-0.99972,0.0,0.03596]
[1780396823778,60.97,69396.45,0.0,-0.99971,0.0,0.03674]
[1780396828813,60.97,69398.18,0.0,-0.99971,0.0,0.03685]
[1780396834860,60.97,69398.36,0.0,-0.99971,0.0,0.03667]
[1780396839894,60.97,69398.05,0.0,-0.99971,0.0,0.03665]
[1780396843922,60.97,69390.18,0.0,-0.99971,0.0,0.03618]
[1780396845936,60.97,69390.79,0.0,-0.99971,0.0,0.03621]
[1780396850973,60.97,69391.87,0.0,-0.99971,0.0,0.03628]
[1780396855001,60.97,69386.52,0.0,-0.99972,0.0,0.03596]
[1780396859029,60.97,69386.05,0.0,-0.99972,0.0,0.03593]
[1780396864066,60.97,69384.35,0.0,-0.99972,0.0,0.03583]
[1780396865075,60.97,69390.49,0.0,-0.99971,0.0,0.0362]
[1780396866079,60.97,69391.77,0.0,-0.99971,0.0,0.03627]
[1780396867087,60.97,69385.03,0.0,-0.99972,0.0,0.03587]
[1780396868198,60.97,69382.63,0.0,-0.99972,0.0,0.03573]
[1780396872125,60.97,69379.77,0.0,-0.99972,0.0,0.03556]
[1780396877157,60.97,69375.75,0.0,-0.99972,0.0,0.03532]
[1780396878269,60.97,69369.56,0.0,-0.99972,0.0,0.03495]
[1780396880177,60.97,69369.39,0.0,-0.99972,0.0,0.03494]
[1780396885212,60.97,69369.2,0.0,-0.99972,0.0,0.03493]
[1780396890248,60.97,69370.2,0.0,-0.99972,0.0,0.03499]
[1780396895282,60.97,69372.25,0.0,-0.99972,0.0,0.03493]
[1780396901330,60.97,69373.04,0.0,-0.99972,0.0,0.03498]
[1780396906362,60.97,69375.03,0.0,-0.99972,0.0,0.0351]
[1780396911398,60.97,69375.28,0.0,-0.99972,0.0,0.03511]
[1780396916433,60.97,69375.05,0.0,-0.99972,0.0,0.0351]
[1780396921467,60.97,69372.15,0.0,-0.99972,0.0,0.03493]
[1780396926502,60.97,69371.72,0.0,-0.99972,0.0,0.0349]
[1780396931538,60.97,69366.42,0.0,-0.99973,0.0,0.03459]
[1780396932545,60.97,69361.25,0.0,-0.99973,0.0,0.0343]
[1780396934560,60.97,69361.61,0.0,-0.99973,0.0,0.03432]
[1780396939595,60.97,69360.43,0.0,-0.99973,0.0,0.03425]
[1780396944629,60.97,69365.17,0.0,-0.99973,0.0,0.03452]
[1780396950671,60.97,69367.51,0.0,-0.99973,0.0,0.03466]
[1780396954701,60.97,69361.98,0.0,-0.99973,0.0,0.03416]
[1780396960742,60.97,69361.47,0.0,-0.99973,0.0,0.03413]
[1780396963763,60.97,69367.86,0.0,-0.99973,0.0,0.0345]
[1780396964770,60.97,69373.92,0.0,-0.99973,0.0,0.03485]
[1780396965777,60.97,69375.16,0.0,-0.99972,0.0,0.03493]
[1780396968902,60.97,69379.39,0.0,-0.99972,0.0,0.03517]
[1780396971818,60.97,69374.02,0.0,-0.99973,0.0,0.03486]
[1780396972827,60.97,69370.67,0.0,-0.99973,0.0,0.03466]
[1780396977861,60.97,69368.34,0.0,-0.99973,0.0,0.03453]
[1780396981889,60.97,69362.07,0.0,-0.99973,0.0,0.03417]
[1780396986924,60.97,69359.24,0.0,-0.99973,0.0,0.03401]
[1780396991959,60.97,69358.66,0.0,-0.99973,0.0,0.03397]
[1780396996994,60.97,69360.72,0.0,-0.99973,0.0,0.03409]
[1780397002034,60.97,69359.18,0.0,-0.99973,0.0,0.034]
[1780397007073,60.97,69359.23,0.0,-0.99973,0.0,0.03401]
[1780397012104,60.97,69358.78,0.0,-0.99973,0.0,0.03381]
[1780397016132,60.97,69353.25,0.0,-0.99974,0.0,0.03349]
[1780397017140,60.97,69351.43,0.0,-0.99974,0.0,0.03339]
[1780397022174,60.97,69350.77,0.0,-0.99974,0.0,0.03336]
[1780397026202,60.97,69361.04,0.0,-0.99973,0.0,0.03394]
[1780397027209,60.97,69362.95,0.0,-0.99973,0.0,0.03404]
[1780397032244,60.97,69363.42,0.0,-0.99973,0.0,0.03407]
[1780397038285,60.97,69364.26,0.0,-0.99973,0.0,0.03412]
[1780397039397,60.97,69354.85,0.0,-0.99974,0.0,0.03358]
[1780397040300,60.97,69354.85,0.0,-0.99974,0.0,0.03358]
[1780397045335,60.97,69352.83,0.0,-0.99974,0.0,0.03347]
[1780397050376,60.97,69350.51,0.0,-0.99974,0.0,0.03334]
[1780397053392,60.97,69343.85,0.0,-0.99974,0.0,0.03297]
[1780397057421,60.97,69348.96,0.0,-0.99974,0.0,0.03325]
[1780397059538,60.97,69350.6,0.0,-0.99974,0.0,0.03335]
[1780397062458,60.97,69355.97,0.0,-0.99974,0.0,0.03365]
[1780397064470,60.97,69362.9,0.0,-0.99973,0.0,0.03404]
[1780397069611,60.97,69364.46,0.0,-0.99973,0.0,0.03413]
[1780397074541,60.97,69372.54,0.0,-0.99973,0.0,0.03442]
[1780397075548,60.97,69373.52,0.0,-0.99973,0.0,0.03447]
[1780397078570,60.97,69368.15,0.0,-0.99973,0.0,0.03417]
[1780397084610,60.97,69367.69,0.0,-0.99973,0.0,0.03414]
[1780397087632,60.97,69355.91,0.0,-0.99974,0.0,0.03347]
[1780397088638,60.97,69352.73,0.0,-0.99974,0.0,0.03329]
[1780397094681,60.97,69351.72,0.0,-0.99974,0.0,0.03324]
[1780397099823,60.97,69349.08,0.0,-0.99974,0.0,0.03309]
[1780397105758,60.97,69369.31,0.0,-0.99973,0.0,0.03423]
[1780397106765,60.97,69384.68,0.0,-0.99972,0.0,0.03512]
[1780397107773,60.97,69386.57,0.0,-0.99972,0.0,0.03524]
[1780397112806,60.97,69385.33,0.0,-0.99972,0.0,0.03516]
[1780397117842,60.97,69388.12,0.0,-0.99972,0.0,0.03533]
[1780397122877,60.97,69394.05,0.0,-0.99972,0.0,0.03568]
[1780397123884,60.97,69396.08,0.0,-0.99972,0.0,0.0358]
[1780397128919,60.97,69393.11,0.0,-0.99972,0.0,0.03562]
[1780397133955,60.97,69393.19,0.0,-0.99972,0.0,0.03545]
[1780397138989,60.97,69395.01,0.0,-0.99972,0.0,0.03555]
[1780397144027,60.97,69397.68,0.0,-0.99972,0.0,0.03571]
[1780397145044,60.97,69390.98,0.0,-0.99972,0.0,0.03532]
[1780397146039,60.97,69382.82,0.0,-0.99973,0.0,0.03484]
[1780397147046,60.97,69380.52,0.0,-0.99973,0.0,0.0347]
[1780397152081,60.97,69379.58,0.0,-0.99973,0.0,0.03465]
[1780397156109,60.97,69386.77,0.0,-0.99972,0.0,0.03507]
[1780397158127,60.97,69388.85,0.0,-0.99972,0.0,0.03519]
[1780397163158,60.97,69392.1,0.0,-0.99972,0.0,0.03538]
[1780397165171,60.97,69397.49,0.0,-0.99972,0.0,0.0357]
[1780397166180,60.97,69398.81,0.0,-0.99972,0.0,0.03578]
[1780397171218,60.97,69400.2,0.0,-0.99972,0.0,0.03586]
[1780397176248,60.97,69400.25,0.0,-0.99972,0.0,0.03587]
[1780397181285,60.97,69400.63,0.0,-0.99972,0.0,0.03589]
[1780397184304,60.97,69394.11,0.0,-0.99972,0.0,0.0355]
[1780397186319,60.97,69399.46,0.0,-0.99972,0.0,0.03582]
[1780397187326,60.97,69400.95,0.0,-0.99972,0.0,0.03591]
[1780397192362,60.97,69400.27,0.0,-0.99972,0.0,0.03569]
[1780397197396,60.97,69399.72,0.0,-0.99972,0.0,0.03565]
[1780397202431,60.97,69395.97,0.0,-0.99972,0.0,0.03543]
[1780397207465,60.97,69401.49,0.0,-0.99972,0.0,0.03576]
[1780397212502,60.97,69400.94,0.0,-0.99972,0.0,0.03573]
[1780397217537,60.97,69396.36,0.0,-0.99972,0.0,0.03545]
[1780397219550,60.97,69394.86,0.0,-0.99972,0.0,0.03536]
[1780397220670,60.97,69389.53,0.0,-0.99972,0.0,0.03505]
[1780397221565,60.97,69389.55,0.0,-0.99972,0.0,0.03505]
[1780397223578,60.97,69376.01,0.0,-0.99973,0.0,0.03427]
[1780397224584,60.97,69374.47,0.0,-0.99973,0.0,0.03418]
[1780397229621,60.97,69363.69,0.0,-0.99974,0.0,0.03356]
[1780397230627,60.97,69358.75,0.0,-0.99974,0.0,0.03329]
[1780397231634,60.97,69358.75,0.0,-0.99974,0.0,0.03329]
[1780397237677,60.97,69358.98,0.0,-0.99974,0.0,0.0333]
[1780397240809,60.97,69368.54,0.0,-0.99973,0.0,0.03384]
[1780397241704,60.97,69368.54,0.0,-0.99973,0.0,0.03384]
[1780397246739,60.97,69369.04,0.0,-0.99973,0.0,0.03387]
[1780397247746,60.97,69377.17,0.0,-0.99973,0.0,0.03433]
[1780397248753,60.97,69377.45,0.0,-0.99973,0.0,0.03435]
[1780397253789,60.97,69385.31,0.0,-0.99973,0.0,0.03463]
[1780397254798,60.97,69393.16,0.0,-0.99972,0.0,0.03508]
[1780397255801,60.97,69397.32,0.0,-0.99972,0.0,0.03533]
[1780397257816,60.97,69398.71,0.0,-0.99972,0.0,0.03541]
[1780397262851,60.97,69399.11,0.0,-0.99972,0.0,0.03543]
[1780397267886,60.97,69401.13,0.0,-0.99972,0.0,0.03555]
[1780397271020,60.97,69406.48,0.0,-0.99972,0.0,0.03587]
[1780397273927,60.97,69411.18,0.0,-0.99971,0.0,0.03616]
[1780397274935,60.97,69405.43,0.0,-0.99972,0.0,0.03581]
[1780397275942,60.97,69403.42,0.0,-0.99972,0.0,0.03569]
[1780397279971,60.97,69400.03,0.0,-0.99972,0.0,0.03549]
[1780397282992,60.97,69406.41,0.0,-0.99972,0.0,0.03587]
[1780397283997,60.97,69407.33,0.0,-0.99972,0.0,0.03592]
[1780397289035,60.97,69404.47,0.0,-0.99972,0.0,0.03575]
[1780397291161,60.97,69391.95,0.0,-0.99972,0.0,0.03501]
[1780397292059,60.97,69392.11,0.0,-0.99972,0.0,0.03502]
[1780397296094,60.97,69397.53,0.0,-0.99972,0.0,0.03534]
[1780397298108,60.97,69401.17,0.0,-0.99972,0.0,0.03556]
[1780397303143,60.97,69401.85,0.0,-0.99972,0.0,0.0356]
[1780397308177,60.97,69400.96,0.0,-0.99972,0.0,0.03554]
[1780397309187,60.97,69395.61,0.0,-0.99972,0.0,0.03523]
[1780397310192,60.97,69395.94,0.0,-0.99972,0.0,0.03525]
[1780397315227,60.97,69396.92,0.0,-0.99972,0.0,0.03513]
[1780397320264,60.97,69399.81,0.0,-0.99972,0.0,0.0353]
[1780397326304,60.97,69395.9,0.0,-0.99972,0.0,0.03507]
[1780397327311,60.97,69380.59,0.0,-0.99973,0.0,0.03418]
[1780397328318,60.97,69371.09,0.0,-0.99973,0.0,0.03364]
[1780397329325,60.97,69371.87,0.0,-0.99973,0.0,0.03368]
[1780397330332,60.97,69365.1,0.0,-0.99974,0.0,0.0333]
[1780397331451,60.97,69361.46,0.0,-0.99974,0.0,0.0331]
[1780397337381,60.97,69361.52,0.0,-0.99974,0.0,0.0331]
[1780397342415,60.97,69362.73,0.0,-0.99974,0.0,0.03317]
[1780397344431,60.97,69367.8,0.0,-0.99974,0.0,0.03345]
[1780397346443,60.97,69368.35,0.0,-0.99974,0.0,0.03348]
[1780397351479,60.97,69369.26,0.0,-0.99974,0.0,0.03353]
[1780397353493,60.97,69360.85,0.0,-0.99974,0.0,0.03306]
[1780397354501,60.97,69358.41,0.0,-0.99974,0.0,0.03293]
[1780397359536,60.97,69357.46,0.0,-0.99974,0.0,0.03287]
[1780397364572,60.97,69358.71,0.0,-0.99974,0.0,0.03294]
[1780397369608,60.97,69359.74,0.0,-0.99974,0.0,0.033]
[1780397372628,60.97,69367.4,0.0,-0.99974,0.0,0.03326]
[1780397377663,60.97,69367.36,0.0,-0.99974,0.0,0.03325]
[1780397382697,60.97,69366.25,0.0,-0.99974,0.0,0.03319]
[1780397387731,60.97,69365.71,0.0,-0.99974,0.0,0.03316]
[1780397392767,60.97,69360.92,0.0,-0.99974,0.0,0.03289]
[1780397394781,60.97,69359.46,0.0,-0.99974,0.0,0.03281]
[1780397397803,60.97,69369.17,0.0,-0.99974,0.0,0.03335]
[1780397398810,60.97,69369.0,0.0,-0.99974,0.0,0.03335]
[1780397404852,60.97,69369.81,0.0,-0.99974,0.0,0.03339]
[1780397407874,60.97,69385.73,0.0,-0.99973,0.0,0.0343]
[1780397408881,60.97,69388.77,0.0,-0.99973,0.0,0.03447]
[1780397413915,60.97,69389.7,0.0,-0.99973,0.0,0.03453]
[1780397416938,60.97,69396.72,0.0,-0.99972,0.0,0.03493]
[1780397417943,60.97,69396.46,0.0,-0.99972,0.0,0.03492]
[1780397423986,60.97,69395.98,0.0,-0.99972,0.0,0.03489]
[1780397429027,60.97,69395.11,0.0,-0.99972,0.0,0.03484]
[1780397434065,60.97,69394.09,0.0,-0.99973,0.0,0.0346]
[1780397439098,60.97,69393.36,0.0,-0.99973,0.0,0.03456]
[1780397444133,60.97,69393.47,0.0,-0.99973,0.0,0.03457]
[1780397450175,60.97,69393.7,0.0,-0.99973,0.0,0.03458]
[1780397455210,60.97,69393.78,0.0,-0.99973,0.0,0.03458]
[1780397460246,60.97,69395.67,0.0,-0.99973,0.0,0.03469]
[1780397462364,60.97,69400.67,0.0,-0.99972,0.0,0.03499]
[1780397465282,60.97,69409.04,0.0,-0.99972,0.0,0.03548]
[1780397466288,60.97,69409.59,0.0,-0.99972,0.0,0.03551]
[1780397471323,60.97,69410.63,0.0,-0.99972,0.0,0.03557]
[1780397476358,60.97,69418.32,0.0,-0.99971,0.0,0.03603]
[1780397477365,60.97,69420.4,0.0,-0.99971,0.0,0.03616]
[1780397482504,60.97,69421.14,0.0,-0.99971,0.0,0.0362]
[1780397488442,60.97,69414.34,0.0,-0.99972,0.0,0.0358]
[1780397489448,60.97,69411.02,0.0,-0.99972,0.0,0.0356]
[1780397491463,60.97,69421.71,0.0,-0.99971,0.0,0.03605]
[1780397492580,60.97,69424.97,0.0,-0.99971,0.0,0.03625]
[1780397498515,60.97,69424.67,0.0,-0.99971,0.0,0.03623]
[1780397501534,60.97,69429.93,0.0,-0.99971,0.0,0.03655]
[1780397506576,60.97,69431.83,0.0,-0.99971,0.0,0.03667]
[1780397511612,60.97,69432.8,0.0,-0.99971,0.0,0.03673]
[1780397516647,60.97,69435.7,0.0,-0.99971,0.0,0.03691]
[1780397521682,60.97,69436.08,0.0,-0.99971,0.0,0.03693]
[1780397523697,60.97,69450.82,0.0,-0.9997,0.0,0.03785]
[1780397525709,60.97,69452.73,0.0,-0.9997,0.0,0.03797]
[1780397527724,60.97,69460.7,0.0,-0.99969,0.0,0.03847]
[1780397528732,60.97,69460.55,0.0,-0.99969,0.0,0.03846]
[1780397533767,60.97,69455.57,0.0,-0.9997,0.0,0.03815]
[1780397535782,60.97,69465.52,0.0,-0.99969,0.0,0.03878]
[1780397536791,60.97,69475.68,0.0,-0.99969,0.0,0.03944]
[1780397537794,60.97,69475.18,0.0,-0.99969,0.0,0.03941]
[1780397539810,60.97,69482.33,0.0,-0.99968,0.0,0.03988]
[1780397540818,60.97,69482.84,0.0,-0.99968,0.0,0.03991]
[1780397542934,60.97,69487.9,0.0,-0.99968,0.0,0.04025]
[1780397545853,60.97,69479.51,0.0,-0.99968,0.0,0.03969]
[1780397546860,60.97,69479.46,0.0,-0.99968,0.0,0.03969]
[1780397551895,60.97,69481.97,0.0,-0.99968,0.0,0.03966]
[1780397555930,60.97,69493.57,0.0,-0.99968,0.0,0.04042]
[1780397556937,60.97,69500.31,0.0,-0.99967,0.0,0.04088]
[1780397557946,60.97,69499.93,0.0,-0.99967,0.0,0.04085]
[1780397559958,60.97,69489.97,0.0,-0.99968,0.0,0.04018]
[1780397560965,60.97,69491.08,0.0,-0.99968,0.0,0.04026]
[1780397564993,60.97,69489.88,0.0,-0.99968,0.0,0.04018]
[1780397566001,60.97,69489.04,0.0,-0.99968,0.0,0.04012]
[1780397571039,60.97,69493.26,0.0,-0.99968,0.0,0.0404]
[1780397576070,60.97,69489.47,0.0,-0.99968,0.0,0.04015]
[1780397581107,60.97,69488.76,0.0,-0.99968,0.0,0.0401]
[1780397586140,60.97,69497.64,0.0,-0.99967,0.0,0.0407]
[1780397588156,60.97,69499.93,0.0,-0.99967,0.0,0.04085]
[1780397593285,60.97,69494.7,0.0,-0.99968,0.0,0.0405]
[1780397596211,60.97,69493.13,0.0,-0.99968,0.0,0.0404]
[1780397598225,60.97,69509.85,0.0,-0.99967,0.0,0.04153]
[1780397599241,60.97,69521.77,0.0,-0.99966,0.0,0.04235]
[1780397600249,60.97,69526.73,0.0,-0.99966,0.0,0.0427]
[1780397601250,60.97,69545.02,0.0,-0.99965,0.0,0.044]
[1780397602257,60.97,69553.42,0.0,-0.99964,0.0,0.04461]
[1780397603355,60.97,69568.81,0.0,-0.99963,0.0,0.04575]
[1780397605279,60.97,69577.66,0.0,-0.99963,0.0,0.04642]
[1780397606286,60.97,69578.78,0.0,-0.99962,0.0,0.0465]
[1780397608299,60.97,69572.12,0.0,-0.99963,0.0,0.046]
[1780397610315,60.97,69564.84,0.0,-0.99963,0.0,0.04545]
[1780397612330,60.97,69558.57,0.0,-0.99964,0.0,0.04477]
[1780397613429,60.97,69554.22,0.0,-0.99964,0.0,0.04445]
[1780397616361,60.97,69548.08,0.0,-0.99965,0.0,0.044]
[1780397619380,60.97,69546.8,0.0,-0.99965,0.0,0.04391]
[1780397620387,60.97,69554.52,0.0,-0.99964,0.0,0.04447]
[1780397621393,60.97,69559.75,0.0,-0.99964,0.0,0.04485]
[1780397622400,60.97,69560.95,0.0,-0.99964,0.0,0.04494]
[1780397623498,60.97,69567.98,0.0,-0.99963,0.0,0.04546]
[1780397625422,60.97,69562.96,0.0,-0.99964,0.0,0.04509]
[1780397626429,60.97,69562.02,0.0,-0.99964,0.0,0.04502]
[1780397631464,60.97,69561.13,0.0,-0.99964,0.0,0.04496]
[1780397636498,60.97,69562.13,0.0,-0.99964,0.0,0.04503]
[1780397637505,60.97,69556.95,0.0,-0.99964,0.0,0.04465]
[1780397638513,60.97,69557.54,0.0,-0.99964,0.0,0.04469]
[1780397640528,60.97,69563.37,0.0,-0.99964,0.0,0.04512]
[1780397642547,60.97,69553.75,0.0,-0.99964,0.0,0.04442]
[1780397643640,60.97,69552.46,0.0,-0.99964,0.0,0.04432]
[1780397644558,60.97,69552.55,0.0,-0.99964,0.0,0.04433]
[1780397649594,60.97,69553.22,0.0,-0.99964,0.0,0.04438]
[1780397654634,60.97,69536.86,0.0,-0.99965,0.0,0.0432]
[1780397656643,60.97,69532.07,0.0,-0.99966,0.0,0.04286]
[1780397658659,60.97,69528.58,0.0,-0.99966,0.0,0.04262]
[1780397663781,60.97,69528.93,0.0,-0.99966,0.0,0.04264]
[1780397666713,60.97,69535.18,0.0,-0.99965,0.0,0.04308]
[1780397667721,60.97,69535.41,0.0,-0.99965,0.0,0.0431]
[1780397672761,60.97,69555.75,0.0,-0.99964,0.0,0.04434]
[1780397673852,60.97,69561.6,0.0,-0.99964,0.0,0.04477]
[1780397675784,60.97,69558.26,0.0,-0.99964,0.0,0.04452]
[1780397677799,60.97,69567.46,0.0,-0.99964,0.0,0.0452]
[1780397679812,60.97,69567.87,0.0,-0.99964,0.0,0.04523]
[1780397683922,60.97,69556.14,0.0,-0.99964,0.0,0.04437]
[1780397686862,60.97,69553.35,0.0,-0.99964,0.0,0.04417]
[1780397691896,60.97,69554.83,0.0,-0.99964,0.0,0.04427]
[1780397696931,60.97,69553.29,0.0,-0.99964,0.0,0.04416]
[1780397701967,60.97,69549.91,0.0,-0.99965,0.0,0.04392]
[1780397707004,60.97,69545.94,0.0,-0.99965,0.0,0.04363]
[1780397708012,60.97,69545.48,0.0,-0.99965,0.0,0.0436]
[1780397713047,60.97,69538.65,0.0,-0.99965,0.0,0.04311]
[1780397717074,60.97,69544.35,0.0,-0.99965,0.0,0.04352]
[1780397723115,60.97,69546.11,0.0,-0.99965,0.0,0.04364]
[1780397728150,60.97,69545.82,0.0,-0.99965,0.0,0.04362]
[1780397733186,60.97,69548.23,0.0,-0.99965,0.0,0.04358]
[1780397737214,60.97,69543.17,0.0,-0.99965,0.0,0.04322]
[1780397742252,60.97,69542.73,0.0,-0.99965,0.0,0.04319]
[1780397747287,60.97,69542.97,0.0,-0.99965,0.0,0.0432]
[1780397752322,60.97,69545.81,0.0,-0.99965,0.0,0.04341]
[1780397757357,60.97,69545.33,0.0,-0.99965,0.0,0.04337]
[1780397762391,60.97,69544.77,0.0,-0.99965,0.0,0.04333]
[1780397765417,60.97,69549.07,0.0,-0.99965,0.0,0.04364]
[1780397770450,60.97,69562.56,0.0,-0.99964,0.0,0.04462]
[1780397771456,60.97,69564.87,0.0,-0.99964,0.0,0.04479]
[1780397776492,60.97,69564.59,0.0,-0.99964,0.0,0.04477]
[1780397778505,60.97,69574.01,0.0,-0.99963,0.0,0.04546]
[1780397779513,60.97,69574.78,0.0,-0.99963,0.0,0.04552]
[1780397784628,60.97,69577.61,0.0,-0.99963,0.0,0.04573]
[1780397790590,60.97,69575.56,0.0,-0.99963,0.0,0.04558]
[1780397792605,60.97,69570.02,0.0,-0.99964,0.0,0.04494]
[1780397793610,60.97,69567.95,0.0,-0.99964,0.0,0.04479]
[1780397798646,60.97,69566.54,0.0,-0.99964,0.0,0.04469]
[1780397802674,60.97,69573.15,0.0,-0.99964,0.0,0.04517]
[1780397807709,60.97,69578.14,0.0,-0.99963,0.0,0.04555]
[1780397808717,60.97,69573.72,0.0,-0.99964,0.0,0.04522]
[1780397810746,60.97,69572.22,0.0,-0.99964,0.0,0.04511]
[1780397815767,60.97,69570.47,0.0,-0.99964,0.0,0.04498]
[1780397820803,60.97,69569.91,0.0,-0.99964,0.0,0.04493]
[1780397825838,60.97,69571.27,0.0,-0.99964,0.0,0.04504]
[1780397831879,60.97,69569.34,0.0,-0.99964,0.0,0.04489]
[1780397836916,60.97,69570.18,0.0,-0.99964,0.0,0.04495]
[1780397841951,60.97,69569.51,0.0,-0.99964,0.0,0.04491]
[1780397846986,60.97,69569.78,0.0,-0.99964,0.0,0.04493]
[1780397853028,60.97,69571.89,0.0,-0.99964,0.0,0.04486]
[1780397858063,60.97,69571.37,0.0,-0.99964,0.0,0.04482]
[1780397863098,60.97,69571.52,0.0,-0.99964,0.0,0.04483]
[1780397868134,60.97,69560.4,0.0,-0.99965,0.0,0.04402]
[1780397869145,60.97,69562.34,0.0,-0.99964,0.0,0.04416]
[1780397874181,60.97,69560.55,0.0,-0.99965,0.0,0.04403]
[1780397877224,60.97,69566.19,0.0,-0.99964,0.0,0.04444]
[1780397880245,60.97,69569.56,0.0,-0.99964,0.0,0.04469]
[1780397884272,60.97,69575.89,0.0,-0.99964,0.0,0.04515]
[1780397885340,60.97,69577.84,0.0,-0.99963,0.0,0.0453]
[1780397888305,60.97,69572.02,0.0,-0.99964,0.0,0.04487]
[1780397889308,60.97,69569.88,0.0,-0.99964,0.0,0.04471]
[1780397892334,60.97,69565.09,0.0,-0.99964,0.0,0.04436]
[1780397897364,60.97,69564.29,0.0,-0.99964,0.0,0.0443]
[1780397902399,60.97,69565.3,0.0,-0.99964,0.0,0.04438]
[1780397907433,60.97,69565.75,0.0,-0.99964,0.0,0.04441]
[1780397912467,60.97,69565.65,0.0,-0.99964,0.0,0.04418]
[1780397917508,60.97,69565.77,0.0,-0.99964,0.0,0.04419]
[1780397922539,60.97,69567.21,0.0,-0.99964,0.0,0.04429]
[1780397927573,60.97,69568.96,0.0,-0.99964,0.0,0.04442]
[1780397932608,60.97,69573.35,0.0,-0.99964,0.0,0.04474]
[1780397937644,60.97,69574.41,0.0,-0.99964,0.0,0.04482]
[1780397942679,60.97,69571.34,0.0,-0.99964,0.0,0.0446]
[1780397945767,60.97,69563.01,0.0,-0.99965,0.0,0.04399]
[1780397947723,60.97,69562.88,0.0,-0.99965,0.0,0.04398]
[1780397948730,60.97,69570.45,0.0,-0.99964,0.0,0.04453]
[1780397949736,60.97,69569.66,0.0,-0.99964,0.0,0.04447]
[1780397954770,60.97,69568.07,0.0,-0.99964,0.0,0.04436]
[1780397959805,60.97,69566.7,0.0,-0.99964,0.0,0.04426]
[1780397964843,60.97,69567.46,0.0,-0.99964,0.0,0.04431]
[1780397969876,60.97,69568.13,0.0,-0.99964,0.0,0.04436]
[1780397974913,60.97,69568.35,0.0,-0.99964,0.0,0.04416]
[1780397979947,60.97,69568.09,0.0,-0.99964,0.0,0.04414]
[1780397983976,60.97,69548.76,0.0,-0.99966,0.0,0.04275]
[1780397984983,60.97,69550.74,0.0,-0.99966,0.0,0.04289]
[1780397990018,60.97,69550.07,0.0,-0.99966,0.0,0.04285]
[1780397995053,60.97,69549.26,0.0,-0.99966,0.0,0.04279]
[1780398000091,60.97,69541.64,0.0,-0.99966,0.0,0.04226]
[1780398001100,60.97,69540.5,0.0,-0.99966,0.0,0.04218]
[1780398006198,60.97,69543.77,0.0,-0.99966,0.0,0.0424]
[1780398011182,60.97,69536.97,0.0,-0.99966,0.0,0.04193]
[1780398013183,60.97,69536.67,0.0,-0.99966,0.0,0.04191]
[1780398016268,60.97,69543.05,0.0,-0.99966,0.0,0.04235]
[1780398022246,60.97,69545.12,0.0,-0.99966,0.0,0.0425]
[1780398027281,60.97,69548.94,0.0,-0.99966,0.0,0.04277]
[1780398030316,60.97,69556.8,0.0,-0.99965,0.0,0.04332]
[1780398031323,60.97,69557.97,0.0,-0.99965,0.0,0.04319]
[1780398036419,60.97,69555.91,0.0,-0.99965,0.0,0.04305]
[1780398038372,60.97,69550.89,0.0,-0.99966,0.0,0.04269]
[1780398039385,60.97,69549.64,0.0,-0.99966,0.0,0.0426]
[1780398044415,60.97,69544.29,0.0,-0.99966,0.0,0.04223]
[1780398049450,60.97,69544.84,0.0,-0.99966,0.0,0.04227]
[1780398054486,60.97,69542.33,0.0,-0.99966,0.0,0.04209]
[1780398059522,60.97,69546.92,0.0,-0.99966,0.0,0.04241]
[1780398061541,60.97,69554.67,0.0,-0.99965,0.0,0.04296]
[1780398064555,60.97,69549.09,0.0,-0.99966,0.0,0.04256]
[1780398069589,60.97,69545.01,0.0,-0.99966,0.0,0.04228]
[1780398074627,60.97,69540.39,0.0,-0.99966,0.0,0.04196]
[1780398078652,60.97,69535.1,0.0,-0.99967,0.0,0.04159]
[1780398083689,60.97,69536.56,0.0,-0.99967,0.0,0.04169]
[1780398088724,60.97,69533.92,0.0,-0.99967,0.0,0.04151]
[1780398093758,60.97,69534.1,0.0,-0.99967,0.0,0.04131]
[1780398098793,60.97,69535.52,0.0,-0.99967,0.0,0.04141]
[1780398100810,60.97,69528.12,0.0,-0.99967,0.0,0.04091]
[1780398102822,60.97,69527.01,0.0,-0.99967,0.0,0.04083]
[1780398106921,60.97,69519.27,0.0,-0.99968,0.0,0.04031]
[1780398108863,60.97,69518.6,0.0,-0.99968,0.0,0.04027]
[1780398111886,60.97,69525.74,0.0,-0.99967,0.0,0.04075]
[1780398112891,60.97,69526.23,0.0,-0.99967,0.0,0.04078]
[1780398115912,60.97,69519.91,0.0,-0.99968,0.0,0.04035]
[1780398116992,60.97,69510.55,0.0,-0.99968,0.0,0.03973]
[1780398117926,60.97,69496.62,0.0,-0.99969,0.0,0.03882]
[1780398118934,60.97,69496.61,0.0,-0.99969,0.0,0.03882]
[1780398119940,60.97,69496.0,0.0,-0.99969,0.0,0.03878]
[1780398122965,60.97,69486.63,0.0,-0.9997,0.0,0.03818]
[1780398123970,60.97,69481.9,0.0,-0.9997,0.0,0.03788]
[1780398124977,60.97,69482.33,0.0,-0.9997,0.0,0.03791]
[1780398131019,60.97,69480.04,0.0,-0.9997,0.0,0.03776]
[1780398135048,60.97,69472.77,0.0,-0.9997,0.0,0.03731]
[1780398140086,60.97,69461.92,0.0,-0.99971,0.0,0.03664]
[1780398141092,60.97,69461.69,0.0,-0.99971,0.0,0.03662]
[1780398146131,60.97,69465.8,0.0,-0.99971,0.0,0.03687]
[1780398149147,60.97,69479.73,0.0,-0.9997,0.0,0.03774]
[1780398150154,60.97,69483.86,0.0,-0.9997,0.0,0.038]
[1780398153174,60.97,69491.16,0.0,-0.99969,0.0,0.03827]
[1780398154181,60.97,69495.31,0.0,-0.99969,0.0,0.03854]
[1780398159220,60.97,69489.23,0.0,-0.9997,0.0,0.03815]
[1780398164255,60.97,69489.77,0.0,-0.99969,0.0,0.03818]
[1780398169290,60.97,69490.34,0.0,-0.99969,0.0,0.03822]
[1780398173329,60.97,69497.5,0.0,-0.99969,0.0,0.03868]
[1780398175342,60.97,69498.98,0.0,-0.99969,0.0,0.03878]
[1780398180380,60.97,69501.72,0.0,-0.99969,0.0,0.03895]
[1780398184405,60.97,69517.62,0.0,-0.99968,0.0,0.04]
[1780398185410,60.97,69521.42,0.0,-0.99968,0.0,0.04025]
[1780398187487,60.97,69523.94,0.0,-0.99968,0.0,0.04042]
[1780398193467,60.97,69525.29,0.0,-0.99968,0.0,0.04051]
[1780398196489,60.97,69519.73,0.0,-0.99968,0.0,0.04014]
[1780398198503,60.97,69516.69,0.0,-0.99968,0.0,0.03994]
[1780398203538,60.97,69517.79,0.0,-0.99968,0.0,0.04001]
[1780398208573,60.97,69518.88,0.0,-0.99968,0.0,0.04008]
[1780398213609,60.97,69518.87,0.0,-0.99968,0.0,0.03988]
[1780398218642,60.97,69518.77,0.0,-0.99968,0.0,0.03987]
[1780398219650,60.97,69507.78,0.0,-0.99969,0.0,0.03915]
[1780398220657,60.97,69509.44,0.0,-0.99969,0.0,0.03926]
[1780398225694,60.97,69507.76,0.0,-0.99969,0.0,0.03915]
[1780398230726,60.97,69505.87,0.0,-0.99969,0.0,0.03902]
[1780398236771,60.97,69506.76,0.0,-0.99969,0.0,0.03908]
[1780398241807,60.97,69502.56,0.0,-0.99969,0.0,0.03881]
[1780398244827,60.97,69494.83,0.0,-0.99969,0.0,0.03831]
[1780398245835,60.97,69491.79,0.0,-0.9997,0.0,0.03812]
[1780398250870,60.97,69490.77,0.0,-0.9997,0.0,0.03805]
[1780398255905,60.97,69491.99,0.0,-0.9997,0.0,0.03813]
[1780398260939,60.97,69492.11,0.0,-0.9997,0.0,0.03814]
[1780398265975,60.97,69496.24,0.0,-0.99969,0.0,0.0384]
[1780398271009,60.97,69495.89,0.0,-0.99969,0.0,0.03818]
[1780398276055,60.97,69497.37,0.0,-0.99969,0.0,0.03828]
[1780398278119,60.97,69490.34,0.0,-0.9997,0.0,0.03783]
[1780398280084,60.97,69485.77,0.0,-0.9997,0.0,0.03754]
[1780398285120,60.97,69485.26,0.0,-0.9997,0.0,0.03751]
[1780398290154,60.97,69485.03,0.0,-0.9997,0.0,0.0375]
[1780398295192,60.97,69484.85,0.0,-0.9997,0.0,0.03749]
[1780398300228,60.97,69484.05,0.0,-0.9997,0.0,0.03744]
[1780398305263,60.97,69485.37,0.0,-0.9997,0.0,0.03752]
[1780398309290,60.97,69484.98,0.0,-0.9997,0.0,0.03749]
[1780398314325,60.97,69484.25,0.0,-0.9997,0.0,0.03745]
[1780398316340,60.97,69489.5,0.0,-0.9997,0.0,0.03778]
[1780398317346,60.97,69489.11,0.0,-0.9997,0.0,0.03775]
[1780398322381,60.97,69491.56,0.0,-0.9997,0.0,0.03791]
[1780398327420,60.97,69490.08,0.0,-0.9997,0.0,0.03782]
[1780398331448,60.97,69496.72,0.0,-0.9997,0.0,0.03804]
[1780398333461,60.97,69496.98,0.0,-0.9997,0.0,0.03806]
[1780398338545,60.97,69497.26,0.0,-0.9997,0.0,0.03808]
[1780398343532,60.97,69486.84,0.0,-0.9997,0.0,0.03742]
[1780398344540,60.97,69484.47,0.0,-0.9997,0.0,0.03727]
[1780398349575,60.97,69483.9,0.0,-0.9997,0.0,0.03724]
[1780398351588,60.97,69477.91,0.0,-0.99971,0.0,0.03686]
[1780398353607,60.97,69472.33,0.0,-0.99971,0.0,0.03652]
[1780398354612,60.97,69466.47,0.0,-0.99971,0.0,0.03616]
[1780398355623,60.97,69464.63,0.0,-0.99971,0.0,0.03605]
[1780398360654,60.97,69464.92,0.0,-0.99971,0.0,0.03607]
[1780398362672,60.97,69472.02,0.0,-0.99971,0.0,0.0365]
[1780398367704,60.97,69470.98,0.0,-0.99971,0.0,0.03644]
[1780398371732,60.97,69476.76,0.0,-0.99971,0.0,0.03679]
[1780398372738,60.97,69475.69,0.0,-0.99971,0.0,0.03673]
[1780398377778,60.97,69479.67,0.0,-0.9997,0.0,0.03697]
[1780398378827,60.97,69485.33,0.0,-0.9997,0.0,0.03732]
[1780398380795,60.97,69485.63,0.0,-0.9997,0.0,0.03734]
[1780398385830,60.97,69484.82,0.0,-0.9997,0.0,0.03729]
[1780398390865,60.97,69484.21,0.0,-0.9997,0.0,0.03725]
[1780398395900,60.97,69484.82,0.0,-0.9997,0.0,0.0371]
[1780398400934,60.97,69486.37,0.0,-0.9997,0.0,0.0372]
[1780398405970,60.97,69486.47,0.0,-0.9997,0.0,0.0372]
[1780398411006,60.97,69486.87,0.0,-0.9997,0.0,0.03723]
[1780398416040,60.97,69485.66,0.0,-0.9997,0.0,0.03715]
[1780398421076,60.97,69481.65,0.0,-0.99971,0.0,0.0369]
[1780398423090,60.97,69479.38,0.0,-0.99971,0.0,0.03676]
[1780398428126,60.97,69484.3,0.0,-0.9997,0.0,0.03707]
[1780398431147,60.97,69486.15,0.0,-0.9997,0.0,0.03718]
[1780398435178,60.97,69476.06,0.0,-0.99971,0.0,0.03656]
[1780398436186,60.97,69472.77,0.0,-0.99971,0.0,0.03636]
[1780398441217,60.97,69471.25,0.0,-0.99971,0.0,0.03627]
[1780398443231,60.97,69462.48,0.0,-0.99972,0.0,0.03574]
[1780398444238,60.97,69460.23,0.0,-0.99972,0.0,0.0356]
[1780398449322,60.97,69463.35,0.0,-0.99971,0.0,0.03579]
[1780398455323,60.97,69463.56,0.0,-0.99972,0.0,0.03562]
[1780398460357,60.97,69465.99,0.0,-0.99971,0.0,0.03576]
[1780398462371,60.97,69467.24,0.0,-0.99971,0.0,0.03584]
[1780398467406,60.97,69465.61,0.0,-0.99972,0.0,0.03574]
[1780398472442,60.97,69464.03,0.0,-0.99972,0.0,0.03564]
[1780398477478,60.97,69462.84,0.0,-0.99972,0.0,0.03557]
[1780398482511,60.97,69462.16,0.0,-0.99972,0.0,0.03553]
[1780398484525,60.97,69449.32,0.0,-0.99972,0.0,0.03477]
[1780398485533,60.97,69446.35,0.0,-0.99972,0.0,0.0346]
[1780398490568,60.97,69447.92,0.0,-0.99972,0.0,0.03469]
[1780398495602,60.97,69451.71,0.0,-0.99972,0.0,0.03491]
[1780398499673,60.97,69461.1,0.0,-0.99972,0.0,0.03547]
[1780398501645,60.97,69461.11,0.0,-0.99972,0.0,0.03547]
[1780398506680,60.97,69460.46,0.0,-0.99972,0.0,0.03543]
[1780398511714,60.97,69460.17,0.0,-0.99972,0.0,0.03523]
[1780398516749,60.97,69460.17,0.0,-0.99972,0.0,0.03523]
[1780398521786,60.97,69469.93,0.0,-0.99971,0.0,0.03581]
[1780398522794,60.97,69471.25,0.0,-0.99971,0.0,0.03589]
[1780398528835,60.97,69471.5,0.0,-0.99971,0.0,0.03591]
[1780398534878,60.97,69472.47,0.0,-0.99971,0.0,0.03597]
[1780398538907,60.97,69479.19,0.0,-0.99971,0.0,0.03638]
[1780398543940,60.97,69480.2,0.0,-0.99971,0.0,0.03644]
[1780398547969,60.97,69487.86,0.0,-0.99971,0.0,0.03691]
[1780398548976,60.97,69492.6,0.0,-0.9997,0.0,0.0372]
[1780398550990,60.97,69494.16,0.0,-0.9997,0.0,0.0373]
[1780398556040,60.97,69489.85,0.0,-0.9997,0.0,0.03703]
[1780398557037,60.97,69497.38,0.0,-0.9997,0.0,0.0375]
[1780398558044,60.97,69503.56,0.0,-0.9997,0.0,0.03789]
[1780398559053,60.97,69504.2,0.0,-0.9997,0.0,0.03793]
[1780398564085,60.97,69506.05,0.0,-0.9997,0.0,0.03805]
[1780398569123,60.97,69504.4,0.0,-0.9997,0.0,0.03795]
[1780398574156,60.97,69502.42,0.0,-0.9997,0.0,0.03763]
[1780398575164,60.97,69496.35,0.0,-0.9997,0.0,0.03724]
[1780398576170,60.97,69494.5,0.0,-0.9997,0.0,0.03713]
[1780398582211,60.97,69494.61,0.0,-0.9997,0.0,0.03714]
[1780398587246,60.97,69495.01,0.0,-0.9997,0.0,0.03716]
[1780398592282,60.97,69495.73,0.0,-0.9997,0.0,0.03721]
[1780398597320,60.97,69496.55,0.0,-0.9997,0.0,0.03726]
[1780398602356,60.97,69499.19,0.0,-0.9997,0.0,0.03742]
[1780398605378,60.97,69504.91,0.0,-0.9997,0.0,0.03778]
[1780398610454,60.97,69498.88,0.0,-0.9997,0.0,0.0374]
[1780398612427,60.97,69498.47,0.0,-0.9997,0.0,0.03738]
[1780398617461,60.97,69498.94,0.0,-0.9997,0.0,0.03741]
[1780398622496,60.97,69498.47,0.0,-0.9997,0.0,0.03738]
[1780398627534,60.97,69499.16,0.0,-0.9997,0.0,0.03742]
[1780398632569,60.97,69500.98,0.0,-0.9997,0.0,0.03734]
[1780398637604,60.97,69501.58,0.0,-0.9997,0.0,0.03738]
[1780398642639,60.97,69501.41,0.0,-0.9997,0.0,0.03737]
[1780398647679,60.97,69506.9,0.0,-0.9997,0.0,0.03771]
[1780398649690,60.97,69507.61,0.0,-0.9997,0.0,0.03776]
[1780398654726,60.97,69506.56,0.0,-0.9997,0.0,0.03769]
[1780398659760,60.97,69505.05,0.0,-0.9997,0.0,0.0376]
[1780398663789,60.97,69497.04,0.0,-0.9997,0.0,0.0371]
[1780398666811,60.97,69491.32,0.0,-0.99971,0.0,0.03674]
[1780398667816,60.97,69486.11,0.0,-0.99971,0.0,0.03642]
[1780398669829,60.97,69481.79,0.0,-0.99971,0.0,0.03616]
[1780398672857,60.97,69478.58,0.0,-0.99971,0.0,0.03596]
[1780398677885,60.97,69482.2,0.0,-0.99971,0.0,0.03618]
[1780398682921,60.97,69483.1,0.0,-0.99971,0.0,0.03624]
[1780398685950,60.97,69448.9,0.0,-0.99973,0.0,0.03421]
[1780398686959,60.97,69438.01,0.0,-0.99973,0.0,0.03358]
[1780398687967,60.97,69438.0,0.0,-0.99973,0.0,0.03358]
[1780398688970,60.97,69432.36,0.0,-0.99974,0.0,0.03326]
[1780398689975,60.97,69432.12,0.0,-0.99974,0.0,0.03325]
[1780398694003,60.97,69439.61,0.0,-0.99973,0.0,0.0335]
[1780398695013,60.97,69443.33,0.0,-0.99973,0.0,0.03371]
[1780398699039,60.97,69445.38,0.0,-0.99973,0.0,0.03383]
[1780398701119,60.97,69437.38,0.0,-0.99973,0.0,0.03337]
[1780398703067,60.97,69428.96,0.0,-0.99974,0.0,0.0329]
[1780398704074,60.97,69426.5,0.0,-0.99974,0.0,0.03276]
[1780398706088,60.97,69420.22,0.0,-0.99974,0.0,0.03242]
[1780398711122,60.97,69419.56,0.0,-0.99974,0.0,0.03238]
[1780398716158,60.97,69422.29,0.0,-0.99974,0.0,0.03253]
[1780398721259,60.97,69417.03,0.0,-0.99974,0.0,0.03224]
[1780398724238,60.97,69403.28,0.0,-0.99975,0.0,0.03149]
[1780398725231,60.97,69403.35,0.0,-0.99975,0.0,0.0315]
[1780398728251,60.97,69410.21,0.0,-0.99975,0.0,0.03187]
[1780398730267,60.97,69416.26,0.0,-0.99974,0.0,0.0322]
[1780398731333,60.97,69419.81,0.0,-0.99974,0.0,0.03239]
[1780398735300,60.97,69426.6,0.0,-0.99974,0.0,0.03277]
[1780398736328,60.97,69433.69,0.0,-0.99974,0.0,0.03316]
[1780398737326,60.97,69438.31,0.0,-0.99973,0.0,0.03343]
[1780398738327,60.97,69445.68,0.0,-0.99973,0.0,0.03385]
[1780398739333,60.97,69446.06,0.0,-0.99973,0.0,0.03387]
[1780398743362,60.97,69440.47,0.0,-0.99973,0.0,0.03355]
[1780398748397,60.97,69429.59,0.0,-0.99974,0.0,0.03294]
[1780398749404,60.97,69422.61,0.0,-0.99974,0.0,0.03255]
[1780398750412,60.97,69420.85,0.0,-0.99974,0.0,0.03245]
[1780398752424,60.97,69415.62,0.0,-0.99975,0.0,0.03199]
[1780398753434,60.97,69409.1,0.0,-0.99975,0.0,0.03164]
[1780398754439,60.97,69407.73,0.0,-0.99975,0.0,0.03157]
[1780398758467,60.97,69401.71,0.0,-0.99975,0.0,0.03124]
[1780398760481,60.97,69399.55,0.0,-0.99975,0.0,0.03113]
[1780398764509,60.97,69406.03,0.0,-0.99975,0.0,0.03148]
[1780398765516,60.97,69407.15,0.0,-0.99975,0.0,0.03154]
[1780398770550,60.97,69406.2,0.0,-0.99975,0.0,0.03148]
[1780398773572,60.97,69400.51,0.0,-0.99975,0.0,0.03118]
[1780398778611,60.97,69406.2,0.0,-0.99975,0.0,0.03148]
[1780398783644,60.97,69404.11,0.0,-0.99975,0.0,0.03137]
[1780398788684,60.97,69402.8,0.0,-0.99975,0.0,0.0313]
[1780398791778,60.97,69397.58,0.0,-0.99975,0.0,0.03103]
[1780398793718,60.97,69395.49,0.0,-0.99976,0.0,0.03091]
[1780398798752,60.97,69393.84,0.0,-0.99976,0.0,0.03083]
[1780398803787,60.97,69393.34,0.0,-0.99976,0.0,0.0308]
[1780398805801,60.97,69401.19,0.0,-0.99975,0.0,0.03122]
[1780398807816,60.97,69413.38,0.0,-0.99975,0.0,0.03187]
[1780398808823,60.97,69417.26,0.0,-0.99975,0.0,0.03208]
[1780398812851,60.97,69417.12,0.0,-0.99975,0.0,0.03191]
[1780398814867,60.97,69404.87,0.0,-0.99975,0.0,0.03125]
[1780398815874,60.97,69404.87,0.0,-0.99975,0.0,0.03125]
[1780398820909,60.97,69407.11,0.0,-0.99975,0.0,0.03137]
[1780398825943,60.97,69406.08,0.0,-0.99975,0.0,0.03131]
[1780398829972,60.97,69411.6,0.0,-0.99975,0.0,0.03161]
[1780398832062,60.97,69418.04,0.0,-0.99975,0.0,0.03196]
[1780398835011,60.97,69417.99,0.0,-0.99975,0.0,0.03195]
[1780398838028,60.97,69426.9,0.0,-0.99974,0.0,0.03244]
[1780398840048,60.97,69430.33,0.0,-0.99974,0.0,0.03263]
[1780398841049,60.97,69435.93,0.0,-0.99974,0.0,0.03294]
[1780398842132,60.97,69438.25,0.0,-0.99974,0.0,0.03307]
[1780398848098,60.97,69440.08,0.0,-0.99974,0.0,0.03318]
[1780398854148,60.97,69443.67,0.0,-0.99973,0.0,0.03338]
[1780398859182,60.97,69443.08,0.0,-0.99973,0.0,0.03334]
[1780398861196,60.97,69450.29,0.0,-0.99973,0.0,0.03375]
[1780398866231,60.97,69450.03,0.0,-0.99973,0.0,0.03374]
[1780398871266,60.97,69452.76,0.0,-0.99973,0.0,0.03372]
[1780398876301,60.97,69451.25,0.0,-0.99973,0.0,0.03363]
[1780398881335,60.97,69449.27,0.0,-0.99973,0.0,0.03352]
[1780398886371,60.97,69449.49,0.0,-0.99973,0.0,0.03353]
[1780398891405,60.97,69455.26,0.0,-0.99973,0.0,0.03386]
[1780398897449,60.97,69451.81,0.0,-0.99973,0.0,0.03366]
[1780398902557,60.97,69435.69,0.0,-0.99974,0.0,0.03276]
[1780398903493,60.97,69436.27,0.0,-0.99974,0.0,0.03279]
[1780398904500,60.97,69446.38,0.0,-0.99973,0.0,0.03336]
[1780398905507,60.97,69449.96,0.0,-0.99973,0.0,0.03356]
[1780398908527,60.97,69451.17,0.0,-0.99973,0.0,0.03363]
[1780398913563,60.97,69451.1,0.0,-0.99973,0.0,0.03362]
[1780398918597,60.97,69447.45,0.0,-0.99973,0.0,0.03342]
[1780398922699,60.97,69463.9,0.0,-0.99973,0.0,0.03436]
[1780398923632,60.97,69463.75,0.0,-0.99973,0.0,0.03435]
[1780398928667,60.97,69464.2,0.0,-0.99973,0.0,0.03438]
[1780398930683,60.97,69455.46,0.0,-0.99973,0.0,0.03387]
[1780398933704,60.97,69451.71,0.0,-0.99973,0.0,0.03348]
[1780398938738,60.97,69455.99,0.0,-0.99973,0.0,0.03373]
[1780398943773,60.97,69456.29,0.0,-0.99973,0.0,0.03374]
[1780398945788,60.97,69449.91,0.0,-0.99973,0.0,0.03338]
[1780398946793,60.97,69446.61,0.0,-0.99974,0.0,0.03319]
[1780398951830,60.97,69446.35,0.0,-0.99974,0.0,0.03318]
[1780398956864,60.97,69448.97,0.0,-0.99973,0.0,0.03333]
[1780398961900,60.97,69444.4,0.0,-0.99974,0.0,0.03307]
[1780398966934,60.97,69437.61,0.0,-0.99974,0.0,0.03269]
[1780398967942,60.97,69435.57,0.0,-0.99974,0.0,0.03258]
[1780398971970,60.97,69429.24,0.0,-0.99974,0.0,0.03223]
[1780398977007,60.97,69421.46,0.0,-0.99975,0.0,0.0318]
[1780398979020,60.97,69423.64,0.0,-0.99975,0.0,0.03192]
[1780398981036,60.97,69415.74,0.0,-0.99975,0.0,0.0315]
[1780398982042,60.97,69405.87,0.0,-0.99975,0.0,0.03097]
[1780398983132,60.97,69402.01,0.0,-0.99976,0.0,0.03077]
[1780398986070,60.97,69398.08,0.0,-0.99976,0.0,0.03056]
[1780398991118,60.97,69394.72,0.0,-0.99976,0.0,0.03022]
[1780398993203,60.97,69400.19,0.0,-0.99976,0.0,0.03051]
[1780398999174,60.97,69397.0,0.0,-0.99976,0.0,0.03034]
[1780399002195,60.97,69395.09,0.0,-0.99976,0.0,0.03024]
[1780399007230,60.97,69394.64,0.0,-0.99976,0.0,0.03022]
[1780399012266,60.97,69395.05,0.0,-0.99976,0.0,0.03024]
[1780399017302,60.97,69398.04,0.0,-0.99976,0.0,0.03039]
[1780399022338,60.97,69396.56,0.0,-0.99976,0.0,0.03032]
[1780399026365,60.97,69393.02,0.0,-0.99976,0.0,0.03013]
[1780399031401,60.97,69391.59,0.0,-0.99976,0.0,0.03006]
[1780399035428,60.97,69397.69,0.0,-0.99976,0.0,0.03038]
[1780399040464,60.97,69392.93,0.0,-0.99976,0.0,0.03013]
[1780399045498,60.97,69392.64,0.0,-0.99976,0.0,0.03012]
[1780399050535,60.97,69394.63,0.0,-0.99976,0.0,0.03022]
[1780399055572,60.97,69394.09,0.0,-0.99976,0.0,0.03003]
[1780399060608,60.97,69394.19,0.0,-0.99976,0.0,0.03003]
[1780399065645,60.97,69392.55,0.0,-0.99976,0.0,0.02995]
[1780399070679,60.97,69391.99,0.0,-0.99976,0.0,0.02992]
[1780399075712,60.97,69393.77,0.0,-0.99976,0.0,0.03001]
[1780399080747,60.97,69393.5,0.0,-0.99976,0.0,0.03]
[1780399085781,60.97,69394.4,0.0,-0.99976,0.0,0.03004]
[1780399089809,60.97,69395.51,0.0,-0.99976,0.0,0.0301]
[1780399092831,60.97,69392.84,0.0,-0.99976,0.0,0.02996]
[1780399098873,60.97,69394.56,0.0,-0.99976,0.0,0.03005]
[1780399103991,60.97,69390.58,0.0,-0.99976,0.0,0.02985]
[1780399105923,60.97,69386.05,0.0,-0.99977,0.0,0.02962]
[1780399107937,60.97,69391.19,0.0,-0.99976,0.0,0.02988]
[1780399111973,60.97,69361.26,0.0,-0.99978,0.0,0.02823]
[1780399112975,60.97,69361.26,0.0,-0.99978,0.0,0.02823]
[1780399114073,60.97,69359.55,0.0,-0.99978,0.0,0.02815]
[1780399118010,60.97,69355.53,0.0,-0.99978,0.0,0.02795]
[1780399121050,60.97,69342.05,0.0,-0.99979,0.0,0.02731]
[1780399122051,60.97,69343.47,0.0,-0.99978,0.0,0.02738]
[1780399127086,60.97,69349.24,0.0,-0.99978,0.0,0.02765]
[1780399130108,60.97,69342.39,0.0,-0.99978,0.0,0.02732]
[1780399131119,60.97,69336.24,0.0,-0.99979,0.0,0.02704]
[1780399132122,60.97,69331.54,0.0,-0.99979,0.0,0.02682]
[1780399134220,60.97,69325.44,0.0,-0.99979,0.0,0.02653]
[1780399138166,60.97,69330.51,0.0,-0.99979,0.0,0.02677]
[1780399139174,60.97,69333.12,0.0,-0.99979,0.0,0.02689]
[1780399142197,60.97,69340.09,0.0,-0.99979,0.0,0.02722]
[1780399144292,60.97,69340.2,0.0,-0.99979,0.0,0.02722]
[1780399147233,60.97,69346.7,0.0,-0.99978,0.0,0.02753]
[1780399148238,60.97,69354.26,0.0,-0.99978,0.0,0.02789]
[1780399149245,60.97,69361.77,0.0,-0.99978,0.0,0.02825]
[1780399154361,60.97,69360.73,0.0,-0.99978,0.0,0.0282]
[1780399158311,60.97,69352.29,0.0,-0.99978,0.0,0.0278]
[1780399159320,60.97,69348.46,0.0,-0.99978,0.0,0.02761]
[1780399161333,60.97,69340.77,0.0,-0.99979,0.0,0.02725]
[1780399164432,60.97,69340.43,0.0,-0.99979,0.0,0.02723]
[1780399166367,60.97,69346.25,0.0,-0.99978,0.0,0.02751]
[1780399167374,60.97,69352.48,0.0,-0.99978,0.0,0.0278]
[1780399168380,60.97,69354.59,0.0,-0.99978,0.0,0.02791]
[1780399169388,60.97,69355.64,0.0,-0.99978,0.0,0.02796]
[1780399174501,60.97,69354.11,0.0,-0.99978,0.0,0.02773]
[1780399180465,60.97,69352.22,0.0,-0.99978,0.0,0.02764]
[1780399185501,60.97,69350.95,0.0,-0.99978,0.0,0.02758]
[1780399190539,60.97,69350.82,0.0,-0.99978,0.0,0.02758]
[1780399195575,60.97,69350.89,0.0,-0.99978,0.0,0.02758]
[1780399200607,60.97,69349.11,0.0,-0.99978,0.0,0.02749]
[1780399203629,60.97,69351.85,0.0,-0.99978,0.0,0.02762]
[1780399208668,60.97,69355.44,0.0,-0.99978,0.0,0.0278]
[1780399211686,60.97,69356.28,0.0,-0.99978,0.0,0.02784]
[1780399213698,60.97,69368.54,0.0,-0.99978,0.0,0.02843]
[1780399214786,60.97,69368.23,0.0,-0.99978,0.0,0.02842]
[1780399220748,60.97,69369.03,0.0,-0.99978,0.0,0.02846]
[1780399223769,60.97,69375.09,0.0,-0.99977,0.0,0.02875]
[1780399224856,60.97,69374.71,0.0,-0.99977,0.0,0.02873]
[1780399230818,60.97,69373.25,0.0,-0.99977,0.0,0.02866]
[1780399235854,60.97,69374.8,0.0,-0.99977,0.0,0.02858]
[1780399240887,60.97,69372.09,0.0,-0.99978,0.0,0.02845]
[1780399245924,60.97,69369.98,0.0,-0.99978,0.0,0.02835]
[1780399251964,60.97,69368.89,0.0,-0.99978,0.0,0.02829]
[1780399258011,60.97,69368.68,0.0,-0.99978,0.0,0.02828]
[1780399263050,60.97,69373.5,0.0,-0.99977,0.0,0.02852]
[1780399266071,60.97,69370.87,0.0,-0.99978,0.0,0.02839]
[1780399271107,60.97,69370.74,0.0,-0.99978,0.0,0.02839]
[1780399272116,60.97,69364.83,0.0,-0.99978,0.0,0.0281]
[1780399273121,60.97,69363.42,0.0,-0.99978,0.0,0.02803]
[1780399278159,60.97,69363.43,0.0,-0.99978,0.0,0.02803]
[1780399283194,60.97,69356.37,0.0,-0.99978,0.0,0.02769]
[1780399284201,60.97,69356.8,0.0,-0.99978,0.0,0.02771]
[1780399285279,60.97,69348.65,0.0,-0.99978,0.0,0.02732]
[1780399287221,60.97,69348.56,0.0,-0.99978,0.0,0.02732]
[1780399291251,60.97,69342.06,0.0,-0.99979,0.0,0.02687]
[1780399293265,60.97,69329.37,0.0,-0.99979,0.0,0.02628]
[1780399295349,60.97,69332.52,0.0,-0.99979,0.0,0.02643]
[1780399297295,60.97,69340.61,0.0,-0.99979,0.0,0.0268]
[1780399298301,60.97,69347.47,0.0,-0.99979,0.0,0.02712]
[1780399299309,60.97,69351.7,0.0,-0.99978,0.0,0.02732]
[1780399302329,60.97,69356.45,0.0,-0.99978,0.0,0.02754]
[1780399304343,60.97,69361.82,0.0,-0.99978,0.0,0.0278]
[1780399309378,60.97,69364.31,0.0,-0.99978,0.0,0.02792]
[1780399312398,60.97,69358.31,0.0,-0.99978,0.0,0.02763]
[1780399313405,60.97,69348.57,0.0,-0.99979,0.0,0.02717]
[1780399314413,60.97,69345.37,0.0,-0.99979,0.0,0.02702]
[1780399317441,60.97,69348.09,0.0,-0.99979,0.0,0.02715]
[1780399318442,60.97,69354.62,0.0,-0.99978,0.0,0.02746]
[1780399319449,60.97,69355.65,0.0,-0.99978,0.0,0.02751]
[1780399324483,60.97,69358.91,0.0,-0.99978,0.0,0.02766]
[1780399327503,60.97,69351.06,0.0,-0.99979,0.0,0.02729]
[1780399329517,60.97,69351.26,0.0,-0.99978,0.0,0.0273]
[1780399334554,60.97,69354.15,0.0,-0.99978,0.0,0.02743]
[1780399335638,60.97,69359.59,0.0,-0.99978,0.0,0.02769]
[1780399337574,60.97,69360.57,0.0,-0.99978,0.0,0.02774]
[1780399342612,60.97,69364.58,0.0,-0.99978,0.0,0.02793]
[1780399347644,60.97,69363.21,0.0,-0.99978,0.0,0.02787]
[1780399351675,60.97,69371.34,0.0,-0.99978,0.0,0.02811]
[1780399352680,60.97,69375.18,0.0,-0.99978,0.0,0.02829]
[1780399353687,60.97,69381.04,0.0,-0.99977,0.0,0.02858]
[1780399354693,60.97,69382.51,0.0,-0.99977,0.0,0.02865]
[1780399359729,60.97,69382.54,0.0,-0.99977,0.0,0.02866]
[1780399364764,60.97,69384.49,0.0,-0.99977,0.0,0.02875]
[1780399369799,60.97,69386.32,0.0,-0.99977,0.0,0.02884]
[1780399374834,60.97,69388.72,0.0,-0.99977,0.0,0.02896]
[1780399379869,60.97,69389.35,0.0,-0.99977,0.0,0.02899]
[1780399384903,60.97,69387.43,0.0,-0.99977,0.0,0.0289]
[1780399389938,60.97,69387.57,0.0,-0.99977,0.0,0.02891]
[1780399394974,60.97,69388.38,0.0,-0.99977,0.0,0.02895]
[1780399397995,60.97,69400.13,0.0,-0.99977,0.0,0.02954]
[1780399399002,60.97,69405.02,0.0,-0.99976,0.0,0.02979]
[1780399400012,60.97,69405.05,0.0,-0.99976,0.0,0.02979]
[1780399402025,60.97,69399.96,0.0,-0.99977,0.0,0.02953]
[1780399404037,60.97,69399.4,0.0,-0.99977,0.0,0.0295]
[1780399406133,60.97,69394.35,0.0,-0.99977,0.0,0.02924]
[1780399410080,60.97,69388.46,0.0,-0.99977,0.0,0.02895]
[1780399412093,60.97,69387.11,0.0,-0.99977,0.0,0.02873]
[1780399417129,60.97,69389.37,0.0,-0.99977,0.0,0.02884]
[1780399420150,60.97,69380.82,0.0,-0.99978,0.0,0.02842]
[1780399422164,60.97,69382.32,0.0,-0.99977,0.0,0.02849]
[1780399427202,60.97,69381.16,0.0,-0.99978,0.0,0.02843]
[1780399428207,60.97,69389.75,0.0,-0.99977,0.0,0.02886]
[1780399429214,60.97,69391.51,0.0,-0.99977,0.0,0.02895]
[1780399434249,60.97,69392.47,0.0,-0.99977,0.0,0.02899]
[1780399436344,60.97,69405.29,0.0,-0.99977,0.0,0.02964]
[1780399438279,60.97,69406.21,0.0,-0.99976,0.0,0.02969]
[1780399443311,60.97,69403.55,0.0,-0.99977,0.0,0.02955]
[1780399448348,60.97,69406.05,0.0,-0.99976,0.0,0.02968]
[1780399453382,60.97,69401.28,0.0,-0.99977,0.0,0.02944]
[1780399458418,60.97,69409.05,0.0,-0.99976,0.0,0.02983]
[1780399461437,60.97,69410.82,0.0,-0.99976,0.0,0.02992]
[1780399463451,60.97,69417.08,0.0,-0.99976,0.0,0.03025]
[1780399468487,60.97,69418.18,0.0,-0.99976,0.0,0.0303]
[1780399472517,60.97,69410.56,0.0,-0.99976,0.0,0.02975]
[1780399474529,60.97,69409.89,0.0,-0.99976,0.0,0.02971]
[1780399478557,60.97,69415.44,0.0,-0.99976,0.0,0.03]
[1780399481578,60.97,69419.61,0.0,-0.99976,0.0,0.03021]
[1780399486696,60.97,69419.54,0.0,-0.99976,0.0,0.03021]
[1780399492657,60.97,69418.04,0.0,-0.99976,0.0,0.03013]
[1780399497691,60.97,69416.28,0.0,-0.99976,0.0,0.03004]
[1780399500712,60.97,69412.01,0.0,-0.99976,0.0,0.02982]
[1780399502726,60.97,69419.8,0.0,-0.99976,0.0,0.03022]
[1780399503735,60.97,69427.22,0.0,-0.99976,0.0,0.03061]
[1780399504740,60.97,69426.76,0.0,-0.99976,0.0,0.03059]
[1780399505747,60.97,69421.9,0.0,-0.99976,0.0,0.03033]
[1780399506835,60.97,69416.89,0.0,-0.99976,0.0,0.03007]
[1780399508768,60.97,69416.54,0.0,-0.99976,0.0,0.03006]
[1780399513804,60.97,69421.37,0.0,-0.99976,0.0,0.03031]
[1780399515818,60.97,69422.05,0.0,-0.99976,0.0,0.03034]
[1780399520853,60.97,69417.2,0.0,-0.99976,0.0,0.03009]
[1780399525888,60.97,69410.73,0.0,-0.99976,0.0,0.02976]
[1780399530923,60.97,69404.56,0.0,-0.99977,0.0,0.02944]
[1780399534953,60.97,69410.56,0.0,-0.99977,0.0,0.02959]
[1780399536966,60.97,69417.27,0.0,-0.99976,0.0,0.02993]
[1780399537972,60.97,69419.05,0.0,-0.99976,0.0,0.03002]
[1780399543010,60.97,69420.52,0.0,-0.99976,0.0,0.0301]
[1780399548044,60.97,69419.32,0.0,-0.99976,0.0,0.03004]
[1780399553079,60.97,69418.87,0.0,-0.99976,0.0,0.03001]
[1780399558116,60.97,69419.99,0.0,-0.99976,0.0,0.03007]
[1780399563149,60.97,69419.95,0.0,-0.99976,0.0,0.03007]
[1780399565162,60.97,69425.33,0.0,-0.99976,0.0,0.03035]
[1780399566171,60.97,69426.62,0.0,-0.99976,0.0,0.03042]
[1780399570200,60.97,69415.32,0.0,-0.99976,0.0,0.02983]
[1780399571206,60.97,69411.59,0.0,-0.99976,0.0,0.02964]
[1780399575236,60.97,69408.02,0.0,-0.99977,0.0,0.02946]
[1780399580272,60.97,69407.65,0.0,-0.99977,0.0,0.02944]
[1780399581280,60.97,69402.5,0.0,-0.99977,0.0,0.02918]
[1780399582285,60.97,69400.95,0.0,-0.99977,0.0,0.0291]
[1780399586315,60.97,69399.69,0.0,-0.99977,0.0,0.02904]
[1780399590344,60.97,69405.72,0.0,-0.99977,0.0,0.02934]
[1780399592357,60.97,69411.36,0.0,-0.99977,0.0,0.02947]
[1780399593363,60.97,69412.84,0.0,-0.99977,0.0,0.02954]
[1780399598399,60.97,69412.91,0.0,-0.99977,0.0,0.02955]
[1780399603433,60.97,69405.95,0.0,-0.99977,0.0,0.0292]
[1780399604443,60.97,69404.43,0.0,-0.99977,0.0,0.02912]
[1780399609475,60.97,69405.59,0.0,-0.99977,0.0,0.02918]
[1780399612500,60.97,69391.66,0.0,-0.99977,0.0,0.02849]
[1780399613507,60.97,69375.95,0.0,-0.99978,0.0,0.02772]
[1780399614513,60.97,69375.83,0.0,-0.99978,0.0,0.02772]
[1780399615520,60.97,69371.54,0.0,-0.99978,0.0,0.02751]
[1780399618542,60.97,69370.84,0.0,-0.99978,0.0,0.02748]
[1780399621563,60.97,69364.21,0.0,-0.99979,0.0,0.02716]
[1780399626598,60.97,69368.83,0.0,-0.99978,0.0,0.02738]
[1780399631632,60.97,69366.48,0.0,-0.99978,0.0,0.02727]
[1780399632641,60.97,69365.8,0.0,-0.99979,0.0,0.02724]
[1780399634653,60.97,69356.13,0.0,-0.99979,0.0,0.02679]
[1780399635661,60.97,69359.29,0.0,-0.99979,0.0,0.02693]
[1780399640696,60.97,69364.37,0.0,-0.99979,0.0,0.02717]
[1780399645730,60.97,69364.06,0.0,-0.99979,0.0,0.02716]
[1780399650765,60.97,69365.78,0.0,-0.99979,0.0,0.02724]
[1780399655801,60.97,69364.95,0.0,-0.99979,0.0,0.02705]
[1780399660838,60.97,69367.25,0.0,-0.99979,0.0,0.02716]
[1780399665872,60.97,69367.99,0.0,-0.99979,0.0,0.02719]
[1780399670907,60.97,69367.52,0.0,-0.99979,0.0,0.02717]
[1780399675944,60.97,69367.99,0.0,-0.99979,0.0,0.02719]
[1780399678034,60.97,69377.31,0.0,-0.99978,0.0,0.02764]
[1780399679971,60.97,69377.03,0.0,-0.99978,0.0,0.02762]
[1780399685011,60.97,69375.74,0.0,-0.99978,0.0,0.02756]
[1780399687022,60.97,69384.78,0.0,-0.99978,0.0,0.028]
[1780399688104,60.97,69386.28,0.0,-0.99978,0.0,0.02807]
[1780399693085,60.97,69392.4,0.0,-0.99978,0.0,0.02837]
[1780399696084,60.97,69399.0,0.0,-0.99977,0.0,0.02869]
[1780399698173,60.97,69403.34,0.0,-0.99977,0.0,0.02891]
[1780399704140,60.97,69403.71,0.0,-0.99977,0.0,0.02893]
[1780399707161,60.97,69396.69,0.0,-0.99977,0.0,0.02858]
[1780399711189,60.97,69394.68,0.0,-0.99978,0.0,0.02832]
[1780399714212,60.97,69400.27,0.0,-0.99977,0.0,0.0286]
[1780399719245,60.97,69404.15,0.0,-0.99977,0.0,0.02879]
[1780399724279,60.97,69406.0,0.0,-0.99977,0.0,0.02888]
[1780399729314,60.97,69400.94,0.0,-0.99977,0.0,0.02863]
[1780399730322,60.97,69384.95,0.0,-0.99978,0.0,0.02785]
[1780399731329,60.97,69380.44,0.0,-0.99978,0.0,0.02763]
[1780399733343,60.97,69378.13,0.0,-0.99978,0.0,0.02752]
[1780399736363,60.97,69368.21,0.0,-0.99979,0.0,0.02705]
[1780399737372,60.97,69363.95,0.0,-0.99979,0.0,0.02686]
[1780399738455,60.97,69366.23,0.0,-0.99979,0.0,0.02696]
[1780399744428,60.97,69364.45,0.0,-0.99979,0.0,0.02688]
[1780399749468,60.97,69363.09,0.0,-0.99979,0.0,0.02682]
[1780399754498,60.97,69366.08,0.0,-0.99979,0.0,0.02695]
[1780399759543,60.97,69369.39,0.0,-0.99979,0.0,0.02711]
[1780399764578,60.97,69369.29,0.0,-0.99979,0.0,0.02711]
[1780399769614,60.97,69370.81,0.0,-0.99979,0.0,0.02718]
[1780399770620,60.97,69370.42,0.0,-0.99979,0.0,0.02716]
[1780399775656,60.97,69369.68,0.0,-0.99979,0.0,0.02698]
[1780399780692,60.97,69369.36,0.0,-0.99979,0.0,0.02696]
[1780399786732,60.97,69368.4,0.0,-0.99979,0.0,0.02692]
[1780399792778,60.97,69368.31,0.0,-0.99979,0.0,0.02691]
[1780399797814,60.97,69371.71,0.0,-0.99979,0.0,0.02707]
[1780399798877,60.97,69383.03,0.0,-0.99978,0.0,0.02761]
[1780399799827,60.97,69383.03,0.0,-0.99978,0.0,0.02761]
[1780399804861,60.97,69381.61,0.0,-0.99978,0.0,0.02754]
[1780399807882,60.97,69374.97,0.0,-0.99978,0.0,0.02722]
[1780399808947,60.97,69373.44,0.0,-0.99979,0.0,0.02715]
[1780399814932,60.97,69369.81,0.0,-0.99979,0.0,0.02698]
[1780399819021,60.97,69351.99,0.0,-0.99979,0.0,0.02616]
[1780399821987,60.97,69348.33,0.0,-0.9998,0.0,0.02599]
[1780399827017,60.97,69347.84,0.0,-0.9998,0.0,0.02597]
[1780399829090,60.97,69341.92,0.0,-0.9998,0.0,0.0257]
[1780399832051,60.97,69341.83,0.0,-0.9998,0.0,0.02556]
[1780399833057,60.97,69352.4,0.0,-0.99979,0.0,0.02603]
[1780399835073,60.97,69354.39,0.0,-0.99979,0.0,0.02612]
[1780399841115,60.97,69355.94,0.0,-0.99979,0.0,0.02619]
[1780399846150,60.97,69358.0,0.0,-0.99979,0.0,0.02629]
[1780399848164,60.97,69364.24,0.0,-0.99979,0.0,0.02657]
[1780399849239,60.97,69359.65,0.0,-0.99979,0.0,0.02636]
[1780399852192,60.97,69354.12,0.0,-0.99979,0.0,0.02611]
[1780399853203,60.97,69352.21,0.0,-0.99979,0.0,0.02602]
[1780399858234,60.97,69353.95,0.0,-0.99979,0.0,0.0261]
[1780399861260,60.97,69360.01,0.0,-0.99979,0.0,0.02638]
[1780399866294,60.97,69356.8,0.0,-0.99979,0.0,0.02623]
[1780399871329,60.97,69355.83,0.0,-0.99979,0.0,0.02619]
[1780399876364,60.97,69358.25,0.0,-0.99979,0.0,0.0263]
[1780399881399,60.97,69357.37,0.0,-0.99979,0.0,0.02626]
[1780399886433,60.97,69354.48,0.0,-0.99979,0.0,0.02613]
[1780399888452,60.97,69348.51,0.0,-0.9998,0.0,0.02586]
[1780399889521,60.97,69351.11,0.0,-0.9998,0.0,0.02597]
[1780399895501,60.97,69345.64,0.0,-0.9998,0.0,0.02559]
[1780399896508,60.97,69340.23,0.0,-0.9998,0.0,0.02534]
[1780399897515,60.97,69337.18,0.0,-0.9998,0.0,0.02521]
[1780399899591,60.97,69343.65,0.0,-0.9998,0.0,0.0255]
[1780399900536,60.97,69343.82,0.0,-0.9998,0.0,0.0255]
[1780399905572,60.97,69345.78,0.0,-0.9998,0.0,0.02559]
[1780399907585,60.97,69340.32,0.0,-0.9998,0.0,0.02535]
[1780399909661,60.97,69320.21,0.0,-0.99981,0.0,0.02447]
[1780399910606,60.97,69320.36,0.0,-0.99981,0.0,0.02448]
[1780399911613,60.97,69325.07,0.0,-0.99981,0.0,0.02468]
[1780399913627,60.97,69328.93,0.0,-0.9998,0.0,0.02485]
[1780399918662,60.97,69327.21,0.0,-0.99981,0.0,0.02477]
[1780399923709,60.97,69325.2,0.0,-0.99981,0.0,0.02469]
[1780399925722,60.97,69320.9,0.0,-0.99981,0.0,0.0245]
[1780399929803,60.97,69307.36,0.0,-0.99981,0.0,0.02393]
[1780399931764,60.97,69306.45,0.0,-0.99981,0.0,0.02389]
[1780399934785,60.97,69316.13,0.0,-0.99981,0.0,0.0243]
[1780399935792,60.97,69316.67,0.0,-0.99981,0.0,0.02432]
[1780399940827,60.97,69319.07,0.0,-0.99981,0.0,0.02442]
[1780399943848,60.97,69324.74,0.0,-0.99981,0.0,0.02467]
[1780399948885,60.97,69327.11,0.0,-0.99981,0.0,0.02477]
[1780399953918,60.97,69327.1,0.0,-0.99981,0.0,0.02463]
[1780399957946,60.97,69317.89,0.0,-0.99981,0.0,0.02424]
[1780399958953,60.97,69316.97,0.0,-0.99981,0.0,0.0242]
[1780399960022,60.97,69323.14,0.0,-0.99981,0.0,0.02446]
[1780399961974,60.97,69322.73,0.0,-0.99981,0.0,0.02444]
[1780399967012,60.97,69321.33,0.0,-0.99981,0.0,0.02438]
[1780399972045,60.97,69322.51,0.0,-0.99981,0.0,0.02443]
[1780399977082,60.97,69322.86,0.0,-0.99981,0.0,0.02445]
[1780399982119,60.97,69321.53,0.0,-0.99981,0.0,0.02439]
[1780399983124,60.97,69315.61,0.0,-0.99981,0.0,0.02414]
[1780399984137,60.97,69313.97,0.0,-0.99981,0.0,0.02407]
[1780399986154,60.97,69320.12,0.0,-0.99981,0.0,0.02433]
[1780399990231,60.97,69325.29,0.0,-0.99981,0.0,0.02455]
[1780399996231,60.97,69326.52,0.0,-0.99981,0.0,0.02461]
[1780399997236,60.97,69336.09,0.0,-0.9998,0.0,0.02502]
[1780399998242,60.97,69343.03,0.0,-0.9998,0.0,0.02533]
[1780399999252,60.97,69345.46,0.0,-0.9998,0.0,0.02544]
[1780400000305,60.97,69348.9,0.0,-0.9998,0.0,0.02559]
[1780400004287,60.97,69349.96,0.0,-0.9998,0.0,0.02564]
[1780400006298,60.97,69337.92,0.0,-0.9998,0.0,0.0251]
[1780400009319,60.97,69337.11,0.0,-0.9998,0.0,0.02507]
[1780400014354,60.97,69330.95,0.0,-0.99981,0.0,0.02466]
[1780400015360,60.97,69324.46,0.0,-0.99981,0.0,0.02438]
[1780400016368,60.97,69324.33,0.0,-0.99981,0.0,0.02438]
[1780400021404,60.97,69325.4,0.0,-0.99981,0.0,0.02442]
[1780400024424,60.97,69319.94,0.0,-0.99981,0.0,0.02419]
[1780400029464,60.97,69316.51,0.0,-0.99981,0.0,0.02404]
[1780400030514,60.97,69332.38,0.0,-0.99981,0.0,0.02472]
[1780400031472,60.97,69332.99,0.0,-0.99981,0.0,0.02475]
[1780400032480,60.97,69344.76,0.0,-0.9998,0.0,0.02526]
[1780400037519,60.97,69349.85,0.0,-0.9998,0.0,0.02549]
[1780400039532,60.97,69344.72,0.0,-0.9998,0.0,0.02526]
[1780400042554,60.97,69351.19,0.0,-0.9998,0.0,0.02555]
[1780400047590,60.97,69349.89,0.0,-0.9998,0.0,0.02549]
[1780400050654,60.97,69343.24,0.0,-0.9998,0.0,0.0252]
[1780400051616,60.97,69342.65,0.0,-0.9998,0.0,0.02517]
[1780400052624,60.97,69331.24,0.0,-0.99981,0.0,0.02467]
[1780400053631,60.97,69328.73,0.0,-0.99981,0.0,0.02456]
[1780400054637,60.97,69323.8,0.0,-0.99981,0.0,0.02435]
[1780400057659,60.97,69317.87,0.0,-0.99981,0.0,0.0241]
[1780400062693,60.97,69315.82,0.0,-0.99981,0.0,0.02401]
[1780400067729,60.97,69313.13,0.0,-0.99981,0.0,0.0239]
[1780400072764,60.97,69313.29,0.0,-0.99981,0.0,0.02377]
[1780400075785,60.97,69308.28,0.0,-0.99982,0.0,0.02357]
[1780400079817,60.97,69308.05,0.0,-0.99982,0.0,0.02356]
[1780400081830,60.97,69311.87,0.0,-0.99981,0.0,0.02371]
[1780400082837,60.97,69320.7,0.0,-0.99981,0.0,0.02409]
[1780400084850,60.97,69323.62,0.0,-0.99981,0.0,0.02421]
[1780400086865,60.97,69317.61,0.0,-0.99981,0.0,0.02396]
[1780400087872,60.97,69316.38,0.0,-0.99981,0.0,0.0239]
[1780400092919,60.97,69312.58,0.0,-0.99981,0.0,0.02374]
[1780400094921,60.97,69322.87,0.0,-0.99981,0.0,0.02418]
[1780400095929,60.97,69325.25,0.0,-0.99981,0.0,0.02428]
[1780400101007,60.97,69327.97,0.0,-0.99981,0.0,0.0244]
[1780400103995,60.97,69338.89,0.0,-0.9998,0.0,0.02487]
[1780400105002,60.97,69345.97,0.0,-0.9998,0.0,0.02518]
[1780400106009,60.97,69347.23,0.0,-0.9998,0.0,0.02523]
[1780400110037,60.97,69339.95,0.0,-0.9998,0.0,0.02491]
[1780400111079,60.97,69340.76,0.0,-0.9998,0.0,0.02495]
[1780400114065,60.97,69333.56,0.0,-0.99981,0.0,0.02464]
[1780400116079,60.97,69330.88,0.0,-0.99981,0.0,0.02452]
[1780400119100,60.97,69338.45,0.0,-0.9998,0.0,0.02485]
[1780400120108,60.97,69338.56,0.0,-0.9998,0.0,0.02485]
[1780400125143,60.97,69337.9,0.0,-0.9998,0.0,0.02482]
[1780400128163,60.97,69331.85,0.0,-0.99981,0.0,0.02456]
[1780400133198,60.97,69332.5,0.0,-0.99981,0.0,0.02445]
[1780400138234,60.97,69332.57,0.0,-0.99981,0.0,0.02446]
[1780400143273,60.97,69333.07,0.0,-0.99981,0.0,0.02448]
[1780400148310,60.97,69331.86,0.0,-0.99981,0.0,0.02443]
[1780400153343,60.97,69331.23,0.0,-0.99981,0.0,0.0244]
[1780400158378,60.97,69335.65,0.0,-0.99981,0.0,0.02459]
[1780400163413,60.97,69335.01,0.0,-0.99981,0.0,0.02456]
[1780400168448,60.97,69337.93,0.0,-0.99981,0.0,0.02469]
[1780400173483,60.97,69333.85,0.0,-0.99981,0.0,0.02451]
[1780400178518,60.97,69334.89,0.0,-0.99981,0.0,0.02456]
[1780400181581,60.97,69341.48,0.0,-0.9998,0.0,0.02484]
[1780400187581,60.97,69342.22,0.0,-0.9998,0.0,0.02487]
[1780400191651,60.97,69353.69,0.0,-0.9998,0.0,0.02524]
[1780400193623,60.97,69353.72,0.0,-0.9998,0.0,0.02524]
[1780400198659,60.97,69355.45,0.0,-0.9998,0.0,0.02531]
[1780400203692,60.97,69354.89,0.0,-0.9998,0.0,0.02529]
[1780400208727,60.97,69347.24,0.0,-0.9998,0.0,0.02495]
[1780400209735,60.97,69344.24,0.0,-0.9998,0.0,0.02482]
[1780400211795,60.97,69335.5,0.0,-0.99981,0.0,0.02444]
[1780400213762,60.97,69330.12,0.0,-0.99981,0.0,0.02421]
[1780400214769,60.97,69330.37,0.0,-0.99981,0.0,0.02423]
[1780400219804,60.97,69332.49,0.0,-0.99981,0.0,0.02432]
[1780400221872,60.97,69319.06,0.0,-0.99981,0.0,0.02375]
[1780400223836,60.97,69321.95,0.0,-0.99981,0.0,0.02387]
[1780400228869,60.97,69323.61,0.0,-0.99981,0.0,0.02394]
[1780400233905,60.97,69324.3,0.0,-0.99981,0.0,0.02397]
[1780400235917,60.97,69331.7,0.0,-0.99981,0.0,0.02428]
[1780400236926,60.97,69333.19,0.0,-0.99981,0.0,0.02435]
[1780400240954,60.97,69339.86,0.0,-0.99981,0.0,0.02463]
[1780400245990,60.97,69341.95,0.0,-0.99981,0.0,0.02472]
[1780400250020,60.97,69350.25,0.0,-0.9998,0.0,0.02508]
[1780400251025,60.97,69353.46,0.0,-0.9998,0.0,0.02509]
[1780400256066,60.97,69349.86,0.0,-0.9998,0.0,0.02493]
[1780400258081,60.97,69345.69,0.0,-0.99981,0.0,0.02475]
[1780400262151,60.97,69351.26,0.0,-0.9998,0.0,0.02499]
[1780400263119,60.97,69351.01,0.0,-0.9998,0.0,0.02498]
[1780400267144,60.97,69360.78,0.0,-0.9998,0.0,0.02541]
[1780400268151,60.97,69364.22,0.0,-0.9998,0.0,0.02556]
[1780400271171,60.97,69365.32,0.0,-0.9998,0.0,0.02561]
[1780400276207,60.97,69365.92,0.0,-0.9998,0.0,0.02564]
[1780400281241,60.97,69357.5,0.0,-0.9998,0.0,0.02526]
[1780400282293,60.97,69361.83,0.0,-0.9998,0.0,0.02546]
[1780400285291,60.97,69363.9,0.0,-0.9998,0.0,0.02555]
[1780400288312,60.97,69370.27,0.0,-0.9998,0.0,0.02583]
[1780400290325,60.97,69374.92,0.0,-0.99979,0.0,0.02605]
[1780400293346,60.97,69378.92,0.0,-0.99979,0.0,0.02623]
[1780400294355,60.97,69384.3,0.0,-0.99979,0.0,0.02648]
[1780400295360,60.97,69385.34,0.0,-0.99979,0.0,0.02652]
[1780400300402,60.97,69393.54,0.0,-0.99979,0.0,0.02691]
[1780400301405,60.97,69395.68,0.0,-0.99979,0.0,0.02701]
[1780400306441,60.97,69399.91,0.0,-0.99978,0.0,0.02721]
[1780400307449,60.97,69407.12,0.0,-0.99978,0.0,0.02755]
[1780400308454,60.97,69409.09,0.0,-0.99978,0.0,0.02764]
[1780400313490,60.97,69409.19,0.0,-0.99978,0.0,0.0275]
[1780400318530,60.97,69411.32,0.0,-0.99978,0.0,0.0276]
[1780400322582,60.97,69405.82,0.0,-0.99978,0.0,0.02733]
[1780400326588,60.97,69403.94,0.0,-0.99978,0.0,0.02725]
[1780400330617,60.97,69412.09,0.0,-0.99978,0.0,0.02763]
[1780400332658,60.97,69410.67,0.0,-0.99978,0.0,0.02757]
[1780400337672,60.97,69410.52,0.0,-0.99978,0.0,0.02756]
[1780400342729,60.97,69407.1,0.0,-0.99978,0.0,0.0274]
[1780400346731,60.97,69401.81,0.0,-0.99978,0.0,0.02714]
[1780400351767,60.97,69405.25,0.0,-0.99978,0.0,0.02731]
[1780400356802,60.97,69403.37,0.0,-0.99978,0.0,0.02722]
[1780400361836,60.97,69401.17,0.0,-0.99979,0.0,0.02711]
[1780400366872,60.97,69402.64,0.0,-0.99978,0.0,0.02718]
[1780400372944,60.97,69401.03,0.0,-0.99979,0.0,0.02696]
[1780400377948,60.97,69400.76,0.0,-0.99979,0.0,0.02695]
[1780400383014,60.97,69401.63,0.0,-0.99979,0.0,0.02699]
[1780400388020,60.97,69405.04,0.0,-0.99978,0.0,0.02715]
[1780400393083,60.97,69405.27,0.0,-0.99978,0.0,0.02716]
[1780400398091,60.97,69405.14,0.0,-0.99978,0.0,0.02715]
[1780400403154,60.97,69410.63,0.0,-0.99978,0.0,0.02741]
[1780400408160,60.97,69410.2,0.0,-0.99978,0.0,0.02739]
[1780400413223,60.97,69410.31,0.0,-0.99978,0.0,0.0274]
[1780400418232,60.97,69408.64,0.0,-0.99978,0.0,0.02732]
[1780400423293,60.97,69407.16,0.0,-0.99978,0.0,0.02725]
[1780400426287,60.97,69406.42,0.0,-0.99978,0.0,0.02721]
[1780400431323,60.97,69407.36,0.0,-0.99978,0.0,0.02711]
[1780400436359,60.97,69405.63,0.0,-0.99979,0.0,0.02703]
[1780400440386,60.97,69411.7,0.0,-0.99978,0.0,0.02731]
[1780400445421,60.97,69414.03,0.0,-0.99978,0.0,0.02742]
[1780400450455,60.97,69416.49,0.0,-0.99978,0.0,0.02754]
[1780400455492,60.97,69415.62,0.0,-0.99978,0.0,0.0275]
[1780400460526,60.97,69415.1,0.0,-0.99978,0.0,0.02747]
[1780400465561,60.97,69415.27,0.0,-0.99978,0.0,0.02748]
[1780400470596,60.97,69417.85,0.0,-0.99978,0.0,0.02761]
[1780400475632,60.97,69419.3,0.0,-0.99978,0.0,0.02768]
[1780400477645,60.97,69408.56,0.0,-0.99978,0.0,0.02716]
[1780400478652,60.97,69406.97,0.0,-0.99979,0.0,0.02709]
[1780400480667,60.97,69414.97,0.0,-0.99978,0.0,0.02747]
[1780400485704,60.97,69416.92,0.0,-0.99978,0.0,0.02756]
[1780400490739,60.97,69418.22,0.0,-0.99978,0.0,0.02762]
[1780400495776,60.97,69420.82,0.0,-0.99978,0.0,0.0276]
[1780400501817,60.97,69420.05,0.0,-0.99978,0.0,0.02756]
[1780400506852,60.97,69421.14,0.0,-0.99978,0.0,0.02761]
[1780400511887,60.97,69428.42,0.0,-0.99978,0.0,0.02796]
[1780400512897,60.97,69428.95,0.0,-0.99978,0.0,0.02799]
[1780400517929,60.97,69429.81,0.0,-0.99978,0.0,0.02803]
[1780400522970,60.97,69432.86,0.0,-0.99978,0.0,0.02818]
[1780400524008,60.97,69414.36,0.0,-0.99978,0.0,0.02729]
[1780400524984,60.97,69414.0,0.0,-0.99978,0.0,0.02727]
[1780400525992,60.97,69409.92,0.0,-0.99979,0.0,0.02708]
[1780400529014,60.97,69415.47,0.0,-0.99978,0.0,0.02734]
[1780400530021,60.97,69415.59,0.0,-0.99978,0.0,0.02735]
[1780400535056,60.97,69420.08,0.0,-0.99978,0.0,0.02756]
[1780400540092,60.97,69418.64,0.0,-0.99978,0.0,0.02749]
[1780400544140,60.97,69412.83,0.0,-0.99978,0.0,0.02722]
[1780400546132,60.97,69412.5,0.0,-0.99978,0.0,0.0272]
[1780400551168,60.97,69408.39,0.0,-0.99979,0.0,0.02686]
[1780400556204,60.97,69406.65,0.0,-0.99979,0.0,0.02677]
[1780400561238,60.97,69405.33,0.0,-0.99979,0.0,0.02671]
[1780400566273,60.97,69399.77,0.0,-0.99979,0.0,0.02645]
[1780400570303,60.97,69391.31,0.0,-0.99979,0.0,0.02607]
[1780400571310,60.97,69387.54,0.0,-0.99979,0.0,0.0259]
[1780400574353,60.97,69389.85,0.0,-0.99979,0.0,0.026]
[1780400577352,60.97,69394.89,0.0,-0.99979,0.0,0.02623]
[1780400579365,60.97,69397.5,0.0,-0.99979,0.0,0.02635]
[1780400584423,60.97,69394.08,0.0,-0.99979,0.0,0.02619]
[1780400587421,60.97,69391.28,0.0,-0.99979,0.0,0.02607]
[1780400592457,60.97,69390.82,0.0,-0.99979,0.0,0.02604]
[1780400597493,60.97,69390.75,0.0,-0.99979,0.0,0.02604]
[1780400602529,60.97,69388.15,0.0,-0.99979,0.0,0.02592]
[1780400607564,60.97,69393.41,0.0,-0.99979,0.0,0.02616]
[1780400612598,60.97,69394.13,0.0,-0.99979,0.0,0.02605]
[1780400617634,60.97,69394.37,0.0,-0.99979,0.0,0.02606]
[1780400624310,60.97,69394.33,0.0,-0.99979,0.0,0.02606]
[1780400629718,60.97,69391.28,0.0,-0.99979,0.0,0.02592]
[1780400634774,60.97,69395.88,0.0,-0.99979,0.0,0.02613]
[1780400639789,60.97,69399.26,0.0,-0.99979,0.0,0.02628]
[1780400643817,60.97,69394.2,0.0,-0.99979,0.0,0.02605]
[1780400648852,60.97,69395.17,0.0,-0.99979,0.0,0.0261]
[1780400653903,60.97,69396.31,0.0,-0.99979,0.0,0.02615]
[1780400658928,60.97,69395.92,0.0,-0.99979,0.0,0.02613]
[1780400662955,60.97,69388.04,0.0,-0.9998,0.0,0.02577]
[1780400664989,60.97,69366.44,0.0,-0.9998,0.0,0.02481]
[1780400665978,60.97,69366.44,0.0,-0.9998,0.0,0.02481]
[1780400667992,60.97,69364.29,0.0,-0.9998,0.0,0.02472]
[1780400675062,60.97,69365.31,0.0,-0.99981,0.0,0.02463]
[1780400680076,60.97,69366.27,0.0,-0.99981,0.0,0.02467]
[1780400683096,60.97,69372.75,0.0,-0.9998,0.0,0.02495]
[1780400688132,60.97,69372.09,0.0,-0.9998,0.0,0.02492]
[1780400693166,60.97,69369.69,0.0,-0.9998,0.0,0.02482]
[1780400698205,60.97,69369.33,0.0,-0.9998,0.0,0.0248]
[1780400703244,60.97,69373.3,0.0,-0.9998,0.0,0.02498]
[1780400708279,60.97,69369.93,0.0,-0.9998,0.0,0.02483]
[1780400713317,60.97,69369.26,0.0,-0.9998,0.0,0.0248]
[1780400716335,60.97,69364.82,0.0,-0.99981,0.0,0.02461]
[1780400719356,60.97,69358.95,0.0,-0.99981,0.0,0.02435]
[1780400724391,60.97,69357.57,0.0,-0.99981,0.0,0.02429]
[1780400725437,60.97,69366.67,0.0,-0.9998,0.0,0.02469]
[1780400727412,60.97,69368.6,0.0,-0.9998,0.0,0.02477]
[1780400732447,60.97,69367.94,0.0,-0.99981,0.0,0.0246]
[1780400737483,60.97,69366.46,0.0,-0.99981,0.0,0.02454]
[1780400742517,60.97,69367.0,0.0,-0.99981,0.0,0.02456]
[1780400747552,60.97,69361.76,0.0,-0.99981,0.0,0.02434]
[1780400750574,60.97,69371.74,0.0,-0.9998,0.0,0.02477]
[1780400751582,60.97,69374.01,0.0,-0.9998,0.0,0.02487]
[1780400756616,60.97,69370.47,0.0,-0.9998,0.0,0.02471]
[1780400761651,60.97,69369.58,0.0,-0.99981,0.0,0.02467]
[1780400766686,60.97,69371.28,0.0,-0.9998,0.0,0.02475]
[1780400767693,60.97,69360.43,0.0,-0.99981,0.0,0.02428]
[1780400769710,60.97,69360.26,0.0,-0.99981,0.0,0.02427]
[1780400772729,60.97,69370.57,0.0,-0.9998,0.0,0.02472]
[1780400773735,60.97,69372.74,0.0,-0.9998,0.0,0.02481]
[1780400778770,60.97,69375.08,0.0,-0.9998,0.0,0.02491]
[1780400783804,60.97,69376.2,0.0,-0.9998,0.0,0.02496]
[1780400788840,60.97,69382.01,0.0,-0.9998,0.0,0.02522]
[1780400794884,60.97,69383.79,0.0,-0.9998,0.0,0.02516]
[1780400800925,60.97,69383.11,0.0,-0.9998,0.0,0.02513]
[1780400803947,60.97,69389.56,0.0,-0.9998,0.0,0.02541]
[1780400809989,60.97,69387.26,0.0,-0.9998,0.0,0.02531]
[1780400815025,60.97,69387.51,0.0,-0.9998,0.0,0.02532]
[1780400820062,60.97,69391.06,0.0,-0.9998,0.0,0.02548]
[1780400825095,60.97,69393.84,0.0,-0.9998,0.0,0.0256]
[1780400830133,60.97,69390.6,0.0,-0.9998,0.0,0.02546]
[1780400836215,60.97,69390.85,0.0,-0.9998,0.0,0.02547]
[1780400842217,60.97,69396.23,0.0,-0.9998,0.0,0.02571]
[1780400844230,60.97,69399.16,0.0,-0.9998,0.0,0.02584]
[1780400849266,60.97,69399.6,0.0,-0.99979,0.0,0.02586]
[1780400852287,60.97,69394.41,0.0,-0.9998,0.0,0.02549]
[1780400857325,60.97,69397.31,0.0,-0.9998,0.0,0.02562]
[1780400862357,60.97,69396.91,0.0,-0.9998,0.0,0.0256]
[1780400867392,60.97,69395.06,0.0,-0.9998,0.0,0.02551]
[1780400872427,60.97,69397.6,0.0,-0.9998,0.0,0.02563]
[1780400875447,60.97,69400.23,0.0,-0.9998,0.0,0.02575]
[1780400880483,60.97,69398.09,0.0,-0.9998,0.0,0.02565]
[1780400885518,60.97,69397.66,0.0,-0.9998,0.0,0.02563]
[1780400886572,60.97,69402.85,0.0,-0.99979,0.0,0.02587]
[1780400888542,60.97,69411.3,0.0,-0.99979,0.0,0.02625]
[1780400889547,60.97,69411.35,0.0,-0.99979,0.0,0.02625]
[1780400894583,60.97,69413.07,0.0,-0.99979,0.0,0.02633]
[1780400899626,60.97,69419.99,0.0,-0.99979,0.0,0.02665]
[1780400904651,60.97,69419.49,0.0,-0.99979,0.0,0.02663]
[1780400909686,60.97,69418.8,0.0,-0.99979,0.0,0.0266]
[1780400914724,60.97,69422.5,0.0,-0.99979,0.0,0.02662]
[1780400916793,60.97,69428.06,0.0,-0.99979,0.0,0.02688]
[1780400920768,60.97,69427.37,0.0,-0.99979,0.0,0.02685]
[1780400925803,60.97,69428.35,0.0,-0.99979,0.0,0.0269]
[1780400930838,60.97,69434.53,0.0,-0.99978,0.0,0.02719]
[1780400931844,60.97,69436.78,0.0,-0.99978,0.0,0.02729]
[1780400936936,60.97,69436.96,0.0,-0.99978,0.0,0.0273]
[1780400942922,60.97,69433.65,0.0,-0.99978,0.0,0.02715]
[1780400947957,60.97,69435.59,0.0,-0.99978,0.0,0.02724]
[1780400952991,60.97,69435.91,0.0,-0.99978,0.0,0.02725]
[1780400958027,60.97,69438.36,0.0,-0.99978,0.0,0.02737]
[1780400963062,60.97,69438.7,0.0,-0.99978,0.0,0.02739]
[1780400967147,60.97,69445.74,0.0,-0.99978,0.0,0.02772]
[1780400973131,60.97,69446.59,0.0,-0.99978,0.0,0.02761]
[1780400975149,60.97,69437.99,0.0,-0.99978,0.0,0.0272]
[1780400980183,60.97,69436.14,0.0,-0.99978,0.0,0.02711]
[1780400985216,60.97,69436.48,0.0,-0.99978,0.0,0.02713]
[1780400991258,60.97,69436.39,0.0,-0.99978,0.0,0.02712]
[1780400993273,60.97,69429.95,0.0,-0.99979,0.0,0.02682]
[1780400998307,60.97,69432.1,0.0,-0.99979,0.0,0.02692]
[1780401003342,60.97,69431.51,0.0,-0.99979,0.0,0.02689]
[1780401009383,60.97,69431.77,0.0,-0.99979,0.0,0.02691]
[1780401014419,60.97,69431.35,0.0,-0.99979,0.0,0.02689]
[1780401019455,60.97,69419.37,0.0,-0.99979,0.0,0.02633]
[1780401020464,60.97,69417.18,0.0,-0.99979,0.0,0.02623]
[1780401025499,60.97,69423.57,0.0,-0.99979,0.0,0.02652]
[1780401027581,60.97,69430.78,0.0,-0.99979,0.0,0.02686]
[1780401029527,60.97,69431.58,0.0,-0.99979,0.0,0.0269]
[1780401032547,60.97,69437.61,0.0,-0.99978,0.0,0.02703]
[1780401038594,60.97,69439.98,0.0,-0.99978,0.0,0.02714]
[1780401043630,60.97,69442.3,0.0,-0.99978,0.0,0.02725]
[1780401045645,60.97,69448.19,0.0,-0.99978,0.0,0.02754]
[1780401050680,60.97,69446.93,0.0,-0.99978,0.0,0.02747]
[1780401056722,60.97,69445.45,0.0,-0.99978,0.0,0.0274]
[1780401061763,60.97,69441.45,0.0,-0.99978,0.0,0.02721]
[1780401066793,60.97,69412.63,0.0,-0.99979,0.0,0.02587]
[1780401067864,60.97,69410.63,0.0,-0.9998,0.0,0.02578]
[1780401071832,60.97,69407.32,0.0,-0.9998,0.0,0.02563]
[1780401076873,60.97,69408.05,0.0,-0.9998,0.0,0.02567]
[1780401081898,60.97,69405.56,0.0,-0.9998,0.0,0.02555]
[1780401084920,60.97,69400.9,0.0,-0.9998,0.0,0.02535]
[1780401089955,60.97,69401.54,0.0,-0.9998,0.0,0.02537]
[1780401094990,60.97,69402.46,0.0,-0.9998,0.0,0.02527]
[1780401098075,60.97,69406.27,0.0,-0.9998,0.0,0.02544]
[1780401104054,60.97,69408.46,0.0,-0.9998,0.0,0.02554]
[1780401107075,60.97,69413.79,0.0,-0.9998,0.0,0.02578]
[1780401112110,60.97,69408.85,0.0,-0.9998,0.0,0.02556]
[1780401117146,60.97,69412.81,0.0,-0.9998,0.0,0.02574]
[1780401122180,60.97,69416.44,0.0,-0.99979,0.0,0.0259]
[1780401127216,60.97,69421.68,0.0,-0.99979,0.0,0.02614]
[1780401130239,60.97,69427.9,0.0,-0.99979,0.0,0.02643]
[1780401132252,60.97,69432.16,0.0,-0.99979,0.0,0.02662]
[1780401137288,60.97,69436.4,0.0,-0.99979,0.0,0.02682]
[1780401142324,60.97,69443.21,0.0,-0.99978,0.0,0.02714]
[1780401147360,60.97,69448.93,0.0,-0.99978,0.0,0.02742]
[1780401152399,60.97,69452.06,0.0,-0.99978,0.0,0.02741]
[1780401157433,60.97,69451.84,0.0,-0.99978,0.0,0.0274]
[1780401162468,60.97,69453.15,0.0,-0.99978,0.0,0.02747]
[1780401165494,60.97,69461.41,0.0,-0.99978,0.0,0.02787]
[1780401166502,60.97,69472.61,0.0,-0.99977,0.0,0.02842]
[1780401167508,60.97,69477.34,0.0,-0.99977,0.0,0.02865]
[1780401168568,60.97,69485.49,0.0,-0.99977,0.0,0.02906]
[1780401170531,60.97,69487.73,0.0,-0.99977,0.0,0.02917]
[1780401175563,60.97,69488.33,0.0,-0.99977,0.0,0.0292]
[1780401180599,60.97,69487.98,0.0,-0.99977,0.0,0.02919]
[1780401184628,60.97,69494.85,0.0,-0.99976,0.0,0.02954]
[1780401185634,60.97,69495.61,0.0,-0.99976,0.0,0.02957]
[1780401190669,60.97,69506.16,0.0,-0.99976,0.0,0.03012]
[1780401191676,60.97,69505.59,0.0,-0.99976,0.0,0.03009]
[1780401196711,60.97,69501.62,0.0,-0.99976,0.0,0.02988]
[1780401197717,60.97,69495.68,0.0,-0.99976,0.0,0.02958]
[1780401198777,60.97,69495.41,0.0,-0.99976,0.0,0.02956]
[1780401202779,60.97,69480.69,0.0,-0.99977,0.0,0.02882]
[1780401205803,60.97,69481.28,0.0,-0.99977,0.0,0.02885]
[1780401211843,60.97,69481.8,0.0,-0.99977,0.0,0.02871]
[1780401216878,60.97,69479.05,0.0,-0.99977,0.0,0.02858]
[1780401221913,60.97,69479.3,0.0,-0.99977,0.0,0.02859]
[1780401226948,60.97,69479.1,0.0,-0.99977,0.0,0.02858]
[1780401231983,60.97,69479.8,0.0,-0.99977,0.0,0.02861]
[1780401237019,60.97,69479.05,0.0,-0.99977,0.0,0.02858]
[1780401239062,60.97,69473.96,0.0,-0.99977,0.0,0.02832]
[1780401244068,60.97,69474.21,0.0,-0.99977,0.0,0.02834]
[1780401249132,60.97,69478.79,0.0,-0.99977,0.0,0.02856]
[1780401253155,60.97,69461.11,0.0,-0.99978,0.0,0.0277]
[1780401254163,60.97,69457.7,0.0,-0.99978,0.0,0.02753]
[1780401259209,60.97,69464.74,0.0,-0.99978,0.0,0.02787]
[1780401264231,60.97,69467.74,0.0,-0.99978,0.0,0.02802]
[1780401267255,60.97,69473.94,0.0,-0.99977,0.0,0.02832]
[1780401268263,60.97,69476.92,0.0,-0.99977,0.0,0.02847]
[1780401273297,60.97,69474.0,0.0,-0.99977,0.0,0.02817]
[1780401276318,60.97,69480.2,0.0,-0.99977,0.0,0.02848]
[1780401279363,60.97,69487.99,0.0,-0.99977,0.0,0.02886]
[1780401281361,60.97,69490.04,0.0,-0.99977,0.0,0.02897]
[1780401282365,60.97,69495.53,0.0,-0.99977,0.0,0.02925]
[1780401283376,60.97,69495.01,0.0,-0.99977,0.0,0.02922]
[1780401288407,60.97,69492.1,0.0,-0.99977,0.0,0.02907]
[1780401291429,60.97,69486.45,0.0,-0.99977,0.0,0.02879]
[1780401293448,60.97,69479.97,0.0,-0.99977,0.0,0.02846]
[1780401298477,60.97,69480.08,0.0,-0.99977,0.0,0.02847]
[1780401302505,60.97,69475.37,0.0,-0.99977,0.0,0.02824]
[1780401307540,60.97,69478.03,0.0,-0.99977,0.0,0.02837]
[1780401308551,60.97,69471.2,0.0,-0.99978,0.0,0.02803]
[1780401313583,60.97,69472.4,0.0,-0.99978,0.0,0.02809]
[1780401318617,60.97,69470.25,0.0,-0.99978,0.0,0.02799]
[1780401323653,60.97,69469.71,0.0,-0.99978,0.0,0.02796]
[1780401329734,60.97,69471.84,0.0,-0.99978,0.0,0.02806]
[1780401335737,60.97,69471.74,0.0,-0.99978,0.0,0.0279]
[1780401340771,60.97,69469.04,0.0,-0.99978,0.0,0.02777]
[1780401345809,60.97,69462.74,0.0,-0.99978,0.0,0.02747]
[1780401348830,60.97,69462.43,0.0,-0.99978,0.0,0.02745]
[1780401353866,60.97,69462.09,0.0,-0.99978,0.0,0.02744]
[1780401359944,60.97,69465.62,0.0,-0.99978,0.0,0.02761]
[1780401365949,60.97,69464.61,0.0,-0.99978,0.0,0.02756]
[1780401367964,60.97,69454.05,0.0,-0.99978,0.0,0.02705]
[1780401368970,60.97,69450.58,0.0,-0.99979,0.0,0.02689]
[1780401375015,60.97,69447.69,0.0,-0.99979,0.0,0.02675]
[1780401380087,60.97,69446.0,0.0,-0.99979,0.0,0.02667]
[1780401386092,60.97,69449.07,0.0,-0.99979,0.0,0.02682]
[1780401389112,60.97,69450.95,0.0,-0.99979,0.0,0.02691]
[1780401394147,60.97,69451.25,0.0,-0.99979,0.0,0.02677]
[1780401399184,60.97,69445.04,0.0,-0.99979,0.0,0.02648]
[1780401401196,60.97,69445.7,0.0,-0.99979,0.0,0.02651]
[1780401406232,60.97,69446.42,0.0,-0.99979,0.0,0.02654]
[1780401411266,60.97,69446.5,0.0,-0.99979,0.0,0.02655]
[1780401416302,60.97,69447.92,0.0,-0.99979,0.0,0.02661]
[1780401421337,60.97,69447.72,0.0,-0.99979,0.0,0.0266]
[1780401426372,60.97,69447.83,0.0,-0.99979,0.0,0.02661]
[1780401431408,60.97,69452.68,0.0,-0.99979,0.0,0.02684]
[1780401438458,60.97,69453.27,0.0,-0.99979,0.0,0.02686]
[1780401443494,60.97,69453.31,0.0,-0.99979,0.0,0.02687]
[1780401446515,60.97,69446.13,0.0,-0.99979,0.0,0.02653]
[1780401447522,60.97,69446.13,0.0,-0.99979,0.0,0.02653]
[1780401452557,60.97,69447.43,0.0,-0.99979,0.0,0.02644]
[1780401455589,60.97,69453.45,0.0,-0.99979,0.0,0.02672]
[1780401460650,60.97,69454.24,0.0,-0.99979,0.0,0.02676]
[1780401464652,60.97,69443.95,0.0,-0.99979,0.0,0.02628]
[1780401469687,60.97,69445.16,0.0,-0.99979,0.0,0.02634]
[1780401474722,60.97,69446.75,0.0,-0.99979,0.0,0.02641]
[1780401475729,60.97,69437.96,0.0,-0.99979,0.0,0.02601]
[1780401476737,60.97,69428.25,0.0,-0.9998,0.0,0.02556]
[1780401481771,60.97,69429.91,0.0,-0.9998,0.0,0.02564]
[1780401485799,60.97,69437.63,0.0,-0.99979,0.0,0.02599]
[1780401486806,60.97,69437.98,0.0,-0.99979,0.0,0.02601]
[1780401489829,60.97,69432.18,0.0,-0.9998,0.0,0.02574]
[1780401490860,60.97,69430.28,0.0,-0.9998,0.0,0.02566]
[1780401496878,60.97,69429.95,0.0,-0.9998,0.0,0.02564]
[1780401501913,60.97,69429.91,0.0,-0.9998,0.0,0.02564]
[1780401505943,60.97,69416.44,0.0,-0.9998,0.0,0.02504]
[1780401506950,60.97,69410.49,0.0,-0.9998,0.0,0.02478]
[1780401507955,60.97,69403.91,0.0,-0.99981,0.0,0.02449]
[1780401508962,60.97,69402.88,0.0,-0.99981,0.0,0.02445]
[1780401509969,60.97,69396.21,0.0,-0.99981,0.0,0.02416]
[1780401511000,60.97,69393.27,0.0,-0.99981,0.0,0.0239]
[1780401516015,60.97,69393.67,0.0,-0.99981,0.0,0.02391]
[1780401518025,60.97,69402.79,0.0,-0.99981,0.0,0.0243]
[1780401519033,60.97,69401.35,0.0,-0.99981,0.0,0.02424]
[1780401524066,60.97,69400.21,0.0,-0.99981,0.0,0.02419]
[1780401529101,60.97,69399.88,0.0,-0.99981,0.0,0.02418]
[1780401534137,60.97,69398.03,0.0,-0.99981,0.0,0.0241]
[1780401539172,60.97,69398.8,0.0,-0.99981,0.0,0.02413]
[1780401544207,60.97,69393.93,0.0,-0.99981,0.0,0.02392]
[1780401545214,60.97,69388.01,0.0,-0.99981,0.0,0.02367]
[1780401546221,60.97,69387.54,0.0,-0.99981,0.0,0.02366]
[1780401551285,60.97,69383.75,0.0,-0.99981,0.0,0.0235]
[1780401556291,60.97,69380.05,0.0,-0.99982,0.0,0.02334]
[1780401561356,60.97,69381.1,0.0,-0.99981,0.0,0.02339]
[1780401566361,60.97,69380.31,0.0,-0.99982,0.0,0.02335]
[1780401570388,60.97,69375.76,0.0,-0.99982,0.0,0.02317]
[1780401575424,60.97,69374.48,0.0,-0.99982,0.0,0.02298]
[1780401580458,60.97,69377.0,0.0,-0.99982,0.0,0.02308]
[1780401585497,60.97,69378.56,0.0,-0.99982,0.0,0.02315]
[1780401590529,60.97,69375.22,0.0,-0.99982,0.0,0.02301]
[1780401592543,60.97,69370.54,0.0,-0.99982,0.0,0.02282]
[1780401596573,60.97,69366.33,0.0,-0.99982,0.0,0.02265]
[1780401599594,60.97,69357.86,0.0,-0.99982,0.0,0.02231]
[1780401600601,60.97,69355.63,0.0,-0.99982,0.0,0.02222]
[1780401601659,60.97,69350.54,0.0,-0.99983,0.0,0.02202]
[1780401603623,60.97,69357.0,0.0,-0.99982,0.0,0.02228]
[1780401604630,60.97,69347.95,0.0,-0.99983,0.0,0.02192]
[1780401605637,60.97,69345.38,0.0,-0.99983,0.0,0.02182]
[1780401607650,60.97,69339.69,0.0,-0.99983,0.0,0.0216]
[1780401610671,60.97,69330.04,0.0,-0.99983,0.0,0.02123]
[1780401611730,60.97,69328.0,0.0,-0.99983,0.0,0.02115]
[1780401613698,60.97,69312.8,0.0,-0.99984,0.0,0.02058]
[1780401614703,60.97,69312.93,0.0,-0.99984,0.0,0.02059]
[1780401615711,60.97,69324.84,0.0,-0.99983,0.0,0.02103]
[1780401616733,60.97,69319.74,0.0,-0.99984,0.0,0.02084]
[1780401617726,60.97,69316.62,0.0,-0.99984,0.0,0.02072]
[1780401620751,60.97,69320.99,0.0,-0.99984,0.0,0.02089]
[1780401622761,60.97,69321.1,0.0,-0.99984,0.0,0.02089]
[1780401625806,60.97,69310.72,0.0,-0.99984,0.0,0.02051]
[1780401626797,60.97,69304.89,0.0,-0.99984,0.0,0.02029]
[1780401627803,60.97,69310.9,0.0,-0.99984,0.0,0.02051]
[1780401628811,60.97,69314.44,0.0,-0.99984,0.0,0.02064]
[1780401630826,60.97,69307.66,0.0,-0.99984,0.0,0.02039]
[1780401631885,60.97,69302.06,0.0,-0.99984,0.0,0.02007]
[1780401634855,60.97,69298.5,0.0,-0.99984,0.0,0.01994]
[1780401639886,60.97,69301.31,0.0,-0.99984,0.0,0.02004]
[1780401644923,60.97,69312.79,0.0,-0.99984,0.0,0.02046]
[1780401649974,60.97,69313.47,0.0,-0.99984,0.0,0.02049]
[1780401650979,60.97,69304.0,0.0,-0.99984,0.0,0.02014]
[1780401652039,60.97,69301.11,0.0,-0.99984,0.0,0.02004]
[1780401655012,60.97,69292.16,0.0,-0.99985,0.0,0.01972]
[1780401656021,60.97,69288.99,0.0,-0.99985,0.0,0.0196]
[1780401659038,60.97,69283.79,0.0,-0.99985,0.0,0.01942]
[1780401662109,60.97,69287.14,0.0,-0.99985,0.0,0.01954]
[1780401664073,60.97,69297.01,0.0,-0.99984,0.0,0.01989]
[1780401665087,60.97,69299.86,0.0,-0.99984,0.0,0.01999]
[1780401667094,60.97,69305.72,0.0,-0.99984,0.0,0.0202]
[1780401669108,60.97,69311.06,0.0,-0.99984,0.0,0.0204]
[1780401672128,60.97,69315.56,0.0,-0.99984,0.0,0.02056]
[1780401677164,60.97,69315.63,0.0,-0.99984,0.0,0.02057]
[1780401682250,60.97,69309.35,0.0,-0.99984,0.0,0.02034]
[1780401683208,60.97,69309.54,0.0,-0.99984,0.0,0.02034]
[1780401685222,60.97,69315.7,0.0,-0.99984,0.0,0.02057]
[1780401687235,60.97,69320.53,0.0,-0.99984,0.0,0.02075]
[1780401689252,60.97,69325.06,0.0,-0.99984,0.0,0.02092]
[1780401694287,60.97,69322.53,0.0,-0.99984,0.0,0.0207]
[1780401699320,60.97,69323.07,0.0,-0.99984,0.0,0.02072]
[1780401702389,60.97,69329.1,0.0,-0.99984,0.0,0.02095]
[1780401708383,60.97,69330.15,0.0,-0.99983,0.0,0.02099]
[1780401713417,60.97,69329.77,0.0,-0.99983,0.0,0.02097]
[1780401718452,60.97,69327.45,0.0,-0.99984,0.0,0.02089]
[1780401721476,60.97,69333.02,0.0,-0.99983,0.0,0.02109]
[1780401722529,60.97,69347.18,0.0,-0.99983,0.0,0.02164]
[1780401723488,60.97,69346.78,0.0,-0.99983,0.0,0.02162]
[1780401725502,60.97,69347.36,0.0,-0.99983,0.0,0.02164]
[1780401730537,60.97,69349.48,0.0,-0.99983,0.0,0.02173]
[1780401734572,60.97,69355.68,0.0,-0.99983,0.0,0.02197]
[1780401736581,60.97,69361.99,0.0,-0.99982,0.0,0.02222]
[1780401738596,60.97,69367.02,0.0,-0.99982,0.0,0.02242]
[1780401742672,60.97,69360.35,0.0,-0.99982,0.0,0.02215]
[1780401743630,60.97,69360.57,0.0,-0.99982,0.0,0.02216]
[1780401746652,60.97,69355.38,0.0,-0.99983,0.0,0.02196]
[1780401749673,60.97,69362.78,0.0,-0.99982,0.0,0.02225]
[1780401750680,60.97,69368.26,0.0,-0.99982,0.0,0.02247]
[1780401752742,60.97,69368.21,0.0,-0.99982,0.0,0.02233]
[1780401758739,60.97,69371.33,0.0,-0.99982,0.0,0.02246]
[1780401763777,60.97,69372.89,0.0,-0.99982,0.0,0.02252]
[1780401767800,60.97,69387.65,0.0,-0.99982,0.0,0.02312]
[1780401768808,60.97,69386.38,0.0,-0.99982,0.0,0.02307]
[1780401773844,60.97,69387.82,0.0,-0.99982,0.0,0.02313]
[1780401776866,60.97,69382.3,0.0,-0.99982,0.0,0.0229]
[1780401780894,60.97,69375.85,0.0,-0.99982,0.0,0.02264]
[1780401781901,60.97,69381.63,0.0,-0.99982,0.0,0.02288]
[1780401786938,60.97,69386.55,0.0,-0.99982,0.0,0.02308]
[1780401791973,60.97,69391.29,0.0,-0.99982,0.0,0.02327]
[1780401797008,60.97,69395.83,0.0,-0.99981,0.0,0.02346]
[1780401802042,60.97,69396.05,0.0,-0.99981,0.0,0.02347]
[1780401807078,60.97,69396.53,0.0,-0.99981,0.0,0.02349]
[1780401812122,60.97,69392.11,0.0,-0.99982,0.0,0.02317]
[1780401817157,60.97,69393.54,0.0,-0.99982,0.0,0.02323]
[1780401822192,60.97,69395.45,0.0,-0.99982,0.0,0.02331]
[1780401825212,60.97,69402.95,0.0,-0.99981,0.0,0.02362]
[1780401827227,60.97,69402.61,0.0,-0.99981,0.0,0.02361]
[1780401831255,60.97,69396.97,0.0,-0.99981,0.0,0.02337]
[1780401832265,60.97,69397.18,0.0,-0.99981,0.0,0.02338]
[1780401837297,60.97,69395.3,0.0,-0.99982,0.0,0.0233]
[1780401842337,60.97,69395.48,0.0,-0.99982,0.0,0.02331]
[1780401843382,60.97,69407.24,0.0,-0.99981,0.0,0.0238]
[1780401844351,60.97,69407.25,0.0,-0.99981,0.0,0.0238]
[1780401849387,60.97,69422.88,0.0,-0.99981,0.0,0.02447]
[1780401850392,60.97,69424.44,0.0,-0.9998,0.0,0.02454]
[1780401854421,60.97,69428.64,0.0,-0.9998,0.0,0.02472]
[1780401859457,60.97,69428.95,0.0,-0.9998,0.0,0.02474]
[1780401864492,60.97,69429.52,0.0,-0.9998,0.0,0.02476]
[1780401865499,60.97,69438.32,0.0,-0.9998,0.0,0.02515]
[1780401866507,60.97,69440.49,0.0,-0.9998,0.0,0.02525]
[1780401867536,60.97,69430.49,0.0,-0.9998,0.0,0.02481]
[1780401869532,60.97,69417.75,0.0,-0.99981,0.0,0.02425]
[1780401870542,60.97,69412.28,0.0,-0.99981,0.0,0.02402]
[1780401871546,60.97,69403.23,0.0,-0.99981,0.0,0.0235]
[1780401872554,60.97,69402.16,0.0,-0.99981,0.0,0.02345]
[1780401877590,60.97,69399.09,0.0,-0.99981,0.0,0.02333]
[1780401883674,60.97,69400.31,0.0,-0.99981,0.0,0.02338]
[1780401889675,60.97,69400.62,0.0,-0.99981,0.0,0.02339]
[1780401894710,60.97,69401.06,0.0,-0.99981,0.0,0.02341]
[1780401899750,60.97,69395.09,0.0,-0.99982,0.0,0.02316]
[1780401900758,60.97,69373.58,0.0,-0.99982,0.0,0.02229]
[1780401901763,60.97,69369.49,0.0,-0.99982,0.0,0.02213]
[1780401902768,60.97,69369.61,0.0,-0.99982,0.0,0.02213]
[1780401907804,60.97,69371.26,0.0,-0.99982,0.0,0.0222]
[1780401912839,60.97,69371.45,0.0,-0.99982,0.0,0.02221]
[1780401913888,60.97,69365.25,0.0,-0.99983,0.0,0.02196]
[1780401915860,60.97,69362.13,0.0,-0.99983,0.0,0.02184]
[1780401916869,60.97,69351.88,0.0,-0.99983,0.0,0.02144]
[1780401917873,60.97,69331.45,0.0,-0.99984,0.0,0.02067]
[1780401918882,60.97,69328.55,0.0,-0.99984,0.0,0.02056]
[1780401920895,60.97,69320.54,0.0,-0.99984,0.0,0.02027]
[1780401921903,60.97,69314.03,0.0,-0.99984,0.0,0.02003]
[1780401922909,60.97,69317.17,0.0,-0.99984,0.0,0.02014]
[1780401924922,60.97,69318.99,0.0,-0.99984,0.0,0.02021]
[1780401926946,60.97,69307.94,0.0,-0.99984,0.0,0.01981]
[1780401928955,60.97,69302.26,0.0,-0.99985,0.0,0.01961]
[1780401929962,60.97,69297.48,0.0,-0.99985,0.0,0.01944]
[1780401930969,60.97,69294.89,0.0,-0.99985,0.0,0.01935]
[1780401931976,60.97,69282.02,0.0,-0.99985,0.0,0.01879]
[1780401932984,60.97,69278.58,0.0,-0.99985,0.0,0.01868]
[1780401934036,60.97,69273.24,0.0,-0.99986,0.0,0.0185]
[1780401936004,60.97,69270.9,0.0,-0.99986,0.0,0.01842]
[1780401938018,60.97,69263.82,0.0,-0.99986,0.0,0.01818]
[1780401939025,60.97,69257.89,0.0,-0.99986,0.0,0.01799]
[1780401940036,60.97,69257.22,0.0,-0.99986,0.0,0.01797]
[1780401942045,60.97,69264.31,0.0,-0.99986,0.0,0.0182]
[1780401947085,60.97,69255.26,0.0,-0.99986,0.0,0.0179]
[1780401952117,60.97,69252.44,0.0,-0.99986,0.0,0.01781]
[1780401957151,60.97,69243.34,0.0,-0.99986,0.0,0.01752]
[1780401962186,60.97,69249.29,0.0,-0.99986,0.0,0.01771]
[1780401967222,60.97,69240.53,0.0,-0.99986,0.0,0.01743]
[1780401968235,60.97,69205.32,0.0,-0.99987,0.0,0.01634]
[1780401969239,60.97,69199.82,0.0,-0.99987,0.0,0.01618]
[1780401972272,60.97,69209.37,0.0,-0.99987,0.0,0.01646]
[1780401973278,60.97,69228.92,0.0,-0.99987,0.0,0.01706]
[1780401978313,60.97,69229.78,0.0,-0.99987,0.0,0.01709]
[1780401983348,60.97,69228.09,0.0,-0.99987,0.0,0.01704]
[1780401987401,60.97,69238.54,0.0,-0.99986,0.0,0.01736]
[1780401989392,60.97,69247.68,0.0,-0.99986,0.0,0.01766]
[1780401990399,60.97,69246.05,0.0,-0.99986,0.0,0.0176]
[1780401991407,60.97,69240.45,0.0,-0.99986,0.0,0.01732]
[1780401992413,60.97,69236.33,0.0,-0.99987,0.0,0.01719]
[1780401996443,60.97,69241.47,0.0,-0.99986,0.0,0.01735]
[1780401997448,60.97,69250.11,0.0,-0.99986,0.0,0.01763]
[1780401998456,60.97,69254.66,0.0,-0.99986,0.0,0.01778]
[1780402000469,60.97,69257.99,0.0,-0.99986,0.0,0.01788]
[1780402002487,60.97,69265.25,0.0,-0.99986,0.0,0.01812]
[1780402004550,60.97,69272.85,0.0,-0.99986,0.0,0.01837]
[1780402006514,60.97,69278.21,0.0,-0.99985,0.0,0.01855]
[1780402007518,60.97,69278.5,0.0,-0.99985,0.0,0.01856]
[1780402012560,60.97,69283.63,0.0,-0.99985,0.0,0.01874]
[1780402013568,60.97,69300.99,0.0,-0.99985,0.0,0.01934]
[1780402014620,60.97,69308.41,0.0,-0.99985,0.0,0.0196]
[1780402015581,60.97,69308.54,0.0,-0.99985,0.0,0.0196]
[1780402016588,60.97,69316.27,0.0,-0.99984,0.0,0.01988]
[1780402017595,60.97,69318.73,0.0,-0.99984,0.0,0.01996]
[1780402020631,60.97,69329.71,0.0,-0.99984,0.0,0.02036]
[1780402022648,60.97,69342.44,0.0,-0.99984,0.0,0.02084]
[1780402023652,60.97,69366.29,0.0,-0.99983,0.0,0.02175]
[1780402024701,60.97,69360.96,0.0,-0.99983,0.0,0.02154]
[1780402025664,60.97,69360.74,0.0,-0.99983,0.0,0.02153]
[1780402028684,60.97,69348.56,0.0,-0.99983,0.0,0.02107]
[1780402029691,60.97,69340.73,0.0,-0.99984,0.0,0.02077]
[1780402030699,60.97,69332.93,0.0,-0.99984,0.0,0.02048]
[1780402031706,60.97,69334.13,0.0,-0.99984,0.0,0.02053]
[1780402036740,60.97,69332.64,0.0,-0.99984,0.0,0.02047]
[1780402039760,60.97,69340.24,0.0,-0.99984,0.0,0.02075]
[1780402040769,60.97,69355.15,0.0,-0.99983,0.0,0.02132]
[1780402042782,60.97,69358.96,0.0,-0.99983,0.0,0.02146]
[1780402047817,60.97,69360.81,0.0,-0.99983,0.0,0.02153]
[1780402052853,60.97,69361.02,0.0,-0.99983,0.0,0.02142]
[1780402053860,60.97,69351.68,0.0,-0.99983,0.0,0.02106]
[1780402054911,60.97,69359.47,0.0,-0.99983,0.0,0.02136]
[1780402055873,60.97,69359.73,0.0,-0.99983,0.0,0.02137]
[1780402059904,60.97,69364.43,0.0,-0.99983,0.0,0.02155]
[1780402061918,60.97,69358.9,0.0,-0.99983,0.0,0.02134]
[1780402062928,60.97,69354.65,0.0,-0.99983,0.0,0.02117]
[1780402064981,60.97,69351.78,0.0,-0.99983,0.0,0.02106]
[1780402066952,60.97,69358.77,0.0,-0.99983,0.0,0.02133]
[1780402067960,60.97,69360.24,0.0,-0.99983,0.0,0.02139]
[1780402071989,60.97,69370.63,0.0,-0.99983,0.0,0.02179]
[1780402074003,60.97,69372.39,0.0,-0.99983,0.0,0.02186]
[1780402079037,60.97,69373.5,0.0,-0.99983,0.0,0.0219]
[1780402083065,60.97,69376.73,0.0,-0.99983,0.0,0.02203]
[1780402085122,60.97,69382.03,0.0,-0.99982,0.0,0.02224]
[1780402087092,60.97,69384.34,0.0,-0.99982,0.0,0.02233]
[1780402092128,60.97,69385.17,0.0,-0.99982,0.0,0.02236]
[1780402094142,60.97,69374.75,0.0,-0.99983,0.0,0.02195]
[1780402095192,60.97,69364.7,0.0,-0.99983,0.0,0.02156]
[1780402096156,60.97,69364.63,0.0,-0.99983,0.0,0.02156]
[1780402098170,60.97,69362.33,0.0,-0.99983,0.0,0.02147]
[1780402101190,60.97,69368.42,0.0,-0.99983,0.0,0.0217]
[1780402106226,60.97,69364.33,0.0,-0.99983,0.0,0.02154]
[1780402111262,60.97,69367.55,0.0,-0.99983,0.0,0.02154]
[1780402113278,60.97,69362.28,0.0,-0.99983,0.0,0.02134]
[1780402118311,60.97,69364.74,0.0,-0.99983,0.0,0.02143]
[1780402122340,60.97,69352.34,0.0,-0.99983,0.0,0.02096]
[1780402123346,60.97,69348.72,0.0,-0.99984,0.0,0.02083]
[1780402124353,60.97,69355.38,0.0,-0.99983,0.0,0.02108]
[1780402125403,60.97,69357.87,0.0,-0.99983,0.0,0.02117]
[1780402131401,60.97,69355.33,0.0,-0.99983,0.0,0.02108]
[1780402136438,60.97,69357.2,0.0,-0.99983,0.0,0.02115]
[1780402141474,60.97,69361.04,0.0,-0.99983,0.0,0.02129]
[1780402143487,60.97,69363.7,0.0,-0.99983,0.0,0.02139]
[1780402148521,60.97,69369.36,0.0,-0.99983,0.0,0.02161]
[1780402153556,60.97,69353.65,0.0,-0.99983,0.0,0.02101]
[1780402154564,60.97,69350.63,0.0,-0.99984,0.0,0.0209]
[1780402159598,60.97,69355.47,0.0,-0.99983,0.0,0.02108]
[1780402163626,60.97,69361.45,0.0,-0.99983,0.0,0.02131]
[1780402168661,60.97,69357.65,0.0,-0.99983,0.0,0.02116]
[1780402173696,60.97,69363.29,0.0,-0.99983,0.0,0.02125]
[1780402175757,60.97,69364.52,0.0,-0.99983,0.0,0.0213]
[1780402181752,60.97,69366.38,0.0,-0.99983,0.0,0.02137]
[1780402184772,60.97,69373.52,0.0,-0.99983,0.0,0.02165]
[1780402185827,60.97,69375.51,0.0,-0.99983,0.0,0.02172]
[1780402189808,60.97,69380.73,0.0,-0.99983,0.0,0.02193]
[1780402190815,60.97,69375.18,0.0,-0.99983,0.0,0.02171]
[1780402191821,60.97,69374.5,0.0,-0.99983,0.0,0.02169]
[1780402196857,60.97,69371.74,0.0,-0.99983,0.0,0.02158]
[1780402201892,60.97,69374.23,0.0,-0.99983,0.0,0.02168]
[1780402206931,60.97,69376.68,0.0,-0.99983,0.0,0.02177]
[1780402211964,60.97,69376.89,0.0,-0.99983,0.0,0.02178]
[1780402214986,60.97,69384.74,0.0,-0.99982,0.0,0.02209]
[1780402216091,60.97,69383.31,0.0,-0.99983,0.0,0.02203]
[1780402222037,60.97,69385.89,0.0,-0.99982,0.0,0.02213]
[1780402227075,60.97,69383.95,0.0,-0.99983,0.0,0.02206]
[1780402233115,60.97,69379.08,0.0,-0.99983,0.0,0.02174]
[1780402238150,60.97,69380.18,0.0,-0.99983,0.0,0.02178]
[1780402241202,60.97,69297.71,0.0,-0.99985,0.0,0.01877]
[1780402242190,60.97,69297.7,0.0,-0.99985,0.0,0.01877]
[1780402243197,60.97,69293.19,0.0,-0.99985,0.0,0.01861]
[1780402245207,60.97,69292.01,0.0,-0.99985,0.0,0.01857]
[1780402250242,60.97,69289.48,0.0,-0.99985,0.0,0.01849]
[1780402253263,60.97,69296.52,0.0,-0.99985,0.0,0.01873]
[1780402256371,60.97,69287.77,0.0,-0.99986,0.0,0.01843]
[1780402258298,60.97,69287.51,0.0,-0.99986,0.0,0.01842]
[1780402263334,60.97,69290.75,0.0,-0.99985,0.0,0.01853]
[1780402268368,60.97,69291.78,0.0,-0.99985,0.0,0.01857]
[1780402273403,60.97,69289.91,0.0,-0.99985,0.0,0.0185]
[1780402275418,60.97,69302.16,0.0,-0.99985,0.0,0.01892]
[1780402281459,60.97,69305.22,0.0,-0.99985,0.0,0.01903]
[1780402286584,60.97,69303.46,0.0,-0.99985,0.0,0.01897]
[1780402293545,60.97,69303.1,0.0,-0.99985,0.0,0.01884]
[1780402296654,60.97,69291.21,0.0,-0.99986,0.0,0.01844]
[1780402298580,60.97,69288.68,0.0,-0.99986,0.0,0.01835]
[1780402304622,60.97,69289.83,0.0,-0.99986,0.0,0.01839]
[1780402309657,60.97,69290.79,0.0,-0.99986,0.0,0.01842]
[1780402314691,60.97,69290.64,0.0,-0.99986,0.0,0.01842]
[1780402319726,60.97,69278.5,0.0,-0.99986,0.0,0.01802]
[1780402320734,60.97,69267.5,0.0,-0.99986,0.0,0.01766]
[1780402321741,60.97,69257.26,0.0,-0.99986,0.0,0.01733]
[1780402322748,60.97,69252.01,0.0,-0.99987,0.0,0.01716]
[1780402324762,60.97,69240.7,0.0,-0.99987,0.0,0.01681]
[1780402326866,60.97,69235.65,0.0,-0.99987,0.0,0.01666]
[1780402332819,60.97,69234.7,0.0,-0.99987,0.0,0.01663]
[1780402334833,60.97,69243.33,0.0,-0.99987,0.0,0.01689]
[1780402340880,60.97,69244.01,0.0,-0.99987,0.0,0.01692]
[1780402341881,60.97,69255.56,0.0,-0.99986,0.0,0.01728]
[1780402343895,60.97,69258.03,0.0,-0.99986,0.0,0.01735]
[1780402348932,60.97,69259.77,0.0,-0.99986,0.0,0.01741]
[1780402351952,60.97,69266.86,0.0,-0.99986,0.0,0.01753]
[1780402355985,60.97,69272.38,0.0,-0.99986,0.0,0.01771]
[1780402361020,60.97,69266.99,0.0,-0.99986,0.0,0.01753]
[1780402363036,60.97,69260.66,0.0,-0.99986,0.0,0.01733]
[1780402368069,60.97,69260.83,0.0,-0.99986,0.0,0.01734]
[1780402373105,60.97,69259.73,0.0,-0.99986,0.0,0.0173]
[1780402375118,60.97,69265.27,0.0,-0.99986,0.0,0.01748]
[1780402377217,60.97,69270.67,0.0,-0.99986,0.0,0.01765]
[1780402383208,60.97,69270.36,0.0,-0.99986,0.0,0.01764]
[1780402385193,60.97,69264.02,0.0,-0.99986,0.0,0.01744]
[1780402386201,60.97,69265.49,0.0,-0.99986,0.0,0.01749]
[1780402387296,60.97,69276.5,0.0,-0.99986,0.0,0.01784]
[1780402389220,60.97,69276.5,0.0,-0.99986,0.0,0.01784]
[1780402394263,60.97,69272.78,0.0,-0.99986,0.0,0.01772]
[1780402395267,60.97,69271.15,0.0,-0.99986,0.0,0.01767]
[1780402401309,60.97,69271.27,0.0,-0.99986,0.0,0.01767]
[1780402405338,60.97,69277.88,0.0,-0.99986,0.0,0.01789]
[1780402407442,60.97,69283.16,0.0,-0.99986,0.0,0.01806]
[1780402413395,60.97,69283.63,0.0,-0.99986,0.0,0.01797]
[1780402415411,60.97,69276.61,0.0,-0.99986,0.0,0.01774]
[1780402416421,60.97,69275.36,0.0,-0.99986,0.0,0.0177]
[1780402417513,60.97,69281.26,0.0,-0.99986,0.0,0.01789]
[1780402420464,60.97,69272.62,0.0,-0.99986,0.0,0.01761]
[1780402421460,60.97,69268.46,0.0,-0.99986,0.0,0.01748]
[1780402422465,60.97,69250.29,0.0,-0.99987,0.0,0.0169]
[1780402423474,60.97,69246.3,0.0,-0.99987,0.0,0.01678]
[1780402425486,60.97,69251.16,0.0,-0.99987,0.0,0.01693]
[1780402429513,60.97,69243.72,0.0,-0.99987,0.0,0.0167]
[1780402430521,60.97,69238.18,0.0,-0.99987,0.0,0.01653]
[1780402435557,60.97,69235.58,0.0,-0.99987,0.0,0.01645]
[1780402440591,60.97,69242.51,0.0,-0.99987,0.0,0.01666]
[1780402441598,60.97,69248.58,0.0,-0.99987,0.0,0.01685]
[1780402442700,60.97,69255.43,0.0,-0.99987,0.0,0.01706]
[1780402443612,60.97,69255.43,0.0,-0.99987,0.0,0.01706]
[1780402448648,60.97,69255.75,0.0,-0.99987,0.0,0.01707]
[1780402452771,60.97,69244.74,0.0,-0.99987,0.0,0.01673]
[1780402453682,60.97,69244.74,0.0,-0.99987,0.0,0.01673]
[1780402456799,60.97,69252.11,0.0,-0.99987,0.0,0.01696]
[1780402458717,60.97,69252.31,0.0,-0.99987,0.0,0.01697]
[1780402463753,60.97,69248.55,0.0,-0.99987,0.0,0.01685]
[1780402466773,60.97,69246.02,0.0,-0.99987,0.0,0.01677]
[1780402470801,60.97,69233.11,0.0,-0.99987,0.0,0.01638]
[1780402475836,60.97,69232.5,0.0,-0.99987,0.0,0.01626]
[1780402480872,60.97,69234.15,0.0,-0.99987,0.0,0.01631]
[1780402484898,60.97,69213.46,0.0,-0.99988,0.0,0.0157]
[1780402489936,60.97,69220.43,0.0,-0.99988,0.0,0.0159]
[1780402490942,60.97,69227.71,0.0,-0.99987,0.0,0.01612]
[1780402491948,60.97,69233.99,0.0,-0.99987,0.0,0.01631]
[1780402494971,60.97,69241.23,0.0,-0.99987,0.0,0.01652]
[1780402500017,60.97,69243.01,0.0,-0.99987,0.0,0.01658]
[1780402501133,60.97,69237.37,0.0,-0.99987,0.0,0.01641]
[1780402505040,60.97,69243.82,0.0,-0.99987,0.0,0.0166]
[1780402508060,60.97,69249.35,0.0,-0.99987,0.0,0.01677]
[1780402513096,60.97,69248.05,0.0,-0.99987,0.0,0.01673]
[1780402518130,60.97,69248.04,0.0,-0.99987,0.0,0.01673]
[1780402519138,60.97,69255.68,0.0,-0.99987,0.0,0.01697]
[1780402524174,60.97,69256.79,0.0,-0.99987,0.0,0.017]
[1780402527195,60.97,69251.77,0.0,-0.99987,0.0,0.01685]
[1780402530216,60.97,69245.63,0.0,-0.99987,0.0,0.01666]
[1780402531223,60.97,69235.21,0.0,-0.99987,0.0,0.01624]
[1780402536258,60.97,69236.82,0.0,-0.99987,0.0,0.01629]
[1780402539279,60.97,69245.95,0.0,-0.99987,0.0,0.01657]
[1780402544314,60.97,69245.34,0.0,-0.99987,0.0,0.01655]
[1780402549349,60.97,69243.85,0.0,-0.99987,0.0,0.0165]
[1780402554385,60.97,69242.52,0.0,-0.99987,0.0,0.01646]
[1780402559421,60.97,69245.2,0.0,-0.99987,0.0,0.01654]
[1780402564456,60.97,69244.83,0.0,-0.99987,0.0,0.01653]
[1780402569496,60.97,69241.95,0.0,-0.99987,0.0,0.01645]
[1780402570615,60.97,69232.79,0.0,-0.99987,0.0,0.01617]
[1780402572516,60.97,69228.54,0.0,-0.99987,0.0,0.01604]
[1780402574529,60.97,69220.53,0.0,-0.99988,0.0,0.01581]
[1780402575536,60.97,69215.58,0.0,-0.99988,0.0,0.01567]
[1780402576543,60.97,69213.44,0.0,-0.99988,0.0,0.0156]
[1780402581579,60.97,69213.06,0.0,-0.99988,0.0,0.01559]
[1780402586615,60.97,69214.01,0.0,-0.99988,0.0,0.01562]
[1780402587622,60.97,69206.21,0.0,-0.99988,0.0,0.0154]
[1780402588632,60.97,69200.56,0.0,-0.99988,0.0,0.01524]
[1780402589638,60.97,69197.66,0.0,-0.99988,0.0,0.01516]
[1780402591648,60.97,69195.99,0.0,-0.99988,0.0,0.01502]
[1780402595677,60.97,69201.57,0.0,-0.99988,0.0,0.01517]
[1780402599705,60.97,69208.09,0.0,-0.99988,0.0,0.01536]
[1780402600826,60.97,69197.57,0.0,-0.99988,0.0,0.01506]
[1780402602731,60.97,69196.11,0.0,-0.99988,0.0,0.01502]
[1780402604741,60.97,69186.8,0.0,-0.99989,0.0,0.01476]
[1780402605748,60.97,69183.96,0.0,-0.99989,0.0,0.01468]
[1780402608769,60.97,69171.11,0.0,-0.99989,0.0,0.01434]
[1780402609776,60.97,69175.65,0.0,-0.99989,0.0,0.01446]
[1780402610902,60.97,69184.59,0.0,-0.99989,0.0,0.0147]
[1780402611790,60.97,69184.6,0.0,-0.99989,0.0,0.0147]
[1780402614821,60.97,69198.46,0.0,-0.99988,0.0,0.01508]
[1780402616833,60.97,69185.01,0.0,-0.99989,0.0,0.01471]
[1780402620974,60.97,69194.66,0.0,-0.99988,0.0,0.01498]
[1780402621877,60.97,69198.17,0.0,-0.99988,0.0,0.01508]
[1780402623890,60.97,69211.56,0.0,-0.99988,0.0,0.01545]
[1780402628924,60.97,69213.42,0.0,-0.99988,0.0,0.01551]
[1780402631047,60.97,69201.26,0.0,-0.99988,0.0,0.01516]
[1780402631946,60.97,69201.26,0.0,-0.99988,0.0,0.01516]
[1780402632955,60.97,69191.91,0.0,-0.99988,0.0,0.0149]
[1780402637989,60.97,69190.68,0.0,-0.99988,0.0,0.01487]
[1780402638995,60.97,69180.42,0.0,-0.99989,0.0,0.01459]
[1780402640002,60.97,69179.4,0.0,-0.99989,0.0,0.01456]
[1780402641118,60.97,69191.96,0.0,-0.99988,0.0,0.0149]
[1780402647050,60.97,69193.49,0.0,-0.99988,0.0,0.01495]
[1780402652086,60.97,69190.26,0.0,-0.99989,0.0,0.01476]
[1780402657121,60.97,69191.29,0.0,-0.99989,0.0,0.01479]
[1780402661258,60.97,69181.12,0.0,-0.99989,0.0,0.01452]
[1780402662157,60.97,69180.76,0.0,-0.99989,0.0,0.01451]
[1780402664171,60.97,69172.8,0.0,-0.99989,0.0,0.01429]
[1780402667191,60.97,69167.88,0.0,-0.99989,0.0,0.01416]
[1780402671328,60.97,69162.04,0.0,-0.99989,0.0,0.01401]
[1780402677271,60.97,69161.12,0.0,-0.99989,0.0,0.01399]
[1780402682305,60.97,69164.3,0.0,-0.99989,0.0,0.01407]
[1780402684323,60.97,69159.01,0.0,-0.99989,0.0,0.01393]
[1780402685331,60.97,69147.4,0.0,-0.99989,0.0,0.01363]
[1780402690369,60.97,69156.93,0.0,-0.99989,0.0,0.01388]
[1780402692388,60.97,69162.84,0.0,-0.99989,0.0,0.01403]
[1780402694397,60.97,69152.04,0.0,-0.99989,0.0,0.01375]
[1780402698425,60.97,69146.95,0.0,-0.99989,0.0,0.01362]
[1780402701461,60.97,69139.67,0.0,-0.9999,0.0,0.01344]
[1780402702465,60.97,69150.86,0.0,-0.99989,0.0,0.01372]
[1780402703472,60.97,69150.75,0.0,-0.99989,0.0,0.01372]
[1780402705486,60.97,69156.41,0.0,-0.99989,0.0,0.01386]
[1780402707499,60.97,69164.95,0.0,-0.99989,0.0,0.01409]
[1780402708510,60.97,69170.29,0.0,-0.99989,0.0,0.01423]
[1780402709515,60.97,69180.69,0.0,-0.99989,0.0,0.0145]
[1780402713545,60.97,69173.58,0.0,-0.99989,0.0,0.01423]
[1780402714551,60.97,69166.73,0.0,-0.99989,0.0,0.01404]
[1780402715559,60.97,69166.89,0.0,-0.99989,0.0,0.01405]
[1780402716564,60.97,69159.45,0.0,-0.99989,0.0,0.01386]
[1780402717572,60.97,69158.26,0.0,-0.99989,0.0,0.01382]
[1780402721685,60.97,69149.82,0.0,-0.99989,0.0,0.01361]
[1780402723614,60.97,69148.44,0.0,-0.9999,0.0,0.01357]
[1780402726634,60.97,69143.42,0.0,-0.9999,0.0,0.01345]
[1780402727642,60.97,69143.2,0.0,-0.9999,0.0,0.01344]
[1780402731757,60.97,69149.76,0.0,-0.99989,0.0,0.01361]
[1780402734693,60.97,69151.96,0.0,-0.99989,0.0,0.01366]
[1780402739726,60.97,69151.32,0.0,-0.99989,0.0,0.01365]
[1780402744760,60.97,69160.29,0.0,-0.99989,0.0,0.01388]
[1780402745768,60.97,69160.49,0.0,-0.99989,0.0,0.01388]
[1780402750804,60.97,69156.77,0.0,-0.99989,0.0,0.01379]
[1780402753826,60.97,69146.31,0.0,-0.9999,0.0,0.01352]
[1780402754832,60.97,69143.35,0.0,-0.9999,0.0,0.01344]
[1780402756846,60.97,69151.3,0.0,-0.99989,0.0,0.01365]
[1780402757853,60.97,69148.13,0.0,-0.9999,0.0,0.01357]
[1780402761974,60.97,69140.16,0.0,-0.9999,0.0,0.01336]
[1780402765910,60.97,69149.79,0.0,-0.99989,0.0,0.01361]
[1780402768932,60.97,69156.43,0.0,-0.99989,0.0,0.01378]
[1780402772051,60.97,69151.12,0.0,-0.9999,0.0,0.01356]
[1780402777997,60.97,69146.77,0.0,-0.9999,0.0,0.01345]
[1780402780016,60.97,69142.72,0.0,-0.9999,0.0,0.01334]
[1780402785047,60.97,69140.95,0.0,-0.9999,0.0,0.0133]
[1780402790081,60.97,69142.71,0.0,-0.9999,0.0,0.01334]
[1780402795116,60.97,69141.63,0.0,-0.9999,0.0,0.01332]
[1780402800153,60.97,69145.95,0.0,-0.9999,0.0,0.01343]
[1780402805194,60.97,69145.71,0.0,-0.9999,0.0,0.01342]
[1780402808210,60.97,69151.49,0.0,-0.9999,0.0,0.01357]
[1780402810226,60.97,69178.29,0.0,-0.99989,0.0,0.01426]
[1780402812344,60.97,69155.74,0.0,-0.99989,0.0,0.01367]
[1780402813244,60.97,69156.0,0.0,-0.99989,0.0,0.01368]
[1780402818280,60.97,69155.52,0.0,-0.99989,0.0,0.01367]
[1780402821301,60.97,69162.17,0.0,-0.99989,0.0,0.01384]
[1780402826337,60.97,69161.25,0.0,-0.99989,0.0,0.01382]
[1780402831371,60.97,69160.79,0.0,-0.99989,0.0,0.01372]
[1780402835403,60.97,69169.46,0.0,-0.99989,0.0,0.01394]
[1780402838423,60.97,69157.23,0.0,-0.99989,0.0,0.01363]
[1780402842553,60.97,69150.01,0.0,-0.9999,0.0,0.01344]
[1780402848491,60.97,69148.85,0.0,-0.9999,0.0,0.01341]
[1780402853529,60.97,69150.4,0.0,-0.9999,0.0,0.01345]
[1780402855542,60.97,69158.72,0.0,-0.99989,0.0,0.01366]
[1780402860580,60.97,69154.55,0.0,-0.9999,0.0,0.01356]
[1780402862593,60.97,69160.28,0.0,-0.99989,0.0,0.0137]
[1780402866622,60.97,69166.27,0.0,-0.99989,0.0,0.01386]
[1780402870649,60.97,69171.18,0.0,-0.99989,0.0,0.01399]
[1780402872663,60.97,69182.91,0.0,-0.99989,0.0,0.01429]
[1780402877696,60.97,69183.83,0.0,-0.99989,0.0,0.01432]
[1780402880719,60.97,69192.63,0.0,-0.99989,0.0,0.01456]
[1780402881725,60.97,69196.61,0.0,-0.99989,0.0,0.01466]
[1780402883745,60.97,69197.02,0.0,-0.99989,0.0,0.01468]
[1780402884745,60.97,69208.69,0.0,-0.99988,0.0,0.015]
[1780402885756,60.97,69201.4,0.0,-0.99988,0.0,0.01479]
[1780402886764,60.97,69202.51,0.0,-0.99988,0.0,0.01483]
[1780402888773,60.97,69204.54,0.0,-0.99988,0.0,0.01488]
[1780402892910,60.97,69212.13,0.0,-0.99988,0.0,0.015]
[1780402893810,60.97,69212.13,0.0,-0.99988,0.0,0.015]
[1780402894815,60.97,69212.5,0.0,-0.99988,0.0,0.01501]
[1780402899850,60.97,69215.96,0.0,-0.99988,0.0,0.01511]
[1780402904890,60.97,69219.25,0.0,-0.99988,0.0,0.0152]
[1780402907916,60.97,69225.33,0.0,-0.99988,0.0,0.01537]
[1780402908922,60.97,69233.92,0.0,-0.99988,0.0,0.01562]
[1780402909931,60.97,69240.94,0.0,-0.99988,0.0,0.01582]
[1780402910936,60.97,69243.3,0.0,-0.99988,0.0,0.01589]
[1780402913060,60.97,69248.76,0.0,-0.99987,0.0,0.01605]
[1780402914966,60.97,69246.44,0.0,-0.99988,0.0,0.01598]
[1780402915971,60.97,69233.48,0.0,-0.99988,0.0,0.0156]
[1780402916979,60.97,69228.42,0.0,-0.99988,0.0,0.01546]
[1780402917987,60.97,69228.4,0.0,-0.99988,0.0,0.01546]
[1780402923131,60.97,69235.72,0.0,-0.99988,0.0,0.01567]
[1780402925035,60.97,69235.88,0.0,-0.99988,0.0,0.01567]
[1780402926042,60.97,69243.95,0.0,-0.99988,0.0,0.01591]
[1780402927050,60.97,69237.17,0.0,-0.99988,0.0,0.01571]
[1780402928055,60.97,69234.64,0.0,-0.99988,0.0,0.01564]
[1780402933203,60.97,69232.86,0.0,-0.99988,0.0,0.01559]
[1780402937121,60.97,69224.96,0.0,-0.99988,0.0,0.01536]
[1780402940142,60.97,69219.3,0.0,-0.99988,0.0,0.0152]
[1780402943273,60.97,69209.31,0.0,-0.99988,0.0,0.01492]
[1780402944175,60.97,69209.74,0.0,-0.99988,0.0,0.01493]
[1780402946190,60.97,69216.04,0.0,-0.99988,0.0,0.01511]
[1780402951225,60.97,69217.3,0.0,-0.99988,0.0,0.01505]
[1780402953343,60.97,69223.63,0.0,-0.99988,0.0,0.01523]
[1780402961296,60.97,69223.57,0.0,-0.99988,0.0,0.01523]
[1780402966331,60.97,69224.65,0.0,-0.99988,0.0,0.01526]
[1780402971366,60.97,69230.38,0.0,-0.99988,0.0,0.01542]
[1780402972373,60.97,69236.38,0.0,-0.99988,0.0,0.01559]
[1780402973496,60.97,69242.61,0.0,-0.99988,0.0,0.01577]
[1780402974386,60.97,69242.61,0.0,-0.99988,0.0,0.01577]
[1780402979422,60.97,69243.48,0.0,-0.99988,0.0,0.0158]
[1780402980432,60.97,69253.26,0.0,-0.99987,0.0,0.01609]
[1780402981438,60.97,69264.39,0.0,-0.99987,0.0,0.01642]
[1780402982444,60.97,69271.46,0.0,-0.99987,0.0,0.01664]
[1780402987480,60.97,69279.35,0.0,-0.99987,0.0,0.01688]
[1780402991513,60.97,69285.88,0.0,-0.99987,0.0,0.01708]
[1780402992516,60.97,69298.39,0.0,-0.99986,0.0,0.01748]
[1780402993642,60.97,69301.03,0.0,-0.99986,0.0,0.01756]
[1780402996543,60.97,69318.11,0.0,-0.99986,0.0,0.01812]
[1780403001580,60.97,69319.24,0.0,-0.99986,0.0,0.01816]
[1780403003731,60.97,69310.03,0.0,-0.99986,0.0,0.01786]
[1780403004600,60.97,69310.03,0.0,-0.99986,0.0,0.01786]
[1780403009636,60.97,69309.7,0.0,-0.99986,0.0,0.01785]
[1780403013811,60.97,69325.58,0.0,-0.99986,0.0,0.01826]
[1780403015678,60.97,69325.55,0.0,-0.99986,0.0,0.01826]
[1780403020713,60.97,69326.17,0.0,-0.99986,0.0,0.01828]
[1780403023734,60.97,69315.64,0.0,-0.99986,0.0,0.01793]
[1780403028773,60.97,69329.95,0.0,-0.99985,0.0,0.01841]
[1780403033807,60.97,69327.22,0.0,-0.99986,0.0,0.01831]
[1780403035821,60.97,69315.57,0.0,-0.99986,0.0,0.01793]
[1780403039849,60.97,69310.6,0.0,-0.99986,0.0,0.01777]
[1780403042872,60.97,69315.82,0.0,-0.99986,0.0,0.01794]
[1780403046899,60.97,69321.48,0.0,-0.99986,0.0,0.01812]
[1780403051939,60.97,69320.23,0.0,-0.99986,0.0,0.01808]
[1780403056976,60.97,69309.68,0.0,-0.99986,0.0,0.01774]
[1780403057982,60.97,69310.33,0.0,-0.99986,0.0,0.01776]
[1780403063018,60.97,69305.0,0.0,-0.99986,0.0,0.01758]
[1780403064162,60.97,69299.07,0.0,-0.99986,0.0,0.01739]
[1780403066039,60.97,69298.62,0.0,-0.99986,0.0,0.01738]
[1780403071075,60.97,69299.95,0.0,-0.99986,0.0,0.01732]
[1780403073092,60.97,69292.8,0.0,-0.99987,0.0,0.01709]
[1780403074232,60.97,69289.47,0.0,-0.99987,0.0,0.01699]
[1780403080144,60.97,69292.41,0.0,-0.99987,0.0,0.01708]
[1780403086183,60.97,69291.16,0.0,-0.99987,0.0,0.01704]
[1780403090211,60.97,69299.75,0.0,-0.99986,0.0,0.01731]
[1780403091220,60.97,69301.76,0.0,-0.99986,0.0,0.01737]
[1780403096253,60.97,69299.49,0.0,-0.99986,0.0,0.0173]
[1780403101288,60.97,69298.34,0.0,-0.99986,0.0,0.01727]
[1780403106323,60.97,69297.88,0.0,-0.99986,0.0,0.01725]
[1780403109345,60.97,69278.29,0.0,-0.99987,0.0,0.01664]
[1780403110353,60.97,69270.8,0.0,-0.99987,0.0,0.01641]
[1780403111360,60.97,69270.82,0.0,-0.99987,0.0,0.01641]
[1780403114517,60.97,69259.51,0.0,-0.99987,0.0,0.01607]
[1780403116401,60.97,69256.75,0.0,-0.99987,0.0,0.01599]
[1780403117401,60.97,69246.0,0.0,-0.99988,0.0,0.01568]
[1780403118409,60.97,69244.27,0.0,-0.99988,0.0,0.01563]
[1780403122440,60.97,69256.33,0.0,-0.99988,0.0,0.01598]
[1780403124609,60.97,69263.39,0.0,-0.99987,0.0,0.01619]
[1780403127474,60.97,69268.32,0.0,-0.99987,0.0,0.01634]
[1780403133515,60.97,69272.56,0.0,-0.99987,0.0,0.01636]
[1780403136537,60.97,69277.4,0.0,-0.99987,0.0,0.01651]
[1780403140567,60.97,69283.63,0.0,-0.99987,0.0,0.0167]
[1780403145601,60.97,69288.23,0.0,-0.99987,0.0,0.01684]
[1780403146608,60.97,69293.72,0.0,-0.99987,0.0,0.01702]
[1780403151647,60.97,69292.34,0.0,-0.99987,0.0,0.01697]
[1780403153661,60.97,69298.09,0.0,-0.99987,0.0,0.01715]
[1780403155677,60.97,69300.79,0.0,-0.99986,0.0,0.01724]
[1780403160709,60.97,69290.21,0.0,-0.99987,0.0,0.01691]
[1780403161718,60.97,69289.01,0.0,-0.99987,0.0,0.01687]
[1780403162723,60.97,69276.74,0.0,-0.99987,0.0,0.01649]
[1780403163730,60.97,69279.43,0.0,-0.99987,0.0,0.01657]
[1780403164895,60.97,69267.76,0.0,-0.99987,0.0,0.01622]
[1780403166751,60.97,69260.96,0.0,-0.99987,0.0,0.01602]
[1780403167757,60.97,69261.67,0.0,-0.99987,0.0,0.01604]
[1780403172793,60.97,69268.29,0.0,-0.99987,0.0,0.01624]
[1780403173800,60.97,69274.08,0.0,-0.99987,0.0,0.01641]
[1780403174966,60.97,69275.7,0.0,-0.99987,0.0,0.01646]
[1780403179841,60.97,69285.73,0.0,-0.99987,0.0,0.01677]
[1780403181856,60.97,69284.73,0.0,-0.99987,0.0,0.01674]
[1780403185883,60.97,69279.18,0.0,-0.99987,0.0,0.01657]
[1780403186891,60.97,69277.24,0.0,-0.99987,0.0,0.01651]
[1780403191928,60.97,69277.4,0.0,-0.99987,0.0,0.01641]
[1780403194948,60.97,69272.38,0.0,-0.99987,0.0,0.01626]
[1780403199985,60.97,69274.05,0.0,-0.99987,0.0,0.01631]
[1780403201999,60.97,69280.87,0.0,-0.99987,0.0,0.01652]
[1780403207034,60.97,69279.02,0.0,-0.99987,0.0,0.01646]
[1780403208043,60.97,69273.87,0.0,-0.99987,0.0,0.0163]
[1780403213075,60.97,69274.09,0.0,-0.99987,0.0,0.01631]
[1780403217105,60.97,69265.37,0.0,-0.99987,0.0,0.01605]
[1780403219118,60.97,69263.03,0.0,-0.99987,0.0,0.01598]
[1780403224153,60.97,69263.4,0.0,-0.99987,0.0,0.01599]
[1780403228181,60.97,69254.65,0.0,-0.99988,0.0,0.01573]
[1780403229187,60.97,69251.83,0.0,-0.99988,0.0,0.01565]
[1780403233215,60.97,69256.21,0.0,-0.99988,0.0,0.01578]
[1780403234221,60.97,69260.91,0.0,-0.99988,0.0,0.01592]
[1780403235390,60.97,69253.99,0.0,-0.99988,0.0,0.01571]
[1780403237247,60.97,69252.39,0.0,-0.99988,0.0,0.01567]
[1780403242290,60.97,69247.06,0.0,-0.99988,0.0,0.01551]
[1780403245460,60.97,69244.74,0.0,-0.99988,0.0,0.01545]
[1780403251346,60.97,69242.13,0.0,-0.99988,0.0,0.01528]
[1780403255533,60.97,69233.72,0.0,-0.99988,0.0,0.01504]
[1780403257389,60.97,69232.24,0.0,-0.99988,0.0,0.015]
[1780403262425,60.97,69232.56,0.0,-0.99988,0.0,0.01501]
[1780403267461,60.97,69229.89,0.0,-0.99988,0.0,0.01493]
[1780403270480,60.97,69223.3,0.0,-0.99989,0.0,0.01475]
[1780403271489,60.97,69220.69,0.0,-0.99989,0.0,0.01468]
[1780403272495,60.97,69214.88,0.0,-0.99989,0.0,0.01452]
[1780403273502,60.97,69212.37,0.0,-0.99989,0.0,0.01445]
[1780403278537,60.97,69208.51,0.0,-0.99989,0.0,0.01435]
[1780403282565,60.97,69193.02,0.0,-0.99989,0.0,0.01394]
[1780403283572,60.97,69190.23,0.0,-0.99989,0.0,0.01387]
[1780403286593,60.97,69185.89,0.0,-0.99989,0.0,0.01376]
[1780403288607,60.97,69183.17,0.0,-0.99989,0.0,0.01369]
[1780403293642,60.97,69174.64,0.0,-0.9999,0.0,0.01347]
[1780403294649,60.97,69173.42,0.0,-0.9999,0.0,0.01344]
[1780403297670,60.97,69181.84,0.0,-0.99989,0.0,0.01365]
[1780403298678,60.97,69182.1,0.0,-0.99989,0.0,0.01366]
[1780403303716,60.97,69184.82,0.0,-0.99989,0.0,0.01373]
[1780403308748,60.97,69184.02,0.0,-0.99989,0.0,0.01371]
[1780403313782,60.97,69182.06,0.0,-0.99989,0.0,0.01357]
[1780403314789,60.97,69175.07,0.0,-0.9999,0.0,0.01339]
[1780403315955,60.97,69171.71,0.0,-0.9999,0.0,0.01331]
[1780403321840,60.97,69173.03,0.0,-0.9999,0.0,0.01334]
[1780403326875,60.97,69175.58,0.0,-0.9999,0.0,0.01341]
[1780403331911,60.97,69177.34,0.0,-0.9999,0.0,0.01345]
[1780403333924,60.97,69180.6,0.0,-0.99989,0.0,0.01353]
[1780403338960,60.97,69178.53,0.0,-0.9999,0.0,0.01348]
[1780403344003,60.97,69181.63,0.0,-0.99989,0.0,0.01356]
[1780403346171,60.97,69194.03,0.0,-0.99989,0.0,0.01388]
[1780403351045,60.97,69175.09,0.0,-0.9999,0.0,0.01339]
[1780403352053,60.97,69175.65,0.0,-0.9999,0.0,0.01341]
[1780403355073,60.97,69166.9,0.0,-0.9999,0.0,0.01319]
[1780403357093,60.97,69165.31,0.0,-0.9999,0.0,0.01315]
[1780403358097,60.97,69170.76,0.0,-0.9999,0.0,0.01329]
[1780403363132,60.97,69168.37,0.0,-0.9999,0.0,0.01323]
[1780403368168,60.97,69168.14,0.0,-0.9999,0.0,0.01322]
[1780403373202,60.97,69166.88,0.0,-0.9999,0.0,0.01311]
[1780403378237,60.97,69165.37,0.0,-0.9999,0.0,0.01307]
[1780403383272,60.97,69165.56,0.0,-0.9999,0.0,0.01307]
[1780403388306,60.97,69161.53,0.0,-0.9999,0.0,0.01297]
[1780403390323,60.97,69159.04,0.0,-0.9999,0.0,0.01291]
[1780403393345,60.97,69177.54,0.0,-0.9999,0.0,0.01337]
[1780403394352,60.97,69181.77,0.0,-0.9999,0.0,0.01348]
[1780403399387,60.97,69179.9,0.0,-0.9999,0.0,0.01343]
[1780403404425,60.97,69166.72,0.0,-0.9999,0.0,0.0131]
[1780403405432,60.97,69166.74,0.0,-0.9999,0.0,0.0131]
[1780403408457,60.97,69160.63,0.0,-0.9999,0.0,0.01295]
[1780403409464,60.97,69158.6,0.0,-0.9999,0.0,0.0129]
[1780403411479,60.97,69149.06,0.0,-0.9999,0.0,0.01267]
[1780403412485,60.97,69145.75,0.0,-0.9999,0.0,0.01259]
[1780403414499,60.97,69142.92,0.0,-0.9999,0.0,0.01253]
[1780403419535,60.97,69143.02,0.0,-0.9999,0.0,0.01253]
[1780403420542,60.97,69152.98,0.0,-0.9999,0.0,0.01277]
[1780403421550,60.97,69153.51,0.0,-0.9999,0.0,0.01278]
[1780403426734,60.97,69142.71,0.0,-0.9999,0.0,0.01252]
[1780403427591,60.97,69142.71,0.0,-0.9999,0.0,0.01252]
[1780403432630,60.97,69141.03,0.0,-0.9999,0.0,0.0124]
[1780403435657,60.97,69131.3,0.0,-0.99991,0.0,0.01218]
[1780403436806,60.97,69139.49,0.0,-0.9999,0.0,0.01237]
[1780403438673,60.97,69136.02,0.0,-0.99991,0.0,0.01229]
[1780403440689,60.97,69131.57,0.0,-0.99991,0.0,0.01218]
[1780403442705,60.97,69125.93,0.0,-0.99991,0.0,0.01205]
[1780403443711,60.97,69113.02,0.0,-0.99991,0.0,0.01176]
[1780403444716,60.97,69130.42,0.0,-0.99991,0.0,0.01216]
[1780403445723,60.97,69143.33,0.0,-0.9999,0.0,0.01246]
[1780403446880,60.97,69143.47,0.0,-0.9999,0.0,0.01246]
[1780403449752,60.97,69128.65,0.0,-0.99991,0.0,0.01212]
[1780403450759,60.97,69129.1,0.0,-0.99991,0.0,0.01213]
[1780403451767,60.97,69124.26,0.0,-0.99991,0.0,0.01202]
[1780403452773,60.97,69130.99,0.0,-0.99991,0.0,0.01217]
[1780403453781,60.97,69122.37,0.0,-0.99991,0.0,0.01197]
[1780403454788,60.97,69122.04,0.0,-0.99991,0.0,0.01196]
[1780403456951,60.97,69127.36,0.0,-0.99991,0.0,0.01209]
[1780403458819,60.97,69126.72,0.0,-0.99991,0.0,0.01207]
[1780403460855,60.97,69120.3,0.0,-0.99991,0.0,0.01193]
[1780403462857,60.97,69126.28,0.0,-0.99991,0.0,0.01206]
[1780403463864,60.97,69124.73,0.0,-0.99991,0.0,0.01203]
[1780403468897,60.97,69124.25,0.0,-0.99991,0.0,0.01202]
[1780403473933,60.97,69116.03,0.0,-0.99991,0.0,0.01183]
[1780403474941,60.97,69113.54,0.0,-0.99991,0.0,0.01177]
[1780403477095,60.97,69103.36,0.0,-0.99991,0.0,0.01155]
[1780403478969,60.97,69097.44,0.0,-0.99991,0.0,0.01142]
[1780403479974,60.97,69098.0,0.0,-0.99991,0.0,0.01143]
[1780403481997,60.97,69086.11,0.0,-0.99991,0.0,0.01117]
[1780403483000,60.97,69082.93,0.0,-0.99991,0.0,0.01111]
[1780403486022,60.97,69079.77,0.0,-0.99992,0.0,0.01104]
[1780403490062,60.97,69079.03,0.0,-0.99992,0.0,0.01103]
[1780403491069,60.97,69090.28,0.0,-0.99991,0.0,0.01119]
[1780403492076,60.97,69091.99,0.0,-0.99991,0.0,0.01123]
[1780403494089,60.97,69086.1,0.0,-0.99991,0.0,0.0111]
[1780403496103,60.97,69082.54,0.0,-0.99992,0.0,0.01103]
[1780403497111,60.97,69092.38,0.0,-0.99991,0.0,0.01124]
[1780403498119,60.97,69092.38,0.0,-0.99991,0.0,0.01124]
[1780403500140,60.97,69102.04,0.0,-0.99991,0.0,0.01144]
[1780403501143,60.97,69103.47,0.0,-0.99991,0.0,0.01148]
[1780403503155,60.97,69114.04,0.0,-0.99991,0.0,0.01171]
[1780403504162,60.97,69116.23,0.0,-0.99991,0.0,0.01176]
[1780403506177,60.97,69102.99,0.0,-0.99991,0.0,0.01147]
[1780403507317,60.97,69098.29,0.0,-0.99991,0.0,0.01136]
[1780403510206,60.97,69105.22,0.0,-0.99991,0.0,0.01151]
[1780403511211,60.97,69108.26,0.0,-0.99991,0.0,0.01158]
[1780403516253,60.97,69111.01,0.0,-0.99991,0.0,0.01164]
[1780403519269,60.97,69119.32,0.0,-0.99991,0.0,0.01183]
[1780403521283,60.97,69123.54,0.0,-0.99991,0.0,0.01192]
[1780403523296,60.97,69115.89,0.0,-0.99991,0.0,0.01175]
[1780403524306,60.97,69116.72,0.0,-0.99991,0.0,0.01177]
[1780403529342,60.97,69108.7,0.0,-0.99991,0.0,0.01159]
[1780403530351,60.97,69103.07,0.0,-0.99991,0.0,0.01147]
[1780403531353,60.97,69102.66,0.0,-0.99991,0.0,0.01146]
[1780403536387,60.97,69108.63,0.0,-0.99991,0.0,0.01159]
[1780403537394,60.97,69114.49,0.0,-0.99991,0.0,0.01172]
[1780403538405,60.97,69115.64,0.0,-0.99991,0.0,0.01174]
[1780403543437,60.97,69118.43,0.0,-0.99991,0.0,0.01181]
[1780403548480,60.97,69116.28,0.0,-0.99991,0.0,0.01176]
[1780403549500,60.97,69108.9,0.0,-0.99991,0.0,0.01159]
[1780403550506,60.97,69093.45,0.0,-0.99991,0.0,0.01126]
[1780403551510,60.97,69085.0,0.0,-0.99992,0.0,0.01101]
[1780403552519,60.97,69082.73,0.0,-0.99992,0.0,0.01096]
[1780403555540,60.97,69088.2,0.0,-0.99991,0.0,0.01107]
[1780403557725,60.97,69100.4,0.0,-0.99991,0.0,0.01133]
[1780403558560,60.97,69100.29,0.0,-0.99991,0.0,0.01133]
[1780403559567,60.97,69101.27,0.0,-0.99991,0.0,0.01135]
[1780403564602,60.97,69098.18,0.0,-0.99991,0.0,0.01129]
[1780403566618,60.97,69088.44,0.0,-0.99991,0.0,0.01108]
[1780403567795,60.97,69089.12,0.0,-0.99991,0.0,0.01109]
[1780403571651,60.97,69096.84,0.0,-0.99991,0.0,0.01126]
[1780403572657,60.97,69097.19,0.0,-0.99991,0.0,0.01127]
[1780403574673,60.97,69090.99,0.0,-0.99991,0.0,0.01113]
[1780403575680,60.97,69084.2,0.0,-0.99992,0.0,0.01099]
[1780403576686,60.97,69084.14,0.0,-0.99992,0.0,0.01099]
[1780403581724,60.97,69090.47,0.0,-0.99991,0.0,0.01112]
[1780403582731,60.97,69093.06,0.0,-0.99991,0.0,0.01118]
[1780403587941,60.97,69094.22,0.0,-0.99991,0.0,0.0112]
[1780403589784,60.97,69101.82,0.0,-0.99991,0.0,0.01137]
[1780403590787,60.97,69102.59,0.0,-0.99991,0.0,0.01138]
[1780403592801,60.97,69106.01,0.0,-0.99991,0.0,0.01146]
[1780403596829,60.97,69097.23,0.0,-0.99991,0.0,0.01127]
[1780403598009,60.97,69094.36,0.0,-0.99991,0.0,0.01121]
[1780403602874,60.97,69085.01,0.0,-0.99992,0.0,0.01101]
[1780403603880,60.97,69087.63,0.0,-0.99991,0.0,0.01106]
[1780403608917,60.97,69088.14,0.0,-0.99991,0.0,0.01107]
[1780403609923,60.97,69082.73,0.0,-0.99992,0.0,0.01096]
[1780403610933,60.97,69082.93,0.0,-0.99992,0.0,0.01096]
[1780403613950,60.97,69077.21,0.0,-0.99992,0.0,0.01077]
[1780403615968,60.97,69074.31,0.0,-0.99992,0.0,0.01071]
[1780403621005,60.97,69077.22,0.0,-0.99992,0.0,0.01077]
[1780403627049,60.97,69071.33,0.0,-0.99992,0.0,0.01065]
[1780403631075,60.97,69061.07,0.0,-0.99992,0.0,0.01045]
[1780403632083,60.97,69056.23,0.0,-0.99992,0.0,0.01035]
[1780403633089,60.97,69057.63,0.0,-0.99992,0.0,0.01038]
[1780403635104,60.97,69064.47,0.0,-0.99992,0.0,0.01051]
[1780403638294,60.97,69055.88,0.0,-0.99992,0.0,0.01034]
[1780403640138,60.97,69054.96,0.0,-0.99992,0.0,0.01032]
[1780403645173,60.97,69054.13,0.0,-0.99992,0.0,0.01031]
[1780403647194,60.97,69069.38,0.0,-0.99992,0.0,0.01061]
[1780403649208,60.97,69066.11,0.0,-0.99992,0.0,0.01055]
[1780403651222,60.97,69065.58,0.0,-0.99992,0.0,0.01054]
[1780403656256,60.97,69067.91,0.0,-0.99992,0.0,0.01058]
[1780403657263,60.97,69074.15,0.0,-0.99992,0.0,0.01071]
[1780403658439,60.97,69074.21,0.0,-0.99992,0.0,0.01071]
[1780403662298,60.97,69079.97,0.0,-0.99992,0.0,0.01083]
[1780403665320,60.97,69072.5,0.0,-0.99992,0.0,0.01068]
[1780403666326,60.97,69071.11,0.0,-0.99992,0.0,0.01065]
[1780403668510,60.97,69063.11,0.0,-0.99992,0.0,0.01049]
[1780403670355,60.97,69062.62,0.0,-0.99992,0.0,0.01048]
[1780403674385,60.97,69067.5,0.0,-0.99992,0.0,0.01051]
[1780403677405,60.97,69062.3,0.0,-0.99992,0.0,0.0104]
[1780403682440,60.97,69060.04,0.0,-0.99992,0.0,0.01036]
[1780403685461,60.97,69051.83,0.0,-0.99992,0.0,0.01019]
[1780403686472,60.97,69046.58,0.0,-0.99992,0.0,0.01009]
[1780403687475,60.97,69052.5,0.0,-0.99992,0.0,0.01021]
[1780403688483,60.97,69053.91,0.0,-0.99992,0.0,0.01023]
[1780403693519,60.97,69055.97,0.0,-0.99992,0.0,0.01028]
[1780403698552,60.97,69058.21,0.0,-0.99992,0.0,0.01032]
[1780403700573,60.97,69066.89,0.0,-0.99992,0.0,0.01049]
[1780403702584,60.97,69055.88,0.0,-0.99992,0.0,0.01027]
[1780403703591,60.97,69053.09,0.0,-0.99992,0.0,0.01022]
[1780403705609,60.97,69047.63,0.0,-0.99992,0.0,0.01011]
[1780403706615,60.97,69038.77,0.0,-0.99992,0.0,0.00994]
[1780403707618,60.97,69030.31,0.0,-0.99993,0.0,0.00978]
[1780403708626,60.97,69027.24,0.0,-0.99993,0.0,0.00972]
[1780403710647,60.97,69026.61,0.0,-0.99993,0.0,0.00971]
[1780403712660,60.97,69032.87,0.0,-0.99992,0.0,0.00983]
[1780403713664,60.97,69034.13,0.0,-0.99992,0.0,0.00985]
[1780403715915,60.97,69041.34,0.0,-0.99992,0.0,0.00999]
[1780403718713,60.97,69044.6,0.0,-0.99992,0.0,0.01005]
[1780403722875,60.97,69053.56,0.0,-0.99992,0.0,0.01023]
[1780403727910,60.97,69066.94,0.0,-0.99992,0.0,0.01049]
[1780403728970,60.97,69074.09,0.0,-0.99992,0.0,0.01064]
[1780403730931,60.97,69067.39,0.0,-0.99992,0.0,0.0105]
[1780403731939,60.97,69059.23,0.0,-0.99992,0.0,0.01027]
[1780403735965,60.97,69051.46,0.0,-0.99992,0.0,0.01012]
[1780403741002,60.97,69058.52,0.0,-0.99992,0.0,0.01026]
[1780403745066,60.97,69068.83,0.0,-0.99992,0.0,0.01046]
[1780403746063,60.97,69074.98,0.0,-0.99992,0.0,0.01059]
[1780403751097,60.97,69071.34,0.0,-0.99992,0.0,0.01051]
[1780403756133,60.97,69068.64,0.0,-0.99992,0.0,0.01046]
[1780403761167,60.97,69068.08,0.0,-0.99992,0.0,0.01045]
[1780403763203,60.97,69075.83,0.0,-0.99992,0.0,0.0106]
[1780403764206,60.97,69083.05,0.0,-0.99992,0.0,0.01075]
[1780403769256,60.97,69079.32,0.0,-0.99992,0.0,0.01068]
[1780403774277,60.97,69077.24,0.0,-0.99992,0.0,0.01063]
[1780403778304,60.97,69071.7,0.0,-0.99992,0.0,0.01052]
[1780403781326,60.97,69063.44,0.0,-0.99992,0.0,0.01036]
[1780403783340,60.97,69064.43,0.0,-0.99992,0.0,0.01038]
[1780403786361,60.97,69066.58,0.0,-0.99992,0.0,0.01042]
[1780403791398,60.97,69063.11,0.0,-0.99992,0.0,0.01028]
[1780403792408,60.97,69070.07,0.0,-0.99992,0.0,0.01042]
[1780403793415,60.97,69070.13,0.0,-0.99992,0.0,0.01042]
[1780403798449,60.97,69064.53,0.0,-0.99992,0.0,0.01031]
[1780403803486,60.97,69064.21,0.0,-0.99992,0.0,0.0103]
[1780403808520,60.97,69062.22,0.0,-0.99992,0.0,0.01026]
[1780403809549,60.97,69041.35,0.0,-0.99992,0.0,0.00986]
[1780403811542,60.97,69043.53,0.0,-0.99992,0.0,0.0099]
[1780403813561,60.97,69043.17,0.0,-0.99992,0.0,0.00989]
[1780403816577,60.97,69044.43,0.0,-0.99992,0.0,0.00992]
[1780403819619,60.97,69051.49,0.0,-0.99992,0.0,0.01005]
[1780403821615,60.97,69053.86,0.0,-0.99992,0.0,0.0101]
[1780403825644,60.97,69060.68,0.0,-0.99992,0.0,0.01023]
[1780403829689,60.97,69053.4,0.0,-0.99992,0.0,0.01009]
[1780403831684,60.97,69059.54,0.0,-0.99992,0.0,0.01021]
[1780403832692,60.97,69062.26,0.0,-0.99992,0.0,0.01026]
[1780403837727,60.97,69060.84,0.0,-0.99992,0.0,0.01024]
[1780403842762,60.97,69066.14,0.0,-0.99992,0.0,0.01034]
[1780403843769,60.97,69065.54,0.0,-0.99992,0.0,0.01033]
[1780403846790,60.97,69059.66,0.0,-0.99992,0.0,0.01021]
[1780403847797,60.97,69053.24,0.0,-0.99992,0.0,0.01009]
[1780403848804,60.97,69053.07,0.0,-0.99992,0.0,0.01008]
[1780403853840,60.97,69050.7,0.0,-0.99992,0.0,0.00997]
[1780403856860,60.97,69044.36,0.0,-0.99992,0.0,0.00985]
[1780403858874,60.97,69042.76,0.0,-0.99992,0.0,0.00982]
[1780403861896,60.97,69036.56,0.0,-0.99993,0.0,0.0097]
[1780403863911,60.97,69050.06,0.0,-0.99992,0.0,0.00996]
[1780403864938,60.97,69050.48,0.0,-0.99992,0.0,0.00997]
[1780403865930,60.97,69062.8,0.0,-0.99992,0.0,0.01021]
[1780403866937,60.97,69057.83,0.0,-0.99992,0.0,0.01011]
[1780403867943,60.97,69045.39,0.0,-0.99992,0.0,0.00987]
[1780403868950,60.97,69043.08,0.0,-0.99992,0.0,0.00983]
[1780403869978,60.97,69047.06,0.0,-0.99992,0.0,0.0099]
[1780403870964,60.97,69047.1,0.0,-0.99992,0.0,0.0099]
[1780403873986,60.97,69034.37,0.0,-0.99993,0.0,0.00966]
[1780403877008,60.97,69040.16,0.0,-0.99993,0.0,0.00977]
[1780403880047,60.97,69030.96,0.0,-0.99993,0.0,0.0096]
[1780403881039,60.97,69030.85,0.0,-0.99993,0.0,0.0096]
[1780403883056,60.97,69038.74,0.0,-0.99993,0.0,0.00974]
[1780403884060,60.97,69044.41,0.0,-0.99992,0.0,0.00985]
[1780403888087,60.97,69036.3,0.0,-0.99993,0.0,0.0097]
[1780403890116,60.97,69033.09,0.0,-0.99993,0.0,0.00964]
[1780403895138,60.97,69032.38,0.0,-0.99993,0.0,0.00963]
[1780403898160,60.97,69025.17,0.0,-0.99993,0.0,0.00949]
[1780403900189,60.97,69019.66,0.0,-0.99993,0.0,0.00939]
[1780403903194,60.97,69021.19,0.0,-0.99993,0.0,0.00942]
[1780403908230,60.97,69013.64,0.0,-0.99993,0.0,0.00928]
[1780403911251,60.97,69009.1,0.0,-0.99993,0.0,0.00914]
[1780403916297,60.97,69000.22,0.0,-0.99993,0.0,0.00898]
[1780403917297,60.97,68996.8,0.0,-0.99993,0.0,0.00892]
[1780403918302,60.97,69001.82,0.0,-0.99993,0.0,0.00901]
[1780403919312,60.97,69007.9,0.0,-0.99993,0.0,0.00912]
[1780403924348,60.97,69006.07,0.0,-0.99993,0.0,0.00909]
[1780403926361,60.97,69012.14,0.0,-0.99993,0.0,0.00919]
[1780403931397,60.97,69016.86,0.0,-0.99993,0.0,0.00928]
[1780403936432,60.97,69019.58,0.0,-0.99993,0.0,0.00933]
[1780403939452,60.97,69012.87,0.0,-0.99993,0.0,0.00921]
[1780403944489,60.97,69016.55,0.0,-0.99993,0.0,0.00927]
[1780403949523,60.97,69019.94,0.0,-0.99993,0.0,0.00933]
[1780403954558,60.97,69027.07,0.0,-0.99993,0.0,0.00946]
[1780403955565,60.97,69019.12,0.0,-0.99993,0.0,0.00932]
[1780403956572,60.97,69016.82,0.0,-0.99993,0.0,0.00928]
[1780403957587,60.97,69008.67,0.0,-0.99993,0.0,0.00913]
[1780403958590,60.97,69001.49,0.0,-0.99993,0.0,0.00901]
[1780403959596,60.97,68999.59,0.0,-0.99993,0.0,0.00897]
[1780403962617,60.97,68993.72,0.0,-0.99993,0.0,0.00887]
[1780403964637,60.97,69001.33,0.0,-0.99993,0.0,0.009]
[1780403965640,60.97,69006.28,0.0,-0.99993,0.0,0.00909]
[1780403966647,60.97,69006.36,0.0,-0.99993,0.0,0.00909]
[1780403971684,60.97,69009.62,0.0,-0.99993,0.0,0.00909]
[1780403975713,60.97,69027.07,0.0,-0.99993,0.0,0.0094]
[1780403976719,60.97,69027.07,0.0,-0.99993,0.0,0.0094]
[1780403977728,60.97,69026.84,0.0,-0.99993,0.0,0.0094]
[1780403982762,60.97,69026.05,0.0,-0.99993,0.0,0.00938]
[1780403985783,60.97,69017.7,0.0,-0.99993,0.0,0.00923]
[1780403986791,60.97,69017.38,0.0,-0.99993,0.0,0.00923]
[1780403989820,60.97,69030.04,0.0,-0.99993,0.0,0.00945]
[1780403990849,60.97,69027.28,0.0,-0.99993,0.0,0.0094]
[1780403994854,60.97,69015.32,0.0,-0.99993,0.0,0.00919]
[1780403995864,60.97,69013.9,0.0,-0.99993,0.0,0.00916]
[1780403996873,60.97,69004.85,0.0,-0.99993,0.0,0.009]
[1780403997883,60.97,68997.86,0.0,-0.99993,0.0,0.00888]
[1780403998885,60.97,68996.99,0.0,-0.99993,0.0,0.00887]
[1780404002913,60.97,68999.25,0.0,-0.99993,0.0,0.00891]
[1780404003922,60.97,69000.07,0.0,-0.99993,0.0,0.00892]
[1780404008955,60.97,68991.88,0.0,-0.99993,0.0,0.00878]
[1780404010970,60.97,68988.55,0.0,-0.99993,0.0,0.00872]
[1780404016019,60.97,68990.17,0.0,-0.99993,0.0,0.00875]
[1780404020043,60.97,68984.4,0.0,-0.99993,0.0,0.00865]
[1780404023057,60.97,68984.07,0.0,-0.99993,0.0,0.00865]
[1780404028106,60.97,68981.0,0.0,-0.99993,0.0,0.00859]
[1780404030108,60.97,68977.69,0.0,-0.99994,0.0,0.00854]
[1780404031139,60.97,68987.63,0.0,-0.99993,0.0,0.00865]
[1780404032127,60.97,68987.71,0.0,-0.99993,0.0,0.00865]
[1780404033132,60.97,68995.66,0.0,-0.99993,0.0,0.00878]
[1780404034142,60.97,69015.05,0.0,-0.99993,0.0,0.00912]
[1780404035145,60.97,69015.3,0.0,-0.99993,0.0,0.00913]
[1780404036151,60.97,69021.95,0.0,-0.99993,0.0,0.00924]
[1780404037158,60.97,69025.21,0.0,-0.99993,0.0,0.0093]
[1780404040178,60.97,69020.02,0.0,-0.99993,0.0,0.00921]
[1780404044206,60.97,69011.75,0.0,-0.99993,0.0,0.00906]
[1780404046222,60.97,69011.14,0.0,-0.99993,0.0,0.00905]
[1780404048233,60.97,69018.89,0.0,-0.99993,0.0,0.00919]
[1780404050249,60.97,69022.58,0.0,-0.99993,0.0,0.00926]
[1780404052263,60.97,69024.35,0.0,-0.99993,0.0,0.00929]
[1780404055285,60.97,69038.07,0.0,-0.99993,0.0,0.00954]
[1780404056294,60.97,69039.61,0.0,-0.99993,0.0,0.00957]
[1780404059316,60.97,69056.83,0.0,-0.99992,0.0,0.00989]
[1780404060322,60.97,69060.05,0.0,-0.99992,0.0,0.00995]
[1780404061359,60.97,69066.8,0.0,-0.99992,0.0,0.01008]
[1780404064352,60.97,69067.99,0.0,-0.99992,0.0,0.01011]
[1780404065358,60.97,69073.99,0.0,-0.99992,0.0,0.01022]
[1780404067371,60.97,69067.58,0.0,-0.99992,0.0,0.0101]
[1780404071433,60.97,69084.47,0.0,-0.99992,0.0,0.01043]
[1780404072406,60.97,69084.43,0.0,-0.99992,0.0,0.01043]
[1780404073413,60.97,69094.59,0.0,-0.99992,0.0,0.01064]
[1780404075430,60.97,69096.08,0.0,-0.99992,0.0,0.01067]
[1780404076436,60.97,69106.35,0.0,-0.99992,0.0,0.01088]
[1780404078458,60.97,69120.28,0.0,-0.99991,0.0,0.01117]
[1780404081509,60.97,69125.83,0.0,-0.99991,0.0,0.01129]
[1780404082479,60.97,69125.56,0.0,-0.99991,0.0,0.01129]
[1780404084493,60.97,69117.93,0.0,-0.99991,0.0,0.01112]
[1780404089528,60.97,69117.11,0.0,-0.99991,0.0,0.01111]
[1780404094568,60.97,69115.96,0.0,-0.99992,0.0,0.01101]
[1780404099600,60.97,69118.2,0.0,-0.99991,0.0,0.01106]
[1780404103628,60.97,69127.74,0.0,-0.99991,0.0,0.01126]
[1780404104636,60.97,69132.74,0.0,-0.99991,0.0,0.01137]
[1780404107657,60.97,69126.84,0.0,-0.99991,0.0,0.01124]
[1780404109671,60.97,69132.38,0.0,-0.99991,0.0,0.01136]
[1780404113699,60.97,69125.19,0.0,-0.99991,0.0,0.0112]
[1780404116719,60.97,69119.02,0.0,-0.99991,0.0,0.01107]
[1780404118734,60.97,69113.07,0.0,-0.99992,0.0,0.01095]
[1780404119740,60.97,69112.55,0.0,-0.99992,0.0,0.01094]
[1780404124775,60.97,69114.47,0.0,-0.99992,0.0,0.01098]
[1780404129819,60.97,69114.79,0.0,-0.99992,0.0,0.01098]
[1780404134899,60.97,69113.79,0.0,-0.99992,0.0,0.01096]
[1780404136870,60.97,69136.73,0.0,-0.99991,0.0,0.01145]
[1780404137878,60.97,69135.14,0.0,-0.99991,0.0,0.01142]
[1780404141954,60.97,69126.55,0.0,-0.99991,0.0,0.01123]
[1780404143927,60.97,69133.34,0.0,-0.99991,0.0,0.01138]
[1780404144932,60.97,69135.49,0.0,-0.99991,0.0,0.01143]
[1780404149966,60.97,69132.34,0.0,-0.99991,0.0,0.01136]
[1780404152025,60.97,69110.35,0.0,-0.99992,0.0,0.01082]
[1780404152987,60.97,69110.18,0.0,-0.99992,0.0,0.01082]
[1780404154001,60.97,69102.97,0.0,-0.99992,0.0,0.01067]
[1780404155003,60.97,69103.33,0.0,-0.99992,0.0,0.01067]
[1780404160043,60.97,69103.0,0.0,-0.99992,0.0,0.01067]
[1780404162109,60.97,69108.18,0.0,-0.99992,0.0,0.01077]
[1780404164072,60.97,69080.67,0.0,-0.99992,0.0,0.01022]
[1780404165078,60.97,69080.28,0.0,-0.99992,0.0,0.01021]
[1780404167101,60.97,69072.05,0.0,-0.99992,0.0,0.01005]
[1780404168101,60.97,69072.64,0.0,-0.99992,0.0,0.01006]
[1780404169111,60.97,69079.91,0.0,-0.99992,0.0,0.0102]
[1780404170120,60.97,69080.76,0.0,-0.99992,0.0,0.01022]
[1780404172170,60.97,69096.41,0.0,-0.99992,0.0,0.01053]
[1780404173141,60.97,69096.12,0.0,-0.99992,0.0,0.01053]
[1780404176162,60.97,69090.68,0.0,-0.99992,0.0,0.01042]
[1780404180195,60.97,69100.65,0.0,-0.99992,0.0,0.01062]
[1780404181196,60.97,69100.64,0.0,-0.99992,0.0,0.01062]
[1780404186232,60.97,69098.79,0.0,-0.99992,0.0,0.01058]
[1780404190261,60.97,69096.93,0.0,-0.99992,0.0,0.01054]
[1780404195296,60.97,69098.32,0.0,-0.99992,0.0,0.01057]
[1780404200329,60.97,69096.84,0.0,-0.99992,0.0,0.01054]
[1780404202380,60.97,69101.04,0.0,-0.99992,0.0,0.01063]
[1780404204359,60.97,69102.95,0.0,-0.99992,0.0,0.01067]
[1780404209393,60.97,69100.92,0.0,-0.99992,0.0,0.01063]
[1780404210399,60.97,69107.89,0.0,-0.99992,0.0,0.01077]
[1780404211406,60.97,69110.41,0.0,-0.99992,0.0,0.01075]
[1780404216441,60.97,69110.24,0.0,-0.99992,0.0,0.01075]
[1780404221481,60.97,69108.08,0.0,-0.99992,0.0,0.0107]
[1780404226513,60.97,69106.78,0.0,-0.99992,0.0,0.01067]
[1780404231548,60.97,69109.64,0.0,-0.99992,0.0,0.01073]
[1780404236581,60.97,69112.36,0.0,-0.99992,0.0,0.01079]
[1780404241616,60.97,69114.58,0.0,-0.99992,0.0,0.01084]
[1780404242667,60.97,69107.32,0.0,-0.99992,0.0,0.01069]
[1780404243631,60.97,69107.43,0.0,-0.99992,0.0,0.01069]
[1780404248666,60.97,69110.66,0.0,-0.99992,0.0,0.01075]
[1780404251687,60.97,69095.91,0.0,-0.99992,0.0,0.01045]
[1780404256722,60.97,69092.1,0.0,-0.99992,0.0,0.01038]
[1780404260750,60.97,69097.72,0.0,-0.99992,0.0,0.01049]
[1780404265785,60.97,69098.66,0.0,-0.99992,0.0,0.01051]
[1780404268806,60.97,69093.47,0.0,-0.99992,0.0,0.0104]
[1780404273840,60.97,69094.05,0.0,-0.99992,0.0,0.01035]
[1780404275855,60.97,69088.5,0.0,-0.99992,0.0,0.01024]
[1780404280889,60.97,69090.4,0.0,-0.99992,0.0,0.01027]
[1780404285956,60.97,69092.31,0.0,-0.99992,0.0,0.01031]
[1780404286960,60.97,69100.11,0.0,-0.99992,0.0,0.01047]
[1780404287971,60.97,69100.34,0.0,-0.99992,0.0,0.01047]
[1780404293022,60.97,69101.9,0.0,-0.99992,0.0,0.0105]
[1780404298037,60.97,69101.41,0.0,-0.99992,0.0,0.0105]
[1780404303100,60.97,69102.15,0.0,-0.99992,0.0,0.01051]
[1780404306093,60.97,69106.04,0.0,-0.99992,0.0,0.01059]
[1780404307100,60.97,69098.62,0.0,-0.99992,0.0,0.01044]
[1780404308110,60.97,69094.72,0.0,-0.99992,0.0,0.01036]
[1780404310126,60.97,69099.78,0.0,-0.99992,0.0,0.01046]
[1780404313173,60.97,69091.6,0.0,-0.99992,0.0,0.0103]
[1780404316166,60.97,69090.43,0.0,-0.99992,0.0,0.01028]
[1780404319189,60.97,69106.99,0.0,-0.99992,0.0,0.01061]
[1780404320196,60.97,69120.63,0.0,-0.99992,0.0,0.01089]
[1780404321203,60.97,69123.68,0.0,-0.99992,0.0,0.01095]
[1780404323247,60.97,69132.53,0.0,-0.99991,0.0,0.01114]
[1780404326237,60.97,69113.63,0.0,-0.99992,0.0,0.01074]
[1780404327246,60.97,69094.29,0.0,-0.99992,0.0,0.01035]
[1780404328252,60.97,69089.67,0.0,-0.99992,0.0,0.01026]
[1780404330266,60.97,69092.77,0.0,-0.99992,0.0,0.01032]
[1780404331276,60.97,69092.5,0.0,-0.99992,0.0,0.01025]
[1780404336309,60.97,69088.15,0.0,-0.99992,0.0,0.01016]
[1780404341345,60.97,69090.45,0.0,-0.99992,0.0,0.01021]
[1780404342351,60.97,69089.35,0.0,-0.99992,0.0,0.01019]
[1780404347386,60.97,69087.4,0.0,-0.99992,0.0,0.01015]
[1780404352420,60.97,69086.4,0.0,-0.99992,0.0,0.01013]
[1780404353458,60.97,69080.31,0.0,-0.99992,0.0,0.01001]
[1780404355442,60.97,69079.49,0.0,-0.99992,0.0,0.00999]
[1780404359470,60.97,69073.77,0.0,-0.99992,0.0,0.00988]
[1780404361485,60.97,69075.72,0.0,-0.99992,0.0,0.00992]
[1780404363528,60.97,69076.93,0.0,-0.99992,0.0,0.00994]
[1780404367527,60.97,69088.7,0.0,-0.99992,0.0,0.01017]
[1780404368533,60.97,69092.37,0.0,-0.99992,0.0,0.01025]
[1780404370549,60.97,69087.04,0.0,-0.99992,0.0,0.01014]
[1780404372562,60.97,69082.07,0.0,-0.99992,0.0,0.01004]
[1780404373598,60.97,69069.86,0.0,-0.99992,0.0,0.00981]
[1780404374578,60.97,69069.86,0.0,-0.99992,0.0,0.00981]
[1780404375585,60.97,69069.47,0.0,-0.99992,0.0,0.0098]
[1780404380621,60.97,69076.0,0.0,-0.99992,0.0,0.00993]
[1780404381627,60.97,69083.29,0.0,-0.99992,0.0,0.01007]
[1780404382635,60.97,69086.02,0.0,-0.99992,0.0,0.01012]
[1780404387670,60.97,69083.11,0.0,-0.99992,0.0,0.01006]
[1780404392704,60.97,69081.52,0.0,-0.99992,0.0,0.00997]
[1780404397740,60.97,69074.48,0.0,-0.99992,0.0,0.00983]
[1780404398747,60.97,69076.83,0.0,-0.99992,0.0,0.00988]
[1780404402774,60.97,69081.15,0.0,-0.99992,0.0,0.00996]
[1780404407811,60.97,69080.68,0.0,-0.99992,0.0,0.00995]
[1780404413878,60.97,69080.23,0.0,-0.99992,0.0,0.00994]
[1780404418889,60.97,69080.81,0.0,-0.99992,0.0,0.00995]
[1780404422915,60.97,69073.93,0.0,-0.99992,0.0,0.00982]
[1780404426945,60.97,69079.73,0.0,-0.99992,0.0,0.00993]
[1780404427957,60.97,69070.97,0.0,-0.99993,0.0,0.00976]
[1780404429965,60.97,69069.58,0.0,-0.99993,0.0,0.00974]
[1780404432988,60.97,69059.17,0.0,-0.99993,0.0,0.00954]
[1780404434027,60.97,69058.06,0.0,-0.99993,0.0,0.00952]
[1780404437024,60.97,69048.28,0.0,-0.99993,0.0,0.00934]
[1780404438024,60.97,69035.75,0.0,-0.99993,0.0,0.00912]
[1780404439033,60.97,69028.94,0.0,-0.99993,0.0,0.009]
[1780404440039,60.97,69028.47,0.0,-0.99993,0.0,0.00899]
[1780404441050,60.97,69022.89,0.0,-0.99993,0.0,0.00889]
[1780404443061,60.97,69014.84,0.0,-0.99993,0.0,0.00876]
[1780404444111,60.97,69011.61,0.0,-0.99993,0.0,0.0087]
[1780404450113,60.97,69011.01,0.0,-0.99993,0.0,0.00869]
[1780404453137,60.97,69024.83,0.0,-0.99993,0.0,0.00887]
[1780404454181,60.97,69030.14,0.0,-0.99993,0.0,0.00896]
[1780404455151,60.97,69030.14,0.0,-0.99993,0.0,0.00896]
[1780404458174,60.97,69016.66,0.0,-0.99993,0.0,0.00873]
[1780404459183,60.97,69005.17,0.0,-0.99993,0.0,0.00853]
[1780404461194,60.97,69004.28,0.0,-0.99994,0.0,0.00852]
[1780404464252,60.97,69017.96,0.0,-0.99993,0.0,0.00875]
[1780404466231,60.97,69021.4,0.0,-0.99993,0.0,0.00881]
[1780404471265,60.97,69020.81,0.0,-0.99993,0.0,0.0088]
[1780404476300,60.97,69016.21,0.0,-0.99993,0.0,0.00872]
[1780404481343,60.97,69021.66,0.0,-0.99993,0.0,0.00881]
[1780404486370,60.97,69022.31,0.0,-0.99993,0.0,0.00882]
[1780404490399,60.97,69016.76,0.0,-0.99993,0.0,0.00873]
[1780404495434,60.97,69016.87,0.0,-0.99993,0.0,0.00873]
[1780404498455,60.97,69016.21,0.0,-0.99993,0.0,0.00872]
[1780404501478,60.97,69011.63,0.0,-0.99993,0.0,0.00864]
[1780404504551,60.97,69017.23,0.0,-0.99993,0.0,0.00874]
[1780404506510,60.97,69018.0,0.0,-0.99993,0.0,0.00875]
[1780404511546,60.97,69017.4,0.0,-0.99993,0.0,0.00868]
[1780404515574,60.97,69011.84,0.0,-0.99993,0.0,0.00859]
[1780404517587,60.97,69009.56,0.0,-0.99993,0.0,0.00855]
[1780404522623,60.97,69012.56,0.0,-0.99993,0.0,0.0086]
[1780404527661,60.97,69014.96,0.0,-0.99993,0.0,0.00864]
[1780404534762,60.97,69023.91,0.0,-0.99993,0.0,0.00879]
[1780404537729,60.97,69025.65,0.0,-0.99993,0.0,0.00882]
[1780404542769,60.97,69029.21,0.0,-0.99993,0.0,0.00888]
[1780404544832,60.97,69035.59,0.0,-0.99993,0.0,0.00899]
[1780404546796,60.97,69036.4,0.0,-0.99993,0.0,0.00901]
[1780404549818,60.97,69043.23,0.0,-0.99993,0.0,0.00913]
[1780404553847,60.97,69031.68,0.0,-0.99993,0.0,0.00893]
[1780404554902,60.97,69029.33,0.0,-0.99993,0.0,0.00888]
[1780404560895,60.97,69027.51,0.0,-0.99993,0.0,0.00885]
[1780404565930,60.97,69030.57,0.0,-0.99993,0.0,0.00891]
[1780404570965,60.97,69028.43,0.0,-0.99993,0.0,0.00887]
[1780404576003,60.97,69029.65,0.0,-0.99993,0.0,0.00883]
[1780404581036,60.97,69025.15,0.0,-0.99993,0.0,0.00875]
[1780404585114,60.97,69017.0,0.0,-0.99993,0.0,0.00861]
[1780404587077,60.97,69015.16,0.0,-0.99993,0.0,0.00858]
[1780404592114,60.97,69015.47,0.0,-0.99993,0.0,0.00859]
[1780404597146,60.97,69015.93,0.0,-0.99993,0.0,0.0086]
[1780404602182,60.97,69022.47,0.0,-0.99993,0.0,0.00871]
[1780404603190,60.97,69018.75,0.0,-0.99993,0.0,0.00864]
[1780404604204,60.97,69011.18,0.0,-0.99994,0.0,0.00852]
[1780404605255,60.97,69007.0,0.0,-0.99994,0.0,0.00845]
[1780404608231,60.97,69004.29,0.0,-0.99994,0.0,0.0084]
[1780404613266,60.97,69005.61,0.0,-0.99994,0.0,0.00842]
[1780404617294,60.97,69011.63,0.0,-0.99993,0.0,0.00852]
[1780404621323,60.97,69005.29,0.0,-0.99994,0.0,0.00842]
[1780404622329,60.97,69005.46,0.0,-0.99994,0.0,0.00842]
[1780404627366,60.97,69004.75,0.0,-0.99994,0.0,0.00841]
[1780404629379,60.97,68991.65,0.0,-0.99994,0.0,0.0082]
[1780404630387,60.97,68989.14,0.0,-0.99994,0.0,0.00816]
[1780404632406,60.97,68993.91,0.0,-0.99994,0.0,0.00818]
[1780404637436,60.97,68990.79,0.0,-0.99994,0.0,0.00813]
[1780404641463,60.97,68994.06,0.0,-0.99994,0.0,0.00818]
[1780404644485,60.97,69005.46,0.0,-0.99994,0.0,0.00836]
[1780404645538,60.97,69006.86,0.0,-0.99994,0.0,0.00839]
[1780404651535,60.97,69004.04,0.0,-0.99994,0.0,0.00834]
[1780404656571,60.97,69008.26,0.0,-0.99994,0.0,0.00841]
[1780404661621,60.97,69006.52,0.0,-0.99994,0.0,0.00838]
[1780404662614,60.97,68997.96,0.0,-0.99994,0.0,0.00824]
[1780404663624,60.97,68994.21,0.0,-0.99994,0.0,0.00818]
[1780404664653,60.97,68981.02,0.0,-0.99994,0.0,0.00797]
[1780404666653,60.97,68978.92,0.0,-0.99994,0.0,0.00794]
[1780404667656,60.97,68972.83,0.0,-0.99994,0.0,0.00784]
[1780404668666,60.97,68962.91,0.0,-0.99994,0.0,0.00769]
[1780404669673,60.97,68962.61,0.0,-0.99994,0.0,0.00769]
[1780404671687,60.97,68972.53,0.0,-0.99994,0.0,0.00784]
[1780404672694,60.97,68979.89,0.0,-0.99994,0.0,0.00795]
[1780404673702,60.97,68980.96,0.0,-0.99994,0.0,0.00797]
[1780404678736,60.97,68983.02,0.0,-0.99994,0.0,0.008]
[1780404683778,60.97,68976.24,0.0,-0.99994,0.0,0.0079]
[1780404685787,60.97,68969.16,0.0,-0.99994,0.0,0.00779]
[1780404687800,60.97,68965.86,0.0,-0.99994,0.0,0.00774]
[1780404691829,60.97,68975.03,0.0,-0.99994,0.0,0.00782]
[1780404692836,60.97,68977.12,0.0,-0.99994,0.0,0.00786]
[1780404697870,60.97,68978.25,0.0,-0.99994,0.0,0.00787]
[1780404699885,60.97,68985.9,0.0,-0.99994,0.0,0.00799]
[1780404700891,60.97,68989.29,0.0,-0.99994,0.0,0.00805]
[1780404701899,60.97,68996.99,0.0,-0.99994,0.0,0.00817]
[1780404702905,60.97,68999.65,0.0,-0.99994,0.0,0.00821]
[1780404704921,60.97,68998.62,0.0,-0.99994,0.0,0.0082]
[1780404709956,60.97,68995.39,0.0,-0.99994,0.0,0.00814]
[1780404711969,60.97,68988.61,0.0,-0.99994,0.0,0.00804]
[1780404712976,60.97,68983.57,0.0,-0.99994,0.0,0.00796]
[1780404713983,60.97,68981.25,0.0,-0.99994,0.0,0.00792]
[1780404719018,60.97,68985.21,0.0,-0.99994,0.0,0.00798]
[1780404723047,60.97,68991.62,0.0,-0.99994,0.0,0.00808]
[1780404724061,60.97,68996.85,0.0,-0.99994,0.0,0.00817]
[1780404725065,60.97,68998.9,0.0,-0.99994,0.0,0.0082]
[1780404730101,60.97,68997.35,0.0,-0.99994,0.0,0.00818]
[1780404735134,60.97,69002.64,0.0,-0.99994,0.0,0.00826]
[1780404740170,60.97,69004.47,0.0,-0.99994,0.0,0.00829]
[1780404743191,60.97,68999.42,0.0,-0.99994,0.0,0.00821]
[1780404748228,60.97,68996.65,0.0,-0.99994,0.0,0.00816]
[1780404753262,60.97,68999.63,0.0,-0.99994,0.0,0.00816]
[1780404756323,60.97,68989.57,0.0,-0.99994,0.0,0.008]
[1780404757290,60.97,68989.57,0.0,-0.99994,0.0,0.008]
[1780404759305,60.97,68983.03,0.0,-0.99994,0.0,0.00789]
[1780404764339,60.97,68976.22,0.0,-0.99994,0.0,0.00779]
[1780404765349,60.97,68968.75,0.0,-0.99994,0.0,0.00767]
[1780404770381,60.97,68967.06,0.0,-0.99994,0.0,0.00765]
[1780404774409,60.97,68972.08,0.0,-0.99994,0.0,0.00772]
[1780404779443,60.97,68972.45,0.0,-0.99994,0.0,0.00773]
[1780404784478,60.97,68974.5,0.0,-0.99994,0.0,0.00776]
[1780404789513,60.97,68973.86,0.0,-0.99994,0.0,0.00775]
[1780404794551,60.97,68975.41,0.0,-0.99994,0.0,0.00778]
[1780404800595,60.97,68973.15,0.0,-0.99994,0.0,0.00774]
[1780404802608,60.97,68980.04,0.0,-0.99994,0.0,0.00785]
[1780404805629,60.97,68984.33,0.0,-0.99994,0.0,0.00791]
[1780404808649,60.97,68992.37,0.0,-0.99994,0.0,0.00804]
[1780404809656,60.97,68992.21,0.0,-0.99994,0.0,0.00804]
[1780404813684,60.97,68996.61,0.0,-0.99994,0.0,0.00805]
[1780404818720,60.97,68992.86,0.0,-0.99994,0.0,0.00799]
[1780404823755,60.97,68992.29,0.0,-0.99994,0.0,0.00798]
[1780404828792,60.97,68992.68,0.0,-0.99994,0.0,0.00799]
[1780404833826,60.97,68997.21,0.0,-0.99994,0.0,0.00806]
[1780404836897,60.97,68999.51,0.0,-0.99994,0.0,0.0081]
[1780404841882,60.97,69005.18,0.0,-0.99994,0.0,0.00819]
[1780404843895,60.97,69007.55,0.0,-0.99994,0.0,0.00823]
[1780404848937,60.97,69002.13,0.0,-0.99994,0.0,0.00814]
[1780404849944,60.97,69001.88,0.0,-0.99994,0.0,0.00814]
[1780404854980,60.97,69000.27,0.0,-0.99994,0.0,0.00811]
[1780404857055,60.97,68994.47,0.0,-0.99994,0.0,0.00802]
[1780404863037,60.97,68990.24,0.0,-0.99994,0.0,0.00795]
[1780404865051,60.97,68984.56,0.0,-0.99994,0.0,0.00786]
[1780404870086,60.97,68984.3,0.0,-0.99994,0.0,0.00786]
[1780404875121,60.97,68981.61,0.0,-0.99994,0.0,0.00776]
[1780404880158,60.97,68987.14,0.0,-0.99994,0.0,0.00785]
[1780404881165,60.97,68981.31,0.0,-0.99994,0.0,0.00776]
[1780404882171,60.97,68979.22,0.0,-0.99994,0.0,0.00773]
[1780404884185,60.97,68973.15,0.0,-0.99994,0.0,0.00763]
[1780404889219,60.97,68970.97,0.0,-0.99994,0.0,0.0076]
[1780404894255,60.97,68966.9,0.0,-0.99994,0.0,0.00754]
[1780404899292,60.97,68963.12,0.0,-0.99994,0.0,0.00748]
[1780404900297,60.97,68956.52,0.0,-0.99994,0.0,0.00739]
[1780404901305,60.97,68956.02,0.0,-0.99994,0.0,0.00738]
[1780404902312,60.97,68962.86,0.0,-0.99994,0.0,0.00748]
[1780404903318,60.97,68967.7,0.0,-0.99994,0.0,0.00755]
[1780404904325,60.97,68971.23,0.0,-0.99994,0.0,0.0076]
[1780404906339,60.97,68974.82,0.0,-0.99994,0.0,0.00766]
[1780404911375,60.97,68974.6,0.0,-0.99994,0.0,0.00766]
[1780404915404,60.97,68982.88,0.0,-0.99994,0.0,0.00778]
[1780404920438,60.97,68984.64,0.0,-0.99994,0.0,0.00781]
[1780404924466,60.97,68991.65,0.0,-0.99994,0.0,0.00792]
[1780404929501,60.97,68988.49,0.0,-0.99994,0.0,0.00787]
[1780404933530,60.97,68979.94,0.0,-0.99994,0.0,0.00768]
[1780404938566,60.97,68980.26,0.0,-0.99994,0.0,0.00769]
[1780404940579,60.97,68970.83,0.0,-0.99994,0.0,0.00755]
[1780404942595,60.97,68963.45,0.0,-0.99994,0.0,0.00744]
[1780404947694,60.97,68963.8,0.0,-0.99994,0.0,0.00744]
[1780404954680,60.97,68964.68,0.0,-0.99994,0.0,0.00745]
[1780404957763,60.97,68956.56,0.0,-0.99994,0.0,0.00734]
[1780404959713,60.97,68953.88,0.0,-0.99994,0.0,0.0073]
[1780404964748,60.97,68955.65,0.0,-0.99994,0.0,0.00732]
[1780404969783,60.97,68956.85,0.0,-0.99994,0.0,0.00734]
[1780404974883,60.97,68961.61,0.0,-0.99994,0.0,0.00741]
[1780404977843,60.97,68960.62,0.0,-0.99994,0.0,0.00739]
[1780404982875,60.97,68961.2,0.0,-0.99994,0.0,0.0074]
[1780404986903,60.97,68954.37,0.0,-0.99994,0.0,0.0073]
[1780404987910,60.97,68955.06,0.0,-0.99994,0.0,0.00731]
[1780404991937,60.97,68947.34,0.0,-0.99995,0.0,0.00715]
[1780404998025,60.97,68946.16,0.0,-0.99995,0.0,0.00714]
[1780405003059,60.97,68945.77,0.0,-0.99995,0.0,0.00713]
[1780405005075,60.97,68952.65,0.0,-0.99995,0.0,0.00723]
[1780405006079,60.97,68954.5,0.0,-0.99994,0.0,0.00725]
[1780405011115,60.97,68951.39,0.0,-0.99995,0.0,0.00721]
[1780405016151,60.97,68947.48,0.0,-0.99995,0.0,0.00715]
[1780405018165,60.97,68946.34,0.0,-0.99995,0.0,0.00714]
[1780405023201,60.97,68946.02,0.0,-0.99995,0.0,0.00713]
[1780405024208,60.97,68952.14,0.0,-0.99995,0.0,0.00722]
[1780405025212,60.97,68955.58,0.0,-0.99994,0.0,0.00727]
[1780405026225,60.97,68961.89,0.0,-0.99994,0.0,0.00736]
[1780405027230,60.97,68951.65,0.0,-0.99995,0.0,0.00721]
[1780405028235,60.97,68948.72,0.0,-0.99995,0.0,0.00717]
[1780405030276,60.97,68940.79,0.0,-0.99995,0.0,0.00706]
[1780405032264,60.97,68939.86,0.0,-0.99995,0.0,0.00705]
[1780405037299,60.97,68938.51,0.0,-0.99995,0.0,0.00703]
[1780405041329,60.97,68933.58,0.0,-0.99995,0.0,0.00696]
[1780405046362,60.97,68938.93,0.0,-0.99995,0.0,0.00703]
[1780405051398,60.97,68943.8,0.0,-0.99995,0.0,0.00705]
[1780405056431,60.97,68942.48,0.0,-0.99995,0.0,0.00703]
[1780405061466,60.97,68942.61,0.0,-0.99995,0.0,0.00704]
[1780405066504,60.97,68950.95,0.0,-0.99995,0.0,0.00715]
[1780405072543,60.97,68952.2,0.0,-0.99995,0.0,0.00717]
[1780405077578,60.97,68950.44,0.0,-0.99995,0.0,0.00715]
[1780405082615,60.97,68942.92,0.0,-0.99995,0.0,0.00704]
[1780405087651,60.97,68937.84,0.0,-0.99995,0.0,0.00697]
[1780405092688,60.97,68945.15,0.0,-0.99995,0.0,0.00707]
[1780405097726,60.97,68943.02,0.0,-0.99995,0.0,0.00704]
[1780405102761,60.97,68942.19,0.0,-0.99995,0.0,0.00703]
[1780405107793,60.97,68941.81,0.0,-0.99995,0.0,0.00702]
[1780405112829,60.97,68946.14,0.0,-0.99995,0.0,0.00703]
[1780405117864,60.97,68949.59,0.0,-0.99995,0.0,0.00708]
[1780405122900,60.97,68947.31,0.0,-0.99995,0.0,0.00705]
[1780405125920,60.97,68958.01,0.0,-0.99995,0.0,0.0072]
[1780405126926,60.97,68960.97,0.0,-0.99994,0.0,0.00725]
[1780405128942,60.97,68963.48,0.0,-0.99994,0.0,0.00728]
[1780405129950,60.97,68968.62,0.0,-0.99994,0.0,0.00736]
[1780405130982,60.97,68970.14,0.0,-0.99994,0.0,0.00738]
[1780405133978,60.97,68976.12,0.0,-0.99994,0.0,0.00747]
[1780405135990,60.97,68977.85,0.0,-0.99994,0.0,0.00749]
[1780405141054,60.97,68981.26,0.0,-0.99994,0.0,0.00754]
[1780405143041,60.97,68975.13,0.0,-0.99994,0.0,0.00745]
[1780405144050,60.97,68973.2,0.0,-0.99994,0.0,0.00742]
[1780405148077,60.97,68968.4,0.0,-0.99994,0.0,0.00735]
[1780405153112,60.97,68964.46,0.0,-0.99994,0.0,0.0073]
[1780405158149,60.97,68960.37,0.0,-0.99995,0.0,0.00724]
[1780405163183,60.97,68955.22,0.0,-0.99995,0.0,0.00716]
[1780405168217,60.97,68954.44,0.0,-0.99995,0.0,0.00715]
[1780405173253,60.97,68948.4,0.0,-0.99995,0.0,0.00702]
[1780405178288,60.97,68945.03,0.0,-0.99995,0.0,0.00697]
[1780405179295,60.97,68942.49,0.0,-0.99995,0.0,0.00693]
[1780405180306,60.97,68936.16,0.0,-0.99995,0.0,0.00685]
[1780405181340,60.97,68926.23,0.0,-0.99995,0.0,0.00671]
[1780405183324,60.97,68922.96,0.0,-0.99995,0.0,0.00667]
[1780405188359,60.97,68930.21,0.0,-0.99995,0.0,0.00677]
[1780405193397,60.97,68925.5,0.0,-0.99995,0.0,0.0067]
[1780405197422,60.97,68921.39,0.0,-0.99995,0.0,0.00665]
[1780405198472,60.97,68912.18,0.0,-0.99995,0.0,0.00653]
[1780405200550,60.97,68895.17,0.0,-0.99995,0.0,0.00631]
[1780405202482,60.97,68894.45,0.0,-0.99995,0.0,0.0063]
[1780405203490,60.97,68886.98,0.0,-0.99995,0.0,0.0062]
[1780405207518,60.97,68881.57,0.0,-0.99995,0.0,0.00614]
[1780405211565,60.97,68897.82,0.0,-0.99995,0.0,0.00634]
[1780405212551,60.97,68898.35,0.0,-0.99995,0.0,0.00635]
[1780405213560,60.97,68912.91,0.0,-0.99995,0.0,0.00654]
[1780405214567,60.97,68918.0,0.0,-0.99995,0.0,0.0066]
[1780405215580,60.97,68923.55,0.0,-0.99995,0.0,0.00668]
[1780405216590,60.97,68917.78,0.0,-0.99995,0.0,0.0066]
[1780405218598,60.97,68911.88,0.0,-0.99995,0.0,0.00652]
[1780405220612,60.97,68920.77,0.0,-0.99995,0.0,0.00664]
[1780405221636,60.97,68925.51,0.0,-0.99995,0.0,0.0067]
[1780405223634,60.97,68930.82,0.0,-0.99995,0.0,0.00677]
[1780405224641,60.97,68935.04,0.0,-0.99995,0.0,0.00683]
[1780405225647,60.97,68944.8,0.0,-0.99995,0.0,0.00697]
[1780405226657,60.97,68947.02,0.0,-0.99995,0.0,0.007]
[1780405227663,60.97,68940.59,0.0,-0.99995,0.0,0.00691]
[1780405228669,60.97,68943.15,0.0,-0.99995,0.0,0.00694]
[1780405231728,60.97,68891.29,0.0,-0.99995,0.0,0.00621]
[1780405233722,60.97,68887.43,0.0,-0.99995,0.0,0.00617]
[1780405234740,60.97,68880.74,0.0,-0.99995,0.0,0.00608]
[1780405235733,60.97,68874.42,0.0,-0.99995,0.0,0.00601]
[1780405236740,60.97,68875.57,0.0,-0.99995,0.0,0.00602]
[1780405238751,60.97,68866.33,0.0,-0.99996,0.0,0.00591]
[1780405243791,60.97,68860.38,0.0,-0.99996,0.0,0.00584]
[1780405244796,60.97,68866.34,0.0,-0.99996,0.0,0.00591]
[1780405247816,60.97,68877.2,0.0,-0.99995,0.0,0.00604]
[1780405248823,60.97,68877.81,0.0,-0.99995,0.0,0.00605]
[1780405250843,60.97,68884.88,0.0,-0.99995,0.0,0.00613]
[1780405251876,60.97,68894.7,0.0,-0.99995,0.0,0.00626]
[1780405253877,60.97,68857.14,0.0,-0.99996,0.0,0.0058]
[1780405254876,60.97,68855.26,0.0,-0.99996,0.0,0.00578]
[1780405256896,60.97,68860.69,0.0,-0.99996,0.0,0.00584]
[1780405258906,60.97,68853.23,0.0,-0.99996,0.0,0.00575]
[1780405259920,60.97,68852.48,0.0,-0.99996,0.0,0.00575]
[1780405261977,60.97,68845.46,0.0,-0.99996,0.0,0.00566]
[1780405263942,60.97,68848.93,0.0,-0.99996,0.0,0.0057]
[1780405265960,60.97,68857.43,0.0,-0.99996,0.0,0.0058]
[1780405267970,60.97,68859.11,0.0,-0.99996,0.0,0.00582]
[1780405268980,60.97,68852.42,0.0,-0.99996,0.0,0.00575]
[1780405269985,60.97,68851.04,0.0,-0.99996,0.0,0.00573]
[1780405272053,60.97,68857.07,0.0,-0.99996,0.0,0.0058]
[1780405274013,60.97,68849.1,0.0,-0.99996,0.0,0.00571]
[1780405275022,60.97,68845.51,0.0,-0.99996,0.0,0.00567]
[1780405277045,60.97,68833.37,0.0,-0.99996,0.0,0.00553]
[1780405278049,60.97,68837.84,0.0,-0.99996,0.0,0.00558]
[1780405279057,60.97,68843.79,0.0,-0.99996,0.0,0.00565]
[1780405280063,60.97,68842.84,0.0,-0.99996,0.0,0.00563]
[1780405284092,60.97,68850.25,0.0,-0.99996,0.0,0.00572]
[1780405285099,60.97,68853.67,0.0,-0.99996,0.0,0.00576]
[1780405288123,60.97,68860.11,0.0,-0.99996,0.0,0.00584]
[1780405290142,60.97,68858.65,0.0,-0.99996,0.0,0.00582]
[1780405292201,60.97,68863.3,0.0,-0.99996,0.0,0.00583]
[1780405294164,60.97,68869.18,0.0,-0.99996,0.0,0.0059]
[1780405295175,60.97,68871.09,0.0,-0.99996,0.0,0.00592]
[1780405296205,60.97,68878.84,0.0,-0.99995,0.0,0.00602]
[1780405297189,60.97,68893.47,0.0,-0.99995,0.0,0.0062]
[1780405298198,60.97,68904.57,0.0,-0.99995,0.0,0.00634]
[1780405299203,60.97,68906.45,0.0,-0.99995,0.0,0.00636]
[1780405300208,60.97,68900.66,0.0,-0.99995,0.0,0.00629]
[1780405301215,60.97,68904.01,0.0,-0.99995,0.0,0.00633]
[1780405306252,60.97,68903.64,0.0,-0.99995,0.0,0.00632]
[1780405310288,60.97,68910.95,0.0,-0.99995,0.0,0.00642]
[1780405311294,60.97,68927.56,0.0,-0.99995,0.0,0.00664]
[1780405312377,60.97,68924.41,0.0,-0.99995,0.0,0.00659]
[1780405315339,60.97,68923.49,0.0,-0.99995,0.0,0.00658]
[1780405316329,60.97,68918.07,0.0,-0.99995,0.0,0.00651]
[1780405317337,60.97,68918.2,0.0,-0.99995,0.0,0.00651]
[1780405322448,60.97,68924.0,0.0,-0.99995,0.0,0.00659]
[1780405324386,60.97,68930.93,0.0,-0.99995,0.0,0.00668]
[1780405325394,60.97,68939.14,0.0,-0.99995,0.0,0.00679]
[1780405326399,60.97,68938.7,0.0,-0.99995,0.0,0.00679]
[1780405328451,60.97,68944.9,0.0,-0.99995,0.0,0.00687]
[1780405330448,60.97,68979.92,0.0,-0.99994,0.0,0.00737]
[1780405331451,60.97,68995.64,0.0,-0.99994,0.0,0.0076]
[1780405332530,60.97,68976.43,0.0,-0.99994,0.0,0.00732]
[1780405333462,60.97,68976.31,0.0,-0.99994,0.0,0.00731]
[1780405334473,60.97,68988.04,0.0,-0.99994,0.0,0.00749]
[1780405335477,60.97,68999.42,0.0,-0.99994,0.0,0.00766]
[1780405336486,60.97,69000.57,0.0,-0.99994,0.0,0.00767]
[1780405338553,60.97,69013.57,0.0,-0.99994,0.0,0.00788]
[1780405339558,60.97,69007.75,0.0,-0.99994,0.0,0.00778]
[1780405340568,60.97,69008.59,0.0,-0.99994,0.0,0.0078]
[1780405342615,60.97,69014.52,0.0,-0.99994,0.0,0.00789]
[1780405344593,60.97,69014.11,0.0,-0.99994,0.0,0.00788]
[1780405347622,60.97,69008.48,0.0,-0.99994,0.0,0.0078]
[1780405348625,60.97,69035.26,0.0,-0.99994,0.0,0.00822]
[1780405349634,60.97,69031.09,0.0,-0.99994,0.0,0.00815]
[1780405350642,60.97,69040.91,0.0,-0.99994,0.0,0.00831]
[1780405351650,60.97,69045.46,0.0,-0.99994,0.0,0.00833]
[1780405352656,60.97,69043.82,0.0,-0.99994,0.0,0.0083]
[1780405356686,60.97,69035.73,0.0,-0.99994,0.0,0.00817]
[1780405357692,60.97,69034.76,0.0,-0.99994,0.0,0.00815]
[1780405361720,60.97,69034.86,0.0,-0.99994,0.0,0.00816]
[1780405362782,60.97,69040.42,0.0,-0.99994,0.0,0.00825]
[1780405363734,60.97,69040.03,0.0,-0.99994,0.0,0.00824]
[1780405365748,60.97,69033.88,0.0,-0.99994,0.0,0.00814]
[1780405366754,60.97,69022.13,0.0,-0.99994,0.0,0.00795]
[1780405367762,60.97,69024.54,0.0,-0.99994,0.0,0.00799]
[1780405369776,60.97,69039.51,0.0,-0.99994,0.0,0.00823]
[1780405370782,60.97,69057.67,0.0,-0.99993,0.0,0.00853]
[1780405371791,60.97,69057.94,0.0,-0.99993,0.0,0.00854]
[1780405372858,60.97,69047.35,0.0,-0.99994,0.0,0.00836]
[1780405374811,60.97,69044.41,0.0,-0.99994,0.0,0.00831]
[1780405379847,60.97,69050.33,0.0,-0.99994,0.0,0.00841]
[1780405381866,60.97,69049.35,0.0,-0.99994,0.0,0.00839]
[1780405382953,60.97,69040.0,0.0,-0.99994,0.0,0.00824]
[1780405384886,60.97,69049.47,0.0,-0.99994,0.0,0.00839]
[1780405385890,60.97,69055.49,0.0,-0.99993,0.0,0.00849]
[1780405386898,60.97,69055.31,0.0,-0.99993,0.0,0.00849]
[1780405388915,60.97,69061.86,0.0,-0.99993,0.0,0.0086]
[1780405389918,60.97,69065.55,0.0,-0.99993,0.0,0.00866]
[1780405390926,60.97,69055.34,0.0,-0.99993,0.0,0.00849]
[1780405391933,60.97,69051.63,0.0,-0.99994,0.0,0.00843]
[1780405393948,60.97,69053.1,0.0,-0.99994,0.0,0.00846]
[1780405395961,60.97,69045.34,0.0,-0.99994,0.0,0.00833]
[1780405396972,60.97,69040.98,0.0,-0.99994,0.0,0.00826]
[1780405397975,60.97,69035.02,0.0,-0.99994,0.0,0.00816]
[1780405398983,60.97,69033.42,0.0,-0.99994,0.0,0.00813]
[1780405400996,60.97,69027.07,0.0,-0.99994,0.0,0.00803]
[1780405403118,60.97,69015.64,0.0,-0.99994,0.0,0.00785]
[1780405404018,60.97,68994.66,0.0,-0.99994,0.0,0.00753]
[1780405405023,60.97,68994.83,0.0,-0.99994,0.0,0.00753]
[1780405406030,60.97,68993.26,0.0,-0.99994,0.0,0.00751]
[1780405409056,60.97,68984.78,0.0,-0.99994,0.0,0.00739]
[1780405412078,60.97,68990.59,0.0,-0.99994,0.0,0.00742]
[1780405417108,60.97,68992.15,0.0,-0.99994,0.0,0.00744]
[1780405420149,60.97,69003.91,0.0,-0.99994,0.0,0.00762]
[1780405422164,60.97,69011.85,0.0,-0.99994,0.0,0.00774]
[1780405423180,60.97,69020.23,0.0,-0.99994,0.0,0.00787]
[1780405424184,60.97,69020.23,0.0,-0.99994,0.0,0.00787]
[1780405425189,60.97,69023.65,0.0,-0.99994,0.0,0.00792]
[1780405429216,60.97,69017.31,0.0,-0.99994,0.0,0.00782]
[1780405432238,60.97,69012.21,0.0,-0.99994,0.0,0.00774]
[1780405433323,60.97,69012.27,0.0,-0.99994,0.0,0.00775]
[1780405435297,60.97,68986.33,0.0,-0.99994,0.0,0.00736]
[1780405436290,60.97,68995.54,0.0,-0.99994,0.0,0.00749]
[1780405437294,60.97,68997.31,0.0,-0.99994,0.0,0.00752]
[1780405442331,60.97,68994.72,0.0,-0.99994,0.0,0.00748]
[1780405447366,60.97,68989.14,0.0,-0.99994,0.0,0.0074]
[1780405448372,60.97,68986.84,0.0,-0.99994,0.0,0.00736]
[1780405451396,60.97,68981.92,0.0,-0.99994,0.0,0.00729]
[1780405452401,60.97,68976.41,0.0,-0.99995,0.0,0.00721]
[1780405453466,60.97,68978.59,0.0,-0.99994,0.0,0.00724]
[1780405457436,60.97,68973.55,0.0,-0.99995,0.0,0.00717]
[1780405458488,60.97,68968.51,0.0,-0.99995,0.0,0.0071]
[1780405459473,60.97,68978.9,0.0,-0.99994,0.0,0.00725]
[1780405460481,60.97,68994.75,0.0,-0.99994,0.0,0.00748]
[1780405461488,60.97,69004.16,0.0,-0.99994,0.0,0.00762]
[1780405462496,60.97,69006.47,0.0,-0.99994,0.0,0.00766]
[1780405463542,60.97,69016.02,0.0,-0.99994,0.0,0.0078]
[1780405465513,60.97,69017.98,0.0,-0.99994,0.0,0.00783]
[1780405470551,60.97,69014.31,0.0,-0.99994,0.0,0.00778]
[1780405475585,60.97,69015.37,0.0,-0.99994,0.0,0.00774]
[1780405478607,60.97,68998.56,0.0,-0.99994,0.0,0.00748]
[1780405479614,60.97,68996.86,0.0,-0.99994,0.0,0.00746]
[1780405484650,60.97,68996.24,0.0,-0.99994,0.0,0.00745]
[1780405486663,60.97,69008.99,0.0,-0.99994,0.0,0.00764]
[1780405487670,60.97,69007.6,0.0,-0.99994,0.0,0.00762]
[1780405490691,60.97,69002.0,0.0,-0.99994,0.0,0.00754]
[1780405491698,60.97,68998.59,0.0,-0.99994,0.0,0.00749]
[1780405493753,60.97,68993.45,0.0,-0.99994,0.0,0.00741]
[1780405495727,60.97,68992.01,0.0,-0.99994,0.0,0.00739]
[1780405499755,60.97,68999.37,0.0,-0.99994,0.0,0.0075]
[1780405500763,60.97,69000.21,0.0,-0.99994,0.0,0.00751]
[1780405505806,60.97,68999.83,0.0,-0.99994,0.0,0.0075]
[1780405510841,60.97,68987.12,0.0,-0.99994,0.0,0.00732]
[1780405513894,60.97,68995.03,0.0,-0.99994,0.0,0.00743]
[1780405517890,60.97,69004.92,0.0,-0.99994,0.0,0.00758]
[1780405518920,60.97,69004.68,0.0,-0.99994,0.0,0.00758]
[1780405520911,60.97,68991.81,0.0,-0.99994,0.0,0.00739]
[1780405523963,60.97,68983.12,0.0,-0.99994,0.0,0.00726]
[1780405525947,60.97,68980.27,0.0,-0.99995,0.0,0.00722]
[1780405530984,60.97,68976.51,0.0,-0.99995,0.0,0.00716]
[1780405531989,60.97,68971.22,0.0,-0.99995,0.0,0.00704]
[1780405537025,60.97,68969.67,0.0,-0.99995,0.0,0.00702]
[1780405542059,60.97,68967.79,0.0,-0.99995,0.0,0.00699]
[1780405544106,60.97,68984.56,0.0,-0.99994,0.0,0.00723]
[1780405545081,60.97,68984.87,0.0,-0.99994,0.0,0.00723]
[1780405546086,60.97,68990.62,0.0,-0.99994,0.0,0.00732]
[1780405551125,60.97,68992.02,0.0,-0.99994,0.0,0.00734]
[1780405556183,60.97,68996.44,0.0,-0.99994,0.0,0.0074]
[1780405560198,60.97,68991.09,0.0,-0.99994,0.0,0.00732]
[1780405562212,60.97,68985.63,0.0,-0.99994,0.0,0.00724]
[1780405567247,60.97,68981.97,0.0,-0.99995,0.0,0.00719]
[1780405569262,60.97,68987.96,0.0,-0.99994,0.0,0.00728]
[1780405572282,60.97,68996.84,0.0,-0.99994,0.0,0.00741]
[1780405573292,60.97,69006.13,0.0,-0.99994,0.0,0.00754]
[1780405576310,60.97,68997.24,0.0,-0.99994,0.0,0.00741]
[1780405581344,60.97,68989.03,0.0,-0.99994,0.0,0.00729]
[1780405586381,60.97,68982.25,0.0,-0.99995,0.0,0.00719]
[1780405587387,60.97,68970.06,0.0,-0.99995,0.0,0.00702]
[1780405588394,60.97,68963.79,0.0,-0.99995,0.0,0.00693]
[1780405589400,60.97,68956.68,0.0,-0.99995,0.0,0.00684]
[1780405590414,60.97,68953.42,0.0,-0.99995,0.0,0.00679]
[1780405593429,60.97,68960.07,0.0,-0.99995,0.0,0.00683]
[1780405594467,60.97,68960.17,0.0,-0.99995,0.0,0.00684]
[1780405599470,60.97,68954.98,0.0,-0.99995,0.0,0.00676]
[1780405604541,60.97,68947.17,0.0,-0.99995,0.0,0.00666]
[1780405606523,60.97,68945.23,0.0,-0.99995,0.0,0.00663]
[1780405609555,60.97,68937.44,0.0,-0.99995,0.0,0.00653]
[1780405610562,60.97,68931.97,0.0,-0.99995,0.0,0.00646]
[1780405611571,60.97,68929.81,0.0,-0.99995,0.0,0.00643]
[1780405612576,60.97,68929.02,0.0,-0.99995,0.0,0.00642]
[1780405614613,60.97,68917.66,0.0,-0.99995,0.0,0.00628]
[1780405616605,60.97,68914.24,0.0,-0.99995,0.0,0.00623]
[1780405621640,60.97,68914.43,0.0,-0.99995,0.0,0.00623]
[1780405625668,60.97,68909.63,0.0,-0.99995,0.0,0.00617]
[1780405631709,60.97,68910.27,0.0,-0.99995,0.0,0.00618]
[1780405633738,60.97,68903.86,0.0,-0.99995,0.0,0.0061]
[1780405634752,60.97,68891.47,0.0,-0.99996,0.0,0.00595]
[1780405635750,60.97,68891.48,0.0,-0.99996,0.0,0.00595]
[1780405640787,60.97,68892.68,0.0,-0.99996,0.0,0.00597]
[1780405642800,60.97,68905.49,0.0,-0.99995,0.0,0.00612]
[1780405643807,60.97,68912.05,0.0,-0.99995,0.0,0.00621]
[1780405644825,60.97,68920.65,0.0,-0.99995,0.0,0.00631]
[1780405646830,60.97,68933.91,0.0,-0.99995,0.0,0.00648]
[1780405647837,60.97,68942.08,0.0,-0.99995,0.0,0.00659]
[1780405648845,60.97,68941.54,0.0,-0.99995,0.0,0.00658]
[1780405652872,60.97,68948.45,0.0,-0.99995,0.0,0.00663]
[1780405653879,60.97,68946.08,0.0,-0.99995,0.0,0.0066]
[1780405656900,60.97,68943.89,0.0,-0.99995,0.0,0.00657]
[1780405661934,60.97,68940.66,0.0,-0.99995,0.0,0.00653]
[1780405666970,60.97,68943.88,0.0,-0.99995,0.0,0.00657]
[1780405672032,60.97,68941.63,0.0,-0.99995,0.0,0.00654]
[1780405673039,60.97,68941.35,0.0,-0.99995,0.0,0.00653]
[1780405678075,60.97,68940.58,0.0,-0.99995,0.0,0.00652]
[1780405680097,60.97,68933.6,0.0,-0.99995,0.0,0.00643]
[1780405681095,60.97,68929.07,0.0,-0.99995,0.0,0.00638]
[1780405682104,60.97,68928.0,0.0,-0.99995,0.0,0.00636]
[1780405684117,60.97,68922.92,0.0,-0.99995,0.0,0.0063]
[1780405685125,60.97,68916.43,0.0,-0.99995,0.0,0.00622]
[1780405686134,60.97,68914.86,0.0,-0.99995,0.0,0.0062]
[1780405688148,60.97,68905.43,0.0,-0.99995,0.0,0.00608]
[1780405689154,60.97,68903.62,0.0,-0.99995,0.0,0.00606]
[1780405691179,60.97,68895.82,0.0,-0.99996,0.0,0.00596]
[1780405693183,60.97,68891.71,0.0,-0.99996,0.0,0.00591]
[1780405694190,60.97,68882.28,0.0,-0.99996,0.0,0.0058]
[1780405695196,60.97,68875.92,0.0,-0.99996,0.0,0.00573]
[1780405696205,60.97,68876.99,0.0,-0.99996,0.0,0.00574]
[1780405700232,60.97,68882.68,0.0,-0.99996,0.0,0.00581]
[1780405704261,60.97,68887.49,0.0,-0.99996,0.0,0.00586]
[1780405705267,60.97,68893.38,0.0,-0.99996,0.0,0.00593]
[1780405706273,60.97,68895.71,0.0,-0.99996,0.0,0.00596]
[1780405710303,60.97,68889.06,0.0,-0.99996,0.0,0.00588]
[1780405712316,60.97,68881.67,0.0,-0.99996,0.0,0.00575]
[1780405713323,60.97,68891.29,0.0,-0.99996,0.0,0.00586]
[1780405714330,60.97,68891.39,0.0,-0.99996,0.0,0.00587]
[1780405715336,60.97,68884.22,0.0,-0.99996,0.0,0.00578]
[1780405716346,60.97,68879.1,0.0,-0.99996,0.0,0.00572]
[1780405717352,60.97,68880.01,0.0,-0.99996,0.0,0.00573]
[1780405721382,60.97,68885.11,0.0,-0.99996,0.0,0.00579]
[1780405723398,60.97,68891.21,0.0,-0.99996,0.0,0.00586]
[1780405725409,60.97,68881.35,0.0,-0.99996,0.0,0.00575]
[1780405728431,60.97,68890.33,0.0,-0.99996,0.0,0.00585]
[1780405729436,60.97,68896.64,0.0,-0.99996,0.0,0.00593]
[1780405730443,60.97,68919.09,0.0,-0.99995,0.0,0.0062]
[1780405731453,60.97,68918.96,0.0,-0.99995,0.0,0.0062]
[1780405733467,60.97,68911.8,0.0,-0.99995,0.0,0.00611]
[1780405735482,60.97,68905.34,0.0,-0.99995,0.0,0.00603]
[1780405736510,60.97,68903.18,0.0,-0.99995,0.0,0.00601]
[1780405739512,60.97,68913.13,0.0,-0.99995,0.0,0.00613]
[1780405740520,60.97,68901.16,0.0,-0.99995,0.0,0.00598]
[1780405741528,60.97,68899.5,0.0,-0.99995,0.0,0.00596]
[1780405742533,60.97,68909.0,0.0,-0.99995,0.0,0.00608]
[1780405743540,60.97,68917.34,0.0,-0.99995,0.0,0.00618]
[1780405745555,60.97,68922.3,0.0,-0.99995,0.0,0.00624]
[1780405746566,60.97,68905.24,0.0,-0.99995,0.0,0.00603]
[1780405747574,60.97,68900.73,0.0,-0.99995,0.0,0.00598]
[1780405751599,60.97,68895.94,0.0,-0.99996,0.0,0.00592]
[1780405753613,60.97,68902.15,0.0,-0.99995,0.0,0.00599]
[1780405754620,60.97,68903.37,0.0,-0.99995,0.0,0.00601]
[1780405757641,60.97,68896.36,0.0,-0.99996,0.0,0.00592]
[1780405759656,60.97,68890.98,0.0,-0.99996,0.0,0.00586]
[1780405761669,60.97,68882.37,0.0,-0.99996,0.0,0.00576]
[1780405762676,60.97,68880.05,0.0,-0.99996,0.0,0.00573]
[1780405765703,60.97,68888.63,0.0,-0.99996,0.0,0.00583]
[1780405766708,60.97,68888.54,0.0,-0.99996,0.0,0.00583]
[1780405771743,60.97,68888.83,0.0,-0.99996,0.0,0.00579]
[1780405773757,60.97,68895.22,0.0,-0.99996,0.0,0.00587]
[1780405778791,60.97,68898.76,0.0,-0.99996,0.0,0.00591]
[1780405779799,60.97,68906.31,0.0,-0.99995,0.0,0.006]
[1780405780806,60.97,68918.89,0.0,-0.99995,0.0,0.00616]
[1780405781813,60.97,68925.42,0.0,-0.99995,0.0,0.00624]
[1780405782821,60.97,68925.99,0.0,-0.99995,0.0,0.00625]
[1780405787855,60.97,68925.75,0.0,-0.99995,0.0,0.00624]
[1780405788864,60.97,68919.38,0.0,-0.99995,0.0,0.00616]
[1780405790876,60.97,68923.56,0.0,-0.99995,0.0,0.00621]
[1780405791882,60.97,68917.16,0.0,-0.99995,0.0,0.00613]
[1780405792889,60.97,68905.59,0.0,-0.99995,0.0,0.00599]
[1780405793897,60.97,68900.31,0.0,-0.99996,0.0,0.00593]
[1780405794905,60.97,68898.64,0.0,-0.99996,0.0,0.00591]
[1780405795922,60.97,68891.71,0.0,-0.99996,0.0,0.00583]
[1780405796919,60.97,68881.96,0.0,-0.99996,0.0,0.00571]
[1780405798938,60.97,68888.39,0.0,-0.99996,0.0,0.00579]
[1780405799950,60.97,68894.03,0.0,-0.99996,0.0,0.00585]
[1780405801966,60.97,68894.66,0.0,-0.99996,0.0,0.00586]
[1780405807000,60.97,68892.54,0.0,-0.99996,0.0,0.00584]
[1780405811030,60.97,68906.37,0.0,-0.99995,0.0,0.006]
[1780405812036,60.97,68906.96,0.0,-0.99995,0.0,0.00601]
[1780405814057,60.97,68901.39,0.0,-0.99996,0.0,0.00594]
[1780405815064,60.97,68901.76,0.0,-0.99996,0.0,0.00595]
[1780405816073,60.97,68916.14,0.0,-0.99995,0.0,0.00612]
[1780405818083,60.97,68915.1,0.0,-0.99995,0.0,0.00611]
[1780405819090,60.97,68909.29,0.0,-0.99995,0.0,0.00604]
[1780405820099,60.97,68913.05,0.0,-0.99995,0.0,0.00608]
[1780405825131,60.97,68915.81,0.0,-0.99995,0.0,0.00612]
[1780405829159,60.97,68910.29,0.0,-0.99995,0.0,0.00605]
[1780405834196,60.97,68907.87,0.0,-0.99995,0.0,0.00598]
[1780405838224,60.97,68915.99,0.0,-0.99995,0.0,0.00608]
[1780405840243,60.97,68922.2,0.0,-0.99995,0.0,0.00615]
[1780405841245,60.97,68933.04,0.0,-0.99995,0.0,0.00629]
[1780405844265,60.97,68936.27,0.0,-0.99995,0.0,0.00633]
[1780405849301,60.97,68938.52,0.0,-0.99995,0.0,0.00636]
[1780405854336,60.97,68939.3,0.0,-0.99995,0.0,0.00637]
[1780405856363,60.97,68947.36,0.0,-0.99995,0.0,0.00647]
[1780405858364,60.97,68948.19,0.0,-0.99995,0.0,0.00648]
[1780405860384,60.97,68955.24,0.0,-0.99995,0.0,0.00658]
[1780405863405,60.97,68950.01,0.0,-0.99995,0.0,0.00651]
[1780405864413,60.97,68946.44,0.0,-0.99995,0.0,0.00646]
[1780405865419,60.97,68943.73,0.0,-0.99995,0.0,0.00643]
[1780405870455,60.97,68944.73,0.0,-0.99995,0.0,0.00644]
[1780405875501,60.97,68946.32,0.0,-0.99995,0.0,0.00646]
[1780405876512,60.97,68936.05,0.0,-0.99995,0.0,0.00633]
[1780405879518,60.97,68932.8,0.0,-0.99995,0.0,0.00629]
[1780405881531,60.97,68938.5,0.0,-0.99995,0.0,0.00636]
[1780405886587,60.97,68933.0,0.0,-0.99995,0.0,0.00629]
[1780405888582,60.97,68929.56,0.0,-0.99995,0.0,0.00624]
[1780405890596,60.97,68925.32,0.0,-0.99995,0.0,0.00619]
[1780405892609,60.97,68920.42,0.0,-0.99995,0.0,0.00609]
[1780405893616,60.97,68913.15,0.0,-0.99995,0.0,0.006]
[1780405895631,60.97,68914.49,0.0,-0.99995,0.0,0.00601]
[1780405898651,60.97,68923.13,0.0,-0.99995,0.0,0.00612]
[1780405903686,60.97,68924.07,0.0,-0.99995,0.0,0.00613]
[1780405906728,60.97,68937.03,0.0,-0.99995,0.0,0.00629]
[1780405908721,60.97,68938.29,0.0,-0.99995,0.0,0.00631]
[1780405909728,60.97,68938.22,0.0,-0.99995,0.0,0.00631]
[1780405913756,60.97,68932.73,0.0,-0.99995,0.0,0.00624]
[1780405915770,60.97,68935.35,0.0,-0.99995,0.0,0.00627]
[1780405920814,60.97,68931.43,0.0,-0.99995,0.0,0.00622]
[1780405923828,60.97,68925.83,0.0,-0.99995,0.0,0.00615]
[1780405925842,60.97,68933.05,0.0,-0.99995,0.0,0.00624]
[1780405926869,60.97,68932.06,0.0,-0.99995,0.0,0.00623]
[1780405931886,60.97,68938.13,0.0,-0.99995,0.0,0.00631]
[1780405932890,60.97,68943.58,0.0,-0.99995,0.0,0.00638]
[1780405933897,60.97,68944.13,0.0,-0.99995,0.0,0.00638]
[1780405938932,60.97,68950.53,0.0,-0.99995,0.0,0.00647]
[1780405940947,60.97,68950.83,0.0,-0.99995,0.0,0.00647]
[1780405941953,60.97,68956.12,0.0,-0.99995,0.0,0.00654]
[1780405942962,60.97,68958.04,0.0,-0.99995,0.0,0.00657]
[1780405944975,60.97,68951.98,0.0,-0.99995,0.0,0.00649]
[1780405947008,60.97,68942.8,0.0,-0.99995,0.0,0.00637]
[1780405947996,60.97,68942.87,0.0,-0.99995,0.0,0.00637]
[1780405953031,60.97,68941.6,0.0,-0.99995,0.0,0.00631]
[1780405955045,60.97,68937.85,0.0,-0.99995,0.0,0.00626]
[1780405960080,60.97,68934.19,0.0,-0.99995,0.0,0.00621]
[1780405961087,60.97,68928.49,0.0,-0.99995,0.0,0.00614]
[1780405962094,60.97,68921.15,0.0,-0.99995,0.0,0.00605]
[1780405963101,60.97,68918.09,0.0,-0.99995,0.0,0.00601]
[1780405966122,60.97,68911.95,0.0,-0.99996,0.0,0.00594]
[1780405970149,60.97,68893.67,0.0,-0.99996,0.0,0.00572]
[1780405971158,60.97,68893.14,0.0,-0.99996,0.0,0.00572]
[1780405972165,60.97,68879.57,0.0,-0.99996,0.0,0.00556]
[1780405974177,60.97,68871.27,0.0,-0.99996,0.0,0.00547]
[1780405976192,60.97,68865.72,0.0,-0.99996,0.0,0.00541]
[1780405981229,60.97,68862.69,0.0,-0.99996,0.0,0.00537]
[1780405983243,60.97,68866.82,0.0,-0.99996,0.0,0.00542]
[1780405986264,60.97,68863.26,0.0,-0.99996,0.0,0.00538]
[1780405989284,60.97,68857.56,0.0,-0.99996,0.0,0.00532]
[1780405994322,60.97,68855.26,0.0,-0.99996,0.0,0.00529]
[1780405995326,60.97,68849.08,0.0,-0.99996,0.0,0.00523]
[1780405996333,60.97,68845.8,0.0,-0.99996,0.0,0.00519]
[1780405998346,60.97,68843.94,0.0,-0.99996,0.0,0.00517]
[1780406003382,60.97,68839.68,0.0,-0.99996,0.0,0.00513]
[1780406005396,60.97,68846.78,0.0,-0.99996,0.0,0.0052]
[1780406010431,60.97,68841.9,0.0,-0.99996,0.0,0.00515]
[1780406015465,60.97,68837.72,0.0,-0.99996,0.0,0.00507]
[1780406016473,60.97,68826.76,0.0,-0.99996,0.0,0.00495]
[1780406017582,60.97,68818.0,0.0,-0.99996,0.0,0.00487]
[1780406018488,60.97,68817.98,0.0,-0.99996,0.0,0.00487]
[1780406020502,60.97,68813.98,0.0,-0.99996,0.0,0.00483]
[1780406022519,60.97,68810.19,0.0,-0.99996,0.0,0.00479]
[1780406023527,60.97,68803.31,0.0,-0.99996,0.0,0.00472]
[1780406024533,60.97,68800.33,0.0,-0.99996,0.0,0.00469]
[1780406026549,60.97,68788.27,0.0,-0.99997,0.0,0.00458]
[1780406027656,60.97,68810.97,0.0,-0.99996,0.0,0.0048]
[1780406028563,60.97,68811.1,0.0,-0.99996,0.0,0.0048]
[1780406031585,60.97,68816.82,0.0,-0.99996,0.0,0.00485]
[1780406036620,60.97,68814.83,0.0,-0.99996,0.0,0.00483]
[1780406041661,60.97,68813.33,0.0,-0.99996,0.0,0.00482]
[1780406042662,60.97,68820.66,0.0,-0.99996,0.0,0.00489]
[1780406043671,60.97,68821.05,0.0,-0.99996,0.0,0.0049]
[1780406048705,60.97,68821.19,0.0,-0.99996,0.0,0.0049]
[1780406049712,60.97,68824.92,0.0,-0.99996,0.0,0.00494]
[1780406054748,60.97,68836.22,0.0,-0.99996,0.0,0.00505]
[1780406055755,60.97,68836.09,0.0,-0.99996,0.0,0.00505]
[1780406056761,60.97,68841.57,0.0,-0.99996,0.0,0.00511]
[1780406057918,60.97,68835.99,0.0,-0.99996,0.0,0.00505]
[1780406058776,60.97,68835.88,0.0,-0.99996,0.0,0.00505]
[1780406060790,60.97,68830.37,0.0,-0.99996,0.0,0.00499]
[1780406061798,60.97,68840.22,0.0,-0.99996,0.0,0.00509]
[1780406062804,60.97,68848.58,0.0,-0.99996,0.0,0.00518]
[1780406066833,60.97,68842.41,0.0,-0.99996,0.0,0.00512]
[1780406069853,60.97,68847.53,0.0,-0.99996,0.0,0.00517]
[1780406073882,60.97,68837.59,0.0,-0.99996,0.0,0.00503]
[1780406074891,60.97,68836.83,0.0,-0.99996,0.0,0.00502]
[1780406076902,60.97,68825.91,0.0,-0.99996,0.0,0.00491]
[1780406078066,60.97,68824.76,0.0,-0.99996,0.0,0.0049]
[1780406083953,60.97,68820.63,0.0,-0.99996,0.0,0.00486]
[1780406086973,60.97,68820.24,0.0,-0.99996,0.0,0.00485]
[1780406092025,60.97,68818.97,0.0,-0.99996,0.0,0.00484]
[1780406096055,60.97,68806.27,0.0,-0.99996,0.0,0.00471]
[1780406097060,60.97,68805.9,0.0,-0.99996,0.0,0.00471]
[1780406100093,60.97,68800.89,0.0,-0.99997,0.0,0.00466]
[1780406102106,60.97,68810.15,0.0,-0.99996,0.0,0.00475]
[1780406103108,60.97,68811.76,0.0,-0.99996,0.0,0.00477]
[1780406105127,60.97,68805.67,0.0,-0.99996,0.0,0.00471]
[1780406106132,60.97,68808.44,0.0,-0.99996,0.0,0.00474]
[1780406108288,60.97,68810.16,0.0,-0.99996,0.0,0.00475]
[1780406114188,60.97,68807.22,0.0,-0.99996,0.0,0.00472]
[1780406119224,60.97,68809.97,0.0,-0.99996,0.0,0.00475]
[1780406123261,60.97,68823.66,0.0,-0.99996,0.0,0.00489]
[1780406126282,60.97,68816.0,0.0,-0.99996,0.0,0.00481]
[1780406131317,60.97,68820.58,0.0,-0.99996,0.0,0.00482]
[1780406132324,60.97,68815.49,0.0,-0.99996,0.0,0.00477]
[1780406133331,60.97,68813.56,0.0,-0.99996,0.0,0.00475]
[1780406134338,60.97,68821.1,0.0,-0.99996,0.0,0.00482]
[1780406135346,60.97,68822.58,0.0,-0.99996,0.0,0.00484]
[1780406140381,60.97,68817.17,0.0,-0.99996,0.0,0.00479]
[1780406142397,60.97,68814.79,0.0,-0.99996,0.0,0.00476]
[1780406145416,60.97,68811.97,0.0,-0.99996,0.0,0.00473]
[1780406148437,60.97,68816.02,0.0,-0.99996,0.0,0.00477]
[1780406152465,60.97,68810.71,0.0,-0.99996,0.0,0.00472]
[1780406153472,60.97,68800.86,0.0,-0.99997,0.0,0.00463]
[1780406154479,60.97,68793.44,0.0,-0.99997,0.0,0.00456]
[1780406155486,60.97,68779.62,0.0,-0.99997,0.0,0.00443]
[1780406157500,60.97,68772.68,0.0,-0.99997,0.0,0.00437]
[1780406158506,60.97,68785.35,0.0,-0.99997,0.0,0.00448]
[1780406160521,60.97,68793.99,0.0,-0.99997,0.0,0.00456]
[1780406161531,60.97,68795.02,0.0,-0.99997,0.0,0.00457]
[1780406163546,60.97,68785.12,0.0,-0.99997,0.0,0.00448]
[1780406164552,60.97,68784.87,0.0,-0.99997,0.0,0.00448]
[1780406166579,60.97,68791.64,0.0,-0.99997,0.0,0.00454]
[1780406171601,60.97,68789.38,0.0,-0.99997,0.0,0.00452]
[1780406174661,60.97,68794.94,0.0,-0.99997,0.0,0.00457]
[1780406175669,60.97,68805.38,0.0,-0.99997,0.0,0.00467]
[1780406176718,60.97,68805.08,0.0,-0.99997,0.0,0.00467]
[1780406178805,60.97,68819.21,0.0,-0.99996,0.0,0.00481]
[1780406179699,60.97,68819.15,0.0,-0.99996,0.0,0.00481]
[1780406181710,60.97,68806.57,0.0,-0.99996,0.0,0.00468]
[1780406182720,60.97,68806.43,0.0,-0.99996,0.0,0.00468]
[1780406184733,60.97,68821.87,0.0,-0.99996,0.0,0.00483]
[1780406188874,60.97,68815.61,0.0,-0.99996,0.0,0.00477]
[1780406190775,60.97,68813.01,0.0,-0.99996,0.0,0.00474]
[1780406195811,60.97,68808.97,0.0,-0.99997,0.0,0.00467]
[1780406200849,60.97,68809.62,0.0,-0.99997,0.0,0.00468]
[1780406202860,60.97,68817.1,0.0,-0.99996,0.0,0.00475]
[1780406207895,60.97,68824.44,0.0,-0.99996,0.0,0.00482]
[1780406209912,60.97,68826.3,0.0,-0.99996,0.0,0.00484]
[1780406214946,60.97,68836.06,0.0,-0.99996,0.0,0.00494]
[1780406217968,60.97,68843.5,0.0,-0.99996,0.0,0.00501]
[1780406219086,60.97,68854.1,0.0,-0.99996,0.0,0.00512]
[1780406220987,60.97,68866.1,0.0,-0.99996,0.0,0.00525]
[1780406225022,60.97,68859.66,0.0,-0.99996,0.0,0.00518]
[1780406228045,60.97,68868.12,0.0,-0.99996,0.0,0.00527]
[1780406233079,60.97,68871.85,0.0,-0.99996,0.0,0.00531]
[1780406234083,60.97,68877.08,0.0,-0.99996,0.0,0.00537]
[1780406235091,60.97,68882.1,0.0,-0.99996,0.0,0.00543]
[1780406237105,60.97,68876.15,0.0,-0.99996,0.0,0.00536]
[1780406242146,60.97,68871.85,0.0,-0.99996,0.0,0.00531]
[1780406247180,60.97,68870.28,0.0,-0.99996,0.0,0.0053]
[1780406252211,60.97,68861.11,0.0,-0.99996,0.0,0.00516]
[1780406253224,60.97,68857.67,0.0,-0.99996,0.0,0.00512]
[1780406258267,60.97,68861.75,0.0,-0.99996,0.0,0.00517]
[1780406261293,60.97,68868.31,0.0,-0.99996,0.0,0.00524]
[1780406262299,60.97,68873.68,0.0,-0.99996,0.0,0.0053]
[1780406263305,60.97,68879.92,0.0,-0.99996,0.0,0.00536]
[1780406264311,60.97,68876.84,0.0,-0.99996,0.0,0.00533]
[1780406269438,60.97,68867.49,0.0,-0.99996,0.0,0.00523]
[1780406271360,60.97,68864.51,0.0,-0.99996,0.0,0.0052]
[1780406272367,60.97,68853.09,0.0,-0.99996,0.0,0.00508]
[1780406273376,60.97,68858.37,0.0,-0.99996,0.0,0.00513]
[1780406276402,60.97,68859.02,0.0,-0.99996,0.0,0.00514]
[1780406281459,60.97,68860.92,0.0,-0.99996,0.0,0.00516]
[1780406282468,60.97,68870.31,0.0,-0.99996,0.0,0.00526]
[1780406283474,60.97,68878.69,0.0,-0.99996,0.0,0.00535]
[1780406284482,60.97,68879.48,0.0,-0.99996,0.0,0.00536]
[1780406287501,60.97,68873.5,0.0,-0.99996,0.0,0.00529]
[1780406288508,60.97,68865.09,0.0,-0.99996,0.0,0.0052]
[1780406289579,60.97,68869.23,0.0,-0.99996,0.0,0.00525]
[1780406294555,60.97,68877.56,0.0,-0.99996,0.0,0.00534]
[1780406295560,60.97,68883.18,0.0,-0.99996,0.0,0.0054]
[1780406296569,60.97,68887.17,0.0,-0.99996,0.0,0.00544]
[1780406298582,60.97,68887.41,0.0,-0.99996,0.0,0.00545]
[1780406301603,60.97,68893.45,0.0,-0.99996,0.0,0.00551]
[1780406304624,60.97,68908.15,0.0,-0.99996,0.0,0.00568]
[1780406305630,60.97,68912.16,0.0,-0.99996,0.0,0.00573]
[1780406306640,60.97,68914.99,0.0,-0.99996,0.0,0.00576]
[1780406308658,60.97,68923.69,0.0,-0.99996,0.0,0.00586]
[1780406309739,60.97,68931.5,0.0,-0.99995,0.0,0.00596]
[1780406311673,60.97,68933.86,0.0,-0.99995,0.0,0.00594]
[1780406313686,60.97,68928.22,0.0,-0.99996,0.0,0.00588]
[1780406314693,60.97,68921.74,0.0,-0.99996,0.0,0.0058]
[1780406316708,60.97,68928.6,0.0,-0.99996,0.0,0.00588]
[1780406318723,60.97,68908.14,0.0,-0.99996,0.0,0.00564]
[1780406323756,60.97,68901.51,0.0,-0.99996,0.0,0.00556]
[1780406324765,60.97,68885.67,0.0,-0.99996,0.0,0.00539]
[1780406329883,60.97,68882.88,0.0,-0.99996,0.0,0.00536]
[1780406335847,60.97,68882.64,0.0,-0.99996,0.0,0.00535]
[1780406336853,60.97,68890.93,0.0,-0.99996,0.0,0.00544]
[1780406337860,60.97,68898.87,0.0,-0.99996,0.0,0.00553]
[1780406342896,60.97,68903.19,0.0,-0.99996,0.0,0.00558]
[1780406344911,60.97,68895.36,0.0,-0.99996,0.0,0.00549]
[1780406350024,60.97,68891.56,0.0,-0.99996,0.0,0.00545]
[1780406351960,60.97,68887.34,0.0,-0.99996,0.0,0.00541]
[1780406356995,60.97,68893.54,0.0,-0.99996,0.0,0.00547]
[1780406358003,60.97,68902.49,0.0,-0.99996,0.0,0.00557]
[1780406359010,60.97,68909.23,0.0,-0.99996,0.0,0.00565]
[1780406362032,60.97,68916.36,0.0,-0.99996,0.0,0.00573]
[1780406367071,60.97,68920.97,0.0,-0.99996,0.0,0.00579]
[1780406368074,60.97,68925.35,0.0,-0.99996,0.0,0.00584]
[1780406373109,60.97,68925.52,0.0,-0.99996,0.0,0.0058]
[1780406375123,60.97,68914.44,0.0,-0.99996,0.0,0.00567]
[1780406380242,60.97,68911.34,0.0,-0.99996,0.0,0.00563]
[1780406382172,60.97,68905.82,0.0,-0.99996,0.0,0.00557]
[1780406383179,60.97,68900.76,0.0,-0.99996,0.0,0.00551]
[1780406385193,60.97,68893.86,0.0,-0.99996,0.0,0.00544]
[1780406390312,60.97,68896.67,0.0,-0.99996,0.0,0.00547]
[1780406395268,60.97,68890.06,0.0,-0.99996,0.0,0.0054]
[1780406396274,60.97,68882.36,0.0,-0.99996,0.0,0.00531]
[1780406399300,60.97,68875.27,0.0,-0.99996,0.0,0.00523]
[1780406402317,60.97,68871.72,0.0,-0.99996,0.0,0.0052]
[1780406403324,60.97,68877.49,0.0,-0.99996,0.0,0.00526]
[1780406404331,60.97,68880.2,0.0,-0.99996,0.0,0.00529]
[1780406406345,60.97,68887.78,0.0,-0.99996,0.0,0.00537]
[1780406407351,60.97,68889.04,0.0,-0.99996,0.0,0.00538]
[1780406412386,60.97,68889.99,0.0,-0.99996,0.0,0.00539]
[1780406417427,60.97,68885.67,0.0,-0.99996,0.0,0.00535]
[1780406422457,60.97,68886.26,0.0,-0.99996,0.0,0.00535]
[1780406427499,60.97,68888.93,0.0,-0.99996,0.0,0.00538]
[1780406428506,60.97,68895.66,0.0,-0.99996,0.0,0.00546]
[1780406429513,60.97,68895.66,0.0,-0.99996,0.0,0.00546]
[1780406431528,60.97,68900.53,0.0,-0.99996,0.0,0.00547]
[1780406436565,60.97,68909.7,0.0,-0.99996,0.0,0.00557]
[1780406437573,60.97,68910.24,0.0,-0.99996,0.0,0.00558]
[1780406442608,60.97,68900.94,0.0,-0.99996,0.0,0.00548]
[1780406443615,60.97,68899.91,0.0,-0.99996,0.0,0.00546]
[1780406448650,60.97,68899.58,0.0,-0.99996,0.0,0.00546]
[1780406453685,60.97,68898.01,0.0,-0.99996,0.0,0.00544]
[1780406456710,60.97,68904.18,0.0,-0.99996,0.0,0.00551]
[1780406460812,60.97,68911.97,0.0,-0.99996,0.0,0.0056]
[1780406466780,60.97,68912.53,0.0,-0.99996,0.0,0.00561]
[1780406470882,60.97,68905.66,0.0,-0.99996,0.0,0.00553]
[1780406476848,60.97,68902.57,0.0,-0.99996,0.0,0.00549]
[1780406481889,60.97,68903.56,0.0,-0.99996,0.0,0.00551]
[1780406486923,60.97,68910.15,0.0,-0.99996,0.0,0.00558]
[1780406491958,60.97,68912.06,0.0,-0.99996,0.0,0.00556]
[1780406496994,60.97,68911.43,0.0,-0.99996,0.0,0.00555]
[1780406502029,60.97,68906.49,0.0,-0.99996,0.0,0.0055]
[1780406507066,60.97,68912.93,0.0,-0.99996,0.0,0.00557]
[1780406511166,60.97,68907.15,0.0,-0.99996,0.0,0.0055]
[1780406514115,60.97,68919.77,0.0,-0.99996,0.0,0.00565]
[1780406515121,60.97,68928.54,0.0,-0.99996,0.0,0.00575]
[1780406520158,60.97,68933.32,0.0,-0.99996,0.0,0.00581]
[1780406523178,60.97,68927.37,0.0,-0.99996,0.0,0.00574]
[1780406528215,60.97,68933.46,0.0,-0.99996,0.0,0.00581]
[1780406530228,60.97,68944.69,0.0,-0.99995,0.0,0.00594]
[1780406531308,60.97,68953.52,0.0,-0.99995,0.0,0.00605]
[1780406535265,60.97,68939.26,0.0,-0.99996,0.0,0.00588]
[1780406536273,60.97,68934.12,0.0,-0.99996,0.0,0.00582]
[1780406537280,60.97,68927.84,0.0,-0.99996,0.0,0.00574]
[1780406542314,60.97,68926.67,0.0,-0.99996,0.0,0.00573]
[1780406547358,60.97,68927.56,0.0,-0.99996,0.0,0.00574]
[1780406552388,60.97,68928.91,0.0,-0.99996,0.0,0.00571]
[1780406557422,60.97,68928.09,0.0,-0.99996,0.0,0.0057]
[1780406562457,60.97,68932.3,0.0,-0.99996,0.0,0.00575]
[1780406563465,60.97,68944.32,0.0,-0.99996,0.0,0.00589]
[1780406564472,60.97,68951.84,0.0,-0.99995,0.0,0.00599]
[1780406569507,60.97,68962.12,0.0,-0.99995,0.0,0.00611]
[1780406570515,60.97,68966.15,0.0,-0.99995,0.0,0.00616]
[1780406573535,60.97,68968.14,0.0,-0.99995,0.0,0.00619]
[1780406575548,60.97,68975.1,0.0,-0.99995,0.0,0.00628]
[1780406580584,60.97,68977.95,0.0,-0.99995,0.0,0.00631]
[1780406585621,60.97,68977.67,0.0,-0.99995,0.0,0.00631]
[1780406588640,60.97,68971.4,0.0,-0.99995,0.0,0.00623]
[1780406591754,60.97,68965.33,0.0,-0.99995,0.0,0.00615]
[1780406593678,60.97,68964.69,0.0,-0.99995,0.0,0.00614]
[1780406595693,60.97,68977.45,0.0,-0.99995,0.0,0.00631]
[1780406596701,60.97,68980.65,0.0,-0.99995,0.0,0.00635]
[1780406600728,60.97,68982.72,0.0,-0.99995,0.0,0.00637]
[1780406605764,60.97,68980.18,0.0,-0.99995,0.0,0.00634]
[1780406607777,60.97,68973.85,0.0,-0.99995,0.0,0.00626]
[1780406608785,60.97,68976.49,0.0,-0.99995,0.0,0.00629]
[1780406611897,60.97,68970.84,0.0,-0.99995,0.0,0.00618]
[1780406616841,60.97,68964.34,0.0,-0.99995,0.0,0.00609]
[1780406617847,60.97,68962.66,0.0,-0.99995,0.0,0.00607]
[1780406621970,60.97,68970.16,0.0,-0.99995,0.0,0.00617]
[1780406626917,60.97,68973.31,0.0,-0.99995,0.0,0.00621]
[1780406630940,60.97,68977.73,0.0,-0.99995,0.0,0.00626]
[1780406635976,60.97,68974.72,0.0,-0.99995,0.0,0.00622]
[1780406638997,60.97,68970.78,0.0,-0.99995,0.0,0.00617]
[1780406643026,60.97,68965.76,0.0,-0.99995,0.0,0.00611]
[1780406648060,60.97,68963.32,0.0,-0.99995,0.0,0.00608]
[1780406653095,60.97,68965.33,0.0,-0.99995,0.0,0.00611]
[1780406658129,60.97,68967.48,0.0,-0.99995,0.0,0.00613]
[1780406663166,60.97,68963.98,0.0,-0.99995,0.0,0.00609]
[1780406668201,60.97,68965.27,0.0,-0.99995,0.0,0.00611]
[1780406671221,60.97,68957.68,0.0,-0.99995,0.0,0.00597]
[1780406676257,60.97,68956.6,0.0,-0.99995,0.0,0.00596]
[1780406678270,60.97,68961.84,0.0,-0.99995,0.0,0.00602]
[1780406681293,60.97,68969.13,0.0,-0.99995,0.0,0.00611]
[1780406682405,60.97,68958.23,0.0,-0.99995,0.0,0.00598]
[1780406688341,60.97,68953.95,0.0,-0.99996,0.0,0.00592]
[1780406693376,60.97,68953.59,0.0,-0.99996,0.0,0.00592]
[1780406695390,60.97,68944.81,0.0,-0.99996,0.0,0.00581]
[1780406697404,60.97,68938.45,0.0,-0.99996,0.0,0.00574]
[1780406701437,60.97,68924.56,0.0,-0.99996,0.0,0.00558]
[1780406702547,60.97,68903.1,0.0,-0.99996,0.0,0.00534]
[1780406703450,60.97,68903.02,0.0,-0.99996,0.0,0.00534]
[1780406704456,60.97,68897.72,0.0,-0.99996,0.0,0.00528]
[1780406708484,60.97,68891.93,0.0,-0.99996,0.0,0.00522]
[1780406709492,60.97,68901.15,0.0,-0.99996,0.0,0.00532]
[1780406714525,60.97,68906.56,0.0,-0.99996,0.0,0.00538]
[1780406719561,60.97,68895.26,0.0,-0.99996,0.0,0.00525]
[1780406724595,60.97,68897.53,0.0,-0.99996,0.0,0.00528]
[1780406727617,60.97,68905.46,0.0,-0.99996,0.0,0.00536]
[1780406732760,60.97,68903.63,0.0,-0.99996,0.0,0.0053]
[1780406735674,60.97,68897.44,0.0,-0.99996,0.0,0.00524]
[1780406736681,60.97,68895.97,0.0,-0.99996,0.0,0.00522]
[1780406738695,60.97,68901.7,0.0,-0.99996,0.0,0.00528]
[1780406743740,60.97,68902.96,0.0,-0.99996,0.0,0.0053]
[1780406748777,60.97,68904.88,0.0,-0.99996,0.0,0.00532]
[1780406753811,60.97,68906.68,0.0,-0.99996,0.0,0.00534]
[1780406758845,60.97,68905.0,0.0,-0.99996,0.0,0.00532]
[1780406763880,60.97,68905.44,0.0,-0.99996,0.0,0.00532]
[1780406768915,60.97,68904.68,0.0,-0.99996,0.0,0.00532]
[1780406773952,60.97,68907.43,0.0,-0.99996,0.0,0.00535]
[1780406774958,60.97,68917.77,0.0,-0.99996,0.0,0.00546]
[1780406775965,60.97,68920.94,0.0,-0.99996,0.0,0.0055]
[1780406777977,60.97,68921.05,0.0,-0.99996,0.0,0.0055]
[1780406781000,60.97,68927.83,0.0,-0.99996,0.0,0.00557]
[1780406783123,60.97,68939.65,0.0,-0.99996,0.0,0.00571]
[1780406784022,60.97,68939.65,0.0,-0.99996,0.0,0.00571]
[1780406787047,60.97,68942.91,0.0,-0.99996,0.0,0.00575]
[1780406788053,60.97,68924.94,0.0,-0.99996,0.0,0.00554]
[1780406789061,60.97,68920.49,0.0,-0.99996,0.0,0.00549]
[1780406790068,60.97,68921.85,0.0,-0.99996,0.0,0.00551]
[1780406793196,60.97,68913.81,0.0,-0.99996,0.0,0.00538]
[1780406799130,60.97,68918.98,0.0,-0.99996,0.0,0.00543]
[1780406804167,60.97,68919.84,0.0,-0.99996,0.0,0.00544]
[1780406808197,60.97,68928.95,0.0,-0.99996,0.0,0.00555]
[1780406809201,60.97,68931.39,0.0,-0.99996,0.0,0.00557]
[1780406812223,60.97,68937.02,0.0,-0.99996,0.0,0.00564]
[1780406814235,60.97,68940.85,0.0,-0.99996,0.0,0.00568]
[1780406818266,60.97,68928.87,0.0,-0.99996,0.0,0.00554]
[1780406819274,60.97,68924.93,0.0,-0.99996,0.0,0.0055]
[1780406821288,60.97,68930.22,0.0,-0.99996,0.0,0.00556]
[1780406825316,60.97,68934.88,0.0,-0.99996,0.0,0.00561]
[1780406828337,60.97,68940.2,0.0,-0.99996,0.0,0.00567]
[1780406833477,60.97,68942.9,0.0,-0.99996,0.0,0.00571]
[1780406836393,60.97,68949.43,0.0,-0.99996,0.0,0.00578]
[1780406840424,60.97,68958.25,0.0,-0.99996,0.0,0.00589]
[1780406841430,60.97,68965.91,0.0,-0.99995,0.0,0.00598]
[1780406846466,60.97,68975.49,0.0,-0.99995,0.0,0.0061]
[1780406848480,60.97,68979.81,0.0,-0.99995,0.0,0.00615]
[1780406850494,60.97,68987.41,0.0,-0.99995,0.0,0.00625]
[1780406855531,60.97,68984.63,0.0,-0.99995,0.0,0.00617]
[1780406860566,60.97,68986.82,0.0,-0.99995,0.0,0.00619]
[1780406865599,60.97,68983.61,0.0,-0.99995,0.0,0.00615]
[1780406866605,60.97,68976.91,0.0,-0.99995,0.0,0.00607]
[1780406871643,60.97,68963.94,0.0,-0.99996,0.0,0.00591]
[1780406872648,60.97,68954.32,0.0,-0.99996,0.0,0.0058]
[1780406877684,60.97,68957.01,0.0,-0.99996,0.0,0.00583]
[1780406881712,60.97,68965.82,0.0,-0.99995,0.0,0.00594]
[1780406882718,60.97,68957.89,0.0,-0.99996,0.0,0.00584]
[1780406886746,60.97,68949.84,0.0,-0.99996,0.0,0.00575]
[1780406888763,60.97,68940.01,0.0,-0.99996,0.0,0.00563]
[1780406893903,60.97,68935.97,0.0,-0.99996,0.0,0.00558]
[1780406899841,60.97,68934.46,0.0,-0.99996,0.0,0.00557]
[1780406902863,60.97,68930.03,0.0,-0.99996,0.0,0.00552]
[1780406907901,60.97,68929.95,0.0,-0.99996,0.0,0.00552]
[1780406912941,60.97,68928.38,0.0,-0.99996,0.0,0.00546]
[1780406916974,60.97,68921.41,0.0,-0.99996,0.0,0.00538]
[1780406917982,60.97,68919.22,0.0,-0.99996,0.0,0.00536]
[1780406919996,60.97,68913.04,0.0,-0.99996,0.0,0.00529]
[1780406925030,60.97,68912.16,0.0,-0.99996,0.0,0.00528]
[1780406928052,60.97,68920.32,0.0,-0.99996,0.0,0.00537]
[1780406929063,60.97,68921.24,0.0,-0.99996,0.0,0.00538]
[1780406932084,60.97,68916.17,0.0,-0.99996,0.0,0.00532]
[1780406937116,60.97,68915.21,0.0,-0.99996,0.0,0.00531]
[1780406942152,60.97,68912.15,0.0,-0.99996,0.0,0.00528]
[1780406944274,60.97,68906.41,0.0,-0.99996,0.0,0.00522]
[1780406950210,60.97,68908.79,0.0,-0.99996,0.0,0.00524]
[1780406954344,60.97,68897.82,0.0,-0.99996,0.0,0.00512]
[1780406956250,60.97,68895.76,0.0,-0.99996,0.0,0.0051]
[1780406961287,60.97,68898.66,0.0,-0.99996,0.0,0.00513]
[1780406963301,60.97,68906.43,0.0,-0.99996,0.0,0.00522]
[1780406964415,60.97,68913.3,0.0,-0.99996,0.0,0.00529]
[1780406965315,60.97,68913.3,0.0,-0.99996,0.0,0.00529]
[1780406968336,60.97,68903.43,0.0,-0.99996,0.0,0.00518]
[1780406969345,60.97,68903.93,0.0,-0.99996,0.0,0.00519]
[1780406974379,60.97,68902.92,0.0,-0.99996,0.0,0.00514]
[1780406979413,60.97,68901.7,0.0,-0.99996,0.0,0.00513]
[1780406984449,60.97,68904.61,0.0,-0.99996,0.0,0.00516]
[1780406989485,60.97,68906.34,0.0,-0.99996,0.0,0.00518]
[1780406993512,60.97,68920.75,0.0,-0.99996,0.0,0.00533]
[1780406994626,60.97,68923.12,0.0,-0.99996,0.0,0.00536]
[1780407000566,60.97,68917.77,0.0,-0.99996,0.0,0.0053]
[1780407002574,60.97,68923.91,0.0,-0.99996,0.0,0.00537]
[1780407004702,60.97,68907.74,0.0,-0.99996,0.0,0.00519]
[1780407008628,60.97,68902.89,0.0,-0.99996,0.0,0.00514]
[1780407009629,60.97,68877.67,0.0,-0.99996,0.0,0.00488]
[1780407010633,60.97,68878.49,0.0,-0.99996,0.0,0.00489]
[1780407011639,60.97,68872.58,0.0,-0.99996,0.0,0.00483]
[1780407012648,60.97,68877.96,0.0,-0.99996,0.0,0.00488]
[1780407014776,60.97,68902.97,0.0,-0.99996,0.0,0.00514]
[1780407015669,60.97,68902.97,0.0,-0.99996,0.0,0.00514]
[1780407020707,60.97,68904.62,0.0,-0.99996,0.0,0.00516]
[1780407023732,60.97,68898.22,0.0,-0.99996,0.0,0.00509]
[1780407024863,60.97,68879.15,0.0,-0.99996,0.0,0.00489]
[1780407026754,60.97,68881.35,0.0,-0.99996,0.0,0.00492]
[1780407027755,60.97,68886.69,0.0,-0.99996,0.0,0.00497]
[1780407028763,60.97,68897.74,0.0,-0.99996,0.0,0.00509]
[1780407030791,60.97,68907.71,0.0,-0.99996,0.0,0.00519]
[1780407033812,60.97,68901.65,0.0,-0.99996,0.0,0.00509]
[1780407034941,60.97,68893.17,0.0,-0.99996,0.0,0.005]
[1780407036835,60.97,68901.22,0.0,-0.99996,0.0,0.00508]
[1780407037843,60.97,68901.87,0.0,-0.99996,0.0,0.00509]
[1780407040864,60.97,68906.95,0.0,-0.99996,0.0,0.00514]
[1780407043885,60.97,68901.12,0.0,-0.99996,0.0,0.00508]
[1780407045014,60.97,68887.06,0.0,-0.99996,0.0,0.00494]
[1780407046906,60.97,68894.87,0.0,-0.99996,0.0,0.00502]
[1780407051940,60.97,68896.94,0.0,-0.99996,0.0,0.00504]
[1780407056979,60.97,68900.5,0.0,-0.99996,0.0,0.00508]
[1780407057988,60.97,68905.79,0.0,-0.99996,0.0,0.00513]
[1780407062017,60.97,68912.94,0.0,-0.99996,0.0,0.00521]
[1780407063057,60.97,68921.15,0.0,-0.99996,0.0,0.0053]
[1780407064028,60.97,68938.68,0.0,-0.99996,0.0,0.00549]
[1780407065162,60.97,68968.48,0.0,-0.99996,0.0,0.00584]
[1780407066058,60.97,68997.41,0.0,-0.99995,0.0,0.00619]
[1780407068073,60.97,68989.02,0.0,-0.99995,0.0,0.00609]
[1780407069077,60.97,68987.53,0.0,-0.99995,0.0,0.00607]
[1780407071088,60.97,68980.04,0.0,-0.99995,0.0,0.00598]
[1780407076124,60.97,68980.19,0.0,-0.99995,0.0,0.00598]
[1780407077136,60.97,68972.35,0.0,-0.99996,0.0,0.00588]
[1780407078138,60.97,68964.8,0.0,-0.99996,0.0,0.00579]
[1780407079145,60.97,68959.91,0.0,-0.99996,0.0,0.00574]
[1780407081160,60.97,68955.97,0.0,-0.99996,0.0,0.00569]
[1780407082178,60.97,68964.99,0.0,-0.99996,0.0,0.0058]
[1780407083182,60.97,68964.56,0.0,-0.99996,0.0,0.00579]
[1780407084187,60.97,68956.81,0.0,-0.99996,0.0,0.0057]
[1780407085323,60.97,68952.72,0.0,-0.99996,0.0,0.00565]
[1780407087219,60.97,68963.21,0.0,-0.99996,0.0,0.00577]
[1780407088217,60.97,68965.21,0.0,-0.99996,0.0,0.0058]
[1780407090228,60.97,68957.15,0.0,-0.99996,0.0,0.0057]
[1780407093250,60.97,68951.69,0.0,-0.99996,0.0,0.0056]
[1780407094256,60.97,68948.59,0.0,-0.99996,0.0,0.00556]
[1780407095393,60.97,68921.45,0.0,-0.99996,0.0,0.00526]
[1780407096270,60.97,68921.66,0.0,-0.99996,0.0,0.00526]
[1780407097277,60.97,68930.89,0.0,-0.99996,0.0,0.00536]
[1780407098291,60.97,68939.39,0.0,-0.99996,0.0,0.00546]
[1780407099291,60.97,68951.6,0.0,-0.99996,0.0,0.0056]
[1780407100297,60.97,68956.04,0.0,-0.99996,0.0,0.00565]
[1780407102313,60.97,68958.78,0.0,-0.99996,0.0,0.00568]
[1780407104326,60.97,68945.3,0.0,-0.99996,0.0,0.00552]
[1780407105474,60.97,68949.95,0.0,-0.99996,0.0,0.00558]
[1780407108354,60.97,68952.79,0.0,-0.99996,0.0,0.00561]
[1780407111375,60.97,68958.22,0.0,-0.99996,0.0,0.00567]
[1780407112381,60.97,68948.78,0.0,-0.99996,0.0,0.00556]
[1780407113388,60.97,68945.7,0.0,-0.99996,0.0,0.00553]
[1780407115545,60.97,68956.48,0.0,-0.99996,0.0,0.00565]
[1780407117416,60.97,68959.98,0.0,-0.99996,0.0,0.00569]
[1780407118426,60.97,68950.09,0.0,-0.99996,0.0,0.00558]
[1780407119433,60.97,68949.2,0.0,-0.99996,0.0,0.00557]
[1780407122458,60.97,68957.53,0.0,-0.99996,0.0,0.00567]
[1780407123464,60.97,68960.77,0.0,-0.99996,0.0,0.0057]
[1780407125655,60.97,68966.14,0.0,-0.99996,0.0,0.00577]
[1780407128496,60.97,68951.68,0.0,-0.99996,0.0,0.0056]
[1780407129505,60.97,68952.76,0.0,-0.99996,0.0,0.00561]
[1780407130512,60.97,68962.46,0.0,-0.99996,0.0,0.00572]
[1780407131518,60.97,68968.4,0.0,-0.99996,0.0,0.00579]
[1780407132524,60.97,68966.76,0.0,-0.99996,0.0,0.00577]
[1780407134538,60.97,68957.18,0.0,-0.99996,0.0,0.00566]
[1780407135546,60.97,68952.94,0.0,-0.99996,0.0,0.00561]
[1780407137560,60.97,68949.4,0.0,-0.99996,0.0,0.00557]
[1780407140583,60.97,68948.25,0.0,-0.99996,0.0,0.00556]
[1780407143602,60.97,68954.63,0.0,-0.99996,0.0,0.00563]
[1780407145616,60.97,68958.95,0.0,-0.99996,0.0,0.00568]
[1780407147630,60.97,68943.39,0.0,-0.99996,0.0,0.0055]
[1780407148636,60.97,68942.52,0.0,-0.99996,0.0,0.00549]
[1780407149643,60.97,68956.15,0.0,-0.99996,0.0,0.00565]
[1780407150651,60.97,68955.17,0.0,-0.99996,0.0,0.00564]
[1780407154679,60.97,68934.77,0.0,-0.99996,0.0,0.00537]
[1780407155686,60.97,68926.45,0.0,-0.99996,0.0,0.00527]
[1780407156695,60.97,68922.59,0.0,-0.99996,0.0,0.00523]
[1780407158708,60.97,68921.98,0.0,-0.99996,0.0,0.00523]
[1780407160723,60.97,68926.74,0.0,-0.99996,0.0,0.00528]
[1780407161730,60.97,68932.0,0.0,-0.99996,0.0,0.00534]
[1780407162736,60.97,68933.83,0.0,-0.99996,0.0,0.00536]
[1780407167773,60.97,68905.24,0.0,-0.99996,0.0,0.00505]
[1780407168779,60.97,68897.89,0.0,-0.99996,0.0,0.00497]
[1780407169786,60.97,68896.01,0.0,-0.99996,0.0,0.00495]
[1780407173817,60.97,68877.76,0.0,-0.99996,0.0,0.00477]
[1780407174825,60.97,68867.86,0.0,-0.99996,0.0,0.00467]
[1780407176026,60.97,68851.64,0.0,-0.99997,0.0,0.00452]
[1780407177844,60.97,68850.26,0.0,-0.99997,0.0,0.0045]
[1780407180866,60.97,68855.95,0.0,-0.99997,0.0,0.00456]
[1780407186098,60.97,68846.41,0.0,-0.99997,0.0,0.00447]
[1780407187916,60.97,68843.66,0.0,-0.99997,0.0,0.00444]
[1780407191945,60.97,68847.28,0.0,-0.99997,0.0,0.00448]
[1780407192952,60.97,68848.12,0.0,-0.99997,0.0,0.00448]
[1780407193959,60.97,68856.47,0.0,-0.99997,0.0,0.00456]
[1780407194966,60.97,68856.27,0.0,-0.99997,0.0,0.00456]
[1780407197995,60.97,68846.99,0.0,-0.99997,0.0,0.00447]
[1780407198994,60.97,68844.75,0.0,-0.99997,0.0,0.00445]
[1780407203023,60.97,68844.85,0.0,-0.99997,0.0,0.00445]
[1780407205057,60.97,68841.8,0.0,-0.99997,0.0,0.00443]
[1780407206249,60.97,68828.07,0.0,-0.99997,0.0,0.0043]
[1780407207064,60.97,68828.07,0.0,-0.99997,0.0,0.0043]
[1780407208069,60.97,68821.01,0.0,-0.99997,0.0,0.00424]
[1780407210084,60.97,68814.57,0.0,-0.99997,0.0,0.00418]
[1780407211088,60.97,68813.84,0.0,-0.99997,0.0,0.00414]
[1780407215117,60.97,68822.43,0.0,-0.99997,0.0,0.00422]
[1780407216319,60.97,68828.04,0.0,-0.99997,0.0,0.00427]
[1780407217131,60.97,68828.04,0.0,-0.99997,0.0,0.00427]
[1780407221160,60.97,68822.83,0.0,-0.99997,0.0,0.00422]
[1780407222166,60.97,68817.01,0.0,-0.99997,0.0,0.00417]
[1780407223176,60.97,68819.47,0.0,-0.99997,0.0,0.00419]
[1780407226393,60.97,68827.04,0.0,-0.99997,0.0,0.00426]
[1780407228210,60.97,68832.56,0.0,-0.99997,0.0,0.00431]
[1780407229218,60.97,68829.4,0.0,-0.99997,0.0,0.00428]
[1780407234251,60.97,68829.07,0.0,-0.99997,0.0,0.00428]
[1780407238279,60.97,68837.74,0.0,-0.99997,0.0,0.00436]
[1780407239287,60.97,68838.69,0.0,-0.99997,0.0,0.00436]
[1780407243319,60.97,68832.26,0.0,-0.99997,0.0,0.00431]
[1780407244324,60.97,68820.48,0.0,-0.99997,0.0,0.0042]
[1780407245334,60.97,68814.74,0.0,-0.99997,0.0,0.00415]
[1780407246546,60.97,68816.08,0.0,-0.99997,0.0,0.00416]
[1780407249361,60.97,68813.83,0.0,-0.99997,0.0,0.00414]
[1780407250369,60.97,68813.24,0.0,-0.99997,0.0,0.00414]
[1780407253395,60.97,68827.26,0.0,-0.99997,0.0,0.00426]
[1780407254399,60.97,68833.58,0.0,-0.99997,0.0,0.00432]
[1780407255406,60.97,68835.26,0.0,-0.99997,0.0,0.00433]
[1780407260442,60.97,68833.02,0.0,-0.99997,0.0,0.00431]
[1780407261449,60.97,68826.78,0.0,-0.99997,0.0,0.00426]
[1780407262455,60.97,68827.62,0.0,-0.99997,0.0,0.00426]
[1780407265480,60.97,68833.95,0.0,-0.99997,0.0,0.00432]
[1780407266685,60.97,68828.56,0.0,-0.99997,0.0,0.00427]
[1780407268499,60.97,68827.11,0.0,-0.99997,0.0,0.00426]
[1780407271518,60.97,68832.5,0.0,-0.99997,0.0,0.00427]
[1780407272526,60.97,68833.38,0.0,-0.99997,0.0,0.00428]
[1780407274540,60.97,68828.23,0.0,-0.99997,0.0,0.00424]
[1780407278573,60.97,68834.75,0.0,-0.99997,0.0,0.00429]
[1780407283606,60.97,68833.01,0.0,-0.99997,0.0,0.00428]
[1780407284611,60.97,68841.07,0.0,-0.99997,0.0,0.00435]
[1780407285619,60.97,68834.84,0.0,-0.99997,0.0,0.0043]
[1780407286828,60.97,68835.04,0.0,-0.99997,0.0,0.0043]
[1780407288640,60.97,68841.59,0.0,-0.99997,0.0,0.00436]
[1780407289647,60.97,68843.7,0.0,-0.99997,0.0,0.00438]
[1780407294682,60.97,68843.48,0.0,-0.99997,0.0,0.00437]
[1780407296697,60.97,68860.66,0.0,-0.99997,0.0,0.00453]
[1780407297717,60.97,68860.8,0.0,-0.99997,0.0,0.00453]
[1780407299730,60.97,68855.78,0.0,-0.99997,0.0,0.00449]
[1780407301745,60.97,68843.73,0.0,-0.99997,0.0,0.00438]
[1780407303758,60.97,68838.45,0.0,-0.99997,0.0,0.00433]
[1780407305930,60.97,68823.72,0.0,-0.99997,0.0,0.0042]
[1780407307892,60.97,68824.89,0.0,-0.99997,0.0,0.00421]
[1780407309901,60.97,68831.49,0.0,-0.99997,0.0,0.00427]
[1780407312920,60.97,68837.23,0.0,-0.99997,0.0,0.00432]
[1780407313931,60.97,68839.01,0.0,-0.99997,0.0,0.00433]
[1780407314933,60.97,68831.59,0.0,-0.99997,0.0,0.00427]
[1780407315941,60.97,68828.44,0.0,-0.99997,0.0,0.00424]
[1780407317966,60.97,68819.48,0.0,-0.99997,0.0,0.00416]
[1780407318973,60.97,68806.57,0.0,-0.99997,0.0,0.00405]
[1780407319976,60.97,68796.7,0.0,-0.99997,0.0,0.00397]
[1780407320983,60.97,68794.87,0.0,-0.99997,0.0,0.00395]
[1780407321991,60.97,68789.46,0.0,-0.99997,0.0,0.00391]
[1780407323013,60.97,68784.61,0.0,-0.99997,0.0,0.00387]
[1780407324019,60.97,68774.54,0.0,-0.99997,0.0,0.00378]
[1780407325027,60.97,68765.97,0.0,-0.99997,0.0,0.00372]
[1780407326032,60.97,68767.65,0.0,-0.99997,0.0,0.00373]
[1780407330069,60.97,68776.64,0.0,-0.99997,0.0,0.0038]
[1780407331069,60.97,68775.77,0.0,-0.99997,0.0,0.00376]
[1780407335097,60.97,68772.11,0.0,-0.99997,0.0,0.00374]
[1780407336106,60.97,68774.26,0.0,-0.99997,0.0,0.00375]
[1780407337210,60.97,68789.08,0.0,-0.99997,0.0,0.00387]
[1780407339121,60.97,68791.58,0.0,-0.99997,0.0,0.00389]
[1780407343151,60.97,68801.09,0.0,-0.99997,0.0,0.00397]
[1780407344165,60.97,68793.33,0.0,-0.99997,0.0,0.00391]
[1780407346178,60.97,68791.34,0.0,-0.99997,0.0,0.00389]
[1780407349199,60.97,68783.86,0.0,-0.99997,0.0,0.00383]
[1780407350207,60.97,68792.18,0.0,-0.99997,0.0,0.0039]
[1780407351214,60.97,68803.86,0.0,-0.99997,0.0,0.00399]
[1780407355247,60.97,68817.12,0.0,-0.99997,0.0,0.00411]
[1780407356251,60.97,68823.94,0.0,-0.99997,0.0,0.00417]
[1780407361285,60.97,68817.78,0.0,-0.99997,0.0,0.00411]
[1780407362310,60.97,68803.08,0.0,-0.99997,0.0,0.00399]
[1780407364309,60.97,68795.42,0.0,-0.99997,0.0,0.00392]
[1780407365316,60.97,68780.99,0.0,-0.99997,0.0,0.00381]
[1780407366322,60.97,68770.58,0.0,-0.99997,0.0,0.00372]
[1780407367442,60.97,68753.61,0.0,-0.99997,0.0,0.00359]
[1780407368340,60.97,68754.33,0.0,-0.99997,0.0,0.0036]
[1780407369345,60.97,68743.23,0.0,-0.99997,0.0,0.00351]
[1780407371359,60.97,68734.21,0.0,-0.99997,0.0,0.00345]
[1780407373381,60.97,68740.58,0.0,-0.99997,0.0,0.00349]
[1780407376401,60.97,68730.76,0.0,-0.99997,0.0,0.00342]
[1780407377512,60.97,68744.86,0.0,-0.99997,0.0,0.00353]
[1780407378418,60.97,68744.58,0.0,-0.99997,0.0,0.00352]
[1780407381438,60.97,68755.83,0.0,-0.99997,0.0,0.00361]
[1780407383468,60.97,68760.97,0.0,-0.99997,0.0,0.00365]
[1780407385476,60.97,68769.08,0.0,-0.99997,0.0,0.00371]
[1780407389508,60.97,68786.6,0.0,-0.99997,0.0,0.00385]
[1780407391525,60.97,68798.45,0.0,-0.99997,0.0,0.00392]
[1780407392529,60.97,68807.43,0.0,-0.99997,0.0,0.00399]
[1780407393538,60.97,68813.06,0.0,-0.99997,0.0,0.00404]
[1780407395551,60.97,68782.5,0.0,-0.99997,0.0,0.00379]
[1780407396561,60.97,68780.38,0.0,-0.99997,0.0,0.00377]
[1780407400590,60.97,68772.01,0.0,-0.99997,0.0,0.00371]
[1780407404616,60.97,68787.19,0.0,-0.99997,0.0,0.00383]
[1780407405627,60.97,68786.94,0.0,-0.99997,0.0,0.00382]
[1780407406629,60.97,68792.49,0.0,-0.99997,0.0,0.00387]
[1780407407730,60.97,68795.62,0.0,-0.99997,0.0,0.0039]
[1780407408644,60.97,68795.68,0.0,-0.99997,0.0,0.0039]
[1780407413679,60.97,68798.08,0.0,-0.99997,0.0,0.00392]
[1780407415692,60.97,68790.33,0.0,-0.99997,0.0,0.00385]
[1780407416767,60.97,68787.8,0.0,-0.99997,0.0,0.00383]
[1780407417812,60.97,68819.32,0.0,-0.99997,0.0,0.00409]
[1780407419727,60.97,68820.73,0.0,-0.99997,0.0,0.00411]
[1780407423766,60.97,68857.18,0.0,-0.99997,0.0,0.00443]
[1780407424778,60.97,68859.32,0.0,-0.99997,0.0,0.00445]
[1780407425783,60.97,68859.32,0.0,-0.99997,0.0,0.00445]
[1780407426790,60.97,68851.7,0.0,-0.99997,0.0,0.00438]
[1780407427888,60.97,68848.11,0.0,-0.99997,0.0,0.00435]
[1780407430821,60.97,68857.9,0.0,-0.99997,0.0,0.00444]
[1780407431831,60.97,68854.79,0.0,-0.99997,0.0,0.00441]
[1780407432832,60.97,68833.34,0.0,-0.99997,0.0,0.00422]
[1780407433842,60.97,68830.44,0.0,-0.99997,0.0,0.00419]
[1780407435854,60.97,68839.81,0.0,-0.99997,0.0,0.00427]
[1780407436863,60.97,68842.38,0.0,-0.99997,0.0,0.0043]
[1780407441900,60.97,68823.36,0.0,-0.99997,0.0,0.00413]
[1780407442906,60.97,68812.32,0.0,-0.99997,0.0,0.00403]
[1780407443917,60.97,68815.22,0.0,-0.99997,0.0,0.00406]
[1780407445931,60.97,68832.68,0.0,-0.99997,0.0,0.00421]
[1780407446936,60.97,68856.95,0.0,-0.99997,0.0,0.00443]
[1780407448035,60.97,68868.89,0.0,-0.99997,0.0,0.00454]
[1780407448953,60.97,68868.56,0.0,-0.99997,0.0,0.00454]
[1780407449958,60.97,68854.45,0.0,-0.99997,0.0,0.00441]
[1780407450966,60.97,68845.48,0.0,-0.99997,0.0,0.00432]
[1780407451972,60.97,68846.94,0.0,-0.99997,0.0,0.0043]
[1780407453988,60.97,68846.47,0.0,-0.99997,0.0,0.0043]
[1780407456002,60.97,68826.66,0.0,-0.99997,0.0,0.00413]
[1780407457006,60.97,68821.61,0.0,-0.99997,0.0,0.00408]
[1780407458121,60.97,68820.21,0.0,-0.99997,0.0,0.00407]
[1780407461045,60.97,68833.57,0.0,-0.99997,0.0,0.00419]
[1780407462052,60.97,68833.12,0.0,-0.99997,0.0,0.00418]
[1780407463061,60.97,68827.93,0.0,-0.99997,0.0,0.00414]
[1780407464065,60.97,68825.09,0.0,-0.99997,0.0,0.00411]
[1780407468191,60.97,68820.15,0.0,-0.99997,0.0,0.00407]
[1780407472122,60.97,68810.48,0.0,-0.99997,0.0,0.00399]
[1780407473130,60.97,68783.49,0.0,-0.99997,0.0,0.00377]
[1780407474139,60.97,68777.92,0.0,-0.99997,0.0,0.00372]
[1780407475143,60.97,68771.83,0.0,-0.99997,0.0,0.00368]
[1780407476153,60.97,68772.02,0.0,-0.99997,0.0,0.00368]
[1780407480178,60.97,68765.21,0.0,-0.99997,0.0,0.00362]
[1780407482213,60.97,68750.53,0.0,-0.99997,0.0,0.00351]
[1780407483212,60.97,68750.75,0.0,-0.99997,0.0,0.00351]
[1780407484220,60.97,68758.82,0.0,-0.99997,0.0,0.00358]
[1780407485229,60.97,68774.68,0.0,-0.99997,0.0,0.0037]
[1780407486235,60.97,68768.85,0.0,-0.99997,0.0,0.00365]
[1780407487242,60.97,68763.75,0.0,-0.99997,0.0,0.00361]
[1780407488248,60.97,68766.76,0.0,-0.99997,0.0,0.00364]
[1780407491271,60.97,68772.1,0.0,-0.99997,0.0,0.00368]
[1780407492282,60.97,68762.33,0.0,-0.99997,0.0,0.0036]
[1780407493284,60.97,68752.69,0.0,-0.99997,0.0,0.00353]
[1780407494297,60.97,68755.07,0.0,-0.99997,0.0,0.00355]
[1780407495303,60.97,68763.15,0.0,-0.99997,0.0,0.00361]
[1780407496408,60.97,68769.71,0.0,-0.99997,0.0,0.00366]
[1780407497321,60.97,68780.8,0.0,-0.99997,0.0,0.00375]
[1780407498332,60.97,68777.9,0.0,-0.99997,0.0,0.00372]
[1780407499336,60.97,68774.16,0.0,-0.99997,0.0,0.00369]
[1780407501348,60.97,68777.94,0.0,-0.99997,0.0,0.00372]
[1780407503362,60.97,68766.15,0.0,-0.99997,0.0,0.00363]
[1780407505375,60.97,68773.29,0.0,-0.99997,0.0,0.00369]
[1780407508397,60.97,68754.17,0.0,-0.99997,0.0,0.00354]
[1780407509404,60.97,68750.34,0.0,-0.99997,0.0,0.00351]
[1780407511446,60.97,68740.83,0.0,-0.99997,0.0,0.00341]
[1780407512443,60.97,68740.89,0.0,-0.99997,0.0,0.00341]
[1780407513456,60.97,68747.66,0.0,-0.99997,0.0,0.00346]
[1780407514460,60.97,68748.07,0.0,-0.99997,0.0,0.00347]
[1780407519492,60.97,68746.12,0.0,-0.99997,0.0,0.00345]
[1780407524527,60.97,68740.94,0.0,-0.99997,0.0,0.00342]
[1780407528652,60.97,68733.74,0.0,-0.99998,0.0,0.00336]
[1780407530567,60.97,68732.57,0.0,-0.99998,0.0,0.00335]
[1780407535603,60.97,68728.1,0.0,-0.99998,0.0,0.00332]
[1780407537626,60.97,68744.81,0.0,-0.99997,0.0,0.00344]
[1780407538738,60.97,68748.72,0.0,-0.99997,0.0,0.00347]
[1780407539640,60.97,68748.39,0.0,-0.99997,0.0,0.00347]
[1780407541656,60.97,68741.11,0.0,-0.99997,0.0,0.00342]
[1780407542661,60.97,68749.01,0.0,-0.99997,0.0,0.00347]
[1780407543667,60.97,68743.5,0.0,-0.99997,0.0,0.00343]
[1780407544674,60.97,68739.49,0.0,-0.99997,0.0,0.0034]
[1780407546689,60.97,68737.92,0.0,-0.99997,0.0,0.00339]
[1780407550716,60.97,68731.19,0.0,-0.99998,0.0,0.00334]
[1780407551723,60.97,68731.73,0.0,-0.99998,0.0,0.00335]
[1780407555755,60.97,68724.38,0.0,-0.99998,0.0,0.0033]
[1780407556762,60.97,68715.74,0.0,-0.99998,0.0,0.00324]
[1780407557774,60.97,68708.1,0.0,-0.99998,0.0,0.00318]
[1780407558903,60.97,68723.02,0.0,-0.99998,0.0,0.00329]
[1780407560795,60.97,68717.7,0.0,-0.99998,0.0,0.00325]
[1780407561818,60.97,68726.05,0.0,-0.99998,0.0,0.00331]
[1780407562811,60.97,68723.37,0.0,-0.99998,0.0,0.00329]
[1780407563817,60.97,68716.84,0.0,-0.99998,0.0,0.00324]
[1780407568988,60.97,68721.3,0.0,-0.99998,0.0,0.00328]
[1780407569860,60.97,68720.97,0.0,-0.99998,0.0,0.00327]
[1780407573902,60.97,68754.62,0.0,-0.99997,0.0,0.00349]
[1780407574908,60.97,68772.15,0.0,-0.99997,0.0,0.00362]
[1780407575915,60.97,68775.88,0.0,-0.99997,0.0,0.00365]
[1780407580950,60.97,68761.15,0.0,-0.99997,0.0,0.00354]
[1780407581956,60.97,68755.85,0.0,-0.99997,0.0,0.0035]
[1780407584977,60.97,68742.72,0.0,-0.99997,0.0,0.0034]
[1780407590012,60.97,68746.69,0.0,-0.99997,0.0,0.00343]
[1780407595049,60.97,68758.85,0.0,-0.99997,0.0,0.00352]
[1780407596055,60.97,68758.85,0.0,-0.99997,0.0,0.00352]
[1780407599262,60.97,68768.02,0.0,-0.99997,0.0,0.00359]
[1780407602110,60.97,68762.68,0.0,-0.99997,0.0,0.00355]
[1780407604123,60.97,68760.76,0.0,-0.99997,0.0,0.00353]
[1780407607159,60.97,68751.32,0.0,-0.99997,0.0,0.00346]
[1780407608161,60.97,68754.82,0.0,-0.99997,0.0,0.00349]
[1780407609342,60.97,68757.27,0.0,-0.99997,0.0,0.00351]
[1780407610176,60.97,68757.28,0.0,-0.99997,0.0,0.00351]
[1780407611184,60.97,68746.02,0.0,-0.99997,0.0,0.00342]
[1780407612188,60.97,68730.71,0.0,-0.99998,0.0,0.00331]
[1780407613197,60.97,68727.64,0.0,-0.99998,0.0,0.00329]
[1780407615213,60.97,68720.73,0.0,-0.99998,0.0,0.00325]
[1780407616219,60.97,68717.07,0.0,-0.99998,0.0,0.00322]
[1780407619418,60.97,68714.45,0.0,-0.99998,0.0,0.0032]
[1780407621256,60.97,68707.6,0.0,-0.99998,0.0,0.00316]
[1780407622260,60.97,68705.62,0.0,-0.99998,0.0,0.00314]
[1780407625284,60.97,68697.72,0.0,-0.99998,0.0,0.00309]
[1780407626290,60.97,68692.18,0.0,-0.99998,0.0,0.00305]
[1780407627298,60.97,68692.23,0.0,-0.99998,0.0,0.00305]
[1780407632334,60.97,68701.97,0.0,-0.99998,0.0,0.00309]
[1780407633340,60.97,68702.54,0.0,-0.99998,0.0,0.0031]
[1780407637369,60.97,68709.33,0.0,-0.99998,0.0,0.00314]
[1780407641397,60.97,68701.18,0.0,-0.99998,0.0,0.00309]
[1780407642404,60.97,68694.91,0.0,-0.99998,0.0,0.00305]
[1780407643412,60.97,68695.7,0.0,-0.99998,0.0,0.00305]
[1780407645429,60.97,68706.3,0.0,-0.99998,0.0,0.00312]
[1780407647440,60.97,68690.17,0.0,-0.99998,0.0,0.00302]
[1780407649638,60.97,68684.98,0.0,-0.99998,0.0,0.00298]
[1780407652482,60.97,68677.95,0.0,-0.99998,0.0,0.00294]
[1780407655501,60.97,68683.06,0.0,-0.99998,0.0,0.00297]
[1780407656517,60.97,68695.01,0.0,-0.99998,0.0,0.00305]
[1780407661552,60.97,68689.86,0.0,-0.99998,0.0,0.00301]
[1780407663558,60.97,68696.18,0.0,-0.99998,0.0,0.00305]
[1780407666579,60.97,68703.3,0.0,-0.99998,0.0,0.0031]
[1780407671614,60.97,68701.63,0.0,-0.99998,0.0,0.00309]
[1780407676649,60.97,68696.37,0.0,-0.99998,0.0,0.00306]
[1780407677657,60.97,68683.08,0.0,-0.99998,0.0,0.00297]
[1780407678663,60.97,68678.48,0.0,-0.99998,0.0,0.00294]
[1780407679670,60.97,68678.67,0.0,-0.99998,0.0,0.00294]
[1780407683704,60.97,68665.54,0.0,-0.99998,0.0,0.00286]
[1780407684711,60.97,68669.82,0.0,-0.99998,0.0,0.00289]
[1780407686747,60.97,68680.24,0.0,-0.99998,0.0,0.00295]
[1780407687780,60.97,68703.64,0.0,-0.99998,0.0,0.0031]
[1780407689939,60.97,68714.8,0.0,-0.99998,0.0,0.00318]
[1780407690789,60.97,68715.05,0.0,-0.99998,0.0,0.00318]
[1780407691811,60.97,68740.14,0.0,-0.99998,0.0,0.00333]
[1780407692828,60.97,68740.22,0.0,-0.99998,0.0,0.00333]
[1780407693833,60.97,68759.36,0.0,-0.99997,0.0,0.00347]
[1780407694832,60.97,68769.35,0.0,-0.99997,0.0,0.00354]
[1780407696856,60.97,68763.99,0.0,-0.99997,0.0,0.0035]
[1780407698871,60.97,68769.47,0.0,-0.99997,0.0,0.00354]
[1780407700888,60.97,68770.26,0.0,-0.99997,0.0,0.00355]
[1780407705924,60.97,68770.35,0.0,-0.99997,0.0,0.00355]
[1780407707940,60.97,68766.77,0.0,-0.99997,0.0,0.00352]
[1780407710114,60.97,68772.92,0.0,-0.99997,0.0,0.00357]
[1780407713980,60.97,68783.36,0.0,-0.99997,0.0,0.00365]
[1780407714990,60.97,68787.92,0.0,-0.99997,0.0,0.00368]
[1780407715995,60.97,68794.55,0.0,-0.99997,0.0,0.00374]
[1780407717003,60.97,68799.81,0.0,-0.99997,0.0,0.00378]
[1780407718008,60.97,68802.62,0.0,-0.99997,0.0,0.0038]
[1780407720031,60.97,68828.17,0.0,-0.99997,0.0,0.00401]
[1780407721036,60.97,68828.97,0.0,-0.99997,0.0,0.00402]
[1780407722041,60.97,68851.24,0.0,-0.99997,0.0,0.00421]
[1780407723049,60.97,68851.24,0.0,-0.99997,0.0,0.00421]
[1780407724057,60.97,68839.51,0.0,-0.99997,0.0,0.00411]
[1780407725064,60.97,68830.49,0.0,-0.99997,0.0,0.00403]
[1780407728085,60.97,68815.51,0.0,-0.99997,0.0,0.00391]
[1780407729094,60.97,68807.79,0.0,-0.99997,0.0,0.00384]
[1780407730262,60.97,68800.62,0.0,-0.99997,0.0,0.00378]
[1780407732116,60.97,68799.53,0.0,-0.99997,0.0,0.00378]
[1780407734138,60.97,68805.36,0.0,-0.99997,0.0,0.00382]
[1780407735138,60.97,68820.2,0.0,-0.99997,0.0,0.00394]
[1780407736146,60.97,68825.97,0.0,-0.99997,0.0,0.00399]
[1780407737153,60.97,68820.29,0.0,-0.99997,0.0,0.00395]
[1780407738158,60.97,68815.8,0.0,-0.99997,0.0,0.00391]
[1780407740337,60.97,68811.59,0.0,-0.99997,0.0,0.00387]
[1780407743198,60.97,68806.44,0.0,-0.99997,0.0,0.00383]
[1780407744208,60.97,68796.84,0.0,-0.99997,0.0,0.00375]
[1780407745209,60.97,68796.11,0.0,-0.99997,0.0,0.00375]
[1780407746217,60.97,68802.67,0.0,-0.99997,0.0,0.0038]
[1780407747223,60.97,68807.02,0.0,-0.99997,0.0,0.00384]
[1780407749237,60.97,68809.6,0.0,-0.99997,0.0,0.00386]
[1780407750408,60.97,68802.17,0.0,-0.99997,0.0,0.0038]
[1780407751250,60.97,68802.68,0.0,-0.99997,0.0,0.00377]
[1780407756285,60.97,68803.01,0.0,-0.99997,0.0,0.00377]
[1780407758302,60.97,68794.02,0.0,-0.99997,0.0,0.0037]
[1780407760478,60.97,68789.73,0.0,-0.99997,0.0,0.00367]
[1780407765352,60.97,68776.89,0.0,-0.99997,0.0,0.00357]
[1780407766360,60.97,68780.94,0.0,-0.99997,0.0,0.0036]
[1780407767367,60.97,68792.54,0.0,-0.99997,0.0,0.00369]
[1780407768374,60.97,68802.0,0.0,-0.99997,0.0,0.00377]
[1780407769381,60.97,68812.23,0.0,-0.99997,0.0,0.00385]
[1780407770554,60.97,68822.19,0.0,-0.99997,0.0,0.00393]
[1780407771395,60.97,68822.03,0.0,-0.99997,0.0,0.00393]
[1780407773408,60.97,68835.66,0.0,-0.99997,0.0,0.00404]
[1780407774416,60.97,68843.75,0.0,-0.99997,0.0,0.00411]
[1780407775422,60.97,68847.68,0.0,-0.99997,0.0,0.00415]
[1780407776430,60.97,68852.3,0.0,-0.99997,0.0,0.00419]
[1780407781472,60.97,68849.69,0.0,-0.99997,0.0,0.00416]
[1780407782475,60.97,68866.93,0.0,-0.99997,0.0,0.00432]
[1780407786504,60.97,68860.95,0.0,-0.99997,0.0,0.00426]
[1780407788517,60.97,68860.05,0.0,-0.99997,0.0,0.00426]
[1780407790697,60.97,68852.07,0.0,-0.99997,0.0,0.00419]
[1780407792544,60.97,68850.3,0.0,-0.99997,0.0,0.00417]
[1780407796578,60.97,68839.19,0.0,-0.99997,0.0,0.00407]
[1780407797579,60.97,68836.71,0.0,-0.99997,0.0,0.00405]
[1780407800767,60.97,68828.42,0.0,-0.99997,0.0,0.00398]
[1780407803622,60.97,68830.57,0.0,-0.99997,0.0,0.004]
[1780407806644,60.97,68799.35,0.0,-0.99997,0.0,0.00374]
[1780407807690,60.97,68789.49,0.0,-0.99997,0.0,0.00367]
[1780407808675,60.97,68790.2,0.0,-0.99997,0.0,0.00367]
[1780407809681,60.97,68788.29,0.0,-0.99997,0.0,0.00366]
[1780407810840,60.97,68788.77,0.0,-0.99997,0.0,0.00366]
[1780407813710,60.97,68797.42,0.0,-0.99997,0.0,0.0037]
[1780407814716,60.97,68800.74,0.0,-0.99997,0.0,0.00373]
[1780407816733,60.97,68804.41,0.0,-0.99997,0.0,0.00376]
[1780407819750,60.97,68810.31,0.0,-0.99997,0.0,0.0038]
[1780407821769,60.97,68814.12,0.0,-0.99997,0.0,0.00383]
[1780407825794,60.97,68808.5,0.0,-0.99997,0.0,0.00379]
[1780407826801,60.97,68807.81,0.0,-0.99997,0.0,0.00378]
[1780407831835,60.97,68811.12,0.0,-0.99997,0.0,0.00381]
[1780407834856,60.97,68794.17,0.0,-0.99997,0.0,0.00367]
[1780407835864,60.97,68789.61,0.0,-0.99997,0.0,0.00364]
[1780407839891,60.97,68779.7,0.0,-0.99997,0.0,0.00356]
[1780407840969,60.97,68769.47,0.0,-0.99997,0.0,0.00349]
[1780407842916,60.97,68753.26,0.0,-0.99997,0.0,0.00337]
[1780407843923,60.97,68753.78,0.0,-0.99997,0.0,0.00337]
[1780407845969,60.97,68736.92,0.0,-0.99998,0.0,0.00325]
[1780407846957,60.97,68734.3,0.0,-0.99998,0.0,0.00323]
[1780407847991,60.97,68755.07,0.0,-0.99997,0.0,0.00338]
[1780407848968,60.97,68755.78,0.0,-0.99997,0.0,0.00339]
[1780407849975,60.97,68768.05,0.0,-0.99997,0.0,0.00348]
[1780407851137,60.97,68771.76,0.0,-0.99997,0.0,0.0035]
[1780407856018,60.97,68764.9,0.0,-0.99997,0.0,0.00345]
[1780407858035,60.97,68757.74,0.0,-0.99997,0.0,0.0034]
[1780407859042,60.97,68750.55,0.0,-0.99998,0.0,0.00335]
[1780407860048,60.97,68761.55,0.0,-0.99997,0.0,0.00343]
[1780407862063,60.97,68764.78,0.0,-0.99997,0.0,0.00345]
[1780407867098,60.97,68768.91,0.0,-0.99997,0.0,0.00348]
[1780407868105,60.97,68763.26,0.0,-0.99997,0.0,0.00344]
[1780407869112,60.97,68763.08,0.0,-0.99997,0.0,0.00344]
[1780407874197,60.97,68772.02,0.0,-0.99997,0.0,0.00348]
[1780407876174,60.97,68772.87,0.0,-0.99997,0.0,0.00348]
[1780407881351,60.97,68780.69,0.0,-0.99997,0.0,0.00354]
[1780407882206,60.97,68780.69,0.0,-0.99997,0.0,0.00354]
[1780407883213,60.97,68775.65,0.0,-0.99997,0.0,0.00351]
[1780407888249,60.97,68776.3,0.0,-0.99997,0.0,0.00351]
[1780407893283,60.97,68772.83,0.0,-0.99997,0.0,0.00348]
[1780407895296,60.97,68765.2,0.0,-0.99997,0.0,0.00343]
[1780407899324,60.97,68770.52,0.0,-0.99997,0.0,0.00347]
[1780407901494,60.97,68787.35,0.0,-0.99997,0.0,0.00359]
[1780407903360,60.97,68790.65,0.0,-0.99997,0.0,0.00362]
[1780407905383,60.97,68814.79,0.0,-0.99997,0.0,0.00381]
[1780407906389,60.97,68830.86,0.0,-0.99997,0.0,0.00394]
[1780407907399,60.97,68827.9,0.0,-0.99997,0.0,0.00392]
[1780407910422,60.97,68823.28,0.0,-0.99997,0.0,0.00388]
[1780407911570,60.97,68816.46,0.0,-0.99997,0.0,0.00382]
[1780407912434,60.97,68816.46,0.0,-0.99997,0.0,0.00382]
[1780407916472,60.97,68824.55,0.0,-0.99997,0.0,0.00389]
[1780407918482,60.97,68837.03,0.0,-0.99997,0.0,0.00399]
[1780407921655,60.97,68826.09,0.0,-0.99997,0.0,0.0039]
[1780407925532,60.97,68835.58,0.0,-0.99997,0.0,0.00398]
[1780407926539,60.97,68835.48,0.0,-0.99997,0.0,0.00398]
[1780407929560,60.97,68826.34,0.0,-0.99997,0.0,0.0039]
[1780407930565,60.97,68821.04,0.0,-0.99997,0.0,0.00386]
[1780407931729,60.97,68809.14,0.0,-0.99997,0.0,0.00373]
[1780407932582,60.97,68809.0,0.0,-0.99997,0.0,0.00373]
[1780407935611,60.97,68825.9,0.0,-0.99997,0.0,0.00387]
[1780407936617,60.97,68834.0,0.0,-0.99997,0.0,0.00394]
[1780407941798,60.97,68832.71,0.0,-0.99997,0.0,0.00392]
[1780407944687,60.97,68841.26,0.0,-0.99997,0.0,0.004]
[1780407945693,60.97,68848.51,0.0,-0.99997,0.0,0.00406]
[1780407947706,60.97,68840.65,0.0,-0.99997,0.0,0.00399]
[1780407950728,60.97,68853.95,0.0,-0.99997,0.0,0.0041]
[1780407951901,60.97,68863.21,0.0,-0.99997,0.0,0.00419]
[1780407952745,60.97,68862.61,0.0,-0.99997,0.0,0.00418]
[1780407953751,60.97,68850.64,0.0,-0.99997,0.0,0.00408]
[1780407958787,60.97,68842.73,0.0,-0.99997,0.0,0.00401]
[1780407959793,60.97,68839.31,0.0,-0.99997,0.0,0.00398]
[1780407961970,60.97,68850.17,0.0,-0.99997,0.0,0.00407]
[1780407962815,60.97,68849.98,0.0,-0.99997,0.0,0.00407]
[1780407964828,60.97,68857.07,0.0,-0.99997,0.0,0.00413]
[1780407965840,60.97,68856.63,0.0,-0.99997,0.0,0.00413]
[1780407967850,60.97,68851.05,0.0,-0.99997,0.0,0.00408]
[1780407970871,60.97,68847.38,0.0,-0.99997,0.0,0.00405]
[1780407974899,60.97,68834.41,0.0,-0.99997,0.0,0.00394]
[1780407975907,60.97,68829.57,0.0,-0.99997,0.0,0.0039]
[1780407976913,60.97,68819.8,0.0,-0.99997,0.0,0.00382]
[1780407977923,60.97,68820.41,0.0,-0.99997,0.0,0.00382]
[1780407982957,60.97,68812.68,0.0,-0.99997,0.0,0.00376]
[1780407983964,60.97,68803.31,0.0,-0.99997,0.0,0.00369]
[1780407984972,60.97,68801.16,0.0,-0.99997,0.0,0.00367]
[1780407990014,60.97,68799.15,0.0,-0.99997,0.0,0.00366]
[1780407995044,60.97,68791.11,0.0,-0.99997,0.0,0.00356]
[1780407998063,60.97,68789.68,0.0,-0.99997,0.0,0.00355]
[1780408002252,60.97,68780.82,0.0,-0.99997,0.0,0.00349]
[1780408004105,60.97,68781.41,0.0,-0.99997,0.0,0.00349]
[1780408006118,60.97,68786.56,0.0,-0.99997,0.0,0.00353]
[1780408011154,60.97,68787.32,0.0,-0.99997,0.0,0.00354]
[1780408012322,60.97,68781.62,0.0,-0.99997,0.0,0.00349]
[1780408014175,60.97,68777.01,0.0,-0.99997,0.0,0.00346]
[1780408015181,60.97,68775.79,0.0,-0.99997,0.0,0.00345]
[1780408020217,60.97,68778.1,0.0,-0.99997,0.0,0.00347]
[1780408022394,60.97,68785.87,0.0,-0.99997,0.0,0.00353]
[1780408024244,60.97,68786.56,0.0,-0.99997,0.0,0.00353]
[1780408029280,60.97,68776.3,0.0,-0.99997,0.0,0.00345]
[1780408030287,60.97,68773.16,0.0,-0.99997,0.0,0.00343]
[1780408032468,60.97,68780.54,0.0,-0.99997,0.0,0.00349]
[1780408034319,60.97,68783.24,0.0,-0.99997,0.0,0.00351]
[1780408035323,60.97,68788.92,0.0,-0.99997,0.0,0.00355]
[1780408036330,60.97,68790.38,0.0,-0.99997,0.0,0.00356]
[1780408041365,60.97,68786.06,0.0,-0.99997,0.0,0.00353]
[1780408042540,60.97,68776.21,0.0,-0.99997,0.0,0.00345]
[1780408044399,60.97,68781.07,0.0,-0.99997,0.0,0.00349]
[1780408045408,60.97,68780.66,0.0,-0.99997,0.0,0.00349]
[1780408048425,60.97,68763.46,0.0,-0.99997,0.0,0.00336]
[1780408049433,60.97,68761.47,0.0,-0.99998,0.0,0.00335]
[1780408054473,60.97,68763.32,0.0,-0.99998,0.0,0.00333]
[1780408055478,60.97,68769.63,0.0,-0.99997,0.0,0.00338]
[1780408056486,60.97,68770.2,0.0,-0.99997,0.0,0.00338]
[1780408058498,60.97,68764.88,0.0,-0.99998,0.0,0.00334]
[1780408061519,60.97,68772.5,0.0,-0.99997,0.0,0.0034]
[1780408062683,60.97,68768.76,0.0,-0.99997,0.0,0.00337]
[1780408067564,60.97,68765.07,0.0,-0.99998,0.0,0.00335]
[1780408069585,60.97,68771.23,0.0,-0.99997,0.0,0.00339]
[1780408070585,60.97,68785.97,0.0,-0.99997,0.0,0.0035]
[1780408071592,60.97,68796.18,0.0,-0.99997,0.0,0.00357]
[1780408074611,60.97,68790.89,0.0,-0.99997,0.0,0.00353]
[1780408077641,60.97,68785.89,0.0,-0.99997,0.0,0.0035]
[1780408079655,60.97,68797.41,0.0,-0.99997,0.0,0.00358]
[1780408082825,60.97,68791.31,0.0,-0.99997,0.0,0.00354]
[1780408084689,60.97,68787.18,0.0,-0.99997,0.0,0.00351]
[1780408085702,60.97,68780.48,0.0,-0.99997,0.0,0.00346]
[1780408087712,60.97,68771.77,0.0,-0.99997,0.0,0.00339]
[1780408092898,60.97,68776.68,0.0,-0.99997,0.0,0.00343]
[1780408093756,60.97,68776.68,0.0,-0.99997,0.0,0.00343]
[1780408095771,60.97,68784.13,0.0,-0.99997,0.0,0.00348]
[1780408097785,60.97,68789.91,0.0,-0.99997,0.0,0.00353]
[1780408098791,60.97,68800.06,0.0,-0.99997,0.0,0.0036]
[1780408103826,60.97,68804.36,0.0,-0.99997,0.0,0.00364]
[1780408104833,60.97,68810.7,0.0,-0.99997,0.0,0.00369]
[1780408107854,60.97,68819.63,0.0,-0.99997,0.0,0.00376]
[1780408110875,60.97,68824.76,0.0,-0.99997,0.0,0.0038]
[1780408111881,60.97,68829.52,0.0,-0.99997,0.0,0.00381]
[1780408116918,60.97,68825.25,0.0,-0.99997,0.0,0.00377]
[1780408121952,60.97,68826.21,0.0,-0.99997,0.0,0.00378]
[1780408125998,60.97,68813.99,0.0,-0.99997,0.0,0.00368]
[1780408127001,60.97,68811.37,0.0,-0.99997,0.0,0.00366]
[1780408129017,60.97,68807.98,0.0,-0.99997,0.0,0.00364]
[1780408131030,60.97,68800.52,0.0,-0.99997,0.0,0.00358]
[1780408131339,60.97,68800.52,0.0,-0.99997,0.0,0.00358]
[1780408132037,60.97,68798.57,0.0,-0.99997,0.0,0.00356]
[1780408132473,60.97,68798.57,0.0,-0.99997,0.0,0.00356]
[1780408136068,60.97,68792.16,0.0,-0.99997,0.0,0.00352]
[1780408138080,60.97,68797.58,0.0,-0.99997,0.0,0.00356]
[1780408143114,60.97,68787.02,0.0,-0.99997,0.0,0.00348]
[1780408144122,60.97,68785.47,0.0,-0.99997,0.0,0.00347]
[1780408147143,60.97,68770.11,0.0,-0.99997,0.0,0.00335]
[1780408148150,60.97,68768.37,0.0,-0.99998,0.0,0.00334]
[1780408150166,60.97,68759.58,0.0,-0.99998,0.0,0.00328]
[1780408151173,60.97,68745.1,0.0,-0.99998,0.0,0.00318]
[1780408152180,60.97,68735.54,0.0,-0.99998,0.0,0.00312]
[1780408153187,60.97,68735.73,0.0,-0.99998,0.0,0.00312]
[1780408157215,60.97,68733.44,0.0,-0.99998,0.0,0.0031]
[1780408159230,60.97,68739.43,0.0,-0.99998,0.0,0.00314]
[1780408160236,60.97,68746.17,0.0,-0.99998,0.0,0.00319]
[1780408161242,60.97,68745.94,0.0,-0.99998,0.0,0.00319]
[1780408165270,60.97,68737.27,0.0,-0.99998,0.0,0.00313]
[1780408167284,60.97,68745.49,0.0,-0.99998,0.0,0.00318]
[1780408168292,60.97,68746.94,0.0,-0.99998,0.0,0.00319]
[1780408171312,60.97,68733.03,0.0,-0.99998,0.0,0.00307]
[1780408172320,60.97,68729.52,0.0,-0.99998,0.0,0.00305]
[1780408176352,60.97,68723.5,0.0,-0.99998,0.0,0.00301]
[1780408177357,60.97,68728.1,0.0,-0.99998,0.0,0.00304]
[1780408178364,60.97,68729.37,0.0,-0.99998,0.0,0.00305]
[1780408180378,60.97,68738.97,0.0,-0.99998,0.0,0.00311]
[1780408181406,60.97,68742.19,0.0,-0.99998,0.0,0.00313]
[1780408182396,60.97,68749.13,0.0,-0.99998,0.0,0.00318]
[1780408183543,60.97,68768.44,0.0,-0.99998,0.0,0.00332]
[1780408184409,60.97,68768.55,0.0,-0.99998,0.0,0.00332]
[1780408185416,60.97,68773.15,0.0,-0.99998,0.0,0.00335]
[1780408187435,60.97,68775.45,0.0,-0.99997,0.0,0.00337]
[1780408192470,60.97,68771.12,0.0,-0.99998,0.0,0.00333]
[1780408197504,60.97,68776.34,0.0,-0.99997,0.0,0.00337]
[1780408198513,60.97,68778.83,0.0,-0.99997,0.0,0.00339]
[1780408202544,60.97,68772.66,0.0,-0.99998,0.0,0.00335]
[1780408204556,60.97,68772.18,0.0,-0.99998,0.0,0.00334]
[1780408205563,60.97,68777.38,0.0,-0.99997,0.0,0.00338]
[1780408206570,60.97,68780.61,0.0,-0.99997,0.0,0.0034]
[1780408211611,60.97,68776.06,0.0,-0.99997,0.0,0.00337]
[1780408216652,60.97,68780.33,0.0,-0.99997,0.0,0.0034]
[1780408219674,60.97,68769.65,0.0,-0.99998,0.0,0.00332]
[1780408220678,60.97,68766.55,0.0,-0.99998,0.0,0.0033]
[1780408223832,60.97,68774.07,0.0,-0.99997,0.0,0.00336]
[1780408225711,60.97,68773.71,0.0,-0.99997,0.0,0.00335]
[1780408230747,60.97,68764.96,0.0,-0.99998,0.0,0.00329]
[1780408232767,60.97,68763.63,0.0,-0.99998,0.0,0.00326]
[1780408233904,60.97,68778.5,0.0,-0.99997,0.0,0.00336]
[1780408234776,60.97,68778.5,0.0,-0.99997,0.0,0.00336]
[1780408235786,60.97,68777.79,0.0,-0.99997,0.0,0.00336]
[1780408236790,60.97,68771.88,0.0,-0.99998,0.0,0.00331]
[1780408237797,60.97,68768.75,0.0,-0.99998,0.0,0.00329]
[1780408239811,60.97,68755.54,0.0,-0.99998,0.0,0.0032]
[1780408240821,60.97,68743.95,0.0,-0.99998,0.0,0.00312]
[1780408241825,60.97,68741.35,0.0,-0.99998,0.0,0.0031]
[1780408242832,60.97,68734.33,0.0,-0.99998,0.0,0.00306]
[1780408243977,60.97,68737.32,0.0,-0.99998,0.0,0.00308]
[1780408247874,60.97,68741.05,0.0,-0.99998,0.0,0.0031]
[1780408252901,60.97,68740.15,0.0,-0.99998,0.0,0.0031]
[1780408254062,60.97,68745.39,0.0,-0.99998,0.0,0.00313]
[1780408254922,60.97,68745.39,0.0,-0.99998,0.0,0.00313]
[1780408259953,60.97,68748.28,0.0,-0.99998,0.0,0.00315]
[1780408262973,60.97,68738.87,0.0,-0.99998,0.0,0.00309]
[1780408264138,60.97,68723.45,0.0,-0.99998,0.0,0.00299]
[1780408270026,60.97,68721.61,0.0,-0.99998,0.0,0.00297]
[1780408272047,60.97,68712.51,0.0,-0.99998,0.0,0.00292]
[1780408273051,60.97,68709.55,0.0,-0.99998,0.0,0.0029]
[1780408274208,60.97,68703.04,0.0,-0.99998,0.0,0.00286]
[1780408275065,60.97,68703.02,0.0,-0.99998,0.0,0.00286]
[1780408277098,60.97,68711.13,0.0,-0.99998,0.0,0.00291]
[1780408279104,60.97,68701.08,0.0,-0.99998,0.0,0.00285]
[1780408280107,60.97,68702.69,0.0,-0.99998,0.0,0.00286]
[1780408282120,60.97,68695.18,0.0,-0.99998,0.0,0.00281]
[1780408283137,60.97,68690.31,0.0,-0.99998,0.0,0.00278]
[1780408284282,60.97,68683.11,0.0,-0.99998,0.0,0.00274]
[1780408286153,60.97,68691.65,0.0,-0.99998,0.0,0.00279]
[1780408287159,60.97,68692.0,0.0,-0.99998,0.0,0.00279]
[1780408289172,60.97,68701.06,0.0,-0.99998,0.0,0.00285]
[1780408291185,60.97,68702.75,0.0,-0.99998,0.0,0.00283]
[1780408296226,60.97,68702.09,0.0,-0.99998,0.0,0.00283]
[1780408300247,60.97,68696.39,0.0,-0.99998,0.0,0.00279]
[1780408305282,60.97,68694.06,0.0,-0.99998,0.0,0.00278]
[1780408310317,60.97,68691.01,0.0,-0.99998,0.0,0.00276]
[1780408315353,60.97,68692.33,0.0,-0.99998,0.0,0.00277]
[1780408320389,60.97,68692.47,0.0,-0.99998,0.0,0.00277]
[1780408325424,60.97,68692.14,0.0,-0.99998,0.0,0.00277]
[1780408326431,60.97,68698.29,0.0,-0.99998,0.0,0.00281]
[1780408327438,60.97,68700.06,0.0,-0.99998,0.0,0.00282]
[1780408329452,60.97,68707.87,0.0,-0.99998,0.0,0.00286]
[1780408330459,60.97,68710.05,0.0,-0.99998,0.0,0.00288]
[1780408332474,60.97,68703.71,0.0,-0.99998,0.0,0.00284]
[1780408334634,60.97,68697.93,0.0,-0.99998,0.0,0.0028]
[1780408340531,60.97,68702.89,0.0,-0.99998,0.0,0.00283]
[1780408345565,60.97,68700.23,0.0,-0.99998,0.0,0.00282]
[1780408347582,60.97,68682.4,0.0,-0.99998,0.0,0.00271]
[1780408348589,60.97,68675.61,0.0,-0.99998,0.0,0.00267]
[1780408351614,60.97,68668.79,0.0,-0.99998,0.0,0.00261]
[1780408356644,60.97,68669.58,0.0,-0.99998,0.0,0.00261]
[1780408359667,60.97,68680.64,0.0,-0.99998,0.0,0.00268]
[1780408360674,60.97,68686.99,0.0,-0.99998,0.0,0.00271]
[1780408361683,60.97,68689.06,0.0,-0.99998,0.0,0.00273]
[1780408362689,60.97,68670.3,0.0,-0.99998,0.0,0.00262]
[1780408363695,60.97,68670.45,0.0,-0.99998,0.0,0.00262]
[1780408368730,60.97,68675.78,0.0,-0.99998,0.0,0.00265]
[1780408370744,60.97,68676.18,0.0,-0.99998,0.0,0.00265]
[1780408375778,60.97,68675.48,0.0,-0.99998,0.0,0.00265]
[1780408377794,60.97,68681.22,0.0,-0.99998,0.0,0.00268]
[1780408378800,60.97,68679.73,0.0,-0.99998,0.0,0.00267]
[1780408383835,60.97,68685.45,0.0,-0.99998,0.0,0.00271]
[1780408384996,60.97,68693.33,0.0,-0.99998,0.0,0.00275]
[1780408386856,60.97,68698.17,0.0,-0.99998,0.0,0.00278]
[1780408387864,60.97,68699.19,0.0,-0.99998,0.0,0.00279]
[1780408389882,60.97,68715.46,0.0,-0.99998,0.0,0.00289]
[1780408390892,60.97,68712.44,0.0,-0.99998,0.0,0.00287]
[1780408392903,60.97,68705.0,0.0,-0.99998,0.0,0.00282]
[1780408393913,60.97,68705.46,0.0,-0.99998,0.0,0.00283]
[1780408395069,60.97,68694.36,0.0,-0.99998,0.0,0.00276]
[1780408396930,60.97,68694.55,0.0,-0.99998,0.0,0.00276]
[1780408398945,60.97,68700.4,0.0,-0.99998,0.0,0.00279]
[1780408400959,60.97,68686.86,0.0,-0.99998,0.0,0.00271]
[1780408401967,60.97,68687.05,0.0,-0.99998,0.0,0.00271]
[1780408407001,60.97,68686.11,0.0,-0.99998,0.0,0.00271]
[1780408411036,60.97,68696.5,0.0,-0.99998,0.0,0.00275]
[1780408412044,60.97,68696.78,0.0,-0.99998,0.0,0.00275]
[1780408413049,60.97,68702.3,0.0,-0.99998,0.0,0.00278]
[1780408414056,60.97,68698.84,0.0,-0.99998,0.0,0.00276]
[1780408417077,60.97,68692.98,0.0,-0.99998,0.0,0.00273]
[1780408422113,60.97,68693.93,0.0,-0.99998,0.0,0.00273]
[1780408427177,60.97,68702.96,0.0,-0.99998,0.0,0.00279]
[1780408428180,60.97,68694.43,0.0,-0.99998,0.0,0.00274]
[1780408430188,60.97,68704.03,0.0,-0.99998,0.0,0.00279]
[1780408431195,60.97,68706.87,0.0,-0.99998,0.0,0.00281]
[1780408433208,60.97,68714.13,0.0,-0.99998,0.0,0.00286]
[1780408438243,60.97,68712.59,0.0,-0.99998,0.0,0.00285]
[1780408440258,60.97,68706.72,0.0,-0.99998,0.0,0.00281]
[1780408442289,60.97,68694.04,0.0,-0.99998,0.0,0.00273]
[1780408443292,60.97,68687.11,0.0,-0.99998,0.0,0.00269]
[1780408444290,60.97,68685.62,0.0,-0.99998,0.0,0.00268]
[1780408449328,60.97,68680.3,0.0,-0.99998,0.0,0.00265]
[1780408452352,60.97,68673.46,0.0,-0.99998,0.0,0.00261]
[1780408457388,60.97,68670.26,0.0,-0.99998,0.0,0.0026]
[1780408462422,60.97,68670.26,0.0,-0.99998,0.0,0.0026]
[1780408465595,60.97,68680.62,0.0,-0.99998,0.0,0.00266]
[1780408467458,60.97,68688.92,0.0,-0.99998,0.0,0.0027]
[1780408468463,60.97,68689.15,0.0,-0.99998,0.0,0.0027]
[1780408470478,60.97,68697.87,0.0,-0.99998,0.0,0.00276]
[1780408471485,60.97,68699.49,0.0,-0.99998,0.0,0.00274]
[1780408476521,60.97,68700.13,0.0,-0.99998,0.0,0.00275]
[1780408479543,60.97,68693.91,0.0,-0.99998,0.0,0.00271]
[1780408480549,60.97,68692.0,0.0,-0.99998,0.0,0.0027]
[1780408484578,60.97,68689.44,0.0,-0.99998,0.0,0.00268]
[1780408486592,60.97,68696.17,0.0,-0.99998,0.0,0.00272]
[1780408490619,60.97,68698.2,0.0,-0.99998,0.0,0.00274]
[1780408493642,60.97,68694.62,0.0,-0.99998,0.0,0.00271]
[1780408495809,60.97,68687.99,0.0,-0.99998,0.0,0.00268]
[1780408498676,60.97,68687.12,0.0,-0.99998,0.0,0.00267]
[1780408502706,60.97,68675.15,0.0,-0.99998,0.0,0.0026]
[1780408503710,60.97,68679.43,0.0,-0.99998,0.0,0.00263]
[1780408504721,60.97,68675.97,0.0,-0.99998,0.0,0.00261]
[1780408509756,60.97,68682.52,0.0,-0.99998,0.0,0.00264]
[1780408510771,60.97,68684.5,0.0,-0.99998,0.0,0.00266]
[1780408514794,60.97,68695.96,0.0,-0.99998,0.0,0.00272]
[1780408515952,60.97,68701.88,0.0,-0.99998,0.0,0.00276]
[1780408516808,60.97,68702.06,0.0,-0.99998,0.0,0.00276]
[1780408518824,60.97,68708.11,0.0,-0.99998,0.0,0.0028]
[1780408523858,60.97,68701.51,0.0,-0.99998,0.0,0.00276]
[1780408524866,60.97,68700.19,0.0,-0.99998,0.0,0.00275]
[1780408529920,60.97,68694.77,0.0,-0.99998,0.0,0.00272]
[1780408530923,60.97,68689.55,0.0,-0.99998,0.0,0.00268]
[1780408531931,60.97,68689.08,0.0,-0.99998,0.0,0.00266]
[1780408536964,60.97,68685.92,0.0,-0.99998,0.0,0.00264]
[1780408537972,60.97,68691.1,0.0,-0.99998,0.0,0.00267]
[1780408538979,60.97,68691.06,0.0,-0.99998,0.0,0.00267]
[1780408544017,60.97,68692.64,0.0,-0.99998,0.0,0.00268]
[1780408546168,60.97,68686.5,0.0,-0.99998,0.0,0.00265]
[1780408549052,60.97,68680.97,0.0,-0.99998,0.0,0.00261]
[1780408551065,60.97,68686.29,0.0,-0.99998,0.0,0.00264]
[1780408552072,60.97,68688.95,0.0,-0.99998,0.0,0.00266]
[1780408556237,60.97,68692.65,0.0,-0.99998,0.0,0.00268]
[1780408562158,60.97,68679.34,0.0,-0.99998,0.0,0.0026]
[1780408563154,60.97,68673.36,0.0,-0.99998,0.0,0.00257]
[1780408564160,60.97,68677.82,0.0,-0.99998,0.0,0.0026]
[1780408565166,60.97,68675.75,0.0,-0.99998,0.0,0.00258]
[1780408569195,60.97,68670.52,0.0,-0.99998,0.0,0.00255]
[1780408574231,60.97,68672.04,0.0,-0.99998,0.0,0.00256]
[1780408579267,60.97,68672.57,0.0,-0.99998,0.0,0.00257]
[1780408580272,60.97,68683.41,0.0,-0.99998,0.0,0.00263]
[1780408581281,60.97,68690.4,0.0,-0.99998,0.0,0.00267]
[1780408582288,60.97,68692.7,0.0,-0.99998,0.0,0.00268]
[1780408587320,60.97,68694.44,0.0,-0.99998,0.0,0.00269]
[1780408589336,60.97,68699.4,0.0,-0.99998,0.0,0.00272]
[1780408594374,60.97,68713.62,0.0,-0.99998,0.0,0.00278]
[1780408595387,60.97,68717.72,0.0,-0.99998,0.0,0.00281]
[1780408596518,60.97,68707.42,0.0,-0.99998,0.0,0.00275]
[1780408599410,60.97,68705.9,0.0,-0.99998,0.0,0.00274]
[1780408601425,60.97,68713.3,0.0,-0.99998,0.0,0.00278]
[1780408603438,60.97,68708.0,0.0,-0.99998,0.0,0.00275]
[1780408605452,60.97,68702.44,0.0,-0.99998,0.0,0.00272]
[1780408610487,60.97,68712.34,0.0,-0.99998,0.0,0.00277]
[1780408614514,60.97,68722.33,0.0,-0.99998,0.0,0.00284]
[1780408619551,60.97,68722.81,0.0,-0.99998,0.0,0.00284]
[1780408624586,60.97,68720.08,0.0,-0.99998,0.0,0.00282]
[1780408629628,60.97,68718.4,0.0,-0.99998,0.0,0.00281]
[1780408630632,60.97,68706.39,0.0,-0.99998,0.0,0.00274]
[1780408632645,60.97,68711.52,0.0,-0.99998,0.0,0.00277]
[1780408636802,60.97,68704.67,0.0,-0.99998,0.0,0.00273]
[1780408638687,60.97,68699.37,0.0,-0.99998,0.0,0.0027]
[1780408639696,60.97,68697.45,0.0,-0.99998,0.0,0.00269]
[1780408640702,60.97,68691.34,0.0,-0.99998,0.0,0.00265]
[1780408641709,60.97,68686.83,0.0,-0.99998,0.0,0.00263]
[1780408642715,60.97,68686.93,0.0,-0.99998,0.0,0.00263]
[1780408644729,60.97,68681.69,0.0,-0.99998,0.0,0.0026]
[1780408646743,60.97,68680.89,0.0,-0.99998,0.0,0.00259]
[1780408651778,60.97,68678.59,0.0,-0.99998,0.0,0.00256]
[1780408656814,60.97,68679.79,0.0,-0.99998,0.0,0.00256]
[1780408661849,60.97,68677.24,0.0,-0.99998,0.0,0.00255]
[1780408665877,60.97,68680.53,0.0,-0.99998,0.0,0.00257]
[1780408670913,60.97,68679.36,0.0,-0.99998,0.0,0.00256]
[1780408672930,60.97,68675.05,0.0,-0.99998,0.0,0.00254]
[1780408677961,60.97,68678.99,0.0,-0.99998,0.0,0.00256]
[1780408682998,60.97,68673.19,0.0,-0.99998,0.0,0.00253]
[1780408685010,60.97,68668.68,0.0,-0.99998,0.0,0.0025]
[1780408690047,60.97,68673.35,0.0,-0.99998,0.0,0.00253]
[1780408695084,60.97,68669.23,0.0,-0.99998,0.0,0.00251]
[1780408697232,60.97,68660.6,0.0,-0.99998,0.0,0.00246]
[1780408699111,60.97,68655.14,0.0,-0.99998,0.0,0.00243]
[1780408700119,60.97,68659.64,0.0,-0.99998,0.0,0.00245]
[1780408701125,60.97,68659.37,0.0,-0.99998,0.0,0.00245]
[1780408704146,60.97,68654.23,0.0,-0.99998,0.0,0.00242]
[1780408706160,60.97,68652.27,0.0,-0.99998,0.0,0.00241]
[1780408711195,60.97,68655.37,0.0,-0.99998,0.0,0.00241]
[1780408714216,60.97,68657.25,0.0,-0.99998,0.0,0.00242]
[1780408719251,60.97,68654.54,0.0,-0.99998,0.0,0.00241]
[1780408724285,60.97,68655.11,0.0,-0.99998,0.0,0.00241]
[1780408729322,60.97,68655.11,0.0,-0.99998,0.0,0.00241]
[1780408734357,60.97,68651.86,0.0,-0.99998,0.0,0.00239]
[1780408736371,60.97,68657.44,0.0,-0.99998,0.0,0.00242]
[1780408740399,60.97,68649.11,0.0,-0.99998,0.0,0.00238]
[1780408741407,60.97,68650.28,0.0,-0.99998,0.0,0.00238]
[1780408744427,60.97,68645.13,0.0,-0.99998,0.0,0.00236]
[1780408746443,60.97,68650.78,0.0,-0.99998,0.0,0.00239]
[1780408747584,60.97,68649.59,0.0,-0.99998,0.0,0.00238]
[1780408748456,60.97,68649.55,0.0,-0.99998,0.0,0.00238]
[1780408753493,60.97,68649.19,0.0,-0.99998,0.0,0.00238]
[1780408756513,60.97,68654.94,0.0,-0.99998,0.0,0.00241]
[1780408761547,60.97,68651.63,0.0,-0.99998,0.0,0.00239]
[1780408766583,60.97,68650.71,0.0,-0.99998,0.0,0.00239]
[1780408767731,60.97,68664.08,0.0,-0.99998,0.0,0.00246]
[1780408768598,60.97,68664.25,0.0,-0.99998,0.0,0.00246]
[1780408770612,60.97,68657.83,0.0,-0.99998,0.0,0.00242]
[1780408772625,60.97,68663.51,0.0,-0.99998,0.0,0.00243]
[1780408777808,60.97,68683.01,0.0,-0.99998,0.0,0.00254]
[1780408778667,60.97,68682.86,0.0,-0.99998,0.0,0.00254]
[1780408780682,60.97,68695.24,0.0,-0.99998,0.0,0.00261]
[1780408782716,60.97,68683.5,0.0,-0.99998,0.0,0.00254]
[1780408783722,60.97,68696.99,0.0,-0.99998,0.0,0.00262]
[1780408784740,60.97,68705.24,0.0,-0.99998,0.0,0.00267]
[1780408786745,60.97,68710.72,0.0,-0.99998,0.0,0.0027]
[1780408791779,60.97,68704.91,0.0,-0.99998,0.0,0.00266]
[1780408792787,60.97,68698.65,0.0,-0.99998,0.0,0.00263]
[1780408796820,60.97,68692.44,0.0,-0.99998,0.0,0.00259]
[1780408797968,60.97,68685.54,0.0,-0.99998,0.0,0.00255]
[1780408798828,60.97,68685.43,0.0,-0.99998,0.0,0.00255]
[1780408799837,60.97,68686.45,0.0,-0.99998,0.0,0.00256]
[1780408801866,60.97,68706.38,0.0,-0.99998,0.0,0.00267]
[1780408802877,60.97,68684.12,0.0,-0.99998,0.0,0.00255]
[1780408803894,60.97,68683.69,0.0,-0.99998,0.0,0.00254]
[1780408804889,60.97,68660.04,0.0,-0.99998,0.0,0.00241]
[1780408805896,60.97,68656.99,0.0,-0.99998,0.0,0.0024]
[1780408806911,60.97,68671.76,0.0,-0.99998,0.0,0.00248]
[1780408807909,60.97,68681.59,0.0,-0.99998,0.0,0.00253]
[1780408808917,60.97,68672.04,0.0,-0.99998,0.0,0.00248]
[1780408810930,60.97,68677.57,0.0,-0.99998,0.0,0.00251]
[1780408811938,60.97,68683.43,0.0,-0.99998,0.0,0.00254]
[1780408812945,60.97,68678.2,0.0,-0.99998,0.0,0.00251]
[1780408813951,60.97,68674.13,0.0,-0.99998,0.0,0.00249]
[1780408815965,60.97,68667.64,0.0,-0.99998,0.0,0.00245]
[1780408817981,60.97,68655.52,0.0,-0.99998,0.0,0.00239]
[1780408819993,60.97,68655.4,0.0,-0.99998,0.0,0.00239]
[1780408823015,60.97,68645.95,0.0,-0.99998,0.0,0.00234]
[1780408824027,60.97,68639.13,0.0,-0.99998,0.0,0.00231]
[1780408825034,60.97,68637.34,0.0,-0.99998,0.0,0.0023]
[1780408826041,60.97,68630.74,0.0,-0.99998,0.0,0.00226]
[1780408827050,60.97,68628.71,0.0,-0.99998,0.0,0.00225]
[1780408828056,60.97,68623.58,0.0,-0.99998,0.0,0.00223]
[1780408829066,60.97,68619.86,0.0,-0.99998,0.0,0.00221]
[1780408831078,60.97,68621.0,0.0,-0.99998,0.0,0.0022]
[1780408836110,60.97,68620.04,0.0,-0.99998,0.0,0.00219]
[1780408840139,60.97,68614.96,0.0,-0.99998,0.0,0.00217]
[1780408842153,60.97,68613.62,0.0,-0.99998,0.0,0.00216]
[1780408843160,60.97,68622.52,0.0,-0.99998,0.0,0.0022]
[1780408844166,60.97,68625.88,0.0,-0.99998,0.0,0.00222]
[1780408847189,60.97,68629.68,0.0,-0.99998,0.0,0.00224]
[1780408849204,60.97,68631.25,0.0,-0.99998,0.0,0.00225]
[1780408851217,60.97,68622.35,0.0,-0.99998,0.0,0.0022]
[1780408852224,60.97,68616.74,0.0,-0.99998,0.0,0.00218]
[1780408853233,60.97,68618.42,0.0,-0.99998,0.0,0.00218]
[1780408854238,60.97,68624.47,0.0,-0.99998,0.0,0.00221]
[1780408855244,60.97,68629.57,0.0,-0.99998,0.0,0.00224]
[1780408856251,60.97,68631.42,0.0,-0.99998,0.0,0.00225]
[1780408858423,60.97,68638.77,0.0,-0.99998,0.0,0.00228]
[1780408860293,60.97,68637.27,0.0,-0.99998,0.0,0.00228]
[1780408861301,60.97,68627.93,0.0,-0.99998,0.0,0.00223]
[1780408862305,60.97,68601.98,0.0,-0.99998,0.0,0.00211]
[1780408863314,60.97,68601.59,0.0,-0.99998,0.0,0.0021]
[1780408864315,60.97,68595.24,0.0,-0.99998,0.0,0.00208]
[1780408865355,60.97,68602.47,0.0,-0.99998,0.0,0.00211]
[1780408866355,60.97,68600.97,0.0,-0.99998,0.0,0.0021]
[1780408867353,60.97,68582.79,0.0,-0.99999,0.0,0.00202]
[1780408868512,60.97,68575.65,0.0,-0.99999,0.0,0.00199]
[1780408869367,60.97,68575.65,0.0,-0.99999,0.0,0.00199]
[1780408871387,60.97,68567.74,0.0,-0.99999,0.0,0.00195]
[1780408873405,60.97,68572.9,0.0,-0.99999,0.0,0.00197]
[1780408875418,60.97,68575.98,0.0,-0.99999,0.0,0.00199]
[1780408880453,60.97,68574.54,0.0,-0.99999,0.0,0.00198]
[1780408882468,60.97,68561.86,0.0,-0.99999,0.0,0.00193]
[1780408883473,60.97,68561.55,0.0,-0.99999,0.0,0.00193]
[1780408885489,60.97,68572.86,0.0,-0.99999,0.0,0.00197]
[1780408886495,60.97,68575.04,0.0,-0.99999,0.0,0.00198]
[1780408888652,60.97,68578.11,0.0,-0.99999,0.0,0.002]
[1780408892538,60.97,68593.91,0.0,-0.99998,0.0,0.00205]
[1780408893545,60.97,68598.74,0.0,-0.99998,0.0,0.00207]
[1780408894558,60.97,68583.16,0.0,-0.99999,0.0,0.002]
[1780408895558,60.97,68575.83,0.0,-0.99999,0.0,0.00197]
[1780408896565,60.97,68570.35,0.0,-0.99999,0.0,0.00195]
[1780408897574,60.97,68568.96,0.0,-0.99999,0.0,0.00194]
[1780408898724,60.97,68576.5,0.0,-0.99999,0.0,0.00197]
[1780408904623,60.97,68578.42,0.0,-0.99999,0.0,0.00198]
[1780408908793,60.97,68587.28,0.0,-0.99999,0.0,0.00202]
[1780408910663,60.97,68581.02,0.0,-0.99999,0.0,0.00199]
[1780408911670,60.97,68572.15,0.0,-0.99999,0.0,0.00195]
[1780408912683,60.97,68584.56,0.0,-0.99999,0.0,0.00201]
[1780408914691,60.97,68585.88,0.0,-0.99999,0.0,0.00202]
[1780408917713,60.97,68579.94,0.0,-0.99999,0.0,0.00199]
[1780408922761,60.97,68619.95,0.0,-0.99998,0.0,0.00217]
[1780408924771,60.97,68629.8,0.0,-0.99998,0.0,0.00222]
[1780408925784,60.97,68633.15,0.0,-0.99998,0.0,0.00224]
[1780408926783,60.97,68623.9,0.0,-0.99998,0.0,0.00219]
[1780408927795,60.97,68613.93,0.0,-0.99998,0.0,0.00214]
[1780408928949,60.97,68609.08,0.0,-0.99998,0.0,0.00212]
[1780408930814,60.97,68605.83,0.0,-0.99998,0.0,0.00211]
[1780408933834,60.97,68604.08,0.0,-0.99998,0.0,0.0021]
[1780408935847,60.97,68593.21,0.0,-0.99998,0.0,0.00205]
[1780408936855,60.97,68588.59,0.0,-0.99999,0.0,0.00203]
[1780408937862,60.97,68579.86,0.0,-0.99999,0.0,0.00199]
[1780408939019,60.97,68578.73,0.0,-0.99999,0.0,0.00198]
[1780408940884,60.97,68571.8,0.0,-0.99999,0.0,0.00195]
[1780408941891,60.97,68564.3,0.0,-0.99999,0.0,0.00192]
[1780408942899,60.97,68570.64,0.0,-0.99999,0.0,0.00195]
[1780408943908,60.97,68580.63,0.0,-0.99999,0.0,0.00199]
[1780408944912,60.97,68577.97,0.0,-0.99999,0.0,0.00198]
[1780408947932,60.97,68592.54,0.0,-0.99999,0.0,0.00205]
[1780408949137,60.97,68597.64,0.0,-0.99998,0.0,0.00207]
[1780408951968,60.97,68601.98,0.0,-0.99998,0.0,0.00207]
[1780408953975,60.97,68606.3,0.0,-0.99998,0.0,0.00209]
[1780408955989,60.97,68615.76,0.0,-0.99998,0.0,0.00213]
[1780408956996,60.97,68620.99,0.0,-0.99998,0.0,0.00216]
[1780408958004,60.97,68628.37,0.0,-0.99998,0.0,0.0022]
[1780408959211,60.97,68632.42,0.0,-0.99998,0.0,0.00221]
[1780408960025,60.97,68632.47,0.0,-0.99998,0.0,0.00222]
[1780408961035,60.97,68638.56,0.0,-0.99998,0.0,0.00225]
[1780408964076,60.97,68643.99,0.0,-0.99998,0.0,0.00227]
[1780408968082,60.97,68636.98,0.0,-0.99998,0.0,0.00224]
[1780408969090,60.97,68627.09,0.0,-0.99998,0.0,0.00219]
[1780408970096,60.97,68610.24,0.0,-0.99998,0.0,0.00211]
[1780408974130,60.98,68602.43,0.0,-0.99998,0.0,0.00208]
[1780408976144,60.98,68592.04,0.0,-0.99999,0.0,0.00203]
[1780408977151,60.98,68589.41,0.0,-0.99999,0.0,0.00202]
[1780408980173,60.99,68582.91,0.0,-0.99999,0.0,0.002]
[1780408982186,61.0,68572.58,0.0,-0.99999,0.0,0.00195]
[1780408983193,61.0,68569.34,0.0,-0.99999,0.0,0.00194]
[1780408984210,61.01,68563.77,0.0,-0.99999,0.0,0.00193]
[1780408986216,61.01,68558.16,0.0,-0.99999,0.0,0.0019]
[1780408987222,61.01,68555.82,0.0,-0.99999,0.0,0.00189]
[1780408990245,61.02,68550.93,0.0,-0.99999,0.0,0.00187]
[1780408995278,61.02,68547.16,0.0,-0.99999,0.0,0.00186]
[1780408997293,61.04,68541.74,0.0,-0.99999,0.0,0.00185]
[1780408999504,61.04,68555.6,0.0,-0.99999,0.0,0.0019]
[1780409001321,61.04,68558.44,0.0,-0.99999,0.0,0.00192]
[1780409003336,61.04,68576.03,0.0,-0.99999,0.0,0.00199]
[1780409004345,61.04,68579.02,0.0,-0.99999,0.0,0.00201]
[1780409005351,61.04,68566.77,0.0,-0.99999,0.0,0.00195]
[1780409006358,61.04,68557.51,0.0,-0.99999,0.0,0.00191]
[1780409008372,61.04,68537.1,0.0,-0.99999,0.0,0.00183]
[1780409009586,61.04,68536.07,0.0,-0.99999,0.0,0.00182]
[1780409011393,61.04,68534.09,0.0,-0.99999,0.0,0.0018]
[1780409016428,61.05,68535.04,0.0,-0.99999,0.0,0.00181]
[1780409017435,61.05,68539.87,0.0,-0.99999,0.0,0.00183]
[1780409022471,61.05,68547.55,0.0,-0.99999,0.0,0.00186]
[1780409024486,61.07,68541.13,0.0,-0.99999,0.0,0.00184]
[1780409025494,61.07,68533.81,0.0,-0.99999,0.0,0.00182]
[1780409029726,61.08,68521.3,0.0,-0.99999,0.0,0.00177]
[1780409030545,61.08,68521.17,0.0,-0.99999,0.0,0.00177]
[1780409032546,61.08,68528.4,0.0,-0.99999,0.0,0.0018]
[1780409034562,61.08,68533.55,0.0,-0.99999,0.0,0.00182]
[1780409035565,61.08,68542.01,0.0,-0.99999,0.0,0.00186]
[1780409036594,61.09,68549.37,0.0,-0.99999,0.0,0.00189]
[1780409041609,61.15,68545.44,0.0,-0.99999,0.0,0.00191]
[1780409043624,61.19,68540.06,0.0,-0.99999,0.0,0.00191]
[1780409045638,61.23,68531.97,0.0,-0.99999,0.0,0.0019]
[1780409047653,61.24,68526.01,0.0,-0.99999,0.0,0.00187]
[1780409049871,61.24,68514.62,0.0,-0.99999,0.0,0.00183]
[1780409050673,61.27,68515.26,0.0,-0.99999,0.0,0.00184]
[1780409053693,61.27,68527.24,0.0,-0.99999,0.0,0.0019]
[1780409057722,61.28,68522.21,0.0,-0.99999,0.0,0.00188]
[1780409058728,61.28,68520.66,0.0,-0.99999,0.0,0.00188]
[1780409060744,61.29,68520.15,0.0,-0.99999,0.0,0.00188]
[1780409063764,61.29,68522.32,0.0,-0.99999,0.0,0.00189]
[1780409065777,61.3,68527.5,0.0,-0.99999,0.0,0.00191]
[1780409067793,61.3,68529.27,0.0,-0.99999,0.0,0.00192]
[1780409070015,61.31,68520.66,0.0,-0.99999,0.0,0.00189]
[1780409072829,61.32,68526.85,0.0,-0.99999,0.0,0.0019]
[1780409073835,61.32,68532.47,0.0,-0.99999,0.0,0.00193]
[1780409074842,61.32,68532.28,0.0,-0.99999,0.0,0.00193]
[1780409075850,61.32,68527.08,0.0,-0.99999,0.0,0.00191]
[1780409076856,61.33,68525.96,0.0,-0.99999,0.0,0.0019]
[1780409081896,61.34,68522.6,0.0,-0.99999,0.0,0.0019]
[1780409083915,61.34,68513.84,0.0,-0.99999,0.0,0.00186]
[1780409084916,61.35,68511.87,0.0,-0.99999,0.0,0.00186]
[1780409090168,61.36,68515.76,0.0,-0.99999,0.0,0.00188]
[1780409091966,61.36,68510.52,0.0,-0.99999,0.0,0.00186]
[1780409092975,61.37,68510.68,0.0,-0.99999,0.0,0.00186]
[1780409096005,61.37,68505.49,0.0,-0.99999,0.0,0.00185]
[1780409099018,61.38,68509.93,0.0,-0.99999,0.0,0.00187]
[1780409100236,61.38,68521.57,0.0,-0.99999,0.0,0.00192]
[1780409101032,61.39,68521.23,0.0,-0.99999,0.0,0.00192]
[1780409102039,61.39,68516.06,0.0,-0.99999,0.0,0.0019]
[1780409103046,61.39,68509.91,0.0,-0.99999,0.0,0.00187]
[1780409105112,61.4,68508.43,0.0,-0.99999,0.0,0.00187]
[1780409106117,61.4,68515.53,0.0,-0.99999,0.0,0.0019]
[1780409107123,61.4,68514.53,0.0,-0.99999,0.0,0.0019]
[1780409112161,61.4,68509.66,0.0,-0.99999,0.0,0.00188]
[1780409114175,61.4,68503.06,0.0,-0.99999,0.0,0.00185]
[1780409119219,61.4,68500.78,0.0,-0.99999,0.0,0.00184]
[1780409120387,61.4,68510.84,0.0,-0.99999,0.0,0.00188]
[1780409122236,61.4,68511.94,0.0,-0.99999,0.0,0.00189]
[1780409124249,61.4,68505.55,0.0,-0.99999,0.0,0.00186]
[1780409129285,61.4,68503.14,0.0,-0.99999,0.0,0.00185]
[1780409133314,61.4,68514.96,0.0,-0.99999,0.0,0.00188]
[1780409138348,61.4,68522.92,0.0,-0.99999,0.0,0.00192]
[1780409140366,61.4,68529.76,0.0,-0.99999,0.0,0.00195]
[1780409142377,61.4,68540.46,0.0,-0.99999,0.0,0.00199]
[1780409145400,61.4,68545.49,0.0,-0.99999,0.0,0.00201]
[1780409148423,61.4,68553.41,0.0,-0.99998,0.0,0.00205]
[1780409152451,61.4,68559.06,0.0,-0.99998,0.0,0.00208]
[1780409153458,61.4,68552.28,0.0,-0.99998,0.0,0.00205]
[1780409154464,61.4,68545.61,0.0,-0.99999,0.0,0.00202]
[1780409156482,61.4,68555.03,0.0,-0.99998,0.0,0.00206]
[1780409157486,61.4,68560.77,0.0,-0.99998,0.0,0.00208]
[1780409158494,61.4,68565.96,0.0,-0.99998,0.0,0.00211]
[1780409163531,61.4,68573.49,0.0,-0.99998,0.0,0.00214]
[1780409164541,61.4,68579.58,0.0,-0.99998,0.0,0.00217]
[1780409165545,61.4,68568.57,0.0,-0.99998,0.0,0.00212]
[1780409168564,61.4,68558.64,0.0,-0.99998,0.0,0.00207]
[1780409170751,61.4,68571.72,0.0,-0.99998,0.0,0.00213]
[1780409172595,61.4,68561.77,0.0,-0.99998,0.0,0.00209]
[1780409175618,61.4,68567.69,0.0,-0.99998,0.0,0.00212]
[1780409176625,61.4,68581.8,0.0,-0.99998,0.0,0.00218]
[1780409179644,61.4,68598.18,0.0,-0.99998,0.0,0.00226]
[1780409184679,61.4,68602.72,0.0,-0.99998,0.0,0.00229]
[1780409188707,61.4,68611.4,0.0,-0.99998,0.0,0.00233]
[1780409190891,61.4,68600.1,0.0,-0.99998,0.0,0.00227]
[1780409193746,61.4,68615.12,0.0,-0.99998,0.0,0.00233]
[1780409195761,61.4,68620.14,0.0,-0.99998,0.0,0.00235]
[1780409196777,61.4,68625.34,0.0,-0.99998,0.0,0.00238]
[1780409199783,61.4,68626.84,0.0,-0.99998,0.0,0.00239]
[1780409200963,61.4,68618.24,0.0,-0.99998,0.0,0.00234]
[1780409201801,61.4,68618.24,0.0,-0.99998,0.0,0.00234]
[1780409202811,61.4,68607.89,0.0,-0.99998,0.0,0.00229]
[1780409203813,61.4,68601.71,0.0,-0.99998,0.0,0.00226]
[1780409205829,61.4,68594.92,0.0,-0.99998,0.0,0.00223]
[1780409206835,61.4,68587.57,0.0,-0.99998,0.0,0.00219]
[1780409209862,61.4,68593.6,0.0,-0.99998,0.0,0.00222]
[1780409211035,61.4,68585.95,0.0,-0.99998,0.0,0.00218]
[1780409211872,61.4,68585.95,0.0,-0.99998,0.0,0.00218]
[1780409214893,61.4,68601.28,0.0,-0.99998,0.0,0.00226]
[1780409215897,61.4,68599.66,0.0,-0.99998,0.0,0.00225]
[1780409219930,61.4,68604.86,0.0,-0.99998,0.0,0.00228]
[1780409221113,61.4,68601.73,0.0,-0.99998,0.0,0.00226]
[1780409222950,61.4,68607.04,0.0,-0.99998,0.0,0.00229]
[1780409223957,61.4,68604.83,0.0,-0.99998,0.0,0.00228]
[1780409227986,61.4,68591.01,0.0,-0.99998,0.0,0.00221]
[1780409228993,61.4,68580.8,0.0,-0.99998,0.0,0.00216]
[1780409230001,61.4,68573.89,0.0,-0.99998,0.0,0.00213]
[1780409231008,61.4,68551.27,0.0,-0.99999,0.0,0.00202]
[1780409232020,61.4,68551.39,0.0,-0.99999,0.0,0.00202]
[1780409233029,61.4,68549.29,0.0,-0.99999,0.0,0.00201]
[1780409234032,61.4,68559.98,0.0,-0.99998,0.0,0.00206]
[1780409235040,61.4,68563.63,0.0,-0.99998,0.0,0.00208]
[1780409236045,61.4,68569.73,0.0,-0.99998,0.0,0.00211]
[1780409237052,61.4,68567.79,0.0,-0.99998,0.0,0.0021]
[1780409242086,61.4,68569.6,0.0,-0.99998,0.0,0.00211]
[1780409247121,61.4,68570.41,0.0,-0.99998,0.0,0.00211]
[1780409251330,61.4,68585.44,0.0,-0.99998,0.0,0.00216]
[1780409252158,61.4,68585.67,0.0,-0.99998,0.0,0.00216]
[1780409253163,61.4,68576.75,0.0,-0.99998,0.0,0.00212]
[1780409254170,61.4,68565.86,0.0,-0.99998,0.0,0.00207]
[1780409255177,61.4,68564.35,0.0,-0.99998,0.0,0.00206]
[1780409257193,61.4,68555.85,0.0,-0.99999,0.0,0.00203]
[1780409258199,61.4,68557.7,0.0,-0.99999,0.0,0.00203]
[1780409263233,61.4,68555.66,0.0,-0.99999,0.0,0.00203]
[1780409268268,61.4,68555.64,0.0,-0.99999,0.0,0.00203]
[1780409270281,61.4,68543.88,0.0,-0.99999,0.0,0.00197]
[1780409271472,61.4,68543.91,0.0,-0.99999,0.0,0.00197]
[1780409276330,61.4,68535.51,0.0,-0.99999,0.0,0.00194]
[1780409278339,61.4,68530.38,0.0,-0.99999,0.0,0.00191]
[1780409279347,61.4,68526.89,0.0,-0.99999,0.0,0.0019]
[1780409280356,61.4,68513.89,0.0,-0.99999,0.0,0.00185]
[1780409281543,61.4,68505.31,0.0,-0.99999,0.0,0.00181]
[1780409282377,61.4,68505.3,0.0,-0.99999,0.0,0.00181]
[1780409283374,61.4,68499.1,0.0,-0.99999,0.0,0.00179]
[1780409284393,61.4,68489.71,0.0,-0.99999,0.0,0.00175]
[1780409286402,61.4,68474.86,0.0,-0.99999,0.0,0.00169]
[1780409287409,61.4,68474.7,0.0,-0.99999,0.0,0.00169]
[1780409288416,61.4,68469.61,0.0,-0.99999,0.0,0.00167]
[1780409289423,61.4,68473.99,0.0,-0.99999,0.0,0.00169]
[1780409291436,61.4,68474.49,0.0,-0.99999,0.0,0.00169]
[1780409296473,61.4,68473.39,0.0,-0.99999,0.0,0.00169]
[1780409301509,61.4,68467.42,0.0,-0.99999,0.0,0.00166]
[1780409303524,61.4,68437.59,0.0,-0.99999,0.0,0.00156]
[1780409304531,61.4,68438.63,0.0,-0.99999,0.0,0.00156]
[1780409306545,61.4,68455.15,0.0,-0.99999,0.0,0.00162]
[1780409307559,61.4,68448.45,0.0,-0.99999,0.0,0.00159]
[1780409308560,61.4,68447.97,0.0,-0.99999,0.0,0.00159]
[1780409311593,61.4,68459.05,0.0,-0.99999,0.0,0.00162]
[1780409312593,61.4,68472.3,0.0,-0.99999,0.0,0.00167]
[1780409313602,61.4,68473.32,0.0,-0.99999,0.0,0.00167]
[1780409315614,61.4,68478.54,0.0,-0.99999,0.0,0.00169]
[1780409318635,61.4,68480.88,0.0,-0.99999,0.0,0.0017]
[1780409320653,61.4,68471.5,0.0,-0.99999,0.0,0.00166]
[1780409321855,61.4,68448.34,0.0,-0.99999,0.0,0.00158]
[1780409322667,61.4,68448.23,0.0,-0.99999,0.0,0.00158]
[1780409327702,61.4,68450.88,0.0,-0.99999,0.0,0.00159]
[1780409331925,61.4,68440.5,0.0,-0.99999,0.0,0.00155]
[1780409332737,61.4,68440.68,0.0,-0.99999,0.0,0.00155]
[1780409334752,61.4,68430.74,0.0,-0.99999,0.0,0.00152]
[1780409335757,61.4,68422.85,0.0,-0.99999,0.0,0.00149]
[1780409340794,61.4,68414.8,0.0,-0.99999,0.0,0.00147]
[1780409342007,61.4,68410.69,0.0,-0.99999,0.0,0.00145]
[1780409343827,61.4,68401.67,0.0,-0.99999,0.0,0.00142]
[1780409344840,61.4,68395.43,0.0,-0.99999,0.0,0.0014]
[1780409345844,61.4,68390.06,0.0,-0.99999,0.0,0.00139]
[1780409350879,61.4,68386.62,0.0,-0.99999,0.0,0.00138]
[1780409355914,61.4,68392.29,0.0,-0.99999,0.0,0.00139]
[1780409357928,61.4,68400.81,0.0,-0.99999,0.0,0.00142]
[1780409359942,61.4,68407.47,0.0,-0.99999,0.0,0.00144]
[1780409360956,61.4,68412.77,0.0,-0.99999,0.0,0.00146]
[1780409362154,61.4,68404.8,0.0,-0.99999,0.0,0.00143]
[1780409362967,61.4,68404.8,0.0,-0.99999,0.0,0.00143]
[1780409366993,61.4,68411.52,0.0,-0.99999,0.0,0.00145]
[1780409372230,61.4,68414.13,0.0,-0.99999,0.0,0.00145]
[1780409375051,61.4,68408.53,0.0,-0.99999,0.0,0.00143]
[1780409380086,61.4,68402.95,0.0,-0.99999,0.0,0.00141]
[1780409382304,61.4,68408.81,0.0,-0.99999,0.0,0.00143]
[1780409384116,61.4,68399.27,0.0,-0.99999,0.0,0.0014]
[1780409385124,61.4,68391.86,0.0,-0.99999,0.0,0.00138]
[1780409386132,61.4,68392.79,0.0,-0.99999,0.0,0.00138]
[1780409390159,61.4,68395.82,0.0,-0.99999,0.0,0.00139]
[1780409392374,61.4,68383.21,0.0,-0.99999,0.0,0.00135]
[1780409393192,61.4,68371.57,0.0,-0.99999,0.0,0.00132]
[1780409394196,61.4,68371.19,0.0,-0.99999,0.0,0.00132]
[1780409395202,61.4,68361.03,0.0,-0.99999,0.0,0.00129]
[1780409396211,61.4,68356.09,0.0,-0.99999,0.0,0.00127]
[1780409397236,61.4,68353.98,0.0,-0.99999,0.0,0.00127]
[1780409398243,61.4,68348.98,0.0,-0.99999,0.0,0.00125]
[1780409399235,61.4,68338.04,0.0,-0.99999,0.0,0.00122]
[1780409400267,61.4,68325.77,0.0,-0.99999,0.0,0.00119]
[1780409401322,61.4,68320.6,0.0,-0.99999,0.0,0.00117]
[1780409402477,61.4,68327.72,0.0,-0.99999,0.0,0.00119]
[1780409403362,61.4,68327.65,0.0,-0.99999,0.0,0.00119]
[1780409404317,61.4,68320.04,0.0,-0.99999,0.0,0.00117]
[1780409405325,61.4,68333.75,0.0,-0.99999,0.0,0.00121]
[1780409406332,61.4,68329.03,0.0,-0.99999,0.0,0.0012]
[1780409407340,61.4,68328.72,0.0,-0.99999,0.0,0.00119]
[1780409409365,61.4,68337.62,0.0,-0.99999,0.0,0.00122]
[1780409412575,61.4,68352.59,0.0,-0.99999,0.0,0.00126]
[1780409415411,61.4,68338.22,0.0,-0.99999,0.0,0.00122]
[1780409416419,61.4,68333.22,0.0,-0.99999,0.0,0.00121]
[1780409419439,61.4,68324.65,0.0,-0.99999,0.0,0.00118]
[1780409424489,61.4,68308.08,0.0,-0.99999,0.0,0.00114]
[1780409425482,61.4,68294.31,0.0,-0.99999,0.0,0.0011]
[1780409426490,61.4,68291.29,0.0,-0.99999,0.0,0.0011]
[1780409427497,61.4,68290.1,0.0,-0.99999,0.0,0.00109]
[1780409431544,61.4,68280.85,0.0,-0.99999,0.0,0.00106]
[1780409432725,61.4,68267.63,0.0,-0.99999,0.0,0.00103]
[1780409435585,61.4,68261.97,0.0,-0.99999,0.0,0.00102]
[1780409437598,61.4,68255.08,0.0,-0.99999,0.0,0.001]
[1780409439615,61.4,68248.15,0.0,-0.99999,0.0,0.00098]
[1780409440620,61.4,68241.88,0.0,-0.99999,0.0,0.00097]
[1780409441626,61.4,68226.96,0.0,-0.99999,0.0,0.00094]
[1780409442818,61.4,68220.09,0.0,-0.99999,0.0,0.00092]
[1780409443640,61.4,68220.45,0.0,-0.99999,0.0,0.00092]
[1780409445657,61.4,68229.66,0.0,-0.99999,0.0,0.00094]
[1780409446663,61.4,68216.53,0.0,-0.99999,0.0,0.00091]
[1780409447674,61.4,68216.48,0.0,-0.99999,0.0,0.00091]
[1780409449713,61.4,68202.09,0.0,-0.99999,0.0,0.00088]
[1780409450705,61.4,68202.03,0.0,-0.99999,0.0,0.00088]
[1780409451715,61.4,68214.85,0.0,-0.99999,0.0,0.00091]
[1780409454779,61.41,68245.17,0.0,-0.99999,0.0,0.00098]
[1780409456746,61.41,68267.75,0.0,-0.99999,0.0,0.00103]
[1780409457772,61.41,68271.88,0.0,-0.99999,0.0,0.00104]
[1780409458760,61.41,68263.03,0.0,-0.99999,0.0,0.00102]
[1780409461814,61.41,68269.55,0.0,-0.99999,0.0,0.00103]
[1780409463820,61.41,68257.44,0.0,-0.99999,0.0,0.00101]
[1780409464839,61.41,68243.51,0.0,-0.99999,0.0,0.00097]
[1780409465834,61.41,68233.07,0.0,-0.99999,0.0,0.00095]
[1780409467847,61.41,68242.54,0.0,-0.99999,0.0,0.00097]
[1780409469904,61.41,68255.23,0.0,-0.99999,0.0,0.001]
[1780409470884,61.41,68274.2,0.0,-0.99999,0.0,0.00105]
[1780409471899,61.41,68277.09,0.0,-0.99999,0.0,0.00105]
[1780409473910,61.41,68285.16,0.0,-0.99999,0.0,0.00107]
[1780409475939,61.41,68330.77,0.0,-0.99999,0.0,0.00119]
[1780409476935,61.41,68374.62,0.0,-0.99999,0.0,0.00132]
[1780409477940,61.41,68391.73,0.0,-0.99999,0.0,0.00137]
[1780409478959,61.41,68432.25,0.0,-0.99999,0.0,0.0015]
[1780409479967,61.41,68432.57,0.0,-0.99999,0.0,0.0015]
[1780409480967,61.41,68442.38,0.0,-0.99999,0.0,0.00154]
[1780409481990,61.41,68442.99,0.0,-0.99999,0.0,0.00154]
[1780409482982,61.41,68421.53,0.0,-0.99999,0.0,0.00147]
[1780409484000,61.41,68421.69,0.0,-0.99999,0.0,0.00147]
[1780409485012,61.41,68410.66,0.0,-0.99999,0.0,0.00143]
[1780409486016,61.41,68390.63,0.0,-0.99999,0.0,0.00137]
[1780409487031,61.41,68386.69,0.0,-0.99999,0.0,0.00135]
[1780409488038,61.41,68396.57,0.0,-0.99999,0.0,0.00138]
[1780409489050,61.41,68396.66,0.0,-0.99999,0.0,0.00138]
[1780409493261,61.41,68388.36,0.0,-0.99999,0.0,0.00135]
[1780409494098,61.41,68388.16,0.0,-0.99999,0.0,0.00135]
[1780409495105,61.41,68378.9,0.0,-0.99999,0.0,0.00132]
[1780409496111,61.41,68369.08,0.0,-0.99999,0.0,0.00129]
[1780409497123,61.41,68364.6,0.0,-0.99999,0.0,0.00128]
[1780409498127,61.41,68358.78,0.0,-0.99999,0.0,0.00126]
[1780409499133,61.41,68351.87,0.0,-0.99999,0.0,0.00124]
[1780409500142,61.42,68348.3,0.0,-0.99999,0.0,0.00123]
[1780409501147,61.43,68355.05,0.0,-0.99999,0.0,0.00126]
[1780409502156,61.43,68353.55,0.0,-0.99999,0.0,0.00125]
[1780409504173,61.45,68351.12,0.0,-0.99999,0.0,0.00125]
[1780409506189,61.48,68333.32,0.0,-0.99999,0.0,0.00121]
[1780409508199,61.49,68324.44,0.0,-0.99999,0.0,0.00119]
[1780409509207,61.51,68327.43,0.0,-0.99999,0.0,0.00121]
[1780409511220,61.53,68337.67,0.0,-0.99999,0.0,0.00125]
[1780409512231,61.54,68340.61,0.0,-0.99999,0.0,0.00126]
[1780409516266,61.55,68344.19,0.0,-0.99999,0.0,0.00127]
[1780409517264,61.55,68354.94,0.0,-0.99999,0.0,0.0013]
[1780409518271,61.55,68359.02,0.0,-0.99999,0.0,0.00131]
[1780409521295,61.55,68368.57,0.0,-0.99999,0.0,0.00134]
[1780409522300,61.55,68364.21,0.0,-0.99999,0.0,0.00133]
[1780409523478,61.55,68363.28,0.0,-0.99999,0.0,0.00133]
[1780409528345,61.55,68369.18,0.0,-0.99999,0.0,0.00135]
[1780409529353,61.56,68362.23,0.0,-0.99999,0.0,0.00133]
[1780409530359,61.56,68361.61,0.0,-0.99999,0.0,0.00133]
[1780409535398,61.59,68363.33,0.0,-0.99999,0.0,0.00134]
[1780409540433,61.61,68366.75,0.0,-0.99999,0.0,0.00136]
[1780409542531,61.62,68391.2,0.0,-0.99999,0.0,0.00144]
[1780409543638,61.62,68415.44,0.0,-0.99999,0.0,0.00152]
[1780409544486,61.66,68416.08,0.0,-0.99999,0.0,0.00155]
[1780409545493,61.67,68438.41,0.0,-0.99999,0.0,0.00163]
[1780409546496,61.71,68445.02,0.0,-0.99999,0.0,0.00167]
[1780409547503,61.75,68446.42,0.0,-0.99999,0.0,0.0017]
[1780409549518,61.8,68452.7,0.0,-0.99999,0.0,0.00175]
[1780409550527,61.81,68464.52,0.0,-0.99999,0.0,0.0018]
[1780409551530,61.81,68475.2,0.0,-0.99999,0.0,0.00182]
[1780409552539,61.82,68474.5,0.0,-0.99999,0.0,0.00182]
[1780409557575,61.84,68470.49,0.0,-0.99999,0.0,0.00182]
[1780409559588,61.85,68463.5,0.0,-0.99999,0.0,0.0018]
[1780409560603,61.85,68467.7,0.0,-0.99999,0.0,0.00182]
[1780409561607,61.86,68479.11,0.0,-0.99999,0.0,0.00186]
[1780409562614,61.86,68475.96,0.0,-0.99999,0.0,0.00185]
[1780409564627,61.87,68470.95,0.0,-0.99999,0.0,0.00184]
[1780409565634,61.87,68465.25,0.0,-0.99999,0.0,0.00182]
[1780409566641,61.88,68465.33,0.0,-0.99999,0.0,0.00182]
[1780409570668,61.9,68471.87,0.0,-0.99999,0.0,0.00186]
[1780409573849,61.91,68487.45,0.0,-0.99999,0.0,0.00193]
[1780409575720,61.91,68498.86,0.0,-0.99999,0.0,0.00198]
[1780409576807,61.92,68499.06,0.0,-0.99999,0.0,0.00198]
[1780409577821,61.92,68506.67,0.0,-0.99999,0.0,0.00202]
[1780409578791,61.93,68509.98,0.0,-0.99998,0.0,0.00204]
[1780409579790,61.93,68535.12,0.0,-0.99998,0.0,0.00216]
[1780409580793,61.94,68563.58,0.0,-0.99998,0.0,0.0023]
[1780409581807,61.94,68567.0,0.0,-0.99998,0.0,0.00231]
[1780409582820,61.94,68560.87,0.0,-0.99998,0.0,0.00229]
[1780409583829,61.94,68536.83,0.0,-0.99998,0.0,0.00217]
[1780409584833,61.95,68536.79,0.0,-0.99998,0.0,0.00217]
[1780409585840,61.95,68539.0,0.0,-0.99998,0.0,0.00218]
[1780409586849,61.95,68548.33,0.0,-0.99998,0.0,0.00223]
[1780409587856,61.96,68560.91,0.0,-0.99998,0.0,0.0023]
[1780409588863,61.96,68570.95,0.0,-0.99998,0.0,0.00235]
[1780409589875,61.96,68569.75,0.0,-0.99998,0.0,0.00234]
[1780409590878,61.96,68560.05,0.0,-0.99998,0.0,0.0023]
[1780409591886,61.97,68556.53,0.0,-0.99998,0.0,0.00228]
[1780409592894,61.97,68549.74,0.0,-0.99998,0.0,0.00225]
[1780409594025,61.97,68542.12,0.0,-0.99998,0.0,0.00221]
[1780409596939,61.98,68554.4,0.0,-0.99998,0.0,0.00228]
[1780409597932,61.98,68552.81,0.0,-0.99998,0.0,0.00227]
[1780409601960,61.99,68543.46,0.0,-0.99998,0.0,0.00223]
[1780409603021,62.0,68527.52,0.0,-0.99998,0.0,0.00216]
[1780409604105,62.0,68516.89,0.0,-0.99998,0.0,0.00211]
[1780409606003,62.01,68518.2,0.0,-0.99998,0.0,0.00212]
[1780409607014,62.01,68524.13,0.0,-0.99998,0.0,0.00215]
[1780409609028,62.02,68518.85,0.0,-0.99998,0.0,0.00213]
[1780409614168,62.04,68517.69,0.0,-0.99998,0.0,0.00212]
[1780409617083,62.05,68511.3,0.0,-0.99998,0.0,0.0021]
[1780409619098,62.06,68503.66,0.0,-0.99998,0.0,0.00207]
[1780409623126,62.07,68496.91,0.0,-0.99998,0.0,0.00204]
[1780409626146,62.08,68502.23,0.0,-0.99998,0.0,0.00208]
[1780409629169,62.1,68496.39,0.0,-0.99998,0.0,0.00206]
[1780409632187,62.11,68502.37,0.0,-0.99998,0.0,0.00209]
[1780409637224,62.13,68502.2,0.0,-0.99998,0.0,0.0021]
[1780409642274,62.14,68504.63,0.0,-0.99998,0.0,0.00212]
[1780409644382,62.15,68502.06,0.0,-0.99998,0.0,0.00211]
[1780409650329,62.17,68495.89,0.0,-0.99998,0.0,0.0021]
[1780409653352,62.19,68500.92,0.0,-0.99998,0.0,0.00213]
[1780409658386,62.2,68508.06,0.0,-0.99998,0.0,0.00217]
[1780409660400,62.21,68517.76,0.0,-0.99998,0.0,0.00222]
[1780409662415,62.22,68512.3,0.0,-0.99998,0.0,0.0022]
[1780409663421,62.22,68505.06,0.0,-0.99998,0.0,0.00217]
[1780409664522,62.22,68498.26,0.0,-0.99998,0.0,0.00214]
[1780409669462,62.24,68504.04,0.0,-0.99998,0.0,0.00218]
[1780409670470,62.25,68511.91,0.0,-0.99998,0.0,0.00222]
[1780409672488,62.25,68516.55,0.0,-0.99998,0.0,0.00222]
[1780409677519,62.27,68517.47,0.0,-0.99998,0.0,0.00224]
[1780409682554,62.28,68516.18,0.0,-0.99998,0.0,0.00224]
[1780409687604,62.3,68518.64,0.0,-0.99998,0.0,0.00226]
[1780409688612,62.3,68503.12,0.0,-0.99998,0.0,0.00219]
[1780409693645,62.32,68508.89,0.0,-0.99998,0.0,0.00223]
[1780409694660,62.32,68475.71,0.0,-0.99998,0.0,0.00208]
[1780409695661,62.33,68475.71,0.0,-0.99998,0.0,0.00208]
[1780409696678,62.33,68466.81,0.0,-0.99998,0.0,0.00204]
[1780409697680,62.34,68467.72,0.0,-0.99998,0.0,0.00205]
[1780409700708,62.35,68462.61,0.0,-0.99998,0.0,0.00203]
[1780409701710,62.35,68459.3,0.0,-0.99999,0.0,0.00202]
[1780409703737,62.36,68446.99,0.0,-0.99999,0.0,0.00197]
[1780409704816,62.37,68445.45,0.0,-0.99999,0.0,0.00197]
[1780409705737,62.37,68445.76,0.0,-0.99999,0.0,0.00197]
[1780409706742,62.38,68449.74,0.0,-0.99999,0.0,0.00199]
[1780409708757,62.39,68443.05,0.0,-0.99999,0.0,0.00197]
[1780409709767,62.39,68439.74,0.0,-0.99999,0.0,0.00196]
[1780409710776,62.4,68434.28,0.0,-0.99999,0.0,0.00194]
[1780409711789,62.4,68424.35,0.0,-0.99999,0.0,0.0019]
[1780409712791,62.41,68412.85,0.0,-0.99999,0.0,0.00185]
[1780409713797,62.41,68417.91,0.0,-0.99999,0.0,0.00187]
[1780409714889,62.41,68430.97,0.0,-0.99999,0.0,0.00193]
[1780409716820,62.42,68431.1,0.0,-0.99999,0.0,0.00194]
[1780409720852,62.44,68439.43,0.0,-0.99999,0.0,0.00198]
[1780409722869,62.45,68439.47,0.0,-0.99999,0.0,0.00199]
[1780409727901,62.48,68434.08,0.0,-0.99999,0.0,0.00198]
[1780409729915,62.49,68433.41,0.0,-0.99999,0.0,0.00198]
[1780409731932,62.5,68437.84,0.0,-0.99999,0.0,0.00199]
[1780409736965,62.52,68433.59,0.0,-0.99999,0.0,0.00198]
[1780409737973,62.53,68435.05,0.0,-0.99999,0.0,0.00199]
[1780409743016,62.55,68439.31,0.0,-0.99999,0.0,0.00203]
[1780409745117,62.56,68433.24,0.0,-0.99999,0.0,0.002]
[1780409747037,62.57,68432.58,0.0,-0.99999,0.0,0.00201]
[1780409751067,62.59,68427.06,0.0,-0.99999,0.0,0.00199]
[1780409752074,62.59,68418.64,0.0,-0.99999,0.0,0.00196]
[1780409753080,62.59,68414.58,0.0,-0.99999,0.0,0.00194]
[1780409755187,62.61,68409.54,0.0,-0.99999,0.0,0.00193]
[1780409758115,62.62,68401.16,0.0,-0.99999,0.0,0.0019]
[1780409760156,62.63,68397.9,0.0,-0.99999,0.0,0.00189]
[1780409764174,62.64,68388.96,0.0,-0.99999,0.0,0.00186]
[1780409765318,62.65,68381.45,0.0,-0.99999,0.0,0.00184]
[1780409767195,62.66,68373.71,0.0,-0.99999,0.0,0.00181]
[1780409768204,62.66,68367.71,0.0,-0.99999,0.0,0.00179]
[1780409770216,62.67,68362.19,0.0,-0.99999,0.0,0.00177]
[1780409772229,62.68,68353.47,0.0,-0.99999,0.0,0.00174]
[1780409773234,62.69,68340.51,0.0,-0.99999,0.0,0.0017]
[1780409774242,62.69,68345.7,0.0,-0.99999,0.0,0.00172]
[1780409776255,62.7,68349.23,0.0,-0.99999,0.0,0.00174]
[1780409779277,62.72,68354.66,0.0,-0.99999,0.0,0.00176]
[1780409782302,62.73,68349.02,0.0,-0.99999,0.0,0.00175]
[1780409784319,62.74,68354.88,0.0,-0.99999,0.0,0.00178]
[1780409785450,62.74,68344.9,0.0,-0.99999,0.0,0.00174]
[1780409786331,62.75,68344.66,0.0,-0.99999,0.0,0.00174]
[1780409787338,62.75,68338.42,0.0,-0.99999,0.0,0.00172]
[1780409788355,62.76,68335.33,0.0,-0.99999,0.0,0.00171]
[1780409789358,62.76,68344.61,0.0,-0.99999,0.0,0.00175]
[1780409790360,62.77,68346.34,0.0,-0.99999,0.0,0.00176]
[1780409792379,62.78,68362.78,0.0,-0.99999,0.0,0.00181]
[1780409793381,62.78,68363.22,0.0,-0.99999,0.0,0.00182]
[1780409794395,62.79,68374.73,0.0,-0.99999,0.0,0.00186]
[1780409795519,62.79,68380.76,0.0,-0.99999,0.0,0.00189]
[1780409797408,62.8,68389.74,0.0,-0.99999,0.0,0.00193]
[1780409798415,62.8,68393.16,0.0,-0.99999,0.0,0.00195]
[1780409799426,62.81,68399.16,0.0,-0.99999,0.0,0.00198]
[1780409802447,62.85,68404.49,0.0,-0.99999,0.0,0.00202]
[1780409804458,62.85,68411.6,0.0,-0.99998,0.0,0.00206]
[1780409806473,62.86,68412.47,0.0,-0.99998,0.0,0.00207]
[1780409809492,62.87,68405.06,0.0,-0.99998,0.0,0.00204]
[1780409810500,62.87,68402.7,0.0,-0.99998,0.0,0.00203]
[1780409811508,62.88,68408.68,0.0,-0.99998,0.0,0.00206]
[1780409812518,62.88,68415.7,0.0,-0.99998,0.0,0.00209]
[1780409813525,62.88,68425.49,0.0,-0.99998,0.0,0.00214]
[1780409814532,62.88,68425.29,0.0,-0.99998,0.0,0.00214]
[1780409815672,62.91,68406.04,0.0,-0.99998,0.0,0.00207]
[1780409816543,62.94,68406.04,0.0,-0.99998,0.0,0.00208]
[1780409817552,62.94,68401.11,0.0,-0.99998,0.0,0.00206]
[1780409818557,62.95,68402.74,0.0,-0.99998,0.0,0.00207]
[1780409823593,62.96,68401.38,0.0,-0.99998,0.0,0.00207]
[1780409825747,62.96,68390.18,0.0,-0.99999,0.0,0.00202]
[1780409826615,62.96,68389.76,0.0,-0.99999,0.0,0.00202]
[1780409828631,62.96,68384.86,0.0,-0.99999,0.0,0.002]
[1780409830642,62.96,68393.58,0.0,-0.99998,0.0,0.00204]
[1780409831649,62.96,68395.28,0.0,-0.99998,0.0,0.00204]
[1780409833663,62.96,68382.2,0.0,-0.99999,0.0,0.00199]
[1780409835677,62.96,68372.23,0.0,-0.99999,0.0,0.00194]
[1780409836684,62.96,68368.5,0.0,-0.99999,0.0,0.00193]
[1780409838699,62.96,68368.69,0.0,-0.99999,0.0,0.00193]
[1780409841720,62.96,68374.54,0.0,-0.99999,0.0,0.00195]
[1780409843745,62.96,68375.89,0.0,-0.99999,0.0,0.00196]
[1780409844745,62.96,68366.61,0.0,-0.99999,0.0,0.00192]
[1780409845752,62.96,68359.95,0.0,-0.99999,0.0,0.00189]
[1780409846759,62.96,68363.35,0.0,-0.99999,0.0,0.00191]
[1780409848779,62.96,68369.14,0.0,-0.99999,0.0,0.00193]
[1780409852803,62.96,68362.74,0.0,-0.99999,0.0,0.00189]
[1780409853810,62.96,68361.18,0.0,-0.99999,0.0,0.00188]
[1780409857834,62.96,68366.37,0.0,-0.99999,0.0,0.0019]
[1780409859852,62.96,68358.76,0.0,-0.99999,0.0,0.00187]
[1780409860858,62.96,68352.28,0.0,-0.99999,0.0,0.00185]
[1780409861866,62.96,68347.62,0.0,-0.99999,0.0,0.00183]
[1780409862896,62.96,68339.37,0.0,-0.99999,0.0,0.00179]
[1780409863898,62.96,68325.58,0.0,-0.99999,0.0,0.00174]
[1780409864903,62.96,68319.75,0.0,-0.99999,0.0,0.00172]
[1780409866036,62.96,68327.76,0.0,-0.99999,0.0,0.00175]
[1780409866918,62.96,68327.76,0.0,-0.99999,0.0,0.00175]
[1780409868939,62.96,68335.9,0.0,-0.99999,0.0,0.00178]
[1780409869947,62.96,68344.86,0.0,-0.99999,0.0,0.00182]
[1780409870960,62.96,68344.71,0.0,-0.99999,0.0,0.00182]
[1780409872968,62.96,68349.76,0.0,-0.99999,0.0,0.00184]
[1780409874988,62.96,68353.97,0.0,-0.99999,0.0,0.00185]
[1780409880029,63.01,68356.66,0.0,-0.99999,0.0,0.00189]
[1780409883048,63.01,68352.16,0.0,-0.99999,0.0,0.00187]
[1780409884056,63.01,68325.14,0.0,-0.99999,0.0,0.00176]
[1780409885064,63.01,68324.39,0.0,-0.99999,0.0,0.00176]
[1780409886196,63.01,68316.67,0.0,-0.99999,0.0,0.00173]
[1780409887076,63.01,68316.67,0.0,-0.99999,0.0,0.00173]
[1780409888085,63.01,68324.65,0.0,-0.99999,0.0,0.00176]
[1780409889091,63.01,68324.55,0.0,-0.99999,0.0,0.00176]
[1780409894126,63.01,68327.3,0.0,-0.99999,0.0,0.00177]
[1780409896262,63.11,68317.49,0.0,-0.99999,0.0,0.00179]
[1780409898154,63.21,68318.55,0.0,-0.99999,0.0,0.00184]
[1780409901178,63.42,68312.66,0.0,-0.99999,0.0,0.00193]
[1780409902185,63.42,68296.46,0.0,-0.99999,0.0,0.00186]
[1780409903191,63.42,68291.84,0.0,-0.99999,0.0,0.00184]
[1780409905205,63.42,68290.94,0.0,-0.99999,0.0,0.00184]
[1780409906334,63.42,68281.67,0.0,-0.99999,0.0,0.0018]
[1780409908225,63.42,68277.74,0.0,-0.99999,0.0,0.00179]
[1780409909233,63.42,68270.58,0.0,-0.99999,0.0,0.00176]
[1780409910240,63.42,68270.3,0.0,-0.99999,0.0,0.00176]
[1780409915276,63.49,68277.68,0.0,-0.99999,0.0,0.0018]
[1780409916408,63.49,68290.02,0.0,-0.99999,0.0,0.00185]
[1780409917317,63.54,68289.45,0.0,-0.99999,0.0,0.00188]
[1780409918325,63.54,68280.87,0.0,-0.99999,0.0,0.00184]
[1780409919331,63.54,68272.99,0.0,-0.99999,0.0,0.00181]
[1780409920351,63.54,68259.97,0.0,-0.99999,0.0,0.00176]
[1780409921354,63.54,68236.19,0.0,-0.99999,0.0,0.00167]
[1780409922379,63.54,68217.18,0.0,-0.99999,0.0,0.0016]
[1780409923376,63.54,68210.08,0.0,-0.99999,0.0,0.00158]
[1780409924384,63.54,68209.5,0.0,-0.99999,0.0,0.00158]
[1780409925392,63.54,68202.72,0.0,-0.99999,0.0,0.00155]
[1780409926514,63.54,68196.11,0.0,-0.99999,0.0,0.00153]
[1780409928418,63.54,68208.95,0.0,-0.99999,0.0,0.00158]
[1780409930426,63.54,68206.4,0.0,-0.99999,0.0,0.00157]
[1780409931435,63.54,68200.32,0.0,-0.99999,0.0,0.00155]
[1780409932441,63.54,68214.73,0.0,-0.99999,0.0,0.0016]
[1780409933447,63.54,68226.62,0.0,-0.99999,0.0,0.00164]
[1780409934452,63.54,68229.79,0.0,-0.99999,0.0,0.00165]
[1780409939489,63.54,68223.79,0.0,-0.99999,0.0,0.00163]
[1780409941505,63.54,68218.49,0.0,-0.99999,0.0,0.00161]
[1780409945536,63.54,68218.5,0.0,-0.99999,0.0,0.00161]
[1780409946676,63.54,68222.35,0.0,-0.99999,0.0,0.00162]
[1780409948554,63.54,68215.36,0.0,-0.99999,0.0,0.0016]
[1780409949561,63.54,68206.22,0.0,-0.99999,0.0,0.00157]
[1780409950568,63.54,68198.24,0.0,-0.99999,0.0,0.00154]
[1780409951602,63.54,68197.48,0.0,-0.99999,0.0,0.00154]
[1780409953597,63.54,68188.81,0.0,-0.99999,0.0,0.00151]
[1780409954622,63.54,68195.19,0.0,-0.99999,0.0,0.00153]
[1780409957627,63.54,68199.57,0.0,-0.99999,0.0,0.00154]
[1780409958662,63.54,68192.47,0.0,-0.99999,0.0,0.00152]
[1780409960657,63.54,68192.0,0.0,-0.99999,0.0,0.00152]
[1780409963689,63.54,68198.21,0.0,-0.99999,0.0,0.00154]
[1780409964695,63.54,68200.08,0.0,-0.99999,0.0,0.00155]
[1780409965707,63.54,68215.95,0.0,-0.99999,0.0,0.0016]
[1780409966848,63.54,68234.62,0.0,-0.99999,0.0,0.00167]
[1780409967731,63.54,68234.8,0.0,-0.99999,0.0,0.00167]
[1780409968728,63.54,68241.92,0.0,-0.99999,0.0,0.00169]
[1780409969735,63.54,68252.78,0.0,-0.99999,0.0,0.00173]
[1780409970743,63.54,68257.75,0.0,-0.99999,0.0,0.00175]
[1780409971751,63.54,68258.78,0.0,-0.99999,0.0,0.00174]
[1780409976932,63.54,68265.49,0.0,-0.99999,0.0,0.00177]
[1780409978801,63.54,68271.23,0.0,-0.99999,0.0,0.00179]
[1780409979808,63.54,68276.38,0.0,-0.99999,0.0,0.00181]
[1780409980817,63.54,68277.33,0.0,-0.99999,0.0,0.00181]
[1780409981833,63.54,68264.55,0.0,-0.99999,0.0,0.00176]
[1780409982839,63.54,68264.55,0.0,-0.99999,0.0,0.00176]
[1780409983845,63.54,68249.47,0.0,-0.99999,0.0,0.00171]
[1780409984880,63.54,68225.45,0.0,-0.99999,0.0,0.00162]
[1780409985879,63.54,68225.45,0.0,-0.99999,0.0,0.00162]
[1780409987004,63.54,68195.78,0.0,-0.99999,0.0,0.00152]
[1780409987890,63.54,68195.78,0.0,-0.99999,0.0,0.00152]
[1780409988898,63.54,68193.28,0.0,-0.99999,0.0,0.00151]
[1780409990910,63.54,68204.82,0.0,-0.99999,0.0,0.00155]
[1780409991916,63.54,68207.56,0.0,-0.99999,0.0,0.00156]
[1780409993930,63.54,68200.42,0.0,-0.99999,0.0,0.00153]
[1780409994941,63.54,68202.79,0.0,-0.99999,0.0,0.00154]
[1780409996954,63.54,68197.29,0.0,-0.99999,0.0,0.00152]
[1780409997960,63.54,68194.19,0.0,-0.99999,0.0,0.00151]
[1780409999976,63.54,68193.58,0.0,-0.99999,0.0,0.00151]
[1780410000986,63.54,68200.21,0.0,-0.99999,0.0,0.00153]
[1780410001990,63.54,68196.68,0.0,-0.99999,0.0,0.00152]
[1780410003016,63.54,68190.42,0.0,-0.99999,0.0,0.0015]
[1780410005034,63.54,68184.0,0.0,-0.99999,0.0,0.00148]
[1780410006038,63.54,68180.13,0.0,-0.99999,0.0,0.00147]
[1780410007045,63.54,68173.26,0.0,-0.99999,0.0,0.00144]
[1780410008051,63.54,68165.82,0.0,-0.99999,0.0,0.00142]
[1780410009062,63.54,68155.0,0.0,-0.99999,0.0,0.00139]
[1780410010073,63.54,68155.94,0.0,-0.99999,0.0,0.00139]
[1780410012096,63.54,68178.59,0.0,-0.99999,0.0,0.00146]
[1780410013104,63.54,68193.76,0.0,-0.99999,0.0,0.00151]
[1780410014094,63.54,68194.19,0.0,-0.99999,0.0,0.00151]
[1780410015100,63.54,68213.68,0.0,-0.99999,0.0,0.00158]
[1780410016119,63.54,68235.33,0.0,-0.99999,0.0,0.00165]
[1780410017122,63.54,68246.83,0.0,-0.99999,0.0,0.0017]
[1780410018131,63.54,68249.08,0.0,-0.99999,0.0,0.00171]
[1780410020140,63.54,68241.51,0.0,-0.99999,0.0,0.00168]
[1780410022153,63.54,68238.98,0.0,-0.99999,0.0,0.00167]
[1780410025182,63.54,68244.29,0.0,-0.99999,0.0,0.00169]
[1780410029206,63.54,68228.19,0.0,-0.99999,0.0,0.00163]
[1780410030212,63.54,68228.17,0.0,-0.99999,0.0,0.00163]
[1780410032227,63.54,68225.96,0.0,-0.99999,0.0,0.00161]
[1780410033246,63.54,68236.33,0.0,-0.99999,0.0,0.00164]
[1780410034244,63.54,68246.1,0.0,-0.99999,0.0,0.00168]
[1780410035250,63.54,68254.42,0.0,-0.99999,0.0,0.00171]
[1780410036260,63.54,68254.98,0.0,-0.99999,0.0,0.00171]
[1780410037435,63.54,68246.91,0.0,-0.99999,0.0,0.00168]
[1780410038269,63.54,68245.88,0.0,-0.99999,0.0,0.00168]
[1780410043312,63.54,68251.81,0.0,-0.99999,0.0,0.0017]
[1780410048345,63.54,68248.47,0.0,-0.99999,0.0,0.00169]
[1780410049351,63.54,68242.33,0.0,-0.99999,0.0,0.00167]
[1780410050367,63.54,68241.93,0.0,-0.99999,0.0,0.00166]
[1780410051365,63.54,68236.56,0.0,-0.99999,0.0,0.00164]
[1780410052375,63.54,68230.14,0.0,-0.99999,0.0,0.00162]
[1780410053391,63.54,68221.96,0.0,-0.99999,0.0,0.00159]
[1780410054390,63.54,68205.54,0.0,-0.99999,0.0,0.00154]
[1780410055398,63.54,68194.68,0.0,-0.99999,0.0,0.0015]
[1780410056406,63.54,68184.44,0.0,-0.99999,0.0,0.00147]
[1780410057593,63.54,68172.18,0.0,-0.99999,0.0,0.00143]
[1780410059426,63.54,68167.83,0.0,-0.99999,0.0,0.00141]
[1780410061439,63.54,68170.56,0.0,-0.99999,0.0,0.00142]
[1780410063476,63.54,68164.94,0.0,-0.99999,0.0,0.00141]
[1780410064464,63.54,68163.18,0.0,-0.99999,0.0,0.0014]
[1780410065470,63.54,68157.46,0.0,-0.99999,0.0,0.00138]
[1780410067710,63.54,68149.35,0.0,-0.99999,0.0,0.00136]
[1780410070511,63.54,68134.39,0.0,-0.99999,0.0,0.00131]
[1780410071515,63.54,68134.61,0.0,-0.99999,0.0,0.00131]
[1780410076554,63.54,68132.35,0.0,-0.99999,0.0,0.00131]
[1780410077784,63.54,68139.11,0.0,-0.99999,0.0,0.00133]
[1780410080586,63.54,68132.96,0.0,-0.99999,0.0,0.00131]
[1780410085629,63.54,68132.83,0.0,-0.99999,0.0,0.00131]
[1780410088653,63.54,68127.77,0.0,-0.99999,0.0,0.00129]
[1780410090663,63.54,68131.0,0.0,-0.99999,0.0,0.0013]
[1780410091669,63.54,68130.88,0.0,-0.99999,0.0,0.00129]
[1780410093687,63.54,68124.01,0.0,-0.99999,0.0,0.00127]
[1780410095704,63.54,68137.44,0.0,-0.99999,0.0,0.00131]
[1780410097946,63.54,68116.94,0.0,-0.99999,0.0,0.00125]
[1780410098721,63.54,68116.96,0.0,-0.99999,0.0,0.00125]
[1780410103764,63.54,68128.07,0.0,-0.99999,0.0,0.00128]
[1780410106790,63.54,68132.28,0.0,-0.99999,0.0,0.0013]
[1780410108023,63.54,68126.1,0.0,-0.99999,0.0,0.00128]
[1780410108793,63.54,68126.62,0.0,-0.99999,0.0,0.00128]
[1780410110807,63.54,68132.93,0.0,-0.99999,0.0,0.0013]
[1780410115845,63.54,68127.84,0.0,-0.99999,0.0,0.00128]
[1780410120880,63.54,68125.84,0.0,-0.99999,0.0,0.00128]
[1780410125949,63.54,68126.38,0.0,-0.99999,0.0,0.00128]
[1780410129990,63.54,68116.45,0.0,-0.99999,0.0,0.00125]
[1780410131035,63.54,68076.45,0.0,-0.99999,0.0,0.00114]
[1780410132023,63.54,68039.45,0.0,-0.99999,0.0,0.00105]
[1780410133061,63.54,68014.54,0.0,-0.99999,0.0,0.001]
[1780410134067,63.54,68014.3,0.0,-0.99999,0.0,0.001]
[1780410135096,63.54,68012.67,0.0,-0.99999,0.0,0.00099]
[1780410136098,63.54,68012.26,0.0,-0.99999,0.0,0.00099]
[1780410137099,63.54,68027.86,0.0,-0.99999,0.0,0.00103]
[1780410138392,63.54,68044.33,0.0,-0.99999,0.0,0.00106]
[1780410140176,63.54,68040.34,0.0,-0.99999,0.0,0.00106]
[1780410141139,63.54,68029.46,0.0,-0.99999,0.0,0.00103]
[1780410144230,63.54,68044.15,0.0,-0.99999,0.0,0.00106]
[1780410145198,63.54,68073.17,0.0,-0.99999,0.0,0.00114]
[1780410147200,63.54,68054.75,0.0,-0.99999,0.0,0.00109]
[1780410149217,63.54,68067.8,0.0,-0.99999,0.0,0.00112]
[1780410150235,63.54,68075.09,0.0,-0.99999,0.0,0.00114]
[1780410152259,63.54,68080.81,0.0,-0.99999,0.0,0.00114]
[1780410154269,63.54,68049.14,0.0,-0.99999,0.0,0.00107]
[1780410155270,63.54,68048.68,0.0,-0.99999,0.0,0.00107]
[1780410156280,63.54,68038.76,0.0,-0.99999,0.0,0.00104]
[1780410157287,63.54,68060.35,0.0,-0.99999,0.0,0.00109]
[1780410158295,63.54,68095.56,0.0,-0.99999,0.0,0.00118]
[1780410160314,63.54,68082.53,0.0,-0.99999,0.0,0.00115]
[1780410162334,63.54,68068.38,0.0,-0.99999,0.0,0.00111]
[1780410165365,63.54,68062.15,0.0,-0.99999,0.0,0.0011]
[1780410168394,63.54,68068.55,0.0,-0.99999,0.0,0.00111]
[1780410170401,63.54,68054.36,0.0,-0.99999,0.0,0.00108]
[1780410171408,63.54,68046.76,0.0,-0.99999,0.0,0.00106]
[1780410172413,63.54,68037.59,0.0,-0.99999,0.0,0.00104]
[1780410173424,63.54,68017.47,0.0,-0.99999,0.0,0.00099]
[1780410174431,63.54,68004.0,0.0,-0.99999,0.0,0.00096]
[1780410179475,63.54,68000.91,0.0,-0.99999,0.0,0.00096]
[1780410182543,63.54,68012.6,0.0,-0.99999,0.0,0.00098]
[1780410183537,63.54,68032.92,0.0,-0.99999,0.0,0.00103]
[1780410185637,63.54,68065.24,0.0,-0.99999,0.0,0.00111]
[1780410186591,63.54,68065.24,0.0,-0.99999,0.0,0.00111]
[1780410187596,63.54,68068.67,0.0,-0.99999,0.0,0.00111]
[1780410189628,63.54,68047.78,0.0,-0.99999,0.0,0.00106]
[1780410190631,63.54,68022.02,0.0,-0.99999,0.0,0.001]
[1780410191628,63.54,68021.29,0.0,-0.99999,0.0,0.001]
[1780410192636,63.54,68009.21,0.0,-0.99999,0.0,0.00097]
[1780410193642,63.54,68005.6,0.0,-0.99999,0.0,0.00097]
[1780410196665,63.54,68002.92,0.0,-0.99999,0.0,0.00096]
[1780410197679,63.54,68014.95,0.0,-0.99999,0.0,0.00099]
[1780410198678,63.54,68019.78,0.0,-0.99999,0.0,0.001]
[1780410199681,63.54,68014.67,0.0,-0.99999,0.0,0.00099]
[1780410200694,63.54,67999.25,0.0,-0.99999,0.0,0.00095]
[1780410202712,63.54,67995.62,0.0,-0.99999,0.0,0.00095]
[1780410204725,63.54,68002.88,0.0,-0.99999,0.0,0.00096]
[1780410206740,63.54,68005.64,0.0,-0.99999,0.0,0.00097]
[1780410211778,63.55,68000.84,0.0,-0.99999,0.0,0.00095]
[1780410213788,63.55,68007.37,0.0,-0.99999,0.0,0.00097]
[1780410214064,63.56,68001.84,0.0,-0.99999,0.0,0.00096]
[1780410214798,63.57,68001.84,0.0,-0.99999,0.0,0.00096]
[1780410219835,63.6,68001.94,0.0,-0.99999,0.0,0.00097]
[1780410222855,63.6,67981.99,0.0,-0.99999,0.0,0.00092]
[1780410224136,63.6,67975.98,0.0,-0.99999,0.0,0.00091]
[1780410226893,63.61,67969.22,0.0,-0.99999,0.0,0.0009]
[1780410227898,63.61,67962.0,0.0,-0.99999,0.0,0.00089]
[1780410228921,63.61,67953.31,0.0,-0.99999,0.0,0.00087]
[1780410229909,63.61,67940.92,0.0,-0.99999,0.0,0.00085]
[1780410230936,63.61,67930.96,0.0,-0.99999,0.0,0.00083]
[1780410231943,63.61,67903.96,0.0,-0.99999,0.0,0.00078]
[1780410232947,63.61,67864.82,0.0,-0.99999,0.0,0.00071]
[1780410234233,63.61,67836.48,0.0,-1.0,0.0,0.00067]
[1780410234967,63.61,67836.48,0.0,-1.0,0.0,0.00067]
[1780410235985,63.61,67837.94,0.0,-1.0,0.0,0.00067]
[1780410237038,63.61,67869.17,0.0,-0.99999,0.0,0.00072]
[1780410238012,63.61,67896.87,0.0,-0.99999,0.0,0.00076]
[1780410239011,63.61,67899.23,0.0,-0.99999,0.0,0.00077]
[1780410242116,63.61,67888.7,0.0,-0.99999,0.0,0.00075]
[1780410243074,63.61,67923.3,0.0,-0.99999,0.0,0.00081]
[1780410245091,63.61,67926.47,0.0,-0.99999,0.0,0.00082]
[1780410246102,63.61,67912.02,0.0,-0.99999,0.0,0.00079]
[1780410247116,63.61,67914.8,0.0,-0.99999,0.0,0.0008]
[1780410248115,63.61,67921.52,0.0,-0.99999,0.0,0.00081]
[1780410249117,63.61,67913.1,0.0,-0.99999,0.0,0.00079]
[1780410250124,63.61,67896.7,0.0,-0.99999,0.0,0.00076]
[1780410251131,63.61,67895.44,0.0,-0.99999,0.0,0.00076]
[1780410252178,63.61,67908.45,0.0,-0.99999,0.0,0.00079]
[1780410253163,63.61,67919.31,0.0,-0.99999,0.0,0.0008]
[1780410254468,63.61,67923.81,0.0,-0.99999,0.0,0.00081]
[1780410256184,63.61,67902.5,0.0,-0.99999,0.0,0.00077]
[1780410257210,63.61,67884.76,0.0,-0.99999,0.0,0.00074]
[1780410258214,63.61,67890.79,0.0,-0.99999,0.0,0.00075]
[1780410259227,63.61,67902.05,0.0,-0.99999,0.0,0.00077]
[1780410260233,63.61,67899.22,0.0,-0.99999,0.0,0.00077]
[1780410262249,63.61,67881.97,0.0,-0.99999,0.0,0.00074]
[1780410263268,63.61,67872.29,0.0,-0.99999,0.0,0.00072]
[1780410264568,63.61,67915.38,0.0,-0.99999,0.0,0.0008]
[1780410265283,63.61,67915.02,0.0,-0.99999,0.0,0.0008]
[1780410267308,63.61,67920.37,0.0,-0.99999,0.0,0.00081]
[1780410269317,63.61,67938.66,0.0,-0.99999,0.0,0.00084]
[1780410271338,63.61,67932.9,0.0,-0.99999,0.0,0.00082]
[1780410272352,63.62,67927.08,0.0,-0.99999,0.0,0.00081]
[1780410273354,63.64,67915.62,0.0,-0.99999,0.0,0.0008]
[1780410274651,63.65,67906.96,0.0,-0.99999,0.0,0.00078]
[1780410277387,63.7,67887.71,0.0,-0.99999,0.0,0.00076]
[1780410278389,63.72,67895.18,0.0,-0.99999,0.0,0.00078]
[1780410279395,63.74,67903.01,0.0,-0.99999,0.0,0.0008]
[1780410282426,63.8,67894.04,0.0,-0.99999,0.0,0.0008]
[1780410283424,63.8,67873.65,0.0,-0.99999,0.0,0.00076]
[1780410284729,63.84,67871.57,0.0,-0.99999,0.0,0.00077]
[1780410285442,63.87,67871.57,0.0,-0.99999,0.0,0.00077]
[1780410286452,63.87,67880.86,0.0,-0.99999,0.0,0.00079]
[1780410287455,63.87,67884.61,0.0,-0.99999,0.0,0.0008]
[1780410290481,63.87,67897.49,0.0,-0.99999,0.0,0.00082]
[1780410291482,63.87,67901.93,0.0,-0.99999,0.0,0.00083]
[1780410292491,63.87,67896.29,0.0,-0.99999,0.0,0.00082]
[1780410293498,63.87,67903.73,0.0,-0.99999,0.0,0.00083]
[1780410294804,63.87,67907.14,0.0,-0.99999,0.0,0.00084]
[1780410297530,63.87,67909.99,0.0,-0.99999,0.0,0.00084]
[1780410299549,63.87,67899.26,0.0,-0.99999,0.0,0.00082]
[1780410300556,63.87,67890.82,0.0,-0.99999,0.0,0.00081]
[1780410301560,63.87,67884.71,0.0,-0.99999,0.0,0.0008]
[1780410302566,63.87,67874.98,0.0,-0.99999,0.0,0.00078]
[1780410304882,63.87,67876.31,0.0,-0.99999,0.0,0.00078]
[1780410306615,63.87,67897.86,0.0,-0.99999,0.0,0.00082]
[1780410307625,63.87,67906.19,0.0,-0.99999,0.0,0.00084]
[1780410308635,63.87,67915.79,0.0,-0.99999,0.0,0.00085]
[1780410309655,63.87,67920.67,0.0,-0.99999,0.0,0.00086]
[1780410310652,63.87,67921.89,0.0,-0.99999,0.0,0.00087]
[1780410311657,63.87,67926.58,0.0,-0.99999,0.0,0.00088]
[1780410312664,63.87,67918.34,0.0,-0.99999,0.0,0.00086]
[1780410313715,63.88,67909.83,0.0,-0.99999,0.0,0.00085]
[1780410315746,63.88,67908.47,0.0,-0.99999,0.0,0.00084]
[1780410317747,63.89,67914.03,0.0,-0.99999,0.0,0.00086]
[1780410318789,63.89,67925.39,0.0,-0.99999,0.0,0.00088]
[1780410319797,63.89,67924.44,0.0,-0.99999,0.0,0.00088]
[1780410320795,63.89,67933.32,0.0,-0.99999,0.0,0.0009]
[1780410321807,63.89,67937.83,0.0,-0.99999,0.0,0.0009]
[1780410323848,63.89,67927.52,0.0,-0.99999,0.0,0.00088]
[1780410324835,63.89,67917.61,0.0,-0.99999,0.0,0.00086]
[1780410326851,63.89,67926.76,0.0,-0.99999,0.0,0.00088]
[1780410327870,63.89,67946.53,0.0,-0.99999,0.0,0.00092]
[1780410328901,63.89,67941.52,0.0,-0.99999,0.0,0.00091]
[1780410330931,63.89,67979.44,0.0,-0.99999,0.0,0.00099]
[1780410331955,63.89,67988.25,0.0,-0.99999,0.0,0.001]
[1780410333100,63.89,67968.85,0.0,-0.99999,0.0,0.00096]
[1780410334145,63.89,67940.17,0.0,-0.99999,0.0,0.0009]
[1780410335046,63.89,67934.99,0.0,-0.99999,0.0,0.00089]
[1780410337056,63.9,67935.75,0.0,-0.99999,0.0,0.00089]
[1780410338060,63.9,67933.21,0.0,-0.99999,0.0,0.00089]
[1780410340076,63.91,67930.17,0.0,-0.99999,0.0,0.00089]
[1780410342094,63.91,67917.57,0.0,-0.99999,0.0,0.00086]
[1780410343099,63.91,67911.88,0.0,-0.99999,0.0,0.00085]
[1780410344103,63.92,67905.58,0.0,-0.99999,0.0,0.00084]
[1780410345115,63.92,67899.46,0.0,-0.99999,0.0,0.00083]
[1780410346123,63.92,67896.55,0.0,-0.99999,0.0,0.00082]
[1780410347126,63.95,67890.41,0.0,-0.99999,0.0,0.00082]
[1780410348139,63.97,67897.65,0.0,-0.99999,0.0,0.00084]
[1780410349141,63.98,67905.67,0.0,-0.99999,0.0,0.00086]
[1780410350159,63.98,67908.37,0.0,-0.99999,0.0,0.00086]
[1780410354181,63.99,67905.47,0.0,-0.99999,0.0,0.00086]
[1780410355196,63.99,67899.45,0.0,-0.99999,0.0,0.00085]
[1780410356196,64.02,67886.0,0.0,-0.99999,0.0,0.00083]
[1780410357207,64.02,67869.85,0.0,-0.99999,0.0,0.0008]
[1780410358215,64.08,67865.43,0.0,-0.99999,0.0,0.00081]
[1780410362241,64.17,67851.64,0.0,-0.99999,0.0,0.0008]
[1780410363274,64.17,67834.91,0.0,-0.99999,0.0,0.00077]
[1780410364283,64.23,67818.33,0.0,-0.99999,0.0,0.00076]
[1780410365292,64.27,67791.46,0.0,-0.99999,0.0,0.00072]
[1780410366299,64.3,67791.04,0.0,-0.99999,0.0,0.00073]
[1780410367305,64.33,67780.09,0.0,-0.99999,0.0,0.00072]
[1780410368316,64.37,67776.52,0.0,-0.99999,0.0,0.00072]
[1780410370333,64.43,67783.3,0.0,-0.99999,0.0,0.00074]
[1780410371341,64.47,67783.11,0.0,-0.99999,0.0,0.00075]
[1780410372361,64.51,67775.68,0.0,-0.99999,0.0,0.00075]
[1780410373366,64.54,67778.26,0.0,-0.99999,0.0,0.00076]
[1780410374376,64.58,67765.89,0.0,-0.99999,0.0,0.00075]
[1780410375381,64.62,67767.05,0.0,-0.99999,0.0,0.00076]
[1780410376387,64.65,67772.96,0.0,-0.99999,0.0,0.00078]
[1780410377398,64.69,67804.55,0.0,-0.99999,0.0,0.00084]
[1780410378405,64.73,67804.1,0.0,-0.99999,0.0,0.00085]
[1780410379412,64.77,67796.25,0.0,-0.99999,0.0,0.00085]
[1780410380548,64.77,67814.99,0.0,-0.99999,0.0,0.00088]
[1780410382431,64.78,67826.48,0.0,-0.99999,0.0,0.00091]
[1780410383444,64.78,67834.57,0.0,-0.99999,0.0,0.00093]
[1780410384459,64.79,67832.44,0.0,-0.99999,0.0,0.00092]
[1780410385465,64.79,67814.39,0.0,-0.99999,0.0,0.00089]
[1780410386465,64.79,67804.13,0.0,-0.99999,0.0,0.00087]
[1780410387471,64.83,67805.24,0.0,-0.99999,0.0,0.00088]
[1780410388478,64.87,67794.98,0.0,-0.99999,0.0,0.00087]
[1780410389486,64.91,67780.88,0.0,-0.99999,0.0,0.00085]
[1780410390623,64.95,67776.96,0.0,-0.99999,0.0,0.00086]
[1780410391629,65.0,67790.89,0.0,-0.99999,0.0,0.00089]
[1780410393518,65.08,67797.72,0.0,-0.99999,0.0,0.00092]
[1780410394524,65.08,67797.17,0.0,-0.99999,0.0,0.00092]
[1780410399579,65.1,67796.37,0.0,-0.99999,0.0,0.00093]
[1780410401706,65.11,67782.15,0.0,-0.99999,0.0,0.0009]
[1780410402635,65.16,67782.03,0.0,-0.99999,0.0,0.00091]
[1780410403622,65.2,67767.3,0.0,-0.99999,0.0,0.00089]
[1780410404632,65.24,67747.41,0.0,-0.99999,0.0,0.00087]
[1780410405636,65.28,67748.94,0.0,-0.99999,0.0,0.00088]
[1780410407649,65.37,67758.91,0.0,-0.99999,0.0,0.00092]
[1780410408659,65.42,67764.99,0.0,-0.99999,0.0,0.00095]
[1780410409676,65.42,67803.33,0.0,-0.99999,0.0,0.00103]
[1780410410671,65.43,67803.7,0.0,-0.99999,0.0,0.00103]
[1780410411782,65.43,67818.24,0.0,-0.99999,0.0,0.00107]
[1780410412685,65.43,67817.92,0.0,-0.99999,0.0,0.00107]
[1780410413692,65.44,67803.75,0.0,-0.99999,0.0,0.00104]
[1780410415713,65.44,67794.58,0.0,-0.99999,0.0,0.00102]
[1780410416720,65.45,67798.65,0.0,-0.99999,0.0,0.00103]
[1780410418735,65.45,67802.63,0.0,-0.99999,0.0,0.00104]
[1780410420785,65.46,67791.78,0.0,-0.99999,0.0,0.00102]
[1780410421864,65.47,67758.88,0.0,-0.99999,0.0,0.00095]
[1780410422804,65.47,67758.9,0.0,-0.99999,0.0,0.00095]
[1780410424816,65.48,67745.75,0.0,-0.99999,0.0,0.00092]
[1780410425824,65.52,67724.9,0.0,-0.99999,0.0,0.00089]
[1780410426826,65.57,67716.36,0.0,-0.99999,0.0,0.00089]
[1780410427852,65.57,67707.11,0.0,-0.99999,0.0,0.00087]
[1780410428854,65.58,67706.67,0.0,-0.99999,0.0,0.00087]
[1780410429866,65.58,67696.57,0.0,-0.99999,0.0,0.00085]
[1780410430887,65.58,67687.71,0.0,-0.99999,0.0,0.00084]
[1780410431971,65.58,67671.41,0.0,-0.99999,0.0,0.00081]
[1780410432897,65.58,67671.54,0.0,-0.99999,0.0,0.00081]
[1780410433904,65.58,67665.05,0.0,-0.99999,0.0,0.0008]
[1780410434909,65.58,67657.28,0.0,-0.99999,0.0,0.00078]
[1780410435918,65.58,67646.32,0.0,-0.99999,0.0,0.00076]
[1780410437013,65.58,67648.12,0.0,-0.99999,0.0,0.00077]
[1780410437971,65.58,67647.93,0.0,-0.99999,0.0,0.00077]
[1780410438938,65.58,67656.09,0.0,-0.99999,0.0,0.00078]
[1780410439945,65.58,67654.57,0.0,-0.99999,0.0,0.00078]
[1780410440956,65.58,67643.83,0.0,-0.99999,0.0,0.00076]
[1780410441969,65.58,67630.24,0.0,-0.99999,0.0,0.00074]
[1780410442969,65.58,67603.29,0.0,-1.0,0.0,0.00069]
[1780410443975,65.58,67597.75,0.0,-1.0,0.0,0.00069]
[1780410444983,65.58,67629.67,0.0,-0.99999,0.0,0.00074]
[1780410445992,65.58,67641.17,0.0,-0.99999,0.0,0.00076]
[1780410447108,65.58,67628.51,0.0,-0.99999,0.0,0.00073]
[1780410448025,65.58,67627.31,0.0,-0.99999,0.0,0.00073]
[1780410449030,65.58,67615.83,0.0,-0.99999,0.0,0.00071]
[1780410450061,65.58,67603.78,0.0,-1.0,0.0,0.00069]
[1780410451063,65.58,67544.91,0.0,-1.0,0.0,0.0006]
[1780410452118,65.58,67523.08,0.0,-1.0,0.0,0.00057]
[1780410453094,65.58,67503.55,0.0,-1.0,0.0,0.00055]
[1780410454100,65.58,67504.03,0.0,-1.0,0.0,0.00055]
[1780410455107,65.58,67526.37,0.0,-1.0,0.0,0.00058]
[1780410456117,65.58,67554.22,0.0,-1.0,0.0,0.00062]
[1780410457197,65.58,67607.57,0.0,-1.0,0.0,0.00069]
[1780410458131,65.58,67607.84,0.0,-1.0,0.0,0.00069]
[1780410459134,65.63,67606.97,0.0,-0.99999,0.0,0.0007]
[1780410460143,65.67,67615.93,0.0,-0.99999,0.0,0.00073]
[1780410461153,65.67,67611.5,0.0,-0.99999,0.0,0.00072]
[1780410463176,65.67,67607.48,0.0,-0.99999,0.0,0.00071]
[1780410464176,65.72,67584.91,0.0,-1.0,0.0,0.00069]
[1780410465180,65.72,67551.61,0.0,-1.0,0.0,0.00064]
[1780410466188,65.72,67561.07,0.0,-1.0,0.0,0.00065]
[1780410467282,65.72,67557.01,0.0,-1.0,0.0,0.00065]
[1780410468209,65.72,67562.71,0.0,-1.0,0.0,0.00065]
[1780410469217,65.77,67562.54,0.0,-1.0,0.0,0.00066]
[1780410470235,65.81,67552.99,0.0,-1.0,0.0,0.00066]
[1780410471245,65.86,67552.29,0.0,-1.0,0.0,0.00067]
[1780410472246,65.91,67590.63,0.0,-0.99999,0.0,0.00074]
[1780410473252,65.96,67604.45,0.0,-0.99999,0.0,0.00077]
[1780410474278,66.0,67606.0,0.0,-0.99999,0.0,0.00078]
[1780410475268,66.05,67628.29,0.0,-0.99999,0.0,0.00083]
[1780410476284,66.1,67648.64,0.0,-0.99999,0.0,0.00089]
[1780410477376,66.15,67651.84,0.0,-0.99999,0.0,0.0009]
[1780410478292,66.2,67651.81,0.0,-0.99999,0.0,0.00092]
[1780410480406,66.3,67630.02,0.0,-0.99999,0.0,0.0009]
[1780410482336,66.31,67652.84,0.0,-0.99999,0.0,0.00095]
[1780410484357,66.36,67671.44,0.0,-0.99999,0.0,0.001]
[1780410485372,66.41,67681.85,0.0,-0.99999,0.0,0.00104]
[1780410486369,66.41,67684.08,0.0,-0.99999,0.0,0.00105]
[1780410487378,66.42,67673.5,0.0,-0.99999,0.0,0.00102]
[1780410488385,66.42,67677.01,0.0,-0.99999,0.0,0.00103]
[1780410490475,66.42,67660.24,0.0,-0.99999,0.0,0.001]
[1780410492414,66.42,67675.27,0.0,-0.99999,0.0,0.00103]
[1780410493422,66.42,67694.69,0.0,-0.99999,0.0,0.00107]
[1780410494431,66.42,67703.6,0.0,-0.99999,0.0,0.00109]
[1780410495467,66.42,67685.63,0.0,-0.99999,0.0,0.00105]
[1780410496470,66.42,67663.67,0.0,-0.99999,0.0,0.001]
[1780410497477,66.42,67658.96,0.0,-0.99999,0.0,0.00099]
[1780410498484,66.42,67664.25,0.0,-0.99999,0.0,0.00101]
[1780410499493,66.42,67657.77,0.0,-0.99999,0.0,0.00099]
[1780410500556,66.42,67663.99,0.0,-0.99999,0.0,0.001]
[1780410501509,66.42,67664.27,0.0,-0.99999,0.0,0.00101]
[1780410502512,66.42,67669.11,0.0,-0.99999,0.0,0.00102]
[1780410503524,66.42,67676.9,0.0,-0.99999,0.0,0.00103]
[1780410504574,66.42,67696.53,0.0,-0.99999,0.0,0.00108]
[1780410505545,66.42,67725.77,0.0,-0.99999,0.0,0.00115]
[1780410506553,66.42,67740.63,0.0,-0.99999,0.0,0.00119]
[1780410507560,66.42,67744.14,0.0,-0.99999,0.0,0.00119]
[1780410508568,66.42,67742.57,0.0,-0.99999,0.0,0.00119]
[1780410509574,66.42,67726.32,0.0,-0.99999,0.0,0.00115]
[1780410510603,66.43,67708.01,0.0,-0.99999,0.0,0.00111]
[1780410511602,66.43,67687.64,0.0,-0.99999,0.0,0.00105]
[1780410512604,66.44,67688.22,0.0,-0.99999,0.0,0.00105]
[1780410513639,66.44,67694.79,0.0,-0.99999,0.0,0.00107]
[1780410514623,66.44,67701.34,0.0,-0.99999,0.0,0.00108]
[1780410515627,66.45,67713.3,0.0,-0.99999,0.0,0.00112]
[1780410516638,66.45,67723.73,0.0,-0.99999,0.0,0.00114]
[1780410517645,66.46,67722.07,0.0,-0.99999,0.0,0.00114]
[1780410518660,66.46,67728.4,0.0,-0.99999,0.0,0.00115]
[1780410520675,66.46,67741.71,0.0,-0.99999,0.0,0.00119]
[1780410523766,66.47,67726.2,0.0,-0.99999,0.0,0.00115]
[1780410524699,66.48,67726.2,0.0,-0.99999,0.0,0.00116]
[1780410526712,66.49,67735.03,0.0,-0.99999,0.0,0.00118]
[1780410529741,66.49,67764.93,0.0,-0.99999,0.0,0.00126]
[1780410530747,66.49,67770.42,0.0,-0.99999,0.0,0.00128]
[1780410532762,66.49,67759.52,0.0,-0.99999,0.0,0.00125]
[1780410534783,66.49,67766.16,0.0,-0.99999,0.0,0.00126]
[1780410535789,66.49,67766.62,0.0,-0.99999,0.0,0.00127]
[1780410537803,66.49,67781.06,0.0,-0.99999,0.0,0.00131]
[1780410538814,66.49,67806.02,0.0,-0.99999,0.0,0.00138]
[1780410539818,66.49,67812.1,0.0,-0.99999,0.0,0.00139]
[1780410541833,66.49,67808.9,0.0,-0.99999,0.0,0.00139]
[1780410542857,66.49,67803.55,0.0,-0.99999,0.0,0.00137]
[1780410543953,66.49,67808.57,0.0,-0.99999,0.0,0.00138]
[1780410545872,66.49,67794.39,0.0,-0.99999,0.0,0.00134]
[1780410546871,66.49,67788.05,0.0,-0.99999,0.0,0.00133]
[1780410548885,66.49,67786.65,0.0,-0.99999,0.0,0.00132]
[1780410550900,66.49,67800.09,0.0,-0.99999,0.0,0.00136]
[1780410551931,66.49,67811.84,0.0,-0.99999,0.0,0.00139]
[1780410552920,66.49,67820.81,0.0,-0.99999,0.0,0.00142]
[1780410554022,66.49,67838.26,0.0,-0.99999,0.0,0.00147]
[1780410554954,66.49,67842.6,0.0,-0.99999,0.0,0.00149]
[1780410556968,66.49,67832.88,0.0,-0.99999,0.0,0.00146]
[1780410558981,66.49,67836.46,0.0,-0.99999,0.0,0.00147]
[1780410560996,66.49,67819.21,0.0,-0.99999,0.0,0.00142]
[1780410562003,66.49,67809.06,0.0,-0.99999,0.0,0.00139]
[1780410563016,66.49,67802.6,0.0,-0.99999,0.0,0.00137]
[1780410564103,66.49,67817.69,0.0,-0.99999,0.0,0.00141]
[1780410566036,66.49,67800.37,0.0,-0.99999,0.0,0.00136]
[1780410567041,66.49,67787.2,0.0,-0.99999,0.0,0.00132]
[1780410568050,66.49,67788.95,0.0,-0.99999,0.0,0.00133]
[1780410570063,66.49,67779.34,0.0,-0.99999,0.0,0.0013]
[1780410571073,66.49,67772.84,0.0,-0.99999,0.0,0.00127]
[1780410572080,66.49,67768.97,0.0,-0.99999,0.0,0.00126]
[1780410573089,66.49,67754.84,0.0,-0.99999,0.0,0.00122]
[1780410574180,66.49,67746.08,0.0,-0.99999,0.0,0.0012]
[1780410575105,66.5,67746.85,0.0,-0.99999,0.0,0.0012]
[1780410577119,66.5,67737.47,0.0,-0.99999,0.0,0.00118]
[1780410578127,66.51,67728.79,0.0,-0.99999,0.0,0.00116]
[1780410579133,66.51,67726.94,0.0,-0.99999,0.0,0.00116]
[1780410580143,66.52,67732.25,0.0,-0.99999,0.0,0.00117]
[1780410581146,66.52,67740.04,0.0,-0.99999,0.0,0.00119]
[1780410582155,66.52,67747.51,0.0,-0.99999,0.0,0.00121]
[1780410583166,66.53,67746.61,0.0,-0.99999,0.0,0.00121]
[1780410585182,66.53,67751.98,0.0,-0.99999,0.0,0.00123]
[1780410586185,66.53,67762.56,0.0,-0.99999,0.0,0.00126]
[1780410587192,66.54,67761.32,0.0,-0.99999,0.0,0.00126]
[1780410591225,66.55,67754.72,0.0,-0.99999,0.0,0.00124]
[1780410592228,66.55,67750.43,0.0,-0.99999,0.0,0.00123]
[1780410593236,66.55,67752.87,0.0,-0.99999,0.0,0.00124]
[1780410594331,66.56,67763.87,0.0,-0.99999,0.0,0.00127]
[1780410595249,66.56,67764.65,0.0,-0.99999,0.0,0.00127]
[1780410596256,66.56,67777.74,0.0,-0.99999,0.0,0.00131]
[1780410597264,66.57,67780.82,0.0,-0.99999,0.0,0.00132]
[1780410598270,66.57,67774.09,0.0,-0.99999,0.0,0.0013]
[1780410599276,66.57,67773.32,0.0,-0.99999,0.0,0.0013]
[1780410600303,66.57,67766.35,0.0,-0.99999,0.0,0.00128]
[1780410602345,66.58,67753.25,0.0,-0.99999,0.0,0.00125]
[1780410603337,66.58,67744.78,0.0,-0.99999,0.0,0.00123]
[1780410604412,66.58,67764.71,0.0,-0.99999,0.0,0.00128]
[1780410605351,66.59,67764.89,0.0,-0.99999,0.0,0.00128]
[1780410606358,66.59,67779.48,0.0,-0.99999,0.0,0.00132]
[1780410607368,66.59,67789.12,0.0,-0.99999,0.0,0.00135]
[1780410610403,66.6,67799.49,0.0,-0.99999,0.0,0.00138]
[1780410611401,66.6,67830.67,0.0,-0.99999,0.0,0.00148]
[1780410612409,66.6,67853.2,0.0,-0.99999,0.0,0.00155]
[1780410613416,66.6,67853.04,0.0,-0.99999,0.0,0.00155]
[1780410614521,66.6,67856.51,0.0,-0.99999,0.0,0.00157]
[1780410617445,66.6,67868.41,0.0,-0.99999,0.0,0.0016]
[1780410618452,66.6,67873.67,0.0,-0.99999,0.0,0.00162]
[1780410619464,66.6,67871.26,0.0,-0.99999,0.0,0.00161]
[1780410621481,66.6,67874.24,0.0,-0.99999,0.0,0.00162]
[1780410622485,66.6,67870.45,0.0,-0.99999,0.0,0.00161]
[1780410623492,66.6,67862.59,0.0,-0.99999,0.0,0.00159]
[1780410624618,66.6,67877.44,0.0,-0.99999,0.0,0.00164]
[1780410625508,66.6,67877.44,0.0,-0.99999,0.0,0.00164]
[1780410627521,66.6,67864.81,0.0,-0.99999,0.0,0.00159]
[1780410628532,66.6,67872.02,0.0,-0.99999,0.0,0.00162]
[1780410629543,66.6,67873.92,0.0,-0.99999,0.0,0.00162]
[1780410630547,66.6,67880.18,0.0,-0.99999,0.0,0.00165]
[1780410631555,66.6,67891.89,0.0,-0.99999,0.0,0.00167]
[1780410632559,66.6,67898.7,0.0,-0.99999,0.0,0.0017]
[1780410633573,66.6,67897.58,0.0,-0.99999,0.0,0.00169]
[1780410638614,66.6,67922.31,0.0,-0.99999,0.0,0.00178]
[1780410639632,66.6,67945.45,0.0,-0.99999,0.0,0.00187]
[1780410640636,66.6,67945.45,0.0,-0.99999,0.0,0.00187]
[1780410641640,66.6,67940.35,0.0,-0.99999,0.0,0.00185]
[1780410642657,66.6,67925.65,0.0,-0.99999,0.0,0.00179]
[1780410643668,66.6,67904.34,0.0,-0.99999,0.0,0.00172]
[1780410644789,66.6,67887.04,0.0,-0.99999,0.0,0.00165]
[1780410646680,66.6,67869.59,0.0,-0.99999,0.0,0.00159]
[1780410647693,66.6,67857.34,0.0,-0.99999,0.0,0.00155]
[1780410648695,66.6,67832.64,0.0,-0.99999,0.0,0.00147]
[1780410649705,66.6,67816.41,0.0,-0.99999,0.0,0.00143]
[1780410650710,66.61,67814.59,0.0,-0.99999,0.0,0.00142]
[1780410652724,66.61,67823.11,0.0,-0.99999,0.0,0.00145]
[1780410654867,66.61,67818.04,0.0,-0.99999,0.0,0.00143]
[1780410659904,66.62,67825.33,0.0,-0.99999,0.0,0.00146]
[1780410661797,66.62,67828.94,0.0,-0.99999,0.0,0.00147]
[1780410663911,66.63,67846.58,0.0,-0.99999,0.0,0.00153]
[1780410665869,66.64,67860.86,0.0,-0.99999,0.0,0.00158]
[1780410667888,66.64,67853.01,0.0,-0.99999,0.0,0.00156]
[1780410668892,66.64,67858.78,0.0,-0.99999,0.0,0.00157]
[1780410669981,66.64,67864.07,0.0,-0.99999,0.0,0.00159]
[1780410671931,66.64,67876.3,0.0,-0.99999,0.0,0.00163]
[1780410672936,66.64,67879.56,0.0,-0.99999,0.0,0.00164]
[1780410673975,66.64,67868.26,0.0,-0.99999,0.0,0.00161]
[1780410674960,66.64,67867.54,0.0,-0.99999,0.0,0.0016]
[1780410675991,66.64,67855.95,0.0,-0.99999,0.0,0.00157]
[1780410676977,66.64,67842.88,0.0,-0.99999,0.0,0.00152]
[1780410678003,66.64,67836.62,0.0,-0.99999,0.0,0.0015]
[1780410678994,66.64,67840.31,0.0,-0.99999,0.0,0.00151]
[1780410680004,66.64,67855.09,0.0,-0.99999,0.0,0.00156]
[1780410681007,66.64,67864.04,0.0,-0.99999,0.0,0.00159]
[1780410683023,66.64,67855.0,0.0,-0.99999,0.0,0.00156]
[1780410684028,66.64,67842.93,0.0,-0.99999,0.0,0.00152]
[1780410689063,66.65,67841.54,0.0,-0.99999,0.0,0.00152]
[1780410691080,66.65,67835.92,0.0,-0.99999,0.0,0.00149]
[1780410695111,66.65,67824.15,0.0,-0.99999,0.0,0.00145]
[1780410696112,66.65,67817.86,0.0,-0.99999,0.0,0.00144]
[1780410697119,66.65,67811.56,0.0,-0.99999,0.0,0.00142]
[1780410698133,66.65,67802.74,0.0,-0.99999,0.0,0.00139]
[1780410699139,66.66,67794.56,0.0,-0.99999,0.0,0.00137]
[1780410700237,66.66,67811.89,0.0,-0.99999,0.0,0.00142]
[1780410701149,66.66,67811.58,0.0,-0.99999,0.0,0.00142]
[1780410702161,66.66,67806.03,0.0,-0.99999,0.0,0.0014]
[1780410703164,66.66,67796.72,0.0,-0.99999,0.0,0.00138]
[1780410705178,66.67,67803.35,0.0,-0.99999,0.0,0.0014]
[1780410706207,66.67,67801.55,0.0,-0.99999,0.0,0.00139]
[1780410709229,66.67,67804.1,0.0,-0.99999,0.0,0.0014]
[1780410710324,66.67,67820.29,0.0,-0.99999,0.0,0.00145]
[1780410711244,66.67,67820.37,0.0,-0.99999,0.0,0.00145]
[1780410712251,66.67,67817.51,0.0,-0.99999,0.0,0.00144]
[1780410716295,66.67,67826.03,0.0,-0.99999,0.0,0.00147]
[1780410717297,66.67,67833.17,0.0,-0.99999,0.0,0.00149]
[1780410718302,66.67,67846.3,0.0,-0.99999,0.0,0.00153]
[1780410719310,66.67,67850.85,0.0,-0.99999,0.0,0.00155]
[1780410722337,66.67,67859.86,0.0,-0.99999,0.0,0.00158]
[1780410723345,66.67,67848.64,0.0,-0.99999,0.0,0.00154]
[1780410724364,66.67,67837.81,0.0,-0.99999,0.0,0.0015]
[1780410725367,66.67,67818.07,0.0,-0.99999,0.0,0.00144]
[1780410726381,66.67,67793.56,0.0,-0.99999,0.0,0.00137]
[1780410727383,66.67,67784.15,0.0,-0.99999,0.0,0.00134]
[1780410728420,66.67,67795.26,0.0,-0.99999,0.0,0.00137]
[1780410729422,66.67,67796.26,0.0,-0.99999,0.0,0.00138]
[1780410730441,66.67,67807.85,0.0,-0.99999,0.0,0.00141]
[1780410731434,66.67,67808.08,0.0,-0.99999,0.0,0.00141]
[1780410735472,66.67,67828.01,0.0,-0.99999,0.0,0.00147]
[1780410736490,66.67,67831.94,0.0,-0.99999,0.0,0.00149]
[1780410737486,66.67,67832.01,0.0,-0.99999,0.0,0.00149]
[1780410738510,66.67,67827.39,0.0,-0.99999,0.0,0.00147]
[1780410739515,66.67,67831.13,0.0,-0.99999,0.0,0.00148]
[1780410740609,66.67,67844.96,0.0,-0.99999,0.0,0.00153]
[1780410741524,66.67,67844.98,0.0,-0.99999,0.0,0.00153]
[1780410744552,66.67,67848.65,0.0,-0.99999,0.0,0.00154]
[1780410748573,66.67,67851.08,0.0,-0.99999,0.0,0.00155]
[1780410750681,66.67,67845.49,0.0,-0.99999,0.0,0.00153]
[1780410752602,66.67,67842.61,0.0,-0.99999,0.0,0.00151]
[1780410755633,66.67,67860.22,0.0,-0.99999,0.0,0.00156]
[1780410756640,66.67,67864.73,0.0,-0.99999,0.0,0.00158]
[1780410757647,66.67,67860.02,0.0,-0.99999,0.0,0.00156]
[1780410758654,66.67,67862.74,0.0,-0.99999,0.0,0.00157]
[1780410762682,66.67,67863.94,0.0,-0.99999,0.0,0.00158]
[1780410765704,66.67,67865.97,0.0,-0.99999,0.0,0.00158]
[1780410766712,66.67,67866.98,0.0,-0.99999,0.0,0.00159]
[1780410770840,66.67,67875.51,0.0,-0.99999,0.0,0.00161]
[1780410772753,66.67,67877.9,0.0,-0.99999,0.0,0.00162]
[1780410774767,66.67,67897.76,0.0,-0.99999,0.0,0.00169]
[1780410775774,66.67,67917.56,0.0,-0.99999,0.0,0.00176]
[1780410776781,66.67,67926.39,0.0,-0.99999,0.0,0.0018]
[1780410777788,66.67,67931.15,0.0,-0.99999,0.0,0.00181]
[1780410778795,66.67,67924.88,0.0,-0.99999,0.0,0.00179]
[1780410779803,66.67,67928.53,0.0,-0.99999,0.0,0.0018]
[1780410780920,66.67,67940.2,0.0,-0.99999,0.0,0.00185]
[1780410782828,66.67,67931.96,0.0,-0.99999,0.0,0.00182]
[1780410783832,66.67,67931.96,0.0,-0.99999,0.0,0.00182]
[1780410784841,66.67,67941.68,0.0,-0.99999,0.0,0.00185]
[1780410785848,66.67,67939.76,0.0,-0.99999,0.0,0.00185]
[1780410786857,66.67,67915.09,0.0,-0.99999,0.0,0.00175]
[1780410788870,66.67,67918.14,0.0,-0.99999,0.0,0.00177]
[1780410793905,66.67,67914.39,0.0,-0.99999,0.0,0.00175]
[1780410795923,66.67,67921.11,0.0,-0.99999,0.0,0.00178]
[1780410796933,66.67,67925.77,0.0,-0.99999,0.0,0.00179]
[1780410797940,66.67,67918.95,0.0,-0.99999,0.0,0.00177]
[1780410798946,66.67,67917.3,0.0,-0.99999,0.0,0.00176]
[1780410801076,66.67,67924.81,0.0,-0.99999,0.0,0.00179]
[1780410801966,66.67,67925.0,0.0,-0.99999,0.0,0.00179]
[1780410807002,66.67,67924.85,0.0,-0.99999,0.0,0.00179]
[1780410808021,66.67,67931.0,0.0,-0.99999,0.0,0.00181]
[1780410809018,66.67,67938.86,0.0,-0.99999,0.0,0.00184]
[1780410810040,66.67,67940.98,0.0,-0.99999,0.0,0.00185]
[1780410811044,66.67,67949.61,0.0,-0.99999,0.0,0.00187]
[1780410812052,66.67,67950.03,0.0,-0.99999,0.0,0.00187]
[1780410813059,66.67,67969.66,0.0,-0.99999,0.0,0.00195]
[1780410814063,66.67,67998.93,0.0,-0.99998,0.0,0.00207]
[1780410815075,66.67,68001.48,0.0,-0.99998,0.0,0.00208]
[1780410816084,66.67,68007.72,0.0,-0.99998,0.0,0.00211]
[1780410817085,66.67,68002.57,0.0,-0.99998,0.0,0.00209]
[1780410818092,66.67,67998.16,0.0,-0.99998,0.0,0.00207]
[1780410819099,66.67,67998.96,0.0,-0.99998,0.0,0.00207]
[1780410821239,66.67,68010.93,0.0,-0.99998,0.0,0.00212]
[1780410822125,66.67,68010.93,0.0,-0.99998,0.0,0.00212]
[1780410823127,66.67,67999.32,0.0,-0.99998,0.0,0.00207]
[1780410824134,66.67,67997.88,0.0,-0.99998,0.0,0.00207]
[1780410827165,66.67,68005.66,0.0,-0.99998,0.0,0.0021]
[1780410828170,66.67,68012.18,0.0,-0.99998,0.0,0.00213]
[1780410829177,66.67,68005.88,0.0,-0.99998,0.0,0.0021]
[1780410830193,66.67,68005.38,0.0,-0.99998,0.0,0.0021]
[1780410835226,66.67,68007.62,0.0,-0.99998,0.0,0.00211]
[1780410840261,66.67,68004.14,0.0,-0.99998,0.0,0.00209]
[1780410841271,66.67,67995.37,0.0,-0.99998,0.0,0.00206]
[1780410842274,66.67,67995.35,0.0,-0.99998,0.0,0.00206]
[1780410844298,66.67,67974.88,0.0,-0.99999,0.0,0.00197]
[1780410846314,66.67,67975.38,0.0,-0.99999,0.0,0.00197]
[1780410849335,66.67,67969.7,0.0,-0.99999,0.0,0.00195]
[1780410851348,66.67,67976.13,0.0,-0.99999,0.0,0.00198]
[1780410853363,66.67,67982.62,0.0,-0.99998,0.0,0.002]
[1780410854506,66.67,67993.56,0.0,-0.99998,0.0,0.00205]
[1780410858397,66.67,67995.52,0.0,-0.99998,0.0,0.00206]
[1780410861483,66.67,68006.73,0.0,-0.99998,0.0,0.0021]
[1780410862458,66.67,68009.43,0.0,-0.99998,0.0,0.00212]
[1780410863468,66.67,68016.9,0.0,-0.99998,0.0,0.00215]
[1780410864585,66.67,68004.51,0.0,-0.99998,0.0,0.0021]
[1780410866590,66.67,67990.2,0.0,-0.99998,0.0,0.00203]
[1780410867556,66.67,67989.81,0.0,-0.99998,0.0,0.00203]
[1780410868562,66.67,67982.21,0.0,-0.99998,0.0,0.002]
[1780410869573,66.67,67972.06,0.0,-0.99999,0.0,0.00196]
[1780410870576,66.67,67953.68,0.0,-0.99999,0.0,0.00189]
[1780410871594,66.67,67950.05,0.0,-0.99999,0.0,0.00185]
[1780410872592,66.67,67950.29,0.0,-0.99999,0.0,0.00186]
[1780410873690,66.67,67959.46,0.0,-0.99999,0.0,0.00189]
[1780410875615,66.67,67960.51,0.0,-0.99999,0.0,0.0019]
[1780410876620,66.67,67954.0,0.0,-0.99999,0.0,0.00187]
[1780410877628,66.67,67954.78,0.0,-0.99999,0.0,0.00187]
[1780410879640,66.67,67959.27,0.0,-0.99999,0.0,0.00189]
[1780410882661,66.67,67948.99,0.0,-0.99999,0.0,0.00185]
[1780410883766,66.67,67946.09,0.0,-0.99999,0.0,0.00184]
[1780410887696,66.67,67939.86,0.0,-0.99999,0.0,0.00182]
[1780410888705,66.67,67941.16,0.0,-0.99999,0.0,0.00182]
[1780410890718,66.67,67938.78,0.0,-0.99999,0.0,0.00181]
[1780410891725,66.67,67937.21,0.0,-0.99999,0.0,0.00181]
[1780410893835,66.67,67942.74,0.0,-0.99999,0.0,0.00183]
[1780410894747,66.67,67942.4,0.0,-0.99999,0.0,0.00182]
[1780410895754,66.67,67933.62,0.0,-0.99999,0.0,0.00179]
[1780410896760,66.67,67934.98,0.0,-0.99999,0.0,0.0018]
[1780410901800,66.67,67925.36,0.0,-0.99999,0.0,0.00176]
[1780410903914,66.67,67912.58,0.0,-0.99999,0.0,0.00171]
[1780410905834,66.67,67929.98,0.0,-0.99999,0.0,0.00178]
[1780410906844,66.67,67943.85,0.0,-0.99999,0.0,0.00183]
[1780410907851,66.67,67949.93,0.0,-0.99999,0.0,0.00185]
[1780410908852,66.67,67947.07,0.0,-0.99999,0.0,0.00184]
[1780410909860,66.67,67956.23,0.0,-0.99999,0.0,0.00188]
[1780410910865,66.67,67960.9,0.0,-0.99999,0.0,0.0019]
[1780410911873,66.67,67957.06,0.0,-0.99999,0.0,0.00188]
[1780410913984,66.67,67936.23,0.0,-0.99999,0.0,0.0018]
[1780410915903,66.67,67939.93,0.0,-0.99999,0.0,0.00182]
[1780410917933,66.67,67937.74,0.0,-0.99999,0.0,0.00181]
[1780410919932,66.67,67927.88,0.0,-0.99999,0.0,0.00177]
[1780410920947,66.67,67928.87,0.0,-0.99999,0.0,0.00177]
[1780410921948,66.67,67940.04,0.0,-0.99999,0.0,0.00182]
[1780410922955,66.67,67946.32,0.0,-0.99999,0.0,0.00184]
[1780410924057,66.67,67942.87,0.0,-0.99999,0.0,0.00183]
[1780410924970,66.67,67958.81,0.0,-0.99999,0.0,0.00189]
[1780410925980,66.67,67958.81,0.0,-0.99999,0.0,0.00189]
[1780410927000,66.67,67973.3,0.0,-0.99999,0.0,0.00195]
[1780410928063,66.67,67977.43,0.0,-0.99999,0.0,0.00196]
[1780410929021,66.67,67990.26,0.0,-0.99998,0.0,0.00202]
[1780410930032,66.67,67997.33,0.0,-0.99998,0.0,0.00205]
[1780410931035,66.67,67990.69,0.0,-0.99998,0.0,0.002]
[1780410933085,66.67,68002.79,0.0,-0.99998,0.0,0.00205]
[1780410934145,66.67,68016.23,0.0,-0.99998,0.0,0.00211]
[1780410936078,66.67,68026.06,0.0,-0.99998,0.0,0.00215]
[1780410937083,66.67,68032.96,0.0,-0.99998,0.0,0.00218]
[1780410940106,66.67,68038.42,0.0,-0.99998,0.0,0.00221]
[1780410942118,66.67,68047.12,0.0,-0.99998,0.0,0.00225]
[1780410943126,66.67,68041.47,0.0,-0.99998,0.0,0.00222]
[1780410944215,66.67,68048.84,0.0,-0.99998,0.0,0.00226]
[1780410947157,66.67,68041.39,0.0,-0.99998,0.0,0.00222]
[1780410949170,66.67,68035.27,0.0,-0.99998,0.0,0.00219]
[1780410950178,66.67,68030.51,0.0,-0.99998,0.0,0.00217]
[1780410951185,66.67,68035.62,0.0,-0.99998,0.0,0.0022]
[1780410953199,66.67,68041.57,0.0,-0.99998,0.0,0.00222]
[1780410958234,66.67,68040.34,0.0,-0.99998,0.0,0.00222]
[1780410960250,66.67,68046.38,0.0,-0.99998,0.0,0.00225]
[1780410962268,66.67,68036.44,0.0,-0.99998,0.0,0.0022]
[1780410963277,66.67,68025.3,0.0,-0.99998,0.0,0.00215]
[1780410964357,66.67,68017.38,0.0,-0.99998,0.0,0.00211]
[1780410965291,66.67,68016.56,0.0,-0.99998,0.0,0.00211]
[1780410966303,66.67,68007.35,0.0,-0.99998,0.0,0.00207]
[1780410968310,66.67,68015.93,0.0,-0.99998,0.0,0.00211]
[1780410969319,66.67,68021.56,0.0,-0.99998,0.0,0.00213]
[1780410974436,66.67,68027.0,0.0,-0.99998,0.0,0.00216]
[1780410975363,66.67,68027.4,0.0,-0.99998,0.0,0.00216]
[1780410976369,66.67,68032.37,0.0,-0.99998,0.0,0.00218]
[1780410979391,66.67,68040.43,0.0,-0.99998,0.0,0.00222]
[1780410981405,66.67,68043.76,0.0,-0.99998,0.0,0.00223]
[1780410983419,66.67,68055.81,0.0,-0.99998,0.0,0.00229]
[1780410984507,66.67,68060.82,0.0,-0.99998,0.0,0.00231]
[1780410990468,66.67,68054.9,0.0,-0.99998,0.0,0.00228]
[1780410994578,66.67,68071.15,0.0,-0.99998,0.0,0.00234]
[1780410995506,66.67,68071.11,0.0,-0.99998,0.0,0.00234]
[1780410997521,66.67,68090.86,0.0,-0.99998,0.0,0.00244]
[1780410998528,66.67,68090.39,0.0,-0.99998,0.0,0.00244]
[1780410999536,66.67,68096.77,0.0,-0.99998,0.0,0.00247]
[1780411004575,66.67,68098.82,0.0,-0.99998,0.0,0.00248]
[1780411007591,66.67,68088.63,0.0,-0.99998,0.0,0.00243]
[1780411012626,66.67,68079.98,0.0,-0.99998,0.0,0.00239]
[1780411014726,66.67,68090.33,0.0,-0.99998,0.0,0.00244]
[1780411020682,66.67,68095.84,0.0,-0.99998,0.0,0.00246]
[1780411022698,66.67,68105.96,0.0,-0.99998,0.0,0.00252]
[1780411023704,66.67,68119.01,0.0,-0.99998,0.0,0.00258]
[1780411024813,66.67,68130.66,0.0,-0.99998,0.0,0.00265]
[1780411025720,66.67,68130.4,0.0,-0.99998,0.0,0.00264]
[1780411026729,66.67,68137.24,0.0,-0.99998,0.0,0.00268]
[1780411027737,66.67,68140.15,0.0,-0.99998,0.0,0.0027]
[1780411028742,66.67,68133.41,0.0,-0.99998,0.0,0.00266]
[1780411029750,66.67,68129.05,0.0,-0.99998,0.0,0.00264]
[1780411030756,66.67,68130.5,0.0,-0.99998,0.0,0.00265]
[1780411031763,66.67,68124.8,0.0,-0.99998,0.0,0.00261]
[1780411032769,66.67,68120.59,0.0,-0.99998,0.0,0.00259]
[1780411033777,66.67,68112.11,0.0,-0.99998,0.0,0.00255]
[1780411034885,66.67,68106.73,0.0,-0.99998,0.0,0.00252]
[1780411035798,66.67,68107.09,0.0,-0.99998,0.0,0.00252]
[1780411037823,66.67,68122.04,0.0,-0.99998,0.0,0.0026]
[1780411038823,66.67,68128.75,0.0,-0.99998,0.0,0.00264]
[1780411039826,66.67,68114.58,0.0,-0.99998,0.0,0.00256]
[1780411040837,66.67,68107.15,0.0,-0.99998,0.0,0.00252]
[1780411042849,66.67,68093.92,0.0,-0.99998,0.0,0.00245]
[1780411043855,66.67,68092.61,0.0,-0.99998,0.0,0.00245]
[1780411044993,66.67,68100.31,0.0,-0.99998,0.0,0.00249]
[1780411046885,66.67,68110.08,0.0,-0.99998,0.0,0.00254]
[1780411047891,66.67,68115.7,0.0,-0.99998,0.0,0.00257]
[1780411048899,66.67,68117.85,0.0,-0.99998,0.0,0.00258]
[1780411050914,66.67,68110.11,0.0,-0.99998,0.0,0.00254]
[1780411051921,66.67,68100.83,0.0,-0.99998,0.0,0.00247]
[1780411052927,66.67,68100.81,0.0,-0.99998,0.0,0.00247]
[1780411057964,66.67,68092.93,0.0,-0.99998,0.0,0.00243]
[1780411059977,66.67,68090.38,0.0,-0.99998,0.0,0.00242]
[1780411065134,66.67,68094.06,0.0,-0.99998,0.0,0.00243]
[1780411067026,66.67,68101.61,0.0,-0.99998,0.0,0.00247]
[1780411068032,66.67,68099.26,0.0,-0.99998,0.0,0.00246]
[1780411070059,66.67,68091.58,0.0,-0.99998,0.0,0.00242]
[1780411071056,66.67,68089.45,0.0,-0.99998,0.0,0.00241]
[1780411074078,66.67,68086.34,0.0,-0.99998,0.0,0.0024]
[1780411079115,66.67,68086.47,0.0,-0.99998,0.0,0.0024]
[1780411082133,66.67,68098.34,0.0,-0.99998,0.0,0.00246]
[1780411083141,66.67,68098.47,0.0,-0.99998,0.0,0.00246]
[1780411085275,66.67,68090.65,0.0,-0.99998,0.0,0.00242]
[1780411087200,66.67,68092.03,0.0,-0.99998,0.0,0.00242]
[1780411088202,66.67,68085.06,0.0,-0.99998,0.0,0.00239]
[1780411091221,66.67,68081.93,0.0,-0.99998,0.0,0.00237]
[1780411094241,66.67,68090.3,0.0,-0.99998,0.0,0.00242]
[1780411099280,66.67,68089.29,0.0,-0.99998,0.0,0.00241]
[1780411101292,66.67,68096.77,0.0,-0.99998,0.0,0.00245]
[1780411105424,66.67,68090.47,0.0,-0.99998,0.0,0.00242]
[1780411107332,66.67,68095.52,0.0,-0.99998,0.0,0.00244]
[1780411111363,66.67,68090.1,0.0,-0.99998,0.0,0.00239]
[1780411114387,66.67,68096.67,0.0,-0.99998,0.0,0.00243]
[1780411115497,66.67,68105.33,0.0,-0.99998,0.0,0.00247]
[1780411117403,66.67,68110.15,0.0,-0.99998,0.0,0.00249]
[1780411120425,66.67,68116.77,0.0,-0.99998,0.0,0.00253]
[1780411122440,66.67,68122.01,0.0,-0.99998,0.0,0.00256]
[1780411124454,66.67,68114.59,0.0,-0.99998,0.0,0.00252]
[1780411125569,66.67,68096.95,0.0,-0.99998,0.0,0.00243]
[1780411126472,66.67,68096.95,0.0,-0.99998,0.0,0.00243]
[1780411128482,66.67,68104.99,0.0,-0.99998,0.0,0.00247]
[1780411132514,66.67,68097.38,0.0,-0.99998,0.0,0.00243]
[1780411133517,66.67,68091.58,0.0,-0.99998,0.0,0.0024]
[1780411138553,66.67,68091.17,0.0,-0.99998,0.0,0.0024]
[1780411140567,66.67,68086.05,0.0,-0.99998,0.0,0.00237]
[1780411145716,66.67,68086.47,0.0,-0.99998,0.0,0.00238]
[1780411148623,66.67,68078.95,0.0,-0.99998,0.0,0.00234]
[1780411152652,66.67,68062.12,0.0,-0.99998,0.0,0.00226]
[1780411153664,66.67,68049.48,0.0,-0.99998,0.0,0.0022]
[1780411154666,66.67,68043.54,0.0,-0.99998,0.0,0.00217]
[1780411156701,66.67,68032.52,0.0,-0.99998,0.0,0.00212]
[1780411157687,66.67,68023.24,0.0,-0.99998,0.0,0.00208]
[1780411158696,66.67,68015.09,0.0,-0.99998,0.0,0.00205]
[1780411161736,66.67,67996.41,0.0,-0.99999,0.0,0.00197]
[1780411163750,66.67,67987.97,0.0,-0.99999,0.0,0.00194]
[1780411164760,66.67,67975.6,0.0,-0.99999,0.0,0.00189]
[1780411165765,66.67,67977.87,0.0,-0.99999,0.0,0.0019]
[1780411168785,66.67,67975.21,0.0,-0.99999,0.0,0.00189]
[1780411169792,66.67,67969.04,0.0,-0.99999,0.0,0.00186]
[1780411170799,66.67,67966.75,0.0,-0.99999,0.0,0.00185]
[1780411173819,66.67,67974.24,0.0,-0.99999,0.0,0.00187]
[1780411174826,66.67,67967.43,0.0,-0.99999,0.0,0.00184]
[1780411175833,66.67,67969.27,0.0,-0.99999,0.0,0.00185]
[1780411178861,66.67,67976.69,0.0,-0.99999,0.0,0.00187]
[1780411181887,66.67,67970.91,0.0,-0.99999,0.0,0.00185]
[1780411184912,66.67,67977.08,0.0,-0.99999,0.0,0.00188]
[1780411186030,66.67,67984.02,0.0,-0.99999,0.0,0.0019]
[1780411186924,66.67,67983.57,0.0,-0.99999,0.0,0.0019]
[1780411187963,66.67,67976.88,0.0,-0.99999,0.0,0.00188]
[1780411188951,66.67,67969.59,0.0,-0.99999,0.0,0.00185]
[1780411189960,66.67,67953.13,0.0,-0.99999,0.0,0.00178]
[1780411190966,66.67,67940.67,0.0,-0.99999,0.0,0.00174]
[1780411191973,66.67,67935.21,0.0,-0.99999,0.0,0.00172]
[1780411192981,66.67,67931.03,0.0,-0.99999,0.0,0.0017]
[1780411194995,66.67,67933.47,0.0,-0.99999,0.0,0.00171]
[1780411196126,66.67,67927.6,0.0,-0.99999,0.0,0.00169]
[1780411198025,66.67,67929.64,0.0,-0.99999,0.0,0.0017]
[1780411199029,66.67,67934.74,0.0,-0.99999,0.0,0.00172]
[1780411200037,66.67,67944.67,0.0,-0.99999,0.0,0.00175]
[1780411201044,66.67,67946.91,0.0,-0.99999,0.0,0.00176]
[1780411202051,66.67,67940.85,0.0,-0.99999,0.0,0.00174]
[1780411203057,66.67,67934.91,0.0,-0.99999,0.0,0.00172]
[1780411204187,66.67,67939.44,0.0,-0.99999,0.0,0.00173]
[1780411207086,66.67,67940.62,0.0,-0.99999,0.0,0.00174]
[1780411209105,66.67,67930.95,0.0,-0.99999,0.0,0.0017]
[1780411210142,66.67,67917.67,0.0,-0.99999,0.0,0.00166]
[1780411211120,66.67,67899.76,0.0,-0.99999,0.0,0.00159]
[1780411212128,66.67,67890.32,0.0,-0.99999,0.0,0.00156]
[1780411213137,66.67,67889.94,0.0,-0.99999,0.0,0.00156]
[1780411217188,66.67,67867.47,0.0,-0.99999,0.0,0.00149]
[1780411219185,66.67,67852.77,0.0,-0.99999,0.0,0.00144]
[1780411220188,66.67,67852.62,0.0,-0.99999,0.0,0.00144]
[1780411223216,66.67,67863.86,0.0,-0.99999,0.0,0.00148]
[1780411224360,66.67,67877.14,0.0,-0.99999,0.0,0.00152]
[1780411226250,66.67,67881.42,0.0,-0.99999,0.0,0.00153]
[1780411228258,66.67,67887.15,0.0,-0.99999,0.0,0.00155]
[1780411229261,66.67,67881.22,0.0,-0.99999,0.0,0.00153]
[1780411230267,66.67,67883.37,0.0,-0.99999,0.0,0.00154]
[1780411233423,66.67,67894.23,0.0,-0.99999,0.0,0.00156]
[1780411235307,66.67,67898.04,0.0,-0.99999,0.0,0.00157]
[1780411236312,66.67,67904.09,0.0,-0.99999,0.0,0.00159]
[1780411237325,66.67,67911.44,0.0,-0.99999,0.0,0.00162]
[1780411239348,66.67,67933.11,0.0,-0.99999,0.0,0.0017]
[1780411241361,66.67,67933.34,0.0,-0.99999,0.0,0.0017]
[1780411243518,66.67,67924.52,0.0,-0.99999,0.0,0.00166]
[1780411245401,66.67,67922.21,0.0,-0.99999,0.0,0.00166]
[1780411247412,66.67,67912.68,0.0,-0.99999,0.0,0.00162]
[1780411248431,66.67,67909.03,0.0,-0.99999,0.0,0.00161]
[1780411251443,66.67,67901.2,0.0,-0.99999,0.0,0.00158]
[1780411252448,66.67,67894.22,0.0,-0.99999,0.0,0.00156]
[1780411253592,66.67,67895.48,0.0,-0.99999,0.0,0.00157]
[1780411258496,66.67,67889.63,0.0,-0.99999,0.0,0.00155]
[1780411259498,66.67,67881.79,0.0,-0.99999,0.0,0.00152]
[1780411260512,66.67,67866.51,0.0,-0.99999,0.0,0.00147]
[1780411261518,66.67,67866.51,0.0,-0.99999,0.0,0.00147]
[1780411262523,66.67,67853.0,0.0,-0.99999,0.0,0.00143]
[1780411263666,66.67,67853.99,0.0,-0.99999,0.0,0.00143]
[1780411264535,66.67,67853.99,0.0,-0.99999,0.0,0.00143]
[1780411265546,66.67,67844.35,0.0,-0.99999,0.0,0.0014]
[1780411266551,66.67,67839.97,0.0,-0.99999,0.0,0.00139]
[1780411267561,66.67,67825.82,0.0,-0.99999,0.0,0.00135]
[1780411268564,66.67,67821.55,0.0,-0.99999,0.0,0.00134]
[1780411270583,66.67,67816.66,0.0,-0.99999,0.0,0.00132]
[1780411271585,66.67,67821.98,0.0,-0.99999,0.0,0.00134]
[1780411272616,66.67,67827.49,0.0,-0.99999,0.0,0.00136]
[1780411274619,66.67,67826.21,0.0,-0.99999,0.0,0.00135]
[1780411276642,66.67,67837.6,0.0,-0.99999,0.0,0.00138]
[1780411277641,66.67,67845.37,0.0,-0.99999,0.0,0.00141]
[1780411278646,66.67,67848.42,0.0,-0.99999,0.0,0.00142]
[1780411281673,66.67,67824.31,0.0,-0.99999,0.0,0.00135]
[1780411282683,66.67,67809.81,0.0,-0.99999,0.0,0.0013]
[1780411283691,66.67,67809.8,0.0,-0.99999,0.0,0.0013]
[1780411285700,66.67,67800.93,0.0,-0.99999,0.0,0.00128]
[1780411286714,66.67,67793.12,0.0,-0.99999,0.0,0.00126]
[1780411287721,66.67,67780.1,0.0,-0.99999,0.0,0.00122]
[1780411290740,66.67,67792.17,0.0,-0.99999,0.0,0.00126]
[1780411291751,66.67,67793.95,0.0,-0.99999,0.0,0.00125]
[1780411292758,66.67,67808.04,0.0,-0.99999,0.0,0.00129]
[1780411293939,66.67,67825.35,0.0,-0.99999,0.0,0.00134]
[1780411295782,66.67,67825.88,0.0,-0.99999,0.0,0.00134]
[1780411300819,66.67,67824.0,0.0,-0.99999,0.0,0.00133]
[1780411304031,66.67,67839.56,0.0,-0.99999,0.0,0.00138]
[1780411304847,66.67,67831.19,0.0,-0.99999,0.0,0.00135]
[1780411305855,66.67,67831.07,0.0,-0.99999,0.0,0.00135]
[1780411306861,66.67,67821.84,0.0,-0.99999,0.0,0.00133]
[1780411307868,66.67,67825.77,0.0,-0.99999,0.0,0.00134]
[1780411309882,66.67,67823.01,0.0,-0.99999,0.0,0.00133]
[1780411310891,66.67,67824.95,0.0,-0.99999,0.0,0.00134]
[1780411312905,66.67,67830.18,0.0,-0.99999,0.0,0.00135]
[1780411313912,66.67,67836.72,0.0,-0.99999,0.0,0.00137]
[1780411314918,66.67,67839.65,0.0,-0.99999,0.0,0.00138]
[1780411317940,66.67,67834.54,0.0,-0.99999,0.0,0.00136]
[1780411318946,66.67,67829.0,0.0,-0.99999,0.0,0.00135]
[1780411319958,66.67,67829.01,0.0,-0.99999,0.0,0.00135]
[1780411321978,66.67,67822.19,0.0,-0.99999,0.0,0.00133]
[1780411322993,66.67,67800.31,0.0,-0.99999,0.0,0.00127]
[1780411324017,66.67,67800.31,0.0,-0.99999,0.0,0.00127]
[1780411325005,66.67,67792.54,0.0,-0.99999,0.0,0.00125]
[1780411326012,66.67,67780.22,0.0,-0.99999,0.0,0.00121]
[1780411327026,66.67,67783.64,0.0,-0.99999,0.0,0.00122]
[1780411329036,66.67,67788.86,0.0,-0.99999,0.0,0.00124]
[1780411334075,66.67,67788.57,0.0,-0.99999,0.0,0.00124]
[1780411336091,66.67,67794.39,0.0,-0.99999,0.0,0.00125]
[1780411337095,66.67,67802.96,0.0,-0.99999,0.0,0.00127]
[1780411340117,66.67,67795.26,0.0,-0.99999,0.0,0.00125]
[1780411341123,66.67,67800.88,0.0,-0.99999,0.0,0.00127]
[1780411344146,66.67,67810.0,0.0,-0.99999,0.0,0.00129]
[1780411345152,66.67,67817.13,0.0,-0.99999,0.0,0.00131]
[1780411346163,66.67,67805.36,0.0,-0.99999,0.0,0.00128]
[1780411347176,66.67,67799.28,0.0,-0.99999,0.0,0.00126]
[1780411348173,66.67,67797.43,0.0,-0.99999,0.0,0.00126]
[1780411350194,66.67,67783.84,0.0,-0.99999,0.0,0.00122]
[1780411351205,66.67,67775.27,0.0,-0.99999,0.0,0.00119]
[1780411352207,66.67,67779.96,0.0,-0.99999,0.0,0.0012]
[1780411353216,66.67,67790.52,0.0,-0.99999,0.0,0.00123]
[1780411354419,66.67,67814.32,0.0,-0.99999,0.0,0.00129]
[1780411355229,66.67,67814.51,0.0,-0.99999,0.0,0.00129]
[1780411356245,66.67,67817.84,0.0,-0.99999,0.0,0.0013]
[1780411358249,66.67,67809.05,0.0,-0.99999,0.0,0.00128]
[1780411359257,66.67,67805.4,0.0,-0.99999,0.0,0.00127]
[1780411361274,66.67,67792.94,0.0,-0.99999,0.0,0.00124]
[1780411362323,66.67,67788.61,0.0,-0.99999,0.0,0.00122]
[1780411364490,66.67,67772.56,0.0,-0.99999,0.0,0.00118]
[1780411365322,66.67,67772.59,0.0,-0.99999,0.0,0.00118]
[1780411368343,66.67,67777.87,0.0,-0.99999,0.0,0.0012]
[1780411371365,66.67,67785.87,0.0,-0.99999,0.0,0.00122]
[1780411372374,66.67,67784.32,0.0,-0.99999,0.0,0.00121]
[1780411374560,66.67,67790.61,0.0,-0.99999,0.0,0.00123]
[1780411379425,66.67,67796.91,0.0,-0.99999,0.0,0.00125]
[1780411380604,66.67,67782.76,0.0,-0.99999,0.0,0.00121]
[1780411382449,66.67,67778.99,0.0,-0.99999,0.0,0.0012]
[1780411383458,66.67,67788.11,0.0,-0.99999,0.0,0.00122]
[1780411384465,66.67,67801.36,0.0,-0.99999,0.0,0.00126]
[1780411385480,66.67,67803.7,0.0,-0.99999,0.0,0.00126]
[1780411387485,66.67,67811.28,0.0,-0.99999,0.0,0.00128]
[1780411388493,66.67,67818.96,0.0,-0.99999,0.0,0.00131]
[1780411389499,66.67,67824.26,0.0,-0.99999,0.0,0.00132]
[1780411390676,66.67,67839.21,0.0,-0.99999,0.0,0.00136]
[1780411392522,66.67,67839.92,0.0,-0.99999,0.0,0.00137]
[1780411394536,66.67,67846.61,0.0,-0.99999,0.0,0.00139]
[1780411395542,66.67,67848.86,0.0,-0.99999,0.0,0.00139]
[1780411396549,66.67,67843.24,0.0,-0.99999,0.0,0.00138]
[1780411397556,66.67,67841.46,0.0,-0.99999,0.0,0.00137]
[1780411402595,66.67,67838.5,0.0,-0.99999,0.0,0.00136]
[1780411403630,66.67,67824.11,0.0,-0.99999,0.0,0.00132]
[1780411404615,66.67,67816.79,0.0,-0.99999,0.0,0.0013]
[1780411405621,66.67,67789.17,0.0,-0.99999,0.0,0.00123]
[1780411406628,66.67,67789.03,0.0,-0.99999,0.0,0.00122]
[1780411408644,66.67,67785.16,0.0,-0.99999,0.0,0.00121]
[1780411413679,66.67,67786.44,0.0,-0.99999,0.0,0.00121]
[1780411418714,66.67,67793.33,0.0,-0.99999,0.0,0.00122]
[1780411419720,66.67,67797.11,0.0,-0.99999,0.0,0.00123]
[1780411424754,66.67,67797.39,0.0,-0.99999,0.0,0.00124]
[1780411426770,66.67,67787.86,0.0,-0.99999,0.0,0.00121]
[1780411430963,66.67,67801.41,0.0,-0.99999,0.0,0.00125]
[1780411432811,66.67,67802.15,0.0,-0.99999,0.0,0.00125]
[1780411437853,66.67,67802.92,0.0,-0.99999,0.0,0.00125]
[1780411441051,66.67,67815.05,0.0,-0.99999,0.0,0.00128]
[1780411442892,66.67,67819.36,0.0,-0.99999,0.0,0.00129]
[1780411443901,66.67,67826.98,0.0,-0.99999,0.0,0.00132]
[1780411444907,66.67,67833.68,0.0,-0.99999,0.0,0.00134]
[1780411446920,66.67,67838.95,0.0,-0.99999,0.0,0.00135]
[1780411451117,66.67,67849.33,0.0,-0.99999,0.0,0.00138]
[1780411453969,66.67,67853.05,0.0,-0.99999,0.0,0.00139]
[1780411457997,66.67,67860.07,0.0,-0.99999,0.0,0.00141]
[1780411459005,66.67,67865.12,0.0,-0.99999,0.0,0.00143]
[1780411461189,66.67,67861.95,0.0,-0.99999,0.0,0.00142]
[1780411465117,66.67,67856.0,0.0,-0.99999,0.0,0.0014]
[1780411467131,66.67,67846.38,0.0,-0.99999,0.0,0.00137]
[1780411469142,66.67,67848.43,0.0,-0.99999,0.0,0.00138]
[1780411471271,66.67,67833.14,0.0,-0.99999,0.0,0.00132]
[1780411472163,66.67,67833.14,0.0,-0.99999,0.0,0.00132]
[1780411476191,66.67,67841.44,0.0,-0.99999,0.0,0.00135]
[1780411478206,66.67,67834.05,0.0,-0.99999,0.0,0.00132]
[1780411479214,66.67,67828.56,0.0,-0.99999,0.0,0.00131]
[1780411484249,66.67,67831.6,0.0,-0.99999,0.0,0.00132]
[1780411487275,66.67,67854.97,0.0,-0.99999,0.0,0.00138]
[1780411491304,66.67,67860.25,0.0,-0.99999,0.0,0.0014]
[1780411492310,66.67,67865.56,0.0,-0.99999,0.0,0.00142]
[1780411493317,66.67,67871.21,0.0,-0.99999,0.0,0.00143]
[1780411494324,66.67,67877.84,0.0,-0.99999,0.0,0.00145]
[1780411497360,66.67,67889.05,0.0,-0.99999,0.0,0.00149]
[1780411498356,66.67,67888.89,0.0,-0.99999,0.0,0.00149]
[1780411503390,66.67,67885.73,0.0,-0.99999,0.0,0.00148]
[1780411507420,66.67,67897.21,0.0,-0.99999,0.0,0.00151]
[1780411508428,66.67,67902.79,0.0,-0.99999,0.0,0.00153]
[1780411509436,66.67,67907.32,0.0,-0.99999,0.0,0.00155]
[1780411510447,66.67,67921.02,0.0,-0.99999,0.0,0.00159]
[1780411511455,66.67,67927.34,0.0,-0.99999,0.0,0.00161]
[1780411512460,66.67,67926.67,0.0,-0.99999,0.0,0.00161]
[1780411514478,66.67,67932.51,0.0,-0.99999,0.0,0.00163]
[1780411516507,66.67,67948.79,0.0,-0.99999,0.0,0.00169]
[1780411517509,66.67,67960.31,0.0,-0.99999,0.0,0.00173]
[1780411518511,66.67,67981.09,0.0,-0.99999,0.0,0.00181]
[1780411519520,66.67,68014.49,0.0,-0.99999,0.0,0.00194]
[1780411520529,66.67,68018.99,0.0,-0.99999,0.0,0.00196]
[1780411521544,66.67,68022.74,0.0,-0.99999,0.0,0.00197]
[1780411522551,66.67,68012.03,0.0,-0.99999,0.0,0.00193]
[1780411523682,66.67,67997.23,0.0,-0.99999,0.0,0.00187]
[1780411524574,66.67,67997.13,0.0,-0.99999,0.0,0.00187]
[1780411525577,66.67,68004.83,0.0,-0.99999,0.0,0.0019]
[1780411526580,66.67,68014.89,0.0,-0.99999,0.0,0.00194]
[1780411527587,66.67,68023.38,0.0,-0.99999,0.0,0.00198]
[1780411528593,66.67,68025.6,0.0,-0.99999,0.0,0.00199]
[1780411530623,66.67,68038.76,0.0,-0.99998,0.0,0.00204]
[1780411531630,66.67,68045.17,0.0,-0.99998,0.0,0.00205]
[1780411532637,66.67,68034.94,0.0,-0.99998,0.0,0.00201]
[1780411533771,66.67,68025.61,0.0,-0.99999,0.0,0.00197]
[1780411534654,66.67,68025.48,0.0,-0.99999,0.0,0.00197]
[1780411535658,66.67,68035.07,0.0,-0.99998,0.0,0.00201]
[1780411536666,66.67,68036.82,0.0,-0.99998,0.0,0.00201]
[1780411540698,66.67,68025.6,0.0,-0.99999,0.0,0.00197]
[1780411541705,66.67,68027.64,0.0,-0.99999,0.0,0.00198]
[1780411543842,66.67,68012.01,0.0,-0.99999,0.0,0.00191]
[1780411544728,66.67,68011.7,0.0,-0.99999,0.0,0.00191]
[1780411545737,66.67,68009.88,0.0,-0.99999,0.0,0.0019]
[1780411546744,66.67,67996.76,0.0,-0.99999,0.0,0.00185]
[1780411547753,66.67,67988.75,0.0,-0.99999,0.0,0.00182]
[1780411548755,66.67,67974.05,0.0,-0.99999,0.0,0.00177]
[1780411549762,66.67,67961.93,0.0,-0.99999,0.0,0.00172]
[1780411550770,66.67,67961.69,0.0,-0.99999,0.0,0.00172]
[1780411553917,66.67,67967.56,0.0,-0.99999,0.0,0.00174]
[1780411555805,66.67,67985.68,0.0,-0.99999,0.0,0.00181]
[1780411556813,66.67,67985.68,0.0,-0.99999,0.0,0.00181]
[1780411557820,66.67,67986.62,0.0,-0.99999,0.0,0.00181]
[1780411559833,66.67,67996.52,0.0,-0.99999,0.0,0.00185]
[1780411560842,66.67,68004.62,0.0,-0.99999,0.0,0.00188]
[1780411561847,66.67,68007.96,0.0,-0.99999,0.0,0.0019]
[1780411563987,66.67,68016.39,0.0,-0.99999,0.0,0.00193]
[1780411565888,66.67,68014.01,0.0,-0.99999,0.0,0.00192]
[1780411566894,66.67,68007.95,0.0,-0.99999,0.0,0.0019]
[1780411567900,66.67,68001.03,0.0,-0.99999,0.0,0.00187]
[1780411568907,66.67,68007.73,0.0,-0.99999,0.0,0.0019]
[1780411569913,66.67,68013.29,0.0,-0.99999,0.0,0.00192]
[1780411570920,66.67,68013.67,0.0,-0.99999,0.0,0.00192]
[1780411572937,66.67,68030.37,0.0,-0.99999,0.0,0.00199]
[1780411574073,66.67,68048.35,0.0,-0.99998,0.0,0.00206]
[1780411574952,66.67,68048.35,0.0,-0.99998,0.0,0.00206]
[1780411575958,66.67,68054.56,0.0,-0.99998,0.0,0.00209]
[1780411576969,66.67,68059.2,0.0,-0.99998,0.0,0.00211]
[1780411577978,66.67,68059.95,0.0,-0.99998,0.0,0.00211]
[1780411578980,66.67,68067.5,0.0,-0.99998,0.0,0.00215]
[1780411579993,66.67,68067.09,0.0,-0.99998,0.0,0.00215]
[1780411580998,66.67,68060.43,0.0,-0.99998,0.0,0.00212]
[1780411582005,66.67,68065.7,0.0,-0.99998,0.0,0.00214]
[1780411583011,66.67,68067.99,0.0,-0.99998,0.0,0.00215]
[1780411584022,66.67,68059.22,0.0,-0.99998,0.0,0.00211]
[1780411586038,66.67,68050.33,0.0,-0.99998,0.0,0.00207]
[1780411587044,66.67,68060.94,0.0,-0.99998,0.0,0.00212]
[1780411588044,66.67,68067.69,0.0,-0.99998,0.0,0.00215]
[1780411589050,66.67,68068.01,0.0,-0.99998,0.0,0.00215]
[1780411590058,66.67,68075.4,0.0,-0.99998,0.0,0.00218]
[1780411591065,66.67,68082.22,0.0,-0.99998,0.0,0.00219]
[1780411592083,66.67,68078.34,0.0,-0.99998,0.0,0.00218]
[1780411594217,66.67,68072.64,0.0,-0.99998,0.0,0.00215]
[1780411596104,66.67,68067.35,0.0,-0.99998,0.0,0.00213]
[1780411597110,66.67,68069.51,0.0,-0.99998,0.0,0.00214]
[1780411602147,66.67,68066.37,0.0,-0.99998,0.0,0.00212]
[1780411607184,66.67,68061.66,0.0,-0.99998,0.0,0.0021]
[1780411608189,66.67,68055.31,0.0,-0.99998,0.0,0.00207]
[1780411609197,66.67,68051.27,0.0,-0.99998,0.0,0.00206]
[1780411610204,66.67,68060.67,0.0,-0.99998,0.0,0.0021]
[1780411611212,66.67,68070.36,0.0,-0.99998,0.0,0.00214]
[1780411613230,66.67,68077.79,0.0,-0.99998,0.0,0.00217]
[1780411614358,66.67,68068.62,0.0,-0.99998,0.0,0.00213]
[1780411616245,66.67,68075.3,0.0,-0.99998,0.0,0.00216]
[1780411618260,66.67,68082.01,0.0,-0.99998,0.0,0.00219]
[1780411623298,66.67,68087.03,0.0,-0.99998,0.0,0.00222]
[1780411624427,66.67,68097.96,0.0,-0.99998,0.0,0.00227]
[1780411630349,66.67,68091.97,0.0,-0.99998,0.0,0.00224]
[1780411634378,66.67,68075.09,0.0,-0.99998,0.0,0.00216]
[1780411639411,66.67,68089.76,0.0,-0.99998,0.0,0.00223]
[1780411642433,66.67,68082.4,0.0,-0.99998,0.0,0.0022]
[1780411647468,66.67,68073.04,0.0,-0.99998,0.0,0.00215]
[1780411650489,66.67,68078.87,0.0,-0.99998,0.0,0.00218]
[1780411651496,66.67,68084.02,0.0,-0.99998,0.0,0.00218]
[1780411656539,66.67,68077.77,0.0,-0.99998,0.0,0.00215]
[1780411657549,66.67,68073.97,0.0,-0.99998,0.0,0.00214]
[1780411659568,66.67,68068.38,0.0,-0.99998,0.0,0.00211]
[1780411660574,66.67,68060.15,0.0,-0.99998,0.0,0.00208]
[1780411662587,66.67,68048.23,0.0,-0.99998,0.0,0.00203]
[1780411664603,66.67,68044.43,0.0,-0.99998,0.0,0.00201]
[1780411665610,66.67,68049.47,0.0,-0.99998,0.0,0.00203]
[1780411667623,66.67,68047.89,0.0,-0.99998,0.0,0.00202]
[1780411672658,66.67,68049.81,0.0,-0.99998,0.0,0.00203]
[1780411674812,66.67,68050.28,0.0,-0.99998,0.0,0.00203]
[1780411680730,66.67,68050.7,0.0,-0.99998,0.0,0.00204]
[1780411684890,66.67,68038.26,0.0,-0.99999,0.0,0.00198]
[1780411686780,66.67,68019.47,0.0,-0.99999,0.0,0.00191]
[1780411687790,66.67,68018.23,0.0,-0.99999,0.0,0.0019]
[1780411688799,66.67,68007.97,0.0,-0.99999,0.0,0.00186]
[1780411690814,66.67,68017.03,0.0,-0.99999,0.0,0.0019]
[1780411691820,66.67,68027.59,0.0,-0.99999,0.0,0.00194]
[1780411692828,66.67,68026.98,0.0,-0.99999,0.0,0.00194]
[1780411697863,66.67,68022.15,0.0,-0.99999,0.0,0.00192]
[1780411698874,66.67,68028.36,0.0,-0.99999,0.0,0.00194]
[1780411699877,66.67,68037.12,0.0,-0.99999,0.0,0.00198]
[1780411700883,66.67,68045.86,0.0,-0.99998,0.0,0.00202]
[1780411701890,66.67,68043.79,0.0,-0.99998,0.0,0.00201]
[1780411705032,66.67,68064.28,0.0,-0.99998,0.0,0.0021]
[1780411707934,66.67,68086.6,0.0,-0.99998,0.0,0.00219]
[1780411708941,66.67,68096.21,0.0,-0.99998,0.0,0.00224]
[1780411709948,66.67,68094.04,0.0,-0.99998,0.0,0.00223]
[1780411715103,66.67,68093.89,0.0,-0.99998,0.0,0.00221]
[1780411717000,66.67,68086.91,0.0,-0.99998,0.0,0.00218]
[1780411718009,66.67,68086.38,0.0,-0.99998,0.0,0.00217]
[1780411723043,66.67,68083.96,0.0,-0.99998,0.0,0.00216]
[1780411725173,66.67,68090.43,0.0,-0.99998,0.0,0.00219]
[1780411726065,66.67,68090.43,0.0,-0.99998,0.0,0.00219]
[1780411730091,66.67,68093.88,0.0,-0.99998,0.0,0.00221]
[1780411732109,66.67,68101.07,0.0,-0.99998,0.0,0.00224]
[1780411733113,66.67,68114.18,0.0,-0.99998,0.0,0.0023]
[1780411734119,66.67,68109.57,0.0,-0.99998,0.0,0.00228]
[1780411735249,66.67,68111.84,0.0,-0.99998,0.0,0.00229]
[1780411740164,66.67,68104.53,0.0,-0.99998,0.0,0.00226]
[1780411741185,66.67,68103.53,0.0,-0.99998,0.0,0.00225]
[1780411745379,66.67,68096.83,0.0,-0.99998,0.0,0.00222]
[1780411746211,66.67,68097.18,0.0,-0.99998,0.0,0.00222]
[1780411747214,66.67,68103.59,0.0,-0.99998,0.0,0.00225]
[1780411748221,66.67,68108.84,0.0,-0.99998,0.0,0.00228]
[1780411749232,66.67,68107.58,0.0,-0.99998,0.0,0.00227]
[1780411751246,66.67,68112.61,0.0,-0.99998,0.0,0.0023]
[1780411752251,66.67,68116.88,0.0,-0.99998,0.0,0.00232]
[1780411754264,66.67,68117.46,0.0,-0.99998,0.0,0.00232]
[1780411757298,66.67,68108.35,0.0,-0.99998,0.0,0.00228]
[1780411758304,66.67,68107.07,0.0,-0.99998,0.0,0.00227]
[1780411760318,66.67,68112.73,0.0,-0.99998,0.0,0.0023]
[1780411761326,66.67,68112.43,0.0,-0.99998,0.0,0.0023]
[1780411764346,66.67,68103.11,0.0,-0.99998,0.0,0.00225]
[1780411766361,66.67,68099.95,0.0,-0.99998,0.0,0.00224]
[1780411770389,66.67,68088.47,0.0,-0.99998,0.0,0.00218]
[1780411771396,66.67,68088.83,0.0,-0.99998,0.0,0.00217]
[1780411774417,66.67,68094.13,0.0,-0.99998,0.0,0.00219]
[1780411775597,66.67,68106.11,0.0,-0.99998,0.0,0.00225]
[1780411777438,66.67,68113.43,0.0,-0.99998,0.0,0.00228]
[1780411778446,66.67,68113.51,0.0,-0.99998,0.0,0.00228]
[1780411783481,66.67,68112.3,0.0,-0.99998,0.0,0.00227]
[1780411787510,66.67,68106.9,0.0,-0.99998,0.0,0.00225]
[1780411790530,66.67,68098.06,0.0,-0.99998,0.0,0.00221]
[1780411792543,66.67,68096.47,0.0,-0.99998,0.0,0.0022]
[1780411795737,66.67,68103.24,0.0,-0.99998,0.0,0.00223]
[1780411797581,66.67,68102.98,0.0,-0.99998,0.0,0.00223]
[1780411802614,66.67,68117.46,0.0,-0.99998,0.0,0.0023]
[1780411803624,66.67,68124.56,0.0,-0.99998,0.0,0.00233]
[1780411804629,66.67,68109.05,0.0,-0.99998,0.0,0.00226]
[1780411805806,66.67,68109.46,0.0,-0.99998,0.0,0.00226]
[1780411811687,66.67,68105.83,0.0,-0.99998,0.0,0.00224]
[1780411813697,66.67,68100.76,0.0,-0.99998,0.0,0.00222]
[1780411816717,66.67,68106.37,0.0,-0.99998,0.0,0.00225]
[1780411819743,66.67,68115.68,0.0,-0.99998,0.0,0.00229]
[1780411821752,66.67,68111.17,0.0,-0.99998,0.0,0.00227]
[1780411822760,66.67,68104.62,0.0,-0.99998,0.0,0.00224]
[1780411823767,66.67,68103.27,0.0,-0.99998,0.0,0.00223]
[1780411828802,66.67,68104.03,0.0,-0.99998,0.0,0.00224]
[1780411832830,66.67,68093.53,0.0,-0.99998,0.0,0.00217]
[1780411834844,66.67,68075.07,0.0,-0.99998,0.0,0.00209]
[1780411836030,66.67,68072.77,0.0,-0.99998,0.0,0.00208]
[1780411836858,66.67,68068.24,0.0,-0.99998,0.0,0.00206]
[1780411841893,66.67,68064.82,0.0,-0.99998,0.0,0.00204]
[1780411846929,66.67,68064.31,0.0,-0.99998,0.0,0.00204]
[1780411847935,66.67,68069.57,0.0,-0.99998,0.0,0.00206]
[1780411848943,66.67,68072.4,0.0,-0.99998,0.0,0.00207]
[1780411852971,66.67,68074.31,0.0,-0.99998,0.0,0.00208]
[1780411855994,66.67,68070.85,0.0,-0.99998,0.0,0.00207]
[1780411861030,66.67,68070.31,0.0,-0.99998,0.0,0.00207]
[1780411862042,66.67,68061.7,0.0,-0.99998,0.0,0.00203]
[1780411863054,66.67,68061.04,0.0,-0.99998,0.0,0.00203]
[1780411868308,66.67,68082.15,0.0,-0.99998,0.0,0.00212]
[1780411870098,66.67,68101.35,0.0,-0.99998,0.0,0.0022]
[1780411871112,66.67,68112.75,0.0,-0.99998,0.0,0.00226]
[1780411872120,66.67,68114.99,0.0,-0.99998,0.0,0.00227]
[1780411875140,66.67,68122.43,0.0,-0.99998,0.0,0.0023]
[1780411876147,66.67,68128.57,0.0,-0.99998,0.0,0.00233]
[1780411877157,66.67,68128.16,0.0,-0.99998,0.0,0.00233]
[1780411882200,66.67,68121.78,0.0,-0.99998,0.0,0.0023]
[1780411883206,66.67,68116.88,0.0,-0.99998,0.0,0.00228]
[1780411884217,66.67,68116.08,0.0,-0.99998,0.0,0.00227]
[1780411888463,66.67,68125.24,0.0,-0.99998,0.0,0.00232]
[1780411889252,66.67,68128.63,0.0,-0.99998,0.0,0.00233]
[1780411891265,66.67,68126.91,0.0,-0.99998,0.0,0.0023]
[1780411893283,66.67,68136.53,0.0,-0.99998,0.0,0.00235]
[1780411894285,66.67,68138.42,0.0,-0.99998,0.0,0.00236]
[1780411899325,66.67,68139.25,0.0,-0.99998,0.0,0.00236]
[1780411900329,66.67,68129.64,0.0,-0.99998,0.0,0.00232]
[1780411901341,66.67,68128.71,0.0,-0.99998,0.0,0.00231]
[1780411902345,66.67,68108.24,0.0,-0.99998,0.0,0.00222]
[1780411903357,66.67,68108.24,0.0,-0.99998,0.0,0.00222]
[1780411904365,66.67,68103.75,0.0,-0.99998,0.0,0.00219]
[1780411905369,66.67,68105.47,0.0,-0.99998,0.0,0.0022]
[1780411907387,66.67,68107.99,0.0,-0.99998,0.0,0.00221]
[1780411908644,66.67,68129.7,0.0,-0.99998,0.0,0.00232]
[1780411909395,66.67,68129.63,0.0,-0.99998,0.0,0.00232]
[1780411910402,66.67,68132.44,0.0,-0.99998,0.0,0.00233]
[1780411913423,66.67,68134.99,0.0,-0.99998,0.0,0.00234]
[1780411918708,66.67,68133.68,0.0,-0.99998,0.0,0.00234]
[1780411922497,66.67,68126.73,0.0,-0.99998,0.0,0.0023]
[1780411923502,66.67,68123.48,0.0,-0.99998,0.0,0.00229]
[1780411925519,66.67,68117.57,0.0,-0.99998,0.0,0.00226]
[1780411927533,66.67,68115.01,0.0,-0.99998,0.0,0.00225]
[1780411930554,66.67,68102.98,0.0,-0.99998,0.0,0.00219]
[1780411932567,66.67,68102.06,0.0,-0.99998,0.0,0.00219]
[1780411937604,66.67,68098.45,0.0,-0.99998,0.0,0.00217]
[1780411938849,66.67,68091.94,0.0,-0.99998,0.0,0.00214]
[1780411941631,66.67,68097.46,0.0,-0.99998,0.0,0.00217]
[1780411942640,66.67,68097.8,0.0,-0.99998,0.0,0.00217]
[1780411947673,66.67,68100.13,0.0,-0.99998,0.0,0.00218]
[1780411952709,66.67,68091.31,0.0,-0.99998,0.0,0.00212]
[1780411953716,66.67,68084.07,0.0,-0.99998,0.0,0.00209]
[1780411954723,66.67,68085.05,0.0,-0.99998,0.0,0.00209]
[1780411957745,66.67,68096.34,0.0,-0.99998,0.0,0.00214]
[1780411958752,66.67,68095.4,0.0,-0.99998,0.0,0.00214]
[1780411960765,66.67,68087.52,0.0,-0.99998,0.0,0.0021]
[1780411961772,66.67,68084.54,0.0,-0.99998,0.0,0.00209]
[1780411965799,66.67,68090.29,0.0,-0.99998,0.0,0.00212]
[1780411968820,66.67,68107.1,0.0,-0.99998,0.0,0.00219]
[1780411969828,66.67,68109.09,0.0,-0.99998,0.0,0.0022]
[1780411972849,66.67,68113.8,0.0,-0.99998,0.0,0.00222]
[1780411974863,66.67,68099.27,0.0,-0.99998,0.0,0.00216]
[1780411975870,66.67,68098.45,0.0,-0.99998,0.0,0.00215]
[1780411980906,66.67,68100.68,0.0,-0.99998,0.0,0.00216]
[1780411983926,66.67,68108.92,0.0,-0.99998,0.0,0.0022]
[1780411984932,66.67,68114.55,0.0,-0.99998,0.0,0.00222]
[1780411987954,66.67,68101.57,0.0,-0.99998,0.0,0.00217]
[1780411988961,66.67,68095.96,0.0,-0.99998,0.0,0.00214]
[1780411992993,66.67,68090.78,0.0,-0.99998,0.0,0.00212]
[1780411993995,66.67,68079.71,0.0,-0.99998,0.0,0.00207]
[1780411996017,66.67,68068.96,0.0,-0.99998,0.0,0.00202]
[1780411998026,66.67,68062.04,0.0,-0.99998,0.0,0.00199]
[1780412003060,66.67,68065.26,0.0,-0.99998,0.0,0.00201]
[1780412007089,66.67,68055.8,0.0,-0.99999,0.0,0.00197]
[1780412009347,66.67,68044.76,0.0,-0.99999,0.0,0.00192]
[1780412011117,66.67,68040.1,0.0,-0.99999,0.0,0.00189]
[1780412012124,66.67,68038.94,0.0,-0.99999,0.0,0.00188]
[1780412016154,66.67,68030.06,0.0,-0.99999,0.0,0.00185]
[1780412018169,66.67,68025.43,0.0,-0.99999,0.0,0.00183]
[1780412020424,66.67,68032.73,0.0,-0.99999,0.0,0.00186]
[1780412021451,66.67,68039.24,0.0,-0.99999,0.0,0.00188]
[1780412023204,66.67,68042.32,0.0,-0.99999,0.0,0.0019]
[1780412027230,66.67,68046.78,0.0,-0.99999,0.0,0.00191]
[1780412029254,66.67,68041.52,0.0,-0.99999,0.0,0.00189]
[1780412031534,66.67,68047.51,0.0,-0.99999,0.0,0.00192]
[1780412033278,66.67,68051.2,0.0,-0.99999,0.0,0.00193]
[1780412034284,66.67,68045.64,0.0,-0.99999,0.0,0.00191]
[1780412035292,66.67,68038.25,0.0,-0.99999,0.0,0.00188]
[1780412036301,66.67,68036.59,0.0,-0.99999,0.0,0.00187]
[1780412037314,66.67,68025.53,0.0,-0.99999,0.0,0.00183]
[1780412038312,66.67,68019.09,0.0,-0.99999,0.0,0.00181]
[1780412039320,66.67,68015.91,0.0,-0.99999,0.0,0.00179]
[1780412043350,66.67,68021.65,0.0,-0.99999,0.0,0.00182]
[1780412047381,66.67,68033.69,0.0,-0.99999,0.0,0.00186]
[1780412048385,66.67,68029.46,0.0,-0.99999,0.0,0.00185]
[1780412049394,66.67,68022.98,0.0,-0.99999,0.0,0.00182]
[1780412050399,66.67,68017.52,0.0,-0.99999,0.0,0.0018]
[1780412052414,66.67,68014.16,0.0,-0.99999,0.0,0.00179]
[1780412054436,66.67,68005.59,0.0,-0.99999,0.0,0.00175]
[1780412055444,66.67,67988.82,0.0,-0.99999,0.0,0.00169]
[1780412056451,66.67,67972.49,0.0,-0.99999,0.0,0.00164]
[1780412057455,66.67,67976.31,0.0,-0.99999,0.0,0.00165]
[1780412058463,66.67,67981.62,0.0,-0.99999,0.0,0.00167]
[1780412059469,66.67,67980.9,0.0,-0.99999,0.0,0.00167]
[1780412061773,66.67,67970.53,0.0,-0.99999,0.0,0.00163]
[1780412063499,66.67,67967.93,0.0,-0.99999,0.0,0.00162]
[1780412068532,66.67,67970.63,0.0,-0.99999,0.0,0.00163]
[1780412071843,66.67,67964.0,0.0,-0.99999,0.0,0.00159]
[1780412074584,66.67,67969.95,0.0,-0.99999,0.0,0.00161]
[1780412076592,66.67,67951.44,0.0,-0.99999,0.0,0.00155]
[1780412077631,66.67,67953.5,0.0,-0.99999,0.0,0.00156]
[1780412078612,66.67,67961.63,0.0,-0.99999,0.0,0.00158]
[1780412079613,66.67,67965.33,0.0,-0.99999,0.0,0.0016]
[1780412080622,66.67,67960.0,0.0,-0.99999,0.0,0.00158]
[1780412081916,66.67,67954.19,0.0,-0.99999,0.0,0.00156]
[1780412083640,66.67,67953.6,0.0,-0.99999,0.0,0.00156]
[1780412088687,66.67,67958.75,0.0,-0.99999,0.0,0.00157]
[1780412090690,66.67,67967.92,0.0,-0.99999,0.0,0.00161]
[1780412091985,66.67,67977.24,0.0,-0.99999,0.0,0.00164]
[1780412092704,66.67,67977.24,0.0,-0.99999,0.0,0.00164]
[1780412096731,66.67,67967.0,0.0,-0.99999,0.0,0.0016]
[1780412097740,66.67,67969.08,0.0,-0.99999,0.0,0.00161]
[1780412100759,66.67,67963.7,0.0,-0.99999,0.0,0.00159]
[1780412104791,66.67,67969.45,0.0,-0.99999,0.0,0.00161]
[1780412105794,66.67,67979.21,0.0,-0.99999,0.0,0.00164]
[1780412106806,66.67,67991.9,0.0,-0.99999,0.0,0.00169]
[1780412107812,66.67,68008.12,0.0,-0.99999,0.0,0.00175]
[1780412108816,66.67,68010.9,0.0,-0.99999,0.0,0.00176]
[1780412110836,66.67,68002.23,0.0,-0.99999,0.0,0.00173]
[1780412112851,66.67,68009.89,0.0,-0.99999,0.0,0.00175]
[1780412113858,66.67,68012.07,0.0,-0.99999,0.0,0.00176]
[1780412115872,66.67,68005.73,0.0,-0.99999,0.0,0.00174]
[1780412117883,66.67,68005.42,0.0,-0.99999,0.0,0.00174]
[1780412122921,66.67,68000.52,0.0,-0.99999,0.0,0.00172]
[1780412123927,66.67,67992.92,0.0,-0.99999,0.0,0.00169]
[1780412124933,66.67,67985.13,0.0,-0.99999,0.0,0.00166]
[1780412125941,66.67,67982.86,0.0,-0.99999,0.0,0.00166]
[1780412127954,66.67,67976.68,0.0,-0.99999,0.0,0.00164]
[1780412128961,66.67,67973.86,0.0,-0.99999,0.0,0.00163]
[1780412130975,66.67,67971.05,0.0,-0.99999,0.0,0.00162]
[1780412132989,66.67,67978.66,0.0,-0.99999,0.0,0.00163]
[1780412133998,66.67,67978.75,0.0,-0.99999,0.0,0.00163]
[1780412136020,66.67,67985.55,0.0,-0.99999,0.0,0.00165]
[1780412138029,66.67,67994.8,0.0,-0.99999,0.0,0.00168]
[1780412139035,66.67,67993.74,0.0,-0.99999,0.0,0.00168]
[1780412140047,66.67,68001.22,0.0,-0.99999,0.0,0.00171]
[1780412141050,66.67,68004.18,0.0,-0.99999,0.0,0.00172]
[1780412145078,66.67,68009.11,0.0,-0.99999,0.0,0.00174]
[1780412150115,66.67,68006.83,0.0,-0.99999,0.0,0.00173]
[1780412153144,66.67,67995.53,0.0,-0.99999,0.0,0.00169]
[1780412155149,66.67,67987.0,0.0,-0.99999,0.0,0.00166]
[1780412157163,66.67,67978.56,0.0,-0.99999,0.0,0.00163]
[1780412158170,66.67,67978.45,0.0,-0.99999,0.0,0.00163]
[1780412159179,66.67,67972.32,0.0,-0.99999,0.0,0.00161]
[1780412161190,66.67,67964.76,0.0,-0.99999,0.0,0.00158]
[1780412164229,66.67,67973.37,0.0,-0.99999,0.0,0.00161]
[1780412165231,66.67,67985.5,0.0,-0.99999,0.0,0.00165]
[1780412168251,66.67,67976.74,0.0,-0.99999,0.0,0.00162]
[1780412173288,66.67,67975.72,0.0,-0.99999,0.0,0.00162]
[1780412178324,66.67,67973.5,0.0,-0.99999,0.0,0.00161]
[1780412180629,66.67,67956.67,0.0,-0.99999,0.0,0.00155]
[1780412181343,66.67,67956.67,0.0,-0.99999,0.0,0.00155]
[1780412182351,66.67,67961.54,0.0,-0.99999,0.0,0.00157]
[1780412183359,66.67,67972.7,0.0,-0.99999,0.0,0.00161]
[1780412184366,66.67,67974.22,0.0,-0.99999,0.0,0.00161]
[1780412187386,66.67,67978.09,0.0,-0.99999,0.0,0.00163]
[1780412192421,66.67,67992.9,0.0,-0.99999,0.0,0.00166]
[1780412193429,66.67,67996.78,0.0,-0.99999,0.0,0.00168]
[1780412197457,66.67,67997.18,0.0,-0.99999,0.0,0.00168]
[1780412200772,66.67,67992.17,0.0,-0.99999,0.0,0.00166]
[1780412203500,66.67,67985.6,0.0,-0.99999,0.0,0.00164]
[1780412207527,66.67,67989.42,0.0,-0.99999,0.0,0.00165]
[1780412208535,66.67,67991.53,0.0,-0.99999,0.0,0.00166]
[1780412210841,66.67,67977.54,0.0,-0.99999,0.0,0.00161]
[1780412211555,66.67,67977.54,0.0,-0.99999,0.0,0.00161]
[1780412212566,66.67,67972.73,0.0,-0.99999,0.0,0.00159]
[1780412213568,66.67,67972.64,0.0,-0.99999,0.0,0.00159]
[1780412218605,66.67,67972.19,0.0,-0.99999,0.0,0.00159]
[1780412222638,66.67,67957.72,0.0,-0.99999,0.0,0.00154]
[1780412224646,66.67,67963.9,0.0,-0.99999,0.0,0.00156]
[1780412229681,66.67,67961.77,0.0,-0.99999,0.0,0.00156]
[1780412234716,66.67,67959.64,0.0,-0.99999,0.0,0.00155]
[1780412237738,66.67,67966.4,0.0,-0.99999,0.0,0.00157]
[1780412241076,66.67,67979.93,0.0,-0.99999,0.0,0.00162]
[1780412241766,66.67,67979.93,0.0,-0.99999,0.0,0.00162]
[1780412246808,66.67,67976.82,0.0,-0.99999,0.0,0.00161]
[1780412251841,66.67,67980.38,0.0,-0.99999,0.0,0.0016]
[1780412256897,66.67,67981.79,0.0,-0.99999,0.0,0.00161]
[1780412258893,66.67,67975.35,0.0,-0.99999,0.0,0.00159]
[1780412261215,66.67,67972.66,0.0,-0.99999,0.0,0.00158]
[1780412266949,66.67,67972.08,0.0,-0.99999,0.0,0.00158]
[1780412271985,66.67,67975.35,0.0,-0.99999,0.0,0.00159]
[1780412273999,66.67,67980.79,0.0,-0.99999,0.0,0.0016]
[1780412275012,66.67,67975.6,0.0,-0.99999,0.0,0.00159]
[1780412276017,66.67,67976.4,0.0,-0.99999,0.0,0.00159]
[1780412281361,66.67,67973.72,0.0,-0.99999,0.0,0.00158]
[1780412284073,66.67,67968.78,0.0,-0.99999,0.0,0.00156]
[1780412286086,66.67,67962.84,0.0,-0.99999,0.0,0.00154]
[1780412289109,66.67,67960.38,0.0,-0.99999,0.0,0.00154]
[1780412291123,66.67,67950.67,0.0,-0.99999,0.0,0.0015]
[1780412292137,66.67,67952.59,0.0,-0.99999,0.0,0.00151]
[1780412293142,66.67,67962.48,0.0,-0.99999,0.0,0.00154]
[1780412294159,66.67,67957.06,0.0,-0.99999,0.0,0.00153]
[1780412295157,66.67,67948.2,0.0,-0.99999,0.0,0.0015]
[1780412296169,66.67,67941.62,0.0,-0.99999,0.0,0.00148]
[1780412297173,66.67,67938.22,0.0,-0.99999,0.0,0.00147]
[1780412298180,66.67,67930.81,0.0,-0.99999,0.0,0.00144]
[1780412299187,66.67,67912.84,0.0,-0.99999,0.0,0.00139]
[1780412300196,66.67,67905.38,0.0,-0.99999,0.0,0.00137]
[1780412301203,66.67,67909.23,0.0,-0.99999,0.0,0.00138]
[1780412303217,66.67,67910.5,0.0,-0.99999,0.0,0.00138]
[1780412306241,66.67,67896.55,0.0,-0.99999,0.0,0.00134]
[1780412307247,66.67,67884.53,0.0,-0.99999,0.0,0.00131]
[1780412308253,66.67,67889.38,0.0,-0.99999,0.0,0.00132]
[1780412309260,66.67,67890.77,0.0,-0.99999,0.0,0.00132]
[1780412311274,66.67,67892.27,0.0,-0.99999,0.0,0.00132]
[1780412312281,66.67,67883.72,0.0,-0.99999,0.0,0.00129]
[1780412313288,66.67,67881.29,0.0,-0.99999,0.0,0.00128]
[1780412316313,66.67,67877.58,0.0,-0.99999,0.0,0.00127]
[1780412321348,66.67,67881.21,0.0,-0.99999,0.0,0.00128]
[1780412322355,66.67,67896.54,0.0,-0.99999,0.0,0.00133]
[1780412323362,66.67,67902.66,0.0,-0.99999,0.0,0.00134]
[1780412324369,66.67,67898.91,0.0,-0.99999,0.0,0.00133]
[1780412329404,66.67,67904.7,0.0,-0.99999,0.0,0.00135]
[1780412333433,66.67,67910.8,0.0,-0.99999,0.0,0.00137]
[1780412335447,66.67,67913.6,0.0,-0.99999,0.0,0.00138]
[1780412340488,66.67,67908.59,0.0,-0.99999,0.0,0.00136]
[1780412341802,66.67,67883.47,0.0,-0.99999,0.0,0.00129]
[1780412342500,66.67,67882.89,0.0,-0.99999,0.0,0.00129]
[1780412343507,66.67,67865.46,0.0,-0.99999,0.0,0.00124]
[1780412344511,66.67,67868.9,0.0,-0.99999,0.0,0.00125]
[1780412348539,66.67,67863.53,0.0,-0.99999,0.0,0.00124]
[1780412349546,66.67,67872.89,0.0,-0.99999,0.0,0.00126]
[1780412350553,66.67,67868.02,0.0,-0.99999,0.0,0.00125]
[1780412351881,66.67,67859.5,0.0,-0.99999,0.0,0.00123]
[1780412353583,66.67,67852.84,0.0,-0.99999,0.0,0.00121]
[1780412354582,66.67,67852.98,0.0,-0.99999,0.0,0.00121]
[1780412355589,66.67,67858.67,0.0,-0.99999,0.0,0.00122]
[1780412356595,66.67,67857.81,0.0,-0.99999,0.0,0.00122]
[1780412357603,66.67,67866.65,0.0,-0.99999,0.0,0.00124]
[1780412359617,66.67,67867.75,0.0,-0.99999,0.0,0.00125]
[1780412364651,66.67,67864.35,0.0,-0.99999,0.0,0.00124]
[1780412369687,66.67,67866.65,0.0,-0.99999,0.0,0.00124]
[1780412373719,66.67,67861.23,0.0,-0.99999,0.0,0.00122]
[1780412377746,66.67,67871.42,0.0,-0.99999,0.0,0.00125]
[1780412382779,66.67,67869.84,0.0,-0.99999,0.0,0.00124]
[1780412383787,66.67,67877.38,0.0,-0.99999,0.0,0.00126]
[1780412388822,66.67,67875.2,0.0,-0.99999,0.0,0.00126]
[1780412392169,66.67,67882.86,0.0,-0.99999,0.0,0.00128]
[1780412393857,66.67,67885.97,0.0,-0.99999,0.0,0.00129]
[1780412397885,66.67,67893.3,0.0,-0.99999,0.0,0.00131]
[1780412399902,66.67,67884.92,0.0,-0.99999,0.0,0.00128]
[1780412402241,66.67,67874.34,0.0,-0.99999,0.0,0.00125]
[1780412403933,66.67,67886.56,0.0,-0.99999,0.0,0.00129]
[1780412405951,66.67,67894.11,0.0,-0.99999,0.0,0.00131]
[1780412408998,66.67,67885.61,0.0,-0.99999,0.0,0.00128]
[1780412410993,66.67,67891.29,0.0,-0.99999,0.0,0.0013]
[1780412412320,66.67,67888.17,0.0,-0.99999,0.0,0.00129]
[1780412414017,66.67,67884.26,0.0,-0.99999,0.0,0.00128]
[1780412415065,66.67,67880.77,0.0,-0.99999,0.0,0.00127]
[1780412417045,66.67,67886.91,0.0,-0.99999,0.0,0.00129]
[1780412422392,66.67,67897.4,0.0,-0.99999,0.0,0.00132]
[1780412423088,66.67,67897.4,0.0,-0.99999,0.0,0.00132]
[1780412424094,66.67,67890.43,0.0,-0.99999,0.0,0.0013]
[1780412425106,66.67,67877.82,0.0,-0.99999,0.0,0.00126]
[1780412426112,66.67,67875.62,0.0,-0.99999,0.0,0.00126]
[1780412429132,66.67,67870.87,0.0,-0.99999,0.0,0.00124]
[1780412431148,66.67,67862.24,0.0,-0.99999,0.0,0.00121]
[1780412432462,66.67,67855.64,0.0,-0.99999,0.0,0.00119]
[1780412434170,66.67,67856.23,0.0,-0.99999,0.0,0.00119]
[1780412439203,66.67,67858.01,0.0,-0.99999,0.0,0.0012]
[1780412443232,66.67,67863.35,0.0,-0.99999,0.0,0.00121]
[1780412444239,66.67,67872.4,0.0,-0.99999,0.0,0.00124]
[1780412445246,66.67,67876.35,0.0,-0.99999,0.0,0.00125]
[1780412447264,66.67,67874.77,0.0,-0.99999,0.0,0.00124]
[1780412449274,66.67,67868.0,0.0,-0.99999,0.0,0.00122]
[1780412450281,66.67,67864.19,0.0,-0.99999,0.0,0.00121]
[1780412452603,66.67,67858.35,0.0,-0.99999,0.0,0.0012]
[1780412454310,66.67,67849.92,0.0,-0.99999,0.0,0.00118]
[1780412455318,66.67,67848.54,0.0,-0.99999,0.0,0.00117]
[1780412460352,66.67,67853.98,0.0,-0.99999,0.0,0.00119]
[1780412463410,66.67,67848.86,0.0,-0.99999,0.0,0.00117]
[1780412466403,66.67,67857.22,0.0,-0.99999,0.0,0.0012]
[1780412468415,66.67,67859.32,0.0,-0.99999,0.0,0.0012]
[1780412469421,66.67,67853.29,0.0,-0.99999,0.0,0.00119]
[1780412470429,66.67,67843.6,0.0,-0.99999,0.0,0.00116]
[1780412471447,66.67,67840.26,0.0,-0.99999,0.0,0.00115]
[1780412472451,66.67,67831.12,0.0,-0.99999,0.0,0.00113]
[1780412473453,66.67,67816.71,0.0,-0.99999,0.0,0.0011]
[1780412474459,66.67,67821.06,0.0,-0.99999,0.0,0.00111]
[1780412476506,66.67,67813.32,0.0,-0.99999,0.0,0.00109]
[1780412477490,66.67,67802.85,0.0,-0.99999,0.0,0.00106]
[1780412478495,66.67,67808.41,0.0,-0.99999,0.0,0.00108]
[1780412481519,66.67,67799.63,0.0,-0.99999,0.0,0.00106]
[1780412482522,66.67,67794.63,0.0,-0.99999,0.0,0.00104]
[1780412485558,66.67,67784.41,0.0,-0.99999,0.0,0.00102]
[1780412486552,66.67,67795.04,0.0,-0.99999,0.0,0.00104]
[1780412487558,66.67,67790.42,0.0,-0.99999,0.0,0.00103]
[1780412488566,66.67,67789.88,0.0,-0.99999,0.0,0.00103]
[1780412493614,66.67,67779.05,0.0,-0.99999,0.0,0.001]
[1780412494628,66.67,67779.3,0.0,-0.99999,0.0,0.001]
[1780412496634,66.67,67790.34,0.0,-0.99999,0.0,0.00102]
[1780412497642,66.67,67790.48,0.0,-0.99999,0.0,0.00102]
[1780412500679,66.67,67812.89,0.0,-0.99999,0.0,0.00108]
[1780412501674,66.67,67817.36,0.0,-0.99999,0.0,0.00109]
[1780412502679,66.67,67807.27,0.0,-0.99999,0.0,0.00106]
[1780412503693,66.67,67807.83,0.0,-0.99999,0.0,0.00106]
[1780412505705,66.67,67801.72,0.0,-0.99999,0.0,0.00105]
[1780412509729,66.67,67806.36,0.0,-0.99999,0.0,0.00106]
[1780412510736,66.67,67813.15,0.0,-0.99999,0.0,0.00108]
[1780412513034,66.67,67807.98,0.0,-0.99999,0.0,0.00106]
[1780412514764,66.67,67801.68,0.0,-0.99999,0.0,0.00105]
[1780412515772,66.67,67792.37,0.0,-0.99999,0.0,0.00103]
[1780412520809,66.67,67783.95,0.0,-0.99999,0.0,0.00101]
[1780412523107,66.67,67784.69,0.0,-0.99999,0.0,0.00101]
[1780412523830,66.67,67784.7,0.0,-0.99999,0.0,0.00101]
[1780412528903,66.67,67751.74,0.0,-0.99999,0.0,0.00094]
[1780412530917,66.67,67757.07,0.0,-0.99999,0.0,0.00095]
[1780412531924,66.67,67773.54,0.0,-0.99999,0.0,0.00099]
[1780412533205,66.67,67772.13,0.0,-0.99999,0.0,0.00098]
[1780412534949,66.67,67780.02,0.0,-0.99999,0.0,0.001]
[1780412535952,66.67,67781.27,0.0,-0.99999,0.0,0.001]
[1780412539993,66.67,67789.31,0.0,-0.99999,0.0,0.00102]
[1780412540997,66.67,67794.56,0.0,-0.99999,0.0,0.00103]
[1780412542009,66.67,67815.88,0.0,-0.99999,0.0,0.00108]
[1780412543284,66.67,67832.57,0.0,-0.99999,0.0,0.00112]
[1780412544037,66.67,67832.57,0.0,-0.99999,0.0,0.00112]
[1780412545044,66.67,67811.25,0.0,-0.99999,0.0,0.00107]
[1780412547058,66.67,67803.92,0.0,-0.99999,0.0,0.00105]
[1780412552093,66.67,67803.23,0.0,-0.99999,0.0,0.00104]
[1780412553354,66.67,67808.47,0.0,-0.99999,0.0,0.00106]
[1780412559162,66.67,67805.79,0.0,-0.99999,0.0,0.00105]
[1780412560157,66.67,67799.84,0.0,-0.99999,0.0,0.00104]
[1780412561164,66.67,67782.79,0.0,-0.99999,0.0,0.001]
[1780412562169,66.67,67783.09,0.0,-0.99999,0.0,0.001]
[1780412564186,66.67,67777.35,0.0,-0.99999,0.0,0.00099]
[1780412567212,66.67,67783.51,0.0,-0.99999,0.0,0.001]
[1780412572244,66.67,67781.31,0.0,-0.99999,0.0,0.00099]
[1780412573495,66.67,67769.6,0.0,-0.99999,0.0,0.00097]
[1780412575265,66.67,67763.63,0.0,-0.99999,0.0,0.00096]
[1780412576272,66.67,67764.29,0.0,-0.99999,0.0,0.00096]
[1780412579298,66.67,67756.47,0.0,-0.99999,0.0,0.00094]
[1780412580321,66.67,67753.49,0.0,-0.99999,0.0,0.00094]
[1780412582315,66.67,67730.48,0.0,-0.99999,0.0,0.00089]
[1780412583567,66.67,67729.96,0.0,-0.99999,0.0,0.00089]
[1780412585337,66.67,67733.74,0.0,-0.99999,0.0,0.0009]
[1780412589367,66.67,67745.39,0.0,-0.99999,0.0,0.00092]
[1780412590371,66.67,67750.83,0.0,-0.99999,0.0,0.00093]
[1780412591381,66.67,67750.15,0.0,-0.99999,0.0,0.00093]
[1780412593637,66.67,67727.14,0.0,-0.99999,0.0,0.00088]
[1780412595440,66.67,67705.11,0.0,-0.99999,0.0,0.00084]
[1780412596444,66.67,67705.86,0.0,-0.99999,0.0,0.00084]
[1780412598453,66.67,67713.98,0.0,-0.99999,0.0,0.00086]
[1780412601484,66.67,67726.4,0.0,-0.99999,0.0,0.00088]
[1780412602494,66.67,67727.28,0.0,-0.99999,0.0,0.00088]
[1780412605515,66.67,67713.12,0.0,-0.99999,0.0,0.00086]
[1780412606524,66.67,67716.38,0.0,-0.99999,0.0,0.00086]
[1780412607531,66.67,67725.58,0.0,-0.99999,0.0,0.00088]
[1780412608536,66.67,67730.5,0.0,-0.99999,0.0,0.00089]
[1780412610550,66.67,67721.97,0.0,-0.99999,0.0,0.00087]
[1780412611558,66.67,67713.12,0.0,-0.99999,0.0,0.00085]
[1780412612564,66.67,67707.05,0.0,-0.99999,0.0,0.00084]
[1780412613781,66.67,67699.54,0.0,-0.99999,0.0,0.00082]
[1780412615589,66.67,67712.88,0.0,-0.99999,0.0,0.00085]
[1780412620627,66.67,67714.24,0.0,-0.99999,0.0,0.00085]
[1780412625661,66.67,67713.58,0.0,-0.99999,0.0,0.00085]
[1780412627676,66.67,67710.76,0.0,-0.99999,0.0,0.00084]
[1780412628682,66.67,67720.87,0.0,-0.99999,0.0,0.00086]
[1780412629690,66.67,67727.91,0.0,-0.99999,0.0,0.00088]
[1780412630699,66.67,67715.79,0.0,-0.99999,0.0,0.00085]
[1780412631703,66.67,67711.68,0.0,-0.99999,0.0,0.00084]
[1780412632711,66.67,67710.33,0.0,-0.99999,0.0,0.00084]
[1780412633717,66.67,67703.97,0.0,-0.99999,0.0,0.00083]
[1780412634725,66.67,67705.13,0.0,-0.99999,0.0,0.00083]
[1780412636739,66.67,67710.27,0.0,-0.99999,0.0,0.00084]
[1780412637745,66.67,67719.33,0.0,-0.99999,0.0,0.00086]
[1780412638752,66.67,67723.32,0.0,-0.99999,0.0,0.00087]
[1780412641826,66.67,67720.95,0.0,-0.99999,0.0,0.00086]
[1780412642814,66.67,67737.22,0.0,-0.99999,0.0,0.00089]
[1780412643896,66.67,67755.51,0.0,-0.99999,0.0,0.00093]
[1780412644835,66.67,67764.74,0.0,-0.99999,0.0,0.00095]
[1780412645839,66.67,67774.21,0.0,-0.99999,0.0,0.00097]
[1780412646845,66.67,67772.87,0.0,-0.99999,0.0,0.00097]
[1780412647853,66.67,67764.96,0.0,-0.99999,0.0,0.00095]
[1780412648859,66.67,67766.89,0.0,-0.99999,0.0,0.00095]
[1780412650877,66.67,67773.2,0.0,-0.99999,0.0,0.00097]
[1780412651880,66.67,67782.05,0.0,-0.99999,0.0,0.00099]
[1780412652887,66.67,67790.37,0.0,-0.99999,0.0,0.001]
[1780412653895,66.67,67802.02,0.0,-0.99999,0.0,0.00103]
[1780412654900,66.67,67809.34,0.0,-0.99999,0.0,0.00105]
[1780412655911,66.67,67809.26,0.0,-0.99999,0.0,0.00105]
[1780412657937,66.67,67827.1,0.0,-0.99999,0.0,0.00109]
[1780412658931,66.67,67843.03,0.0,-0.99999,0.0,0.00113]
[1780412659938,66.67,67839.74,0.0,-0.99999,0.0,0.00112]
[1780412660945,66.67,67834.01,0.0,-0.99999,0.0,0.0011]
[1780412661952,66.67,67840.65,0.0,-0.99999,0.0,0.00112]
[1780412662959,66.67,67841.81,0.0,-0.99999,0.0,0.00112]
[1780412663966,66.67,67834.72,0.0,-0.99999,0.0,0.00111]
[1780412664973,66.67,67833.48,0.0,-0.99999,0.0,0.0011]
[1780412665982,66.67,67839.46,0.0,-0.99999,0.0,0.00112]
[1780412668002,66.67,67829.7,0.0,-0.99999,0.0,0.00109]
[1780412669002,66.67,67830.36,0.0,-0.99999,0.0,0.0011]
[1780412670016,66.67,67837.35,0.0,-0.99999,0.0,0.00111]
[1780412671021,66.67,67837.27,0.0,-0.99999,0.0,0.0011]
[1780412672035,66.67,67821.03,0.0,-0.99999,0.0,0.00106]
[1780412673038,66.67,67819.2,0.0,-0.99999,0.0,0.00106]
[1780412677074,66.67,67833.67,0.0,-0.99999,0.0,0.00109]
[1780412678076,66.67,67842.0,0.0,-0.99999,0.0,0.00111]
[1780412679082,66.67,67844.08,0.0,-0.99999,0.0,0.00112]
[1780412683112,66.67,67853.76,0.0,-0.99999,0.0,0.00114]
[1780412684335,66.67,67852.97,0.0,-0.99999,0.0,0.00114]
[1780412686133,66.67,67847.83,0.0,-0.99999,0.0,0.00113]
[1780412687140,66.67,67836.39,0.0,-0.99999,0.0,0.0011]
[1780412688147,66.67,67827.34,0.0,-0.99999,0.0,0.00108]
[1780412689155,66.67,67828.3,0.0,-0.99999,0.0,0.00108]
[1780412693185,66.67,67819.48,0.0,-0.99999,0.0,0.00106]
[1780412694407,66.67,67799.3,0.0,-0.99999,0.0,0.00101]
[1780412695199,66.67,67798.75,0.0,-0.99999,0.0,0.00101]
[1780412696205,66.67,67793.35,0.0,-0.99999,0.0,0.001]
[1780412697212,66.67,67791.03,0.0,-0.99999,0.0,0.001]
[1780412700253,66.67,67803.01,0.0,-0.99999,0.0,0.00102]
[1780412702340,66.67,67814.79,0.0,-0.99999,0.0,0.00105]
[1780412703311,66.67,67820.93,0.0,-0.99999,0.0,0.00106]
[1780412704492,66.67,67831.82,0.0,-0.99999,0.0,0.00109]
[1780412705339,66.67,67842.64,0.0,-0.99999,0.0,0.00111]
[1780412706351,66.67,67842.64,0.0,-0.99999,0.0,0.00111]
[1780412707346,66.67,67854.09,0.0,-0.99999,0.0,0.00114]
[1780412708354,66.67,67857.14,0.0,-0.99999,0.0,0.00115]
[1780412712376,66.67,67849.81,0.0,-0.99999,0.0,0.00113]
[1780412713386,66.67,67839.83,0.0,-0.99999,0.0,0.00111]
[1780412714576,66.67,67835.1,0.0,-0.99999,0.0,0.0011]
[1780412716411,66.67,67834.62,0.0,-0.99999,0.0,0.0011]
[1780412721442,66.67,67834.94,0.0,-0.99999,0.0,0.0011]
[1780412722449,66.67,67850.98,0.0,-0.99999,0.0,0.00114]
[1780412723456,66.67,67852.95,0.0,-0.99999,0.0,0.00114]
[1780412726477,66.67,67842.33,0.0,-0.99999,0.0,0.00111]
[1780412727484,66.67,67843.0,0.0,-0.99999,0.0,0.00112]
[1780412732518,66.67,67832.63,0.0,-0.99999,0.0,0.00108]
[1780412733525,66.67,67831.76,0.0,-0.99999,0.0,0.00108]
[1780412738562,66.67,67836.4,0.0,-0.99999,0.0,0.00109]
[1780412740575,66.67,67839.4,0.0,-0.99999,0.0,0.0011]
[1780412742591,66.67,67846.46,0.0,-0.99999,0.0,0.00111]
[1780412743597,66.67,67847.04,0.0,-0.99999,0.0,0.00111]
[1780412748634,66.67,67847.21,0.0,-0.99999,0.0,0.00112]
[1780412753678,66.67,67847.36,0.0,-0.99999,0.0,0.00112]
[1780412758712,66.67,67846.92,0.0,-0.99999,0.0,0.00111]
[1780412762798,66.67,67836.54,0.0,-0.99999,0.0,0.00109]
[1780412763790,66.67,67831.86,0.0,-0.99999,0.0,0.00108]
[1780412768825,66.67,67833.98,0.0,-0.99999,0.0,0.00108]
[1780412773860,66.67,67840.78,0.0,-0.99999,0.0,0.0011]
[1780412775035,66.67,67838.64,0.0,-0.99999,0.0,0.00109]
[1780412780908,66.67,67842.26,0.0,-0.99999,0.0,0.0011]
[1780412782923,66.67,67834.98,0.0,-0.99999,0.0,0.00109]
[1780412783930,66.67,67831.57,0.0,-0.99999,0.0,0.00108]
[1780412785109,66.67,67819.22,0.0,-0.99999,0.0,0.00105]
[1780412786950,66.67,67799.63,0.0,-0.99999,0.0,0.001]
[1780412787966,66.67,67799.82,0.0,-0.99999,0.0,0.00101]
[1780412788972,66.67,67808.46,0.0,-0.99999,0.0,0.00102]
[1780412792013,66.67,67818.8,0.0,-0.99999,0.0,0.00104]
[1780412793002,66.67,67834.62,0.0,-0.99999,0.0,0.00107]
[1780412794017,66.67,67841.23,0.0,-0.99999,0.0,0.00109]
[1780412795017,66.67,67847.04,0.0,-0.99999,0.0,0.0011]
[1780412796023,66.67,67854.24,0.0,-0.99999,0.0,0.00112]
[1780412801056,66.67,67854.28,0.0,-0.99999,0.0,0.00112]
[1780412802066,66.67,67844.11,0.0,-0.99999,0.0,0.0011]
[1780412803071,66.67,67816.08,0.0,-0.99999,0.0,0.00103]
[1780412804080,66.67,67805.74,0.0,-0.99999,0.0,0.00101]
[1780412808110,66.67,67826.25,0.0,-0.99999,0.0,0.00105]
[1780412809114,66.67,67836.34,0.0,-0.99999,0.0,0.00108]
[1780412813142,66.67,67829.74,0.0,-0.99999,0.0,0.00106]
[1780412814149,66.67,67827.13,0.0,-0.99999,0.0,0.00106]
[1780412817171,66.67,67825.67,0.0,-0.99999,0.0,0.00105]
[1780412822204,66.67,67825.54,0.0,-0.99999,0.0,0.00105]
[1780412823221,66.67,67813.46,0.0,-0.99999,0.0,0.00103]
[1780412824221,66.67,67813.26,0.0,-0.99999,0.0,0.00103]
[1780412825226,66.67,67829.43,0.0,-0.99999,0.0,0.00106]
[1780412826234,66.67,67838.88,0.0,-0.99999,0.0,0.00108]
[1780412827248,66.67,67838.7,0.0,-0.99999,0.0,0.00108]
[1780412829267,66.67,67845.64,0.0,-0.99999,0.0,0.0011]
[1780412830428,66.67,67848.07,0.0,-0.99999,0.0,0.00111]
[1780412831288,66.67,67867.24,0.0,-0.99999,0.0,0.00115]
[1780412832291,66.67,67911.03,0.0,-0.99999,0.0,0.00127]
[1780412833298,66.67,67915.64,0.0,-0.99999,0.0,0.00128]
[1780412834306,66.67,67907.24,0.0,-0.99999,0.0,0.00126]
[1780412835484,66.67,67892.5,0.0,-0.99999,0.0,0.00122]
[1780412836327,66.67,67892.5,0.0,-0.99999,0.0,0.00122]
[1780412837327,66.67,67879.51,0.0,-0.99999,0.0,0.00119]
[1780412838335,66.67,67873.45,0.0,-0.99999,0.0,0.00117]
[1780412839343,66.67,67871.13,0.0,-0.99999,0.0,0.00116]
[1780412843368,66.67,67862.41,0.0,-0.99999,0.0,0.00114]
[1780412844384,66.67,67858.41,0.0,-0.99999,0.0,0.00113]
[1780412846392,66.67,67855.18,0.0,-0.99999,0.0,0.00112]
[1780412847398,66.67,67846.92,0.0,-0.99999,0.0,0.0011]
[1780412849410,66.67,67846.64,0.0,-0.99999,0.0,0.0011]
[1780412854447,66.67,67844.35,0.0,-0.99999,0.0,0.00109]
[1780412855629,66.67,67851.79,0.0,-0.99999,0.0,0.0011]
[1780412857467,66.67,67854.08,0.0,-0.99999,0.0,0.00111]
[1780412859483,66.67,67860.89,0.0,-0.99999,0.0,0.00113]
[1780412860490,66.67,67864.82,0.0,-0.99999,0.0,0.00114]
[1780412862505,66.67,67865.2,0.0,-0.99999,0.0,0.00114]
[1780412863511,66.67,67875.74,0.0,-0.99999,0.0,0.00116]
[1780412864517,66.67,67882.35,0.0,-0.99999,0.0,0.00118]
[1780412865702,66.67,67883.81,0.0,-0.99999,0.0,0.00118]
[1780412870561,66.67,67889.01,0.0,-0.99999,0.0,0.0012]
[1780412872575,66.67,67894.17,0.0,-0.99999,0.0,0.00121]
[1780412874590,66.67,67885.02,0.0,-0.99999,0.0,0.00119]
[1780412875772,66.67,67885.96,0.0,-0.99999,0.0,0.00119]
[1780412878618,66.67,67895.81,0.0,-0.99999,0.0,0.00122]
[1780412879624,66.67,67897.89,0.0,-0.99999,0.0,0.00122]
[1780412880631,66.67,67903.48,0.0,-0.99999,0.0,0.00124]
[1780412881638,66.67,67903.54,0.0,-0.99999,0.0,0.00124]
[1780412884659,66.67,67910.52,0.0,-0.99999,0.0,0.00126]
[1780412885665,66.67,67930.57,0.0,-0.99999,0.0,0.00131]
[1780412887688,66.67,67936.5,0.0,-0.99999,0.0,0.00133]
[1780412888694,66.67,67945.33,0.0,-0.99999,0.0,0.00135]
[1780412889711,66.67,67945.97,0.0,-0.99999,0.0,0.00136]
[1780412894738,66.67,67948.58,0.0,-0.99999,0.0,0.00136]
[1780412895748,66.67,67969.62,0.0,-0.99999,0.0,0.00143]
[1780412897765,66.67,67963.98,0.0,-0.99999,0.0,0.00141]
[1780412898772,66.67,67947.89,0.0,-0.99999,0.0,0.00136]
[1780412899778,66.67,67946.11,0.0,-0.99999,0.0,0.00136]
[1780412902800,66.67,67939.93,0.0,-0.99999,0.0,0.00134]
[1780412903813,66.67,67933.08,0.0,-0.99999,0.0,0.00132]
[1780412904817,66.67,67926.51,0.0,-0.99999,0.0,0.0013]
[1780412905989,66.67,67927.29,0.0,-0.99999,0.0,0.0013]
[1780412907836,66.67,67918.9,0.0,-0.99999,0.0,0.00128]
[1780412908842,66.67,67918.24,0.0,-0.99999,0.0,0.00128]
[1780412911864,66.67,67906.06,0.0,-0.99999,0.0,0.00123]
[1780412912876,66.67,67892.08,0.0,-0.99999,0.0,0.00119]
[1780412913882,66.67,67889.67,0.0,-0.99999,0.0,0.00119]
[1780412918927,66.67,67891.74,0.0,-0.99999,0.0,0.00119]
[1780412920938,66.67,67880.95,0.0,-0.99999,0.0,0.00117]
[1780412921948,66.67,67887.84,0.0,-0.99999,0.0,0.00118]
[1780412922973,66.67,67895.05,0.0,-0.99999,0.0,0.0012]
[1780412923960,66.67,67895.32,0.0,-0.99999,0.0,0.0012]
[1780412924966,66.67,67889.87,0.0,-0.99999,0.0,0.00119]
[1780412926138,66.67,67893.33,0.0,-0.99999,0.0,0.0012]
[1780412930002,66.67,67899.2,0.0,-0.99999,0.0,0.00121]
[1780412933033,66.67,67902.43,0.0,-0.99999,0.0,0.00122]
[1780412938071,66.67,67907.51,0.0,-0.99999,0.0,0.00124]
[1780412939083,66.67,67912.66,0.0,-0.99999,0.0,0.00125]
[1780412942105,66.67,67922.73,0.0,-0.99999,0.0,0.00128]
[1780412943106,66.67,67921.85,0.0,-0.99999,0.0,0.00127]
[1780412944113,66.67,67914.42,0.0,-0.99999,0.0,0.00125]
[1780412945120,66.67,67907.68,0.0,-0.99999,0.0,0.00124]
[1780412946283,66.67,67905.79,0.0,-0.99999,0.0,0.00123]
[1780412949151,66.67,67913.36,0.0,-0.99999,0.0,0.00125]
[1780412954185,66.67,67904.4,0.0,-0.99999,0.0,0.00123]
[1780412956365,66.67,67883.12,0.0,-0.99999,0.0,0.00117]
[1780412958225,66.67,67873.46,0.0,-0.99999,0.0,0.00115]
[1780412963260,66.67,67872.9,0.0,-0.99999,0.0,0.00115]
[1780412967288,66.67,67883.23,0.0,-0.99999,0.0,0.00117]
[1780412968295,66.67,67888.37,0.0,-0.99999,0.0,0.00119]
[1780412970309,66.67,67893.44,0.0,-0.99999,0.0,0.0012]
[1780412971317,66.67,67888.06,0.0,-0.99999,0.0,0.00117]
[1780412973331,66.67,67893.72,0.0,-0.99999,0.0,0.00119]
[1780412978365,66.67,67893.92,0.0,-0.99999,0.0,0.00119]
[1780412980380,66.67,67885.49,0.0,-0.99999,0.0,0.00117]
[1780412981388,66.67,67882.83,0.0,-0.99999,0.0,0.00116]
[1780412983403,66.67,67878.16,0.0,-0.99999,0.0,0.00115]
[1780412986424,66.67,67872.0,0.0,-0.99999,0.0,0.00113]
[1780412989444,66.67,67867.41,0.0,-0.99999,0.0,0.00112]
[1780412994480,66.67,67868.4,0.0,-0.99999,0.0,0.00112]
[1780412999516,66.67,67870.5,0.0,-0.99999,0.0,0.00113]
[1780413002543,66.67,67875.86,0.0,-0.99999,0.0,0.00114]
[1780413004555,66.67,67870.06,0.0,-0.99999,0.0,0.00113]
[1780413006721,66.67,67865.34,0.0,-0.99999,0.0,0.00112]
[1780413009590,66.67,67872.22,0.0,-0.99999,0.0,0.00113]
[1780413010598,66.67,67872.55,0.0,-0.99999,0.0,0.00113]
[1780413014626,66.67,67860.68,0.0,-0.99999,0.0,0.0011]
[1780413015635,66.67,67850.91,0.0,-0.99999,0.0,0.00108]
[1780413016798,66.67,67825.4,0.0,-0.99999,0.0,0.00102]
[1780413017648,66.67,67818.36,0.0,-0.99999,0.0,0.00101]
[1780413018665,66.67,67818.36,0.0,-0.99999,0.0,0.00101]
[1780413019662,66.67,67808.54,0.0,-0.99999,0.0,0.00099]
[1780413020669,66.67,67807.65,0.0,-0.99999,0.0,0.00098]
[1780413022684,66.67,67798.48,0.0,-0.99999,0.0,0.00096]
[1780413023692,66.67,67795.9,0.0,-0.99999,0.0,0.00096]
[1780413025706,66.67,67787.8,0.0,-0.99999,0.0,0.00094]
[1780413026877,66.67,67788.27,0.0,-0.99999,0.0,0.00094]
[1780413030739,66.67,67796.64,0.0,-0.99999,0.0,0.00096]
[1780413031750,66.67,67793.66,0.0,-0.99999,0.0,0.00094]
[1780413032759,66.67,67787.75,0.0,-0.99999,0.0,0.00093]
[1780413033794,66.67,67769.8,0.0,-0.99999,0.0,0.0009]
[1780413035786,66.67,67765.03,0.0,-0.99999,0.0,0.00089]
[1780413036948,66.67,67759.94,0.0,-0.99999,0.0,0.00088]
[1780413038809,66.67,67754.39,0.0,-0.99999,0.0,0.00087]
[1780413039815,66.67,67752.69,0.0,-0.99999,0.0,0.00086]
[1780413041829,66.67,67778.64,0.0,-0.99999,0.0,0.00091]
[1780413042838,66.67,67778.64,0.0,-0.99999,0.0,0.00091]
[1780413043844,66.67,67777.45,0.0,-0.99999,0.0,0.00091]
[1780413047873,66.67,67772.51,0.0,-0.99999,0.0,0.0009]
[1780413050895,66.67,67768.7,0.0,-0.99999,0.0,0.00089]
[1780413053919,66.67,67777.01,0.0,-0.99999,0.0,0.00091]
[1780413054923,66.67,67775.52,0.0,-0.99999,0.0,0.00091]
[1780413059957,66.67,67773.13,0.0,-0.99999,0.0,0.0009]
[1780413061972,66.67,67771.95,0.0,-0.99999,0.0,0.0009]
[1780413062981,66.67,67785.48,0.0,-0.99999,0.0,0.00093]
[1780413063988,66.67,67799.23,0.0,-0.99999,0.0,0.00096]
[1780413064996,66.67,67816.01,0.0,-0.99999,0.0,0.00099]
[1780413066001,66.67,67818.02,0.0,-0.99999,0.0,0.001]
[1780413067216,66.67,67807.37,0.0,-0.99999,0.0,0.00097]
[1780413068020,66.67,67807.37,0.0,-0.99999,0.0,0.00097]
[1780413069025,66.67,67808.07,0.0,-0.99999,0.0,0.00097]
[1780413073057,66.67,67813.91,0.0,-0.99999,0.0,0.00099]
[1780413078093,66.67,67815.47,0.0,-0.99999,0.0,0.00099]
[1780413082119,66.67,67822.54,0.0,-0.99999,0.0,0.00101]
[1780413086151,66.67,67820.8,0.0,-0.99999,0.0,0.001]
[1780413087364,66.67,67811.25,0.0,-0.99999,0.0,0.00098]
[1780413088162,66.67,67811.25,0.0,-0.99999,0.0,0.00098]
[1780413092190,66.67,67817.4,0.0,-0.99999,0.0,0.00099]
[1780413094204,66.67,67820.82,0.0,-0.99999,0.0,0.00099]
[1780413099239,66.67,67821.0,0.0,-0.99999,0.0,0.00099]
[1780413103267,66.67,67827.87,0.0,-0.99999,0.0,0.00101]
[1780413104275,66.67,67833.39,0.0,-0.99999,0.0,0.00102]
[1780413105280,66.67,67834.11,0.0,-0.99999,0.0,0.00102]
[1780413107506,66.67,67841.48,0.0,-0.99999,0.0,0.00104]
[1780413109311,66.67,67843.54,0.0,-0.99999,0.0,0.00104]
[1780413110321,66.67,67836.28,0.0,-0.99999,0.0,0.00103]
[1780413111323,66.67,67833.68,0.0,-0.99999,0.0,0.00102]
[1780413116359,66.67,67833.3,0.0,-0.99999,0.0,0.00102]
[1780413121399,66.67,67832.63,0.0,-0.99999,0.0,0.00102]
[1780413122403,66.67,67821.92,0.0,-0.99999,0.0,0.00099]
[1780413123410,66.67,67817.44,0.0,-0.99999,0.0,0.00099]
[1780413124416,66.67,67802.22,0.0,-0.99999,0.0,0.00095]
[1780413125426,66.67,67790.1,0.0,-0.99999,0.0,0.00093]
[1780413126433,66.67,67778.92,0.0,-0.99999,0.0,0.0009]
[1780413127438,66.67,67764.85,0.0,-0.99999,0.0,0.00088]
[1780413128446,66.67,67762.85,0.0,-0.99999,0.0,0.00087]
[1780413131466,66.67,67770.8,0.0,-0.99999,0.0,0.00089]
[1780413132473,66.67,67772.95,0.0,-0.99999,0.0,0.00089]
[1780413137508,66.67,67768.96,0.0,-0.99999,0.0,0.00089]
[1780413139522,66.67,67778.38,0.0,-0.99999,0.0,0.0009]
[1780413143553,66.67,67773.4,0.0,-0.99999,0.0,0.00089]
[1780413145566,66.67,67760.37,0.0,-0.99999,0.0,0.00087]
[1780413146573,66.67,67754.14,0.0,-0.99999,0.0,0.00086]
[1780413150603,66.67,67765.18,0.0,-0.99999,0.0,0.00088]
[1780413151615,66.67,67769.25,0.0,-0.99999,0.0,0.00088]
[1780413152636,66.67,67778.08,0.0,-0.99999,0.0,0.00089]
[1780413153627,66.67,67761.54,0.0,-0.99999,0.0,0.00086]
[1780413154635,66.67,67741.35,0.0,-0.99999,0.0,0.00082]
[1780413155638,66.67,67733.69,0.0,-0.99999,0.0,0.00081]
[1780413157679,66.67,67707.42,0.0,-0.99999,0.0,0.00076]
[1780413158684,66.67,67707.6,0.0,-0.99999,0.0,0.00076]
[1780413161707,66.67,67695.66,0.0,-0.99999,0.0,0.00074]
[1780413166741,66.67,67698.05,0.0,-0.99999,0.0,0.00075]
[1780413167967,66.67,67713.82,0.0,-0.99999,0.0,0.00077]
[1780413169807,66.67,67723.73,0.0,-0.99999,0.0,0.00079]
[1780413170811,66.67,67721.95,0.0,-0.99999,0.0,0.00079]
[1780413172825,66.67,67717.38,0.0,-0.99999,0.0,0.00078]
[1780413174838,66.67,67727.45,0.0,-0.99999,0.0,0.0008]
[1780413175847,66.67,67735.29,0.0,-0.99999,0.0,0.00081]
[1780413176853,66.67,67729.11,0.0,-0.99999,0.0,0.0008]
[1780413178042,66.67,67723.74,0.0,-0.99999,0.0,0.00079]
[1780413178865,66.67,67723.74,0.0,-0.99999,0.0,0.00079]
[1780413182896,66.67,67715.11,0.0,-0.99999,0.0,0.00078]
[1780413183904,66.67,67717.9,0.0,-0.99999,0.0,0.00078]
[1780413185918,66.67,67722.72,0.0,-0.99999,0.0,0.00079]
[1780413189947,66.67,67715.06,0.0,-0.99999,0.0,0.00078]
[1780413190954,66.67,67705.79,0.0,-0.99999,0.0,0.00076]
[1780413191961,66.67,67702.13,0.0,-0.99999,0.0,0.00075]
[1780413193976,66.67,67692.81,0.0,-0.99999,0.0,0.00074]
[1780413195989,66.67,67692.55,0.0,-0.99999,0.0,0.00074]
[1780413198190,66.67,67701.21,0.0,-0.99999,0.0,0.00075]
[1780413200032,66.67,67701.47,0.0,-0.99999,0.0,0.00075]
[1780413205063,66.67,67702.94,0.0,-0.99999,0.0,0.00076]
[1780413208261,66.67,67702.53,0.0,-0.99999,0.0,0.00076]
[1780413211108,66.67,67700.4,0.0,-0.99999,0.0,0.00074]
[1780413216143,66.67,67708.11,0.0,-0.99999,0.0,0.00076]
[1780413217150,66.67,67716.27,0.0,-0.99999,0.0,0.00077]
[1780413218331,66.67,67713.56,0.0,-0.99999,0.0,0.00077]
[1780413222185,66.67,67704.16,0.0,-0.99999,0.0,0.00075]
[1780413223193,66.67,67702.14,0.0,-0.99999,0.0,0.00075]
[1780413227220,66.67,67700.03,0.0,-0.99999,0.0,0.00074]
[1780413232255,66.67,67700.96,0.0,-0.99999,0.0,0.00075]
[1780413237291,66.67,67703.43,0.0,-0.99999,0.0,0.00075]
[1780413242325,66.67,67711.86,0.0,-0.99999,0.0,0.00076]
[1780413244339,66.67,67720.91,0.0,-0.99999,0.0,0.00078]
[1780413246353,66.67,67723.03,0.0,-0.99999,0.0,0.00078]
[1780413251394,66.67,67707.18,0.0,-0.99999,0.0,0.00076]
[1780413252396,66.67,67702.36,0.0,-0.99999,0.0,0.00075]
[1780413253401,66.67,67694.78,0.0,-0.99999,0.0,0.00074]
[1780413254411,66.67,67692.21,0.0,-0.99999,0.0,0.00073]
[1780413259445,66.67,67690.74,0.0,-0.99999,0.0,0.00073]
[1780413262465,66.67,67685.04,0.0,-0.99999,0.0,0.00072]
[1780413263472,66.67,67687.76,0.0,-0.99999,0.0,0.00072]
[1780413266494,66.67,67690.27,0.0,-0.99999,0.0,0.00073]
[1780413271533,66.67,67690.83,0.0,-0.99999,0.0,0.00072]
[1780413273546,66.67,67702.85,0.0,-0.99999,0.0,0.00074]
[1780413274551,66.67,67707.52,0.0,-0.99999,0.0,0.00075]
[1780413276573,66.67,67708.23,0.0,-0.99999,0.0,0.00075]
[1780413281603,66.67,67714.37,0.0,-0.99999,0.0,0.00076]
[1780413283615,66.67,67721.84,0.0,-0.99999,0.0,0.00077]
[1780413284622,66.67,67719.32,0.0,-0.99999,0.0,0.00077]
[1780413289657,66.67,67720.73,0.0,-0.99999,0.0,0.00077]
[1780413294692,66.67,67722.69,0.0,-0.99999,0.0,0.00077]
[1780413295699,66.67,67728.07,0.0,-0.99999,0.0,0.00078]
[1780413296706,66.67,67727.97,0.0,-0.99999,0.0,0.00078]
[1780413297713,66.67,67719.49,0.0,-0.99999,0.0,0.00077]
[1780413298721,66.67,67719.99,0.0,-0.99999,0.0,0.00077]
[1780413303756,66.67,67722.1,0.0,-0.99999,0.0,0.00077]
[1780413306776,66.67,67722.66,0.0,-0.99999,0.0,0.00077]
[1780413309799,66.67,67711.68,0.0,-0.99999,0.0,0.00076]
[1780413310804,66.67,67712.05,0.0,-0.99999,0.0,0.00076]
[1780413312820,66.67,67717.44,0.0,-0.99999,0.0,0.00077]
[1780413317856,66.67,67716.51,0.0,-0.99999,0.0,0.00076]
[1780413322889,66.67,67716.03,0.0,-0.99999,0.0,0.00076]
[1780413324904,66.67,67701.75,0.0,-0.99999,0.0,0.00074]
[1780413325911,66.67,67698.47,0.0,-0.99999,0.0,0.00073]
[1780413329146,66.67,67685.31,0.0,-0.99999,0.0,0.00071]
[1780413329938,66.67,67685.3,0.0,-0.99999,0.0,0.00071]
[1780413332960,66.67,67690.87,0.0,-0.99999,0.0,0.00071]
[1780413333967,66.67,67692.86,0.0,-0.99999,0.0,0.00072]
[1780413338003,66.67,67701.37,0.0,-0.99999,0.0,0.00073]
[1780413339214,66.67,67689.37,0.0,-0.99999,0.0,0.00071]
[1780413341024,66.67,67686.8,0.0,-0.99999,0.0,0.00071]
[1780413346057,66.67,67690.21,0.0,-0.99999,0.0,0.00071]
[1780413349291,66.67,67684.66,0.0,-0.99999,0.0,0.0007]
[1780413351093,66.67,67685.12,0.0,-0.99999,0.0,0.0007]
[1780413353113,66.67,67678.68,0.0,-0.99999,0.0,0.00069]
[1780413354142,66.67,67646.42,0.0,-1.0,0.0,0.00065]
[1780413355141,66.67,67626.25,0.0,-1.0,0.0,0.00062]
[1780413356150,66.67,67621.69,0.0,-1.0,0.0,0.00061]
[1780413358152,66.67,67619.34,0.0,-1.0,0.0,0.00061]
[1780413359402,66.67,67620.26,0.0,-1.0,0.0,0.00061]
[1780413362186,66.67,67611.41,0.0,-1.0,0.0,0.0006]
[1780413363190,66.67,67605.37,0.0,-1.0,0.0,0.00059]
[1780413367218,66.67,67611.07,0.0,-1.0,0.0,0.0006]
[1780413369502,66.67,67616.47,0.0,-1.0,0.0,0.0006]
[1780413370239,66.67,67616.47,0.0,-1.0,0.0,0.0006]
[1780413371246,66.67,67618.13,0.0,-1.0,0.0,0.00061]
[1780413372254,66.67,67624.23,0.0,-1.0,0.0,0.00061]
[1780413373265,66.67,67629.33,0.0,-1.0,0.0,0.00062]
[1780413374269,66.67,67631.99,0.0,-1.0,0.0,0.00063]
[1780413375274,66.67,67626.53,0.0,-1.0,0.0,0.00062]
[1780413376280,66.67,67620.41,0.0,-1.0,0.0,0.00061]
[1780413377288,66.67,67618.38,0.0,-1.0,0.0,0.00061]
[1780413379576,66.67,67610.99,0.0,-1.0,0.0,0.0006]
[1780413380312,66.67,67611.26,0.0,-1.0,0.0,0.0006]
[1780413384341,66.67,67616.49,0.0,-1.0,0.0,0.0006]
[1780413386355,66.67,67611.35,0.0,-1.0,0.0,0.0006]
[1780413387362,66.67,67602.66,0.0,-1.0,0.0,0.00058]
[1780413388377,66.67,67596.87,0.0,-1.0,0.0,0.00058]
[1780413389660,66.67,67588.59,0.0,-1.0,0.0,0.00057]
[1780413390384,66.67,67588.08,0.0,-1.0,0.0,0.00057]
[1780413393404,66.67,67580.43,0.0,-1.0,0.0,0.00055]
[1780413395418,66.67,67577.26,0.0,-1.0,0.0,0.00055]
[1780413399735,66.67,67589.87,0.0,-1.0,0.0,0.00056]
[1780413401461,66.67,67603.41,0.0,-1.0,0.0,0.00058]
[1780413402469,66.67,67609.58,0.0,-1.0,0.0,0.00059]
[1780413403473,66.67,67612.98,0.0,-1.0,0.0,0.00059]
[1780413405487,66.67,67620.23,0.0,-1.0,0.0,0.0006]
[1780413407502,66.67,67608.1,0.0,-1.0,0.0,0.00059]
[1780413408511,66.67,67597.9,0.0,-1.0,0.0,0.00057]
[1780413409805,66.67,67598.34,0.0,-1.0,0.0,0.00057]
[1780413412582,66.67,67582.68,0.0,-1.0,0.0,0.00055]
[1780413414557,66.67,67561.41,0.0,-1.0,0.0,0.00053]
[1780413415562,66.67,67558.96,0.0,-1.0,0.0,0.00052]
[1780413418584,66.67,67570.83,0.0,-1.0,0.0,0.00054]
[1780413419894,66.67,67577.54,0.0,-1.0,0.0,0.00055]
[1780413420599,66.67,67577.61,0.0,-1.0,0.0,0.00055]
[1780413421609,66.67,67568.24,0.0,-1.0,0.0,0.00053]
[1780413422615,66.67,67558.7,0.0,-1.0,0.0,0.00052]
[1780413423627,66.67,67551.63,0.0,-1.0,0.0,0.00052]
[1780413424646,66.67,67521.1,0.0,-1.0,0.0,0.00048]
[1780413425656,66.67,67509.17,0.0,-1.0,0.0,0.00047]
[1780413426680,66.67,67518.51,0.0,-1.0,0.0,0.00048]
[1780413427669,66.67,67499.5,0.0,-1.0,0.0,0.00046]
[1780413428683,66.67,67499.0,0.0,-1.0,0.0,0.00046]
[1780413429996,66.67,67506.47,0.0,-1.0,0.0,0.00046]
[1780413430689,66.67,67500.54,0.0,-1.0,0.0,0.00046]
[1780413431708,66.67,67500.24,0.0,-1.0,0.0,0.00046]
[1780413432709,66.67,67497.49,0.0,-1.0,0.0,0.00045]
[1780413433714,66.67,67504.51,0.0,-1.0,0.0,0.00046]
[1780413434723,66.67,67505.2,0.0,-1.0,0.0,0.00046]
[1780413437752,66.67,67527.32,0.0,-1.0,0.0,0.00049]
[1780413439765,66.67,67526.21,0.0,-1.0,0.0,0.00049]
[1780413441779,66.67,67533.13,0.0,-1.0,0.0,0.00049]
[1780413442786,66.67,67538.1,0.0,-1.0,0.0,0.0005]
[1780413443793,66.67,67540.65,0.0,-1.0,0.0,0.0005]
[1780413446816,66.67,67548.93,0.0,-1.0,0.0,0.00051]
[1780413447823,66.67,67559.86,0.0,-1.0,0.0,0.00052]
[1780413448828,66.67,67566.49,0.0,-1.0,0.0,0.00053]
[1780413450139,66.67,67584.03,0.0,-1.0,0.0,0.00055]
[1780413450845,66.67,67583.74,0.0,-1.0,0.0,0.00055]
[1780413451850,66.67,67594.38,0.0,-1.0,0.0,0.00056]
[1780413453876,66.67,67603.15,0.0,-1.0,0.0,0.00057]
[1780413454882,66.67,67600.52,0.0,-1.0,0.0,0.00057]
[1780413455885,66.67,67586.58,0.0,-1.0,0.0,0.00055]
[1780413456892,66.67,67586.19,0.0,-1.0,0.0,0.00055]
[1780413461928,66.67,67585.46,0.0,-1.0,0.0,0.00055]
[1780413462940,66.67,67594.45,0.0,-1.0,0.0,0.00056]
[1780413463949,66.67,67592.98,0.0,-1.0,0.0,0.00056]
[1780413468980,66.67,67596.32,0.0,-1.0,0.0,0.00056]
[1780413470993,66.67,67604.16,0.0,-1.0,0.0,0.00057]
[1780413472001,66.67,67600.16,0.0,-1.0,0.0,0.00057]
[1780413473007,66.67,67594.97,0.0,-1.0,0.0,0.00056]
[1780413474015,66.67,67594.51,0.0,-1.0,0.0,0.00056]
[1780413476044,66.67,67571.64,0.0,-1.0,0.0,0.00053]
[1780413477046,66.67,67551.82,0.0,-1.0,0.0,0.00051]
[1780413478053,66.67,67546.48,0.0,-1.0,0.0,0.0005]
[1780413479060,66.67,67544.78,0.0,-1.0,0.0,0.0005]
[1780413480072,66.67,67539.59,0.0,-1.0,0.0,0.0005]
[1780413481075,66.67,67531.56,0.0,-1.0,0.0,0.00049]
[1780413482081,66.67,67530.93,0.0,-1.0,0.0,0.00049]
[1780413483094,66.67,67535.93,0.0,-1.0,0.0,0.00049]
[1780413484102,66.67,67527.76,0.0,-1.0,0.0,0.00048]
[1780413485114,66.67,67543.0,0.0,-1.0,0.0,0.0005]
[1780413487126,66.67,67554.86,0.0,-1.0,0.0,0.00051]
[1780413488133,66.67,67555.38,0.0,-1.0,0.0,0.00051]
[1780413491155,66.67,67543.99,0.0,-1.0,0.0,0.0005]
[1780413492162,66.67,67540.1,0.0,-1.0,0.0,0.0005]
[1780413494180,66.67,67532.52,0.0,-1.0,0.0,0.00049]
[1780413495187,66.67,67520.39,0.0,-1.0,0.0,0.00047]
[1780413496192,66.67,67510.83,0.0,-1.0,0.0,0.00046]
[1780413499212,66.67,67526.72,0.0,-1.0,0.0,0.00048]
[1780413500221,66.67,67534.53,0.0,-1.0,0.0,0.00049]
[1780413501228,66.67,67535.28,0.0,-1.0,0.0,0.00049]
[1780413502249,66.67,67545.66,0.0,-1.0,0.0,0.0005]
[1780413503245,66.67,67542.51,0.0,-1.0,0.0,0.0005]
[1780413507277,66.67,67551.5,0.0,-1.0,0.0,0.00051]
[1780413508282,66.67,67579.25,0.0,-1.0,0.0,0.00054]
[1780413510302,66.67,67586.63,0.0,-1.0,0.0,0.00055]
[1780413513325,66.67,67595.01,0.0,-1.0,0.0,0.00056]
[1780413515340,66.67,67585.22,0.0,-1.0,0.0,0.00054]
[1780413518364,66.67,67590.52,0.0,-1.0,0.0,0.00055]
[1780413519368,66.67,67604.83,0.0,-1.0,0.0,0.00057]
[1780413524409,66.67,67601.63,0.0,-1.0,0.0,0.00057]
[1780413526423,66.67,67612.11,0.0,-1.0,0.0,0.00058]
[1780413527448,66.67,67618.95,0.0,-1.0,0.0,0.00059]
[1780413528445,66.67,67628.32,0.0,-1.0,0.0,0.0006]
[1780413533486,66.67,67631.16,0.0,-1.0,0.0,0.0006]
[1780413535501,66.67,67629.87,0.0,-1.0,0.0,0.0006]
[1780413539527,66.67,67637.03,0.0,-1.0,0.0,0.00061]
[1780413541544,66.67,67633.2,0.0,-1.0,0.0,0.00061]
[1780413542566,66.67,67626.79,0.0,-1.0,0.0,0.0006]
[1780413544661,66.67,67605.78,0.0,-1.0,0.0,0.00057]
[1780413545620,66.67,67592.92,0.0,-1.0,0.0,0.00055]
[1780413547610,66.67,67587.84,0.0,-1.0,0.0,0.00055]
[1780413548614,66.67,67580.23,0.0,-1.0,0.0,0.00054]
[1780413549623,66.67,67579.32,0.0,-1.0,0.0,0.00054]
[1780413551058,66.67,67570.69,0.0,-1.0,0.0,0.00053]
[1780413552645,66.67,67556.51,0.0,-1.0,0.0,0.00051]
[1780413553663,66.67,67557.36,0.0,-1.0,0.0,0.00051]
[1780413555668,66.67,67570.01,0.0,-1.0,0.0,0.00053]
[1780413556674,66.67,67571.54,0.0,-1.0,0.0,0.00053]
[1780413561708,66.67,67572.31,0.0,-1.0,0.0,0.00053]
[1780413563722,66.67,67576.49,0.0,-1.0,0.0,0.00053]
[1780413564729,66.67,67581.85,0.0,-1.0,0.0,0.00054]
[1780413565740,66.67,67581.25,0.0,-1.0,0.0,0.00054]
[1780413571218,66.67,67579.34,0.0,-1.0,0.0,0.00053]
[1780413575808,66.67,67588.06,0.0,-1.0,0.0,0.00054]
[1780413576820,66.67,67599.21,0.0,-1.0,0.0,0.00056]
[1780413577821,66.67,67610.72,0.0,-1.0,0.0,0.00057]
[1780413578831,66.67,67613.66,0.0,-1.0,0.0,0.00058]
[1780413583865,66.67,67610.66,0.0,-1.0,0.0,0.00057]
[1780413584871,66.67,67607.46,0.0,-1.0,0.0,0.00057]
[1780413586889,66.67,67599.44,0.0,-1.0,0.0,0.00056]
[1780413591368,66.67,67596.22,0.0,-1.0,0.0,0.00055]
[1780413596987,66.67,67583.29,0.0,-1.0,0.0,0.00054]
[1780413597988,66.67,67566.06,0.0,-1.0,0.0,0.00052]
[1780413598992,66.67,67557.96,0.0,-1.0,0.0,0.00051]
[1780413601444,66.67,67572.19,0.0,-1.0,0.0,0.00052]
[1780413602014,66.67,67572.16,0.0,-1.0,0.0,0.00052]
[1780413606040,66.67,67579.85,0.0,-1.0,0.0,0.00053]
[1780413608072,66.67,67570.25,0.0,-1.0,0.0,0.00052]
[1780413611516,66.67,67554.66,0.0,-1.0,0.0,0.0005]
[1780413612114,66.67,67531.64,0.0,-1.0,0.0,0.00048]
[1780413614209,66.67,67523.68,0.0,-1.0,0.0,0.00047]
[1780413615215,66.67,67489.37,0.0,-1.0,0.0,0.00043]
[1780413617217,66.67,67444.52,0.0,-1.0,0.0,0.00039]
[1780413618304,66.67,67444.34,0.0,-1.0,0.0,0.00039]
[1780413620276,66.67,67425.91,0.0,-1.0,0.0,0.00037]
[1780413622294,66.67,67445.43,0.0,-1.0,0.0,0.00039]
[1780413623302,66.67,67445.46,0.0,-1.0,0.0,0.00039]
[1780413624313,66.67,67462.95,0.0,-1.0,0.0,0.00041]
[1780413625339,66.67,67486.74,0.0,-1.0,0.0,0.00043]
[1780413626328,66.67,67479.17,0.0,-1.0,0.0,0.00042]
[1780413627352,66.67,67482.99,0.0,-1.0,0.0,0.00043]
[1780413628345,66.67,67506.21,0.0,-1.0,0.0,0.00045]
[1780413629353,66.67,67510.03,0.0,-1.0,0.0,0.00045]
[1780413631367,66.67,67515.51,0.0,-1.0,0.0,0.00045]
[1780413632375,66.67,67528.57,0.0,-1.0,0.0,0.00047]
[1780413633387,66.67,67519.08,0.0,-1.0,0.0,0.00046]
[1780413634408,66.67,67528.76,0.0,-1.0,0.0,0.00047]
[1780413635414,66.67,67495.0,0.0,-1.0,0.0,0.00043]
[1780413636413,66.67,67480.89,0.0,-1.0,0.0,0.00042]
[1780413638429,66.67,67486.96,0.0,-1.0,0.0,0.00043]
[1780413639437,66.67,67494.0,0.0,-1.0,0.0,0.00043]
[1780413640446,66.67,67486.94,0.0,-1.0,0.0,0.00043]
[1780413641451,66.67,67494.93,0.0,-1.0,0.0,0.00043]
[1780413642469,66.67,67502.49,0.0,-1.0,0.0,0.00044]
[1780413643469,66.67,67491.57,0.0,-1.0,0.0,0.00043]
[1780413646493,66.67,67520.09,0.0,-1.0,0.0,0.00046]
[1780413647514,66.67,67538.58,0.0,-1.0,0.0,0.00048]
[1780413648515,66.67,67556.64,0.0,-1.0,0.0,0.0005]
[1780413649518,66.67,67564.2,0.0,-1.0,0.0,0.00051]
[1780413650536,66.67,67562.79,0.0,-1.0,0.0,0.00051]
[1780413655567,66.67,67559.71,0.0,-1.0,0.0,0.0005]
[1780413657582,66.67,67569.96,0.0,-1.0,0.0,0.00051]
[1780413658592,66.67,67576.4,0.0,-1.0,0.0,0.00052]
[1780413659599,66.67,67580.27,0.0,-1.0,0.0,0.00053]
[1780413662649,66.67,67623.74,0.0,-1.0,0.0,0.00058]
[1780413664658,66.67,67622.26,0.0,-1.0,0.0,0.00058]
[1780413665666,66.67,67637.68,0.0,-1.0,0.0,0.0006]
[1780413666683,66.67,67654.58,0.0,-1.0,0.0,0.00062]
[1780413668710,66.67,67621.33,0.0,-1.0,0.0,0.00058]
[1780413669727,66.67,67620.45,0.0,-1.0,0.0,0.00058]
[1780413670724,66.67,67602.25,0.0,-1.0,0.0,0.00055]
[1780413672141,66.67,67596.99,0.0,-1.0,0.0,0.00055]
[1780413673772,66.67,67606.72,0.0,-1.0,0.0,0.00056]
[1780413674772,66.67,67598.15,0.0,-1.0,0.0,0.00055]
[1780413675778,66.67,67593.23,0.0,-1.0,0.0,0.00054]
[1780413676858,66.67,67603.96,0.0,-1.0,0.0,0.00056]
[1780413677797,66.67,67603.54,0.0,-1.0,0.0,0.00056]
[1780413678805,66.67,67593.0,0.0,-1.0,0.0,0.00054]
[1780413679811,66.67,67594.18,0.0,-1.0,0.0,0.00054]
[1780413682833,66.67,67598.39,0.0,-1.0,0.0,0.00055]
[1780413684856,66.67,67579.44,0.0,-1.0,0.0,0.00053]
[1780413685857,66.67,67564.96,0.0,-1.0,0.0,0.00051]
[1780413686872,66.67,67552.92,0.0,-1.0,0.0,0.0005]
[1780413687880,66.67,67546.95,0.0,-1.0,0.0,0.00049]
[1780413688883,66.67,67539.19,0.0,-1.0,0.0,0.00048]
[1780413689889,66.67,67530.72,0.0,-1.0,0.0,0.00047]
[1780413692304,66.67,67534.61,0.0,-1.0,0.0,0.00047]
[1780413694929,66.67,67524.89,0.0,-1.0,0.0,0.00046]
[1780413695935,66.67,67520.85,0.0,-1.0,0.0,0.00045]
[1780413696947,66.67,67511.48,0.0,-1.0,0.0,0.00045]
[1780413697960,66.67,67507.08,0.0,-1.0,0.0,0.00044]
[1780413699968,66.67,67510.22,0.0,-1.0,0.0,0.00044]
[1780413702392,66.67,67510.81,0.0,-1.0,0.0,0.00044]
[1780413702990,66.67,67510.81,0.0,-1.0,0.0,0.00044]
[1780413703996,66.67,67499.15,0.0,-1.0,0.0,0.00043]
[1780413705027,66.67,67500.3,0.0,-1.0,0.0,0.00043]
[1780413706024,66.67,67489.57,0.0,-1.0,0.0,0.00042]
[1780413707041,66.67,67470.21,0.0,-1.0,0.0,0.0004]
[1780413708051,66.67,67478.17,0.0,-1.0,0.0,0.00041]
[1780413709052,66.67,67490.65,0.0,-1.0,0.0,0.00042]
[1780413710059,66.67,67497.43,0.0,-1.0,0.0,0.00043]
[1780413711068,66.67,67498.91,0.0,-1.0,0.0,0.00043]
[1780413713085,66.67,67501.88,0.0,-1.0,0.0,0.00044]
[1780413714096,66.67,67509.42,0.0,-1.0,0.0,0.00044]
[1780413715095,66.67,67515.17,0.0,-1.0,0.0,0.00045]
[1780413716100,66.67,67514.41,0.0,-1.0,0.0,0.00045]
[1780413720139,66.67,67525.45,0.0,-1.0,0.0,0.00046]
[1780413721144,66.67,67526.95,0.0,-1.0,0.0,0.00046]
[1780413723178,66.67,67537.16,0.0,-1.0,0.0,0.00047]
[1780413725194,66.67,67532.94,0.0,-1.0,0.0,0.00047]
[1780413727208,66.67,67533.27,0.0,-1.0,0.0,0.00047]
[1780413728216,66.67,67520.2,0.0,-1.0,0.0,0.00045]
[1780413729222,66.67,67525.84,0.0,-1.0,0.0,0.00046]
[1780413730229,66.67,67523.67,0.0,-1.0,0.0,0.00046]
[1780413732651,66.67,67538.82,0.0,-1.0,0.0,0.00047]
[1780413733254,66.67,67538.91,0.0,-1.0,0.0,0.00047]
[1780413735281,66.67,67545.95,0.0,-1.0,0.0,0.00048]
[1780413736280,66.67,67554.58,0.0,-1.0,0.0,0.00049]
[1780413738301,66.67,67556.0,0.0,-1.0,0.0,0.00049]
[1780413739722,66.67,67566.85,0.0,-1.0,0.0,0.00051]
[1780413740308,66.67,67567.28,0.0,-1.0,0.0,0.00051]
[1780413742322,66.67,67572.33,0.0,-1.0,0.0,0.00051]
[1780413743332,66.67,67589.32,0.0,-1.0,0.0,0.00053]
[1780413744343,66.67,67602.79,0.0,-1.0,0.0,0.00055]
[1780413747385,66.67,67597.54,0.0,-1.0,0.0,0.00054]
[1780413752396,66.67,67595.52,0.0,-1.0,0.0,0.00053]
[1780413757433,66.67,67590.93,0.0,-1.0,0.0,0.00053]
[1780413758455,66.72,67580.84,0.0,-1.0,0.0,0.00052]
[1780413761476,66.88,67590.07,0.0,-1.0,0.0,0.00056]
[1780413762478,66.93,67589.96,0.0,-1.0,0.0,0.00057]
[1780413764493,67.03,67598.25,0.0,-1.0,0.0,0.0006]
[1780413766503,67.14,67598.21,0.0,-1.0,0.0,0.00062]
[1780413767526,67.19,67613.65,0.0,-1.0,0.0,0.00065]
[1780413769529,67.3,67614.02,0.0,-1.0,0.0,0.00067]
[1780413772550,67.41,67608.98,0.0,-0.99999,0.0,0.00069]
[1780413773556,67.41,67603.29,0.0,-1.0,0.0,0.00068]
[1780413774566,67.47,67600.26,0.0,-0.99999,0.0,0.00068]
[1780413776580,67.53,67596.44,0.0,-0.99999,0.0,0.00069]
[1780413779599,67.54,67588.42,0.0,-0.99999,0.0,0.00068]
[1780413780613,67.6,67586.01,0.0,-0.99999,0.0,0.00069]
[1780413781623,67.65,67578.53,0.0,-0.99999,0.0,0.00069]
[1780413782637,67.7,67556.59,0.0,-1.0,0.0,0.00066]
[1780413783642,67.76,67556.45,0.0,-1.0,0.0,0.00067]
[1780413784648,67.81,67554.59,0.0,-0.99999,0.0,0.00068]
[1780413786661,67.92,67553.14,0.0,-0.99999,0.0,0.0007]
[1780413791697,68.14,67552.18,0.0,-0.99999,0.0,0.00075]
[1780413794725,68.14,67532.39,0.0,-0.99999,0.0,0.00071]
[1780413795724,68.14,67522.0,0.0,-0.99999,0.0,0.0007]
[1780413796732,68.14,67521.96,0.0,-0.99999,0.0,0.0007]
[1780413801769,68.14,67525.45,0.0,-0.99999,0.0,0.0007]
[1780413803783,68.25,67519.67,0.0,-0.99999,0.0,0.00072]
[1780413804792,68.3,67513.56,0.0,-0.99999,0.0,0.00072]
[1780413805798,68.36,67514.56,0.0,-0.99999,0.0,0.00073]
[1780413806805,68.41,67521.78,0.0,-0.99999,0.0,0.00075]
[1780413807820,68.42,67505.53,0.0,-0.99999,0.0,0.00073]
[1780413808819,68.47,67509.66,0.0,-0.99999,0.0,0.00075]
[1780413809826,68.53,67515.77,0.0,-0.99999,0.0,0.00077]
[1780413810835,68.53,67513.15,0.0,-0.99999,0.0,0.00077]
[1780413811841,68.54,67519.14,0.0,-0.99999,0.0,0.00077]
[1780413812850,68.54,67519.56,0.0,-0.99999,0.0,0.00077]
[1780413813856,68.55,67508.0,0.0,-0.99999,0.0,0.00075]
[1780413814863,68.56,67500.01,0.0,-0.99999,0.0,0.00074]
[1780413815870,68.61,67506.76,0.0,-0.99999,0.0,0.00076]
[1780413816877,68.62,67493.76,0.0,-0.99999,0.0,0.00074]
[1780413817884,68.67,67499.14,0.0,-0.99999,0.0,0.00076]
[1780413818894,68.68,67501.72,0.0,-0.99999,0.0,0.00077]
[1780413821912,68.74,67507.64,0.0,-0.99999,0.0,0.0008]
[1780413824932,68.76,67499.69,0.0,-0.99999,0.0,0.00079]
[1780413825939,68.77,67505.02,0.0,-0.99999,0.0,0.0008]
[1780413826950,68.77,67509.54,0.0,-0.99999,0.0,0.0008]
[1780413828970,68.78,67498.63,0.0,-0.99999,0.0,0.00079]
[1780413829973,68.79,67471.16,0.0,-0.99999,0.0,0.00074]
[1780413830979,68.85,67471.66,0.0,-0.99999,0.0,0.00076]
[1780413833999,69.01,67453.22,0.0,-0.99999,0.0,0.00076]
[1780413835013,69.07,67452.15,0.0,-0.99999,0.0,0.00077]
[1780413837022,69.13,67459.05,0.0,-0.99999,0.0,0.0008]
[1780413842087,69.13,67464.15,0.0,-0.99999,0.0,0.0008]
[1780413843084,69.13,67476.74,0.0,-0.99999,0.0,0.00083]
[1780413844096,69.13,67489.85,0.0,-0.99999,0.0,0.00085]
[1780413845099,69.24,67483.54,0.0,-0.99999,0.0,0.00087]
[1780413848128,69.36,67489.74,0.0,-0.99999,0.0,0.00091]
[1780413849133,69.36,67494.99,0.0,-0.99999,0.0,0.00092]
[1780413854161,69.39,67492.68,0.0,-0.99999,0.0,0.00092]
[1780413857184,69.41,67483.32,0.0,-0.99999,0.0,0.00091]
[1780413859197,69.42,67489.53,0.0,-0.99999,0.0,0.00092]
[1780413860207,69.42,67496.58,0.0,-0.99999,0.0,0.00094]
[1780413862223,69.44,67502.98,0.0,-0.99999,0.0,0.00095]
[1780413863233,69.44,67508.99,0.0,-0.99999,0.0,0.00097]
[1780413868268,69.47,67513.27,0.0,-0.99999,0.0,0.00098]
[1780413870295,69.48,67528.29,0.0,-0.99999,0.0,0.00102]
[1780413871293,69.49,67528.29,0.0,-0.99999,0.0,0.00101]
[1780413872298,69.49,67533.67,0.0,-0.99999,0.0,0.00102]
[1780413877337,69.52,67529.08,0.0,-0.99999,0.0,0.00102]
[1780413879348,69.53,67537.05,0.0,-0.99999,0.0,0.00104]
[1780413880825,69.53,67542.14,0.0,-0.99999,0.0,0.00105]
[1780413886398,69.53,67533.61,0.0,-0.99999,0.0,0.00103]
[1780413887404,69.53,67515.29,0.0,-0.99999,0.0,0.00099]
[1780413888411,69.53,67509.15,0.0,-0.99999,0.0,0.00098]
[1780413889419,69.53,67502.07,0.0,-0.99999,0.0,0.00097]
[1780413890896,69.53,67491.98,0.0,-0.99999,0.0,0.00095]
[1780413896471,69.53,67490.14,0.0,-0.99999,0.0,0.00094]
[1780413901012,69.53,67479.93,0.0,-0.99999,0.0,0.00092]
[1780413902535,69.53,67470.69,0.0,-0.99999,0.0,0.0009]
[1780413903548,69.53,67468.27,0.0,-0.99999,0.0,0.0009]
[1780413905561,69.53,67475.37,0.0,-0.99999,0.0,0.00091]
[1780413906565,69.53,67468.49,0.0,-0.99999,0.0,0.0009]
[1780413908576,69.53,67462.28,0.0,-0.99999,0.0,0.00089]
[1780413909583,69.53,67462.25,0.0,-0.99999,0.0,0.00089]
[1780413913615,69.53,67454.85,0.0,-0.99999,0.0,0.00087]
[1780413916646,69.53,67469.18,0.0,-0.99999,0.0,0.0009]
[1780413917642,69.53,67461.27,0.0,-0.99999,0.0,0.00089]
[1780413918660,69.53,67451.75,0.0,-0.99999,0.0,0.00087]
[1780413919658,69.53,67451.48,0.0,-0.99999,0.0,0.00087]
[1780413920667,69.53,67448.37,0.0,-0.99999,0.0,0.00086]
[1780413922684,69.53,67437.39,0.0,-0.99999,0.0,0.00084]
[1780413924700,69.53,67438.45,0.0,-0.99999,0.0,0.00084]
[1780413926729,69.53,67438.67,0.0,-0.99999,0.0,0.00084]
[1780413929735,69.53,67424.35,0.0,-0.99999,0.0,0.00082]
[1780413934770,69.53,67420.06,0.0,-0.99999,0.0,0.0008]
[1780413939806,69.53,67422.1,0.0,-0.99999,0.0,0.00081]
[1780413944849,69.53,67397.28,0.0,-0.99999,0.0,0.00076]
[1780413945849,69.53,67375.52,0.0,-0.99999,0.0,0.00073]
[1780413946858,69.53,67370.91,0.0,-0.99999,0.0,0.00072]
[1780413947864,69.53,67373.62,0.0,-0.99999,0.0,0.00073]
[1780413948870,69.53,67385.02,0.0,-0.99999,0.0,0.00074]
[1780413949877,69.53,67392.0,0.0,-0.99999,0.0,0.00076]
[1780413950889,69.53,67393.37,0.0,-0.99999,0.0,0.00076]
[1780413951951,69.53,67408.13,0.0,-0.99999,0.0,0.00078]
[1780413952906,69.53,67408.19,0.0,-0.99999,0.0,0.00078]
[1780413953914,69.53,67428.02,0.0,-0.99999,0.0,0.00082]
[1780413954925,69.53,67441.25,0.0,-0.99999,0.0,0.00084]
[1780413955934,69.53,67455.25,0.0,-0.99999,0.0,0.00087]
[1780413956937,69.53,67457.26,0.0,-0.99999,0.0,0.00087]
[1780413959972,69.53,67445.28,0.0,-0.99999,0.0,0.00085]
[1780413960980,69.53,67434.35,0.0,-0.99999,0.0,0.00083]
[1780413961992,69.53,67427.64,0.0,-0.99999,0.0,0.00082]
[1780413962999,69.53,67431.66,0.0,-0.99999,0.0,0.00082]
[1780413965013,69.53,67420.75,0.0,-0.99999,0.0,0.0008]
[1780413966026,69.53,67417.8,0.0,-0.99999,0.0,0.0008]
[1780413969048,69.53,67425.76,0.0,-0.99999,0.0,0.00081]
[1780413970071,69.53,67428.5,0.0,-0.99999,0.0,0.00082]
[1780413971067,69.53,67439.41,0.0,-0.99999,0.0,0.00084]
[1780413972066,69.53,67437.86,0.0,-0.99999,0.0,0.00083]
[1780413974078,69.53,67454.26,0.0,-0.99999,0.0,0.00086]
[1780413975084,69.53,67454.26,0.0,-0.99999,0.0,0.00086]
[1780413976093,69.53,67450.43,0.0,-0.99999,0.0,0.00086]
[1780413977100,69.53,67439.7,0.0,-0.99999,0.0,0.00084]
[1780413978125,69.53,67439.7,0.0,-0.99999,0.0,0.00084]
[1780413980173,69.53,67418.62,0.0,-0.99999,0.0,0.0008]
[1780413981142,69.53,67406.38,0.0,-0.99999,0.0,0.00078]
[1780413982149,69.53,67406.45,0.0,-0.99999,0.0,0.00078]
[1780413984165,69.53,67415.14,0.0,-0.99999,0.0,0.00079]
[1780413985180,69.53,67413.4,0.0,-0.99999,0.0,0.00079]
[1780413986185,69.53,67399.76,0.0,-0.99999,0.0,0.00077]
[1780413987191,69.53,67392.48,0.0,-0.99999,0.0,0.00076]
[1780413989206,69.53,67390.73,0.0,-0.99999,0.0,0.00075]
[1780413991222,69.53,67401.29,0.0,-0.99999,0.0,0.00076]
[1780413992234,69.53,67405.23,0.0,-0.99999,0.0,0.00077]
[1780413993233,69.53,67393.84,0.0,-0.99999,0.0,0.00075]
[1780413995250,69.53,67391.17,0.0,-0.99999,0.0,0.00075]
[1780413999288,69.53,67370.19,0.0,-0.99999,0.0,0.00071]
[1780414000297,69.53,67353.15,0.0,-0.99999,0.0,0.00069]
[1780414001950,69.53,67303.99,0.0,-1.0,0.0,0.00062]
[1780414003345,69.53,67267.39,0.0,-1.0,0.0,0.00057]
[1780414004364,69.53,67257.09,0.0,-1.0,0.0,0.00056]
[1780414006421,69.53,67254.62,0.0,-1.0,0.0,0.00055]
[1780414007435,69.53,67261.82,0.0,-1.0,0.0,0.00056]
[1780414008469,69.53,67291.57,0.0,-1.0,0.0,0.0006]
[1780414009442,69.53,67353.16,0.0,-0.99999,0.0,0.00069]
[1780414010455,69.53,67375.76,0.0,-0.99999,0.0,0.00072]
[1780414012043,69.53,67372.79,0.0,-0.99999,0.0,0.00072]
[1780414014486,69.53,67376.86,0.0,-0.99999,0.0,0.00072]
[1780414015492,69.53,67385.08,0.0,-0.99999,0.0,0.00074]
[1780414016496,69.53,67386.58,0.0,-0.99999,0.0,0.00074]
[1780414018513,69.53,67388.4,0.0,-0.99999,0.0,0.00074]
[1780414020534,69.53,67375.32,0.0,-0.99999,0.0,0.00072]
[1780414022125,69.53,67383.08,0.0,-0.99999,0.0,0.00073]
[1780414023691,69.53,67373.96,0.0,-0.99999,0.0,0.00072]
[1780414024573,69.53,67358.78,0.0,-0.99999,0.0,0.0007]
[1780414025579,69.53,67344.99,0.0,-1.0,0.0,0.00067]
[1780414026591,69.53,67347.02,0.0,-0.99999,0.0,0.00068]
[1780414028604,69.53,67348.93,0.0,-0.99999,0.0,0.00068]
[1780414029613,69.53,67356.19,0.0,-0.99999,0.0,0.00069]
[1780414030627,69.53,67336.24,0.0,-1.0,0.0,0.00066]
[1780414032227,69.53,67320.98,0.0,-1.0,0.0,0.00064]
[1780414033642,69.53,67328.49,0.0,-1.0,0.0,0.00065]
[1780414034648,69.53,67323.4,0.0,-1.0,0.0,0.00064]
[1780414035656,69.53,67316.22,0.0,-1.0,0.0,0.00063]
[1780414036663,69.53,67323.43,0.0,-1.0,0.0,0.00064]
[1780414037670,69.53,67336.42,0.0,-1.0,0.0,0.00066]
[1780414038683,69.53,67352.25,0.0,-0.99999,0.0,0.00069]
[1780414039689,69.53,67348.57,0.0,-0.99999,0.0,0.00068]
[1780414040695,69.53,67335.85,0.0,-1.0,0.0,0.00066]
[1780414042307,69.53,67317.37,0.0,-1.0,0.0,0.00064]
[1780414042709,69.53,67317.79,0.0,-1.0,0.0,0.00064]
[1780414043764,69.53,67327.42,0.0,-1.0,0.0,0.00065]
[1780414044734,69.53,67346.17,0.0,-1.0,0.0,0.00068]
[1780414046740,69.53,67352.42,0.0,-0.99999,0.0,0.00069]
[1780414047779,69.53,67356.75,0.0,-0.99999,0.0,0.00069]
[1780414048758,69.53,67375.21,0.0,-0.99999,0.0,0.00072]
[1780414049767,69.53,67398.73,0.0,-0.99999,0.0,0.00076]
[1780414050778,69.53,67423.38,0.0,-0.99999,0.0,0.0008]
[1780414052396,69.53,67448.04,0.0,-0.99999,0.0,0.00084]
[1780414052806,69.53,67448.04,0.0,-0.99999,0.0,0.00084]
[1780414053805,69.53,67471.47,0.0,-0.99999,0.0,0.00088]
[1780414054811,69.53,67490.15,0.0,-0.99999,0.0,0.00091]
[1780414055819,69.53,67496.98,0.0,-0.99999,0.0,0.00093]
[1780414057866,69.53,67491.02,0.0,-0.99999,0.0,0.00092]
[1780414058861,69.53,67485.77,0.0,-0.99999,0.0,0.00091]
[1780414059867,69.53,67493.05,0.0,-0.99999,0.0,0.00092]
[1780414060888,69.53,67486.26,0.0,-0.99999,0.0,0.00091]
[1780414061923,69.53,67471.84,0.0,-0.99999,0.0,0.00088]
[1780414062911,69.53,67472.24,0.0,-0.99999,0.0,0.00088]
[1780414063915,69.53,67464.68,0.0,-0.99999,0.0,0.00087]
[1780414064923,69.53,67455.65,0.0,-0.99999,0.0,0.00085]
[1780414065930,69.53,67458.88,0.0,-0.99999,0.0,0.00086]
[1780414070967,69.53,67453.45,0.0,-0.99999,0.0,0.00085]
[1780414073988,69.53,67446.07,0.0,-0.99999,0.0,0.00083]
[1780414074996,69.53,67446.03,0.0,-0.99999,0.0,0.00083]
[1780414080031,69.53,67447.02,0.0,-0.99999,0.0,0.00083]
[1780414085066,69.53,67449.44,0.0,-0.99999,0.0,0.00084]
[1780414089094,69.53,67444.14,0.0,-0.99999,0.0,0.00083]
[1780414094130,69.53,67443.06,0.0,-0.99999,0.0,0.00083]
[1780414097151,69.53,67451.79,0.0,-0.99999,0.0,0.00084]
[1780414098158,69.53,67459.26,0.0,-0.99999,0.0,0.00086]
[1780414099171,69.53,67460.34,0.0,-0.99999,0.0,0.00086]
[1780414101179,69.53,67462.68,0.0,-0.99999,0.0,0.00086]
[1780414103197,69.53,67456.59,0.0,-0.99999,0.0,0.00085]
[1780414105211,69.53,67445.53,0.0,-0.99999,0.0,0.00083]
[1780414106217,69.53,67432.24,0.0,-0.99999,0.0,0.00081]
[1780414107224,69.53,67440.57,0.0,-0.99999,0.0,0.00082]
[1780414108232,69.53,67447.58,0.0,-0.99999,0.0,0.00083]
[1780414109242,69.53,67445.12,0.0,-0.99999,0.0,0.00083]
[1780414114295,69.53,67448.84,0.0,-0.99999,0.0,0.00083]
[1780414118318,69.53,67444.9,0.0,-0.99999,0.0,0.00082]
[1780414119314,69.53,67436.87,0.0,-0.99999,0.0,0.00081]
[1780414120324,69.53,67433.49,0.0,-0.99999,0.0,0.0008]
[1780414121327,69.53,67430.14,0.0,-0.99999,0.0,0.0008]
[1780414122346,69.53,67418.75,0.0,-0.99999,0.0,0.00078]
[1780414123348,69.53,67418.75,0.0,-0.99999,0.0,0.00078]
[1780414125371,69.53,67422.16,0.0,-0.99999,0.0,0.00078]
[1780414127370,69.53,67427.5,0.0,-0.99999,0.0,0.00079]
[1780414129389,69.53,67429.39,0.0,-0.99999,0.0,0.00079]
[1780414131399,69.53,67421.78,0.0,-0.99999,0.0,0.00078]
[1780414132432,69.53,67410.4,0.0,-0.99999,0.0,0.00076]
[1780414134434,69.53,67395.42,0.0,-0.99999,0.0,0.00074]
[1780414136454,69.53,67402.94,0.0,-0.99999,0.0,0.00075]
[1780414137459,69.53,67405.44,0.0,-0.99999,0.0,0.00075]
[1780414141487,69.53,67410.81,0.0,-0.99999,0.0,0.00076]
[1780414142498,69.53,67422.31,0.0,-0.99999,0.0,0.00078]
[1780414144513,69.53,67426.69,0.0,-0.99999,0.0,0.00079]
[1780414149551,69.53,67418.44,0.0,-0.99999,0.0,0.00078]
[1780414150556,69.53,67411.56,0.0,-0.99999,0.0,0.00076]
[1780414151564,69.53,67405.95,0.0,-0.99999,0.0,0.00075]
[1780414153180,69.53,67381.18,0.0,-0.99999,0.0,0.00072]
[1780414154592,69.53,67366.53,0.0,-0.99999,0.0,0.00069]
[1780414155595,69.53,67364.58,0.0,-0.99999,0.0,0.00069]
[1780414158618,69.53,67377.76,0.0,-0.99999,0.0,0.00071]
[1780414160634,69.53,67380.66,0.0,-0.99999,0.0,0.00071]
[1780414161640,69.53,67370.75,0.0,-0.99999,0.0,0.0007]
[1780414163264,69.53,67368.36,0.0,-0.99999,0.0,0.0007]
[1780414165667,69.53,67363.33,0.0,-0.99999,0.0,0.00069]
[1780414168689,69.53,67355.3,0.0,-1.0,0.0,0.00068]
[1780414169696,69.53,67357.46,0.0,-0.99999,0.0,0.00068]
[1780414173348,69.53,67362.98,0.0,-0.99999,0.0,0.00068]
[1780414175738,69.53,67365.37,0.0,-0.99999,0.0,0.00068]
[1780414177752,69.53,67359.24,0.0,-1.0,0.0,0.00067]
[1780414178758,69.53,67349.58,0.0,-1.0,0.0,0.00066]
[1780414179767,69.53,67349.7,0.0,-1.0,0.0,0.00066]
[1780414183420,69.53,67337.35,0.0,-1.0,0.0,0.00064]
[1780414187822,69.53,67347.21,0.0,-1.0,0.0,0.00066]
[1780414188833,69.53,67357.07,0.0,-1.0,0.0,0.00067]
[1780414189839,69.53,67361.14,0.0,-0.99999,0.0,0.00068]
[1780414194875,69.53,67359.39,0.0,-1.0,0.0,0.00067]
[1780414197897,69.53,67351.84,0.0,-1.0,0.0,0.00066]
[1780414199910,69.53,67343.16,0.0,-1.0,0.0,0.00065]
[1780414200931,69.53,67331.62,0.0,-1.0,0.0,0.00064]
[1780414201945,69.53,67322.66,0.0,-1.0,0.0,0.00062]
[1780414203564,69.53,67304.3,0.0,-1.0,0.0,0.0006]
[1780414204953,69.53,67308.95,0.0,-1.0,0.0,0.0006]
[1780414205956,69.53,67319.02,0.0,-1.0,0.0,0.00062]
[1780414206965,69.53,67322.64,0.0,-1.0,0.0,0.00062]
[1780414208977,69.53,67329.48,0.0,-1.0,0.0,0.00063]
[1780414209985,69.53,67305.4,0.0,-1.0,0.0,0.0006]
[1780414212001,69.53,67290.61,0.0,-1.0,0.0,0.00058]
[1780414213008,69.53,67296.31,0.0,-1.0,0.0,0.00059]
[1780414215039,69.53,67284.93,0.0,-1.0,0.0,0.00057]
[1780414216079,69.53,67264.27,0.0,-1.0,0.0,0.00055]
[1780414217063,69.53,67262.78,0.0,-1.0,0.0,0.00055]
[1780414218075,69.53,67283.24,0.0,-1.0,0.0,0.00057]
[1780414219077,69.53,67282.85,0.0,-1.0,0.0,0.00057]
[1780414220084,69.53,67275.8,0.0,-1.0,0.0,0.00056]
[1780414221090,69.53,67259.88,0.0,-1.0,0.0,0.00054]
[1780414222105,69.53,67267.97,0.0,-1.0,0.0,0.00055]
[1780414223106,69.53,67274.08,0.0,-1.0,0.0,0.00056]
[1780414228142,69.53,67268.99,0.0,-1.0,0.0,0.00055]
[1780414229147,69.53,67275.32,0.0,-1.0,0.0,0.00056]
[1780414230167,69.53,67274.03,0.0,-1.0,0.0,0.00056]
[1780414234201,69.53,67288.3,0.0,-1.0,0.0,0.00057]
[1780414235209,69.53,67291.09,0.0,-1.0,0.0,0.00057]
[1780414238223,69.53,67281.85,0.0,-1.0,0.0,0.00056]
[1780414240237,69.53,67266.86,0.0,-1.0,0.0,0.00054]
[1780414241248,69.53,67258.86,0.0,-1.0,0.0,0.00054]
[1780414246279,69.53,67264.99,0.0,-1.0,0.0,0.00054]
[1780414248292,69.53,67271.56,0.0,-1.0,0.0,0.00055]
[1780414250335,69.53,67262.96,0.0,-1.0,0.0,0.00054]
[1780414251384,69.53,67252.93,0.0,-1.0,0.0,0.00053]
[1780414252376,69.53,67248.13,0.0,-1.0,0.0,0.00052]
[1780414253355,69.53,67220.78,0.0,-1.0,0.0,0.00049]
[1780414254354,69.53,67191.67,0.0,-1.0,0.0,0.00046]
[1780414255434,69.53,67182.39,0.0,-1.0,0.0,0.00045]
[1780414256376,69.53,67170.52,0.0,-1.0,0.0,0.00044]
[1780414257393,69.53,67164.11,0.0,-1.0,0.0,0.00043]
[1780414258411,69.53,67157.87,0.0,-1.0,0.0,0.00043]
[1780414259432,69.53,67153.04,0.0,-1.0,0.0,0.00042]
[1780414260434,69.53,67152.9,0.0,-1.0,0.0,0.00042]
[1780414261451,69.53,67135.55,0.0,-1.0,0.0,0.00041]
[1780414262515,69.53,67112.21,0.0,-1.0,0.0,0.00039]
[1780414263566,69.53,67099.17,0.0,-1.0,0.0,0.00037]
[1780414264486,69.53,67091.64,0.0,-1.0,0.0,0.00037]
[1780414265486,69.53,67093.97,0.0,-1.0,0.0,0.00037]
[1780414266510,69.53,67121.4,0.0,-1.0,0.0,0.00039]
[1780414267512,69.53,67136.17,0.0,-1.0,0.0,0.00041]
[1780414268519,69.53,67125.95,0.0,-1.0,0.0,0.0004]
[1780414269528,69.53,67150.94,0.0,-1.0,0.0,0.00042]
[1780414270531,69.53,67147.59,0.0,-1.0,0.0,0.00042]
[1780414274557,69.53,67152.79,0.0,-1.0,0.0,0.00042]
[1780414275570,69.53,67167.1,0.0,-1.0,0.0,0.00044]
[1780414276592,69.53,67179.83,0.0,-1.0,0.0,0.00045]
[1780414277587,69.53,67180.09,0.0,-1.0,0.0,0.00045]
[1780414278591,69.53,67201.02,0.0,-1.0,0.0,0.00047]
[1780414279599,69.53,67209.84,0.0,-1.0,0.0,0.00048]
[1780414280605,69.53,67209.53,0.0,-1.0,0.0,0.00048]
[1780414281614,69.53,67201.55,0.0,-1.0,0.0,0.00047]
[1780414284642,69.53,67206.86,0.0,-1.0,0.0,0.00048]
[1780414285641,69.53,67227.69,0.0,-1.0,0.0,0.0005]
[1780414286700,69.53,67249.65,0.0,-1.0,0.0,0.00052]
[1780414287687,69.53,67242.74,0.0,-1.0,0.0,0.00052]
[1780414288698,69.53,67242.74,0.0,-1.0,0.0,0.00052]
[1780414289699,69.53,67223.37,0.0,-1.0,0.0,0.00049]
[1780414290710,69.53,67211.17,0.0,-1.0,0.0,0.00048]
[1780414291716,69.53,67198.63,0.0,-1.0,0.0,0.00046]
[1780414292730,69.53,67205.5,0.0,-1.0,0.0,0.00047]
[1780414294794,69.53,67216.18,0.0,-1.0,0.0,0.00048]
[1780414296766,69.53,67233.41,0.0,-1.0,0.0,0.0005]
[1780414297775,69.53,67255.91,0.0,-1.0,0.0,0.00053]
[1780414298807,69.53,67275.38,0.0,-1.0,0.0,0.00055]
[1780414299791,69.53,67271.99,0.0,-1.0,0.0,0.00055]
[1780414301803,69.53,67268.01,0.0,-1.0,0.0,0.00054]
[1780414303825,69.53,67274.96,0.0,-1.0,0.0,0.00055]
[1780414307078,69.53,67264.23,0.0,-1.0,0.0,0.00054]
[1780414310100,69.53,67266.89,0.0,-1.0,0.0,0.00054]
[1780414311118,69.53,67267.15,0.0,-1.0,0.0,0.00054]
[1780414312149,69.53,67285.98,0.0,-1.0,0.0,0.00056]
[1780414313153,69.53,67286.15,0.0,-1.0,0.0,0.00056]
[1780414314686,69.53,67289.68,0.0,-1.0,0.0,0.00057]
[1780414315171,69.53,67289.38,0.0,-1.0,0.0,0.00057]
[1780414316176,69.53,67274.96,0.0,-1.0,0.0,0.00055]
[1780414317213,69.53,67284.04,0.0,-1.0,0.0,0.00056]
[1780414318198,69.53,67291.84,0.0,-1.0,0.0,0.00057]
[1780414319207,69.53,67291.84,0.0,-1.0,0.0,0.00057]
[1780414320229,69.53,67292.49,0.0,-1.0,0.0,0.00057]
[1780414322258,69.53,67298.14,0.0,-1.0,0.0,0.00058]
[1780414323273,69.53,67318.03,0.0,-1.0,0.0,0.0006]
[1780414324757,69.53,67342.31,0.0,-1.0,0.0,0.00064]
[1780414326280,69.53,67361.64,0.0,-1.0,0.0,0.00066]
[1780414327286,69.53,67368.1,0.0,-1.0,0.0,0.00067]
[1780414328307,69.53,67366.17,0.0,-1.0,0.0,0.00067]
[1780414329299,69.53,67351.92,0.0,-1.0,0.0,0.00065]
[1780414330307,69.53,67339.35,0.0,-1.0,0.0,0.00063]
[1780414331312,69.53,67324.56,0.0,-1.0,0.0,0.00061]
[1780414332328,69.53,67320.66,0.0,-1.0,0.0,0.00061]
[1780414333426,69.53,67315.14,0.0,-1.0,0.0,0.0006]
[1780414334839,69.53,67296.93,0.0,-1.0,0.0,0.00058]
[1780414336375,69.53,67296.07,0.0,-1.0,0.0,0.00058]
[1780414339386,69.53,67290.32,0.0,-1.0,0.0,0.00057]
[1780414340400,69.53,67283.07,0.0,-1.0,0.0,0.00056]
[1780414341404,69.53,67271.52,0.0,-1.0,0.0,0.00054]
[1780414342409,69.53,67257.34,0.0,-1.0,0.0,0.00053]
[1780414343416,69.53,67247.64,0.0,-1.0,0.0,0.00052]
[1780414344940,69.53,67248.55,0.0,-1.0,0.0,0.00052]
[1780414349462,69.53,67240.51,0.0,-1.0,0.0,0.00051]
[1780414351473,69.53,67232.92,0.0,-1.0,0.0,0.00049]
[1780414352481,69.53,67219.67,0.0,-1.0,0.0,0.00048]
[1780414353486,69.53,67212.93,0.0,-1.0,0.0,0.00047]
[1780414354494,69.53,67212.52,0.0,-1.0,0.0,0.00047]
[1780414356511,69.53,67230.53,0.0,-1.0,0.0,0.00049]
[1780414357517,69.53,67235.52,0.0,-1.0,0.0,0.0005]
[1780414358522,69.53,67236.73,0.0,-1.0,0.0,0.0005]
[1780414362559,69.53,67247.32,0.0,-1.0,0.0,0.00051]
[1780414363586,69.53,67262.4,0.0,-1.0,0.0,0.00053]
[1780414364576,69.53,67273.98,0.0,-1.0,0.0,0.00054]
[1780414365583,69.53,67277.71,0.0,-1.0,0.0,0.00055]
[1780414366590,69.53,67283.99,0.0,-1.0,0.0,0.00055]
[1780414367596,69.53,67288.66,0.0,-1.0,0.0,0.00056]
[1780414368603,69.53,67289.53,0.0,-1.0,0.0,0.00056]
[1780414372653,69.53,67297.35,0.0,-1.0,0.0,0.00057]
[1780414374661,69.53,67304.65,0.0,-1.0,0.0,0.00058]
[1780414375681,69.53,67290.78,0.0,-1.0,0.0,0.00056]
[1780414376681,69.53,67290.44,0.0,-1.0,0.0,0.00056]
[1780414377692,69.53,67273.53,0.0,-1.0,0.0,0.00054]
[1780414378698,69.53,67264.81,0.0,-1.0,0.0,0.00053]
[1780414379702,69.53,67268.09,0.0,-1.0,0.0,0.00053]
[1780414381725,69.53,67275.31,0.0,-1.0,0.0,0.00054]
[1780414382724,69.53,67281.87,0.0,-1.0,0.0,0.00055]
[1780414383735,69.53,67282.1,0.0,-1.0,0.0,0.00055]
[1780414385759,69.53,67289.84,0.0,-1.0,0.0,0.00056]
[1780414386771,69.53,67302.09,0.0,-1.0,0.0,0.00058]
[1780414387778,69.53,67310.02,0.0,-1.0,0.0,0.00059]
[1780414388788,69.53,67311.35,0.0,-1.0,0.0,0.00059]
[1780414389795,69.53,67323.74,0.0,-1.0,0.0,0.0006]
[1780414390800,69.53,67312.95,0.0,-1.0,0.0,0.00059]
[1780414391812,69.53,67314.23,0.0,-1.0,0.0,0.00059]
[1780414392815,69.53,67326.24,0.0,-1.0,0.0,0.00061]
[1780414393819,69.53,67334.57,0.0,-1.0,0.0,0.00062]
[1780414394842,69.53,67335.49,0.0,-1.0,0.0,0.00062]
[1780414396846,69.53,67354.35,0.0,-1.0,0.0,0.00065]
[1780414397855,69.53,67354.18,0.0,-1.0,0.0,0.00065]
[1780414398861,69.53,67365.51,0.0,-1.0,0.0,0.00066]
[1780414399872,69.53,67375.06,0.0,-0.99999,0.0,0.00068]
[1780414402889,69.53,67377.37,0.0,-0.99999,0.0,0.00068]
[1780414404959,69.53,67369.21,0.0,-1.0,0.0,0.00067]
[1780414408948,69.53,67374.73,0.0,-0.99999,0.0,0.00068]
[1780414413986,69.53,67367.27,0.0,-1.0,0.0,0.00066]
[1780414414997,69.53,67358.41,0.0,-1.0,0.0,0.00065]
[1780414416000,69.53,67347.13,0.0,-1.0,0.0,0.00063]
[1780414417015,69.53,67323.79,0.0,-1.0,0.0,0.0006]
[1780414418023,69.53,67311.48,0.0,-1.0,0.0,0.00058]
[1780414419020,69.53,67304.78,0.0,-1.0,0.0,0.00057]
[1780414421034,69.53,67312.14,0.0,-1.0,0.0,0.00058]
[1780414423047,69.53,67317.95,0.0,-1.0,0.0,0.00059]
[1780414424054,69.53,67308.27,0.0,-1.0,0.0,0.00058]
[1780414428083,69.53,67303.33,0.0,-1.0,0.0,0.00057]
[1780414429093,69.53,67314.06,0.0,-1.0,0.0,0.00059]
[1780414430097,69.53,67314.11,0.0,-1.0,0.0,0.00059]
[1780414433118,69.53,67306.94,0.0,-1.0,0.0,0.00058]
[1780414434125,69.53,67301.14,0.0,-1.0,0.0,0.00057]
[1780414435133,69.53,67291.91,0.0,-1.0,0.0,0.00056]
[1780414436140,69.53,67279.03,0.0,-1.0,0.0,0.00054]
[1780414438155,69.53,67265.21,0.0,-1.0,0.0,0.00053]
[1780414440169,69.53,67248.54,0.0,-1.0,0.0,0.00051]
[1780414442189,69.53,67217.64,0.0,-1.0,0.0,0.00047]
[1780414445211,69.53,67206.43,0.0,-1.0,0.0,0.00046]
[1780414446217,69.53,67202.57,0.0,-1.0,0.0,0.00046]
[1780414448231,69.53,67196.42,0.0,-1.0,0.0,0.00045]
[1780414449240,69.53,67191.05,0.0,-1.0,0.0,0.00045]
[1780414450243,69.53,67185.03,0.0,-1.0,0.0,0.00044]
[1780414451256,69.53,67175.15,0.0,-1.0,0.0,0.00043]
[1780414456318,69.53,67196.72,0.0,-1.0,0.0,0.00045]
[1780414457309,69.53,67196.38,0.0,-1.0,0.0,0.00045]
[1780414458334,69.53,67196.85,0.0,-1.0,0.0,0.00045]
[1780414459333,69.53,67196.29,0.0,-1.0,0.0,0.00045]
[1780414460341,69.53,67177.99,0.0,-1.0,0.0,0.00043]
[1780414462376,69.53,67183.69,0.0,-1.0,0.0,0.00044]
[1780414467408,69.53,67179.24,0.0,-1.0,0.0,0.00043]
[1780414471436,69.53,67185.62,0.0,-1.0,0.0,0.00044]
[1780414473455,69.53,67177.1,0.0,-1.0,0.0,0.00043]
[1780414474481,69.53,67167.23,0.0,-1.0,0.0,0.00042]
[1780414475983,69.53,67157.63,0.0,-1.0,0.0,0.00041]
[1780414478503,69.53,67149.12,0.0,-1.0,0.0,0.0004]
[1780414480518,69.53,67143.35,0.0,-1.0,0.0,0.0004]
[1780414483535,69.53,67144.44,0.0,-1.0,0.0,0.0004]
[1780414484548,69.53,67150.41,0.0,-1.0,0.0,0.0004]
[1780414486056,69.53,67143.71,0.0,-1.0,0.0,0.0004]
[1780414487569,69.53,67136.27,0.0,-1.0,0.0,0.00039]
[1780414488569,69.53,67140.94,0.0,-1.0,0.0,0.00039]
[1780414489576,69.53,67147.52,0.0,-1.0,0.0,0.0004]
[1780414490586,69.53,67156.78,0.0,-1.0,0.0,0.00041]
[1780414491595,69.53,67157.05,0.0,-1.0,0.0,0.00041]
[1780414493605,69.53,67156.91,0.0,-1.0,0.0,0.00041]
[1780414496159,69.53,67135.95,0.0,-1.0,0.0,0.00039]
[1780414496657,69.53,67124.43,0.0,-1.0,0.0,0.00038]
[1780414497657,69.53,67117.0,0.0,-1.0,0.0,0.00037]
[1780414498659,69.53,67117.1,0.0,-1.0,0.0,0.00037]
[1780414499664,69.53,67110.48,0.0,-1.0,0.0,0.00037]
[1780414500685,69.53,67114.11,0.0,-1.0,0.0,0.00037]
[1780414501783,69.53,67107.75,0.0,-1.0,0.0,0.00037]
[1780414502780,69.53,67096.42,0.0,-1.0,0.0,0.00036]
[1780414503748,69.53,67095.84,0.0,-1.0,0.0,0.00036]
[1780414504750,69.53,67113.13,0.0,-1.0,0.0,0.00037]
[1780414506264,69.53,67112.43,0.0,-1.0,0.0,0.00037]
[1780414506767,69.53,67112.59,0.0,-1.0,0.0,0.00037]
[1780414507784,69.53,67126.21,0.0,-1.0,0.0,0.00038]
[1780414508783,69.53,67132.38,0.0,-1.0,0.0,0.00039]
[1780414509795,69.53,67145.97,0.0,-1.0,0.0,0.0004]
[1780414510799,69.53,67153.9,0.0,-1.0,0.0,0.00041]
[1780414511805,69.53,67155.53,0.0,-1.0,0.0,0.00041]
[1780414516843,69.53,67150.95,0.0,-1.0,0.0,0.0004]
[1780414517866,69.53,67112.97,0.0,-1.0,0.0,0.00037]
[1780414518862,69.53,67087.15,0.0,-1.0,0.0,0.00035]
[1780414519865,69.53,67087.2,0.0,-1.0,0.0,0.00035]
[1780414520873,69.53,67079.99,0.0,-1.0,0.0,0.00034]
[1780414521879,69.53,67082.02,0.0,-1.0,0.0,0.00034]
[1780414524923,69.53,67075.66,0.0,-1.0,0.0,0.00034]
[1780414525930,69.53,67068.16,0.0,-1.0,0.0,0.00033]
[1780414527945,69.53,67075.55,0.0,-1.0,0.0,0.00034]
[1780414529958,69.53,67080.76,0.0,-1.0,0.0,0.00034]
[1780414531981,69.53,67100.28,0.0,-1.0,0.0,0.00035]
[1780414532981,69.53,67100.27,0.0,-1.0,0.0,0.00035]
[1780414533988,69.53,67109.37,0.0,-1.0,0.0,0.00036]
[1780414539025,69.53,67111.0,0.0,-1.0,0.0,0.00036]
[1780414540036,69.53,67121.88,0.0,-1.0,0.0,0.00037]
[1780414542050,69.53,67133.11,0.0,-1.0,0.0,0.00038]
[1780414544063,69.53,67150.91,0.0,-1.0,0.0,0.0004]
[1780414545073,69.53,67156.94,0.0,-1.0,0.0,0.0004]
[1780414550110,69.53,67149.18,0.0,-1.0,0.0,0.0004]
[1780414554133,69.53,67158.03,0.0,-1.0,0.0,0.0004]
[1780414558166,69.53,67163.07,0.0,-1.0,0.0,0.00041]
[1780414559171,69.53,67168.5,0.0,-1.0,0.0,0.00041]
[1780414561467,69.53,67156.57,0.0,-1.0,0.0,0.0004]
[1780414562252,69.53,67143.44,0.0,-1.0,0.0,0.00039]
[1780414563242,69.53,67126.02,0.0,-1.0,0.0,0.00038]
[1780414564253,69.53,67101.61,0.0,-1.0,0.0,0.00036]
[1780414565257,69.53,67086.98,0.0,-1.0,0.0,0.00034]
[1780414566252,69.53,67087.4,0.0,-1.0,0.0,0.00034]
[1780414570283,69.53,67079.31,0.0,-1.0,0.0,0.00034]
[1780414572311,69.53,67070.83,0.0,-1.0,0.0,0.00033]
[1780414577357,69.53,67065.81,0.0,-1.0,0.0,0.00033]
[1780414582390,69.53,67059.2,0.0,-1.0,0.0,0.00032]
[1780414583396,69.53,67059.2,0.0,-1.0,0.0,0.00032]
[1780414584402,69.53,67052.31,0.0,-1.0,0.0,0.00032]
[1780414586415,69.53,67047.25,0.0,-1.0,0.0,0.00031]
[1780414588427,69.53,67052.75,0.0,-1.0,0.0,0.00032]
[1780414589436,69.53,67047.69,0.0,-1.0,0.0,0.00031]
[1780414590445,69.53,67045.21,0.0,-1.0,0.0,0.00031]
[1780414591451,69.53,67049.49,0.0,-1.0,0.0,0.00031]
[1780414593482,69.53,67056.15,0.0,-1.0,0.0,0.00032]
[1780414594473,69.53,67062.0,0.0,-1.0,0.0,0.00032]
[1780414597497,69.53,67066.09,0.0,-1.0,0.0,0.00032]
[1780414600514,69.53,67059.48,0.0,-1.0,0.0,0.00032]
[1780414602532,69.53,67052.51,0.0,-1.0,0.0,0.00031]
[1780414604543,69.53,67043.31,0.0,-1.0,0.0,0.00031]
[1780414607095,69.53,67034.36,0.0,-1.0,0.0,0.0003]
[1780414609578,69.53,67051.3,0.0,-1.0,0.0,0.00031]
[1780414610605,69.53,67068.65,0.0,-1.0,0.0,0.00033]
[1780414614617,69.53,67061.01,0.0,-1.0,0.0,0.00032]
[1780414615624,69.53,67044.09,0.0,-1.0,0.0,0.00031]
[1780414617170,69.53,67030.54,0.0,-1.0,0.0,0.0003]
[1780414618650,69.53,67025.69,0.0,-1.0,0.0,0.0003]
[1780414621677,69.53,67020.51,0.0,-1.0,0.0,0.00029]
[1780414622680,69.53,67010.62,0.0,-1.0,0.0,0.00029]
[1780414623686,69.53,67019.3,0.0,-1.0,0.0,0.00029]
[1780414624703,69.53,67025.36,0.0,-1.0,0.0,0.0003]
[1780414625702,69.53,67030.85,0.0,-1.0,0.0,0.0003]
[1780414627302,69.53,67057.42,0.0,-1.0,0.0,0.00032]
[1780414628724,69.53,67042.0,0.0,-1.0,0.0,0.00031]
[1780414629732,69.53,67032.78,0.0,-1.0,0.0,0.0003]
[1780414630740,69.53,67026.93,0.0,-1.0,0.0,0.0003]
[1780414631758,69.53,67013.06,0.0,-1.0,0.0,0.00029]
[1780414632763,69.53,66996.72,0.0,-1.0,0.0,0.00028]
[1780414635795,69.53,67012.48,0.0,-1.0,0.0,0.00029]
[1780414637401,69.53,67074.18,0.0,-1.0,0.0,0.00033]
[1780414638816,69.53,67099.24,0.0,-1.0,0.0,0.00035]
[1780414639831,69.53,67107.17,0.0,-1.0,0.0,0.00036]
[1780414640836,69.53,67107.43,0.0,-1.0,0.0,0.00036]
[1780414641841,69.53,67098.33,0.0,-1.0,0.0,0.00035]
[1780414642851,69.53,67084.55,0.0,-1.0,0.0,0.00034]
[1780414643858,69.53,67072.41,0.0,-1.0,0.0,0.00033]
[1780414644866,69.53,67065.5,0.0,-1.0,0.0,0.00032]
[1780414645883,69.53,67062.02,0.0,-1.0,0.0,0.00032]
[1780414648896,69.53,67051.04,0.0,-1.0,0.0,0.00031]
[1780414649907,69.53,67032.49,0.0,-1.0,0.0,0.0003]
[1780414650916,69.53,67032.57,0.0,-1.0,0.0,0.0003]
[1780414651919,69.53,67036.04,0.0,-1.0,0.0,0.0003]
[1780414652926,69.53,67030.44,0.0,-1.0,0.0,0.0003]
[1780414653934,69.53,67017.04,0.0,-1.0,0.0,0.00029]
[1780414654940,69.53,67009.88,0.0,-1.0,0.0,0.00028]
[1780414655950,69.53,67005.21,0.0,-1.0,0.0,0.00028]
[1780414657583,69.53,66992.91,0.0,-1.0,0.0,0.00027]
[1780414658970,69.53,67002.56,0.0,-1.0,0.0,0.00028]
[1780414659978,69.53,67005.12,0.0,-1.0,0.0,0.00028]
[1780414664030,69.53,67001.61,0.0,-1.0,0.0,0.00028]
[1780414665020,69.53,66988.21,0.0,-1.0,0.0,0.00027]
[1780414666025,69.53,66982.84,0.0,-1.0,0.0,0.00027]
[1780414667033,69.53,66975.29,0.0,-1.0,0.0,0.00026]
[1780414669047,69.53,66974.51,0.0,-1.0,0.0,0.00026]
[1780414670922,69.53,66977.28,0.0,-1.0,0.0,0.00026]
[1780414671069,69.53,66976.84,0.0,-1.0,0.0,0.00026]
[1780414672079,69.53,66970.43,0.0,-1.0,0.0,0.00026]
[1780414673080,69.53,66967.47,0.0,-1.0,0.0,0.00026]
[1780414675093,69.53,66976.07,0.0,-1.0,0.0,0.00026]
[1780414676100,69.53,66978.26,0.0,-1.0,0.0,0.00026]
[1780414677110,69.53,66967.71,0.0,-1.0,0.0,0.00026]
[1780414678127,69.53,66961.18,0.0,-1.0,0.0,0.00025]
[1780414679135,69.53,66951.06,0.0,-1.0,0.0,0.00025]
[1780414681306,69.53,66949.05,0.0,-1.0,0.0,0.00025]
[1780414682166,69.53,66954.09,0.0,-1.0,0.0,0.00025]
[1780414683179,69.53,66970.65,0.0,-1.0,0.0,0.00026]
[1780414684187,69.53,66992.21,0.0,-1.0,0.0,0.00027]
[1780414686214,69.53,67014.15,0.0,-1.0,0.0,0.00028]
[1780414687211,69.53,67027.24,0.0,-1.0,0.0,0.00029]
[1780414688216,69.53,67038.2,0.0,-1.0,0.0,0.0003]
[1780414689221,69.53,67032.41,0.0,-1.0,0.0,0.0003]
[1780414690278,69.53,67021.92,0.0,-1.0,0.0,0.00029]
[1780414691242,69.53,67033.76,0.0,-1.0,0.0,0.0003]
[1780414692242,69.53,67064.94,0.0,-1.0,0.0,0.00032]
[1780414695262,69.53,67053.64,0.0,-1.0,0.0,0.00031]
[1780414696271,69.53,67064.92,0.0,-1.0,0.0,0.00032]
[1780414697282,69.53,67066.84,0.0,-1.0,0.0,0.00032]
[1780414698292,69.53,67051.76,0.0,-1.0,0.0,0.00031]
[1780414700313,69.53,67057.29,0.0,-1.0,0.0,0.00031]
[1780414701313,69.53,67063.78,0.0,-1.0,0.0,0.00032]
[1780414705353,69.53,67053.9,0.0,-1.0,0.0,0.00031]
[1780414706691,69.53,67053.9,0.0,-1.0,0.0,0.00031]
[1780414706361,69.53,67057.76,0.0,-1.0,0.0,0.00032]
[1780414708384,69.53,67056.83,0.0,-1.0,0.0,0.00031]
[1780414709390,69.53,67052.4,0.0,-1.0,0.0,0.00031]
[1780414711399,69.53,67034.62,0.0,-1.0,0.0,0.0003]
[1780414712407,69.53,67013.31,0.0,-1.0,0.0,0.00028]
[1780414713420,69.53,67003.72,0.0,-1.0,0.0,0.00028]
[1780414714424,69.53,67002.81,0.0,-1.0,0.0,0.00027]
[1780414719460,69.53,67003.86,0.0,-1.0,0.0,0.00028]
[1780414722479,69.53,66987.89,0.0,-1.0,0.0,0.00027]
[1780414723487,69.53,66987.46,0.0,-1.0,0.0,0.00026]
[1780414724503,69.53,66983.79,0.0,-1.0,0.0,0.00026]
[1780414725523,69.53,66990.26,0.0,-1.0,0.0,0.00027]
[1780414726522,69.53,66997.16,0.0,-1.0,0.0,0.00027]
[1780414727524,69.53,67004.91,0.0,-1.0,0.0,0.00028]
[1780414728545,69.53,67005.8,0.0,-1.0,0.0,0.00028]
[1780414733570,69.53,67012.34,0.0,-1.0,0.0,0.00028]
[1780414736595,69.53,67020.39,0.0,-1.0,0.0,0.00029]
[1780414737600,69.53,67026.78,0.0,-1.0,0.0,0.00029]
[1780414738609,69.53,67019.61,0.0,-1.0,0.0,0.00029]
[1780414739615,69.53,67019.89,0.0,-1.0,0.0,0.00029]
[1780414740624,69.53,67025.3,0.0,-1.0,0.0,0.00029]
[1780414741632,69.53,67032.66,0.0,-1.0,0.0,0.00029]
[1780414742639,69.53,67040.65,0.0,-1.0,0.0,0.0003]
[1780414743642,69.53,67034.22,0.0,-1.0,0.0,0.0003]
[1780414744649,69.53,67035.13,0.0,-1.0,0.0,0.0003]
[1780414746663,69.53,67041.71,0.0,-1.0,0.0,0.0003]
[1780414747670,69.53,67045.63,0.0,-1.0,0.0,0.0003]
[1780414748677,69.53,67052.55,0.0,-1.0,0.0,0.00031]
[1780414749685,69.53,67066.05,0.0,-1.0,0.0,0.00032]
[1780414750694,69.53,67066.26,0.0,-1.0,0.0,0.00032]
[1780414751700,69.53,67076.79,0.0,-1.0,0.0,0.00033]
[1780414753733,69.53,67091.61,0.0,-1.0,0.0,0.00034]
[1780414754745,69.53,67119.76,0.0,-1.0,0.0,0.00036]
[1780414755748,69.53,67139.39,0.0,-1.0,0.0,0.00038]
[1780414760788,69.53,67138.04,0.0,-1.0,0.0,0.00037]
[1780414761823,69.53,67120.11,0.0,-1.0,0.0,0.00036]
[1780414762812,69.53,67111.44,0.0,-1.0,0.0,0.00035]
[1780414763818,69.53,67122.02,0.0,-1.0,0.0,0.00036]
[1780414764825,69.53,67132.62,0.0,-1.0,0.0,0.00037]
[1780414765864,69.53,67131.87,0.0,-1.0,0.0,0.00037]
[1780414766840,69.53,67120.89,0.0,-1.0,0.0,0.00036]
[1780414767852,69.53,67112.45,0.0,-1.0,0.0,0.00035]
[1780414768862,69.53,67096.78,0.0,-1.0,0.0,0.00034]
[1780414769865,69.53,67094.65,0.0,-1.0,0.0,0.00034]
[1780414771880,69.53,67093.15,0.0,-1.0,0.0,0.00033]
[1780414773896,69.53,67087.68,0.0,-1.0,0.0,0.00033]
[1780414774901,69.53,67082.87,0.0,-1.0,0.0,0.00033]
[1780414775909,69.53,67086.04,0.0,-1.0,0.0,0.00033]
[1780414778646,69.53,67075.98,0.0,-1.0,0.0,0.00032]
[1780414779938,69.53,67080.51,0.0,-1.0,0.0,0.00032]
[1780414780943,69.53,67077.16,0.0,-1.0,0.0,0.00032]
[1780414783966,69.53,67067.95,0.0,-1.0,0.0,0.00032]
[1780414784976,69.53,67073.98,0.0,-1.0,0.0,0.00032]
[1780414785979,69.53,67073.47,0.0,-1.0,0.0,0.00032]
[1780414788719,69.53,67085.36,0.0,-1.0,0.0,0.00033]
[1780414790015,69.53,67083.8,0.0,-1.0,0.0,0.00033]
[1780414795069,69.53,67074.56,0.0,-1.0,0.0,0.00032]
[1780414796080,69.53,67066.97,0.0,-1.0,0.0,0.00031]
[1780414797084,69.53,67078.91,0.0,-1.0,0.0,0.00032]
[1780414798798,69.53,67071.66,0.0,-1.0,0.0,0.00032]
[1780414800109,69.53,67066.84,0.0,-1.0,0.0,0.00031]
[1780414802125,69.53,67070.52,0.0,-1.0,0.0,0.00032]
[1780414803129,69.53,67077.09,0.0,-1.0,0.0,0.00032]
[1780414804139,69.53,67077.34,0.0,-1.0,0.0,0.00032]
[1780414806153,69.53,67087.17,0.0,-1.0,0.0,0.00033]
[1780414810201,69.53,67080.17,0.0,-1.0,0.0,0.00032]
[1780414813214,69.53,67087.1,0.0,-1.0,0.0,0.00033]
[1780414816239,69.53,67096.3,0.0,-1.0,0.0,0.00034]
[1780414817242,69.53,67095.77,0.0,-1.0,0.0,0.00034]
[1780414818250,69.53,67091.82,0.0,-1.0,0.0,0.00033]
[1780414823283,69.53,67094.96,0.0,-1.0,0.0,0.00034]
[1780414825299,69.53,67089.85,0.0,-1.0,0.0,0.00033]
[1780414827315,69.53,67098.15,0.0,-1.0,0.0,0.00034]
[1780414829327,69.53,67107.24,0.0,-1.0,0.0,0.00034]
[1780414830335,69.53,67116.65,0.0,-1.0,0.0,0.00035]
[1780414831343,69.53,67121.95,0.0,-1.0,0.0,0.00035]
[1780414832349,69.53,67116.87,0.0,-1.0,0.0,0.00035]
[1780414834363,69.53,67104.05,0.0,-1.0,0.0,0.00034]
[1780414835370,69.53,67097.33,0.0,-1.0,0.0,0.00033]
[1780414840407,69.53,67090.16,0.0,-1.0,0.0,0.00033]
[1780414841424,69.53,67084.32,0.0,-1.0,0.0,0.00032]
[1780414843430,69.53,67096.49,0.0,-1.0,0.0,0.00033]
[1780414847471,69.53,67104.9,0.0,-1.0,0.0,0.00034]
[1780414848466,69.53,67119.89,0.0,-1.0,0.0,0.00035]
[1780414849482,69.53,67126.62,0.0,-1.0,0.0,0.00036]
[1780414850478,69.53,67121.56,0.0,-1.0,0.0,0.00035]
[1780414855549,69.53,67137.03,0.0,-1.0,0.0,0.00036]
[1780414856561,69.53,67144.58,0.0,-1.0,0.0,0.00037]
[1780414859583,69.53,67154.74,0.0,-1.0,0.0,0.00038]
[1780414860593,69.53,67168.72,0.0,-1.0,0.0,0.00039]
[1780414861607,69.53,67179.3,0.0,-1.0,0.0,0.0004]
[1780414862608,69.53,67180.51,0.0,-1.0,0.0,0.0004]
[1780414863614,69.53,67173.98,0.0,-1.0,0.0,0.0004]
[1780414864627,69.53,67163.53,0.0,-1.0,0.0,0.00039]
[1780414865638,69.53,67160.24,0.0,-1.0,0.0,0.00038]
[1780414866640,69.53,67167.62,0.0,-1.0,0.0,0.00039]
[1780414867645,69.53,67176.05,0.0,-1.0,0.0,0.0004]
[1780414868654,69.53,67186.91,0.0,-1.0,0.0,0.00041]
[1780414869675,69.53,67195.67,0.0,-1.0,0.0,0.00042]
[1780414871695,69.53,67207.15,0.0,-1.0,0.0,0.00043]
[1780414872696,69.53,67204.82,0.0,-1.0,0.0,0.00043]
[1780414874709,69.53,67194.25,0.0,-1.0,0.0,0.00042]
[1780414875724,69.53,67181.53,0.0,-1.0,0.0,0.0004]
[1780414876722,69.53,67164.01,0.0,-1.0,0.0,0.00039]
[1780414877730,69.53,67158.32,0.0,-1.0,0.0,0.00038]
[1780414878738,69.53,67162.62,0.0,-1.0,0.0,0.00039]
[1780414883778,69.53,67165.01,0.0,-1.0,0.0,0.00039]
[1780414884785,69.53,67170.59,0.0,-1.0,0.0,0.00039]
[1780414885792,69.53,67168.64,0.0,-1.0,0.0,0.00039]
[1780414888817,69.53,67180.75,0.0,-1.0,0.0,0.0004]
[1780414889825,69.53,67183.21,0.0,-1.0,0.0,0.00041]
[1780414891837,69.53,67177.1,0.0,-1.0,0.0,0.0004]
[1780414892844,69.53,67178.16,0.0,-1.0,0.0,0.0004]
[1780414893851,69.53,67184.53,0.0,-1.0,0.0,0.0004]
[1780414895865,69.53,67201.28,0.0,-1.0,0.0,0.00042]
[1780414897880,69.53,67207.64,0.0,-1.0,0.0,0.00042]
[1780414899898,69.53,67209.09,0.0,-1.0,0.0,0.00042]
[1780414904931,69.53,67189.29,0.0,-1.0,0.0,0.00041]
[1780414905935,69.53,67176.84,0.0,-1.0,0.0,0.0004]
[1780414907955,69.53,67166.56,0.0,-1.0,0.0,0.00039]
[1780414908959,69.53,67161.23,0.0,-1.0,0.0,0.00038]
[1780414910972,69.53,67153.3,0.0,-1.0,0.0,0.00037]
[1780414911984,69.53,67150.37,0.0,-1.0,0.0,0.00037]
[1780414915005,69.53,67130.25,0.0,-1.0,0.0,0.00036]
[1780414916018,69.53,67130.55,0.0,-1.0,0.0,0.00036]
[1780414917024,69.53,67118.39,0.0,-1.0,0.0,0.00035]
[1780414918029,69.53,67118.65,0.0,-1.0,0.0,0.00035]
[1780414923070,69.53,67119.54,0.0,-1.0,0.0,0.00035]
[1780414924081,69.53,67125.4,0.0,-1.0,0.0,0.00035]
[1780414925084,69.53,67123.91,0.0,-1.0,0.0,0.00035]
[1780414927098,69.53,67132.5,0.0,-1.0,0.0,0.00036]
[1780414928107,69.53,67135.52,0.0,-1.0,0.0,0.00036]
[1780414930120,69.53,67131.82,0.0,-1.0,0.0,0.00036]
[1780414931126,69.53,67130.4,0.0,-1.0,0.0,0.00036]
[1780414933143,69.53,67124.06,0.0,-1.0,0.0,0.00035]
[1780414936163,69.53,67134.61,0.0,-1.0,0.0,0.00036]
[1780414937169,69.53,67139.59,0.0,-1.0,0.0,0.00036]
[1780414938182,69.53,67139.69,0.0,-1.0,0.0,0.00036]
[1780414939915,69.53,67151.98,0.0,-1.0,0.0,0.00037]
[1780414941199,69.53,67153.17,0.0,-1.0,0.0,0.00037]
[1780414943214,69.53,67161.88,0.0,-1.0,0.0,0.00038]
[1780414944217,69.53,67167.61,0.0,-1.0,0.0,0.00039]
[1780414945225,69.53,67172.74,0.0,-1.0,0.0,0.00039]
[1780414946232,69.53,67171.71,0.0,-1.0,0.0,0.00039]
[1780414951267,69.53,67175.7,0.0,-1.0,0.0,0.00039]
[1780414954289,69.53,67182.86,0.0,-1.0,0.0,0.0004]
[1780414956318,69.53,67179.34,0.0,-1.0,0.0,0.00039]
[1780414957316,69.53,67173.26,0.0,-1.0,0.0,0.00039]
[1780414958321,69.53,67163.38,0.0,-1.0,0.0,0.00038]
[1780414960067,69.53,67156.51,0.0,-1.0,0.0,0.00037]
[1780414965379,69.53,67160.43,0.0,-1.0,0.0,0.00038]
[1780414966385,69.53,67168.2,0.0,-1.0,0.0,0.00038]
[1780414967390,69.53,67176.86,0.0,-1.0,0.0,0.00039]
[1780414968395,69.53,67176.55,0.0,-1.0,0.0,0.00039]
[1780414970142,69.53,67168.51,0.0,-1.0,0.0,0.00038]
[1780414975443,69.53,67171.64,0.0,-1.0,0.0,0.00039]
[1780414977457,69.53,67177.12,0.0,-1.0,0.0,0.00039]
[1780414978464,69.53,67185.55,0.0,-1.0,0.0,0.0004]
[1780414979470,69.53,67188.28,0.0,-1.0,0.0,0.0004]
[1780414981485,69.53,67194.11,0.0,-1.0,0.0,0.00041]
[1780414986520,69.53,67194.84,0.0,-1.0,0.0,0.00041]
[1780414991555,69.53,67203.1,0.0,-1.0,0.0,0.00041]
[1780414992561,69.53,67212.51,0.0,-1.0,0.0,0.00042]
[1780414993569,69.53,67217.14,0.0,-1.0,0.0,0.00043]
[1780414994577,69.53,67226.72,0.0,-1.0,0.0,0.00044]
[1780414995585,69.53,67235.71,0.0,-1.0,0.0,0.00045]
[1780414996594,69.53,67240.52,0.0,-1.0,0.0,0.00045]
[1780414997598,69.53,67242.95,0.0,-1.0,0.0,0.00045]
[1780414999621,69.53,67237.88,0.0,-1.0,0.0,0.00045]
[1780415000621,69.53,67210.32,0.0,-1.0,0.0,0.00042]
[1780415001632,69.53,67204.44,0.0,-1.0,0.0,0.00042]
[1780415002642,69.53,67201.97,0.0,-1.0,0.0,0.00041]
[1780415007672,69.53,67206.85,0.0,-1.0,0.0,0.00042]
[1780415009689,69.53,67216.98,0.0,-1.0,0.0,0.00043]
[1780415010698,69.53,67224.42,0.0,-1.0,0.0,0.00044]
[1780415011706,69.53,67225.8,0.0,-1.0,0.0,0.00043]
[1780415016739,69.53,67228.91,0.0,-1.0,0.0,0.00043]
[1780415018759,69.53,67217.65,0.0,-1.0,0.0,0.00042]
[1780415019769,69.53,67187.14,0.0,-1.0,0.0,0.0004]
[1780415020776,69.53,67181.23,0.0,-1.0,0.0,0.00039]
[1780415021783,69.53,67182.09,0.0,-1.0,0.0,0.00039]
[1780415022790,69.53,67198.01,0.0,-1.0,0.0,0.00041]
[1780415023798,69.53,67207.98,0.0,-1.0,0.0,0.00041]
[1780415024805,69.53,67201.83,0.0,-1.0,0.0,0.00041]
[1780415025813,69.53,67194.75,0.0,-1.0,0.0,0.0004]
[1780415026822,69.53,67190.92,0.0,-1.0,0.0,0.0004]
[1780415028839,69.53,67188.89,0.0,-1.0,0.0,0.0004]
[1780415029858,69.53,67175.58,0.0,-1.0,0.0,0.00039]
[1780415030853,69.53,67155.81,0.0,-1.0,0.0,0.00037]
[1780415031860,69.53,67150.86,0.0,-1.0,0.0,0.00036]
[1780415032876,69.53,67149.81,0.0,-1.0,0.0,0.00036]
[1780415037905,69.53,67144.21,0.0,-1.0,0.0,0.00036]
[1780415038909,69.53,67135.93,0.0,-1.0,0.0,0.00035]
[1780415039927,69.53,67137.5,0.0,-1.0,0.0,0.00035]
[1780415042966,69.53,67131.77,0.0,-1.0,0.0,0.00035]
[1780415043972,69.53,67144.45,0.0,-1.0,0.0,0.00036]
[1780415044976,69.53,67150.11,0.0,-1.0,0.0,0.00036]
[1780415045982,69.53,67154.38,0.0,-1.0,0.0,0.00037]
[1780415046991,69.53,67162.39,0.0,-1.0,0.0,0.00037]
[1780415048013,69.53,67163.5,0.0,-1.0,0.0,0.00037]
[1780415050011,69.53,67171.23,0.0,-1.0,0.0,0.00038]
[1780415051018,69.53,67179.09,0.0,-1.0,0.0,0.00039]
[1780415052029,69.53,67193.45,0.0,-1.0,0.0,0.0004]
[1780415053037,69.53,67193.5,0.0,-1.0,0.0,0.0004]
[1780415055054,69.53,67198.13,0.0,-1.0,0.0,0.00041]
[1780415060097,69.53,67196.64,0.0,-1.0,0.0,0.0004]
[1780415061130,69.53,67188.51,0.0,-1.0,0.0,0.0004]
[1780415062110,69.53,67188.15,0.0,-1.0,0.0,0.0004]
[1780415064123,69.53,67184.95,0.0,-1.0,0.0,0.00039]
[1780415069160,69.53,67188.47,0.0,-1.0,0.0,0.0004]
[1780415073186,69.53,67182.38,0.0,-1.0,0.0,0.00039]
[1780415075202,69.53,67176.51,0.0,-1.0,0.0,0.00038]
[1780415077218,69.53,67171.17,0.0,-1.0,0.0,0.00038]
[1780415078230,69.53,67164.34,0.0,-1.0,0.0,0.00037]
[1780415079231,69.53,67161.74,0.0,-1.0,0.0,0.00037]
[1780415080238,69.53,67155.24,0.0,-1.0,0.0,0.00036]
[1780415081243,69.53,67153.24,0.0,-1.0,0.0,0.00036]
[1780415084264,69.53,67154.43,0.0,-1.0,0.0,0.00036]
[1780415085278,69.53,67162.53,0.0,-1.0,0.0,0.00037]
[1780415086281,69.53,67161.33,0.0,-1.0,0.0,0.00037]
[1780415091314,69.53,67153.72,0.0,-1.0,0.0,0.00036]
[1780415092322,69.53,67148.08,0.0,-1.0,0.0,0.00036]
[1780415093333,69.53,67147.33,0.0,-1.0,0.0,0.00036]
[1780415095346,69.53,67139.15,0.0,-1.0,0.0,0.00035]
[1780415096355,69.53,67137.29,0.0,-1.0,0.0,0.00035]
[1780415099376,69.53,67143.47,0.0,-1.0,0.0,0.00035]
[1780415102417,69.53,67153.62,0.0,-1.0,0.0,0.00036]
[1780415103410,69.53,67150.3,0.0,-1.0,0.0,0.00036]
[1780415105431,69.53,67149.13,0.0,-1.0,0.0,0.00036]
[1780415106441,69.53,67158.3,0.0,-1.0,0.0,0.00037]
[1780415107445,69.53,67166.75,0.0,-1.0,0.0,0.00037]
[1780415108455,69.53,67167.37,0.0,-1.0,0.0,0.00037]
[1780415111237,69.53,67181.96,0.0,-1.0,0.0,0.00039]
[1780415112492,69.53,67181.37,0.0,-1.0,0.0,0.00039]
[1780415115504,69.53,67175.95,0.0,-1.0,0.0,0.00038]
[1780415118525,69.53,67183.89,0.0,-1.0,0.0,0.00039]
[1780415121328,69.53,67189.43,0.0,-1.0,0.0,0.00039]
[1780415121550,69.53,67195.06,0.0,-1.0,0.0,0.0004]
[1780415123563,69.53,67194.38,0.0,-1.0,0.0,0.0004]
[1780415125579,69.53,67202.04,0.0,-1.0,0.0,0.0004]
[1780415126584,69.53,67208.21,0.0,-1.0,0.0,0.00041]
[1780415127591,69.53,67210.91,0.0,-1.0,0.0,0.00041]
[1780415131403,69.53,67203.97,0.0,-1.0,0.0,0.0004]
[1780415133634,69.53,67212.03,0.0,-1.0,0.0,0.00041]
[1780415134641,69.53,67224.05,0.0,-1.0,0.0,0.00042]
[1780415135646,69.53,67236.58,0.0,-1.0,0.0,0.00043]
[1780415136654,69.53,67238.45,0.0,-1.0,0.0,0.00043]
[1780415141478,69.53,67247.72,0.0,-1.0,0.0,0.00044]
[1780415143705,69.53,67242.57,0.0,-1.0,0.0,0.00044]
[1780415145716,69.53,67232.62,0.0,-1.0,0.0,0.00043]
[1780415146724,69.53,67237.63,0.0,-1.0,0.0,0.00043]
[1780415150752,69.53,67254.4,0.0,-1.0,0.0,0.00045]
[1780415151760,69.53,67262.37,0.0,-1.0,0.0,0.00046]
[1780415156795,69.53,67267.39,0.0,-1.0,0.0,0.00046]
[1780415158818,69.53,67275.68,0.0,-1.0,0.0,0.00047]
[1780415160827,69.53,67283.21,0.0,-1.0,0.0,0.00048]
[1780415163901,69.53,67268.61,0.0,-1.0,0.0,0.00047]
[1780415164882,69.53,67271.01,0.0,-1.0,0.0,0.00047]
[1780415166894,69.53,67276.12,0.0,-1.0,0.0,0.00047]
[1780415170925,69.53,67263.17,0.0,-1.0,0.0,0.00046]
[1780415171925,69.53,67270.31,0.0,-1.0,0.0,0.00047]
[1780415172937,69.53,67277.83,0.0,-1.0,0.0,0.00047]
[1780415173943,69.53,67285.33,0.0,-1.0,0.0,0.00048]
[1780415175958,69.53,67300.94,0.0,-1.0,0.0,0.0005]
[1780415176977,69.53,67315.58,0.0,-1.0,0.0,0.00052]
[1780415178987,69.53,67307.8,0.0,-1.0,0.0,0.00051]
[1780415181005,69.53,67294.31,0.0,-1.0,0.0,0.00049]
[1780415182031,69.53,67288.38,0.0,-1.0,0.0,0.00049]
[1780415184027,69.53,67298.74,0.0,-1.0,0.0,0.0005]
[1780415187046,69.53,67304.72,0.0,-1.0,0.0,0.0005]
[1780415188055,69.53,67312.28,0.0,-1.0,0.0,0.00051]
[1780415189064,69.53,67326.39,0.0,-1.0,0.0,0.00053]
[1780415191093,69.53,67333.75,0.0,-1.0,0.0,0.00053]
[1780415192099,69.53,67347.27,0.0,-1.0,0.0,0.00055]
[1780415193105,69.53,67351.61,0.0,-1.0,0.0,0.00055]
[1780415194177,69.53,67364.14,0.0,-1.0,0.0,0.00057]
[1780415196131,69.53,67354.31,0.0,-1.0,0.0,0.00056]
[1780415198145,69.53,67348.61,0.0,-1.0,0.0,0.00055]
[1780415199152,69.53,67341.57,0.0,-1.0,0.0,0.00054]
[1780415200159,69.53,67351.0,0.0,-1.0,0.0,0.00055]
[1780415202173,69.53,67345.99,0.0,-1.0,0.0,0.00055]
[1780415203188,69.53,67339.34,0.0,-1.0,0.0,0.00054]
[1780415204191,69.53,67329.32,0.0,-1.0,0.0,0.00053]
[1780415205198,69.53,67320.69,0.0,-1.0,0.0,0.00052]
[1780415206208,69.53,67320.99,0.0,-1.0,0.0,0.00052]
[1780415211242,69.53,67316.51,0.0,-1.0,0.0,0.00051]
[1780415214274,69.53,67323.6,0.0,-1.0,0.0,0.00052]
[1780415219314,69.53,67328.46,0.0,-1.0,0.0,0.00053]
[1780415220311,69.53,67319.45,0.0,-1.0,0.0,0.00052]
[1780415221317,69.53,67318.38,0.0,-1.0,0.0,0.00051]
[1780415223353,69.53,67311.29,0.0,-1.0,0.0,0.00051]
[1780415224357,69.53,67310.51,0.0,-1.0,0.0,0.00051]
[1780415225368,69.53,67297.38,0.0,-1.0,0.0,0.00049]
[1780415226376,69.53,67303.01,0.0,-1.0,0.0,0.0005]
[1780415231403,69.53,67288.19,0.0,-1.0,0.0,0.00048]
[1780415232410,69.53,67283.18,0.0,-1.0,0.0,0.00048]
[1780415233415,69.53,67281.07,0.0,-1.0,0.0,0.00047]
[1780415236439,69.53,67271.16,0.0,-1.0,0.0,0.00046]
[1780415237447,69.53,67257.21,0.0,-1.0,0.0,0.00045]
[1780415238451,69.53,67253.82,0.0,-1.0,0.0,0.00044]
[1780415239457,69.53,67242.61,0.0,-1.0,0.0,0.00043]
[1780415240465,69.53,67233.18,0.0,-1.0,0.0,0.00042]
[1780415241472,69.53,67227.29,0.0,-1.0,0.0,0.00042]
[1780415242479,69.53,67222.46,0.0,-1.0,0.0,0.00041]
[1780415243488,69.53,67233.04,0.0,-1.0,0.0,0.00042]
[1780415246523,69.53,67225.25,0.0,-1.0,0.0,0.00042]
[1780415247569,69.53,67208.63,0.0,-1.0,0.0,0.0004]
[1780415248541,69.53,67195.74,0.0,-1.0,0.0,0.00039]
[1780415249544,69.53,67187.88,0.0,-1.0,0.0,0.00038]
[1780415250551,69.53,67182.59,0.0,-1.0,0.0,0.00038]
[1780415251561,69.53,67173.5,0.0,-1.0,0.0,0.00037]
[1780415252567,69.53,67168.96,0.0,-1.0,0.0,0.00036]
[1780415255590,69.53,67163.53,0.0,-1.0,0.0,0.00036]
[1780415257598,69.53,67152.15,0.0,-1.0,0.0,0.00035]
[1780415262636,69.53,67152.19,0.0,-1.0,0.0,0.00035]
[1780415263645,69.53,67157.89,0.0,-1.0,0.0,0.00035]
[1780415265666,69.53,67164.69,0.0,-1.0,0.0,0.00036]
[1780415266665,69.53,67175.76,0.0,-1.0,0.0,0.00037]
[1780415268679,69.53,67184.98,0.0,-1.0,0.0,0.00038]
[1780415270703,69.53,67178.99,0.0,-1.0,0.0,0.00037]
[1780415274722,69.53,67188.21,0.0,-1.0,0.0,0.00038]
[1780415275729,69.53,67188.36,0.0,-1.0,0.0,0.00038]
[1780415276750,69.53,67181.92,0.0,-1.0,0.0,0.00037]
[1780415278754,69.53,67192.61,0.0,-1.0,0.0,0.00038]
[1780415282586,69.53,67204.46,0.0,-1.0,0.0,0.00039]
[1780415287820,69.53,67203.4,0.0,-1.0,0.0,0.00039]
[1780415292857,69.53,67200.68,0.0,-1.0,0.0,0.00039]
[1780415295880,69.53,67192.24,0.0,-1.0,0.0,0.00038]
[1780415296886,69.53,67189.3,0.0,-1.0,0.0,0.00038]
[1780415297892,69.53,67187.92,0.0,-1.0,0.0,0.00038]
[1780415299929,69.53,67180.7,0.0,-1.0,0.0,0.00037]
[1780415302729,69.53,67174.62,0.0,-1.0,0.0,0.00037]
[1780415303959,69.53,67164.6,0.0,-1.0,0.0,0.00036]
[1780415304964,69.53,67155.13,0.0,-1.0,0.0,0.00035]
[1780415305972,69.53,67155.21,0.0,-1.0,0.0,0.00035]
[1780415308995,69.53,67164.1,0.0,-1.0,0.0,0.00036]
[1780415310011,69.53,67167.74,0.0,-1.0,0.0,0.00036]
[1780415312028,69.53,67172.75,0.0,-1.0,0.0,0.00036]
[1780415313031,69.53,67161.44,0.0,-1.0,0.0,0.00035]
[1780415314038,69.53,67157.27,0.0,-1.0,0.0,0.00035]
[1780415319072,69.53,67156.54,0.0,-1.0,0.0,0.00035]
[1780415323110,69.53,67146.77,0.0,-1.0,0.0,0.00034]
[1780415324119,69.53,67135.71,0.0,-1.0,0.0,0.00033]
[1780415325116,69.53,67126.12,0.0,-1.0,0.0,0.00033]
[1780415326126,69.53,67116.4,0.0,-1.0,0.0,0.00032]
[1780415327137,69.53,67107.68,0.0,-1.0,0.0,0.00031]
[1780415328137,69.53,67102.04,0.0,-1.0,0.0,0.00031]
[1780415329148,69.53,67101.32,0.0,-1.0,0.0,0.00031]
[1780415331160,69.53,67095.2,0.0,-1.0,0.0,0.0003]
[1780415332168,69.53,67097.74,0.0,-1.0,0.0,0.0003]
[1780415335201,69.53,67078.33,0.0,-1.0,0.0,0.00029]
[1780415336207,69.53,67080.14,0.0,-1.0,0.0,0.00029]
[1780415339231,69.53,67091.99,0.0,-1.0,0.0,0.0003]
[1780415340237,69.53,67098.72,0.0,-1.0,0.0,0.00031]
[1780415341245,69.53,67103.18,0.0,-1.0,0.0,0.00031]
[1780415342256,69.53,67111.85,0.0,-1.0,0.0,0.00031]
[1780415343261,69.53,67111.18,0.0,-1.0,0.0,0.00031]
[1780415345272,69.53,67110.51,0.0,-1.0,0.0,0.00031]
[1780415346279,69.53,67116.28,0.0,-1.0,0.0,0.00032]
[1780415347286,69.53,67114.38,0.0,-1.0,0.0,0.00032]
[1780415350306,69.53,67104.63,0.0,-1.0,0.0,0.00031]
[1780415351317,69.53,67101.03,0.0,-1.0,0.0,0.00031]
[1780415356350,69.53,67094.11,0.0,-1.0,0.0,0.0003]
[1780415358365,69.53,67088.12,0.0,-1.0,0.0,0.0003]
[1780415359372,69.53,67081.79,0.0,-1.0,0.0,0.00029]
[1780415360533,69.53,67084.51,0.0,-1.0,0.0,0.0003]
[1780415365562,69.53,67081.22,0.0,-1.0,0.0,0.00029]
[1780415367557,69.53,67069.58,0.0,-1.0,0.0,0.00029]
[1780415368563,69.53,67059.89,0.0,-1.0,0.0,0.00028]
[1780415369570,69.53,67050.95,0.0,-1.0,0.0,0.00027]
[1780415370602,69.53,67050.93,0.0,-1.0,0.0,0.00027]
[1780415375631,69.53,67053.11,0.0,-1.0,0.0,0.00027]
[1780415376643,69.53,67047.85,0.0,-1.0,0.0,0.00027]
[1780415377650,69.53,67041.63,0.0,-1.0,0.0,0.00026]
[1780415382686,69.53,67041.59,0.0,-1.0,0.0,0.00026]
[1780415383692,69.53,67036.93,0.0,-1.0,0.0,0.00026]
[1780415385708,69.53,67028.58,0.0,-1.0,0.0,0.00026]
[1780415387721,69.53,67021.78,0.0,-1.0,0.0,0.00025]
[1780415392759,69.53,67027.36,0.0,-1.0,0.0,0.00026]
[1780415393772,69.53,67037.56,0.0,-1.0,0.0,0.00026]
[1780415394773,69.53,67037.8,0.0,-1.0,0.0,0.00026]
[1780415399807,69.53,67038.28,0.0,-1.0,0.0,0.00026]
[1780415402832,69.53,67047.87,0.0,-1.0,0.0,0.00027]
[1780415403835,69.53,67040.89,0.0,-1.0,0.0,0.00026]
[1780415404842,69.53,67049.76,0.0,-1.0,0.0,0.00027]
[1780415408872,69.53,67060.73,0.0,-1.0,0.0,0.00028]
[1780415409878,69.53,67054.82,0.0,-1.0,0.0,0.00027]
[1780415414919,69.53,67052.77,0.0,-1.0,0.0,0.00027]
[1780415415934,69.53,67039.45,0.0,-1.0,0.0,0.00026]
[1780415416939,69.53,67027.59,0.0,-1.0,0.0,0.00026]
[1780415417943,69.53,67017.88,0.0,-1.0,0.0,0.00025]
[1780415422978,69.53,67017.68,0.0,-1.0,0.0,0.00025]
[1780415428033,69.53,67015.46,0.0,-1.0,0.0,0.00025]
[1780415431052,69.53,67003.02,0.0,-1.0,0.0,0.00024]
[1780415432130,69.53,66994.76,0.0,-1.0,0.0,0.00023]
[1780415433787,69.53,67005.29,0.0,-1.0,0.0,0.00024]
[1780415439117,69.53,67007.24,0.0,-1.0,0.0,0.00024]
[1780415444882,69.53,67006.49,0.0,-1.0,0.0,0.00024]
[1780415446168,69.53,67035.27,0.0,-1.0,0.0,0.00026]
[1780415447177,69.53,67035.1,0.0,-1.0,0.0,0.00026]
[1780415448192,69.53,67023.35,0.0,-1.0,0.0,0.00025]
[1780415449189,69.53,67023.73,0.0,-1.0,0.0,0.00025]
[1780415454943,69.53,67022.58,0.0,-1.0,0.0,0.00025]
[1780415460272,69.53,67021.9,0.0,-1.0,0.0,0.00025]
[1780415463295,69.53,67033.17,0.0,-1.0,0.0,0.00026]
[1780415465036,69.53,67053.66,0.0,-1.0,0.0,0.00027]
[1780415465313,69.53,67053.66,0.0,-1.0,0.0,0.00027]
[1780415467321,69.53,67056.28,0.0,-1.0,0.0,0.00027]
[1780415471353,69.53,67066.65,0.0,-1.0,0.0,0.00028]
[1780415472360,69.53,67062.91,0.0,-1.0,0.0,0.00027]
[1780415474373,69.53,67061.38,0.0,-1.0,0.0,0.00027]
[1780415475380,69.53,67054.92,0.0,-1.0,0.0,0.00027]
[1780415476395,69.53,67039.51,0.0,-1.0,0.0,0.00026]
[1780415477398,69.53,67040.33,0.0,-1.0,0.0,0.00026]
[1780415478404,69.53,67039.05,0.0,-1.0,0.0,0.00026]
[1780415479412,69.53,67045.5,0.0,-1.0,0.0,0.00026]
[1780415480419,69.53,67046.94,0.0,-1.0,0.0,0.00026]
[1780415485455,69.53,67049.07,0.0,-1.0,0.0,0.00027]
[1780415490491,69.53,67053.18,0.0,-1.0,0.0,0.00027]
[1780415492504,69.53,67057.26,0.0,-1.0,0.0,0.00027]
[1780415496537,69.53,67066.82,0.0,-1.0,0.0,0.00027]
[1780415497545,69.53,67071.11,0.0,-1.0,0.0,0.00028]
[1780415498569,69.53,67070.44,0.0,-1.0,0.0,0.00028]
[1780415500581,69.53,67078.67,0.0,-1.0,0.0,0.00028]
[1780415501576,69.53,67069.35,0.0,-1.0,0.0,0.00028]
[1780415502589,69.53,67062.32,0.0,-1.0,0.0,0.00027]
[1780415503600,69.53,67054.6,0.0,-1.0,0.0,0.00027]
[1780415504603,69.53,67053.26,0.0,-1.0,0.0,0.00027]
[1780415505610,69.53,67058.8,0.0,-1.0,0.0,0.00027]
[1780415506617,69.53,67059.13,0.0,-1.0,0.0,0.00027]
[1780415508634,69.53,67068.48,0.0,-1.0,0.0,0.00028]
[1780415509639,69.53,67068.85,0.0,-1.0,0.0,0.00028]
[1780415514676,69.53,67069.63,0.0,-1.0,0.0,0.00028]
[1780415519709,69.53,67066.59,0.0,-1.0,0.0,0.00027]
[1780415522730,69.53,67057.88,0.0,-1.0,0.0,0.00027]
[1780415523736,69.53,67050.26,0.0,-1.0,0.0,0.00026]
[1780415524745,69.53,67046.0,0.0,-1.0,0.0,0.00026]
[1780415526761,69.53,67042.08,0.0,-1.0,0.0,0.00026]
[1780415529780,69.53,67034.68,0.0,-1.0,0.0,0.00025]
[1780415531793,69.53,67031.59,0.0,-1.0,0.0,0.00025]
[1780415536835,69.53,67031.74,0.0,-1.0,0.0,0.00025]
[1780415537838,69.53,67048.76,0.0,-1.0,0.0,0.00026]
[1780415538844,69.53,67052.41,0.0,-1.0,0.0,0.00027]
[1780415540859,69.53,67059.32,0.0,-1.0,0.0,0.00027]
[1780415541868,69.53,67063.96,0.0,-1.0,0.0,0.00027]
[1780415543883,69.53,67064.67,0.0,-1.0,0.0,0.00027]
[1780415548919,69.53,67068.18,0.0,-1.0,0.0,0.00027]
[1780415549929,69.53,67062.46,0.0,-1.0,0.0,0.00027]
[1780415550934,69.53,67054.41,0.0,-1.0,0.0,0.00027]
[1780415551940,69.53,67057.9,0.0,-1.0,0.0,0.00027]
[1780415553962,69.53,67059.73,0.0,-1.0,0.0,0.00027]
[1780415557983,69.53,67067.01,0.0,-1.0,0.0,0.00027]
[1780415558989,69.53,67070.72,0.0,-1.0,0.0,0.00027]
[1780415561005,69.53,67064.05,0.0,-1.0,0.0,0.00027]
[1780415563018,69.53,67059.14,0.0,-1.0,0.0,0.00027]
[1780415567047,69.53,67065.22,0.0,-1.0,0.0,0.00027]
[1780415571076,69.53,67072.67,0.0,-1.0,0.0,0.00027]
[1780415572090,69.53,67077.77,0.0,-1.0,0.0,0.00028]
[1780415574096,69.53,67081.07,0.0,-1.0,0.0,0.00028]
[1780415579130,69.53,67073.96,0.0,-1.0,0.0,0.00028]
[1780415581145,69.53,67071.85,0.0,-1.0,0.0,0.00027]
[1780415585179,69.53,67074.01,0.0,-1.0,0.0,0.00028]
[1780415587188,69.53,67066.08,0.0,-1.0,0.0,0.00027]
[1780415588196,69.53,67065.47,0.0,-1.0,0.0,0.00027]
[1780415590211,69.53,67058.52,0.0,-1.0,0.0,0.00027]
[1780415592227,69.53,67055.29,0.0,-1.0,0.0,0.00026]
[1780415594238,69.53,67065.29,0.0,-1.0,0.0,0.00027]
[1780415598989,69.53,67074.84,0.0,-1.0,0.0,0.00028]
[1780415601289,69.53,67068.83,0.0,-1.0,0.0,0.00027]
[1780415607046,69.53,67057.25,0.0,-1.0,0.0,0.00026]
[1780415612365,69.53,67058.64,0.0,-1.0,0.0,0.00026]
[1780415618123,69.53,67057.54,0.0,-1.0,0.0,0.00026]
[1780415624166,69.53,67054.7,0.0,-1.0,0.0,0.00026]
[1780415625473,69.53,67047.1,0.0,-1.0,0.0,0.00026]
[1780415626470,69.53,67047.1,0.0,-1.0,0.0,0.00026]
[1780415627477,69.53,67038.74,0.0,-1.0,0.0,0.00025]
[1780415628483,69.53,67035.07,0.0,-1.0,0.0,0.00025]
[1780415629491,69.53,67039.51,0.0,-1.0,0.0,0.00025]
[1780415630497,69.53,67040.46,0.0,-1.0,0.0,0.00025]
[1780415634527,69.53,67030.84,0.0,-1.0,0.0,0.00025]
[1780415635532,69.53,67016.1,0.0,-1.0,0.0,0.00024]
[1780415636540,69.53,67007.19,0.0,-1.0,0.0,0.00023]
[1780415637548,69.53,67003.64,0.0,-1.0,0.0,0.00023]
[1780415641576,69.53,66997.66,0.0,-1.0,0.0,0.00023]
[1780415644601,69.53,66992.27,0.0,-1.0,0.0,0.00023]
[1780415647618,69.53,66990.45,0.0,-1.0,0.0,0.00022]
[1780415649633,69.53,66996.0,0.0,-1.0,0.0,0.00023]
[1780415650639,69.53,66995.9,0.0,-1.0,0.0,0.00023]
[1780415655674,69.53,66997.82,0.0,-1.0,0.0,0.00023]
[1780415657688,69.53,67010.21,0.0,-1.0,0.0,0.00023]
[1780415658696,69.53,67012.86,0.0,-1.0,0.0,0.00024]
[1780415663730,69.53,67017.33,0.0,-1.0,0.0,0.00024]
[1780415668767,69.53,67018.14,0.0,-1.0,0.0,0.00024]
[1780415673801,69.53,67016.71,0.0,-1.0,0.0,0.00024]
[1780415678837,69.53,67016.12,0.0,-1.0,0.0,0.00024]
[1780415680850,69.53,67007.49,0.0,-1.0,0.0,0.00023]
[1780415682875,69.53,67007.1,0.0,-1.0,0.0,0.00023]
[1780415686893,69.53,67005.23,0.0,-1.0,0.0,0.00023]
[1780415688907,69.53,67013.55,0.0,-1.0,0.0,0.00023]
[1780415689916,69.53,67015.96,0.0,-1.0,0.0,0.00024]
[1780415692938,69.53,67027.83,0.0,-1.0,0.0,0.00024]
[1780415693943,69.53,67031.04,0.0,-1.0,0.0,0.00024]
[1780415696963,69.53,67035.43,0.0,-1.0,0.0,0.00025]
[1780415699987,69.53,67041.5,0.0,-1.0,0.0,0.00025]
[1780415701999,69.53,67035.33,0.0,-1.0,0.0,0.00025]
[1780415703005,69.53,67036.57,0.0,-1.0,0.0,0.00025]
[1780415706030,69.53,67029.21,0.0,-1.0,0.0,0.00024]
[1780415707036,69.53,67031.96,0.0,-1.0,0.0,0.00024]
[1780415709051,69.53,67037.92,0.0,-1.0,0.0,0.00025]
[1780415711065,69.53,67038.39,0.0,-1.0,0.0,0.00025]
[1780415716114,69.53,67039.41,0.0,-1.0,0.0,0.00025]
[1780415721149,69.53,67039.3,0.0,-1.0,0.0,0.00025]
[1780415726187,69.53,67038.07,0.0,-1.0,0.0,0.00025]
[1780415731220,69.53,67040.95,0.0,-1.0,0.0,0.00025]
[1780415732234,69.53,67049.14,0.0,-1.0,0.0,0.00025]
[1780415734239,69.53,67043.14,0.0,-1.0,0.0,0.00025]
[1780415737261,69.53,67047.37,0.0,-1.0,0.0,0.00025]
[1780415740282,69.53,67052.92,0.0,-1.0,0.0,0.00025]
[1780415744311,69.53,67056.69,0.0,-1.0,0.0,0.00026]
[1780415746330,69.53,67070.31,0.0,-1.0,0.0,0.00026]
[1780415748345,69.53,67061.36,0.0,-1.0,0.0,0.00026]
[1780415751359,69.53,67072.13,0.0,-1.0,0.0,0.00026]
[1780415753373,69.53,67077.33,0.0,-1.0,0.0,0.00027]
[1780415755388,69.53,67084.53,0.0,-1.0,0.0,0.00027]
[1780415758409,69.53,67091.23,0.0,-1.0,0.0,0.00028]
[1780415760425,69.53,67097.81,0.0,-1.0,0.0,0.00028]
[1780415761429,69.53,67105.7,0.0,-1.0,0.0,0.00029]
[1780415762438,69.53,67115.38,0.0,-1.0,0.0,0.00029]
[1780415763456,69.53,67134.53,0.0,-1.0,0.0,0.00031]
[1780415764454,69.53,67143.08,0.0,-1.0,0.0,0.00031]
[1780415767255,69.53,67153.41,0.0,-1.0,0.0,0.00032]
[1780415768485,69.53,67167.15,0.0,-1.0,0.0,0.00033]
[1780415769494,69.53,67174.17,0.0,-1.0,0.0,0.00034]
[1780415770501,69.53,67177.2,0.0,-1.0,0.0,0.00034]
[1780415772516,69.53,67172.96,0.0,-1.0,0.0,0.00033]
[1780415773525,69.53,67168.63,0.0,-1.0,0.0,0.00033]
[1780415774531,69.53,67168.42,0.0,-1.0,0.0,0.00033]
[1780415779565,69.53,67158.47,0.0,-1.0,0.0,0.00032]
[1780415780572,69.53,67152.21,0.0,-1.0,0.0,0.00032]
[1780415781579,69.53,67154.61,0.0,-1.0,0.0,0.00032]
[1780415784600,69.53,67148.6,0.0,-1.0,0.0,0.00032]
[1780415787413,69.53,67143.39,0.0,-1.0,0.0,0.00031]
[1780415788628,69.53,67133.1,0.0,-1.0,0.0,0.00031]
[1780415789636,69.53,67132.22,0.0,-1.0,0.0,0.0003]
[1780415790643,69.53,67145.96,0.0,-1.0,0.0,0.00031]
[1780415791653,69.53,67145.93,0.0,-1.0,0.0,0.00031]
[1780415792657,69.53,67149.13,0.0,-1.0,0.0,0.00031]
[1780415795683,69.53,67154.54,0.0,-1.0,0.0,0.00032]
[1780415796684,69.53,67160.66,0.0,-1.0,0.0,0.00032]
[1780415797690,69.53,67165.17,0.0,-1.0,0.0,0.00032]
[1780415798698,69.53,67170.42,0.0,-1.0,0.0,0.00033]
[1780415799705,69.53,67170.81,0.0,-1.0,0.0,0.00033]
[1780415804742,69.53,67172.02,0.0,-1.0,0.0,0.00033]
[1780415809779,69.53,67173.41,0.0,-1.0,0.0,0.00033]
[1780415810783,69.53,67164.83,0.0,-1.0,0.0,0.00032]
[1780415811789,69.53,67159.95,0.0,-1.0,0.0,0.00032]
[1780415813805,69.53,67155.81,0.0,-1.0,0.0,0.00032]
[1780415818838,69.53,67155.86,0.0,-1.0,0.0,0.00032]
[1780415822869,69.53,67164.44,0.0,-1.0,0.0,0.00032]
[1780415823874,69.53,67164.74,0.0,-1.0,0.0,0.00032]
[1780415825888,69.53,67172.43,0.0,-1.0,0.0,0.00033]
[1780415826895,69.53,67182.99,0.0,-1.0,0.0,0.00034]
[1780415827903,69.53,67183.61,0.0,-1.0,0.0,0.00034]
[1780415828909,69.53,67189.0,0.0,-1.0,0.0,0.00034]
[1780415829916,69.53,67191.33,0.0,-1.0,0.0,0.00034]
[1780415831931,69.53,67197.53,0.0,-1.0,0.0,0.00035]
[1780415834959,69.53,67189.46,0.0,-1.0,0.0,0.00034]
[1780415835964,69.53,67183.82,0.0,-1.0,0.0,0.00034]
[1780415836973,69.53,67169.09,0.0,-1.0,0.0,0.00033]
[1780415841000,69.53,67180.12,0.0,-1.0,0.0,0.00034]
[1780415846038,69.53,67179.83,0.0,-1.0,0.0,0.00034]
[1780415847045,69.53,67188.93,0.0,-1.0,0.0,0.00034]
[1780415848052,69.53,67193.4,0.0,-1.0,0.0,0.00035]
[1780415852081,69.53,67184.73,0.0,-1.0,0.0,0.00034]
[1780415855102,69.53,67191.2,0.0,-1.0,0.0,0.00034]
[1780415857117,69.53,67184.45,0.0,-1.0,0.0,0.00034]
[1780415858123,69.53,67178.31,0.0,-1.0,0.0,0.00033]
[1780415860138,69.53,67168.7,0.0,-1.0,0.0,0.00032]
[1780415861145,69.53,67154.71,0.0,-1.0,0.0,0.00031]
[1780415866181,69.53,67161.07,0.0,-1.0,0.0,0.00032]
[1780415867190,69.53,67169.69,0.0,-1.0,0.0,0.00032]
[1780415872224,69.53,67169.31,0.0,-1.0,0.0,0.00032]
[1780415877261,69.53,67169.59,0.0,-1.0,0.0,0.00032]
[1780415878269,69.53,67177.7,0.0,-1.0,0.0,0.00033]
[1780415879276,69.53,67177.86,0.0,-1.0,0.0,0.00033]
[1780415880291,69.53,67185.84,0.0,-1.0,0.0,0.00034]
[1780415881296,69.53,67186.29,0.0,-1.0,0.0,0.00034]
[1780415884319,69.53,67181.93,0.0,-1.0,0.0,0.00033]
[1780415885326,69.53,67174.36,0.0,-1.0,0.0,0.00033]
[1780415886334,69.53,67169.35,0.0,-1.0,0.0,0.00032]
[1780415888348,69.53,67163.71,0.0,-1.0,0.0,0.00032]
[1780415890365,69.53,67169.44,0.0,-1.0,0.0,0.00032]
[1780415891373,69.53,67178.18,0.0,-1.0,0.0,0.00033]
[1780415893387,69.53,67183.16,0.0,-1.0,0.0,0.00033]
[1780415895405,69.53,67194.59,0.0,-1.0,0.0,0.00034]
[1780415899432,69.53,67186.0,0.0,-1.0,0.0,0.00034]
[1780415904472,69.53,67197.48,0.0,-1.0,0.0,0.00035]
[1780415906482,69.53,67188.43,0.0,-1.0,0.0,0.00034]
[1780415907489,69.53,67182.44,0.0,-1.0,0.0,0.00033]
[1780415912525,69.53,67179.56,0.0,-1.0,0.0,0.00033]
[1780415917563,69.53,67182.81,0.0,-1.0,0.0,0.00033]
[1780415921590,69.53,67174.02,0.0,-1.0,0.0,0.00032]
[1780415922597,69.53,67160.66,0.0,-1.0,0.0,0.00031]
[1780415923639,69.53,67154.21,0.0,-1.0,0.0,0.00031]
[1780415924631,69.53,67149.0,0.0,-1.0,0.0,0.00031]
[1780415929682,69.53,67155.26,0.0,-1.0,0.0,0.00031]
[1780415930729,69.53,67164.88,0.0,-1.0,0.0,0.00032]
[1780415931696,69.53,67159.0,0.0,-1.0,0.0,0.00031]
[1780415935726,69.53,67164.03,0.0,-1.0,0.0,0.00032]
[1780415938745,69.53,67176.97,0.0,-1.0,0.0,0.00033]
[1780415943787,69.53,67180.13,0.0,-1.0,0.0,0.00033]
[1780415944796,69.53,67190.36,0.0,-1.0,0.0,0.00034]
[1780415945803,69.53,67190.82,0.0,-1.0,0.0,0.00034]
[1780415946813,69.53,67184.74,0.0,-1.0,0.0,0.00033]
[1780415947817,69.53,67178.35,0.0,-1.0,0.0,0.00033]
[1780415948824,69.53,67176.76,0.0,-1.0,0.0,0.00033]
[1780415949831,69.53,67166.42,0.0,-1.0,0.0,0.00032]
[1780415950838,69.53,67172.67,0.0,-1.0,0.0,0.00032]
[1780415952602,69.53,67183.19,0.0,-1.0,0.0,0.00033]
[1780415956630,69.53,67186.35,0.0,-1.0,0.0,0.00033]
[1780415961666,69.53,67188.68,0.0,-1.0,0.0,0.00034]
[1780415966957,69.53,67186.24,0.0,-1.0,0.0,0.00033]
[1780415967964,69.53,67182.27,0.0,-1.0,0.0,0.00033]
[1780415972998,69.53,67186.74,0.0,-1.0,0.0,0.00033]
[1780415978034,69.53,67184.44,0.0,-1.0,0.0,0.00033]
[1780415979041,69.53,67184.16,0.0,-1.0,0.0,0.00033]
[1780415984077,69.53,67182.0,0.0,-1.0,0.0,0.00033]
[1780415989112,69.53,67181.61,0.0,-1.0,0.0,0.00033]
[1780415994148,69.53,67180.71,0.0,-1.0,0.0,0.00033]
[1780415999182,69.53,67175.67,0.0,-1.0,0.0,0.00032]
[1780416004230,69.53,67160.48,0.0,-1.0,0.0,0.00031]
[1780416005262,69.53,67154.62,0.0,-1.0,0.0,0.00031]
[1780416006244,69.53,67150.43,0.0,-1.0,0.0,0.0003]
[1780416008259,69.53,67154.9,0.0,-1.0,0.0,0.00031]
[1780416010289,69.53,67161.88,0.0,-1.0,0.0,0.00031]
[1780416013293,69.53,67160.09,0.0,-1.0,0.0,0.00031]
[1780416014297,69.53,67165.0,0.0,-1.0,0.0,0.00031]
[1780416017320,69.53,67166.68,0.0,-1.0,0.0,0.00031]
[1780416022354,69.53,67168.36,0.0,-1.0,0.0,0.00032]
[1780416023358,69.53,67154.8,0.0,-1.0,0.0,0.00031]
[1780416024366,69.53,67145.38,0.0,-1.0,0.0,0.0003]
[1780416025373,69.53,67147.53,0.0,-1.0,0.0,0.0003]
[1780416026380,69.53,67153.75,0.0,-1.0,0.0,0.00031]
[1780416027387,69.53,67159.65,0.0,-1.0,0.0,0.00031]
[1780416028392,69.53,67159.41,0.0,-1.0,0.0,0.00031]
[1780416031415,69.53,67153.95,0.0,-1.0,0.0,0.0003]
[1780416032422,69.53,67149.89,0.0,-1.0,0.0,0.0003]
[1780416034436,69.53,67143.19,0.0,-1.0,0.0,0.00029]
[1780416035444,69.53,67143.34,0.0,-1.0,0.0,0.00029]
[1780416037460,69.53,67138.31,0.0,-1.0,0.0,0.00029]
[1780416039476,69.53,67128.81,0.0,-1.0,0.0,0.00029]
[1780416040482,69.53,67128.66,0.0,-1.0,0.0,0.00029]
[1780416042495,69.53,67135.07,0.0,-1.0,0.0,0.00029]
[1780416044509,69.53,67152.68,0.0,-1.0,0.0,0.0003]
[1780416045517,69.53,67152.62,0.0,-1.0,0.0,0.0003]
[1780416046525,69.53,67162.2,0.0,-1.0,0.0,0.00031]
[1780416047531,69.53,67166.64,0.0,-1.0,0.0,0.00031]
[1780416049544,69.53,67168.91,0.0,-1.0,0.0,0.00031]
[1780416051563,69.53,67176.4,0.0,-1.0,0.0,0.00032]
[1780416052568,69.53,67173.14,0.0,-1.0,0.0,0.00032]
[1780416054594,69.53,67169.71,0.0,-1.0,0.0,0.00031]
[1780416059619,69.53,67168.97,0.0,-1.0,0.0,0.00031]
[1780416064657,69.53,67162.26,0.0,-1.0,0.0,0.00031]
[1780416065671,69.53,67150.29,0.0,-1.0,0.0,0.0003]
[1780416066672,69.53,67137.72,0.0,-1.0,0.0,0.00029]
[1780416067684,69.53,67124.41,0.0,-1.0,0.0,0.00028]
[1780416068686,69.53,67108.15,0.0,-1.0,0.0,0.00027]
[1780416069690,69.53,67107.99,0.0,-1.0,0.0,0.00027]
[1780416073727,69.53,67113.22,0.0,-1.0,0.0,0.00027]
[1780416078758,69.53,67114.96,0.0,-1.0,0.0,0.00028]
[1780416082784,69.53,67120.88,0.0,-1.0,0.0,0.00028]
[1780416083796,69.53,67127.31,0.0,-1.0,0.0,0.00028]
[1780416084801,69.53,67136.8,0.0,-1.0,0.0,0.00029]
[1780416085809,69.53,67148.98,0.0,-1.0,0.0,0.0003]
[1780416087824,69.53,67138.37,0.0,-1.0,0.0,0.00029]
[1780416089837,69.53,67143.93,0.0,-1.0,0.0,0.0003]
[1780416092856,69.53,67138.31,0.0,-1.0,0.0,0.00029]
[1780416095878,69.53,67119.35,0.0,-1.0,0.0,0.00028]
[1780416100914,69.53,67116.82,0.0,-1.0,0.0,0.00027]
[1780416104762,69.53,67104.77,0.0,-1.0,0.0,0.00027]
[1780416106958,69.53,67111.53,0.0,-1.0,0.0,0.00027]
[1780416110991,69.53,67117.54,0.0,-1.0,0.0,0.00027]
[1780416111996,69.53,67125.84,0.0,-1.0,0.0,0.00028]
[1780416116026,69.53,67120.97,0.0,-1.0,0.0,0.00028]
[1780416119046,69.53,67128.32,0.0,-1.0,0.0,0.00028]
[1780416121062,69.53,67122.16,0.0,-1.0,0.0,0.00028]
[1780416126099,69.53,67115.96,0.0,-1.0,0.0,0.00027]
[1780416128116,69.53,67106.87,0.0,-1.0,0.0,0.00027]
[1780416133153,69.53,67110.28,0.0,-1.0,0.0,0.00027]
[1780416137177,69.53,67117.06,0.0,-1.0,0.0,0.00027]
[1780416141209,69.53,67127.35,0.0,-1.0,0.0,0.00028]
[1780416142217,69.53,67132.88,0.0,-1.0,0.0,0.00028]
[1780416143222,69.53,67135.87,0.0,-1.0,0.0,0.00029]
[1780416144231,69.53,67142.23,0.0,-1.0,0.0,0.00029]
[1780416146244,69.53,67146.17,0.0,-1.0,0.0,0.00029]
[1780416148261,69.53,67149.23,0.0,-1.0,0.0,0.0003]
[1780416151282,69.53,67140.98,0.0,-1.0,0.0,0.00029]
[1780416154304,69.53,67154.85,0.0,-1.0,0.0,0.0003]
[1780416155310,69.53,67163.54,0.0,-1.0,0.0,0.0003]
[1780416156317,69.53,67164.62,0.0,-1.0,0.0,0.0003]
[1780416158331,69.53,67170.38,0.0,-1.0,0.0,0.00031]
[1780416159339,69.53,67178.73,0.0,-1.0,0.0,0.00031]
[1780416161352,69.53,67182.56,0.0,-1.0,0.0,0.00032]
[1780416163385,69.53,67185.21,0.0,-1.0,0.0,0.00032]
[1780416165386,69.53,67192.88,0.0,-1.0,0.0,0.00032]
[1780416167400,69.53,67197.12,0.0,-1.0,0.0,0.00033]
[1780416170420,69.53,67204.29,0.0,-1.0,0.0,0.00033]
[1780416172434,69.53,67219.75,0.0,-1.0,0.0,0.00034]
[1780416173444,69.53,67213.15,0.0,-1.0,0.0,0.00034]
[1780416174448,69.53,67209.11,0.0,-1.0,0.0,0.00034]
[1780416175456,69.53,67209.11,0.0,-1.0,0.0,0.00034]
[1780416177471,69.53,67204.46,0.0,-1.0,0.0,0.00033]
[1780416179487,69.53,67204.1,0.0,-1.0,0.0,0.00033]
[1780416180494,69.53,67205.15,0.0,-1.0,0.0,0.00033]
[1780416182508,69.53,67213.01,0.0,-1.0,0.0,0.00034]
[1780416183515,69.53,67215.65,0.0,-1.0,0.0,0.00034]
[1780416186536,69.53,67223.84,0.0,-1.0,0.0,0.00035]
[1780416187544,69.53,67233.73,0.0,-1.0,0.0,0.00036]
[1780416188549,69.53,67231.92,0.0,-1.0,0.0,0.00035]
[1780416189556,69.53,67225.28,0.0,-1.0,0.0,0.00035]
[1780416190564,69.53,67219.56,0.0,-1.0,0.0,0.00034]
[1780416191570,69.53,67220.26,0.0,-1.0,0.0,0.00034]
[1780416196609,69.53,67217.33,0.0,-1.0,0.0,0.00034]
[1780416200636,69.53,67231.07,0.0,-1.0,0.0,0.00035]
[1780416201645,69.53,67234.39,0.0,-1.0,0.0,0.00036]
[1780416203661,69.53,67224.37,0.0,-1.0,0.0,0.00035]
[1780416204671,69.53,67208.23,0.0,-1.0,0.0,0.00033]
[1780416206693,69.53,67201.77,0.0,-1.0,0.0,0.00033]
[1780416207701,69.53,67201.34,0.0,-1.0,0.0,0.00033]
[1780416208724,69.53,67196.3,0.0,-1.0,0.0,0.00033]
[1780416209737,69.53,67186.49,0.0,-1.0,0.0,0.00032]
[1780416210742,69.53,67177.55,0.0,-1.0,0.0,0.00031]
[1780416211749,69.53,67170.11,0.0,-1.0,0.0,0.0003]
[1780416212753,69.53,67171.19,0.0,-1.0,0.0,0.0003]
[1780416213761,69.53,67176.86,0.0,-1.0,0.0,0.00031]
[1780416214771,69.53,67183.41,0.0,-1.0,0.0,0.00031]
[1780416215774,69.53,67187.89,0.0,-1.0,0.0,0.00032]
[1780416216781,69.53,67189.02,0.0,-1.0,0.0,0.00032]
[1780416219803,69.53,67183.87,0.0,-1.0,0.0,0.00031]
[1780416224842,69.53,67188.8,0.0,-1.0,0.0,0.00032]
[1780416227863,69.53,67200.63,0.0,-1.0,0.0,0.00033]
[1780416228871,69.53,67205.44,0.0,-1.0,0.0,0.00033]
[1780416229877,69.53,67203.93,0.0,-1.0,0.0,0.00033]
[1780416231891,69.53,67200.17,0.0,-1.0,0.0,0.00032]
[1780416232898,69.53,67206.09,0.0,-1.0,0.0,0.00033]
[1780416233905,69.53,67209.61,0.0,-1.0,0.0,0.00033]
[1780416238941,69.53,67207.96,0.0,-1.0,0.0,0.00033]
[1780416242000,69.53,67214.27,0.0,-1.0,0.0,0.00034]
[1780416242995,69.53,67223.02,0.0,-1.0,0.0,0.00034]
[1780416244000,69.53,67233.32,0.0,-1.0,0.0,0.00035]
[1780416245013,69.53,67238.54,0.0,-1.0,0.0,0.00035]
[1780416246016,69.53,67239.01,0.0,-1.0,0.0,0.00036]
[1780416251050,69.53,67245.67,0.0,-1.0,0.0,0.00036]
[1780416252055,69.53,67254.41,0.0,-1.0,0.0,0.00037]
[1780416253061,69.53,67259.76,0.0,-1.0,0.0,0.00037]
[1780416254068,69.53,67262.44,0.0,-1.0,0.0,0.00037]
[1780416259105,69.53,67273.6,0.0,-1.0,0.0,0.00038]
[1780416260112,69.53,67277.11,0.0,-1.0,0.0,0.00039]
[1780416262127,69.53,67285.4,0.0,-1.0,0.0,0.0004]
[1780416263132,69.53,67276.73,0.0,-1.0,0.0,0.00039]
[1780416264139,69.53,67273.56,0.0,-1.0,0.0,0.00038]
[1780416265976,69.53,67262.66,0.0,-1.0,0.0,0.00038]
[1780416268168,69.53,67276.97,0.0,-1.0,0.0,0.00039]
[1780416269175,69.53,67271.3,0.0,-1.0,0.0,0.00038]
[1780416270182,69.53,67273.06,0.0,-1.0,0.0,0.00038]
[1780416273203,69.53,67277.91,0.0,-1.0,0.0,0.00038]
[1780416274213,69.53,67290.32,0.0,-1.0,0.0,0.0004]
[1780416276065,69.53,67299.18,0.0,-1.0,0.0,0.0004]
[1780416278247,69.53,67307.2,0.0,-1.0,0.0,0.00041]
[1780416279252,69.53,67306.07,0.0,-1.0,0.0,0.00041]
[1780416280262,69.53,67312.15,0.0,-1.0,0.0,0.00042]
[1780416281266,69.53,67319.71,0.0,-1.0,0.0,0.00042]
[1780416282272,69.53,67315.12,0.0,-1.0,0.0,0.00042]
[1780416283278,69.53,67310.07,0.0,-1.0,0.0,0.00041]
[1780416284286,69.53,67310.4,0.0,-1.0,0.0,0.00041]
[1780416287306,69.53,67315.6,0.0,-1.0,0.0,0.00042]
[1780416288319,69.53,67315.77,0.0,-1.0,0.0,0.00042]
[1780416293348,69.53,67318.55,0.0,-1.0,0.0,0.00042]
[1780416298385,69.53,67311.29,0.0,-1.0,0.0,0.00041]
[1780416301423,69.53,67317.74,0.0,-1.0,0.0,0.00042]
[1780416304445,69.53,67324.57,0.0,-1.0,0.0,0.00043]
[1780416309485,69.53,67321.39,0.0,-1.0,0.0,0.00042]
[1780416314515,69.53,67317.39,0.0,-1.0,0.0,0.00042]
[1780416315524,69.53,67309.88,0.0,-1.0,0.0,0.00041]
[1780416316532,69.53,67295.87,0.0,-1.0,0.0,0.0004]
[1780416318553,69.53,67288.31,0.0,-1.0,0.0,0.00039]
[1780416319554,69.53,67286.65,0.0,-1.0,0.0,0.00039]
[1780416320559,69.53,67292.96,0.0,-1.0,0.0,0.0004]
[1780416321565,69.53,67302.15,0.0,-1.0,0.0,0.00041]
[1780416322574,69.53,67301.66,0.0,-1.0,0.0,0.00041]
[1780416324587,69.53,67293.51,0.0,-1.0,0.0,0.0004]
[1780416326603,69.53,67300.5,0.0,-1.0,0.0,0.0004]
[1780416327607,69.53,67301.34,0.0,-1.0,0.0,0.00041]
[1780416332642,69.53,67299.32,0.0,-1.0,0.0,0.0004]
[1780416337677,69.53,67303.68,0.0,-1.0,0.0,0.0004]
[1780416339691,69.53,67312.45,0.0,-1.0,0.0,0.00041]
[1780416340697,69.53,67314.29,0.0,-1.0,0.0,0.00041]
[1780416343718,69.53,67317.31,0.0,-1.0,0.0,0.00042]
[1780416346741,69.53,67328.66,0.0,-1.0,0.0,0.00043]
[1780416347752,69.53,67340.77,0.0,-1.0,0.0,0.00044]
[1780416348764,69.53,67342.73,0.0,-1.0,0.0,0.00044]
[1780416349765,69.53,67355.04,0.0,-1.0,0.0,0.00045]
[1780416350773,69.53,67355.29,0.0,-1.0,0.0,0.00045]
[1780416352788,69.53,67355.02,0.0,-1.0,0.0,0.00045]
[1780416357821,69.53,67352.92,0.0,-1.0,0.0,0.00045]
[1780416360843,69.53,67344.03,0.0,-1.0,0.0,0.00044]
[1780416361850,69.53,67339.2,0.0,-1.0,0.0,0.00044]
[1780416362884,69.53,67339.98,0.0,-1.0,0.0,0.00044]
[1780416363883,69.53,67329.8,0.0,-1.0,0.0,0.00043]
[1780416364890,69.53,67315.35,0.0,-1.0,0.0,0.00041]
[1780416365897,69.53,67305.72,0.0,-1.0,0.0,0.0004]
[1780416367911,69.53,67298.95,0.0,-1.0,0.0,0.0004]
[1780416369926,69.53,67298.05,0.0,-1.0,0.0,0.0004]
[1780416371943,69.53,67282.18,0.0,-1.0,0.0,0.00038]
[1780416372947,69.53,67269.43,0.0,-1.0,0.0,0.00037]
[1780416373956,69.53,67261.59,0.0,-1.0,0.0,0.00037]
[1780416374962,69.53,67268.34,0.0,-1.0,0.0,0.00037]
[1780416375972,69.53,67267.58,0.0,-1.0,0.0,0.00037]
[1780416377998,69.53,67259.75,0.0,-1.0,0.0,0.00036]
[1780416378995,69.53,67252.72,0.0,-1.0,0.0,0.00036]
[1780416380002,69.53,67252.95,0.0,-1.0,0.0,0.00036]
[1780416381027,69.53,67263.12,0.0,-1.0,0.0,0.00037]
[1780416383125,69.53,67274.23,0.0,-1.0,0.0,0.00038]
[1780416384069,69.53,67284.14,0.0,-1.0,0.0,0.00039]
[1780416385101,69.53,67276.91,0.0,-1.0,0.0,0.00038]
[1780416387114,69.53,67276.23,0.0,-1.0,0.0,0.00038]
[1780416392148,69.53,67284.13,0.0,-1.0,0.0,0.00038]
[1780416393158,69.53,67288.21,0.0,-1.0,0.0,0.00038]
[1780416394177,69.53,67282.51,0.0,-1.0,0.0,0.00038]
[1780416395186,69.53,67275.63,0.0,-1.0,0.0,0.00037]
[1780416396179,69.53,67274.53,0.0,-1.0,0.0,0.00037]
[1780416401215,69.53,67277.71,0.0,-1.0,0.0,0.00038]
[1780416403226,69.53,67284.01,0.0,-1.0,0.0,0.00038]
[1780416405243,69.53,67288.71,0.0,-1.0,0.0,0.00038]
[1780416410279,69.53,67289.51,0.0,-1.0,0.0,0.00039]
[1780416412293,69.53,67297.57,0.0,-1.0,0.0,0.00039]
[1780416414308,69.53,67299.53,0.0,-1.0,0.0,0.00039]
[1780416416320,69.53,67294.7,0.0,-1.0,0.0,0.00039]
[1780416421366,69.53,67295.41,0.0,-1.0,0.0,0.00039]
[1780416423377,69.53,67302.06,0.0,-1.0,0.0,0.0004]
[1780416425404,69.53,67280.5,0.0,-1.0,0.0,0.00038]
[1780416427231,69.53,67287.03,0.0,-1.0,0.0,0.00038]
[1780416428421,69.53,67291.94,0.0,-1.0,0.0,0.00039]
[1780416430430,69.53,67295.06,0.0,-1.0,0.0,0.00039]
[1780416432443,69.53,67293.27,0.0,-1.0,0.0,0.00039]
[1780416435465,69.53,67283.51,0.0,-1.0,0.0,0.00038]
[1780416437316,69.53,67282.4,0.0,-1.0,0.0,0.00038]
[1780416439496,69.53,67296.09,0.0,-1.0,0.0,0.00039]
[1780416440503,69.53,67297.32,0.0,-1.0,0.0,0.00039]
[1780416444531,69.53,67291.73,0.0,-1.0,0.0,0.00039]
[1780416448561,69.53,67284.57,0.0,-1.0,0.0,0.00038]
[1780416449567,69.53,67282.33,0.0,-1.0,0.0,0.00038]
[1780416451580,69.53,67279.96,0.0,-1.0,0.0,0.00037]
[1780416456615,69.53,67287.38,0.0,-1.0,0.0,0.00038]
[1780416457623,69.53,67287.47,0.0,-1.0,0.0,0.00038]
[1780416458633,69.53,67292.76,0.0,-1.0,0.0,0.00038]
[1780416459636,69.53,67295.95,0.0,-1.0,0.0,0.00039]
[1780416461650,69.53,67297.83,0.0,-1.0,0.0,0.00039]
[1780416464693,69.53,67348.92,0.0,-1.0,0.0,0.00044]
[1780416465692,69.53,67349.41,0.0,-1.0,0.0,0.00044]
[1780416466698,69.53,67371.67,0.0,-1.0,0.0,0.00046]
[1780416467705,69.53,67373.46,0.0,-1.0,0.0,0.00046]
[1780416469719,69.53,67381.2,0.0,-1.0,0.0,0.00047]
[1780416470724,69.53,67386.85,0.0,-1.0,0.0,0.00048]
[1780416471733,69.53,67392.73,0.0,-1.0,0.0,0.00048]
[1780416472741,69.53,67387.04,0.0,-1.0,0.0,0.00048]
[1780416473747,69.53,67381.37,0.0,-1.0,0.0,0.00047]
[1780416474754,69.53,67388.54,0.0,-1.0,0.0,0.00048]
[1780416475760,69.53,67382.7,0.0,-1.0,0.0,0.00047]
[1780416477773,69.53,67376.11,0.0,-1.0,0.0,0.00046]
[1780416481803,69.53,67371.4,0.0,-1.0,0.0,0.00046]
[1780416483832,69.53,67381.83,0.0,-1.0,0.0,0.00047]
[1780416484832,69.53,67382.55,0.0,-1.0,0.0,0.00047]
[1780416485838,69.53,67391.28,0.0,-1.0,0.0,0.00048]
[1780416486850,69.53,67400.64,0.0,-1.0,0.0,0.00049]
[1780416488869,69.53,67427.57,0.0,-1.0,0.0,0.00052]
[1780416489871,69.53,67428.96,0.0,-1.0,0.0,0.00052]
[1780416491887,69.53,67444.2,0.0,-1.0,0.0,0.00054]
[1780416493904,69.53,67449.9,0.0,-1.0,0.0,0.00055]
[1780416496926,69.53,67456.15,0.0,-1.0,0.0,0.00056]
[1780416499946,69.53,67446.19,0.0,-1.0,0.0,0.00054]
[1780416500954,69.53,67434.68,0.0,-1.0,0.0,0.00053]
[1780416502976,69.53,67425.22,0.0,-1.0,0.0,0.00052]
[1780416503974,69.53,67425.21,0.0,-1.0,0.0,0.00052]
[1780416507002,69.53,67405.6,0.0,-1.0,0.0,0.0005]
[1780416509015,69.53,67396.12,0.0,-1.0,0.0,0.00049]
[1780416512041,69.53,67402.05,0.0,-1.0,0.0,0.00049]
[1780416514055,69.53,67412.74,0.0,-1.0,0.0,0.0005]
[1780416515061,69.53,67423.91,0.0,-1.0,0.0,0.00051]
[1780416516069,69.53,67430.13,0.0,-1.0,0.0,0.00052]
[1780416520100,69.53,67435.39,0.0,-1.0,0.0,0.00053]
[1780416523132,69.53,67424.11,0.0,-1.0,0.0,0.00051]
[1780416524126,69.53,67414.04,0.0,-1.0,0.0,0.0005]
[1780416528157,69.53,67423.82,0.0,-1.0,0.0,0.00051]
[1780416532208,69.53,67410.25,0.0,-1.0,0.0,0.0005]
[1780416533208,69.53,67395.78,0.0,-1.0,0.0,0.00048]
[1780416534206,69.53,67390.14,0.0,-1.0,0.0,0.00047]
[1780416536221,69.53,67401.02,0.0,-1.0,0.0,0.00049]
[1780416541270,69.53,67403.0,0.0,-1.0,0.0,0.00049]
[1780416543284,69.53,67395.54,0.0,-1.0,0.0,0.00048]
[1780416544292,69.53,67389.13,0.0,-1.0,0.0,0.00047]
[1780416549327,69.53,67390.37,0.0,-1.0,0.0,0.00047]
[1780416551341,69.53,67395.77,0.0,-1.0,0.0,0.00048]
[1780416552348,69.53,67396.77,0.0,-1.0,0.0,0.00048]
[1780416555375,69.53,67407.33,0.0,-1.0,0.0,0.00049]
[1780416556383,69.53,67413.18,0.0,-1.0,0.0,0.0005]
[1780416557388,69.53,67419.12,0.0,-1.0,0.0,0.00051]
[1780416560409,69.53,67430.16,0.0,-1.0,0.0,0.00052]
[1780416561416,69.53,67442.7,0.0,-1.0,0.0,0.00053]
[1780416562425,69.53,67453.14,0.0,-1.0,0.0,0.00055]
[1780416563438,69.53,67455.28,0.0,-1.0,0.0,0.00055]
[1780416565449,69.53,67466.53,0.0,-1.0,0.0,0.00056]
[1780416566453,69.53,67469.79,0.0,-1.0,0.0,0.00057]
[1780416568472,69.53,67472.99,0.0,-1.0,0.0,0.00057]
[1780416573529,69.53,67474.69,0.0,-1.0,0.0,0.00057]
[1780416574514,69.53,67480.06,0.0,-1.0,0.0,0.00057]
[1780416576528,69.53,67480.13,0.0,-1.0,0.0,0.00057]
[1780416577535,69.53,67470.91,0.0,-1.0,0.0,0.00056]
[1780416578543,69.53,67465.13,0.0,-1.0,0.0,0.00056]
[1780416583581,69.53,67467.04,0.0,-1.0,0.0,0.00056]
[1780416588613,69.53,67467.31,0.0,-1.0,0.0,0.00056]
[1780416593650,69.53,67464.21,0.0,-1.0,0.0,0.00055]
[1780416598683,69.53,67462.2,0.0,-1.0,0.0,0.00055]
[1780416603722,69.53,67449.7,0.0,-1.0,0.0,0.00054]
[1780416604734,69.53,67442.93,0.0,-1.0,0.0,0.00053]
[1780416605744,69.53,67436.37,0.0,-1.0,0.0,0.00052]
[1780416606768,69.53,67427.28,0.0,-1.0,0.0,0.00051]
[1780416608763,69.53,67412.32,0.0,-1.0,0.0,0.00049]
[1780416609769,69.53,67405.57,0.0,-1.0,0.0,0.00049]
[1780416612799,69.53,67417.74,0.0,-1.0,0.0,0.0005]
[1780416613808,69.53,67420.43,0.0,-1.0,0.0,0.0005]
[1780416615823,69.53,67440.79,0.0,-1.0,0.0,0.00053]
[1780416616829,69.53,67459.48,0.0,-1.0,0.0,0.00055]
[1780416617843,69.53,67466.05,0.0,-1.0,0.0,0.00056]
[1780416618843,69.53,67471.06,0.0,-1.0,0.0,0.00056]
[1780416619850,69.53,67475.75,0.0,-1.0,0.0,0.00057]
[1780416621882,69.53,67482.63,0.0,-1.0,0.0,0.00058]
[1780416622872,69.53,67482.3,0.0,-1.0,0.0,0.00058]
[1780416627911,69.53,67485.5,0.0,-1.0,0.0,0.00058]
[1780416629929,69.53,67487.48,0.0,-1.0,0.0,0.00058]
[1780416632945,69.53,67497.68,0.0,-1.0,0.0,0.00059]
[1780416633967,69.53,67499.02,0.0,-1.0,0.0,0.00059]
[1780416636987,69.53,67506.99,0.0,-1.0,0.0,0.0006]
[1780416638819,69.53,67510.56,0.0,-1.0,0.0,0.00061]
[1780416643021,69.53,67515.78,0.0,-1.0,0.0,0.00062]
[1780416647049,69.53,67518.1,0.0,-1.0,0.0,0.00062]
[1780416651092,69.53,67510.2,0.0,-1.0,0.0,0.00061]
[1780416652089,69.53,67504.15,0.0,-1.0,0.0,0.0006]
[1780416653094,69.53,67495.58,0.0,-1.0,0.0,0.00059]
[1780416654107,69.53,67490.38,0.0,-1.0,0.0,0.00058]
[1780416655111,69.53,67493.55,0.0,-1.0,0.0,0.00059]
[1780416657126,69.53,67495.05,0.0,-1.0,0.0,0.00059]
[1780416658137,69.53,67488.61,0.0,-1.0,0.0,0.00058]
[1780416659144,69.53,67495.13,0.0,-1.0,0.0,0.00059]
[1780416660149,69.53,67497.28,0.0,-1.0,0.0,0.00059]
[1780416662165,69.53,67492.16,0.0,-1.0,0.0,0.00058]
[1780416664179,69.53,67482.41,0.0,-1.0,0.0,0.00057]
[1780416665185,69.53,67483.22,0.0,-1.0,0.0,0.00057]
[1780416667199,69.53,67474.32,0.0,-1.0,0.0,0.00056]
[1780416668287,69.53,67471.1,0.0,-1.0,0.0,0.00056]
[1780416669245,69.53,67484.87,0.0,-1.0,0.0,0.00057]
[1780416670251,69.53,67499.94,0.0,-1.0,0.0,0.00059]
[1780416671263,69.53,67506.42,0.0,-1.0,0.0,0.0006]
[1780416672268,69.53,67507.32,0.0,-1.0,0.0,0.0006]
[1780416674285,69.53,67520.18,0.0,-1.0,0.0,0.00062]
[1780416675288,69.53,67523.42,0.0,-1.0,0.0,0.00063]
[1780416680325,69.53,67528.03,0.0,-1.0,0.0,0.00063]
[1780416682342,69.53,67512.03,0.0,-1.0,0.0,0.00061]
[1780416683345,69.53,67506.29,0.0,-1.0,0.0,0.0006]
[1780416687378,69.53,67500.97,0.0,-1.0,0.0,0.0006]
[1780416688385,69.53,67489.52,0.0,-1.0,0.0,0.00058]
[1780416689393,69.53,67479.73,0.0,-1.0,0.0,0.00057]
[1780416694437,69.53,67483.36,0.0,-1.0,0.0,0.00057]
[1780416695444,69.53,67478.6,0.0,-1.0,0.0,0.00056]
[1780416697458,69.53,67473.14,0.0,-1.0,0.0,0.00055]
[1780416698465,69.53,67482.34,0.0,-1.0,0.0,0.00056]
[1780416700524,69.53,67476.92,0.0,-1.0,0.0,0.00056]
[1780416702499,69.53,67487.66,0.0,-1.0,0.0,0.00057]
[1780416703509,69.53,67499.41,0.0,-1.0,0.0,0.00059]
[1780416704514,69.53,67511.66,0.0,-1.0,0.0,0.0006]
[1780416706528,69.53,67519.14,0.0,-1.0,0.0,0.00061]
[1780416707536,69.53,67530.06,0.0,-1.0,0.0,0.00063]
[1780416708543,69.53,67535.56,0.0,-1.0,0.0,0.00064]
[1780416709550,69.53,67544.86,0.0,-1.0,0.0,0.00065]
[1780416714585,69.53,67552.74,0.0,-1.0,0.0,0.00066]
[1780416715592,69.53,67559.37,0.0,-0.99999,0.0,0.00067]
[1780416717607,69.53,67571.03,0.0,-0.99999,0.0,0.00069]
[1780416718616,69.53,67585.18,0.0,-0.99999,0.0,0.00071]
[1780416719651,69.53,67596.21,0.0,-0.99999,0.0,0.00073]
[1780416720649,69.53,67616.37,0.0,-0.99999,0.0,0.00076]
[1780416721704,69.53,67621.39,0.0,-0.99999,0.0,0.00077]
[1780416722683,69.53,67603.45,0.0,-0.99999,0.0,0.00074]
[1780416723675,69.53,67616.07,0.0,-0.99999,0.0,0.00076]
[1780416724683,69.53,67619.38,0.0,-0.99999,0.0,0.00077]
[1780416727709,69.53,67628.16,0.0,-0.99999,0.0,0.00078]
[1780416728713,69.53,67642.24,0.0,-0.99999,0.0,0.00081]
[1780416729721,69.53,67646.2,0.0,-0.99999,0.0,0.00081]
[1780416731734,69.53,67651.97,0.0,-0.99999,0.0,0.00082]
[1780416732740,69.53,67670.46,0.0,-0.99999,0.0,0.00086]
[1780416733769,69.53,67700.8,0.0,-0.99999,0.0,0.00092]
[1780416735789,69.53,67701.11,0.0,-0.99999,0.0,0.00092]
[1780416736791,69.53,67700.75,0.0,-0.99999,0.0,0.00092]
[1780416737797,69.53,67690.85,0.0,-0.99999,0.0,0.0009]
[1780416738813,69.53,67704.86,0.0,-0.99999,0.0,0.00093]
[1780416739819,69.53,67704.72,0.0,-0.99999,0.0,0.00092]
[1780416742841,69.53,67690.28,0.0,-0.99999,0.0,0.0009]
[1780416743848,69.53,67701.72,0.0,-0.99999,0.0,0.00092]
[1780416744856,69.53,67705.76,0.0,-0.99999,0.0,0.00093]
[1780416745862,69.53,67695.77,0.0,-0.99999,0.0,0.00091]
[1780416746871,69.53,67715.78,0.0,-0.99999,0.0,0.00095]
[1780416747877,69.53,67712.73,0.0,-0.99999,0.0,0.00094]
[1780416748887,69.53,67706.62,0.0,-0.99999,0.0,0.00093]
[1780416749896,69.53,67708.48,0.0,-0.99999,0.0,0.00093]
[1780416750901,69.53,67701.64,0.0,-0.99999,0.0,0.00092]
[1780416752916,69.53,67692.97,0.0,-0.99999,0.0,0.00089]
[1780416753923,69.53,67689.78,0.0,-0.99999,0.0,0.00089]
[1780416754929,69.53,67684.26,0.0,-0.99999,0.0,0.00088]
[1780416759963,69.53,67687.16,0.0,-0.99999,0.0,0.00088]
[1780416762122,69.53,67693.59,0.0,-0.99999,0.0,0.00089]
[1780416764039,69.53,67713.44,0.0,-0.99999,0.0,0.00093]
[1780416765066,69.53,67730.1,0.0,-0.99999,0.0,0.00097]
[1780416767076,69.53,67733.37,0.0,-0.99999,0.0,0.00097]
[1780416769072,69.53,67753.9,0.0,-0.99999,0.0,0.00102]
[1780416770083,69.53,67763.14,0.0,-0.99999,0.0,0.00104]
[1780416771090,69.53,67749.33,0.0,-0.99999,0.0,0.00101]
[1780416772106,69.53,67736.79,0.0,-0.99999,0.0,0.00098]
[1780416773103,69.53,67732.86,0.0,-0.99999,0.0,0.00097]
[1780416775119,69.53,67714.11,0.0,-0.99999,0.0,0.00093]
[1780416776127,69.53,67706.21,0.0,-0.99999,0.0,0.00092]
[1780416777133,69.53,67706.45,0.0,-0.99999,0.0,0.00092]
[1780416778140,69.53,67713.44,0.0,-0.99999,0.0,0.00093]
[1780416779145,69.53,67725.17,0.0,-0.99999,0.0,0.00096]
[1780416780153,69.53,67735.89,0.0,-0.99999,0.0,0.00098]
[1780416781170,69.53,67738.65,0.0,-0.99999,0.0,0.00099]
[1780416782173,69.53,67758.85,0.0,-0.99999,0.0,0.00103]
[1780416784182,69.53,67772.68,0.0,-0.99999,0.0,0.00106]
[1780416785189,69.53,67774.57,0.0,-0.99999,0.0,0.00107]
[1780416788221,69.53,67767.07,0.0,-0.99999,0.0,0.00105]
[1780416789219,69.53,67760.94,0.0,-0.99999,0.0,0.00103]
[1780416791233,69.53,67770.45,0.0,-0.99999,0.0,0.00106]
[1780416792241,69.53,67778.74,0.0,-0.99999,0.0,0.00108]
[1780416794255,69.53,67780.29,0.0,-0.99999,0.0,0.00108]
[1780416799291,69.53,67777.29,0.0,-0.99999,0.0,0.00107]
[1780416802314,69.53,67782.35,0.0,-0.99999,0.0,0.00108]
[1780416804328,69.53,67791.92,0.0,-0.99999,0.0,0.00111]
[1780416806343,69.53,67799.35,0.0,-0.99999,0.0,0.00112]
[1780416808357,69.53,67794.12,0.0,-0.99999,0.0,0.00111]
[1780416811383,69.53,67799.96,0.0,-0.99999,0.0,0.00111]
[1780416812392,69.53,67814.81,0.0,-0.99999,0.0,0.00115]
[1780416813392,69.53,67823.66,0.0,-0.99999,0.0,0.00117]
[1780416814398,69.53,67825.08,0.0,-0.99999,0.0,0.00118]
[1780416815409,69.53,67831.14,0.0,-0.99999,0.0,0.00119]
[1780416816439,69.53,67837.4,0.0,-0.99999,0.0,0.00121]
[1780416817429,69.53,67840.68,0.0,-0.99999,0.0,0.00122]
[1780416821473,69.53,67831.06,0.0,-0.99999,0.0,0.00119]
[1780416822477,69.53,67823.41,0.0,-0.99999,0.0,0.00117]
[1780416823499,69.53,67815.12,0.0,-0.99999,0.0,0.00115]
[1780416824494,69.53,67809.89,0.0,-0.99999,0.0,0.00114]
[1780416825500,69.53,67806.37,0.0,-0.99999,0.0,0.00113]
[1780416830536,69.53,67803.05,0.0,-0.99999,0.0,0.00112]
[1780416831543,69.53,67809.32,0.0,-0.99999,0.0,0.00114]
[1780416832549,69.53,67809.92,0.0,-0.99999,0.0,0.00114]
[1780416833559,69.53,67817.26,0.0,-0.99999,0.0,0.00116]
[1780416834563,69.53,67814.14,0.0,-0.99999,0.0,0.00115]
[1780416836578,69.53,67816.49,0.0,-0.99999,0.0,0.00115]
[1780416838593,69.53,67816.6,0.0,-0.99999,0.0,0.00116]
[1780416840606,69.53,67816.98,0.0,-0.99999,0.0,0.00116]
[1780416841614,69.53,67821.03,0.0,-0.99999,0.0,0.00117]
[1780416842623,69.53,67812.05,0.0,-0.99999,0.0,0.00114]
[1780416843629,69.53,67805.67,0.0,-0.99999,0.0,0.00113]
[1780416844653,69.53,67794.2,0.0,-0.99999,0.0,0.0011]
[1780416845652,69.53,67801.92,0.0,-0.99999,0.0,0.00112]
[1780416850694,69.53,67800.18,0.0,-0.99999,0.0,0.00111]
[1780416854741,69.53,67825.25,0.0,-0.99999,0.0,0.00118]
[1780416858822,69.53,67836.68,0.0,-0.99999,0.0,0.00121]
[1780416859833,69.53,67847.65,0.0,-0.99999,0.0,0.00124]
[1780416860838,69.53,67834.51,0.0,-0.99999,0.0,0.0012]
[1780416861847,69.53,67832.2,0.0,-0.99999,0.0,0.00119]
[1780416866880,69.53,67829.53,0.0,-0.99999,0.0,0.00119]
[1780416868894,69.53,67836.94,0.0,-0.99999,0.0,0.00121]
[1780416869902,69.53,67844.75,0.0,-0.99999,0.0,0.00123]
[1780416870908,69.53,67849.43,0.0,-0.99999,0.0,0.00124]
[1780416871915,69.53,67843.94,0.0,-0.99999,0.0,0.00121]
[1780416872924,69.53,67837.8,0.0,-0.99999,0.0,0.0012]
[1780416873939,69.53,67842.7,0.0,-0.99999,0.0,0.00121]
[1780416876963,69.53,67853.54,0.0,-0.99999,0.0,0.00124]
[1780416877964,69.53,67852.66,0.0,-0.99999,0.0,0.00124]
[1780416878975,69.53,67842.71,0.0,-0.99999,0.0,0.00121]
[1780416879980,69.53,67846.61,0.0,-0.99999,0.0,0.00122]
[1780416880990,69.53,67839.64,0.0,-0.99999,0.0,0.0012]
[1780416881994,69.53,67841.14,0.0,-0.99999,0.0,0.00121]
[1780416887054,69.53,67836.92,0.0,-0.99999,0.0,0.00119]
[1780416888066,69.53,67830.52,0.0,-0.99999,0.0,0.00118]
[1780416889069,69.53,67824.94,0.0,-0.99999,0.0,0.00116]
[1780416890102,69.53,67807.52,0.0,-0.99999,0.0,0.00112]
[1780416891084,69.53,67799.98,0.0,-0.99999,0.0,0.0011]
[1780416896138,69.53,67800.76,0.0,-0.99999,0.0,0.0011]
[1780416899163,69.53,67808.49,0.0,-0.99999,0.0,0.00112]
[1780416900173,69.53,67814.84,0.0,-0.99999,0.0,0.00114]
[1780416901184,69.53,67813.55,0.0,-0.99999,0.0,0.00114]
[1780416904252,69.53,67835.68,0.0,-0.99999,0.0,0.00119]
[1780416905244,69.53,67846.95,0.0,-0.99999,0.0,0.00122]
[1780416906245,69.53,67862.51,0.0,-0.99999,0.0,0.00126]
[1780416907260,69.53,67867.72,0.0,-0.99999,0.0,0.00128]
[1780416908256,69.53,67869.45,0.0,-0.99999,0.0,0.00128]
[1780416912292,69.53,67873.37,0.0,-0.99999,0.0,0.00129]
[1780416917327,69.53,67878.14,0.0,-0.99999,0.0,0.00131]
[1780416918340,69.53,67884.05,0.0,-0.99999,0.0,0.00132]
[1780416919354,69.53,67871.09,0.0,-0.99999,0.0,0.00129]
[1780416921387,69.53,67863.5,0.0,-0.99999,0.0,0.00126]
[1780416922378,69.53,67858.23,0.0,-0.99999,0.0,0.00125]
[1780416923386,69.53,67856.08,0.0,-0.99999,0.0,0.00124]
[1780416924397,69.53,67861.16,0.0,-0.99999,0.0,0.00126]
[1780416925415,69.53,67867.71,0.0,-0.99999,0.0,0.00128]
[1780416927423,69.53,67874.24,0.0,-0.99999,0.0,0.00129]
[1780416931442,69.53,67879.68,0.0,-0.99999,0.0,0.0013]
[1780416933457,69.53,67872.14,0.0,-0.99999,0.0,0.00128]
[1780416934469,69.53,67860.05,0.0,-0.99999,0.0,0.00124]
[1780416935473,69.53,67851.77,0.0,-0.99999,0.0,0.00122]
[1780416936489,69.53,67842.17,0.0,-0.99999,0.0,0.0012]
[1780416937488,69.53,67835.21,0.0,-0.99999,0.0,0.00118]
[1780416938494,69.53,67832.42,0.0,-0.99999,0.0,0.00117]
[1780416940510,69.53,67824.39,0.0,-0.99999,0.0,0.00115]
[1780416941519,69.53,67826.28,0.0,-0.99999,0.0,0.00116]
[1780416946568,69.53,67827.04,0.0,-0.99999,0.0,0.00116]
[1780416948585,69.53,67831.01,0.0,-0.99999,0.0,0.00117]
[1780416951399,69.53,67830.9,0.0,-0.99999,0.0,0.00117]
[1780416953619,69.53,67821.07,0.0,-0.99999,0.0,0.00114]
[1780416954654,69.53,67817.77,0.0,-0.99999,0.0,0.00113]
[1780416956779,69.53,67812.02,0.0,-0.99999,0.0,0.00112]
[1780416957651,69.53,67797.87,0.0,-0.99999,0.0,0.00109]
[1780416958663,69.53,67783.6,0.0,-0.99999,0.0,0.00105]
[1780416959669,69.53,67772.37,0.0,-0.99999,0.0,0.00103]
[1780416961492,69.53,67747.32,0.0,-0.99999,0.0,0.00097]
[1780416962700,69.53,67757.14,0.0,-0.99999,0.0,0.00099]
[1780416963725,69.53,67765.92,0.0,-0.99999,0.0,0.00101]
[1780416964719,69.53,67770.48,0.0,-0.99999,0.0,0.00102]
[1780416965727,69.53,67776.7,0.0,-0.99999,0.0,0.00104]
[1780416966774,69.53,67772.17,0.0,-0.99999,0.0,0.00103]
[1780416967774,69.53,67773.16,0.0,-0.99999,0.0,0.00103]
[1780416971574,69.53,67754.41,0.0,-0.99999,0.0,0.00099]
[1780416972807,69.53,67750.14,0.0,-0.99999,0.0,0.00098]
[1780416974821,69.53,67748.69,0.0,-0.99999,0.0,0.00098]
[1780416976837,69.53,67734.62,0.0,-0.99999,0.0,0.00095]
[1780416977843,69.53,67743.9,0.0,-0.99999,0.0,0.00097]
[1780416978851,69.53,67753.22,0.0,-0.99999,0.0,0.00099]
[1780416979863,69.53,67759.55,0.0,-0.99999,0.0,0.001]
[1780416980869,69.53,67761.75,0.0,-0.99999,0.0,0.001]
[1780416984903,69.53,67771.17,0.0,-0.99999,0.0,0.00103]
[1780416985908,69.53,67774.48,0.0,-0.99999,0.0,0.00103]
[1780416986914,69.53,67769.34,0.0,-0.99999,0.0,0.00102]
[1780416987921,69.53,67771.44,0.0,-0.99999,0.0,0.00103]
[1780416992963,69.53,67762.37,0.0,-0.99999,0.0,0.001]
[1780416993967,69.53,67761.45,0.0,-0.99999,0.0,0.00099]
[1780416995979,69.53,67773.74,0.0,-0.99999,0.0,0.00102]
[1780416996985,69.53,67788.82,0.0,-0.99999,0.0,0.00105]
[1780416997994,69.53,67800.08,0.0,-0.99999,0.0,0.00108]
[1780416999003,69.53,67798.36,0.0,-0.99999,0.0,0.00108]
[1780417002028,69.53,67805.67,0.0,-0.99999,0.0,0.00109]
[1780417003034,69.53,67805.64,0.0,-0.99999,0.0,0.00109]
[1780417005063,69.53,67809.84,0.0,-0.99999,0.0,0.0011]
[1780417007062,69.53,67817.25,0.0,-0.99999,0.0,0.00112]
[1780417008069,69.53,67816.38,0.0,-0.99999,0.0,0.00112]
[1780417010084,69.53,67824.59,0.0,-0.99999,0.0,0.00114]
[1780417011091,69.53,67832.81,0.0,-0.99999,0.0,0.00116]
[1780417012099,69.53,67833.42,0.0,-0.99999,0.0,0.00116]
[1780417014116,69.53,67838.77,0.0,-0.99999,0.0,0.00117]
[1780417015120,69.53,67839.92,0.0,-0.99999,0.0,0.00118]
[1780417016129,69.53,67846.92,0.0,-0.99999,0.0,0.0012]
[1780417017132,69.53,67848.64,0.0,-0.99999,0.0,0.0012]
[1780417019152,69.53,67857.89,0.0,-0.99999,0.0,0.00122]
[1780417020159,69.53,67853.27,0.0,-0.99999,0.0,0.00121]
[1780417021165,69.53,67837.47,0.0,-0.99999,0.0,0.00117]
[1780417022169,69.53,67838.61,0.0,-0.99999,0.0,0.00117]
[1780417023185,69.53,67846.97,0.0,-0.99999,0.0,0.0012]
[1780417024185,69.53,67847.19,0.0,-0.99999,0.0,0.0012]
[1780417026198,69.53,67840.73,0.0,-0.99999,0.0,0.00118]
[1780417027206,69.53,67834.31,0.0,-0.99999,0.0,0.00116]
[1780417028213,69.53,67840.5,0.0,-0.99999,0.0,0.00118]
[1780417029246,69.53,67857.31,0.0,-0.99999,0.0,0.00122]
[1780417030245,69.53,67869.36,0.0,-0.99999,0.0,0.00125]
[1780417031250,69.53,67869.36,0.0,-0.99999,0.0,0.00125]
[1780417033269,69.53,67857.11,0.0,-0.99999,0.0,0.00122]
[1780417034276,69.53,67861.11,0.0,-0.99999,0.0,0.00123]
[1780417036300,69.53,67865.24,0.0,-0.99999,0.0,0.00124]
[1780417037298,69.53,67872.79,0.0,-0.99999,0.0,0.00126]
[1780417040320,69.53,67862.04,0.0,-0.99999,0.0,0.00124]
[1780417041327,69.53,67857.22,0.0,-0.99999,0.0,0.00122]
[1780417042335,69.53,67867.86,0.0,-0.99999,0.0,0.00125]
[1780417043341,69.53,67873.93,0.0,-0.99999,0.0,0.00127]
[1780417044352,69.53,67873.22,0.0,-0.99999,0.0,0.00127]
[1780417045356,69.53,67865.32,0.0,-0.99999,0.0,0.00124]
[1780417046368,69.53,67860.21,0.0,-0.99999,0.0,0.00123]
[1780417047372,69.53,67850.83,0.0,-0.99999,0.0,0.00121]
[1780417048378,69.53,67840.61,0.0,-0.99999,0.0,0.00118]
[1780417049397,69.53,67831.41,0.0,-0.99999,0.0,0.00116]
[1780417050396,69.53,67832.28,0.0,-0.99999,0.0,0.00116]
[1780417051404,69.53,67837.25,0.0,-0.99999,0.0,0.00116]
[1780417052410,69.53,67838.86,0.0,-0.99999,0.0,0.00116]
[1780417057445,69.53,67832.38,0.0,-0.99999,0.0,0.00115]
[1780417058453,69.53,67824.95,0.0,-0.99999,0.0,0.00113]
[1780417059460,69.53,67820.24,0.0,-0.99999,0.0,0.00112]
[1780417060469,69.53,67823.47,0.0,-0.99999,0.0,0.00112]
[1780417062480,69.53,67829.22,0.0,-0.99999,0.0,0.00114]
[1780417067516,69.53,67823.53,0.0,-0.99999,0.0,0.00112]
[1780417069530,69.53,67825.6,0.0,-0.99999,0.0,0.00113]
[1780417072552,69.53,67857.72,0.0,-0.99999,0.0,0.00121]
[1780417073559,69.53,67866.56,0.0,-0.99999,0.0,0.00123]
[1780417074568,69.53,67864.22,0.0,-0.99999,0.0,0.00123]
[1780417075573,69.53,67864.63,0.0,-0.99999,0.0,0.00123]
[1780417078597,69.53,67852.22,0.0,-0.99999,0.0,0.0012]
[1780417079601,69.53,67849.86,0.0,-0.99999,0.0,0.00119]
[1780417082626,69.53,67843.0,0.0,-0.99999,0.0,0.00117]
[1780417085651,69.53,67842.8,0.0,-0.99999,0.0,0.00117]
[1780417086656,69.53,67848.18,0.0,-0.99999,0.0,0.00119]
[1780417087661,69.53,67850.73,0.0,-0.99999,0.0,0.00119]
[1780417090682,69.53,67851.42,0.0,-0.99999,0.0,0.00119]
[1780417095741,69.53,67849.98,0.0,-0.99999,0.0,0.00119]
[1780417096753,69.53,67864.29,0.0,-0.99999,0.0,0.00123]
[1780417097758,69.53,67862.34,0.0,-0.99999,0.0,0.00122]
[1780417098769,69.53,67852.32,0.0,-0.99999,0.0,0.0012]
[1780417100793,69.53,67870.51,0.0,-0.99999,0.0,0.00125]
[1780417101794,69.53,67914.03,0.0,-0.99999,0.0,0.00137]
[1780417102804,69.53,67943.56,0.0,-0.99999,0.0,0.00146]
[1780417103814,69.53,67939.78,0.0,-0.99999,0.0,0.00144]
[1780417105841,69.53,67943.22,0.0,-0.99999,0.0,0.00146]
[1780417106854,69.53,67956.08,0.0,-0.99999,0.0,0.0015]
[1780417107853,69.53,67959.48,0.0,-0.99999,0.0,0.00151]
[1780417110888,69.53,67958.02,0.0,-0.99999,0.0,0.0015]
[1780417111893,69.53,67971.51,0.0,-0.99999,0.0,0.00153]
[1780417112911,69.53,67975.44,0.0,-0.99999,0.0,0.00154]
[1780417113977,69.53,67979.41,0.0,-0.99999,0.0,0.00156]
[1780417114925,69.53,67990.89,0.0,-0.99999,0.0,0.00159]
[1780417115938,69.53,68005.9,0.0,-0.99999,0.0,0.00165]
[1780417116943,69.53,68005.73,0.0,-0.99999,0.0,0.00165]
[1780417117951,69.53,67997.42,0.0,-0.99999,0.0,0.00162]
[1780417119007,69.53,67997.87,0.0,-0.99999,0.0,0.00162]
[1780417119972,69.53,68007.49,0.0,-0.99999,0.0,0.00165]
[1780417120982,69.53,68014.99,0.0,-0.99999,0.0,0.00168]
[1780417122998,69.53,68015.75,0.0,-0.99999,0.0,0.00168]
[1780417125017,69.53,68001.1,0.0,-0.99999,0.0,0.00163]
[1780417126022,69.53,67993.5,0.0,-0.99999,0.0,0.0016]
[1780417127039,69.53,67994.13,0.0,-0.99999,0.0,0.00161]
[1780417128050,69.53,67999.66,0.0,-0.99999,0.0,0.00162]
[1780417133083,69.53,68004.45,0.0,-0.99999,0.0,0.00164]
[1780417134093,69.53,68014.03,0.0,-0.99999,0.0,0.00167]
[1780417139126,69.53,67999.35,0.0,-0.99999,0.0,0.00162]
[1780417140132,69.53,67992.82,0.0,-0.99999,0.0,0.0016]
[1780417141140,69.53,67995.26,0.0,-0.99999,0.0,0.00161]
[1780417145262,69.53,67979.0,0.0,-0.99999,0.0,0.00155]
[1780417146257,69.53,67964.32,0.0,-0.99999,0.0,0.00151]
[1780417147260,69.53,67953.82,0.0,-0.99999,0.0,0.00147]
[1780417148285,69.53,67953.74,0.0,-0.99999,0.0,0.00147]
[1780417149282,69.53,67968.97,0.0,-0.99999,0.0,0.00152]
[1780417150311,69.53,67983.6,0.0,-0.99999,0.0,0.00157]
[1780417151306,69.53,67986.37,0.0,-0.99999,0.0,0.00158]
[1780417152994,69.53,67986.75,0.0,-0.99999,0.0,0.00158]
[1780417153329,69.53,67980.62,0.0,-0.99999,0.0,0.00156]
[1780417155337,69.53,67983.54,0.0,-0.99999,0.0,0.00157]
[1780417156348,69.53,67975.23,0.0,-0.99999,0.0,0.00154]
[1780417157355,69.53,67968.45,0.0,-0.99999,0.0,0.00152]
[1780417158364,69.53,67960.98,0.0,-0.99999,0.0,0.0015]
[1780417159370,69.53,67962.48,0.0,-0.99999,0.0,0.0015]
[1780417163400,69.53,67972.17,0.0,-0.99999,0.0,0.00153]
[1780417164404,69.53,67977.35,0.0,-0.99999,0.0,0.00155]
[1780417165411,69.53,67976.9,0.0,-0.99999,0.0,0.00155]
[1780417166432,69.53,67961.24,0.0,-0.99999,0.0,0.0015]
[1780417167430,69.53,67946.21,0.0,-0.99999,0.0,0.00145]
[1780417168432,69.53,67946.53,0.0,-0.99999,0.0,0.00145]
[1780417169451,69.53,67956.63,0.0,-0.99999,0.0,0.00148]
[1780417171466,69.53,67963.89,0.0,-0.99999,0.0,0.00149]
[1780417172471,69.53,67973.49,0.0,-0.99999,0.0,0.00152]
[1780417173479,69.53,67976.74,0.0,-0.99999,0.0,0.00153]
[1780417176504,69.53,67976.14,0.0,-0.99999,0.0,0.00153]
[1780417177505,69.53,67970.16,0.0,-0.99999,0.0,0.00151]
[1780417178539,69.53,67968.05,0.0,-0.99999,0.0,0.0015]
[1780417180538,69.53,67977.75,0.0,-0.99999,0.0,0.00153]
[1780417181544,69.53,67980.84,0.0,-0.99999,0.0,0.00154]
[1780417183567,69.53,67981.68,0.0,-0.99999,0.0,0.00155]
[1780417185571,69.53,67975.32,0.0,-0.99999,0.0,0.00153]
[1780417190608,69.53,67979.34,0.0,-0.99999,0.0,0.00154]
[1780417193630,69.53,67984.81,0.0,-0.99999,0.0,0.00156]
[1780417194638,69.53,67986.41,0.0,-0.99999,0.0,0.00156]
[1780417198664,69.53,67972.48,0.0,-0.99999,0.0,0.00152]
[1780417199672,69.53,67968.59,0.0,-0.99999,0.0,0.00151]
[1780417201714,69.53,67968.37,0.0,-0.99999,0.0,0.0015]
[1780417203705,69.53,67982.63,0.0,-0.99999,0.0,0.00155]
[1780417204718,69.53,67969.09,0.0,-0.99999,0.0,0.00151]
[1780417205756,69.53,67967.98,0.0,-0.99999,0.0,0.0015]
[1780417206738,69.53,67967.9,0.0,-0.99999,0.0,0.0015]
[1780417207736,69.53,67974.16,0.0,-0.99999,0.0,0.00152]
[1780417208744,69.53,67975.19,0.0,-0.99999,0.0,0.00153]
[1780417213782,69.53,67975.76,0.0,-0.99999,0.0,0.00153]
[1780417214789,69.53,67965.54,0.0,-0.99999,0.0,0.0015]
[1780417215803,69.53,67944.69,0.0,-0.99999,0.0,0.00143]
[1780417216813,69.53,67927.15,0.0,-0.99999,0.0,0.00138]
[1780417217849,69.53,67924.15,0.0,-0.99999,0.0,0.00137]
[1780417218824,69.53,67911.74,0.0,-0.99999,0.0,0.00133]
[1780417219830,69.53,67903.15,0.0,-0.99999,0.0,0.00131]
[1780417220837,69.53,67904.06,0.0,-0.99999,0.0,0.00131]
[1780417222853,69.53,67895.1,0.0,-0.99999,0.0,0.00129]
[1780417223865,69.53,67897.1,0.0,-0.99999,0.0,0.00129]
[1780417224879,69.53,67919.52,0.0,-0.99999,0.0,0.00136]
[1780417225879,69.53,67910.36,0.0,-0.99999,0.0,0.00133]
[1780417226886,69.53,67908.27,0.0,-0.99999,0.0,0.00132]
[1780417229909,69.53,67890.11,0.0,-0.99999,0.0,0.00127]
[1780417230917,69.53,67887.39,0.0,-0.99999,0.0,0.00126]
[1780417231923,69.53,67882.0,0.0,-0.99999,0.0,0.00124]
[1780417232931,69.53,67881.43,0.0,-0.99999,0.0,0.00124]
[1780417234944,69.53,67874.1,0.0,-0.99999,0.0,0.00122]
[1780417236963,69.53,67859.45,0.0,-0.99999,0.0,0.00118]
[1780417237966,69.53,67855.1,0.0,-0.99999,0.0,0.00117]
[1780417238978,69.53,67860.96,0.0,-0.99999,0.0,0.00118]
[1780417239980,69.53,67866.72,0.0,-0.99999,0.0,0.0012]
[1780417240987,69.53,67862.75,0.0,-0.99999,0.0,0.00119]
[1780417243001,69.53,67859.37,0.0,-0.99999,0.0,0.00118]
[1780417244024,69.53,67854.29,0.0,-0.99999,0.0,0.00117]
[1780417245020,69.53,67837.88,0.0,-0.99999,0.0,0.00112]
[1780417246036,69.53,67829.41,0.0,-0.99999,0.0,0.0011]
[1780417247042,69.53,67830.07,0.0,-0.99999,0.0,0.00111]
[1780417248072,69.53,67839.17,0.0,-0.99999,0.0,0.00113]
[1780417249068,69.53,67838.54,0.0,-0.99999,0.0,0.00113]
[1780417250072,69.53,67829.29,0.0,-0.99999,0.0,0.0011]
[1780417251082,69.53,67829.13,0.0,-0.99999,0.0,0.0011]
[1780417256209,69.53,67823.6,0.0,-0.99999,0.0,0.00109]
[1780417257213,69.53,67812.95,0.0,-0.99999,0.0,0.00107]
[1780417258219,69.53,67811.36,0.0,-0.99999,0.0,0.00106]
[1780417262259,69.53,67799.46,0.0,-0.99999,0.0,0.00103]
[1780417263830,69.53,67804.42,0.0,-0.99999,0.0,0.00105]
[1780417265282,69.53,67806.71,0.0,-0.99999,0.0,0.00105]
[1780417266283,69.53,67796.89,0.0,-0.99999,0.0,0.00103]
[1780417267304,69.53,67796.97,0.0,-0.99999,0.0,0.00103]
[1780417270365,69.53,67804.6,0.0,-0.99999,0.0,0.00105]
[1780417271327,69.53,67804.62,0.0,-0.99999,0.0,0.00105]
[1780417272333,69.53,67792.96,0.0,-0.99999,0.0,0.00102]
[1780417273904,69.53,67785.07,0.0,-0.99999,0.0,0.001]
[1780417276373,69.53,67779.0,0.0,-0.99999,0.0,0.00099]
[1780417277371,69.53,67772.0,0.0,-0.99999,0.0,0.00097]
[1780417278378,69.53,67771.62,0.0,-0.99999,0.0,0.00097]
[1780417281401,69.53,67762.05,0.0,-0.99999,0.0,0.00095]
[1780417282408,69.53,67752.46,0.0,-0.99999,0.0,0.00093]
[1780417283971,69.53,67749.89,0.0,-0.99999,0.0,0.00093]
[1780417288452,69.53,67757.88,0.0,-0.99999,0.0,0.00094]
[1780417290478,69.53,67769.13,0.0,-0.99999,0.0,0.00097]
[1780417291539,69.53,67780.6,0.0,-0.99999,0.0,0.00098]
[1780417292488,69.53,67782.5,0.0,-0.99999,0.0,0.00099]
[1780417294050,69.53,67776.25,0.0,-0.99999,0.0,0.00097]
[1780417294502,69.53,67776.25,0.0,-0.99999,0.0,0.00097]
[1780417295515,69.53,67769.48,0.0,-0.99999,0.0,0.00096]
[1780417297525,69.53,67760.45,0.0,-0.99999,0.0,0.00094]
[1780417299555,69.53,67743.91,0.0,-0.99999,0.0,0.00091]
[1780417300557,69.53,67743.87,0.0,-0.99999,0.0,0.00091]
[1780417302568,69.53,67749.77,0.0,-0.99999,0.0,0.00092]
[1780417304127,69.53,67751.57,0.0,-0.99999,0.0,0.00092]
[1780417309617,69.53,67746.38,0.0,-0.99999,0.0,0.00091]
[1780417310624,69.53,67737.01,0.0,-0.99999,0.0,0.00089]
[1780417311631,69.53,67737.01,0.0,-0.99999,0.0,0.00089]
[1780417314198,69.53,67738.23,0.0,-0.99999,0.0,0.0009]
[1780417319691,69.53,67726.45,0.0,-0.99999,0.0,0.00087]
[1780417320698,69.53,67721.23,0.0,-0.99999,0.0,0.00086]
[1780417321710,69.53,67720.65,0.0,-0.99999,0.0,0.00086]
[1780417322712,69.53,67709.42,0.0,-0.99999,0.0,0.00084]
[1780417324278,69.53,67709.09,0.0,-0.99999,0.0,0.00084]
[1780417328754,69.53,67696.93,0.0,-0.99999,0.0,0.00082]
[1780417330778,69.53,67689.88,0.0,-0.99999,0.0,0.0008]
[1780417331794,69.53,67695.25,0.0,-0.99999,0.0,0.00081]
[1780417333939,69.53,67701.93,0.0,-0.99999,0.0,0.00083]
[1780417334944,69.53,67702.83,0.0,-0.99999,0.0,0.00083]
[1780417337966,69.53,67696.29,0.0,-0.99999,0.0,0.00082]
[1780417339981,69.53,67686.86,0.0,-0.99999,0.0,0.0008]
[1780417344013,69.53,67695.89,0.0,-0.99999,0.0,0.00082]
[1780417345023,69.53,67694.31,0.0,-0.99999,0.0,0.00081]
[1780417348038,69.53,67689.84,0.0,-0.99999,0.0,0.0008]
[1780417350068,69.53,67685.08,0.0,-0.99999,0.0,0.0008]
[1780417355092,69.53,67684.61,0.0,-0.99999,0.0,0.00079]
[1780417360125,69.53,67682.62,0.0,-0.99999,0.0,0.00078]
[1780417363146,69.53,67688.71,0.0,-0.99999,0.0,0.00079]
[1780417366169,69.53,67687.85,0.0,-0.99999,0.0,0.00079]
[1780417368182,69.53,67693.53,0.0,-0.99999,0.0,0.0008]
[1780417371203,69.53,67699.69,0.0,-0.99999,0.0,0.00081]
[1780417373221,69.53,67705.8,0.0,-0.99999,0.0,0.00082]
[1780417374228,69.53,67707.92,0.0,-0.99999,0.0,0.00083]
[1780417379264,69.53,67703.91,0.0,-0.99999,0.0,0.00082]
[1780417381278,69.53,67701.98,0.0,-0.99999,0.0,0.00082]
[1780417383291,69.53,67705.55,0.0,-0.99999,0.0,0.00082]
[1780417384299,69.53,67700.44,0.0,-0.99999,0.0,0.00081]
[1780417389333,69.53,67698.4,0.0,-0.99999,0.0,0.00081]
[1780417394371,69.53,67698.31,0.0,-0.99999,0.0,0.00081]
[1780417396382,69.53,67703.81,0.0,-0.99999,0.0,0.00082]
[1780417397389,69.53,67703.8,0.0,-0.99999,0.0,0.00082]
[1780417398396,69.53,67698.16,0.0,-0.99999,0.0,0.00081]
[1780417399403,69.53,67696.63,0.0,-0.99999,0.0,0.00081]
[1780417404442,69.53,67698.67,0.0,-0.99999,0.0,0.00081]
[1780417406456,69.53,67691.5,0.0,-0.99999,0.0,0.0008]
[1780417408470,69.53,67688.9,0.0,-0.99999,0.0,0.00079]
[1780417413508,69.53,67691.81,0.0,-0.99999,0.0,0.00079]
[1780417415011,69.53,67700.58,0.0,-0.99999,0.0,0.00081]
[1780417416528,69.53,67702.72,0.0,-0.99999,0.0,0.00081]
[1780417421562,69.53,67699.46,0.0,-0.99999,0.0,0.0008]
[1780417426597,69.53,67694.36,0.0,-0.99999,0.0,0.0008]
[1780417429634,69.53,67693.94,0.0,-0.99999,0.0,0.00079]
[1780417431635,69.53,67684.86,0.0,-0.99999,0.0,0.00078]
[1780417432641,69.53,67683.39,0.0,-0.99999,0.0,0.00078]
[1780417435150,69.53,67690.0,0.0,-0.99999,0.0,0.00079]
[1780417440699,69.53,67690.44,0.0,-0.99999,0.0,0.00079]
[1780417442711,69.53,67688.95,0.0,-0.99999,0.0,0.00079]
[1780417445227,69.53,67700.76,0.0,-0.99999,0.0,0.00081]
[1780417446778,69.53,67693.68,0.0,-0.99999,0.0,0.00079]
[1780417447784,69.53,67688.39,0.0,-0.99999,0.0,0.00078]
[1780417448791,69.53,67687.67,0.0,-0.99999,0.0,0.00078]
[1780417449798,69.53,67687.42,0.0,-0.99999,0.0,0.00078]
[1780417452829,69.53,67681.33,0.0,-0.99999,0.0,0.00077]
[1780417456853,69.53,67687.95,0.0,-0.99999,0.0,0.00078]
[1780417457860,69.53,67695.95,0.0,-0.99999,0.0,0.0008]
[1780417458867,69.53,67696.68,0.0,-0.99999,0.0,0.0008]
[1780417461887,69.53,67704.39,0.0,-0.99999,0.0,0.00081]
[1780417462894,69.53,67704.85,0.0,-0.99999,0.0,0.00081]
[1780417465917,69.53,67710.59,0.0,-0.99999,0.0,0.00082]
[1780417467930,69.53,67698.79,0.0,-0.99999,0.0,0.0008]
[1780417468937,69.53,67690.35,0.0,-0.99999,0.0,0.00079]
[1780417469942,69.53,67688.21,0.0,-0.99999,0.0,0.00078]
[1780417475435,69.53,67692.0,0.0,-0.99999,0.0,0.00078]
[1780417481020,69.53,67686.66,0.0,-0.99999,0.0,0.00077]
[1780417485505,69.53,67695.89,0.0,-0.99999,0.0,0.00079]
[1780417487062,69.53,67701.39,0.0,-0.99999,0.0,0.0008]
[1780417488070,69.53,67695.21,0.0,-0.99999,0.0,0.00079]
[1780417489077,69.53,67692.39,0.0,-0.99999,0.0,0.00078]
[1780417493104,69.53,67697.54,0.0,-0.99999,0.0,0.00079]
[1780417495117,69.53,67698.72,0.0,-0.99999,0.0,0.00079]
[1780417497132,69.53,67706.18,0.0,-0.99999,0.0,0.00081]
[1780417499146,69.53,67706.98,0.0,-0.99999,0.0,0.00081]
[1780417502176,69.53,67717.05,0.0,-0.99999,0.0,0.00083]
[1780417503184,69.53,67725.81,0.0,-0.99999,0.0,0.00084]
[1780417504191,69.53,67734.61,0.0,-0.99999,0.0,0.00086]
[1780417505199,69.53,67728.05,0.0,-0.99999,0.0,0.00085]
[1780417506206,69.53,67720.67,0.0,-0.99999,0.0,0.00083]
[1780417507213,69.53,67711.15,0.0,-0.99999,0.0,0.00082]
[1780417508218,69.53,67706.97,0.0,-0.99999,0.0,0.00081]
[1780417509226,69.53,67704.66,0.0,-0.99999,0.0,0.0008]
[1780417510232,69.53,67698.97,0.0,-0.99999,0.0,0.00079]
[1780417511239,69.53,67691.08,0.0,-0.99999,0.0,0.00078]
[1780417512246,69.53,67692.43,0.0,-0.99999,0.0,0.00078]
[1780417517280,69.53,67683.08,0.0,-0.99999,0.0,0.00077]
[1780417518288,69.53,67681.64,0.0,-0.99999,0.0,0.00076]
[1780417523322,69.53,67679.44,0.0,-0.99999,0.0,0.00076]
[1780417528361,69.53,67679.67,0.0,-0.99999,0.0,0.00076]
[1780417533395,69.53,67673.49,0.0,-0.99999,0.0,0.00074]
[1780417538430,69.53,67672.77,0.0,-0.99999,0.0,0.00074]
[1780417543466,69.53,67677.81,0.0,-0.99999,0.0,0.00075]
[1780417548502,69.53,67681.02,0.0,-0.99999,0.0,0.00076]
[1780417553535,69.53,67677.93,0.0,-0.99999,0.0,0.00075]
[1780417557564,69.53,67675.16,0.0,-0.99999,0.0,0.00075]
[1780417562599,69.53,67673.07,0.0,-0.99999,0.0,0.00074]
[1780417567637,69.53,67671.14,0.0,-0.99999,0.0,0.00074]
[1780417572673,69.53,67670.79,0.0,-0.99999,0.0,0.00074]
[1780417577706,69.53,67666.24,0.0,-0.99999,0.0,0.00073]
[1780417582740,69.53,67668.38,0.0,-0.99999,0.0,0.00073]
[1780417587775,69.53,67670.58,0.0,-0.99999,0.0,0.00074]
[1780417591804,69.53,67675.16,0.0,-0.99999,0.0,0.00074]
[1780417592811,69.53,67681.85,0.0,-0.99999,0.0,0.00075]
[1780417593818,69.53,67684.22,0.0,-0.99999,0.0,0.00075]
[1780417598852,69.53,67681.97,0.0,-0.99999,0.0,0.00075]
[1780417603888,69.53,67681.87,0.0,-0.99999,0.0,0.00075]
[1780417604895,69.53,67694.03,0.0,-0.99999,0.0,0.00077]
[1780417606402,69.53,67700.59,0.0,-0.99999,0.0,0.00078]
[1780417607917,69.53,67693.56,0.0,-0.99999,0.0,0.00077]
[1780417612952,69.53,67702.51,0.0,-0.99999,0.0,0.00078]
[1780417614967,69.53,67701.94,0.0,-0.99999,0.0,0.00078]
[1780417620005,69.53,67699.97,0.0,-0.99999,0.0,0.00078]
[1780417625049,69.53,67688.43,0.0,-0.99999,0.0,0.00076]
[1780417626543,69.53,67681.16,0.0,-0.99999,0.0,0.00075]
[1780417628069,69.53,67680.56,0.0,-0.99999,0.0,0.00075]
[1780417633109,69.53,67678.8,0.0,-0.99999,0.0,0.00074]
[1780417638144,69.53,67679.78,0.0,-0.99999,0.0,0.00075]
[1780417643178,69.53,67680.67,0.0,-0.99999,0.0,0.00075]
[1780417648214,69.53,67679.39,0.0,-0.99999,0.0,0.00074]
[1780417652245,69.53,67688.43,0.0,-0.99999,0.0,0.00075]
[1780417654258,69.53,67697.28,0.0,-0.99999,0.0,0.00077]
[1780417655263,69.53,67688.27,0.0,-0.99999,0.0,0.00075]
[1780417656755,69.53,67682.84,0.0,-0.99999,0.0,0.00074]
[1780417657277,69.53,67682.84,0.0,-0.99999,0.0,0.00074]
[1780417662313,69.53,67678.16,0.0,-0.99999,0.0,0.00073]
[1780417666340,69.53,67685.41,0.0,-0.99999,0.0,0.00075]
[1780417668354,69.53,67694.44,0.0,-0.99999,0.0,0.00076]
[1780417670368,69.53,67696.52,0.0,-0.99999,0.0,0.00077]
[1780417672393,69.53,67703.93,0.0,-0.99999,0.0,0.00078]
[1780417673397,69.53,67718.18,0.0,-0.99999,0.0,0.0008]
[1780417674401,69.53,67724.79,0.0,-0.99999,0.0,0.00081]
[1780417675425,69.53,67725.37,0.0,-0.99999,0.0,0.00082]
[1780417680444,69.53,67728.33,0.0,-0.99999,0.0,0.00082]
[1780417682473,69.53,67733.48,0.0,-0.99999,0.0,0.00083]
[1780417684481,69.53,67741.9,0.0,-0.99999,0.0,0.00085]
[1780417686488,69.53,67755.21,0.0,-0.99999,0.0,0.00087]
[1780417687494,69.53,67752.53,0.0,-0.99999,0.0,0.00087]
[1780417688500,69.53,67746.79,0.0,-0.99999,0.0,0.00086]
[1780417689507,69.53,67755.21,0.0,-0.99999,0.0,0.00087]
[1780417690514,69.53,67752.38,0.0,-0.99999,0.0,0.00087]
[1780417692527,69.53,67749.62,0.0,-0.99999,0.0,0.00086]
[1780417694542,69.53,67742.07,0.0,-0.99999,0.0,0.00085]
[1780417695548,69.53,67736.99,0.0,-0.99999,0.0,0.00084]
[1780417696556,69.53,67735.54,0.0,-0.99999,0.0,0.00083]
[1780417699577,69.53,67740.55,0.0,-0.99999,0.0,0.00084]
[1780417700584,69.53,67745.89,0.0,-0.99999,0.0,0.00085]
[1780417701591,69.53,67747.82,0.0,-0.99999,0.0,0.00086]
[1780417705620,69.53,67740.47,0.0,-0.99999,0.0,0.00084]
[1780417710658,69.53,67740.84,0.0,-0.99999,0.0,0.00084]
[1780417711664,69.53,67731.95,0.0,-0.99999,0.0,0.00082]
[1780417716700,69.53,67727.82,0.0,-0.99999,0.0,0.00081]
[1780417719721,69.53,67735.15,0.0,-0.99999,0.0,0.00082]
[1780417724755,69.53,67722.24,0.0,-0.99999,0.0,0.0008]
[1780417727779,69.53,67707.71,0.0,-0.99999,0.0,0.00078]
[1780417730801,69.53,67702.54,0.0,-0.99999,0.0,0.00077]
[1780417734832,69.53,67696.67,0.0,-0.99999,0.0,0.00076]
[1780417739870,69.53,67693.42,0.0,-0.99999,0.0,0.00075]
[1780417744907,69.53,67699.42,0.0,-0.99999,0.0,0.00076]
[1780417749942,69.53,67696.63,0.0,-0.99999,0.0,0.00076]
[1780417754977,69.53,67696.7,0.0,-0.99999,0.0,0.00076]
[1780417759009,69.53,67686.79,0.0,-0.99999,0.0,0.00074]
[1780417764043,69.53,67687.48,0.0,-0.99999,0.0,0.00074]
[1780417769078,69.53,67694.35,0.0,-0.99999,0.0,0.00075]
[1780417770086,69.53,67701.92,0.0,-0.99999,0.0,0.00077]
[1780417771092,69.53,67706.04,0.0,-0.99999,0.0,0.00076]
[1780417773107,69.53,67710.63,0.0,-0.99999,0.0,0.00077]
[1780417778141,69.53,67708.43,0.0,-0.99999,0.0,0.00077]
[1780417783175,69.53,67706.38,0.0,-0.99999,0.0,0.00077]
[1780417786199,69.53,67713.54,0.0,-0.99999,0.0,0.00078]
[1780417787699,69.53,67736.01,0.0,-0.99999,0.0,0.00082]
[1780417789220,69.53,67737.66,0.0,-0.99999,0.0,0.00082]
[1780417792244,69.53,67743.62,0.0,-0.99999,0.0,0.00083]
[1780417794256,69.53,67749.41,0.0,-0.99999,0.0,0.00084]
[1780417797769,69.53,67739.5,0.0,-0.99999,0.0,0.00082]
[1780417800304,69.53,67741.03,0.0,-0.99999,0.0,0.00083]
[1780417803322,69.53,67731.64,0.0,-0.99999,0.0,0.00081]
[1780417804332,69.53,67721.66,0.0,-0.99999,0.0,0.00079]
[1780417805339,69.53,67718.33,0.0,-0.99999,0.0,0.00079]
[1780417807841,69.53,67712.38,0.0,-0.99999,0.0,0.00078]
[1780417811379,69.53,67722.37,0.0,-0.99999,0.0,0.00079]
[1780417812386,69.53,67728.45,0.0,-0.99999,0.0,0.0008]
[1780417813390,69.53,67721.53,0.0,-0.99999,0.0,0.00079]
[1780417814400,69.53,67719.57,0.0,-0.99999,0.0,0.00079]
[1780417816413,69.53,67728.76,0.0,-0.99999,0.0,0.0008]
[1780417817912,69.53,67737.83,0.0,-0.99999,0.0,0.00082]
[1780417820448,69.53,67743.39,0.0,-0.99999,0.0,0.00083]
[1780417821455,69.53,67740.42,0.0,-0.99999,0.0,0.00083]
[1780417823469,69.53,67731.34,0.0,-0.99999,0.0,0.00081]
[1780417825484,69.53,67728.09,0.0,-0.99999,0.0,0.0008]
[1780417827498,69.53,67737.0,0.0,-0.99999,0.0,0.00082]
[1780417829515,69.53,67726.64,0.0,-0.99999,0.0,0.0008]
[1780417834546,69.53,67725.66,0.0,-0.99999,0.0,0.00079]
[1780417837569,69.53,67714.3,0.0,-0.99999,0.0,0.00077]
[1780417838574,69.53,67708.6,0.0,-0.99999,0.0,0.00076]
[1780417843608,69.53,67712.25,0.0,-0.99999,0.0,0.00077]
[1780417846640,69.53,67722.78,0.0,-0.99999,0.0,0.00079]
[1780417849659,69.53,67716.03,0.0,-0.99999,0.0,0.00077]
[1780417854692,69.53,67719.03,0.0,-0.99999,0.0,0.00078]
[1780417859729,69.53,67724.15,0.0,-0.99999,0.0,0.00079]
[1780417862751,69.53,67715.01,0.0,-0.99999,0.0,0.00077]
[1780417867785,69.53,67709.85,0.0,-0.99999,0.0,0.00076]
[1780417869800,69.53,67720.36,0.0,-0.99999,0.0,0.00078]
[1780417873833,69.53,67712.37,0.0,-0.99999,0.0,0.00077]
[1780417876852,69.53,67706.35,0.0,-0.99999,0.0,0.00076]
[1780417880883,69.53,67714.34,0.0,-0.99999,0.0,0.00077]
[1780417882893,69.53,67719.71,0.0,-0.99999,0.0,0.00078]
[1780417887930,69.53,67718.41,0.0,-0.99999,0.0,0.00078]
[1780417888937,69.53,67710.15,0.0,-0.99999,0.0,0.00076]
[1780417891956,69.53,67694.5,0.0,-0.99999,0.0,0.00073]
[1780417892964,69.53,67686.65,0.0,-0.99999,0.0,0.00072]
[1780417898005,69.53,67685.67,0.0,-0.99999,0.0,0.00071]
[1780417903034,69.53,67683.88,0.0,-0.99999,0.0,0.00071]
[1780417908568,69.53,67688.0,0.0,-0.99999,0.0,0.00072]
[1780417914112,69.53,67686.89,0.0,-0.99999,0.0,0.00072]
[1780417916128,69.53,67699.0,0.0,-0.99999,0.0,0.00074]
[1780417917135,69.53,67703.95,0.0,-0.99999,0.0,0.00074]
[1780417918639,69.53,67704.74,0.0,-0.99999,0.0,0.00075]
[1780417924184,69.53,67706.91,0.0,-0.99999,0.0,0.00075]
[1780417929219,69.53,67708.8,0.0,-0.99999,0.0,0.00075]
[1780417934257,69.53,67707.6,0.0,-0.99999,0.0,0.00075]
[1780417939290,69.53,67703.6,0.0,-0.99999,0.0,0.00074]
[1780417940298,69.53,67695.86,0.0,-0.99999,0.0,0.00073]
[1780417944325,69.53,67687.48,0.0,-0.99999,0.0,0.00072]
[1780417949360,69.53,67685.95,0.0,-0.99999,0.0,0.00072]
[1780417954397,69.53,67685.2,0.0,-0.99999,0.0,0.00071]
[1780417959435,69.53,67687.13,0.0,-0.99999,0.0,0.00071]
[1780417964470,69.53,67684.43,0.0,-0.99999,0.0,0.0007]
[1780417969506,69.53,67685.18,0.0,-0.99999,0.0,0.00071]
[1780417974541,69.53,67684.52,0.0,-0.99999,0.0,0.00071]
[1780417979575,69.53,67683.29,0.0,-0.99999,0.0,0.0007]
[1780417984613,69.53,67684.13,0.0,-0.99999,0.0,0.0007]
[1780417989648,69.53,67683.75,0.0,-0.99999,0.0,0.0007]
[1780417993677,69.53,67689.41,0.0,-0.99999,0.0,0.00071]
[1780417994687,69.53,67695.76,0.0,-0.99999,0.0,0.00072]
[1780417995692,69.53,67696.92,0.0,-0.99999,0.0,0.00072]
[1780417996700,69.53,67690.48,0.0,-0.99999,0.0,0.00071]
[1780417997707,69.53,67689.79,0.0,-0.99999,0.0,0.00071]
[1780417998714,69.53,67694.84,0.0,-0.99999,0.0,0.00072]
[1780417999721,69.53,67695.62,0.0,-0.99999,0.0,0.00072]
[1780418004758,69.53,67696.36,0.0,-0.99999,0.0,0.00072]
[1780418009792,69.53,67689.57,0.0,-0.99999,0.0,0.00071]
[1780418010798,69.53,67688.31,0.0,-0.99999,0.0,0.00071]
[1780418014826,69.53,67692.76,0.0,-0.99999,0.0,0.00071]
[1780418015833,69.53,67697.98,0.0,-0.99999,0.0,0.00072]
[1780418016840,69.53,67698.31,0.0,-0.99999,0.0,0.00072]
[1780418021874,69.53,67699.44,0.0,-0.99999,0.0,0.00072]
[1780418026910,69.53,67702.87,0.0,-0.99999,0.0,0.00073]
[1780418031945,69.53,67699.32,0.0,-0.99999,0.0,0.00072]
[1780418032953,69.53,67698.95,0.0,-0.99999,0.0,0.00072]
[1780418036980,69.53,67692.7,0.0,-0.99999,0.0,0.00071]
[1780418037988,69.53,67690.35,0.0,-0.99999,0.0,0.00071]
[1780418040001,69.53,67686.41,0.0,-0.99999,0.0,0.0007]
[1780418044032,69.53,67680.54,0.0,-0.99999,0.0,0.00069]
[1780418049068,69.53,67682.27,0.0,-0.99999,0.0,0.00069]
[1780418054104,69.53,67680.04,0.0,-0.99999,0.0,0.00069]
[1780418058130,69.53,67673.64,0.0,-0.99999,0.0,0.00068]
[1780418062160,69.53,67671.04,0.0,-0.99999,0.0,0.00068]
[1780418067197,69.53,67668.04,0.0,-0.99999,0.0,0.00067]
[1780418072234,69.53,67669.53,0.0,-0.99999,0.0,0.00067]
[1780418075254,69.53,67674.92,0.0,-0.99999,0.0,0.00067]
[1780418080290,69.53,67674.06,0.0,-0.99999,0.0,0.00067]
[1780418085329,69.53,67672.68,0.0,-0.99999,0.0,0.00067]
[1780418088373,69.53,67668.43,0.0,-0.99999,0.0,0.00067]
[1780418093409,69.53,67670.65,0.0,-0.99999,0.0,0.00067]
[1780418098447,69.53,67669.95,0.0,-0.99999,0.0,0.00067]
[1780418103493,69.53,67682.86,0.0,-0.99999,0.0,0.00069]
[1780418105506,69.53,67679.91,0.0,-0.99999,0.0,0.00068]
[1780418110546,69.53,67682.79,0.0,-0.99999,0.0,0.00069]
[1780418115583,69.53,67681.95,0.0,-0.99999,0.0,0.00069]
[1780418118607,69.53,67691.02,0.0,-0.99999,0.0,0.0007]
[1780418120073,69.53,67692.01,0.0,-0.99999,0.0,0.0007]
[1780418125656,69.53,67691.0,0.0,-0.99999,0.0,0.0007]
[1780418130691,69.53,67688.52,0.0,-0.99999,0.0,0.0007]
[1780418135727,69.53,67688.64,0.0,-0.99999,0.0,0.00069]
[1780418140762,69.53,67688.15,0.0,-0.99999,0.0,0.00069]
[1780418143783,69.53,67682.13,0.0,-0.99999,0.0,0.00068]
[1780418146803,69.53,67676.92,0.0,-0.99999,0.0,0.00067]
[1780418151841,69.53,67679.0,0.0,-0.99999,0.0,0.00067]
[1780418152849,69.53,67684.06,0.0,-0.99999,0.0,0.00068]
[1780418153857,69.53,67685.97,0.0,-0.99999,0.0,0.00068]
[1780418155869,69.53,67680.79,0.0,-0.99999,0.0,0.00068]
[1780418156874,69.53,67680.63,0.0,-0.99999,0.0,0.00068]
[1780418161908,69.53,67679.28,0.0,-0.99999,0.0,0.00067]
[1780418166946,69.53,67678.35,0.0,-0.99999,0.0,0.00067]
[1780418171987,69.53,67675.66,0.0,-0.99999,0.0,0.00067]
[1780418176011,69.53,67668.85,0.0,-0.99999,0.0,0.00066]
[1780418178058,69.53,67656.29,0.0,-1.0,0.0,0.00064]
[1780418180061,69.53,67597.47,0.0,-1.0,0.0,0.00056]
[1780418181068,69.53,67565.9,0.0,-1.0,0.0,0.00052]
[1780418182072,69.53,67563.57,0.0,-1.0,0.0,0.00052]
[1780418183095,69.53,67574.88,0.0,-1.0,0.0,0.00053]
[1780418184115,69.53,67576.74,0.0,-1.0,0.0,0.00053]
[1780418186108,69.53,67570.49,0.0,-1.0,0.0,0.00053]
[1780418190141,69.53,67564.73,0.0,-1.0,0.0,0.00052]
[1780418192156,69.53,67555.56,0.0,-1.0,0.0,0.0005]
[1780418193166,69.53,67560.63,0.0,-1.0,0.0,0.00051]
[1780418198203,69.53,67570.66,0.0,-1.0,0.0,0.00052]
[1780418202232,69.53,67565.94,0.0,-1.0,0.0,0.00052]
[1780418203239,69.53,67571.01,0.0,-1.0,0.0,0.00052]
[1780418204245,69.53,67581.87,0.0,-1.0,0.0,0.00053]
[1780418206259,69.53,67572.98,0.0,-1.0,0.0,0.00052]
[1780418207265,69.53,67567.08,0.0,-1.0,0.0,0.00052]
[1780418208273,69.53,67558.74,0.0,-1.0,0.0,0.00051]
[1780418209278,69.53,67546.93,0.0,-1.0,0.0,0.00049]
[1780418210286,69.53,67546.87,0.0,-1.0,0.0,0.00049]
[1780418212304,69.53,67539.9,0.0,-1.0,0.0,0.00049]
[1780418215323,69.53,67545.05,0.0,-1.0,0.0,0.00049]
[1780418216330,69.53,67552.61,0.0,-1.0,0.0,0.0005]
[1780418218343,69.53,67546.85,0.0,-1.0,0.0,0.00049]
[1780418223386,69.53,67550.94,0.0,-1.0,0.0,0.0005]
[1780418224434,69.53,67571.84,0.0,-1.0,0.0,0.00052]
[1780418225411,69.53,67571.93,0.0,-1.0,0.0,0.00052]
[1780418226419,69.53,67577.71,0.0,-1.0,0.0,0.00053]
[1780418227426,69.53,67577.38,0.0,-1.0,0.0,0.00053]
[1780418228435,69.53,67567.19,0.0,-1.0,0.0,0.00052]
[1780418229440,69.53,67553.53,0.0,-1.0,0.0,0.0005]
[1780418230446,69.53,67552.92,0.0,-1.0,0.0,0.0005]
[1780418233468,69.53,67557.95,0.0,-1.0,0.0,0.00051]
[1780418235482,69.53,67569.68,0.0,-1.0,0.0,0.00052]
[1780418236488,69.53,67574.87,0.0,-1.0,0.0,0.00053]
[1780418238515,69.53,67569.52,0.0,-1.0,0.0,0.00052]
[1780418239511,69.53,67561.99,0.0,-1.0,0.0,0.00051]
[1780418244547,69.53,67574.09,0.0,-1.0,0.0,0.00053]
[1780418245553,69.53,67567.65,0.0,-1.0,0.0,0.00052]
[1780418251080,69.53,67561.89,0.0,-1.0,0.0,0.0005]
[1780418253609,69.53,67554.36,0.0,-1.0,0.0,0.0005]
[1780418256632,69.53,67549.52,0.0,-1.0,0.0,0.00049]
[1780418261672,69.53,67550.03,0.0,-1.0,0.0,0.00049]
[1780418263687,69.53,67561.57,0.0,-1.0,0.0,0.0005]
[1780418268721,69.53,67569.51,0.0,-1.0,0.0,0.00051]
[1780418273757,69.53,67563.07,0.0,-1.0,0.0,0.00051]
[1780418274763,69.53,67557.68,0.0,-1.0,0.0,0.0005]
[1780418276791,69.53,67562.7,0.0,-1.0,0.0,0.00051]
[1780418278790,69.53,67568.99,0.0,-1.0,0.0,0.00051]
[1780418283828,69.53,67555.41,0.0,-1.0,0.0,0.0005]
[1780418284856,69.53,67549.15,0.0,-1.0,0.0,0.00049]
[1780418285858,69.53,67539.19,0.0,-1.0,0.0,0.00048]
[1780418286855,69.53,67532.63,0.0,-1.0,0.0,0.00047]
[1780418287863,69.53,67527.73,0.0,-1.0,0.0,0.00047]
[1780418288870,69.53,67526.93,0.0,-1.0,0.0,0.00047]
[1780418291370,69.53,67507.17,0.0,-1.0,0.0,0.00045]
[1780418292901,69.53,67499.31,0.0,-1.0,0.0,0.00044]
[1780418293905,69.53,67496.23,0.0,-1.0,0.0,0.00043]
[1780418297935,69.53,67489.6,0.0,-1.0,0.0,0.00043]
[1780418299956,69.53,67485.09,0.0,-1.0,0.0,0.00042]
[1780418302971,69.53,67492.34,0.0,-1.0,0.0,0.00043]
[1780418304989,69.53,67494.5,0.0,-1.0,0.0,0.00043]
[1780418308017,69.53,67483.93,0.0,-1.0,0.0,0.00042]
[1780418309042,69.53,67483.21,0.0,-1.0,0.0,0.00042]
[1780418311522,69.53,67474.23,0.0,-1.0,0.0,0.00041]
[1780418316083,69.53,67468.94,0.0,-1.0,0.0,0.0004]
[1780418320124,69.53,67493.68,0.0,-1.0,0.0,0.00043]
[1780418321601,69.53,67504.03,0.0,-1.0,0.0,0.00044]
[1780418323143,69.53,67490.61,0.0,-1.0,0.0,0.00042]
[1780418324149,69.53,67485.63,0.0,-1.0,0.0,0.00042]
[1780418325157,69.53,67487.73,0.0,-1.0,0.0,0.00042]
[1780418328178,69.53,67479.17,0.0,-1.0,0.0,0.00041]
[1780418329185,69.53,67472.77,0.0,-1.0,0.0,0.00041]
[1780418330193,69.53,67471.18,0.0,-1.0,0.0,0.0004]
[1780418333213,69.53,67476.24,0.0,-1.0,0.0,0.00041]
[1780418334220,69.53,67480.66,0.0,-1.0,0.0,0.00041]
[1780418336249,69.53,67488.56,0.0,-1.0,0.0,0.00042]
[1780418337257,69.53,67494.44,0.0,-1.0,0.0,0.00043]
[1780418338264,69.53,67496.46,0.0,-1.0,0.0,0.00043]
[1780418340277,69.53,67489.08,0.0,-1.0,0.0,0.00042]
[1780418342290,69.53,67487.88,0.0,-1.0,0.0,0.00042]
[1780418345326,69.53,67469.87,0.0,-1.0,0.0,0.0004]
[1780418346335,69.53,67434.88,0.0,-1.0,0.0,0.00037]
[1780418347345,69.53,67431.11,0.0,-1.0,0.0,0.00037]
[1780418348350,69.53,67434.53,0.0,-1.0,0.0,0.00037]
[1780418350376,69.53,67427.03,0.0,-1.0,0.0,0.00037]
[1780418351382,69.53,67437.08,0.0,-1.0,0.0,0.00037]
[1780418352389,69.53,67441.43,0.0,-1.0,0.0,0.00038]
[1780418354403,69.53,67444.99,0.0,-1.0,0.0,0.00038]
[1780418357424,69.53,67451.71,0.0,-1.0,0.0,0.00039]
[1780418362461,69.53,67466.02,0.0,-1.0,0.0,0.0004]
[1780418363469,69.53,67475.94,0.0,-1.0,0.0,0.00041]
[1780418364478,69.53,67473.43,0.0,-1.0,0.0,0.00041]
[1780418365482,69.53,67465.07,0.0,-1.0,0.0,0.0004]
[1780418366489,69.53,67454.25,0.0,-1.0,0.0,0.00039]
[1780418367494,69.53,67454.55,0.0,-1.0,0.0,0.00039]
[1780418369508,69.53,67460.72,0.0,-1.0,0.0,0.0004]
[1780418374545,69.53,67464.86,0.0,-1.0,0.0,0.00039]
[1780418377566,69.53,67466.39,0.0,-1.0,0.0,0.0004]
[1780418379578,69.53,67464.07,0.0,-1.0,0.0,0.00039]
[1780418381594,69.53,67468.08,0.0,-1.0,0.0,0.0004]
[1780418382600,69.53,67475.34,0.0,-1.0,0.0,0.0004]
[1780418383607,69.53,67477.47,0.0,-1.0,0.0,0.00041]
[1780418385621,69.53,67483.3,0.0,-1.0,0.0,0.00041]
[1780418386630,69.53,67485.43,0.0,-1.0,0.0,0.00041]
[1780418389649,69.53,67490.74,0.0,-1.0,0.0,0.00042]
[1780418394686,69.53,67490.88,0.0,-1.0,0.0,0.00042]
[1780418396703,69.53,67497.34,0.0,-1.0,0.0,0.00043]
[1780418401740,69.53,67496.2,0.0,-1.0,0.0,0.00042]
[1780418404756,69.53,67490.74,0.0,-1.0,0.0,0.00042]
[1780418408787,69.53,67495.9,0.0,-1.0,0.0,0.00042]
[1780418412268,69.53,67501.58,0.0,-1.0,0.0,0.00043]
[1780418416838,69.53,67495.16,0.0,-1.0,0.0,0.00042]
[1780418422338,69.53,67493.5,0.0,-1.0,0.0,0.00042]
[1780418425901,69.53,67511.94,0.0,-1.0,0.0,0.00044]
[1780418426917,69.53,67505.18,0.0,-1.0,0.0,0.00043]
[1780418427915,69.53,67505.18,0.0,-1.0,0.0,0.00043]
[1780418430937,69.53,67510.03,0.0,-1.0,0.0,0.00044]
[1780418432410,69.53,67504.31,0.0,-1.0,0.0,0.00043]
[1780418437987,69.53,67503.73,0.0,-1.0,0.0,0.00043]
[1780418442479,69.53,67510.38,0.0,-1.0,0.0,0.00043]
[1780418444031,69.53,67508.36,0.0,-1.0,0.0,0.00043]
[1780418446051,69.53,67520.03,0.0,-1.0,0.0,0.00044]
[1780418448061,69.53,67523.32,0.0,-1.0,0.0,0.00045]
[1780418451083,69.53,67530.0,0.0,-1.0,0.0,0.00045]
[1780418453094,69.53,67530.65,0.0,-1.0,0.0,0.00045]
[1780418456117,69.53,67537.15,0.0,-1.0,0.0,0.00046]
[1780418458133,69.53,67546.06,0.0,-1.0,0.0,0.00047]
[1780418459141,69.53,67550.31,0.0,-1.0,0.0,0.00047]
[1780418461173,69.53,67557.34,0.0,-1.0,0.0,0.00048]
[1780418462224,69.53,67565.88,0.0,-1.0,0.0,0.00049]
[1780418464228,69.53,67576.22,0.0,-1.0,0.0,0.0005]
[1780418465246,69.53,67576.1,0.0,-1.0,0.0,0.0005]
[1780418469276,69.53,67559.87,0.0,-1.0,0.0,0.00049]
[1780418471291,69.53,67566.52,0.0,-1.0,0.0,0.00049]
[1780418474311,69.53,67560.87,0.0,-1.0,0.0,0.00049]
[1780418479346,69.53,67561.57,0.0,-1.0,0.0,0.00049]
[1780418484386,69.53,67560.42,0.0,-1.0,0.0,0.00049]
[1780418487405,69.53,67549.0,0.0,-1.0,0.0,0.00047]
[1780418488411,69.53,67536.47,0.0,-1.0,0.0,0.00046]
[1780418489419,69.53,67532.56,0.0,-1.0,0.0,0.00046]
[1780418493447,69.53,67537.27,0.0,-1.0,0.0,0.00046]
[1780418494455,69.53,67537.8,0.0,-1.0,0.0,0.00046]
[1780418499489,69.53,67545.31,0.0,-1.0,0.0,0.00046]
[1780418500501,69.53,67555.99,0.0,-1.0,0.0,0.00048]
[1780418501505,69.53,67558.73,0.0,-1.0,0.0,0.00048]
[1780418506541,69.53,67558.09,0.0,-1.0,0.0,0.00048]
[1780418508555,69.53,67558.53,0.0,-1.0,0.0,0.00048]
[1780418513589,69.53,67552.36,0.0,-1.0,0.0,0.00047]
[1780418514596,69.53,67545.45,0.0,-1.0,0.0,0.00046]
[1780418515604,69.53,67542.47,0.0,-1.0,0.0,0.00046]
[1780418517619,69.53,67535.9,0.0,-1.0,0.0,0.00045]
[1780418522688,69.53,67535.08,0.0,-1.0,0.0,0.00045]
[1780418523679,69.53,67522.73,0.0,-1.0,0.0,0.00044]
[1780418524681,69.53,67522.64,0.0,-1.0,0.0,0.00044]
[1780418525690,69.53,67519.47,0.0,-1.0,0.0,0.00044]
[1780418526701,69.53,67508.58,0.0,-1.0,0.0,0.00043]
[1780418527711,69.53,67485.6,0.0,-1.0,0.0,0.0004]
[1780418528713,69.53,67464.89,0.0,-1.0,0.0,0.00039]
[1780418529719,69.53,67460.49,0.0,-1.0,0.0,0.00038]
[1780418531734,69.53,67453.57,0.0,-1.0,0.0,0.00038]
[1780418536775,69.53,67460.99,0.0,-1.0,0.0,0.00038]
[1780418537804,69.53,67461.99,0.0,-1.0,0.0,0.00038]
[1780418539814,69.53,67456.91,0.0,-1.0,0.0,0.00038]
[1780418541838,69.53,67464.08,0.0,-1.0,0.0,0.00038]
[1780418542837,69.53,67470.98,0.0,-1.0,0.0,0.00039]
[1780418543844,69.53,67476.73,0.0,-1.0,0.0,0.0004]
[1780418548880,69.53,67470.42,0.0,-1.0,0.0,0.00039]
[1780418552906,69.53,67476.04,0.0,-1.0,0.0,0.00039]
[1780418555935,69.53,67484.82,0.0,-1.0,0.0,0.0004]
[1780418556938,69.53,67480.17,0.0,-1.0,0.0,0.00039]
[1780418561973,69.53,67478.93,0.0,-1.0,0.0,0.00039]
[1780418566003,69.53,67467.58,0.0,-1.0,0.0,0.00038]
[1780418567008,69.53,67462.75,0.0,-1.0,0.0,0.00038]
[1780418569023,69.53,67473.31,0.0,-1.0,0.0,0.00039]
[1780418570036,69.53,67473.31,0.0,-1.0,0.0,0.00039]
[1780418575066,69.53,67475.35,0.0,-1.0,0.0,0.00039]
[1780418578085,69.53,67469.44,0.0,-1.0,0.0,0.00038]
[1780418579093,69.53,67464.25,0.0,-1.0,0.0,0.00038]
[1780418581107,69.53,67455.37,0.0,-1.0,0.0,0.00037]
[1780418583814,69.53,67460.49,0.0,-1.0,0.0,0.00038]
[1780418584127,69.53,67469.75,0.0,-1.0,0.0,0.00038]
[1780418585135,69.53,67469.75,0.0,-1.0,0.0,0.00038]
[1780418586142,69.53,67479.6,0.0,-1.0,0.0,0.00039]
[1780418592183,69.53,67479.36,0.0,-1.0,0.0,0.00039]
[1780418595205,69.53,67471.69,0.0,-1.0,0.0,0.00039]
[1780418600240,69.53,67470.65,0.0,-1.0,0.0,0.00039]
[1780418605278,69.53,67469.41,0.0,-1.0,0.0,0.00038]
[1780418610310,69.53,67469.01,0.0,-1.0,0.0,0.00038]
[1780418614025,69.53,67487.27,0.0,-1.0,0.0,0.0004]
[1780418617363,69.53,67496.28,0.0,-1.0,0.0,0.0004]
[1780418618370,69.53,67501.34,0.0,-1.0,0.0,0.00041]
[1780418620383,69.53,67507.01,0.0,-1.0,0.0,0.00041]
[1780418622398,69.53,67512.93,0.0,-1.0,0.0,0.00042]
[1780418624096,69.53,67520.42,0.0,-1.0,0.0,0.00043]
[1780418626426,69.53,67529.23,0.0,-1.0,0.0,0.00044]
[1780418631461,69.53,67529.69,0.0,-1.0,0.0,0.00044]
[1780418636496,69.53,67534.87,0.0,-1.0,0.0,0.00044]
[1780418641536,69.53,67534.1,0.0,-1.0,0.0,0.00044]
[1780418642543,69.53,67527.63,0.0,-1.0,0.0,0.00044]
[1780418643551,69.53,67518.65,0.0,-1.0,0.0,0.00043]
[1780418648584,69.53,67513.27,0.0,-1.0,0.0,0.00042]
[1780418653619,69.53,67510.4,0.0,-1.0,0.0,0.00042]
[1780418657650,69.53,67516.35,0.0,-1.0,0.0,0.00042]
[1780418659664,69.53,67529.01,0.0,-1.0,0.0,0.00044]
[1780418660672,69.53,67533.14,0.0,-1.0,0.0,0.00044]
[1780418662685,69.53,67538.8,0.0,-1.0,0.0,0.00045]
[1780418667721,69.53,67537.67,0.0,-1.0,0.0,0.00045]
[1780418672756,69.53,67543.52,0.0,-1.0,0.0,0.00045]
[1780418675788,69.53,67533.63,0.0,-1.0,0.0,0.00044]
[1780418676791,69.53,67528.81,0.0,-1.0,0.0,0.00043]
[1780418677800,69.53,67528.08,0.0,-1.0,0.0,0.00043]
[1780418682833,69.53,67523.98,0.0,-1.0,0.0,0.00043]
[1780418684846,69.53,67518.12,0.0,-1.0,0.0,0.00042]
[1780418686860,69.53,67510.1,0.0,-1.0,0.0,0.00041]
[1780418691894,69.53,67511.76,0.0,-1.0,0.0,0.00041]
[1780418696930,69.53,67508.19,0.0,-1.0,0.0,0.00041]
[1780418701967,69.53,67507.88,0.0,-1.0,0.0,0.00041]
[1780418703989,69.53,67517.9,0.0,-1.0,0.0,0.00042]
[1780418704995,69.53,67528.68,0.0,-1.0,0.0,0.00043]
[1780418706002,69.53,67533.05,0.0,-1.0,0.0,0.00044]
[1780418711044,69.53,67532.23,0.0,-1.0,0.0,0.00043]
[1780418713056,69.53,67543.22,0.0,-1.0,0.0,0.00045]
[1780418714061,69.53,67551.18,0.0,-1.0,0.0,0.00045]
[1780418717086,69.53,67559.83,0.0,-1.0,0.0,0.00046]
[1780418719104,69.53,67565.18,0.0,-1.0,0.0,0.00047]
[1780418724139,69.53,67559.9,0.0,-1.0,0.0,0.00046]
[1780418729176,69.53,67563.81,0.0,-1.0,0.0,0.00047]
[1780418731189,69.53,67566.95,0.0,-1.0,0.0,0.00047]
[1780418734209,69.53,67561.3,0.0,-1.0,0.0,0.00046]
[1780418739245,69.53,67560.41,0.0,-1.0,0.0,0.00046]
[1780418740316,69.53,67553.9,0.0,-1.0,0.0,0.00045]
[1780418741265,69.53,67547.09,0.0,-1.0,0.0,0.00044]
[1780418742271,69.53,67541.3,0.0,-1.0,0.0,0.00044]
[1780418747307,69.53,67546.16,0.0,-1.0,0.0,0.00044]
[1780418748330,69.53,67559.53,0.0,-1.0,0.0,0.00046]
[1780418749331,69.53,67559.53,0.0,-1.0,0.0,0.00046]
[1780418750338,69.53,67568.88,0.0,-1.0,0.0,0.00047]
[1780418751350,69.53,67574.4,0.0,-1.0,0.0,0.00047]
[1780418756383,69.53,67577.06,0.0,-1.0,0.0,0.00048]
[1780418758395,69.53,67570.03,0.0,-1.0,0.0,0.00047]
[1780418761416,69.53,67580.59,0.0,-1.0,0.0,0.00048]
[1780418766451,69.53,67580.95,0.0,-1.0,0.0,0.00048]
[1780418771498,69.53,67582.71,0.0,-1.0,0.0,0.00048]
[1780418775186,69.53,67590.24,0.0,-1.0,0.0,0.00049]
[1780418777536,69.53,67595.08,0.0,-1.0,0.0,0.0005]
[1780418778540,69.53,67601.54,0.0,-1.0,0.0,0.0005]
[1780418779553,69.53,67618.76,0.0,-1.0,0.0,0.00052]
[1780418780556,69.53,67630.26,0.0,-1.0,0.0,0.00054]
[1780418781582,69.53,67639.02,0.0,-1.0,0.0,0.00055]
[1780418782576,69.53,67642.32,0.0,-1.0,0.0,0.00055]
[1780418787610,69.53,67645.11,0.0,-1.0,0.0,0.00056]
[1780418788617,69.53,67645.11,0.0,-1.0,0.0,0.00056]
[1780418790630,69.53,67650.83,0.0,-1.0,0.0,0.00056]
[1780418792645,69.53,67655.9,0.0,-1.0,0.0,0.00056]
[1780418793657,69.53,67666.65,0.0,-1.0,0.0,0.00058]
[1780418794662,69.53,67683.27,0.0,-1.0,0.0,0.0006]
[1780418795668,69.53,67671.17,0.0,-1.0,0.0,0.00058]
[1780418796691,69.53,67678.17,0.0,-1.0,0.0,0.00059]
[1780418797684,69.53,67678.36,0.0,-1.0,0.0,0.00059]
[1780418798738,69.53,67688.09,0.0,-1.0,0.0,0.00061]
[1780418803738,69.53,67688.01,0.0,-1.0,0.0,0.00061]
[1780418805750,69.53,67682.3,0.0,-1.0,0.0,0.0006]
[1780418806764,69.53,67672.99,0.0,-1.0,0.0,0.00059]
[1780418808774,69.53,67678.81,0.0,-1.0,0.0,0.00059]
[1780418813808,69.53,67683.59,0.0,-1.0,0.0,0.0006]
[1780418815833,69.53,67691.87,0.0,-1.0,0.0,0.00061]
[1780418816841,69.53,67702.42,0.0,-1.0,0.0,0.00063]
[1780418817844,69.53,67707.71,0.0,-1.0,0.0,0.00064]
[1780418819863,69.53,67703.36,0.0,-1.0,0.0,0.00063]
[1780418820893,69.53,67663.54,0.0,-1.0,0.0,0.00057]
[1780418821874,69.53,67647.02,0.0,-1.0,0.0,0.00055]
[1780418822884,69.53,67637.55,0.0,-1.0,0.0,0.00054]
[1780418823889,69.53,67623.09,0.0,-1.0,0.0,0.00052]
[1780418824895,69.53,67616.54,0.0,-1.0,0.0,0.00052]
[1780418825902,69.53,67613.45,0.0,-1.0,0.0,0.00051]
[1780418827915,69.53,67613.38,0.0,-1.0,0.0,0.00051]
[1780418829932,69.53,67606.05,0.0,-1.0,0.0,0.0005]
[1780418830937,69.53,67606.69,0.0,-1.0,0.0,0.0005]
[1780418831944,69.53,67611.7,0.0,-1.0,0.0,0.00051]
[1780418833961,69.53,67613.66,0.0,-1.0,0.0,0.00051]
[1780418835973,69.53,67622.25,0.0,-1.0,0.0,0.00052]
[1780418836979,69.53,67621.98,0.0,-1.0,0.0,0.00052]
[1780418840011,69.53,67617.38,0.0,-1.0,0.0,0.00052]
[1780418844058,69.53,67610.0,0.0,-1.0,0.0,0.00051]
[1780418846066,69.53,67598.08,0.0,-1.0,0.0,0.00049]
[1780418851108,69.53,67600.1,0.0,-1.0,0.0,0.00049]
[1780418855137,69.53,67590.64,0.0,-1.0,0.0,0.00048]
[1780418860170,69.53,67588.83,0.0,-1.0,0.0,0.00048]
[1780418865206,69.53,67595.82,0.0,-1.0,0.0,0.00049]
[1780418870242,69.53,67588.32,0.0,-1.0,0.0,0.00048]
[1780418871248,69.53,67583.29,0.0,-1.0,0.0,0.00047]
[1780418872255,69.53,67586.14,0.0,-1.0,0.0,0.00048]
[1780418874270,69.53,67589.71,0.0,-1.0,0.0,0.00048]
[1780418877292,69.53,67583.64,0.0,-1.0,0.0,0.00047]
[1780418878298,69.53,67577.84,0.0,-1.0,0.0,0.00047]
[1780418879305,69.53,67572.96,0.0,-1.0,0.0,0.00046]
[1780418880314,69.53,67574.12,0.0,-1.0,0.0,0.00046]
[1780418882329,69.53,67584.16,0.0,-1.0,0.0,0.00047]
[1780418883337,69.53,67591.28,0.0,-1.0,0.0,0.00048]
[1780418884344,69.53,67596.38,0.0,-1.0,0.0,0.00049]
[1780418885352,69.53,67600.21,0.0,-1.0,0.0,0.00049]
[1780418887365,69.53,67606.93,0.0,-1.0,0.0,0.0005]
[1780418889386,69.53,67612.61,0.0,-1.0,0.0,0.00051]
[1780418891407,69.53,67620.78,0.0,-1.0,0.0,0.00051]
[1780418892418,69.53,67626.59,0.0,-1.0,0.0,0.00052]
[1780418893421,69.53,67633.75,0.0,-1.0,0.0,0.00053]
[1780418894428,69.53,67636.63,0.0,-1.0,0.0,0.00053]
[1780418899463,69.53,67648.79,0.0,-1.0,0.0,0.00055]
[1780418900466,69.53,67655.79,0.0,-1.0,0.0,0.00056]
[1780418901476,69.53,67659.37,0.0,-1.0,0.0,0.00056]
[1780418903494,69.53,67666.63,0.0,-1.0,0.0,0.00057]
[1780418906160,69.53,67669.95,0.0,-1.0,0.0,0.00058]
[1780418906516,69.53,67680.08,0.0,-1.0,0.0,0.00059]
[1780418908530,69.53,67684.3,0.0,-1.0,0.0,0.0006]
[1780418909542,69.53,67679.76,0.0,-1.0,0.0,0.00059]
[1780418910548,69.53,67670.04,0.0,-1.0,0.0,0.00058]
[1780418912561,69.53,67667.16,0.0,-1.0,0.0,0.00057]
[1780418916242,69.53,67679.84,0.0,-1.0,0.0,0.00058]
[1780418917593,69.53,67684.52,0.0,-1.0,0.0,0.00059]
[1780418918598,69.53,67684.23,0.0,-1.0,0.0,0.00059]
[1780418921619,69.53,67678.13,0.0,-1.0,0.0,0.00058]
[1780418923635,69.53,67674.11,0.0,-1.0,0.0,0.00058]
[1780418927664,69.53,67666.22,0.0,-1.0,0.0,0.00056]
[1780418932697,69.53,67669.05,0.0,-1.0,0.0,0.00057]
[1780418937754,69.53,67665.91,0.0,-1.0,0.0,0.00056]
[1780418939762,69.53,67656.48,0.0,-1.0,0.0,0.00055]
[1780418942782,69.53,67649.92,0.0,-1.0,0.0,0.00054]
[1780418944796,69.53,67656.43,0.0,-1.0,0.0,0.00055]
[1780418946465,69.53,67661.47,0.0,-1.0,0.0,0.00056]
[1780418946812,69.53,67661.59,0.0,-1.0,0.0,0.00056]
[1780418951846,69.53,67667.39,0.0,-1.0,0.0,0.00057]
[1780418956880,69.53,67664.39,0.0,-1.0,0.0,0.00056]
[1780418960908,69.53,67673.0,0.0,-1.0,0.0,0.00057]
[1780418962922,69.53,67678.5,0.0,-1.0,0.0,0.00058]
[1780418967957,69.53,67672.96,0.0,-1.0,0.0,0.00057]
[1780418969972,69.53,67664.32,0.0,-1.0,0.0,0.00056]
[1780418970978,69.53,67659.21,0.0,-1.0,0.0,0.00056]
[1780418973999,69.53,67664.71,0.0,-1.0,0.0,0.00056]
[1780418975012,69.53,67672.26,0.0,-1.0,0.0,0.00057]
[1780418976015,69.53,67678.61,0.0,-1.0,0.0,0.00057]
[1780418979038,69.53,67670.07,0.0,-1.0,0.0,0.00056]
[1780418980045,69.53,67664.08,0.0,-1.0,0.0,0.00056]
[1780418981056,69.53,67656.11,0.0,-1.0,0.0,0.00055]
[1780418986087,69.53,67651.31,0.0,-1.0,0.0,0.00054]
[1780418991122,69.53,67653.24,0.0,-1.0,0.0,0.00054]
[1780418993136,69.53,67662.0,0.0,-1.0,0.0,0.00055]
[1780418996159,69.53,67650.14,0.0,-1.0,0.0,0.00054]
[1780418997165,69.53,67640.43,0.0,-1.0,0.0,0.00053]
[1780419001196,69.53,67634.62,0.0,-1.0,0.0,0.00052]
[1780419002202,69.53,67627.01,0.0,-1.0,0.0,0.00051]
[1780419003210,69.53,67621.94,0.0,-1.0,0.0,0.0005]
[1780419005225,69.53,67616.86,0.0,-1.0,0.0,0.0005]
[1780419010261,69.53,67625.59,0.0,-1.0,0.0,0.00051]
[1780419012274,69.53,67633.97,0.0,-1.0,0.0,0.00052]
[1780419014287,69.53,67627.5,0.0,-1.0,0.0,0.00051]
[1780419018314,69.53,67621.95,0.0,-1.0,0.0,0.0005]
[1780419019326,69.53,67612.23,0.0,-1.0,0.0,0.00049]
[1780419020329,69.53,67604.09,0.0,-1.0,0.0,0.00048]
[1780419022350,69.53,67594.56,0.0,-1.0,0.0,0.00047]
[1780419023355,69.53,67583.71,0.0,-1.0,0.0,0.00046]
[1780419027385,69.53,67577.03,0.0,-1.0,0.0,0.00045]
[1780419028390,69.53,67571.71,0.0,-1.0,0.0,0.00045]
[1780419030404,69.53,67565.04,0.0,-1.0,0.0,0.00044]
[1780419031410,69.53,67574.36,0.0,-1.0,0.0,0.00045]
[1780419032419,69.53,67579.97,0.0,-1.0,0.0,0.00045]
[1780419033427,69.53,67586.16,0.0,-1.0,0.0,0.00046]
[1780419034434,69.53,67586.42,0.0,-1.0,0.0,0.00046]
[1780419038463,69.53,67593.56,0.0,-1.0,0.0,0.00047]
[1780419039472,69.53,67600.15,0.0,-1.0,0.0,0.00047]
[1780419040478,69.53,67601.57,0.0,-1.0,0.0,0.00048]
[1780419041485,69.53,67603.26,0.0,-1.0,0.0,0.00048]
[1780419044505,69.53,67611.37,0.0,-1.0,0.0,0.00049]
[1780419045514,69.53,67611.81,0.0,-1.0,0.0,0.00049]
[1780419048536,69.53,67604.59,0.0,-1.0,0.0,0.00048]
[1780419049540,69.53,67594.22,0.0,-1.0,0.0,0.00047]
[1780419050548,69.53,67591.85,0.0,-1.0,0.0,0.00047]
[1780419055587,69.53,67598.29,0.0,-1.0,0.0,0.00047]
[1780419056594,69.53,67595.49,0.0,-1.0,0.0,0.00047]
[1780419058611,69.53,67590.83,0.0,-1.0,0.0,0.00046]
[1780419063648,69.53,67587.42,0.0,-1.0,0.0,0.00046]
[1780419068682,69.53,67594.12,0.0,-1.0,0.0,0.00047]
[1780419073716,69.53,67589.82,0.0,-1.0,0.0,0.00046]
[1780419078754,69.53,67589.85,0.0,-1.0,0.0,0.00046]
[1780419083786,69.53,67589.64,0.0,-1.0,0.0,0.00046]
[1780419087475,69.53,67599.07,0.0,-1.0,0.0,0.00047]
[1780419088821,69.53,67603.81,0.0,-1.0,0.0,0.00048]
[1780419089828,69.53,67604.86,0.0,-1.0,0.0,0.00048]
[1780419092853,69.53,67594.84,0.0,-1.0,0.0,0.00046]
[1780419093856,69.53,67593.28,0.0,-1.0,0.0,0.00046]
[1780419095872,69.53,67596.91,0.0,-1.0,0.0,0.00047]
[1780419097545,69.53,67604.97,0.0,-1.0,0.0,0.00047]
[1780419102919,69.53,67604.69,0.0,-1.0,0.0,0.00047]
[1780419107615,69.53,67545.04,0.0,-1.0,0.0,0.00041]
[1780419107962,69.53,67545.45,0.0,-1.0,0.0,0.00041]
[1780419108968,69.53,67530.02,0.0,-1.0,0.0,0.0004]
[1780419109974,69.53,67527.71,0.0,-1.0,0.0,0.0004]
[1780419115011,69.53,67533.23,0.0,-1.0,0.0,0.0004]
[1780419116018,69.53,67531.42,0.0,-1.0,0.0,0.0004]
[1780419120048,69.53,67538.14,0.0,-1.0,0.0,0.00041]
[1780419121053,69.53,67539.57,0.0,-1.0,0.0,0.00041]
[1780419124084,69.53,67545.52,0.0,-1.0,0.0,0.00041]
[1780419125086,69.53,67550.27,0.0,-1.0,0.0,0.00042]
[1780419126092,69.53,67550.69,0.0,-1.0,0.0,0.00042]
[1780419127758,69.53,67540.78,0.0,-1.0,0.0,0.00041]
[1780419129112,69.53,67543.37,0.0,-1.0,0.0,0.00041]
[1780419132134,69.53,67546.08,0.0,-1.0,0.0,0.00041]
[1780419137170,69.53,67553.52,0.0,-1.0,0.0,0.00042]
[1780419138179,69.53,67547.9,0.0,-1.0,0.0,0.00042]
[1780419139185,69.53,67541.07,0.0,-1.0,0.0,0.00041]
[1780419140194,69.53,67528.81,0.0,-1.0,0.0,0.0004]
[1780419141201,69.53,67523.44,0.0,-1.0,0.0,0.00039]
[1780419142207,69.53,67524.42,0.0,-1.0,0.0,0.00039]
[1780419146236,69.53,67516.41,0.0,-1.0,0.0,0.00039]
[1780419147247,69.53,67509.73,0.0,-1.0,0.0,0.00038]
[1780419148251,69.53,67500.07,0.0,-1.0,0.0,0.00037]
[1780419149258,69.53,67490.4,0.0,-1.0,0.0,0.00036]
[1780419150267,69.53,67481.39,0.0,-1.0,0.0,0.00036]
[1780419151274,69.53,67477.36,0.0,-1.0,0.0,0.00035]
[1780419155303,69.53,67465.97,0.0,-1.0,0.0,0.00034]
[1780419160338,69.53,67464.9,0.0,-1.0,0.0,0.00034]
[1780419164366,69.53,67471.37,0.0,-1.0,0.0,0.00034]
[1780419165372,69.53,67474.47,0.0,-1.0,0.0,0.00035]
[1780419169405,69.53,67465.22,0.0,-1.0,0.0,0.00034]
[1780419170408,69.53,67462.6,0.0,-1.0,0.0,0.00034]
[1780419171417,69.53,67456.77,0.0,-1.0,0.0,0.00033]
[1780419172424,69.53,67455.34,0.0,-1.0,0.0,0.00033]
[1780419173435,69.53,67445.83,0.0,-1.0,0.0,0.00032]
[1780419174437,69.53,67438.85,0.0,-1.0,0.0,0.00032]
[1780419175445,69.53,67435.57,0.0,-1.0,0.0,0.00032]
[1780419177458,69.53,67436.3,0.0,-1.0,0.0,0.00032]
[1780419178470,69.53,67447.17,0.0,-1.0,0.0,0.00032]
[1780419179480,69.53,67446.92,0.0,-1.0,0.0,0.00032]
[1780419180483,69.53,67440.53,0.0,-1.0,0.0,0.00032]
[1780419181490,69.53,67439.69,0.0,-1.0,0.0,0.00032]
[1780419186528,69.53,67440.28,0.0,-1.0,0.0,0.00032]
[1780419191562,69.53,67442.7,0.0,-1.0,0.0,0.00032]
[1780419196600,69.53,67435.77,0.0,-1.0,0.0,0.00032]
[1780419198610,69.53,67440.83,0.0,-1.0,0.0,0.00032]
[1780419201631,69.53,67432.95,0.0,-1.0,0.0,0.00031]
[1780419202638,69.53,67423.87,0.0,-1.0,0.0,0.00031]
[1780419203647,69.53,67423.68,0.0,-1.0,0.0,0.00031]
[1780419205660,69.53,67418.52,0.0,-1.0,0.0,0.0003]
[1780419207675,69.53,67417.36,0.0,-1.0,0.0,0.0003]
[1780419212708,69.53,67428.48,0.0,-1.0,0.0,0.00031]
[1780419213716,69.53,67433.43,0.0,-1.0,0.0,0.00031]
[1780419214722,69.53,67432.2,0.0,-1.0,0.0,0.00031]
[1780419216742,69.53,67440.18,0.0,-1.0,0.0,0.00031]
[1780419218761,69.53,67448.48,0.0,-1.0,0.0,0.00032]
[1780419219772,69.53,67455.61,0.0,-1.0,0.0,0.00033]
[1780419220768,69.53,67461.0,0.0,-1.0,0.0,0.00033]
[1780419221804,69.53,67464.6,0.0,-1.0,0.0,0.00033]
[1780419223787,69.53,67468.15,0.0,-1.0,0.0,0.00034]
[1780419225801,69.53,67459.57,0.0,-1.0,0.0,0.00033]
[1780419226813,69.53,67465.55,0.0,-1.0,0.0,0.00033]
[1780419227817,69.53,67465.56,0.0,-1.0,0.0,0.00033]
[1780419232850,69.53,67471.69,0.0,-1.0,0.0,0.00034]
[1780419237887,69.53,67472.35,0.0,-1.0,0.0,0.00034]
[1780419241915,69.53,67466.62,0.0,-1.0,0.0,0.00033]
[1780419242921,69.53,67472.36,0.0,-1.0,0.0,0.00034]
[1780419243931,69.53,67475.44,0.0,-1.0,0.0,0.00034]
[1780419246955,69.53,67486.54,0.0,-1.0,0.0,0.00035]
[1780419248637,69.53,67493.05,0.0,-1.0,0.0,0.00036]
[1780419248968,69.53,67493.05,0.0,-1.0,0.0,0.00036]
[1780419254002,69.53,67488.59,0.0,-1.0,0.0,0.00035]
[1780419256019,69.53,67483.57,0.0,-1.0,0.0,0.00035]
[1780419261052,69.53,67485.9,0.0,-1.0,0.0,0.00035]
[1780419265080,69.53,67480.17,0.0,-1.0,0.0,0.00035]
[1780419270117,69.53,67472.47,0.0,-1.0,0.0,0.00034]
[1780419275150,69.53,67463.98,0.0,-1.0,0.0,0.00033]
[1780419278849,69.53,67446.14,0.0,-1.0,0.0,0.00032]
[1780419279179,69.53,67445.86,0.0,-1.0,0.0,0.00032]
[1780419280185,69.53,67438.79,0.0,-1.0,0.0,0.00031]
[1780419285220,69.53,67439.24,0.0,-1.0,0.0,0.00031]
[1780419287234,69.53,67433.97,0.0,-1.0,0.0,0.00031]
[1780419288918,69.53,67420.31,0.0,-1.0,0.0,0.0003]
[1780419291262,69.53,67418.38,0.0,-1.0,0.0,0.0003]
[1780419295291,69.53,67425.13,0.0,-1.0,0.0,0.0003]
[1780419297306,69.53,67430.16,0.0,-1.0,0.0,0.0003]
[1780419302348,69.53,67436.08,0.0,-1.0,0.0,0.00031]
[1780419303350,69.53,67447.53,0.0,-1.0,0.0,0.00032]
[1780419305362,69.53,67440.97,0.0,-1.0,0.0,0.00031]
[1780419308383,69.53,67454.49,0.0,-1.0,0.0,0.00032]
[1780419310399,69.53,67462.39,0.0,-1.0,0.0,0.00033]
[1780419315433,69.53,67457.53,0.0,-1.0,0.0,0.00032]
[1780419316439,69.53,67448.5,0.0,-1.0,0.0,0.00032]
[1780419318452,69.53,67455.91,0.0,-1.0,0.0,0.00032]
[1780419323489,69.53,67458.58,0.0,-1.0,0.0,0.00032]
[1780419328524,69.53,67460.24,0.0,-1.0,0.0,0.00033]
[1780419333560,69.53,67460.49,0.0,-1.0,0.0,0.00032]
[1780419336581,69.53,67454.59,0.0,-1.0,0.0,0.00032]
[1780419341614,69.53,67466.62,0.0,-1.0,0.0,0.00033]
[1780419343629,69.53,67471.85,0.0,-1.0,0.0,0.00033]
[1780419345647,69.53,67482.34,0.0,-1.0,0.0,0.00034]
[1780419347659,69.53,67475.09,0.0,-1.0,0.0,0.00033]
[1780419352697,69.53,67466.64,0.0,-1.0,0.0,0.00033]
[1780419353720,69.53,67455.22,0.0,-1.0,0.0,0.00032]
[1780419357780,69.53,67437.72,0.0,-1.0,0.0,0.00031]
[1780419358790,69.53,67386.72,0.0,-1.0,0.0,0.00027]
[1780419359795,69.53,67371.9,0.0,-1.0,0.0,0.00026]
[1780419360805,69.53,67364.16,0.0,-1.0,0.0,0.00026]
[1780419362815,69.53,67370.84,0.0,-1.0,0.0,0.00026]
[1780419363824,69.53,67375.82,0.0,-1.0,0.0,0.00026]
[1780419364828,69.53,67388.97,0.0,-1.0,0.0,0.00027]
[1780419365836,69.53,67389.76,0.0,-1.0,0.0,0.00027]
[1780419370871,69.53,67393.91,0.0,-1.0,0.0,0.00028]
[1780419373893,69.53,67406.58,0.0,-1.0,0.0,0.00028]
[1780419374901,69.53,67419.46,0.0,-1.0,0.0,0.00029]
[1780419375924,69.53,67415.85,0.0,-1.0,0.0,0.00029]
[1780419380952,69.53,67413.03,0.0,-1.0,0.0,0.00029]
[1780419382968,69.53,67416.42,0.0,-1.0,0.0,0.00029]
[1780419384981,69.53,67419.35,0.0,-1.0,0.0,0.00029]
[1780419390017,69.53,67415.62,0.0,-1.0,0.0,0.00029]
[1780419395053,69.53,67415.18,0.0,-1.0,0.0,0.00029]
[1780419399080,69.53,67422.41,0.0,-1.0,0.0,0.00029]
[1780419400087,69.53,67428.56,0.0,-1.0,0.0,0.0003]
[1780419401093,69.53,67434.79,0.0,-1.0,0.0,0.0003]
[1780419402100,69.53,67435.44,0.0,-1.0,0.0,0.0003]
[1780419407135,69.53,67436.15,0.0,-1.0,0.0,0.0003]
[1780419409780,69.53,67439.96,0.0,-1.0,0.0,0.0003]
[1780419415203,69.53,67443.61,0.0,-1.0,0.0,0.00031]
[1780419417218,69.53,67446.51,0.0,-1.0,0.0,0.00031]
[1780419422254,69.53,67448.23,0.0,-1.0,0.0,0.00031]
[1780419423260,69.53,67442.3,0.0,-1.0,0.0,0.0003]
[1780419424277,69.53,67438.12,0.0,-1.0,0.0,0.0003]
[1780419425287,69.53,67394.62,0.0,-1.0,0.0,0.00027]
[1780419426291,69.53,67394.62,0.0,-1.0,0.0,0.00027]
[1780419427295,69.53,67394.71,0.0,-1.0,0.0,0.00027]
[1780419429980,69.53,67400.57,0.0,-1.0,0.0,0.00028]
[1780419435349,69.53,67402.72,0.0,-1.0,0.0,0.00028]
[1780419440386,69.53,67406.76,0.0,-1.0,0.0,0.00028]
[1780419445421,69.53,67405.03,0.0,-1.0,0.0,0.00028]
[1780419450455,69.53,67401.69,0.0,-1.0,0.0,0.00028]
[1780419455491,69.53,67400.31,0.0,-1.0,0.0,0.00027]
[1780419456498,69.53,67393.68,0.0,-1.0,0.0,0.00027]
[1780419460197,69.53,67384.5,0.0,-1.0,0.0,0.00026]
[1780419461534,69.53,67375.82,0.0,-1.0,0.0,0.00026]
[1780419463548,69.53,67365.84,0.0,-1.0,0.0,0.00025]
[1780419468583,69.53,67366.96,0.0,-1.0,0.0,0.00025]
[1780419473619,69.53,67361.3,0.0,-1.0,0.0,0.00025]
[1780419478654,69.53,67367.96,0.0,-1.0,0.0,0.00025]
[1780419483688,69.53,67371.59,0.0,-1.0,0.0,0.00025]
[1780419484695,69.53,67365.96,0.0,-1.0,0.0,0.00025]
[1780419489730,69.53,67360.43,0.0,-1.0,0.0,0.00025]
[1780419493759,69.53,67355.42,0.0,-1.0,0.0,0.00024]
[1780419497786,69.53,67349.51,0.0,-1.0,0.0,0.00024]
[1780419498795,69.53,67342.97,0.0,-1.0,0.0,0.00024]
[1780419501822,69.53,67345.56,0.0,-1.0,0.0,0.00024]
[1780419503836,69.53,67338.73,0.0,-1.0,0.0,0.00024]
[1780419508876,69.53,67341.19,0.0,-1.0,0.0,0.00024]
[1780419510889,69.53,67349.63,0.0,-1.0,0.0,0.00024]
[1780419512904,69.53,67355.02,0.0,-1.0,0.0,0.00024]
[1780419513911,69.53,67348.04,0.0,-1.0,0.0,0.00024]
[1780419517937,69.53,67354.11,0.0,-1.0,0.0,0.00024]
[1780419522972,69.53,67355.78,0.0,-1.0,0.0,0.00024]
[1780419527006,69.53,67345.67,0.0,-1.0,0.0,0.00024]
[1780419528027,69.53,67338.43,0.0,-1.0,0.0,0.00023]
[1780419529015,69.53,67335.22,0.0,-1.0,0.0,0.00023]
[1780419531030,69.53,67330.1,0.0,-1.0,0.0,0.00023]
[1780419532035,69.53,67329.34,0.0,-1.0,0.0,0.00023]
[1780419537075,69.53,67328.54,0.0,-1.0,0.0,0.00023]
[1780419540112,69.53,67322.42,0.0,-1.0,0.0,0.00022]
[1780419545131,69.53,67325.65,0.0,-1.0,0.0,0.00022]
[1780419550165,69.53,67324.27,0.0,-1.0,0.0,0.00022]
[1780419552186,69.53,67320.51,0.0,-1.0,0.0,0.00022]
[1780419557217,69.53,67324.09,0.0,-1.0,0.0,0.00022]
[1780419562251,69.53,67327.6,0.0,-1.0,0.0,0.00023]
[1780419564271,69.53,67317.47,0.0,-1.0,0.0,0.00022]
[1780419565271,69.53,67300.85,0.0,-1.0,0.0,0.00021]
[1780419566282,69.53,67299.05,0.0,-1.0,0.0,0.00021]
[1780419569305,69.53,67295.43,0.0,-1.0,0.0,0.00021]
[1780419571314,69.53,67299.71,0.0,-1.0,0.0,0.00021]
[1780419572322,69.53,67305.67,0.0,-1.0,0.0,0.00021]
[1780419573329,69.53,67310.89,0.0,-1.0,0.0,0.00021]
[1780419574337,69.53,67314.62,0.0,-1.0,0.0,0.00022]
[1780419577358,69.53,67305.0,0.0,-1.0,0.0,0.00021]
[1780419578363,69.53,67300.93,0.0,-1.0,0.0,0.00021]
[1780419580378,69.53,67295.79,0.0,-1.0,0.0,0.00021]
[1780419585413,69.53,67299.42,0.0,-1.0,0.0,0.00021]
[1780419591145,69.53,67302.67,0.0,-1.0,0.0,0.00021]
[1780419593469,69.53,67307.84,0.0,-1.0,0.0,0.00021]
[1780419597508,69.53,67300.23,0.0,-1.0,0.0,0.00021]
[1780419599524,69.53,67298.43,0.0,-1.0,0.0,0.00021]
[1780419602549,69.53,67306.8,0.0,-1.0,0.0,0.00021]
[1780419603556,69.53,67307.24,0.0,-1.0,0.0,0.00021]
[1780419605572,69.53,67308.69,0.0,-1.0,0.0,0.00021]
[1780419606579,69.53,67302.97,0.0,-1.0,0.0,0.00021]
[1780419607585,69.53,67301.96,0.0,-1.0,0.0,0.00021]
[1780419611298,69.53,67289.84,0.0,-1.0,0.0,0.0002]
[1780419613628,69.53,67282.65,0.0,-1.0,0.0,0.0002]
[1780419614634,69.53,67280.45,0.0,-1.0,0.0,0.0002]
[1780419617660,69.53,67283.06,0.0,-1.0,0.0,0.0002]
[1780419618667,69.53,67285.69,0.0,-1.0,0.0,0.0002]
[1780419623703,69.53,67276.8,0.0,-1.0,0.0,0.0002]
[1780419624708,69.53,67276.57,0.0,-1.0,0.0,0.0002]
[1780419626727,69.53,67270.14,0.0,-1.0,0.0,0.00019]
[1780419631438,69.53,67274.96,0.0,-1.0,0.0,0.00019]
[1780419632772,69.53,67280.36,0.0,-1.0,0.0,0.0002]
[1780419633783,69.53,67278.82,0.0,-1.0,0.0,0.0002]
[1780419634787,69.53,67263.27,0.0,-1.0,0.0,0.00019]
[1780419637809,69.53,67270.71,0.0,-1.0,0.0,0.00019]
[1780419639823,69.53,67279.21,0.0,-1.0,0.0,0.0002]
[1780419640836,69.53,67290.15,0.0,-1.0,0.0,0.0002]
[1780419641846,69.53,67334.62,0.0,-1.0,0.0,0.00022]
[1780419643852,69.53,67345.47,0.0,-1.0,0.0,0.00023]
[1780419644859,69.53,67329.28,0.0,-1.0,0.0,0.00022]
[1780419645866,69.53,67329.38,0.0,-1.0,0.0,0.00022]
[1780419646874,69.53,67329.01,0.0,-1.0,0.0,0.00022]
[1780419649893,69.53,67322.86,0.0,-1.0,0.0,0.00022]
[1780419650903,69.53,67334.48,0.0,-1.0,0.0,0.00022]
[1780419651909,69.53,67341.78,0.0,-1.0,0.0,0.00023]
[1780419652915,69.53,67345.12,0.0,-1.0,0.0,0.00023]
[1780419654929,69.53,67347.46,0.0,-1.0,0.0,0.00023]
[1780419658958,69.53,67339.46,0.0,-1.0,0.0,0.00023]
[1780419662996,69.53,67353.19,0.0,-1.0,0.0,0.00023]
[1780419664003,69.53,67368.44,0.0,-1.0,0.0,0.00024]
[1780419665011,69.53,67368.0,0.0,-1.0,0.0,0.00024]
[1780419668031,69.53,67362.45,0.0,-1.0,0.0,0.00024]
[1780419673066,69.53,67368.54,0.0,-1.0,0.0,0.00024]
[1780419675080,69.53,67360.31,0.0,-1.0,0.0,0.00024]
[1780419680116,69.53,67362.19,0.0,-1.0,0.0,0.00024]
[1780419684144,69.53,67372.38,0.0,-1.0,0.0,0.00025]
[1780419685150,69.53,67385.14,0.0,-1.0,0.0,0.00025]
[1780419687167,69.53,67388.36,0.0,-1.0,0.0,0.00026]
[1780419688175,69.53,67382.07,0.0,-1.0,0.0,0.00025]
[1780419689182,69.53,67383.09,0.0,-1.0,0.0,0.00025]
[1780419692201,69.53,67389.04,0.0,-1.0,0.0,0.00025]
[1780419694216,69.53,67397.18,0.0,-1.0,0.0,0.00026]
[1780419696229,69.53,67398.85,0.0,-1.0,0.0,0.00026]
[1780419700258,69.53,67406.53,0.0,-1.0,0.0,0.00026]
[1780419701270,69.53,67407.27,0.0,-1.0,0.0,0.00026]
[1780419704288,69.53,67421.38,0.0,-1.0,0.0,0.00027]
[1780419705295,69.53,67428.69,0.0,-1.0,0.0,0.00028]
[1780419706306,69.53,67429.36,0.0,-1.0,0.0,0.00028]
[1780419711338,69.53,67431.38,0.0,-1.0,0.0,0.00028]
[1780419716376,69.53,67434.09,0.0,-1.0,0.0,0.00028]
[1780419721411,69.53,67421.38,0.0,-1.0,0.0,0.00027]
[1780419722418,69.53,67407.38,0.0,-1.0,0.0,0.00026]
[1780419723426,69.53,67405.56,0.0,-1.0,0.0,0.00026]
[1780419727453,69.53,67401.46,0.0,-1.0,0.0,0.00026]
[1780419729469,69.53,67408.45,0.0,-1.0,0.0,0.00026]
[1780419732488,69.53,67414.34,0.0,-1.0,0.0,0.00027]
[1780419734503,69.53,67408.79,0.0,-1.0,0.0,0.00026]
[1780419738531,69.53,67415.07,0.0,-1.0,0.0,0.00027]
[1780419739539,69.53,67423.14,0.0,-1.0,0.0,0.00027]
[1780419741551,69.53,67431.45,0.0,-1.0,0.0,0.00028]
[1780419746588,69.53,67437.75,0.0,-1.0,0.0,0.00028]
[1780419752444,69.53,67455.26,0.0,-1.0,0.0,0.00029]
[1780419757665,69.53,67449.21,0.0,-1.0,0.0,0.00029]
[1780419758671,69.53,67442.93,0.0,-1.0,0.0,0.00028]
[1780419763708,69.53,67443.64,0.0,-1.0,0.0,0.00028]
[1780419765721,69.53,67451.19,0.0,-1.0,0.0,0.00029]
[1780419767734,69.53,67456.25,0.0,-1.0,0.0,0.00029]
[1780419772769,69.53,67455.04,0.0,-1.0,0.0,0.00029]
[1780419773778,69.53,67446.82,0.0,-1.0,0.0,0.00029]
[1780419775791,69.53,67453.46,0.0,-1.0,0.0,0.00029]
[1780419777805,69.53,67460.89,0.0,-1.0,0.0,0.0003]
[1780419782845,69.53,67458.09,0.0,-1.0,0.0,0.00029]
[1780419786883,69.53,67447.64,0.0,-1.0,0.0,0.00029]
[1780419787880,69.53,67442.34,0.0,-1.0,0.0,0.00028]
[1780419788888,69.53,67432.93,0.0,-1.0,0.0,0.00028]
[1780419789902,69.53,67423.98,0.0,-1.0,0.0,0.00027]
[1780419790902,69.53,67417.75,0.0,-1.0,0.0,0.00027]
[1780419795935,69.53,67416.65,0.0,-1.0,0.0,0.00027]
[1780419799964,69.53,67405.45,0.0,-1.0,0.0,0.00026]
[1780419800974,69.53,67399.85,0.0,-1.0,0.0,0.00026]
[1780419802987,69.53,67389.32,0.0,-1.0,0.0,0.00025]
[1780419806009,69.53,67379.41,0.0,-1.0,0.0,0.00024]
[1780419808025,69.53,67390.02,0.0,-1.0,0.0,0.00025]
[1780419811046,69.53,67396.31,0.0,-1.0,0.0,0.00025]
[1780419816081,69.53,67396.48,0.0,-1.0,0.0,0.00025]
[1780419821116,69.53,67394.79,0.0,-1.0,0.0,0.00025]
[1780419826152,69.53,67394.68,0.0,-1.0,0.0,0.00025]
[1780419831186,69.53,67392.9,0.0,-1.0,0.0,0.00025]
[1780419836222,69.53,67394.63,0.0,-1.0,0.0,0.00025]
[1780419841258,69.53,67393.6,0.0,-1.0,0.0,0.00025]
[1780419842268,69.53,67387.18,0.0,-1.0,0.0,0.00024]
[1780419843273,69.53,67381.83,0.0,-1.0,0.0,0.00024]
[1780419845286,69.53,67388.28,0.0,-1.0,0.0,0.00025]
[1780419850323,69.53,67393.48,0.0,-1.0,0.0,0.00025]
[1780419855357,69.53,67394.7,0.0,-1.0,0.0,0.00025]
[1780419859384,69.53,67405.95,0.0,-1.0,0.0,0.00026]
[1780419860392,69.53,67415.03,0.0,-1.0,0.0,0.00026]
[1780419861398,69.53,67424.86,0.0,-1.0,0.0,0.00027]
[1780419862405,69.53,67424.86,0.0,-1.0,0.0,0.00027]
[1780419864419,69.53,67431.1,0.0,-1.0,0.0,0.00027]
[1780419868448,69.53,67422.51,0.0,-1.0,0.0,0.00027]
[1780419869454,69.53,67422.08,0.0,-1.0,0.0,0.00027]
[1780419872475,69.53,67416.1,0.0,-1.0,0.0,0.00026]
[1780419873482,69.53,67409.69,0.0,-1.0,0.0,0.00026]
[1780419874490,69.53,67406.34,0.0,-1.0,0.0,0.00025]
[1780419876506,69.53,67404.02,0.0,-1.0,0.0,0.00025]
[1780419880531,69.53,67409.49,0.0,-1.0,0.0,0.00026]
[1780419884568,69.53,67410.08,0.0,-1.0,0.0,0.00026]
[1780419886580,69.53,67395.32,0.0,-1.0,0.0,0.00025]
[1780419887587,69.53,67392.25,0.0,-1.0,0.0,0.00024]
[1780419889600,69.53,67386.26,0.0,-1.0,0.0,0.00024]
[1780419892627,69.53,67396.49,0.0,-1.0,0.0,0.00025]
[1780419893633,69.53,67399.35,0.0,-1.0,0.0,0.00025]
[1780419894641,69.53,67405.79,0.0,-1.0,0.0,0.00025]
[1780419896655,69.53,67407.89,0.0,-1.0,0.0,0.00025]
[1780419899675,69.53,67415.0,0.0,-1.0,0.0,0.00026]
[1780419902696,69.53,67409.99,0.0,-1.0,0.0,0.00026]
[1780419903705,69.53,67405.77,0.0,-1.0,0.0,0.00025]
[1780419907732,69.53,67433.3,0.0,-1.0,0.0,0.00027]
[1780419908738,69.53,67449.37,0.0,-1.0,0.0,0.00028]
[1780419909745,69.53,67454.42,0.0,-1.0,0.0,0.00028]
[1780419910752,69.53,67458.55,0.0,-1.0,0.0,0.00029]
[1780419912776,69.53,67459.33,0.0,-1.0,0.0,0.00029]
[1780419913781,69.53,67477.41,0.0,-1.0,0.0,0.0003]
[1780419914790,69.53,67485.37,0.0,-1.0,0.0,0.00031]
[1780419915796,69.53,67484.68,0.0,-1.0,0.0,0.00031]
[1780419919827,69.53,67491.58,0.0,-1.0,0.0,0.00031]
[1780419922846,69.53,67493.25,0.0,-1.0,0.0,0.00031]
[1780419925866,69.53,67486.59,0.0,-1.0,0.0,0.00031]
[1780419927886,69.53,67481.16,0.0,-1.0,0.0,0.0003]
[1780419933827,69.53,67484.87,0.0,-1.0,0.0,0.0003]
[1780419934931,69.53,67496.15,0.0,-1.0,0.0,0.00031]
[1780419935937,69.53,67505.4,0.0,-1.0,0.0,0.00032]
[1780419936944,69.53,67508.99,0.0,-1.0,0.0,0.00032]
[1780419937953,69.53,67498.32,0.0,-1.0,0.0,0.00031]
[1780419938963,69.53,67492.95,0.0,-1.0,0.0,0.00031]
[1780419940974,69.53,67496.08,0.0,-1.0,0.0,0.00031]
[1780419946008,69.53,67491.54,0.0,-1.0,0.0,0.00031]
[1780419951043,69.53,67492.82,0.0,-1.0,0.0,0.00031]
[1780419956079,69.53,67488.13,0.0,-1.0,0.0,0.0003]
[1780419961113,69.53,67491.22,0.0,-1.0,0.0,0.00031]
[1780419962119,69.53,67486.16,0.0,-1.0,0.0,0.0003]
[1780419963129,69.53,67480.36,0.0,-1.0,0.0,0.0003]
[1780419964134,69.53,67480.91,0.0,-1.0,0.0,0.0003]
[1780419969169,69.53,67481.53,0.0,-1.0,0.0,0.0003]
[1780419974205,69.53,67481.26,0.0,-1.0,0.0,0.0003]
[1780419979249,69.53,67481.37,0.0,-1.0,0.0,0.0003]
[1780419984294,69.53,67483.24,0.0,-1.0,0.0,0.0003]
[1780419985296,69.53,67475.47,0.0,-1.0,0.0,0.0003]
[1780419986298,69.53,67462.74,0.0,-1.0,0.0,0.00029]
[1780419991334,69.53,67460.06,0.0,-1.0,0.0,0.00028]
[1780419996370,69.53,67457.39,0.0,-1.0,0.0,0.00028]
[1780420000398,69.53,67449.79,0.0,-1.0,0.0,0.00027]
[1780420002412,69.53,67444.05,0.0,-1.0,0.0,0.00027]
[1780420006441,69.53,67449.13,0.0,-1.0,0.0,0.00027]
[1780420011475,69.53,67461.33,0.0,-1.0,0.0,0.00028]
[1780420012483,69.53,67466.22,0.0,-1.0,0.0,0.00029]
[1780420015508,69.53,67460.82,0.0,-1.0,0.0,0.00028]
[1780420017518,69.53,67453.25,0.0,-1.0,0.0,0.00028]
[1780420022558,69.53,67448.36,0.0,-1.0,0.0,0.00027]
[1780420023567,69.53,67437.08,0.0,-1.0,0.0,0.00027]
[1780420024572,69.53,67430.89,0.0,-1.0,0.0,0.00026]
[1780420027593,69.53,67422.5,0.0,-1.0,0.0,0.00026]
[1780420029608,69.53,67429.86,0.0,-1.0,0.0,0.00026]
[1780420030615,69.53,67428.77,0.0,-1.0,0.0,0.00026]
[1780420033637,69.53,67422.58,0.0,-1.0,0.0,0.00026]
[1780420038674,69.53,67416.02,0.0,-1.0,0.0,0.00025]
[1780420039678,69.53,67415.87,0.0,-1.0,0.0,0.00025]
[1780420044714,69.53,67418.39,0.0,-1.0,0.0,0.00025]
[1780420049750,69.53,67415.16,0.0,-1.0,0.0,0.00025]
[1780420050755,69.53,67401.43,0.0,-1.0,0.0,0.00024]
[1780420051762,69.53,67392.6,0.0,-1.0,0.0,0.00024]
[1780420052770,69.53,67380.22,0.0,-1.0,0.0,0.00023]
[1780420053776,69.53,67371.04,0.0,-1.0,0.0,0.00022]
[1780420054784,69.53,67369.61,0.0,-1.0,0.0,0.00022]
[1780420059819,69.53,67363.38,0.0,-1.0,0.0,0.00022]
[1780420062841,69.53,67371.51,0.0,-1.0,0.0,0.00022]
[1780420063847,69.53,67375.88,0.0,-1.0,0.0,0.00023]
[1780420065864,69.53,67376.42,0.0,-1.0,0.0,0.00023]
[1780420068881,69.53,67382.61,0.0,-1.0,0.0,0.00023]
[1780420070897,69.53,67383.85,0.0,-1.0,0.0,0.00023]
[1780420072912,69.53,67389.78,0.0,-1.0,0.0,0.00023]
[1780420073917,69.53,67390.87,0.0,-1.0,0.0,0.00023]
[1780420075932,69.53,67376.92,0.0,-1.0,0.0,0.00023]
[1780420076938,69.53,67366.82,0.0,-1.0,0.0,0.00022]
[1780420077945,69.53,67365.36,0.0,-1.0,0.0,0.00022]
[1780420082980,69.53,67361.65,0.0,-1.0,0.0,0.00022]
[1780420083987,69.53,67361.06,0.0,-1.0,0.0,0.00022]
[1780420084994,69.53,67368.31,0.0,-1.0,0.0,0.00022]
[1780420086001,69.53,67371.2,0.0,-1.0,0.0,0.00022]
[1780420091038,69.53,67365.4,0.0,-1.0,0.0,0.00022]
[1780420094057,69.53,67353.69,0.0,-1.0,0.0,0.00021]
[1780420095068,69.53,67350.76,0.0,-1.0,0.0,0.00021]
[1780420100106,69.53,67351.16,0.0,-1.0,0.0,0.00021]
[1780420105136,69.53,67352.58,0.0,-1.0,0.0,0.00021]
[1780420108160,69.53,67346.79,0.0,-1.0,0.0,0.00021]
[1780420109168,69.53,67340.76,0.0,-1.0,0.0,0.00021]
[1780420110187,69.53,67331.68,0.0,-1.0,0.0,0.0002]
[1780420111222,69.53,67314.63,0.0,-1.0,0.0,0.00019]
[1780420112204,69.53,67306.26,0.0,-1.0,0.0,0.00019]
[1780420113213,69.53,67305.51,0.0,-1.0,0.0,0.00019]
[1780420118244,69.53,67297.26,0.0,-1.0,0.0,0.00018]
[1780420121266,69.53,67302.54,0.0,-1.0,0.0,0.00019]
[1780420122272,69.53,67309.75,0.0,-1.0,0.0,0.00019]
[1780420123279,69.53,67317.69,0.0,-1.0,0.0,0.00019]
[1780420128314,69.53,67319.08,0.0,-1.0,0.0,0.00019]
[1780420129323,69.53,67313.61,0.0,-1.0,0.0,0.00019]
[1780420131335,69.53,67305.54,0.0,-1.0,0.0,0.00019]
[1780420134357,69.53,67299.94,0.0,-1.0,0.0,0.00019]
[1780420136385,69.53,67318.94,0.0,-1.0,0.0,0.00019]
[1780420137384,69.53,67357.01,0.0,-1.0,0.0,0.00021]
[1780420138393,69.53,67363.35,0.0,-1.0,0.0,0.00022]
[1780420139401,69.53,67356.48,0.0,-1.0,0.0,0.00021]
[1780420140408,69.53,67355.81,0.0,-1.0,0.0,0.00021]
[1780420144440,69.53,67348.2,0.0,-1.0,0.0,0.00021]
[1780420148469,69.53,67355.75,0.0,-1.0,0.0,0.00021]
[1780420149477,69.53,67353.37,0.0,-1.0,0.0,0.00021]
[1780420154511,69.53,67355.42,0.0,-1.0,0.0,0.00021]
[1780420159547,69.53,67357.91,0.0,-1.0,0.0,0.00021]
[1780420161564,69.53,67350.66,0.0,-1.0,0.0,0.00021]
[1780420162575,69.53,67342.84,0.0,-1.0,0.0,0.00021]
[1780420163578,69.53,67343.42,0.0,-1.0,0.0,0.00021]
[1780420165591,69.53,67335.11,0.0,-1.0,0.0,0.0002]
[1780420166601,69.53,67331.77,0.0,-1.0,0.0,0.0002]
[1780420168609,69.53,67322.96,0.0,-1.0,0.0,0.0002]
[1780420173645,69.53,67320.94,0.0,-1.0,0.0,0.00019]
[1780420175660,69.53,67315.44,0.0,-1.0,0.0,0.00019]
[1780420180694,69.53,67313.26,0.0,-1.0,0.0,0.00019]
[1780420183715,69.53,67324.59,0.0,-1.0,0.0,0.00019]
[1780420188752,69.53,67317.0,0.0,-1.0,0.0,0.00019]
[1780420193788,69.53,67328.22,0.0,-1.0,0.0,0.0002]
[1780420194795,69.53,67326.3,0.0,-1.0,0.0,0.0002]
[1780420198823,69.53,67324.98,0.0,-1.0,0.0,0.0002]
[1780420203858,69.53,67325.13,0.0,-1.0,0.0,0.0002]
[1780420208893,69.53,67324.72,0.0,-1.0,0.0,0.0002]
[1780420213930,69.53,67328.98,0.0,-1.0,0.0,0.0002]
[1780420214936,69.53,67338.63,0.0,-1.0,0.0,0.0002]
[1780420215943,69.53,67335.69,0.0,-1.0,0.0,0.0002]
[1780420216950,69.53,67329.85,0.0,-1.0,0.0,0.0002]
[1780420217957,69.53,67330.2,0.0,-1.0,0.0,0.0002]
[1780420219972,69.53,67322.82,0.0,-1.0,0.0,0.00019]
[1780420222992,69.53,67322.03,0.0,-1.0,0.0,0.00019]
[1780420225013,69.53,67328.35,0.0,-1.0,0.0,0.0002]
[1780420226017,69.53,67331.31,0.0,-1.0,0.0,0.0002]
[1780420231051,69.53,67331.23,0.0,-1.0,0.0,0.0002]
[1780420236083,69.53,67333.32,0.0,-1.0,0.0,0.0002]
[1780420241117,69.53,67331.66,0.0,-1.0,0.0,0.0002]
[1780420246154,69.53,67329.26,0.0,-1.0,0.0,0.00019]
[1780420250184,69.53,67336.29,0.0,-1.0,0.0,0.0002]
[1780420252200,69.53,67337.62,0.0,-1.0,0.0,0.0002]
[1780420254212,69.53,67345.68,0.0,-1.0,0.0,0.0002]
[1780420255216,69.53,67355.39,0.0,-1.0,0.0,0.00021]
[1780420256225,69.53,67362.63,0.0,-1.0,0.0,0.00021]
[1780420257230,69.53,67363.71,0.0,-1.0,0.0,0.00021]
[1780420262265,69.53,67364.04,0.0,-1.0,0.0,0.00021]
[1780420266297,69.53,67369.04,0.0,-1.0,0.0,0.00021]
[1780420268308,69.53,67378.05,0.0,-1.0,0.0,0.00022]
[1780420269317,69.53,67385.14,0.0,-1.0,0.0,0.00022]
[1780420270324,69.53,67385.93,0.0,-1.0,0.0,0.00022]
[1780420275358,69.53,67390.27,0.0,-1.0,0.0,0.00023]
[1780420278382,69.53,67399.62,0.0,-1.0,0.0,0.00023]
[1780420279392,69.53,67399.86,0.0,-1.0,0.0,0.00023]
[1780420280395,69.53,67406.56,0.0,-1.0,0.0,0.00023]
[1780420281402,69.53,67412.67,0.0,-1.0,0.0,0.00024]
[1780420282408,69.53,67412.52,0.0,-1.0,0.0,0.00024]
[1780420287444,69.53,67408.78,0.0,-1.0,0.0,0.00024]
[1780420289458,69.53,67401.26,0.0,-1.0,0.0,0.00023]
[1780420293485,69.53,67393.95,0.0,-1.0,0.0,0.00022]
[1780420294492,69.53,67390.76,0.0,-1.0,0.0,0.00022]
[1780420297513,69.53,67388.94,0.0,-1.0,0.0,0.00022]
[1780420302548,69.53,67392.99,0.0,-1.0,0.0,0.00022]
[1780420307584,69.53,67394.01,0.0,-1.0,0.0,0.00023]
[1780420308590,69.53,67399.28,0.0,-1.0,0.0,0.00023]
[1780420309597,69.53,67402.86,0.0,-1.0,0.0,0.00023]
[1780420311611,69.53,67404.97,0.0,-1.0,0.0,0.00023]
[1780420314632,69.53,67410.19,0.0,-1.0,0.0,0.00023]
[1780420316647,69.53,67418.33,0.0,-1.0,0.0,0.00024]
[1780420321684,69.53,67412.65,0.0,-1.0,0.0,0.00024]
[1780420322690,69.53,67406.41,0.0,-1.0,0.0,0.00023]
[1780420323697,69.53,67406.82,0.0,-1.0,0.0,0.00023]
[1780420328732,69.53,67414.33,0.0,-1.0,0.0,0.00024]
[1780420333767,69.53,67411.56,0.0,-1.0,0.0,0.00023]
[1780420336791,69.53,67416.64,0.0,-1.0,0.0,0.00024]
[1780420340817,69.53,67408.34,0.0,-1.0,0.0,0.00023]
[1780420342830,69.53,67403.08,0.0,-1.0,0.0,0.00023]
[1780420345858,69.53,67391.23,0.0,-1.0,0.0,0.00022]
[1780420347872,69.53,67377.51,0.0,-1.0,0.0,0.00022]
[1780420348872,69.53,67365.68,0.0,-1.0,0.0,0.00021]
[1780420352086,69.53,67373.95,0.0,-1.0,0.0,0.00021]
[1780420354938,69.53,67383.23,0.0,-1.0,0.0,0.00022]
[1780420355966,69.53,67387.09,0.0,-1.0,0.0,0.00022]
[1780420356999,69.53,67372.17,0.0,-1.0,0.0,0.00021]
[1780420357963,69.53,67372.67,0.0,-1.0,0.0,0.00021]
[1780420362998,69.53,67376.91,0.0,-1.0,0.0,0.00021]
[1780420365016,69.53,67385.7,0.0,-1.0,0.0,0.00022]
[1780420370046,69.53,67385.82,0.0,-1.0,0.0,0.00022]
[1780420375081,69.53,67388.03,0.0,-1.0,0.0,0.00022]
[1780420380116,69.53,67387.21,0.0,-1.0,0.0,0.00022]
[1780420385152,69.53,67383.64,0.0,-1.0,0.0,0.00022]
[1780420387191,69.53,67377.84,0.0,-1.0,0.0,0.00021]
[1780420390190,69.53,67388.05,0.0,-1.0,0.0,0.00022]
[1780420391196,69.53,67393.5,0.0,-1.0,0.0,0.00022]
[1780420392204,69.53,67393.96,0.0,-1.0,0.0,0.00022]
[1780420397263,69.53,67394.65,0.0,-1.0,0.0,0.00022]
[1780420402273,69.53,67394.54,0.0,-1.0,0.0,0.00022]
[1780420406300,69.53,67404.66,0.0,-1.0,0.0,0.00023]
[1780420407336,69.53,67399.28,0.0,-1.0,0.0,0.00023]
[1780420409322,69.53,67387.02,0.0,-1.0,0.0,0.00022]
[1780420410330,69.53,67385.33,0.0,-1.0,0.0,0.00022]
[1780420415363,69.53,67388.03,0.0,-1.0,0.0,0.00022]
[1780420420398,69.53,67389.29,0.0,-1.0,0.0,0.00022]
[1780420425433,69.53,67387.9,0.0,-1.0,0.0,0.00022]
[1780420430470,69.53,67379.04,0.0,-1.0,0.0,0.00021]
[1780420431475,69.53,67363.31,0.0,-1.0,0.0,0.0002]
[1780420432483,69.53,67358.15,0.0,-1.0,0.0,0.0002]
[1780420434498,69.53,67354.2,0.0,-1.0,0.0,0.0002]
[1780420439533,69.53,67359.64,0.0,-1.0,0.0,0.0002]
[1780420443563,69.53,67361.7,0.0,-1.0,0.0,0.0002]
[1780420448599,69.53,67358.05,0.0,-1.0,0.0,0.0002]
[1780420450612,69.53,67368.27,0.0,-1.0,0.0,0.00021]
[1780420451619,69.53,67370.01,0.0,-1.0,0.0,0.00021]
[1780420456663,69.53,67361.37,0.0,-1.0,0.0,0.0002]
[1780420457742,69.53,67347.12,0.0,-1.0,0.0,0.0002]
[1780420458677,69.53,67347.05,0.0,-1.0,0.0,0.0002]
[1780420462705,69.53,67351.86,0.0,-1.0,0.0,0.0002]
[1780420463712,69.53,67355.62,0.0,-1.0,0.0,0.0002]
[1780420465727,69.53,67356.72,0.0,-1.0,0.0,0.0002]
[1780420467812,69.53,67362.84,0.0,-1.0,0.0,0.0002]
[1780420470762,69.53,67370.29,0.0,-1.0,0.0,0.00021]
[1780420472792,69.53,67381.07,0.0,-1.0,0.0,0.00021]
[1780420473789,69.53,67381.07,0.0,-1.0,0.0,0.00021]
[1780420475804,69.53,67388.97,0.0,-1.0,0.0,0.00021]
[1780420480840,69.53,67385.34,0.0,-1.0,0.0,0.00021]
[1780420485875,69.53,67384.8,0.0,-1.0,0.0,0.00021]
[1780420490917,69.53,67386.51,0.0,-1.0,0.0,0.00021]
[1780420495948,69.53,67387.4,0.0,-1.0,0.0,0.00021]
[1780420500983,69.53,67382.64,0.0,-1.0,0.0,0.00021]
[1780420502998,69.53,67366.28,0.0,-1.0,0.0,0.0002]
[1780420504003,69.53,67368.12,0.0,-1.0,0.0,0.0002]
[1780420506019,69.53,67373.2,0.0,-1.0,0.0,0.00021]
[1780420507025,69.53,67378.9,0.0,-1.0,0.0,0.00021]
[1780420508032,69.53,67386.63,0.0,-1.0,0.0,0.00021]
[1780420513068,69.53,67388.84,0.0,-1.0,0.0,0.00021]
[1780420517095,69.53,67394.32,0.0,-1.0,0.0,0.00022]
[1780420521125,69.53,67384.78,0.0,-1.0,0.0,0.00021]
[1780420523138,69.53,67374.72,0.0,-1.0,0.0,0.00021]
[1780420528244,69.53,67358.99,0.0,-1.0,0.0,0.0002]
[1780420529179,69.53,67358.99,0.0,-1.0,0.0,0.0002]
[1780420530188,69.53,67353.26,0.0,-1.0,0.0,0.0002]
[1780420532203,69.53,67357.48,0.0,-1.0,0.0,0.0002]
[1780420535225,69.53,67365.06,0.0,-1.0,0.0,0.0002]
[1780420536231,69.53,67358.99,0.0,-1.0,0.0,0.0002]
[1780420538314,69.53,67354.29,0.0,-1.0,0.0,0.00019]
[1780420542288,69.53,67370.09,0.0,-1.0,0.0,0.0002]
[1780420543293,69.53,67370.17,0.0,-1.0,0.0,0.0002]
[1780420544301,69.53,67366.62,0.0,-1.0,0.0,0.0002]
[1780420546314,69.53,67365.0,0.0,-1.0,0.0,0.0002]
[1780420551348,69.53,67362.48,0.0,-1.0,0.0,0.0002]
[1780420556384,69.53,67356.72,0.0,-1.0,0.0,0.0002]
[1780420561461,69.53,67346.61,0.0,-1.0,0.0,0.00019]
[1780420562447,69.53,67341.18,0.0,-1.0,0.0,0.00019]
[1780420563467,69.53,67344.81,0.0,-1.0,0.0,0.00019]
[1780420565477,69.53,67352.71,0.0,-1.0,0.0,0.00019]
[1780420567492,69.53,67354.58,0.0,-1.0,0.0,0.00019]
[1780420572527,69.53,67352.1,0.0,-1.0,0.0,0.00019]
[1780420574541,69.53,67358.09,0.0,-1.0,0.0,0.0002]
[1780420577563,69.53,67369.21,0.0,-1.0,0.0,0.0002]
[1780420578657,69.53,67379.22,0.0,-1.0,0.0,0.00021]
[1780420580588,69.53,67385.6,0.0,-1.0,0.0,0.00021]
[1780420581598,69.53,67388.3,0.0,-1.0,0.0,0.00021]
[1780420586631,69.53,67383.83,0.0,-1.0,0.0,0.00021]
[1780420591666,69.53,67385.9,0.0,-1.0,0.0,0.00021]
[1780420593679,69.53,67378.57,0.0,-1.0,0.0,0.0002]
[1780420594686,69.53,67374.14,0.0,-1.0,0.0,0.0002]
[1780420597721,69.53,67359.5,0.0,-1.0,0.0,0.00019]
[1780420598801,69.53,67360.97,0.0,-1.0,0.0,0.00019]
[1780420603764,69.53,67367.43,0.0,-1.0,0.0,0.0002]
[1780420606782,69.53,67374.27,0.0,-1.0,0.0,0.0002]
[1780420608798,69.53,67384.89,0.0,-1.0,0.0,0.00021]
[1780420610812,69.53,67384.86,0.0,-1.0,0.0,0.00021]
[1780420612824,69.53,67400.82,0.0,-1.0,0.0,0.00021]
[1780420613831,69.53,67408.29,0.0,-1.0,0.0,0.00022]
[1780420614838,69.53,67410.82,0.0,-1.0,0.0,0.00022]
[1780420618945,69.53,67416.55,0.0,-1.0,0.0,0.00022]
[1780420621891,69.53,67422.3,0.0,-1.0,0.0,0.00023]
[1780420624911,69.53,67429.73,0.0,-1.0,0.0,0.00023]
[1780420625919,69.53,67430.07,0.0,-1.0,0.0,0.00023]
[1780420629016,69.53,67437.6,0.0,-1.0,0.0,0.00023]
[1780420630954,69.53,67430.19,0.0,-1.0,0.0,0.00023]
[1780420631960,69.53,67417.24,0.0,-1.0,0.0,0.00022]
[1780420632968,69.53,67415.59,0.0,-1.0,0.0,0.00022]
[1780420636994,69.53,67422.17,0.0,-1.0,0.0,0.00023]
[1780420639089,69.53,67434.55,0.0,-1.0,0.0,0.00023]
[1780420641023,69.53,67436.3,0.0,-1.0,0.0,0.00023]
[1780420645055,69.53,67430.72,0.0,-1.0,0.0,0.00023]
[1780420646063,69.53,67425.53,0.0,-1.0,0.0,0.00023]
[1780420647071,69.53,67429.7,0.0,-1.0,0.0,0.00023]
[1780420649158,69.53,67424.69,0.0,-1.0,0.0,0.00023]
[1780420650091,69.53,67424.69,0.0,-1.0,0.0,0.00023]
[1780420651097,69.53,67429.14,0.0,-1.0,0.0,0.00023]
[1780420652105,69.53,67424.95,0.0,-1.0,0.0,0.00022]
[1780420653115,69.53,67416.58,0.0,-1.0,0.0,0.00022]
[1780420654119,69.53,67410.09,0.0,-1.0,0.0,0.00022]
[1780420655126,69.53,67403.48,0.0,-1.0,0.0,0.00021]
[1780420656134,69.53,67404.33,0.0,-1.0,0.0,0.00021]
[1780420661169,69.53,67404.28,0.0,-1.0,0.0,0.00021]
[1780420666205,69.53,67404.96,0.0,-1.0,0.0,0.00021]
[1780420669301,69.53,67398.29,0.0,-1.0,0.0,0.00021]
[1780420672250,69.53,67395.51,0.0,-1.0,0.0,0.00021]
[1780420677286,69.53,67397.42,0.0,-1.0,0.0,0.00021]
[1780420682329,69.53,67389.58,0.0,-1.0,0.0,0.00021]
[1780420683334,69.53,67379.72,0.0,-1.0,0.0,0.0002]
[1780420685346,69.53,67373.35,0.0,-1.0,0.0,0.0002]
[1780420690383,69.53,67377.1,0.0,-1.0,0.0,0.0002]
[1780420695422,69.53,67381.52,0.0,-1.0,0.0,0.0002]
[1780420696426,69.53,67387.39,0.0,-1.0,0.0,0.0002]
[1780420698440,69.53,67402.03,0.0,-1.0,0.0,0.00021]
[1780420699518,69.53,67415.47,0.0,-1.0,0.0,0.00022]
[1780420705490,69.53,67416.72,0.0,-1.0,0.0,0.00022]
[1780420710524,69.53,67418.83,0.0,-1.0,0.0,0.00022]
[1780420715559,69.53,67421.13,0.0,-1.0,0.0,0.00022]
[1780420719658,69.53,67408.74,0.0,-1.0,0.0,0.00021]
[1780420721601,69.53,67417.71,0.0,-1.0,0.0,0.00022]
[1780420722610,69.53,67417.69,0.0,-1.0,0.0,0.00022]
[1780420725630,69.53,67420.76,0.0,-1.0,0.0,0.00022]
[1780420730688,69.53,67415.93,0.0,-1.0,0.0,0.00022]
[1780420735709,69.53,67421.61,0.0,-1.0,0.0,0.00022]
[1780420738730,69.53,67411.97,0.0,-1.0,0.0,0.00021]
[1780420739818,69.53,67408.0,0.0,-1.0,0.0,0.00021]
[1780420741753,69.53,67407.25,0.0,-1.0,0.0,0.00021]
[1780420744772,69.53,67401.68,0.0,-1.0,0.0,0.00021]
[1780420746789,69.53,67397.61,0.0,-1.0,0.0,0.00021]
[1780420748802,69.53,67402.5,0.0,-1.0,0.0,0.00021]
[1780420750816,69.53,67407.62,0.0,-1.0,0.0,0.00021]
[1780420751823,69.53,67409.54,0.0,-1.0,0.0,0.00021]
[1780420756860,69.53,67411.18,0.0,-1.0,0.0,0.00021]
[1780420759882,69.53,67416.59,0.0,-1.0,0.0,0.00022]
[1780420764917,69.53,67416.58,0.0,-1.0,0.0,0.00022]
[1780420766928,69.53,67413.51,0.0,-1.0,0.0,0.00022]
[1780420771964,69.53,67420.14,0.0,-1.0,0.0,0.00022]
[1780420773977,69.53,67429.09,0.0,-1.0,0.0,0.00022]
[1780420774985,69.53,67430.88,0.0,-1.0,0.0,0.00022]
[1780420780104,69.53,67434.81,0.0,-1.0,0.0,0.00022]
[1780420783059,69.53,67452.07,0.0,-1.0,0.0,0.00023]
[1780420784056,69.53,67452.07,0.0,-1.0,0.0,0.00023]
[1780420785062,69.53,67457.12,0.0,-1.0,0.0,0.00024]
[1780420786069,69.53,67456.79,0.0,-1.0,0.0,0.00024]
[1780420790180,69.53,67449.0,0.0,-1.0,0.0,0.00023]
[1780420796140,69.53,67450.91,0.0,-1.0,0.0,0.00023]
[1780420801174,69.53,67452.91,0.0,-1.0,0.0,0.00023]
[1780420806209,69.53,67451.76,0.0,-1.0,0.0,0.00023]
[1780420808224,69.53,67458.39,0.0,-1.0,0.0,0.00024]
[1780420809230,69.53,67463.88,0.0,-1.0,0.0,0.00024]
[1780420810323,69.53,67474.8,0.0,-1.0,0.0,0.00025]
[1780420811245,69.53,67475.16,0.0,-1.0,0.0,0.00025]
[1780420812253,69.53,67482.89,0.0,-1.0,0.0,0.00025]
[1780420813258,69.53,67489.05,0.0,-1.0,0.0,0.00026]
[1780420814265,69.53,67491.89,0.0,-1.0,0.0,0.00026]
[1780420816279,69.53,67495.83,0.0,-1.0,0.0,0.00026]
[1780420817287,69.53,67503.16,0.0,-1.0,0.0,0.00026]
[1780420818294,69.53,67505.04,0.0,-1.0,0.0,0.00027]
[1780420823329,69.53,67506.1,0.0,-1.0,0.0,0.00027]
[1780420828364,69.53,67501.22,0.0,-1.0,0.0,0.00026]
[1780420829369,69.53,67506.63,0.0,-1.0,0.0,0.00027]
[1780420831385,69.53,67508.44,0.0,-1.0,0.0,0.00026]
[1780420834405,69.53,67513.51,0.0,-1.0,0.0,0.00027]
[1780420835412,69.53,67507.17,0.0,-1.0,0.0,0.00026]
[1780420837432,69.53,67497.87,0.0,-1.0,0.0,0.00026]
[1780420842469,69.53,67498.96,0.0,-1.0,0.0,0.00026]
[1780420843473,69.53,67487.45,0.0,-1.0,0.0,0.00025]
[1780420844480,69.53,67487.5,0.0,-1.0,0.0,0.00025]
[1780420845487,69.53,67493.43,0.0,-1.0,0.0,0.00026]
[1780420846497,69.53,67518.46,0.0,-1.0,0.0,0.00027]
[1780420847503,69.53,67518.43,0.0,-1.0,0.0,0.00027]
[1780420849548,69.53,67529.02,0.0,-1.0,0.0,0.00028]
[1780420850615,69.53,67577.14,0.0,-1.0,0.0,0.00031]
[1780420851542,69.53,67577.72,0.0,-1.0,0.0,0.00031]
[1780420854569,69.53,67566.07,0.0,-1.0,0.0,0.0003]
[1780420855575,69.53,67563.7,0.0,-1.0,0.0,0.0003]
[1780420858598,69.53,67559.39,0.0,-1.0,0.0,0.0003]
[1780420860687,69.53,67551.29,0.0,-1.0,0.0,0.00029]
[1780420862651,69.53,67538.13,0.0,-1.0,0.0,0.00028]
[1780420863655,69.53,67531.17,0.0,-1.0,0.0,0.00028]
[1780420864663,69.53,67530.6,0.0,-1.0,0.0,0.00028]
[1780420866674,69.53,67525.05,0.0,-1.0,0.0,0.00028]
[1780420867683,69.53,67519.5,0.0,-1.0,0.0,0.00027]
[1780420868691,69.53,67514.82,0.0,-1.0,0.0,0.00027]
[1780420869696,69.53,67519.09,0.0,-1.0,0.0,0.00027]
[1780420874732,69.53,67517.69,0.0,-1.0,0.0,0.00027]
[1780420879768,69.53,67521.82,0.0,-1.0,0.0,0.00027]
[1780420880826,69.53,67528.12,0.0,-1.0,0.0,0.00028]
[1780420881781,69.53,67528.19,0.0,-1.0,0.0,0.00028]
[1780420882788,69.53,67536.6,0.0,-1.0,0.0,0.00028]
[1780420883795,69.53,67538.63,0.0,-1.0,0.0,0.00028]
[1780420885809,69.53,67541.18,0.0,-1.0,0.0,0.00029]
[1780420887824,69.53,67534.88,0.0,-1.0,0.0,0.00028]
[1780420889841,69.53,67530.93,0.0,-1.0,0.0,0.00028]
[1780420894871,69.53,67529.68,0.0,-1.0,0.0,0.00028]
[1780420899906,69.53,67531.64,0.0,-1.0,0.0,0.00028]
[1780420903936,69.53,67524.1,0.0,-1.0,0.0,0.00027]
[1780420904942,69.53,67515.75,0.0,-1.0,0.0,0.00027]
[1780420905949,69.53,67522.14,0.0,-1.0,0.0,0.00027]
[1780420906957,69.53,67528.07,0.0,-1.0,0.0,0.00027]
[1780420907964,69.53,67534.92,0.0,-1.0,0.0,0.00028]
[1780420908970,69.53,67535.8,0.0,-1.0,0.0,0.00028]
[1780420914008,69.53,67534.15,0.0,-1.0,0.0,0.00028]
[1780420919044,69.53,67538.2,0.0,-1.0,0.0,0.00028]
[1780420924106,69.53,67536.22,0.0,-1.0,0.0,0.00028]
[1780420926110,69.53,67550.37,0.0,-1.0,0.0,0.00029]
[1780420927121,69.53,67561.27,0.0,-1.0,0.0,0.0003]
[1780420928127,69.53,67574.37,0.0,-1.0,0.0,0.00031]
[1780420929167,69.53,67584.15,0.0,-1.0,0.0,0.00031]
[1780420930169,69.53,67584.15,0.0,-1.0,0.0,0.00031]
[1780420932181,69.53,67596.41,0.0,-1.0,0.0,0.00032]
[1780420934205,69.53,67609.07,0.0,-1.0,0.0,0.00033]
[1780420935209,69.53,67620.94,0.0,-1.0,0.0,0.00034]
[1780420936210,69.53,67623.1,0.0,-1.0,0.0,0.00034]
[1780420941254,69.53,67617.2,0.0,-1.0,0.0,0.00034]
[1780420944266,69.53,67615.22,0.0,-1.0,0.0,0.00034]
[1780420946280,69.53,67623.0,0.0,-1.0,0.0,0.00034]
[1780420947288,69.53,67619.78,0.0,-1.0,0.0,0.00034]
[1780420948295,69.53,67612.64,0.0,-1.0,0.0,0.00034]
[1780420949300,69.53,67610.45,0.0,-1.0,0.0,0.00033]
[1780420950310,69.53,67616.61,0.0,-1.0,0.0,0.00034]
[1780420951329,69.53,67623.8,0.0,-1.0,0.0,0.00034]
[1780420952321,69.53,67623.68,0.0,-1.0,0.0,0.00034]
[1780420957357,69.53,67614.29,0.0,-1.0,0.0,0.00033]
[1780420958362,69.53,67615.83,0.0,-1.0,0.0,0.00033]
[1780420960387,69.53,67623.65,0.0,-1.0,0.0,0.00034]
[1780420963400,69.53,67624.34,0.0,-1.0,0.0,0.00034]
[1780420965412,69.53,67621.36,0.0,-1.0,0.0,0.00034]
[1780420969440,69.53,67626.66,0.0,-1.0,0.0,0.00034]
[1780420970446,69.53,67625.39,0.0,-1.0,0.0,0.00034]
[1780420974479,69.53,67635.06,0.0,-1.0,0.0,0.00035]
[1780420976489,69.53,67639.23,0.0,-1.0,0.0,0.00035]
[1780420979511,69.53,67638.89,0.0,-1.0,0.0,0.00035]
[1780420984546,69.53,67637.8,0.0,-1.0,0.0,0.00035]
[1780420987567,69.53,67630.08,0.0,-1.0,0.0,0.00035]
[1780420988574,69.53,67630.18,0.0,-1.0,0.0,0.00035]
[1780420991621,69.53,67636.86,0.0,-1.0,0.0,0.00035]
[1780420993622,69.53,67638.42,0.0,-1.0,0.0,0.00035]
[1780420995652,69.53,67626.93,0.0,-1.0,0.0,0.00034]
[1780420996656,69.53,67622.18,0.0,-1.0,0.0,0.00034]
[1780420997665,69.53,67616.42,0.0,-1.0,0.0,0.00033]
[1780420998670,69.53,67613.29,0.0,-1.0,0.0,0.00033]
[1780421000685,69.53,67610.75,0.0,-1.0,0.0,0.00033]
[1780421005726,69.53,67604.55,0.0,-1.0,0.0,0.00033]
[1780421007733,69.53,67614.64,0.0,-1.0,0.0,0.00033]
[1780421008741,69.53,67616.66,0.0,-1.0,0.0,0.00033]
[1780421013776,69.53,67618.23,0.0,-1.0,0.0,0.00033]
[1780421015793,69.53,67633.53,0.0,-1.0,0.0,0.00034]
[1780421016801,69.53,67637.59,0.0,-1.0,0.0,0.00035]
[1780421020831,69.53,67644.27,0.0,-1.0,0.0,0.00035]
[1780421022847,69.53,67644.59,0.0,-1.0,0.0,0.00035]
[1780421024861,69.53,67652.9,0.0,-1.0,0.0,0.00036]
[1780421026873,69.53,67649.53,0.0,-1.0,0.0,0.00036]
[1780421027880,69.53,67658.05,0.0,-1.0,0.0,0.00036]
[1780421029894,69.53,67659.73,0.0,-1.0,0.0,0.00037]
[1780421035049,69.53,67657.91,0.0,-1.0,0.0,0.00036]
[1780421040082,69.53,67643.21,0.0,-1.0,0.0,0.00035]
[1780421041090,69.53,67642.25,0.0,-1.0,0.0,0.00035]
[1780421042095,69.53,67635.46,0.0,-1.0,0.0,0.00035]
[1780421044111,69.53,67634.02,0.0,-1.0,0.0,0.00034]
[1780421049144,69.53,67638.42,0.0,-1.0,0.0,0.00035]
[1780421050154,69.53,67643.98,0.0,-1.0,0.0,0.00035]
[1780421051158,69.53,67651.93,0.0,-1.0,0.0,0.00036]
[1780421052166,69.53,67656.84,0.0,-1.0,0.0,0.00036]
[1780421053172,69.53,67655.65,0.0,-1.0,0.0,0.00036]
[1780421056194,69.53,67663.14,0.0,-1.0,0.0,0.00037]
[1780421057202,69.53,67661.78,0.0,-1.0,0.0,0.00037]
[1780421062239,69.53,67651.44,0.0,-1.0,0.0,0.00036]
[1780421063247,69.53,67641.04,0.0,-1.0,0.0,0.00035]
[1780421064252,69.53,67639.84,0.0,-1.0,0.0,0.00035]
[1780421067281,69.53,67644.98,0.0,-1.0,0.0,0.00035]
[1780421069288,69.53,67649.0,0.0,-1.0,0.0,0.00036]
[1780421074332,69.53,67647.88,0.0,-1.0,0.0,0.00035]
[1780421076338,69.53,67653.68,0.0,-1.0,0.0,0.00036]
[1780421078351,69.53,67657.75,0.0,-1.0,0.0,0.00036]
[1780421083390,69.53,67663.47,0.0,-1.0,0.0,0.00037]
[1780421084393,69.53,67672.59,0.0,-1.0,0.0,0.00037]
[1780421085400,69.53,67673.02,0.0,-1.0,0.0,0.00037]
[1780421088421,69.53,67666.94,0.0,-1.0,0.0,0.00037]
[1780421089427,69.53,67666.52,0.0,-1.0,0.0,0.00037]
[1780421094465,69.53,67674.72,0.0,-1.0,0.0,0.00037]
[1780421097486,69.53,67673.69,0.0,-1.0,0.0,0.00037]
[1780421099501,69.53,67677.01,0.0,-1.0,0.0,0.00038]
[1780421101523,69.53,67682.99,0.0,-1.0,0.0,0.00038]
[1780421103534,69.53,67675.92,0.0,-1.0,0.0,0.00038]
[1780421105550,69.53,67675.63,0.0,-1.0,0.0,0.00038]
[1780421109583,69.53,67684.18,0.0,-1.0,0.0,0.00038]
[1780421111599,69.53,67686.47,0.0,-1.0,0.0,0.00039]
[1780421115623,69.53,67682.32,0.0,-1.0,0.0,0.00038]
[1780421119652,69.53,67688.49,0.0,-1.0,0.0,0.00039]
[1780421120661,69.53,67693.69,0.0,-1.0,0.0,0.00039]
[1780421121677,69.53,67694.43,0.0,-1.0,0.0,0.00039]
[1780421122672,69.53,67687.21,0.0,-1.0,0.0,0.00039]
[1780421123679,69.53,67681.34,0.0,-1.0,0.0,0.00038]
[1780421124686,69.53,67687.81,0.0,-1.0,0.0,0.00039]
[1780421125693,69.53,67687.96,0.0,-1.0,0.0,0.00039]
[1780421127707,69.53,67678.06,0.0,-1.0,0.0,0.00038]
[1780421128718,69.53,67673.71,0.0,-1.0,0.0,0.00037]
[1780421129723,69.53,67675.03,0.0,-1.0,0.0,0.00038]
[1780421130729,69.53,67681.47,0.0,-1.0,0.0,0.00038]
[1780421131737,69.53,67682.05,0.0,-1.0,0.0,0.00038]
[1780421135765,69.53,67676.54,0.0,-1.0,0.0,0.00037]
[1780421139794,69.53,67675.94,0.0,-1.0,0.0,0.00037]
[1780421142814,69.53,67667.85,0.0,-1.0,0.0,0.00036]
[1780421143824,69.53,67667.26,0.0,-1.0,0.0,0.00036]
[1780421144830,69.53,67675.4,0.0,-1.0,0.0,0.00037]
[1780421145838,69.53,67676.29,0.0,-1.0,0.0,0.00037]
[1780421150872,69.53,67672.3,0.0,-1.0,0.0,0.00037]
[1780421155907,69.53,67667.72,0.0,-1.0,0.0,0.00036]
[1780421160942,69.53,67669.27,0.0,-1.0,0.0,0.00037]
[1780421165978,69.53,67673.03,0.0,-1.0,0.0,0.00037]
[1780421171013,69.53,67670.48,0.0,-1.0,0.0,0.00037]
[1780421172020,69.53,67676.85,0.0,-1.0,0.0,0.00037]
[1780421173028,69.53,67685.37,0.0,-1.0,0.0,0.00038]
[1780421175042,69.53,67674.26,0.0,-1.0,0.0,0.00037]
[1780421180086,69.53,67671.79,0.0,-1.0,0.0,0.00037]
[1780421183110,69.53,67662.6,0.0,-1.0,0.0,0.00036]
[1780421184115,69.53,67648.48,0.0,-1.0,0.0,0.00035]
[1780421185126,69.53,67630.69,0.0,-1.0,0.0,0.00033]
[1780421186135,69.53,67614.36,0.0,-1.0,0.0,0.00032]
[1780421187140,69.53,67606.49,0.0,-1.0,0.0,0.00031]
[1780421188150,69.53,67602.24,0.0,-1.0,0.0,0.00031]
[1780421190162,69.53,67598.86,0.0,-1.0,0.0,0.00031]
[1780421195202,69.53,67602.13,0.0,-1.0,0.0,0.00031]
[1780421200237,69.53,67603.92,0.0,-1.0,0.0,0.00031]
[1780421205272,69.53,67604.55,0.0,-1.0,0.0,0.00031]
[1780421210308,69.53,67603.73,0.0,-1.0,0.0,0.00031]
[1780421215343,69.53,67603.71,0.0,-1.0,0.0,0.00031]
[1780421220378,69.53,67599.14,0.0,-1.0,0.0,0.00031]
[1780421225411,69.53,67607.92,0.0,-1.0,0.0,0.00031]
[1780421226419,69.53,67612.74,0.0,-1.0,0.0,0.00032]
[1780421228433,69.53,67618.05,0.0,-1.0,0.0,0.00032]
[1780421229440,69.53,67623.43,0.0,-1.0,0.0,0.00032]
[1780421230447,69.53,67625.72,0.0,-1.0,0.0,0.00033]
[1780421235486,69.53,67631.27,0.0,-1.0,0.0,0.00033]
[1780421238509,69.53,67637.78,0.0,-1.0,0.0,0.00033]
[1780421240522,69.53,67642.49,0.0,-1.0,0.0,0.00034]
[1780421245558,69.53,67643.35,0.0,-1.0,0.0,0.00034]
[1780421248581,69.53,67637.32,0.0,-1.0,0.0,0.00033]
[1780421250593,69.53,67631.64,0.0,-1.0,0.0,0.00033]
[1780421255628,69.53,67629.21,0.0,-1.0,0.0,0.00032]
[1780421259660,69.53,67623.37,0.0,-1.0,0.0,0.00032]
[1780421260665,69.53,67622.19,0.0,-1.0,0.0,0.00032]
[1780421265701,69.53,67625.62,0.0,-1.0,0.0,0.00032]
[1780421270735,69.53,67629.28,0.0,-1.0,0.0,0.00032]
[1780421275770,69.53,67628.23,0.0,-1.0,0.0,0.00032]
[1780421278796,69.53,67622.44,0.0,-1.0,0.0,0.00032]
[1780421280811,69.53,67618.77,0.0,-1.0,0.0,0.00032]
[1780421282824,69.53,67612.32,0.0,-1.0,0.0,0.00031]
[1780421283832,69.53,67609.22,0.0,-1.0,0.0,0.00031]
[1780421287857,69.53,67612.74,0.0,-1.0,0.0,0.00031]
[1780421288865,69.53,67614.82,0.0,-1.0,0.0,0.00031]
[1780421289872,69.53,67623.04,0.0,-1.0,0.0,0.00032]
[1780421290880,69.53,67623.3,0.0,-1.0,0.0,0.00032]
[1780421295915,69.53,67618.07,0.0,-1.0,0.0,0.00032]
[1780421298982,69.53,67624.24,0.0,-1.0,0.0,0.00032]
[1780421299982,69.53,67628.8,0.0,-1.0,0.0,0.00032]
[1780421301000,69.53,67636.41,0.0,-1.0,0.0,0.00033]
[1780421301997,69.53,67645.04,0.0,-1.0,0.0,0.00034]
[1780421303004,69.53,67651.88,0.0,-1.0,0.0,0.00034]
[1780421304013,69.53,67653.57,0.0,-1.0,0.0,0.00034]
[1780421309048,69.53,67653.54,0.0,-1.0,0.0,0.00034]
[1780421313078,69.53,67646.39,0.0,-1.0,0.0,0.00033]
[1780421317104,69.53,67641.0,0.0,-1.0,0.0,0.00033]
[1780421319118,69.53,67632.7,0.0,-1.0,0.0,0.00032]
[1780421324154,69.53,67635.39,0.0,-1.0,0.0,0.00032]
[1780421329189,69.53,67623.08,0.0,-1.0,0.0,0.00032]
[1780421334227,69.53,67618.79,0.0,-1.0,0.0,0.00031]
[1780421339257,69.53,67614.18,0.0,-1.0,0.0,0.00031]
[1780421344293,69.53,67612.69,0.0,-1.0,0.0,0.00031]
[1780421349328,69.53,67610.49,0.0,-1.0,0.0,0.00031]
[1780421354363,69.53,67611.18,0.0,-1.0,0.0,0.00031]
[1780421359402,69.53,67618.06,0.0,-1.0,0.0,0.00031]
[1780421361415,69.53,67618.43,0.0,-1.0,0.0,0.00031]
[1780421364437,69.53,67625.81,0.0,-1.0,0.0,0.00032]
[1780421369471,69.53,67620.49,0.0,-1.0,0.0,0.00031]
[1780421371486,69.53,67617.66,0.0,-1.0,0.0,0.00031]
[1780421376521,69.53,67620.85,0.0,-1.0,0.0,0.00031]
[1780421381556,69.53,67615.51,0.0,-1.0,0.0,0.00031]
[1780421383570,69.53,67613.99,0.0,-1.0,0.0,0.0003]
[1780421388605,69.53,67612.42,0.0,-1.0,0.0,0.0003]
[1780421393640,69.53,67612.99,0.0,-1.0,0.0,0.0003]
[1780421398675,69.53,67615.75,0.0,-1.0,0.0,0.00031]
[1780421404669,69.53,67602.47,0.0,-1.0,0.0,0.0003]
[1780421405730,69.53,67612.5,0.0,-1.0,0.0,0.0003]
[1780421406735,69.53,67619.78,0.0,-1.0,0.0,0.00031]
[1780421407741,69.53,67625.39,0.0,-1.0,0.0,0.00031]
[1780421408749,69.53,67624.75,0.0,-1.0,0.0,0.00031]
[1780421413784,69.53,67625.52,0.0,-1.0,0.0,0.00031]
[1780421418818,69.53,67624.86,0.0,-1.0,0.0,0.00031]
[1780421423854,69.53,67631.39,0.0,-1.0,0.0,0.00032]
[1780421424862,69.53,67633.75,0.0,-1.0,0.0,0.00032]
[1780421427885,69.53,67637.21,0.0,-1.0,0.0,0.00032]
[1780421429900,69.53,67629.89,0.0,-1.0,0.0,0.00032]
[1780421431910,69.53,67638.83,0.0,-1.0,0.0,0.00032]
[1780421432921,69.53,67642.94,0.0,-1.0,0.0,0.00032]
[1780421434931,69.53,67644.53,0.0,-1.0,0.0,0.00032]
[1780421439967,69.53,67654.96,0.0,-1.0,0.0,0.00033]
[1780421440974,69.53,67666.37,0.0,-1.0,0.0,0.00034]
[1780421441980,69.53,67663.07,0.0,-1.0,0.0,0.00034]
[1780421443994,69.53,67656.67,0.0,-1.0,0.0,0.00033]
[1780421449029,69.53,67658.03,0.0,-1.0,0.0,0.00033]
[1780421450036,69.53,67663.65,0.0,-1.0,0.0,0.00034]
[1780421451044,69.53,67665.64,0.0,-1.0,0.0,0.00034]
[1780421453060,69.53,67659.07,0.0,-1.0,0.0,0.00034]
[1780421454065,69.53,67652.86,0.0,-1.0,0.0,0.00033]
[1780421455076,69.53,67648.51,0.0,-1.0,0.0,0.00033]
[1780421456081,69.53,67643.06,0.0,-1.0,0.0,0.00032]
[1780421457086,69.53,67634.69,0.0,-1.0,0.0,0.00032]
[1780421458091,69.53,67630.51,0.0,-1.0,0.0,0.00031]
[1780421459099,69.53,67631.72,0.0,-1.0,0.0,0.00031]
[1780421464134,69.53,67627.2,0.0,-1.0,0.0,0.00031]
[1780421465142,69.53,67618.88,0.0,-1.0,0.0,0.0003]
[1780421466148,69.53,67612.39,0.0,-1.0,0.0,0.0003]
[1780421467155,69.53,67610.39,0.0,-1.0,0.0,0.0003]
[1780421471183,69.53,67602.85,0.0,-1.0,0.0,0.00029]
[1780421472190,69.53,67597.56,0.0,-1.0,0.0,0.00029]
[1780421473197,69.53,67598.37,0.0,-1.0,0.0,0.00029]
[1780421475211,69.53,67591.09,0.0,-1.0,0.0,0.00028]
[1780421476218,69.53,67581.39,0.0,-1.0,0.0,0.00028]
[1780421477226,69.53,67576.98,0.0,-1.0,0.0,0.00027]
[1780421478236,69.53,67576.03,0.0,-1.0,0.0,0.00027]
[1780421480248,69.53,67587.39,0.0,-1.0,0.0,0.00028]
[1780421481254,69.53,67600.89,0.0,-1.0,0.0,0.00029]
[1780421484278,69.53,67615.39,0.0,-1.0,0.0,0.0003]
[1780421485288,69.53,67624.7,0.0,-1.0,0.0,0.00031]
[1780421486290,69.53,67627.79,0.0,-1.0,0.0,0.00031]
[1780421490320,69.53,67637.21,0.0,-1.0,0.0,0.00032]
[1780421491324,69.53,67649.42,0.0,-1.0,0.0,0.00032]
[1780421492331,69.53,67655.62,0.0,-1.0,0.0,0.00033]
[1780421493338,69.53,67657.6,0.0,-1.0,0.0,0.00033]
[1780421496366,69.53,67667.48,0.0,-1.0,0.0,0.00034]
[1780421498375,69.53,67675.65,0.0,-1.0,0.0,0.00034]
[1780421499384,69.53,67681.86,0.0,-1.0,0.0,0.00035]
[1780421500389,69.53,67685.92,0.0,-1.0,0.0,0.00035]
[1780421503411,69.53,67679.55,0.0,-1.0,0.0,0.00035]
[1780421504416,69.53,67673.22,0.0,-1.0,0.0,0.00034]
[1780421508446,69.53,67679.11,0.0,-1.0,0.0,0.00035]
[1780421511467,69.53,67673.8,0.0,-1.0,0.0,0.00034]
[1780421516505,69.53,67674.3,0.0,-1.0,0.0,0.00034]
[1780421521538,69.53,67673.93,0.0,-1.0,0.0,0.00034]
[1780421526574,69.53,67673.46,0.0,-1.0,0.0,0.00034]
[1780421531610,69.53,67673.66,0.0,-1.0,0.0,0.00034]
[1780421536645,69.53,67671.41,0.0,-1.0,0.0,0.00034]
[1780421540672,69.53,67678.25,0.0,-1.0,0.0,0.00035]
[1780421541680,69.53,67682.03,0.0,-1.0,0.0,0.00035]
[1780421543693,69.53,67684.18,0.0,-1.0,0.0,0.00035]
[1780421546715,69.53,67691.34,0.0,-1.0,0.0,0.00036]
[1780421547722,69.53,67691.4,0.0,-1.0,0.0,0.00036]
[1780421548729,69.53,67699.31,0.0,-1.0,0.0,0.00036]
[1780421549736,69.53,67701.66,0.0,-1.0,0.0,0.00037]
[1780421554779,69.53,67697.82,0.0,-1.0,0.0,0.00036]
[1780421556794,69.53,67686.67,0.0,-1.0,0.0,0.00035]
[1780421557803,69.53,67687.03,0.0,-1.0,0.0,0.00035]
[1780421562838,69.53,67684.57,0.0,-1.0,0.0,0.00035]
[1780421565859,69.53,67699.72,0.0,-1.0,0.0,0.00036]
[1780421566870,69.53,67699.63,0.0,-1.0,0.0,0.00036]
[1780421567873,69.53,67700.7,0.0,-1.0,0.0,0.00036]
[1780421570896,69.53,67702.0,0.0,-1.0,0.0,0.00036]
[1780421575930,69.53,67703.11,0.0,-1.0,0.0,0.00036]
[1780421578951,69.53,67716.01,0.0,-1.0,0.0,0.00037]
[1780421579958,69.53,67722.14,0.0,-1.0,0.0,0.00038]
[1780421580966,69.53,67722.24,0.0,-1.0,0.0,0.00038]
[1780421585999,69.53,67716.64,0.0,-1.0,0.0,0.00038]
[1780421588014,69.53,67712.96,0.0,-1.0,0.0,0.00037]
[1780421589027,69.53,67700.76,0.0,-1.0,0.0,0.00036]
[1780421591043,69.53,67697.48,0.0,-1.0,0.0,0.00036]
[1780421592051,69.53,67688.35,0.0,-1.0,0.0,0.00035]
[1780421593057,69.53,67681.92,0.0,-1.0,0.0,0.00035]
[1780421594065,69.53,67668.27,0.0,-1.0,0.0,0.00033]
[1780421595073,69.53,67664.63,0.0,-1.0,0.0,0.00033]
[1780421599106,69.53,67669.66,0.0,-1.0,0.0,0.00034]
[1780421604142,69.53,67670.48,0.0,-1.0,0.0,0.00034]
[1780421606155,69.53,67679.0,0.0,-1.0,0.0,0.00034]
[1780421607161,69.53,67682.02,0.0,-1.0,0.0,0.00035]
[1780421610217,69.53,67661.28,0.0,-1.0,0.0,0.00033]
[1780421611206,69.53,67660.96,0.0,-1.0,0.0,0.00032]
[1780421612217,69.53,67653.15,0.0,-1.0,0.0,0.00032]
[1780421613222,69.53,67650.23,0.0,-1.0,0.0,0.00032]
[1780421616245,69.53,67640.42,0.0,-1.0,0.0,0.00031]
[1780421617256,69.53,67633.18,0.0,-1.0,0.0,0.0003]
[1780421618278,69.53,67617.24,0.0,-1.0,0.0,0.00029]
[1780421620306,69.53,67605.33,0.0,-1.0,0.0,0.00028]
[1780421621301,69.53,67590.27,0.0,-1.0,0.0,0.00027]
[1780421622309,69.53,67580.38,0.0,-1.0,0.0,0.00027]
[1780421623316,69.53,67576.23,0.0,-1.0,0.0,0.00026]
[1780421624329,69.53,67571.01,0.0,-1.0,0.0,0.00026]
[1780421625334,69.53,67559.5,0.0,-1.0,0.0,0.00025]
[1780421626339,69.53,67550.4,0.0,-1.0,0.0,0.00025]
[1780421627348,69.53,67548.87,0.0,-1.0,0.0,0.00025]
[1780421629360,69.53,67542.48,0.0,-1.0,0.0,0.00024]
[1780421630373,69.53,67530.84,0.0,-1.0,0.0,0.00024]
[1780421631379,69.53,67520.2,0.0,-1.0,0.0,0.00023]
[1780421632396,69.53,67508.59,0.0,-1.0,0.0,0.00022]
[1780421633394,69.53,67495.49,0.0,-1.0,0.0,0.00022]
[1780421634400,69.53,67487.48,0.0,-1.0,0.0,0.00021]
[1780421635411,69.53,67483.98,0.0,-1.0,0.0,0.00021]
[1780421636416,69.53,67477.7,0.0,-1.0,0.0,0.00021]
[1780421637423,69.53,67473.46,0.0,-1.0,0.0,0.00021]
[1780421638431,69.53,67473.89,0.0,-1.0,0.0,0.00021]
[1780421639437,69.53,67485.91,0.0,-1.0,0.0,0.00021]
[1780421640449,69.53,67492.72,0.0,-1.0,0.0,0.00022]
[1780421641453,69.53,67494.81,0.0,-1.0,0.0,0.00022]
[1780421643467,69.53,67500.66,0.0,-1.0,0.0,0.00022]
[1780421644474,69.53,67504.38,0.0,-1.0,0.0,0.00022]
[1780421646488,69.53,67511.32,0.0,-1.0,0.0,0.00023]
[1780421647498,69.53,67518.93,0.0,-1.0,0.0,0.00023]
[1780421648502,69.53,67518.93,0.0,-1.0,0.0,0.00023]
[1780421653537,69.53,67523.13,0.0,-1.0,0.0,0.00023]
[1780421657581,69.53,67510.91,0.0,-1.0,0.0,0.00023]
[1780421658583,69.53,67485.68,0.0,-1.0,0.0,0.00021]
[1780421659588,69.53,67472.19,0.0,-1.0,0.0,0.0002]
[1780421660593,69.53,67464.05,0.0,-1.0,0.0,0.0002]
[1780421661599,69.53,67455.23,0.0,-1.0,0.0,0.0002]
[1780421662607,69.53,67461.66,0.0,-1.0,0.0,0.0002]
[1780421663615,69.53,67471.9,0.0,-1.0,0.0,0.0002]
[1780421664622,69.53,67470.93,0.0,-1.0,0.0,0.0002]
[1780421666636,69.53,67480.56,0.0,-1.0,0.0,0.00021]
[1780421667643,69.53,67480.95,0.0,-1.0,0.0,0.00021]
[1780421669656,69.53,67486.44,0.0,-1.0,0.0,0.00021]
[1780421674691,69.53,67487.32,0.0,-1.0,0.0,0.00021]
[1780421679729,69.53,67491.71,0.0,-1.0,0.0,0.00021]
[1780421680735,69.53,67495.86,0.0,-1.0,0.0,0.00021]
[1780421681742,69.53,67503.76,0.0,-1.0,0.0,0.00022]
[1780421682750,69.53,67504.47,0.0,-1.0,0.0,0.00022]
[1780421687783,69.53,67510.27,0.0,-1.0,0.0,0.00022]
[1780421692818,69.53,67510.91,0.0,-1.0,0.0,0.00022]
[1780421697853,69.53,67502.91,0.0,-1.0,0.0,0.00022]
[1780421698860,69.53,67500.96,0.0,-1.0,0.0,0.00022]
[1780421703896,69.53,67512.99,0.0,-1.0,0.0,0.00022]
[1780421704904,69.53,67517.66,0.0,-1.0,0.0,0.00023]
[1780421705908,69.53,67518.86,0.0,-1.0,0.0,0.00023]
[1780421708929,69.53,67508.0,0.0,-1.0,0.0,0.00022]
[1780421709938,69.53,67509.37,0.0,-1.0,0.0,0.00022]
[1780421710947,69.53,67514.51,0.0,-1.0,0.0,0.00022]
[1780421711950,69.53,67527.64,0.0,-1.0,0.0,0.00023]
[1780421712958,69.53,67533.23,0.0,-1.0,0.0,0.00023]
[1780421713965,69.53,67534.11,0.0,-1.0,0.0,0.00024]
[1780421719002,69.53,67532.86,0.0,-1.0,0.0,0.00023]
[1780421724038,69.53,67533.9,0.0,-1.0,0.0,0.00024]
[1780421726051,69.53,67526.4,0.0,-1.0,0.0,0.00023]
[1780421727059,69.53,67525.77,0.0,-1.0,0.0,0.00023]
[1780421729073,69.53,67532.13,0.0,-1.0,0.0,0.00023]
[1780421730081,69.53,67537.74,0.0,-1.0,0.0,0.00024]
[1780421731087,69.53,67538.53,0.0,-1.0,0.0,0.00023]
[1780421734108,69.53,67545.46,0.0,-1.0,0.0,0.00024]
[1780421735115,69.53,67548.88,0.0,-1.0,0.0,0.00024]
[1780421736122,69.53,67554.16,0.0,-1.0,0.0,0.00024]
[1780421737133,69.53,67557.15,0.0,-1.0,0.0,0.00025]
[1780421739144,69.53,67547.5,0.0,-1.0,0.0,0.00024]
[1780421740153,69.53,67546.33,0.0,-1.0,0.0,0.00024]
[1780421745200,69.53,67545.12,0.0,-1.0,0.0,0.00024]
[1780421748207,69.53,67539.7,0.0,-1.0,0.0,0.00024]
[1780421753243,69.53,67537.16,0.0,-1.0,0.0,0.00023]
[1780421758277,69.53,67538.28,0.0,-1.0,0.0,0.00023]
[1780421762312,69.53,67524.31,0.0,-1.0,0.0,0.00023]
[1780421763317,69.53,67514.48,0.0,-1.0,0.0,0.00022]
[1780421764325,69.53,67509.64,0.0,-1.0,0.0,0.00022]
[1780421766338,69.53,67505.62,0.0,-1.0,0.0,0.00022]
[1780421769359,69.53,67498.5,0.0,-1.0,0.0,0.00021]
[1780421770367,69.53,67495.94,0.0,-1.0,0.0,0.00021]
[1780421775401,69.53,67497.09,0.0,-1.0,0.0,0.00021]
[1780421778428,69.53,67509.35,0.0,-1.0,0.0,0.00022]
[1780421779435,69.53,67513.73,0.0,-1.0,0.0,0.00022]
[1780421781451,69.53,67513.77,0.0,-1.0,0.0,0.00022]
[1780421783463,69.53,67507.69,0.0,-1.0,0.0,0.00022]
[1780421787490,69.53,67500.69,0.0,-1.0,0.0,0.00021]
[1780421788497,69.53,67497.73,0.0,-1.0,0.0,0.00021]
[1780421790512,69.53,67504.19,0.0,-1.0,0.0,0.00022]
[1780421791519,69.53,67508.09,0.0,-1.0,0.0,0.00021]
[1780421794539,69.53,67500.1,0.0,-1.0,0.0,0.00021]
[1780421796553,69.53,67498.04,0.0,-1.0,0.0,0.00021]
[1780421801590,69.53,67495.86,0.0,-1.0,0.0,0.00021]
[1780421805621,69.53,67492.87,0.0,-1.0,0.0,0.00021]
[1780421810658,69.53,67497.56,0.0,-1.0,0.0,0.00021]
[1780421815692,69.53,67502.0,0.0,-1.0,0.0,0.00021]
[1780421820727,69.53,67502.32,0.0,-1.0,0.0,0.00021]
[1780421825767,69.53,67505.27,0.0,-1.0,0.0,0.00021]
[1780421827778,69.53,67512.37,0.0,-1.0,0.0,0.00022]
[1780421831806,69.53,67518.95,0.0,-1.0,0.0,0.00022]
[1780421832813,69.53,67524.71,0.0,-1.0,0.0,0.00022]
[1780421833820,69.53,67528.02,0.0,-1.0,0.0,0.00023]
[1780421836842,69.53,67522.0,0.0,-1.0,0.0,0.00022]
[1780421837848,69.53,67519.86,0.0,-1.0,0.0,0.00022]
[1780421842883,69.53,67516.39,0.0,-1.0,0.0,0.00022]
[1780421845904,69.53,67523.54,0.0,-1.0,0.0,0.00022]
[1780421846912,69.53,67525.12,0.0,-1.0,0.0,0.00022]
[1780421851946,69.53,67527.06,0.0,-1.0,0.0,0.00022]
[1780421856981,69.53,67526.13,0.0,-1.0,0.0,0.00022]
[1780421862016,69.53,67535.68,0.0,-1.0,0.0,0.00023]
[1780421863039,69.53,67542.49,0.0,-1.0,0.0,0.00023]
[1780421865049,69.53,67529.87,0.0,-1.0,0.0,0.00022]
[1780421866055,69.53,67519.68,0.0,-1.0,0.0,0.00022]
[1780421867066,69.53,67520.33,0.0,-1.0,0.0,0.00022]
[1780421868068,69.53,67523.19,0.0,-1.0,0.0,0.00022]
[1780421873105,69.53,67531.32,0.0,-1.0,0.0,0.00022]
[1780421874118,69.53,67532.32,0.0,-1.0,0.0,0.00023]
[1780421878139,69.53,67526.36,0.0,-1.0,0.0,0.00022]
[1780421879148,69.53,67520.59,0.0,-1.0,0.0,0.00022]
[1780421880156,69.53,67518.03,0.0,-1.0,0.0,0.00022]
[1780421885193,69.53,67526.25,0.0,-1.0,0.0,0.00022]
[1780421886197,69.53,67526.52,0.0,-1.0,0.0,0.00022]
[1780421888221,69.53,67519.46,0.0,-1.0,0.0,0.00022]
[1780421889224,69.53,67510.12,0.0,-1.0,0.0,0.00021]
[1780421890224,69.53,67504.34,0.0,-1.0,0.0,0.00021]
[1780421892238,69.53,67499.5,0.0,-1.0,0.0,0.00021]
[1780421897274,69.53,67505.68,0.0,-1.0,0.0,0.00021]
[1780421899289,69.53,67512.24,0.0,-1.0,0.0,0.00021]
[1780421900304,69.53,67512.6,0.0,-1.0,0.0,0.00021]
[1780421902308,69.53,67519.55,0.0,-1.0,0.0,0.00022]
[1780421903315,69.53,67532.09,0.0,-1.0,0.0,0.00022]
[1780421904322,69.53,67534.33,0.0,-1.0,0.0,0.00023]
[1780421909356,69.53,67534.33,0.0,-1.0,0.0,0.00023]
[1780421913392,69.53,67524.67,0.0,-1.0,0.0,0.00022]
[1780421914395,69.53,67527.52,0.0,-1.0,0.0,0.00022]
[1780421919429,69.53,67530.37,0.0,-1.0,0.0,0.00022]
[1780421922450,69.53,67535.76,0.0,-1.0,0.0,0.00022]
[1780421923456,69.53,67540.67,0.0,-1.0,0.0,0.00023]
[1780421925475,69.53,67543.74,0.0,-1.0,0.0,0.00023]
[1780421927484,69.53,67538.34,0.0,-1.0,0.0,0.00023]
[1780421930507,69.53,67544.69,0.0,-1.0,0.0,0.00023]
[1780421935539,69.53,67547.61,0.0,-1.0,0.0,0.00023]
[1780421940586,69.53,67552.9,0.0,-1.0,0.0,0.00023]
[1780421942645,69.53,67559.02,0.0,-1.0,0.0,0.00024]
[1780421944646,69.53,67566.48,0.0,-1.0,0.0,0.00024]
[1780421946661,69.53,67571.99,0.0,-1.0,0.0,0.00024]
[1780421948675,69.53,67566.1,0.0,-1.0,0.0,0.00024]
[1780421953712,69.53,67563.32,0.0,-1.0,0.0,0.00024]
[1780421958747,69.53,67568.36,0.0,-1.0,0.0,0.00024]
[1780421960762,69.53,67571.56,0.0,-1.0,0.0,0.00024]
[1780421963783,69.53,67577.29,0.0,-1.0,0.0,0.00025]
[1780421964793,69.53,67583.27,0.0,-1.0,0.0,0.00025]
[1780421965797,69.53,67585.11,0.0,-1.0,0.0,0.00025]
[1780421967810,69.53,67577.08,0.0,-1.0,0.0,0.00025]
[1780421968816,69.53,67572.16,0.0,-1.0,0.0,0.00024]
[1780421969824,69.53,67571.62,0.0,-1.0,0.0,0.00024]
[1780421971837,69.53,67565.33,0.0,-1.0,0.0,0.00024]
[1780421976873,69.53,67566.24,0.0,-1.0,0.0,0.00024]
[1780421980901,69.53,67553.61,0.0,-1.0,0.0,0.00023]
[1780421981907,69.53,67553.32,0.0,-1.0,0.0,0.00023]
[1780421986944,69.53,67550.54,0.0,-1.0,0.0,0.00023]
[1780421991979,69.53,67551.84,0.0,-1.0,0.0,0.00023]
[1780421997017,69.53,67547.29,0.0,-1.0,0.0,0.00023]
[1780422001049,69.53,67535.04,0.0,-1.0,0.0,0.00022]
[1780422003069,69.53,67525.57,0.0,-1.0,0.0,0.00022]
[1780422004081,69.53,67519.06,0.0,-1.0,0.0,0.00021]
[1780422005085,69.53,67512.92,0.0,-1.0,0.0,0.00021]
[1780422010120,69.53,67508.81,0.0,-1.0,0.0,0.00021]
[1780422013143,69.53,67514.54,0.0,-1.0,0.0,0.00021]
[1780422018180,69.53,67509.44,0.0,-1.0,0.0,0.00021]
[1780422019185,69.53,67504.21,0.0,-1.0,0.0,0.0002]
[1780422020192,69.53,67503.7,0.0,-1.0,0.0,0.0002]
[1780422022207,69.53,67497.37,0.0,-1.0,0.0,0.0002]
[1780422024222,69.53,67492.9,0.0,-1.0,0.0,0.0002]
[1780422027242,69.53,67487.29,0.0,-1.0,0.0,0.0002]
[1780422030265,69.53,67488.18,0.0,-1.0,0.0,0.0002]
[1780422033285,69.53,67484.1,0.0,-1.0,0.0,0.00019]
[1780422035299,69.53,67483.69,0.0,-1.0,0.0,0.00019]
[1780422040335,69.53,67480.2,0.0,-1.0,0.0,0.00019]
[1780422045387,69.53,67478.71,0.0,-1.0,0.0,0.00019]
[1780422047396,69.53,67461.76,0.0,-1.0,0.0,0.00018]
[1780422048413,69.53,67451.09,0.0,-1.0,0.0,0.00018]
[1780422049420,69.53,67454.14,0.0,-1.0,0.0,0.00018]
[1780422051440,69.53,67456.9,0.0,-1.0,0.0,0.00018]
[1780422056475,69.53,67458.46,0.0,-1.0,0.0,0.00018]
[1780422057481,69.53,67457.46,0.0,-1.0,0.0,0.00018]
[1780422062518,69.53,67459.21,0.0,-1.0,0.0,0.00018]
[1780422067564,69.53,67460.84,0.0,-1.0,0.0,0.00018]
[1780422069448,69.53,67457.53,0.0,-1.0,0.0,0.00018]
[1780422074620,69.53,67456.25,0.0,-1.0,0.0,0.00018]
[1780422075634,69.53,67466.08,0.0,-1.0,0.0,0.00018]
[1780422076632,69.53,67465.99,0.0,-1.0,0.0,0.00018]
[1780422079520,69.53,67472.11,0.0,-1.0,0.0,0.00019]
[1780422082674,69.53,67468.05,0.0,-1.0,0.0,0.00018]
[1780422087710,69.53,67470.81,0.0,-1.0,0.0,0.00019]
[1780422091760,69.53,67431.57,0.0,-1.0,0.0,0.00017]
[1780422092752,69.53,67431.6,0.0,-1.0,0.0,0.00017]
[1780422093761,69.53,67423.22,0.0,-1.0,0.0,0.00016]
[1780422094766,69.53,67423.11,0.0,-1.0,0.0,0.00016]
[1780422097785,69.53,67419.09,0.0,-1.0,0.0,0.00016]
[1780422099800,69.53,67413.17,0.0,-1.0,0.0,0.00016]
[1780422101815,69.53,67409.06,0.0,-1.0,0.0,0.00016]
[1780422103829,69.53,67403.9,0.0,-1.0,0.0,0.00016]
[1780422105849,69.53,67412.88,0.0,-1.0,0.0,0.00016]
[1780422106856,69.53,67412.13,0.0,-1.0,0.0,0.00016]
[1780422108874,69.53,67418.09,0.0,-1.0,0.0,0.00016]
[1780422111890,69.53,67413.15,0.0,-1.0,0.0,0.00016]
[1780422115917,69.53,67421.69,0.0,-1.0,0.0,0.00016]
[1780422120954,69.53,67418.44,0.0,-1.0,0.0,0.00016]
[1780422123974,69.53,67426.52,0.0,-1.0,0.0,0.00016]
[1780422124985,69.53,67419.67,0.0,-1.0,0.0,0.00016]
[1780422130024,69.53,67416.89,0.0,-1.0,0.0,0.00016]
[1780422135063,69.53,67422.08,0.0,-1.0,0.0,0.00016]
[1780422139090,69.53,67427.88,0.0,-1.0,0.0,0.00016]
[1780422140097,69.53,67436.69,0.0,-1.0,0.0,0.00017]
[1780422145132,69.53,67438.56,0.0,-1.0,0.0,0.00017]
[1780422150167,69.53,67439.37,0.0,-1.0,0.0,0.00017]
[1780422154195,69.53,67431.72,0.0,-1.0,0.0,0.00016]
[1780422157216,69.53,67426.25,0.0,-1.0,0.0,0.00016]
[1780422162254,69.53,67421.88,0.0,-1.0,0.0,0.00016]
[1780422167286,69.53,67421.15,0.0,-1.0,0.0,0.00016]
[1780422169301,69.53,67407.05,0.0,-1.0,0.0,0.00015]
[1780422170307,69.53,67395.65,0.0,-1.0,0.0,0.00015]
[1780422175342,69.53,67395.43,0.0,-1.0,0.0,0.00015]
[1780422180377,69.53,67387.47,0.0,-1.0,0.0,0.00015]
[1780422184417,69.53,67395.11,0.0,-1.0,0.0,0.00015]
[1780422189443,69.53,67390.64,0.0,-1.0,0.0,0.00015]
[1780422194478,69.53,67393.19,0.0,-1.0,0.0,0.00015]
[1780422199513,69.53,67389.68,0.0,-1.0,0.0,0.00015]
[1780422204548,69.53,67390.09,0.0,-1.0,0.0,0.00015]
[1780422209582,69.53,67390.55,0.0,-1.0,0.0,0.00015]
[1780422212606,69.53,67381.51,0.0,-1.0,0.0,0.00014]
[1780422217640,69.53,67384.83,0.0,-1.0,0.0,0.00014]
[1780422218647,69.53,67378.32,0.0,-1.0,0.0,0.00014]
[1780422219655,69.53,67377.93,0.0,-1.0,0.0,0.00014]
[1780422222683,69.53,67376.87,0.0,-1.0,0.0,0.00014]
[1780422223687,69.53,67382.35,0.0,-1.0,0.0,0.00014]
[1780422224695,69.53,67386.39,0.0,-1.0,0.0,0.00014]
[1780422226709,69.53,67395.65,0.0,-1.0,0.0,0.00015]
[1780422227716,69.53,67404.83,0.0,-1.0,0.0,0.00015]
[1780422228723,69.53,67405.7,0.0,-1.0,0.0,0.00015]
[1780422230736,69.53,67392.15,0.0,-1.0,0.0,0.00015]
[1780422231744,69.53,67387.77,0.0,-1.0,0.0,0.00014]
[1780422233762,69.53,67384.08,0.0,-1.0,0.0,0.00014]
[1780422236779,69.53,67379.02,0.0,-1.0,0.0,0.00014]
[1780422239710,69.53,67369.43,0.0,-1.0,0.0,0.00014]
[1780422242833,69.53,67377.52,0.0,-1.0,0.0,0.00014]
[1780422243839,69.53,67388.38,0.0,-1.0,0.0,0.00015]
[1780422244842,69.53,67391.04,0.0,-1.0,0.0,0.00015]
[1780422247859,69.53,67385.35,0.0,-1.0,0.0,0.00014]
[1780422252897,69.53,67383.44,0.0,-1.0,0.0,0.00014]
[1780422253904,69.53,67375.5,0.0,-1.0,0.0,0.00014]
[1780422254924,69.53,67365.01,0.0,-1.0,0.0,0.00014]
[1780422255933,69.53,67363.85,0.0,-1.0,0.0,0.00014]
[1780422256929,69.53,67361.03,0.0,-1.0,0.0,0.00014]
[1780422257940,69.53,67368.77,0.0,-1.0,0.0,0.00014]
[1780422261963,69.53,67370.04,0.0,-1.0,0.0,0.00014]
[1780422267003,69.53,67370.67,0.0,-1.0,0.0,0.00014]
[1780422272043,69.53,67366.32,0.0,-1.0,0.0,0.00014]
[1780422274054,69.53,67380.71,0.0,-1.0,0.0,0.00014]
[1780422275060,69.53,67383.86,0.0,-1.0,0.0,0.00014]
[1780422277078,69.53,67388.68,0.0,-1.0,0.0,0.00014]
[1780422280096,69.53,67382.5,0.0,-1.0,0.0,0.00014]
[1780422283117,69.53,67387.82,0.0,-1.0,0.0,0.00014]
[1780422288152,69.53,67388.54,0.0,-1.0,0.0,0.00014]
[1780422292181,69.53,67382.53,0.0,-1.0,0.0,0.00014]
[1780422293190,69.53,67380.35,0.0,-1.0,0.0,0.00014]
[1780422297216,69.53,67376.92,0.0,-1.0,0.0,0.00014]
[1780422302251,69.53,67376.54,0.0,-1.0,0.0,0.00014]
[1780422304267,69.53,67382.19,0.0,-1.0,0.0,0.00014]
[1780422305273,69.53,67383.83,0.0,-1.0,0.0,0.00014]
[1780422310308,69.53,67378.53,0.0,-1.0,0.0,0.00014]
[1780422312322,69.53,67385.18,0.0,-1.0,0.0,0.00014]
[1780422313328,69.53,67388.13,0.0,-1.0,0.0,0.00014]
[1780422318364,69.53,67384.45,0.0,-1.0,0.0,0.00014]
[1780422319371,69.53,67378.18,0.0,-1.0,0.0,0.00014]
[1780422320378,69.53,67379.08,0.0,-1.0,0.0,0.00014]
[1780422324406,69.53,67385.99,0.0,-1.0,0.0,0.00014]
[1780422329443,69.53,67384.17,0.0,-1.0,0.0,0.00014]
[1780422334476,69.53,67383.28,0.0,-1.0,0.0,0.00014]
[1780422339512,69.53,67387.01,0.0,-1.0,0.0,0.00014]
[1780422344577,69.53,67387.58,0.0,-1.0,0.0,0.00014]
[1780422346571,69.53,67395.63,0.0,-1.0,0.0,0.00014]
[1780422347580,69.53,67393.83,0.0,-1.0,0.0,0.00014]
[1780422349592,69.53,67390.59,0.0,-1.0,0.0,0.00014]
[1780422354636,69.53,67389.34,0.0,-1.0,0.0,0.00014]
[1780422355640,69.53,67379.89,0.0,-1.0,0.0,0.00014]
[1780422356648,69.53,67374.43,0.0,-1.0,0.0,0.00014]
[1780422357652,69.53,67372.92,0.0,-1.0,0.0,0.00014]
[1780422359669,69.53,67366.89,0.0,-1.0,0.0,0.00013]
[1780422364703,69.53,67366.85,0.0,-1.0,0.0,0.00013]
[1780422368732,69.53,67374.12,0.0,-1.0,0.0,0.00014]
[1780422374773,69.53,67371.51,0.0,-1.0,0.0,0.00014]
[1780422378801,69.53,67365.64,0.0,-1.0,0.0,0.00013]
[1780422379808,69.53,67361.69,0.0,-1.0,0.0,0.00013]
[1780422381824,69.53,67358.68,0.0,-1.0,0.0,0.00013]
[1780422383839,69.53,67350.49,0.0,-1.0,0.0,0.00013]
[1780422384846,69.53,67347.7,0.0,-1.0,0.0,0.00013]
[1780422387866,69.53,67359.71,0.0,-1.0,0.0,0.00013]
[1780422388874,69.53,67365.38,0.0,-1.0,0.0,0.00013]
[1780422389881,69.53,67366.48,0.0,-1.0,0.0,0.00013]
[1780422392904,69.53,67356.97,0.0,-1.0,0.0,0.00013]
[1780422394916,69.53,67352.88,0.0,-1.0,0.0,0.00013]
[1780422397937,69.53,67349.72,0.0,-1.0,0.0,0.00013]
[1780422402977,69.53,67350.12,0.0,-1.0,0.0,0.00013]
[1780422404992,69.53,67358.68,0.0,-1.0,0.0,0.00013]
[1780422405998,69.53,67368.49,0.0,-1.0,0.0,0.00013]
[1780422407006,69.53,67372.02,0.0,-1.0,0.0,0.00013]
[1780422408013,69.53,67365.91,0.0,-1.0,0.0,0.00013]
[1780422409019,69.53,67364.71,0.0,-1.0,0.0,0.00013]
[1780422414055,69.53,67360.11,0.0,-1.0,0.0,0.00013]
[1780422419089,69.53,67359.39,0.0,-1.0,0.0,0.00013]
[1780422424124,69.53,67361.11,0.0,-1.0,0.0,0.00013]
[1780422425131,69.53,67370.42,0.0,-1.0,0.0,0.00013]
[1780422427145,69.53,67377.04,0.0,-1.0,0.0,0.00014]
[1780422429161,69.53,67377.87,0.0,-1.0,0.0,0.00014]
[1780422434197,69.53,67378.25,0.0,-1.0,0.0,0.00014]
[1780422436211,69.53,67361.43,0.0,-1.0,0.0,0.00013]
[1780422437218,69.53,67353.88,0.0,-1.0,0.0,0.00013]
[1780422438224,69.53,67358.55,0.0,-1.0,0.0,0.00013]
[1780422439235,69.53,67365.14,0.0,-1.0,0.0,0.00013]
[1780422440241,69.53,67366.84,0.0,-1.0,0.0,0.00013]
[1780422444267,69.53,67360.53,0.0,-1.0,0.0,0.00013]
[1780422445274,69.53,67352.75,0.0,-1.0,0.0,0.00013]
[1780422446281,69.53,67348.24,0.0,-1.0,0.0,0.00013]
[1780422447288,69.53,67341.83,0.0,-1.0,0.0,0.00012]
[1780422449301,69.53,67337.41,0.0,-1.0,0.0,0.00012]
[1780422451316,69.53,67332.74,0.0,-1.0,0.0,0.00012]
[1780422454341,69.53,67340.67,0.0,-1.0,0.0,0.00012]
[1780422456355,69.53,67345.74,0.0,-1.0,0.0,0.00012]
[1780422461389,69.53,67349.09,0.0,-1.0,0.0,0.00012]
[1780422466424,69.53,67351.68,0.0,-1.0,0.0,0.00013]
[1780422471459,69.53,67355.17,0.0,-1.0,0.0,0.00013]
[1780422473473,69.53,67360.74,0.0,-1.0,0.0,0.00013]
[1780422475487,69.53,67362.76,0.0,-1.0,0.0,0.00013]
[1780422480524,69.53,67362.53,0.0,-1.0,0.0,0.00013]
[1780422483543,69.53,67361.63,0.0,-1.0,0.0,0.00013]
[1780422484555,69.53,67354.48,0.0,-1.0,0.0,0.00013]
[1780422485557,69.53,67351.77,0.0,-1.0,0.0,0.00013]
[1780422488579,69.53,67343.82,0.0,-1.0,0.0,0.00012]
[1780422490594,69.53,67336.5,0.0,-1.0,0.0,0.00012]
[1780422491608,69.53,67332.28,0.0,-1.0,0.0,0.00012]
[1780422493617,69.53,67325.54,0.0,-1.0,0.0,0.00012]
[1780422494626,69.53,67324.07,0.0,-1.0,0.0,0.00012]
[1780422495633,69.53,67317.56,0.0,-1.0,0.0,0.00011]
[1780422496639,69.53,67320.08,0.0,-1.0,0.0,0.00012]
[1780422498654,69.53,67322.8,0.0,-1.0,0.0,0.00012]
[1780422502682,69.53,67338.46,0.0,-1.0,0.0,0.00012]
[1780422503688,69.53,67346.3,0.0,-1.0,0.0,0.00012]
[1780422504696,69.53,67347.78,0.0,-1.0,0.0,0.00012]
[1780422507718,69.53,67341.27,0.0,-1.0,0.0,0.00012]
[1780422508734,69.53,67333.79,0.0,-1.0,0.0,0.00012]
[1780422509734,69.53,67333.08,0.0,-1.0,0.0,0.00012]
[1780422510740,69.53,67322.65,0.0,-1.0,0.0,0.00012]
[1780422511746,69.53,67308.08,0.0,-1.0,0.0,0.00011]
[1780422512752,69.53,67306.65,0.0,-1.0,0.0,0.00011]
[1780422515773,69.53,67315.13,0.0,-1.0,0.0,0.00011]
[1780422516780,69.53,67314.58,0.0,-1.0,0.0,0.00011]
[1780422521817,69.53,67314.47,0.0,-1.0,0.0,0.00011]
[1780422526852,69.53,67314.27,0.0,-1.0,0.0,0.00011]
[1780422529872,69.53,67309.57,0.0,-1.0,0.0,0.00011]
[1780422534908,69.53,67306.8,0.0,-1.0,0.0,0.00011]
[1780422539942,69.53,67303.56,0.0,-1.0,0.0,0.00011]
[1780422544977,69.53,67297.35,0.0,-1.0,0.0,0.00011]
[1780422545988,69.53,67295.25,0.0,-1.0,0.0,0.00011]
[1780422549008,69.53,67301.15,0.0,-1.0,0.0,0.00011]
[1780422551020,69.53,67303.97,0.0,-1.0,0.0,0.00011]
[1780422554041,69.53,67311.46,0.0,-1.0,0.0,0.00011]
[1780422559077,69.53,67319.16,0.0,-1.0,0.0,0.00011]
[1780422560085,69.53,67324.26,0.0,-1.0,0.0,0.00011]
[1780422561092,69.53,67324.7,0.0,-1.0,0.0,0.00012]
[1780422566133,69.53,67326.16,0.0,-1.0,0.0,0.00012]
[1780422572088,69.53,67319.95,0.0,-1.0,0.0,0.00011]
[1780422575190,69.53,67325.65,0.0,-1.0,0.0,0.00011]
[1780422580225,69.53,67327.49,0.0,-1.0,0.0,0.00011]
[1780422582239,69.53,67339.03,0.0,-1.0,0.0,0.00012]
[1780422583246,69.53,67342.1,0.0,-1.0,0.0,0.00012]
[1780422587275,69.53,67346.98,0.0,-1.0,0.0,0.00012]
[1780422591303,69.53,67338.05,0.0,-1.0,0.0,0.00012]
[1780422596338,69.53,67338.88,0.0,-1.0,0.0,0.00012]
[1780422601380,69.53,67338.46,0.0,-1.0,0.0,0.00012]
[1780422602383,69.53,67327.63,0.0,-1.0,0.0,0.00011]
[1780422603387,69.53,67325.28,0.0,-1.0,0.0,0.00011]
[1780422607424,69.53,67335.29,0.0,-1.0,0.0,0.00012]
[1780422609429,69.53,67337.93,0.0,-1.0,0.0,0.00012]
[1780422614464,69.53,67340.71,0.0,-1.0,0.0,0.00012]
[1780422619500,69.53,67343.62,0.0,-1.0,0.0,0.00012]
[1780422624553,69.53,67344.51,0.0,-1.0,0.0,0.00012]
[1780422626549,69.53,67338.73,0.0,-1.0,0.0,0.00012]
[1780422631584,69.53,67340.97,0.0,-1.0,0.0,0.00012]
[1780422636618,69.53,67340.27,0.0,-1.0,0.0,0.00012]
[1780422641654,69.53,67339.95,0.0,-1.0,0.0,0.00012]
[1780422642663,69.53,67345.44,0.0,-1.0,0.0,0.00012]
[1780422643670,69.53,67343.22,0.0,-1.0,0.0,0.00012]
[1780422644676,69.53,67335.37,0.0,-1.0,0.0,0.00012]
[1780422645681,69.53,67330.9,0.0,-1.0,0.0,0.00011]
[1780422646730,69.53,67320.38,0.0,-1.0,0.0,0.00011]
[1780422647702,69.53,67304.89,0.0,-1.0,0.0,0.00011]
[1780422648710,69.53,67286.26,0.0,-1.0,0.0,0.0001]
[1780422649721,69.53,67283.32,0.0,-1.0,0.0,0.0001]
[1780422654750,69.53,67283.95,0.0,-1.0,0.0,0.0001]
[1780422659787,69.53,67283.48,0.0,-1.0,0.0,0.0001]
[1780422661819,69.53,67284.03,0.0,-1.0,0.0,0.0001]
[1780422663832,69.53,67284.46,0.0,-1.0,0.0,0.0001]
[1780422668870,69.53,67296.53,0.0,-1.0,0.0,0.0001]
[1780422669874,69.53,67290.6,0.0,-1.0,0.0,0.0001]
[1780422670882,69.53,67285.48,0.0,-1.0,0.0,0.0001]
[1780422671894,69.53,67284.42,0.0,-1.0,0.0,0.0001]
[1780422672898,69.53,67289.71,0.0,-1.0,0.0,0.0001]
[1780422673906,69.53,67289.8,0.0,-1.0,0.0,0.0001]
[1780422678938,69.53,67293.27,0.0,-1.0,0.0,0.0001]
[1780422683972,69.53,67292.14,0.0,-1.0,0.0,0.0001]
[1780422686993,69.53,67298.45,0.0,-1.0,0.0,0.0001]
[1780422689010,69.53,67301.61,0.0,-1.0,0.0,0.00011]
[1780422690017,69.53,67308.83,0.0,-1.0,0.0,0.00011]
[1780422691024,69.53,67314.33,0.0,-1.0,0.0,0.00011]
[1780422692029,69.53,67313.97,0.0,-1.0,0.0,0.00011]
[1780422697072,69.53,67311.78,0.0,-1.0,0.0,0.00011]
[1780422698075,69.53,67311.09,0.0,-1.0,0.0,0.00011]
[1780422699086,69.53,67305.49,0.0,-1.0,0.0,0.00011]
[1780422700088,69.53,67305.24,0.0,-1.0,0.0,0.0001]
[1780422705124,69.53,67307.04,0.0,-1.0,0.0,0.00011]
[1780422708147,69.53,67294.32,0.0,-1.0,0.0,0.0001]
[1780422709153,69.53,67286.58,0.0,-1.0,0.0,0.0001]
[1780422710160,69.53,67285.03,0.0,-1.0,0.0,0.0001]
[1780422715195,69.53,67292.55,0.0,-1.0,0.0,0.0001]
[1780422717209,69.53,67293.78,0.0,-1.0,0.0,0.0001]
[1780422722246,69.53,67292.08,0.0,-1.0,0.0,0.0001]
[1780422725264,69.53,67289.65,0.0,-1.0,0.0,0.0001]
[1780422728286,69.53,67295.34,0.0,-1.0,0.0,0.0001]
[1780422731307,69.53,67299.24,0.0,-1.0,0.0,0.0001]
[1780422736348,69.53,67296.74,0.0,-1.0,0.0,0.0001]
[1780422741378,69.53,67295.27,0.0,-1.0,0.0,0.0001]
[1780422743322,69.53,67303.79,0.0,-1.0,0.0,0.0001]
[1780422744401,69.53,67311.12,0.0,-1.0,0.0,0.00011]
[1780422745405,69.53,67314.1,0.0,-1.0,0.0,0.00011]
[1780422750441,69.53,67310.54,0.0,-1.0,0.0,0.00011]
[1780422752456,69.53,67318.27,0.0,-1.0,0.0,0.00011]
[1780422753468,69.53,67320.78,0.0,-1.0,0.0,0.00011]
[1780422756485,69.53,67324.72,0.0,-1.0,0.0,0.00011]
[1780422761518,69.53,67321.9,0.0,-1.0,0.0,0.00011]
[1780422764539,69.53,67316.35,0.0,-1.0,0.0,0.00011]
[1780422765546,69.53,67306.14,0.0,-1.0,0.0,0.0001]
[1780422766554,69.53,67303.11,0.0,-1.0,0.0,0.0001]
[1780422767561,69.53,67303.39,0.0,-1.0,0.0,0.0001]
[1780422772596,69.53,67302.36,0.0,-1.0,0.0,0.0001]
[1780422777631,69.53,67302.61,0.0,-1.0,0.0,0.0001]
[1780422782666,69.53,67302.63,0.0,-1.0,0.0,0.0001]
[1780422787703,69.53,67303.68,0.0,-1.0,0.0,0.0001]
[1780422792741,69.53,67302.22,0.0,-1.0,0.0,0.0001]
[1780422797775,69.53,67302.05,0.0,-1.0,0.0,0.0001]
[1780422803816,69.53,67301.16,0.0,-1.0,0.0,0.0001]
[1780422808864,69.53,67298.37,0.0,-1.0,0.0,0.0001]
[1780422813899,69.53,67297.93,0.0,-1.0,0.0,0.0001]
[1780422818932,69.53,67307.61,0.0,-1.0,0.0,0.0001]
[1780422819939,69.53,67318.86,0.0,-1.0,0.0,0.00011]
[1780422820946,69.53,67325.06,0.0,-1.0,0.0,0.00011]
[1780422821955,69.53,67329.73,0.0,-1.0,0.0,0.00011]
[1780422822960,69.53,67331.32,0.0,-1.0,0.0,0.00011]
[1780422824973,69.53,67335.2,0.0,-1.0,0.0,0.00011]
[1780422829004,69.53,67343.78,0.0,-1.0,0.0,0.00011]
[1780422830012,69.53,67348.02,0.0,-1.0,0.0,0.00011]
[1780422831018,69.53,67356.56,0.0,-1.0,0.0,0.00012]
[1780422832025,69.53,67360.71,0.0,-1.0,0.0,0.00012]
[1780422833032,69.53,67358.53,0.0,-1.0,0.0,0.00012]
[1780422838068,69.53,67363.48,0.0,-1.0,0.0,0.00012]
[1780422840081,69.53,67372.93,0.0,-1.0,0.0,0.00012]
[1780422841089,69.53,67372.91,0.0,-1.0,0.0,0.00012]
[1780422846123,69.53,67381.0,0.0,-1.0,0.0,0.00012]
[1780422847130,69.53,67386.64,0.0,-1.0,0.0,0.00013]
[1780422848138,69.53,67386.91,0.0,-1.0,0.0,0.00013]
[1780422853173,69.53,67386.01,0.0,-1.0,0.0,0.00013]
[1780422856193,69.53,67380.91,0.0,-1.0,0.0,0.00012]
[1780422857203,69.53,67375.64,0.0,-1.0,0.0,0.00012]
[1780422858208,69.53,67374.16,0.0,-1.0,0.0,0.00012]
[1780422860221,69.53,67361.91,0.0,-1.0,0.0,0.00012]
[1780422861228,69.53,67352.97,0.0,-1.0,0.0,0.00012]
[1780422862236,69.53,67354.58,0.0,-1.0,0.0,0.00012]
[1780422865256,69.53,67357.29,0.0,-1.0,0.0,0.00012]
[1780422869285,69.53,67352.01,0.0,-1.0,0.0,0.00012]
[1780422870291,69.53,67357.22,0.0,-1.0,0.0,0.00012]
[1780422872305,69.53,67356.67,0.0,-1.0,0.0,0.00011]
[1780422876333,69.53,67350.52,0.0,-1.0,0.0,0.00011]
[1780422877340,69.53,67343.01,0.0,-1.0,0.0,0.00011]
[1780422878348,69.53,67341.27,0.0,-1.0,0.0,0.00011]
[1780422881371,69.53,67328.67,0.0,-1.0,0.0,0.00011]
[1780422882379,69.53,67327.93,0.0,-1.0,0.0,0.00011]
[1780422887417,69.53,67329.63,0.0,-1.0,0.0,0.00011]
[1780422892450,69.53,67333.35,0.0,-1.0,0.0,0.00011]
[1780422897485,69.53,67332.36,0.0,-1.0,0.0,0.00011]
[1780422902521,69.53,67332.35,0.0,-1.0,0.0,0.00011]
[1780422907557,69.53,67328.17,0.0,-1.0,0.0,0.00011]
[1780422909489,69.53,67317.83,0.0,-1.0,0.0,0.0001]
[1780422910578,69.53,67311.95,0.0,-1.0,0.0,0.0001]
[1780422911584,69.53,67311.51,0.0,-1.0,0.0,0.0001]
[1780422916620,69.53,67305.69,0.0,-1.0,0.0,0.0001]
[1780422921656,69.53,67308.99,0.0,-1.0,0.0,0.0001]
[1780422923837,69.53,67310.99,0.0,-1.0,0.0,0.0001]
[1780422925735,69.53,67318.37,0.0,-1.0,0.0,0.0001]
[1780422927750,69.53,67316.05,0.0,-1.0,0.0,0.0001]
[1780422931777,69.53,67320.39,0.0,-1.0,0.0,0.0001]
[1780422936813,69.53,67324.52,0.0,-1.0,0.0,0.0001]
[1780422938826,69.53,67329.42,0.0,-1.0,0.0,0.00011]
[1780422943861,69.53,67342.02,0.0,-1.0,0.0,0.00011]
[1780422944869,69.53,67342.04,0.0,-1.0,0.0,0.00011]
[1780422946883,69.53,67336.32,0.0,-1.0,0.0,0.00011]
[1780422948897,69.53,67332.03,0.0,-1.0,0.0,0.00011]
[1780422950910,69.53,67325.2,0.0,-1.0,0.0,0.0001]
[1780422955950,69.53,67332.43,0.0,-1.0,0.0,0.00011]
[1780422956956,69.53,67333.52,0.0,-1.0,0.0,0.00011]
[1780422961991,69.53,67337.69,0.0,-1.0,0.0,0.00011]
[1780422967026,69.53,67339.36,0.0,-1.0,0.0,0.00011]
[1780422969040,69.53,67345.6,0.0,-1.0,0.0,0.00011]
[1780422974075,69.53,67344.88,0.0,-1.0,0.0,0.00011]
[1780422979111,69.53,67346.75,0.0,-1.0,0.0,0.00011]
[1780422984145,69.53,67352.45,0.0,-1.0,0.0,0.00011]
[1780422987167,69.53,67353.02,0.0,-1.0,0.0,0.00011]
[1780422989180,69.53,67346.77,0.0,-1.0,0.0,0.00011]
[1780422994215,69.53,67348.57,0.0,-1.0,0.0,0.00011]
[1780422999254,69.53,67348.24,0.0,-1.0,0.0,0.00011]
[1780423004288,69.53,67350.44,0.0,-1.0,0.0,0.00011]
[1780423009324,69.53,67350.26,0.0,-1.0,0.0,0.00011]
[1780423014358,69.53,67352.89,0.0,-1.0,0.0,0.00011]
[1780423018386,69.53,67343.36,0.0,-1.0,0.0,0.00011]
[1780423019393,69.53,67338.72,0.0,-1.0,0.0,0.00011]
[1780423020400,69.53,67339.36,0.0,-1.0,0.0,0.00011]
[1780423025435,69.53,67336.85,0.0,-1.0,0.0,0.00011]
[1780423030470,69.53,67344.75,0.0,-1.0,0.0,0.00011]
[1780423031477,69.53,67350.04,0.0,-1.0,0.0,0.00011]
[1780423032484,69.53,67349.74,0.0,-1.0,0.0,0.00011]
[1780423037521,69.53,67362.27,0.0,-1.0,0.0,0.00011]
[1780423038527,69.53,67361.51,0.0,-1.0,0.0,0.00011]
[1780423042555,69.53,67368.28,0.0,-1.0,0.0,0.00011]
[1780423044569,69.53,67372.95,0.0,-1.0,0.0,0.00012]
[1780423049606,69.53,67376.25,0.0,-1.0,0.0,0.00012]
[1780423054642,69.53,67375.27,0.0,-1.0,0.0,0.00012]
[1780423056658,69.53,67367.45,0.0,-1.0,0.0,0.00011]
[1780423057665,69.53,67361.83,0.0,-1.0,0.0,0.00011]
[1780423058671,69.53,67359.66,0.0,-1.0,0.0,0.00011]
[1780423060684,69.53,67354.94,0.0,-1.0,0.0,0.00011]
[1780423065719,69.53,67356.03,0.0,-1.0,0.0,0.00011]
[1780423070754,69.53,67355.74,0.0,-1.0,0.0,0.00011]
[1780423075790,69.53,67355.85,0.0,-1.0,0.0,0.00011]
[1780423080825,69.53,67355.31,0.0,-1.0,0.0,0.00011]
[1780423085860,69.53,67355.48,0.0,-1.0,0.0,0.00011]
[1780423088880,69.53,67368.69,0.0,-1.0,0.0,0.00011]
[1780423089887,69.53,67372.38,0.0,-1.0,0.0,0.00011]
[1780423094922,69.53,67373.18,0.0,-1.0,0.0,0.00011]
[1780423099961,69.53,67382.29,0.0,-1.0,0.0,0.00012]
[1780423101973,69.53,67378.43,0.0,-1.0,0.0,0.00012]
[1780423102979,69.53,67374.04,0.0,-1.0,0.0,0.00011]
[1780423104994,69.53,67372.38,0.0,-1.0,0.0,0.00011]
[1780423110029,69.53,67376.3,0.0,-1.0,0.0,0.00012]
[1780423112048,69.53,67370.74,0.0,-1.0,0.0,0.00011]
[1780423117084,69.53,67372.94,0.0,-1.0,0.0,0.00011]
[1780423122117,69.53,67373.6,0.0,-1.0,0.0,0.00011]
[1780423124132,69.53,67379.53,0.0,-1.0,0.0,0.00011]
[1780423125140,69.53,67384.75,0.0,-1.0,0.0,0.00012]
[1780423126147,69.53,67389.22,0.0,-1.0,0.0,0.00012]
[1780423128159,69.53,67391.87,0.0,-1.0,0.0,0.00012]
[1780423129168,69.53,67398.76,0.0,-1.0,0.0,0.00012]
[1780423131182,69.53,67401.19,0.0,-1.0,0.0,0.00012]
[1780423136216,69.53,67396.17,0.0,-1.0,0.0,0.00012]
[1780423142259,69.53,67394.58,0.0,-1.0,0.0,0.00012]
[1780423147295,69.53,67382.61,0.0,-1.0,0.0,0.00012]
[1780423148302,69.53,67378.03,0.0,-1.0,0.0,0.00011]
[1780423149310,69.53,67379.14,0.0,-1.0,0.0,0.00011]
[1780423154343,69.53,67385.55,0.0,-1.0,0.0,0.00012]
[1780423157364,69.53,67389.04,0.0,-1.0,0.0,0.00012]
[1780423162400,69.53,67387.82,0.0,-1.0,0.0,0.00012]
[1780423167435,69.53,67389.62,0.0,-1.0,0.0,0.00012]
[1780423172468,69.53,67383.17,0.0,-1.0,0.0,0.00011]
[1780423175490,69.53,67388.17,0.0,-1.0,0.0,0.00012]
[1780423177505,69.53,67391.94,0.0,-1.0,0.0,0.00012]
[1780423182539,69.53,67389.52,0.0,-1.0,0.0,0.00012]
[1780423185560,69.53,67383.81,0.0,-1.0,0.0,0.00011]
[1780423186575,69.53,67381.41,0.0,-1.0,0.0,0.00011]
[1780423191603,69.53,67376.57,0.0,-1.0,0.0,0.00011]
[1780423192610,69.53,67369.69,0.0,-1.0,0.0,0.00011]
[1780423193616,69.53,67364.62,0.0,-1.0,0.0,0.00011]
[1780423197646,69.53,67369.63,0.0,-1.0,0.0,0.00011]
[1780423202683,69.53,67371.36,0.0,-1.0,0.0,0.00011]
[1780423207718,69.53,67371.65,0.0,-1.0,0.0,0.00011]
[1780423212754,69.53,67367.55,0.0,-1.0,0.0,0.00011]
[1780423217791,69.53,67368.91,0.0,-1.0,0.0,0.00011]
[1780423222826,69.53,67370.62,0.0,-1.0,0.0,0.00011]
[1780423227860,69.53,67372.16,0.0,-1.0,0.0,0.00011]
[1780423230881,69.53,67378.45,0.0,-1.0,0.0,0.00011]
[1780423231889,69.53,67382.43,0.0,-1.0,0.0,0.00011]
[1780423233903,69.53,67393.66,0.0,-1.0,0.0,0.00012]
[1780423237933,69.53,67400.19,0.0,-1.0,0.0,0.00012]
[1780423238937,69.53,67407.96,0.0,-1.0,0.0,0.00012]
[1780423239944,69.53,67413.16,0.0,-1.0,0.0,0.00012]
[1780423243862,69.53,67430.7,0.0,-1.0,0.0,0.00013]
[1780423244980,69.53,67444.46,0.0,-1.0,0.0,0.00013]
[1780423245989,69.53,67452.21,0.0,-1.0,0.0,0.00013]
[1780423250018,69.53,67460.27,0.0,-1.0,0.0,0.00014]
[1780423255056,69.53,67458.85,0.0,-1.0,0.0,0.00014]
[1780423256058,69.53,67453.53,0.0,-1.0,0.0,0.00014]
[1780423259079,69.53,67459.98,0.0,-1.0,0.0,0.00014]
[1780423264124,69.53,67463.57,0.0,-1.0,0.0,0.00014]
[1780423266137,69.53,67466.04,0.0,-1.0,0.0,0.00014]
[1780423271174,69.53,67459.58,0.0,-1.0,0.0,0.00014]
[1780423272181,69.53,67447.33,0.0,-1.0,0.0,0.00013]
[1780423273186,69.53,67434.44,0.0,-1.0,0.0,0.00013]
[1780423274203,69.53,67431.93,0.0,-1.0,0.0,0.00013]
[1780423277218,69.53,67422.68,0.0,-1.0,0.0,0.00012]
[1780423278222,69.53,67413.73,0.0,-1.0,0.0,0.00012]
[1780423279233,69.53,67411.04,0.0,-1.0,0.0,0.00012]
[1780423284263,69.53,67415.34,0.0,-1.0,0.0,0.00012]
[1780423285270,69.53,67421.21,0.0,-1.0,0.0,0.00012]
[1780423286283,69.53,67422.57,0.0,-1.0,0.0,0.00012]
[1780423289301,69.53,67416.99,0.0,-1.0,0.0,0.00012]
[1780423294334,69.53,67417.36,0.0,-1.0,0.0,0.00012]
[1780423298368,69.53,67423.99,0.0,-1.0,0.0,0.00012]
[1780423299374,69.53,67433.92,0.0,-1.0,0.0,0.00013]
[1780423300382,69.53,67436.28,0.0,-1.0,0.0,0.00013]
[1780423302395,69.53,67444.51,0.0,-1.0,0.0,0.00013]
[1780423303402,69.53,67451.38,0.0,-1.0,0.0,0.00013]
[1780423304409,69.53,67454.57,0.0,-1.0,0.0,0.00013]
[1780423307431,69.53,67466.41,0.0,-1.0,0.0,0.00014]
[1780423308439,69.53,67472.37,0.0,-1.0,0.0,0.00014]
[1780423309446,69.53,67465.48,0.0,-1.0,0.0,0.00014]
[1780423310450,69.53,67465.12,0.0,-1.0,0.0,0.00014]
[1780423312465,69.53,67457.83,0.0,-1.0,0.0,0.00013]
[1780423315488,69.53,67463.33,0.0,-1.0,0.0,0.00014]
[1780423320524,69.53,67459.28,0.0,-1.0,0.0,0.00014]
[1780423322537,69.53,67452.83,0.0,-1.0,0.0,0.00013]
[1780423324551,69.53,67444.76,0.0,-1.0,0.0,0.00013]
[1780423325557,69.53,67442.26,0.0,-1.0,0.0,0.00013]
[1780423327574,69.53,67441.41,0.0,-1.0,0.0,0.00013]
[1780423328578,69.53,67453.7,0.0,-1.0,0.0,0.00013]
[1780423329585,69.53,67456.37,0.0,-1.0,0.0,0.00013]
[1780423334620,69.53,67457.24,0.0,-1.0,0.0,0.00013]
[1780423339655,69.53,67451.98,0.0,-1.0,0.0,0.00013]
[1780423340663,69.53,67444.24,0.0,-1.0,0.0,0.00013]
[1780423341669,69.53,67441.89,0.0,-1.0,0.0,0.00013]
[1780423346706,69.53,67443.86,0.0,-1.0,0.0,0.00013]
[1780423351740,69.53,67444.64,0.0,-1.0,0.0,0.00013]
[1780423356780,69.53,67434.82,0.0,-1.0,0.0,0.00013]
[1780423357786,69.53,67429.28,0.0,-1.0,0.0,0.00012]
[1780423362820,69.53,67434.41,0.0,-1.0,0.0,0.00012]
[1780423365841,69.53,67439.71,0.0,-1.0,0.0,0.00013]
[1780423368865,69.53,67433.59,0.0,-1.0,0.0,0.00012]
[1780423372893,69.53,67416.43,0.0,-1.0,0.0,0.00012]
[1780423373913,69.53,67406.96,0.0,-1.0,0.0,0.00012]
[1780423375916,69.53,67388.26,0.0,-1.0,0.0,0.00011]
[1780423376926,69.53,67377.99,0.0,-1.0,0.0,0.00011]
[1780423377937,69.53,67377.99,0.0,-1.0,0.0,0.00011]
[1780423382966,69.53,67382.54,0.0,-1.0,0.0,0.00011]
[1780423388002,69.53,67387.55,0.0,-1.0,0.0,0.00011]
[1780423389009,69.53,67396.33,0.0,-1.0,0.0,0.00011]
[1780423390017,69.53,67398.72,0.0,-1.0,0.0,0.00011]
[1780423395051,69.53,67401.21,0.0,-1.0,0.0,0.00011]
[1780423397066,69.53,67407.01,0.0,-1.0,0.0,0.00012]
[1780423402101,69.53,67394.31,0.0,-1.0,0.0,0.00011]
[1780423403104,69.53,67391.39,0.0,-1.0,0.0,0.00011]
[1780423408142,69.53,67394.07,0.0,-1.0,0.0,0.00011]
[1780423413178,69.53,67393.43,0.0,-1.0,0.0,0.00011]
[1780423417205,69.53,67401.19,0.0,-1.0,0.0,0.00011]
[1780423422240,69.53,67401.07,0.0,-1.0,0.0,0.00011]
[1780423427275,69.53,67402.84,0.0,-1.0,0.0,0.00011]
[1780423432310,69.53,67397.86,0.0,-1.0,0.0,0.00011]
[1780423438351,69.53,67397.44,0.0,-1.0,0.0,0.00011]
[1780423442391,69.53,67380.01,0.0,-1.0,0.0,0.00011]
[1780423443389,69.53,67379.44,0.0,-1.0,0.0,0.00011]
[1780423444396,69.53,67367.43,0.0,-1.0,0.0,0.0001]
[1780423449430,69.53,67371.71,0.0,-1.0,0.0,0.0001]
[1780423451446,69.53,67378.03,0.0,-1.0,0.0,0.00011]
[1780423452452,69.53,67389.88,0.0,-1.0,0.0,0.00011]
[1780423453458,69.53,67398.88,0.0,-1.0,0.0,0.00011]
[1780423454469,69.53,67404.78,0.0,-1.0,0.0,0.00011]
[1780423456480,69.53,67411.17,0.0,-1.0,0.0,0.00012]
[1780423461514,69.53,67411.27,0.0,-1.0,0.0,0.00012]
[1780423466549,69.53,67405.73,0.0,-1.0,0.0,0.00011]
[1780423471585,69.53,67404.81,0.0,-1.0,0.0,0.00011]
[1780423473600,69.53,67398.18,0.0,-1.0,0.0,0.00011]
[1780423478635,69.53,67402.39,0.0,-1.0,0.0,0.00011]
[1780423483669,69.53,67406.07,0.0,-1.0,0.0,0.00011]
[1780423485682,69.53,67411.7,0.0,-1.0,0.0,0.00011]
[1780423488702,69.53,67417.11,0.0,-1.0,0.0,0.00012]
[1780423493737,69.53,67416.17,0.0,-1.0,0.0,0.00012]
[1780423498799,69.53,67413.69,0.0,-1.0,0.0,0.00012]
[1780423501822,69.53,67419.38,0.0,-1.0,0.0,0.00012]
[1780423502828,69.53,67435.94,0.0,-1.0,0.0,0.00012]
[1780423503841,69.53,67435.95,0.0,-1.0,0.0,0.00012]
[1780423504849,69.53,67431.73,0.0,-1.0,0.0,0.00012]
[1780423506864,69.53,67428.26,0.0,-1.0,0.0,0.00012]
[1780423510891,69.53,67435.44,0.0,-1.0,0.0,0.00012]
[1780423511898,69.53,67437.68,0.0,-1.0,0.0,0.00012]
[1780423514919,69.53,67442.68,0.0,-1.0,0.0,0.00012]
[1780423519958,69.53,67444.34,0.0,-1.0,0.0,0.00012]
[1780423523982,69.53,67450.39,0.0,-1.0,0.0,0.00013]
[1780423525999,69.53,67457.79,0.0,-1.0,0.0,0.00013]
[1780423528016,69.53,67455.66,0.0,-1.0,0.0,0.00013]
[1780423529020,69.53,67448.45,0.0,-1.0,0.0,0.00013]
[1780423530030,69.53,67448.14,0.0,-1.0,0.0,0.00013]
[1780423535061,69.53,67449.01,0.0,-1.0,0.0,0.00012]
[1780423540099,69.53,67450.16,0.0,-1.0,0.0,0.00012]
[1780423542110,69.53,67442.12,0.0,-1.0,0.0,0.00012]
[1780423543122,69.53,67447.63,0.0,-1.0,0.0,0.00012]
[1780423544123,69.53,67449.95,0.0,-1.0,0.0,0.00012]
[1780423549160,69.53,67443.37,0.0,-1.0,0.0,0.00012]
[1780423550166,69.53,67440.27,0.0,-1.0,0.0,0.00012]
[1780423554195,69.53,67431.2,0.0,-1.0,0.0,0.00012]
[1780423555202,69.53,67417.56,0.0,-1.0,0.0,0.00011]
[1780423556208,69.53,67413.53,0.0,-1.0,0.0,0.00011]
[1780423561250,69.53,67414.34,0.0,-1.0,0.0,0.00011]
[1780423566287,69.53,67410.9,0.0,-1.0,0.0,0.00011]
[1780423572179,69.53,67422.11,0.0,-1.0,0.0,0.00012]
[1780423577365,69.53,67419.02,0.0,-1.0,0.0,0.00012]
[1780423582399,69.53,67419.68,0.0,-1.0,0.0,0.00012]
[1780423587440,69.53,67417.02,0.0,-1.0,0.0,0.00011]
[1780423589450,69.53,67407.99,0.0,-1.0,0.0,0.00011]
[1780423590457,69.53,67406.21,0.0,-1.0,0.0,0.00011]
[1780423593480,69.53,67397.21,0.0,-1.0,0.0,0.00011]
[1780423594487,69.53,67396.55,0.0,-1.0,0.0,0.00011]
[1780423596501,69.53,67403.68,0.0,-1.0,0.0,0.00011]
[1780423597508,69.53,67409.77,0.0,-1.0,0.0,0.00011]
[1780423598514,69.53,67414.14,0.0,-1.0,0.0,0.00011]
[1780423601537,69.53,67407.03,0.0,-1.0,0.0,0.00011]
[1780423602543,69.53,67405.95,0.0,-1.0,0.0,0.00011]
[1780423607579,69.53,67405.36,0.0,-1.0,0.0,0.00011]
[1780423612616,69.53,67405.35,0.0,-1.0,0.0,0.00011]
[1780423616643,69.53,67397.69,0.0,-1.0,0.0,0.00011]
[1780423617651,69.53,67387.28,0.0,-1.0,0.0,0.0001]
[1780423622684,69.53,67389.47,0.0,-1.0,0.0,0.00011]
[1780423626717,69.53,67399.39,0.0,-1.0,0.0,0.00011]
[1780423627722,69.53,67409.0,0.0,-1.0,0.0,0.00011]
[1780423628730,69.53,67416.66,0.0,-1.0,0.0,0.00011]
[1780423630744,69.53,67410.36,0.0,-1.0,0.0,0.00011]
[1780423631751,69.53,67417.49,0.0,-1.0,0.0,0.00011]
[1780423633765,69.53,67410.09,0.0,-1.0,0.0,0.00011]
[1780423638801,69.53,67416.57,0.0,-1.0,0.0,0.00011]
[1780423643835,69.53,67422.27,0.0,-1.0,0.0,0.00011]
[1780423648870,69.53,67422.92,0.0,-1.0,0.0,0.00011]
[1780423649878,69.53,67429.45,0.0,-1.0,0.0,0.00012]
[1780423651891,69.53,67433.83,0.0,-1.0,0.0,0.00012]
[1780423656927,69.53,67434.1,0.0,-1.0,0.0,0.00012]
[1780423657935,69.53,67439.58,0.0,-1.0,0.0,0.00012]
[1780423659948,69.53,67444.47,0.0,-1.0,0.0,0.00012]
[1780423664983,69.53,67445.12,0.0,-1.0,0.0,0.00012]
[1780423670019,69.53,67442.57,0.0,-1.0,0.0,0.00012]
[1780423674047,69.53,67447.72,0.0,-1.0,0.0,0.00012]
[1780423679080,69.53,67442.05,0.0,-1.0,0.0,0.00012]
[1780423684116,69.53,67449.71,0.0,-1.0,0.0,0.00012]
[1780423687139,69.53,67456.83,0.0,-1.0,0.0,0.00012]
[1780423689151,69.53,67463.95,0.0,-1.0,0.0,0.00013]
[1780423694186,69.53,67461.28,0.0,-1.0,0.0,0.00012]
[1780423697207,69.53,67477.21,0.0,-1.0,0.0,0.00013]
[1780423698216,69.53,67489.15,0.0,-1.0,0.0,0.00013]
[1780423699226,69.53,67487.8,0.0,-1.0,0.0,0.00013]
[1780423701236,69.53,67493.47,0.0,-1.0,0.0,0.00014]
[1780423706270,69.53,67492.52,0.0,-1.0,0.0,0.00014]
[1780423711305,69.53,67491.58,0.0,-1.0,0.0,0.00013]
[1780423716340,69.53,67489.46,0.0,-1.0,0.0,0.00013]
[1780423719361,69.53,67502.23,0.0,-1.0,0.0,0.00014]
[1780423720368,69.53,67505.03,0.0,-1.0,0.0,0.00014]
[1780423725403,69.53,67505.16,0.0,-1.0,0.0,0.00014]
[1780423728429,69.53,67499.41,0.0,-1.0,0.0,0.00014]
[1780423733464,69.53,67489.71,0.0,-1.0,0.0,0.00013]
[1780423734473,69.53,67483.57,0.0,-1.0,0.0,0.00013]
[1780423735479,69.53,67477.41,0.0,-1.0,0.0,0.00013]
[1780423736486,69.53,67473.24,0.0,-1.0,0.0,0.00013]
[1780423737492,69.53,67474.28,0.0,-1.0,0.0,0.00013]
[1780423743387,69.53,67485.76,0.0,-1.0,0.0,0.00013]
[1780423744541,69.53,67494.13,0.0,-1.0,0.0,0.00013]
[1780423745548,69.53,67497.13,0.0,-1.0,0.0,0.00013]
[1780423750591,69.53,67500.75,0.0,-1.0,0.0,0.00014]
[1780423753463,69.53,67493.64,0.0,-1.0,0.0,0.00013]
[1780423755622,69.53,67489.32,0.0,-1.0,0.0,0.00013]
[1780423760660,69.53,67490.1,0.0,-1.0,0.0,0.00013]
[1780423765693,69.53,67491.48,0.0,-1.0,0.0,0.00013]
[1780423767712,69.53,67468.18,0.0,-1.0,0.0,0.00013]
[1780423768714,69.53,67460.74,0.0,-1.0,0.0,0.00012]
[1780423769722,69.53,67461.55,0.0,-1.0,0.0,0.00012]
[1780423774761,69.53,67466.96,0.0,-1.0,0.0,0.00012]
[1780423779793,69.53,67470.21,0.0,-1.0,0.0,0.00012]
[1780423780797,69.53,67476.25,0.0,-1.0,0.0,0.00013]
[1780423783821,69.53,67486.56,0.0,-1.0,0.0,0.00013]
[1780423785832,69.53,67491.6,0.0,-1.0,0.0,0.00013]
[1780423790867,69.53,67486.83,0.0,-1.0,0.0,0.00013]
[1780423795902,69.53,67483.98,0.0,-1.0,0.0,0.00013]
[1780423800937,69.53,67488.35,0.0,-1.0,0.0,0.00013]
[1780423805974,69.53,67495.98,0.0,-1.0,0.0,0.00013]
[1780423811007,69.53,67494.7,0.0,-1.0,0.0,0.00013]
[1780423816043,69.53,67495.9,0.0,-1.0,0.0,0.00013]
[1780423821077,69.53,67495.92,0.0,-1.0,0.0,0.00013]
[1780423826114,69.53,67498.16,0.0,-1.0,0.0,0.00013]
[1780423831146,69.53,67498.64,0.0,-1.0,0.0,0.00013]
[1780423836188,69.53,67511.9,0.0,-1.0,0.0,0.00014]
[1780423837196,69.53,67517.82,0.0,-1.0,0.0,0.00014]
[1780423842230,69.53,67514.67,0.0,-1.0,0.0,0.00014]
[1780423844246,69.53,67509.18,0.0,-1.0,0.0,0.00014]
[1780423849279,69.53,67509.72,0.0,-1.0,0.0,0.00014]
[1780423854314,69.53,67510.29,0.0,-1.0,0.0,0.00014]
[1780423859350,69.53,67503.77,0.0,-1.0,0.0,0.00013]
[1780423860358,69.53,67496.43,0.0,-1.0,0.0,0.00013]
[1780423865392,69.53,67494.66,0.0,-1.0,0.0,0.00013]
[1780423868415,69.53,67501.28,0.0,-1.0,0.0,0.00013]
[1780423871438,69.53,67512.34,0.0,-1.0,0.0,0.00014]
[1780423872442,69.53,67529.41,0.0,-1.0,0.0,0.00014]
[1780423874457,69.53,67517.83,0.0,-1.0,0.0,0.00014]
[1780423878484,69.53,67523.61,0.0,-1.0,0.0,0.00014]
[1780423879491,69.53,67529.89,0.0,-1.0,0.0,0.00014]
[1780423884526,69.53,67527.93,0.0,-1.0,0.0,0.00014]
[1780423889561,69.53,67522.72,0.0,-1.0,0.0,0.00014]
[1780423893589,69.53,67517.55,0.0,-1.0,0.0,0.00014]
[1780423897617,69.53,67504.65,0.0,-1.0,0.0,0.00013]
[1780423899630,69.53,67509.96,0.0,-1.0,0.0,0.00013]
[1780423904667,69.53,67505.92,0.0,-1.0,0.0,0.00013]
[1780423905673,69.53,67500.16,0.0,-1.0,0.0,0.00013]
[1780423910710,69.53,67495.22,0.0,-1.0,0.0,0.00013]
[1780423915745,69.53,67488.73,0.0,-1.0,0.0,0.00013]
[1780423920780,69.53,67485.95,0.0,-1.0,0.0,0.00013]
[1780423924681,69.53,67472.95,0.0,-1.0,0.0,0.00012]
[1780423925816,69.53,67473.96,0.0,-1.0,0.0,0.00012]
[1780423929844,69.53,67479.83,0.0,-1.0,0.0,0.00012]
[1780423930851,69.53,67489.69,0.0,-1.0,0.0,0.00013]
[1780423931858,69.53,67490.62,0.0,-1.0,0.0,0.00013]
[1780423933872,69.53,67497.06,0.0,-1.0,0.0,0.00013]
[1780423935886,69.53,67501.37,0.0,-1.0,0.0,0.00013]
[1780423937959,69.53,67509.29,0.0,-1.0,0.0,0.00013]
[1780423938939,69.53,67535.17,0.0,-1.0,0.0,0.00014]
[1780423940940,69.53,67531.92,0.0,-1.0,0.0,0.00014]
[1780423942964,69.53,67527.79,0.0,-1.0,0.0,0.00014]
[1780423943965,69.53,67525.05,0.0,-1.0,0.0,0.00014]
[1780423949000,69.53,67513.09,0.0,-1.0,0.0,0.00013]
[1780423950011,69.53,67508.49,0.0,-1.0,0.0,0.00013]
[1780423952022,69.53,67503.48,0.0,-1.0,0.0,0.00013]
[1780423954037,69.53,67496.27,0.0,-1.0,0.0,0.00013]
[1780423955044,69.53,67492.89,0.0,-1.0,0.0,0.00013]
[1780423960097,69.53,67491.51,0.0,-1.0,0.0,0.00013]
[1780423962110,69.53,67485.1,0.0,-1.0,0.0,0.00012]
[1780423966134,69.53,67479.21,0.0,-1.0,0.0,0.00012]
[1780423971170,69.53,67476.79,0.0,-1.0,0.0,0.00012]
[1780423972186,69.53,67471.1,0.0,-1.0,0.0,0.00012]
[1780423973192,69.53,67465.86,0.0,-1.0,0.0,0.00012]
[1780423978224,69.53,67467.48,0.0,-1.0,0.0,0.00012]
[1780423983260,69.53,67463.72,0.0,-1.0,0.0,0.00012]
[1780423985277,69.53,67472.85,0.0,-1.0,0.0,0.00012]
[1780423990309,69.53,67477.56,0.0,-1.0,0.0,0.00012]
[1780423992322,69.53,67486.43,0.0,-1.0,0.0,0.00012]
[1780423997359,69.53,67487.44,0.0,-1.0,0.0,0.00012]
[1780424004409,69.53,67488.81,0.0,-1.0,0.0,0.00012]
[1780424008447,69.53,67483.8,0.0,-1.0,0.0,0.00012]
[1780424010461,69.53,67478.61,0.0,-1.0,0.0,0.00012]
[1780424014490,69.53,67484.98,0.0,-1.0,0.0,0.00012]
[1780424018519,69.53,67490.31,0.0,-1.0,0.0,0.00012]
[1780424019527,69.53,67500.2,0.0,-1.0,0.0,0.00013]
[1780424020532,69.53,67507.98,0.0,-1.0,0.0,0.00013]
[1780424025573,69.53,67509.14,0.0,-1.0,0.0,0.00013]
[1780424030608,69.53,67508.25,0.0,-1.0,0.0,0.00013]
[1780424032621,69.53,67502.13,0.0,-1.0,0.0,0.00013]
[1780424036650,69.53,67507.25,0.0,-1.0,0.0,0.00013]
[1780424041685,69.53,67507.13,0.0,-1.0,0.0,0.00013]
[1780424046721,69.53,67504.44,0.0,-1.0,0.0,0.00013]
[1780424051756,69.53,67507.79,0.0,-1.0,0.0,0.00013]
[1780424056790,69.53,67505.87,0.0,-1.0,0.0,0.00013]
[1780424061826,69.53,67503.25,0.0,-1.0,0.0,0.00013]
[1780424064846,69.53,67491.68,0.0,-1.0,0.0,0.00012]
[1780424065856,69.53,67483.77,0.0,-1.0,0.0,0.00012]
[1780424066861,69.53,67485.32,0.0,-1.0,0.0,0.00012]
[1780424071895,69.53,67494.27,0.0,-1.0,0.0,0.00012]
[1780424072902,69.53,67497.3,0.0,-1.0,0.0,0.00012]
[1780424075770,69.53,67490.51,0.0,-1.0,0.0,0.00012]
[1780424077938,69.53,67484.75,0.0,-1.0,0.0,0.00012]
[1780424079952,69.53,67481.51,0.0,-1.0,0.0,0.00012]
[1780424085842,69.53,67479.0,0.0,-1.0,0.0,0.00012]
[1780424091029,69.53,67478.98,0.0,-1.0,0.0,0.00012]
[1780424096064,69.53,67483.17,0.0,-1.0,0.0,0.00012]
[1780424101099,69.53,67482.21,0.0,-1.0,0.0,0.00012]
[1780424105126,69.53,67492.11,0.0,-1.0,0.0,0.00012]
[1780424106133,69.53,67496.2,0.0,-1.0,0.0,0.00012]
[1780424110161,69.53,67491.12,0.0,-1.0,0.0,0.00012]
[1780424114191,69.53,67484.98,0.0,-1.0,0.0,0.00012]
[1780424119225,69.53,67483.46,0.0,-1.0,0.0,0.00012]
[1780424124268,69.53,67472.22,0.0,-1.0,0.0,0.00012]
[1780424126282,69.53,67461.05,0.0,-1.0,0.0,0.00011]
[1780424127282,69.53,67467.01,0.0,-1.0,0.0,0.00011]
[1780424128289,69.53,67477.14,0.0,-1.0,0.0,0.00012]
[1780424129297,69.53,67479.47,0.0,-1.0,0.0,0.00012]
[1780424132318,69.53,67474.18,0.0,-1.0,0.0,0.00011]
[1780424137352,69.53,67471.14,0.0,-1.0,0.0,0.00011]
[1780424140375,69.53,67477.84,0.0,-1.0,0.0,0.00012]
[1780424141381,69.53,67479.05,0.0,-1.0,0.0,0.00012]
[1780424143395,69.53,67467.06,0.0,-1.0,0.0,0.00011]
[1780424144408,69.53,67454.86,0.0,-1.0,0.0,0.00011]
[1780424145409,69.53,67445.18,0.0,-1.0,0.0,0.00011]
[1780424146421,69.53,67441.49,0.0,-1.0,0.0,0.00011]
[1780424147424,69.53,67435.64,0.0,-1.0,0.0,0.0001]
[1780424148429,69.53,67434.6,0.0,-1.0,0.0,0.0001]
[1780424152464,69.53,67439.6,0.0,-1.0,0.0,0.0001]
[1780424157496,69.53,67439.54,0.0,-1.0,0.0,0.0001]
[1780424162531,69.53,67439.23,0.0,-1.0,0.0,0.0001]
[1780424164545,69.53,67433.02,0.0,-1.0,0.0,0.0001]
[1780424169580,69.53,67428.48,0.0,-1.0,0.0,0.0001]
[1780424173607,69.53,67422.38,0.0,-1.0,0.0,0.0001]
[1780424177636,69.53,67414.43,0.0,-1.0,0.0,0.0001]
[1780424179651,69.53,67422.26,0.0,-1.0,0.0,0.0001]
[1780424182671,69.53,67428.65,0.0,-1.0,0.0,0.0001]
[1780424187705,69.53,67429.02,0.0,-1.0,0.0,0.0001]
[1780424190727,69.53,67419.45,0.0,-1.0,0.0,0.0001]
[1780424192742,69.53,67427.85,0.0,-1.0,0.0,0.0001]
[1780424193750,69.53,67434.4,0.0,-1.0,0.0,0.0001]
[1780424196772,69.53,67441.38,0.0,-1.0,0.0,0.0001]
[1780424197778,69.53,67448.74,0.0,-1.0,0.0,0.00011]
[1780424202815,69.53,67443.52,0.0,-1.0,0.0,0.0001]
[1780424207849,69.53,67441.64,0.0,-1.0,0.0,0.0001]
[1780424212886,69.53,67444.23,0.0,-1.0,0.0,0.0001]
[1780424217919,69.53,67446.35,0.0,-1.0,0.0,0.00011]
[1780424218929,69.53,67451.99,0.0,-1.0,0.0,0.00011]
[1780424219942,69.53,67450.38,0.0,-1.0,0.0,0.00011]
[1780424224969,69.53,67452.47,0.0,-1.0,0.0,0.00011]
[1780424226985,69.53,67461.89,0.0,-1.0,0.0,0.00011]
[1780424227992,69.53,67468.63,0.0,-1.0,0.0,0.00011]
[1780424228999,69.53,67469.19,0.0,-1.0,0.0,0.00011]
[1780424234033,69.53,67471.76,0.0,-1.0,0.0,0.00011]
[1780424237060,69.53,67486.06,0.0,-1.0,0.0,0.00012]
[1780424238065,69.53,67488.38,0.0,-1.0,0.0,0.00012]
[1780424241086,69.53,67501.04,0.0,-1.0,0.0,0.00012]
[1780424242094,69.53,67505.57,0.0,-1.0,0.0,0.00012]
[1780424244107,69.53,67507.71,0.0,-1.0,0.0,0.00012]
[1780424249144,69.53,67503.02,0.0,-1.0,0.0,0.00012]
[1780424251158,69.53,67496.65,0.0,-1.0,0.0,0.00012]
[1780424253171,69.53,67484.13,0.0,-1.0,0.0,0.00011]
[1780424254178,69.53,67482.41,0.0,-1.0,0.0,0.00011]
[1780424259216,69.53,67484.55,0.0,-1.0,0.0,0.00011]
[1780424263250,69.53,67478.17,0.0,-1.0,0.0,0.00011]
[1780424265264,69.53,67468.75,0.0,-1.0,0.0,0.00011]
[1780424266283,69.53,67463.03,0.0,-1.0,0.0,0.00011]
[1780424268291,69.53,67458.34,0.0,-1.0,0.0,0.00011]
[1780424270303,69.53,67455.37,0.0,-1.0,0.0,0.00011]
[1780424275339,69.53,67454.99,0.0,-1.0,0.0,0.00011]
[1780424277354,69.53,67463.04,0.0,-1.0,0.0,0.00011]
[1780424278360,69.53,67469.16,0.0,-1.0,0.0,0.00011]
[1780424279370,69.53,67469.84,0.0,-1.0,0.0,0.00011]
[1780424282388,69.53,67478.41,0.0,-1.0,0.0,0.00011]
[1780424283396,69.53,67479.81,0.0,-1.0,0.0,0.00011]
[1780424287444,69.53,67489.59,0.0,-1.0,0.0,0.00012]
[1780424288433,69.53,67493.88,0.0,-1.0,0.0,0.00012]
[1780424290446,69.53,67497.7,0.0,-1.0,0.0,0.00012]
[1780424295482,69.53,67491.77,0.0,-1.0,0.0,0.00012]
[1780424298501,69.53,67489.27,0.0,-1.0,0.0,0.00012]
[1780424303537,69.53,67487.72,0.0,-1.0,0.0,0.00012]
[1780424308572,69.53,67486.51,0.0,-1.0,0.0,0.00012]
[1780424312601,69.53,67490.78,0.0,-1.0,0.0,0.00011]
[1780424313609,69.53,67497.08,0.0,-1.0,0.0,0.00012]
[1780424314617,69.53,67499.25,0.0,-1.0,0.0,0.00012]
[1780424315621,69.53,67490.38,0.0,-1.0,0.0,0.00011]
[1780424316636,69.53,67490.04,0.0,-1.0,0.0,0.00011]
[1780424321665,69.53,67483.81,0.0,-1.0,0.0,0.00011]
[1780424324685,69.53,67477.32,0.0,-1.0,0.0,0.00011]
[1780424329720,69.53,67475.08,0.0,-1.0,0.0,0.00011]
[1780424334754,69.53,67476.5,0.0,-1.0,0.0,0.00011]
[1780424339789,69.53,67464.34,0.0,-1.0,0.0,0.00011]
[1780424340798,69.53,67456.08,0.0,-1.0,0.0,0.0001]
[1780424341808,69.53,67451.55,0.0,-1.0,0.0,0.0001]
[1780424342826,69.53,67449.85,0.0,-1.0,0.0,0.0001]
[1780424347847,69.53,67448.82,0.0,-1.0,0.0,0.0001]
[1780424352882,69.53,67450.87,0.0,-1.0,0.0,0.0001]
[1780424355903,69.53,67445.52,0.0,-1.0,0.0,0.0001]
[1780424356910,69.53,67444.43,0.0,-1.0,0.0,0.0001]
[1780424361945,69.53,67437.77,0.0,-1.0,0.0,0.0001]
[1780424366980,69.53,67440.88,0.0,-1.0,0.0,0.0001]
[1780424368997,69.53,67430.33,0.0,-1.0,0.0,0.0001]
[1780424370007,69.53,67421.36,0.0,-1.0,0.0,0.0001]
[1780424374032,69.53,67414.4,0.0,-1.0,0.0,9e-05]
[1780424379067,69.53,67416.26,0.0,-1.0,0.0,9e-05]
[1780424384102,69.53,67414.34,0.0,-1.0,0.0,9e-05]
[1780424389137,69.53,67417.83,0.0,-1.0,0.0,9e-05]
[1780424394176,69.53,67424.61,0.0,-1.0,0.0,0.0001]
[1780424395179,69.53,67428.47,0.0,-1.0,0.0,0.0001]
[1780424398206,69.53,67432.63,0.0,-1.0,0.0,0.0001]
[1780424400222,69.53,67425.57,0.0,-1.0,0.0,0.0001]
[1780424405264,69.53,67435.42,0.0,-1.0,0.0,0.0001]
[1780424406270,69.53,67442.17,0.0,-1.0,0.0,0.0001]
[1780424407275,69.53,67443.7,0.0,-1.0,0.0,0.0001]
[1780424412309,69.53,67437.13,0.0,-1.0,0.0,0.0001]
[1780424414326,69.53,67429.81,0.0,-1.0,0.0,0.0001]
[1780424415331,69.53,67424.7,0.0,-1.0,0.0,0.0001]
[1780424416337,69.53,67420.99,0.0,-1.0,0.0,9e-05]
[1780424421374,69.53,67425.61,0.0,-1.0,0.0,0.0001]
[1780424423388,69.53,67433.56,0.0,-1.0,0.0,0.0001]
[1780424424397,69.53,67441.76,0.0,-1.0,0.0,0.0001]
[1780424425403,69.53,67443.17,0.0,-1.0,0.0,0.0001]
[1780424430438,69.53,67437.88,0.0,-1.0,0.0,0.0001]
[1780424435472,69.53,67437.45,0.0,-1.0,0.0,0.0001]
[1780424440507,69.53,67436.51,0.0,-1.0,0.0,0.0001]
[1780424445543,69.53,67432.13,0.0,-1.0,0.0,0.0001]
[1780424447563,69.53,67424.55,0.0,-1.0,0.0,9e-05]
[1780424448568,69.53,67415.16,0.0,-1.0,0.0,9e-05]
[1780424449571,69.53,67409.38,0.0,-1.0,0.0,9e-05]
[1780424450578,69.53,67406.23,0.0,-1.0,0.0,9e-05]
[1780424453599,69.53,67401.82,0.0,-1.0,0.0,9e-05]
[1780424458656,69.53,67395.45,0.0,-1.0,0.0,9e-05]
[1780424463679,69.53,67401.14,0.0,-1.0,0.0,9e-05]
[1780424466701,69.53,67406.27,0.0,-1.0,0.0,9e-05]
[1780424470732,69.53,67414.06,0.0,-1.0,0.0,9e-05]
[1780424473754,69.53,67409.0,0.0,-1.0,0.0,9e-05]
[1780424475766,69.53,67408.46,0.0,-1.0,0.0,9e-05]
[1780424480804,69.53,67400.08,0.0,-1.0,0.0,9e-05]
[1780424481808,69.53,67399.22,0.0,-1.0,0.0,9e-05]
[1780424486845,69.53,67396.95,0.0,-1.0,0.0,9e-05]
[1780424491878,69.53,67396.13,0.0,-1.0,0.0,9e-05]
[1780424496914,69.53,67391.8,0.0,-1.0,0.0,8e-05]
[1780424498928,69.53,67400.87,0.0,-1.0,0.0,9e-05]
[1780424499935,69.53,67410.04,0.0,-1.0,0.0,9e-05]
[1780424501950,69.53,67409.19,0.0,-1.0,0.0,9e-05]
[1780424506986,69.53,67409.43,0.0,-1.0,0.0,9e-05]
[1780424512020,69.53,67409.78,0.0,-1.0,0.0,9e-05]
[1780424513030,69.53,67403.78,0.0,-1.0,0.0,9e-05]
[1780424514034,69.53,67399.73,0.0,-1.0,0.0,9e-05]
[1780424515045,69.53,67391.48,0.0,-1.0,0.0,8e-05]
[1780424516053,69.53,67386.89,0.0,-1.0,0.0,8e-05]
[1780424517059,69.53,67381.4,0.0,-1.0,0.0,8e-05]
[1780424518066,69.53,67381.07,0.0,-1.0,0.0,8e-05]
[1780424523103,69.53,67381.73,0.0,-1.0,0.0,8e-05]
[1780424528138,69.53,67382.15,0.0,-1.0,0.0,8e-05]
[1780424529147,69.53,67393.3,0.0,-1.0,0.0,9e-05]
[1780424530151,69.53,67394.52,0.0,-1.0,0.0,9e-05]
[1780424532165,69.53,67388.89,0.0,-1.0,0.0,8e-05]
[1780424534179,69.53,67380.42,0.0,-1.0,0.0,8e-05]
[1780424538208,69.53,67373.71,0.0,-1.0,0.0,8e-05]
[1780424543242,69.53,67369.1,0.0,-1.0,0.0,8e-05]
[1780424548278,69.53,67354.36,0.0,-1.0,0.0,8e-05]
[1780424549288,69.53,67345.15,0.0,-1.0,0.0,7e-05]
[1780424550300,69.53,67333.14,0.0,-1.0,0.0,7e-05]
[1780424551314,69.53,67320.29,0.0,-1.0,0.0,7e-05]
[1780424554331,69.53,67313.39,0.0,-1.0,0.0,7e-05]
[1780424555338,69.53,67312.14,0.0,-1.0,0.0,7e-05]
[1780424560374,69.53,67316.51,0.0,-1.0,0.0,7e-05]
[1780424562393,69.53,67310.23,0.0,-1.0,0.0,7e-05]
[1780424563396,69.53,67302.33,0.0,-1.0,0.0,7e-05]
[1780424564401,69.53,67303.6,0.0,-1.0,0.0,7e-05]
[1780424569436,69.53,67300.34,0.0,-1.0,0.0,7e-05]
[1780424574471,69.53,67303.49,0.0,-1.0,0.0,7e-05]
[1780424579506,69.53,67297.86,0.0,-1.0,0.0,7e-05]
[1780424583536,69.53,67313.9,0.0,-1.0,0.0,7e-05]
[1780424584545,69.53,67318.22,0.0,-1.0,0.0,7e-05]
[1780424589579,69.53,67320.56,0.0,-1.0,0.0,7e-05]
[1780424594614,69.53,67323.09,0.0,-1.0,0.0,7e-05]
[1780424595623,69.53,67317.3,0.0,-1.0,0.0,7e-05]
[1780424596629,69.53,67318.32,0.0,-1.0,0.0,7e-05]
[1780424598643,69.53,67324.43,0.0,-1.0,0.0,7e-05]
[1780424599649,69.53,67326.37,0.0,-1.0,0.0,7e-05]
[1780424603676,69.53,67321.8,0.0,-1.0,0.0,7e-05]
[1780424604684,69.53,67324.23,0.0,-1.0,0.0,7e-05]
[1780424608712,69.53,67330.86,0.0,-1.0,0.0,7e-05]
[1780424609719,69.53,67330.55,0.0,-1.0,0.0,7e-05]
[1780424614754,69.53,67330.16,0.0,-1.0,0.0,7e-05]
[1780424619790,69.53,67329.55,0.0,-1.0,0.0,7e-05]
[1780424620803,69.53,67323.1,0.0,-1.0,0.0,7e-05]
[1780424621807,69.53,67318.2,0.0,-1.0,0.0,7e-05]
[1780424622812,69.53,67324.81,0.0,-1.0,0.0,7e-05]
[1780424623819,69.53,67328.29,0.0,-1.0,0.0,7e-05]
[1780424628855,69.53,67332.02,0.0,-1.0,0.0,7e-05]
[1780424631876,69.53,67325.42,0.0,-1.0,0.0,7e-05]
[1780424632883,69.53,67322.38,0.0,-1.0,0.0,7e-05]
[1780424636913,69.53,67319.28,0.0,-1.0,0.0,7e-05]
[1780424641963,69.53,67315.62,0.0,-1.0,0.0,7e-05]
[1780424642956,69.53,67307.65,0.0,-1.0,0.0,7e-05]
[1780424643963,69.53,67304.41,0.0,-1.0,0.0,7e-05]
[1780424649002,69.53,67300.54,0.0,-1.0,0.0,6e-05]
[1780424651016,69.53,67297.54,0.0,-1.0,0.0,6e-05]
[1780424656052,69.53,67298.78,0.0,-1.0,0.0,6e-05]
[1780424657059,69.53,67308.85,0.0,-1.0,0.0,7e-05]
[1780424658066,69.53,67312.14,0.0,-1.0,0.0,7e-05]
[1780424663101,69.53,67313.64,0.0,-1.0,0.0,7e-05]
[1780424666122,69.53,67314.4,0.0,-1.0,0.0,7e-05]
[1780424668139,69.53,67314.03,0.0,-1.0,0.0,7e-05]
[1780424673177,69.53,67314.2,0.0,-1.0,0.0,7e-05]
[1780424678211,69.53,67310.32,0.0,-1.0,0.0,7e-05]
[1780424680227,69.53,67305.51,0.0,-1.0,0.0,6e-05]
[1780424685261,69.53,67309.28,0.0,-1.0,0.0,7e-05]
[1780424690295,69.53,67307.25,0.0,-1.0,0.0,6e-05]
[1780424694401,69.53,67299.95,0.0,-1.0,0.0,6e-05]
[1780424696357,69.53,67285.28,0.0,-1.0,0.0,6e-05]
[1780424697362,69.53,67286.26,0.0,-1.0,0.0,6e-05]
[1780424702397,69.53,67283.16,0.0,-1.0,0.0,6e-05]
[1780424703417,69.53,67291.04,0.0,-1.0,0.0,6e-05]
[1780424704421,69.53,67291.72,0.0,-1.0,0.0,6e-05]
[1780424706448,69.53,67300.35,0.0,-1.0,0.0,6e-05]
[1780424711477,69.53,67303.98,0.0,-1.0,0.0,6e-05]
[1780424716523,69.53,67292.46,0.0,-1.0,0.0,6e-05]
[1780424720553,69.53,67287.44,0.0,-1.0,0.0,6e-05]
[1780424725589,69.53,67281.4,0.0,-1.0,0.0,6e-05]
[1780424727603,69.53,67262.21,0.0,-1.0,0.0,6e-05]
[1780424728610,69.53,67251.23,0.0,-1.0,0.0,6e-05]
[1780424730623,69.53,67259.79,0.0,-1.0,0.0,6e-05]
[1780424735660,69.53,67253.37,0.0,-1.0,0.0,6e-05]
[1780424736665,69.53,67247.21,0.0,-1.0,0.0,5e-05]
[1780424739685,69.53,67252.77,0.0,-1.0,0.0,5e-05]
[1780424741699,69.53,67264.63,0.0,-1.0,0.0,6e-05]
[1780424742707,69.53,67270.1,0.0,-1.0,0.0,6e-05]
[1780424745727,69.53,67275.61,0.0,-1.0,0.0,6e-05]
[1780424747740,69.53,67268.71,0.0,-1.0,0.0,6e-05]
[1780424748745,69.53,67263.63,0.0,-1.0,0.0,6e-05]
[1780424750736,69.53,67258.06,0.0,-1.0,0.0,6e-05]
[1780424752776,69.53,67264.71,0.0,-1.0,0.0,6e-05]
[1780424757811,69.53,67269.36,0.0,-1.0,0.0,6e-05]
[1780424758832,69.53,67275.15,0.0,-1.0,0.0,6e-05]
[1780424759833,69.53,67281.38,0.0,-1.0,0.0,6e-05]
[1780424760840,69.53,67286.12,0.0,-1.0,0.0,6e-05]
[1780424761844,69.53,67278.0,0.0,-1.0,0.0,6e-05]
[1780424762851,69.53,67278.0,0.0,-1.0,0.0,6e-05]
[1780424767887,69.53,67274.46,0.0,-1.0,0.0,6e-05]
[1780424770907,69.53,67282.07,0.0,-1.0,0.0,6e-05]
[1780424771914,69.53,67285.44,0.0,-1.0,0.0,6e-05]
[1780424776950,69.53,67283.22,0.0,-1.0,0.0,6e-05]
[1780424778964,69.53,67291.53,0.0,-1.0,0.0,6e-05]
[1780424779970,69.53,67293.63,0.0,-1.0,0.0,6e-05]
[1780424782992,69.53,67288.03,0.0,-1.0,0.0,6e-05]
[1780424786019,69.53,67283.37,0.0,-1.0,0.0,6e-05]
[1780424791052,69.53,67282.64,0.0,-1.0,0.0,6e-05]
[1780424798102,69.53,67281.88,0.0,-1.0,0.0,6e-05]
[1780424801124,69.53,67288.04,0.0,-1.0,0.0,6e-05]
[1780424802128,69.53,67290.19,0.0,-1.0,0.0,6e-05]
[1780424807165,69.53,67291.91,0.0,-1.0,0.0,6e-05]
[1780424812199,69.53,67294.94,0.0,-1.0,0.0,6e-05]
[1780424817235,69.53,67291.89,0.0,-1.0,0.0,6e-05]
[1780424822270,69.53,67293.75,0.0,-1.0,0.0,6e-05]
[1780424827304,69.53,67294.87,0.0,-1.0,0.0,6e-05]
[1780424831333,69.53,67288.96,0.0,-1.0,0.0,6e-05]
[1780424836370,69.53,67288.16,0.0,-1.0,0.0,6e-05]
[1780424841402,69.53,67289.16,0.0,-1.0,0.0,6e-05]
[1780424846437,69.53,67289.79,0.0,-1.0,0.0,6e-05]
[1780424849458,69.53,67296.12,0.0,-1.0,0.0,6e-05]
[1780424854493,69.53,67297.73,0.0,-1.0,0.0,6e-05]
[1780424859529,69.53,67302.13,0.0,-1.0,0.0,6e-05]
[1780424862550,69.53,67313.24,0.0,-1.0,0.0,6e-05]
[1780424865574,69.53,67306.28,0.0,-1.0,0.0,6e-05]
[1780424867584,69.53,67299.47,0.0,-1.0,0.0,6e-05]
[1780424872620,69.53,67303.27,0.0,-1.0,0.0,6e-05]
[1780424877655,69.53,67299.1,0.0,-1.0,0.0,6e-05]
[1780424882721,69.53,67298.98,0.0,-1.0,0.0,6e-05]
[1780424883698,69.53,67292.52,0.0,-1.0,0.0,6e-05]
[1780424884708,69.53,67294.67,0.0,-1.0,0.0,6e-05]
[1780424886720,69.53,67301.03,0.0,-1.0,0.0,6e-05]
[1780424887726,69.53,67307.36,0.0,-1.0,0.0,6e-05]
[1780424888732,69.53,67309.09,0.0,-1.0,0.0,6e-05]
[1780424891753,69.53,67314.39,0.0,-1.0,0.0,6e-05]
[1780424895782,69.53,67319.41,0.0,-1.0,0.0,6e-05]
[1780424897795,69.53,67326.1,0.0,-1.0,0.0,6e-05]
[1780424902831,69.53,67329.8,0.0,-1.0,0.0,7e-05]
[1780424907869,69.53,67331.95,0.0,-1.0,0.0,7e-05]
[1780424912905,69.53,67330.67,0.0,-1.0,0.0,6e-05]
[1780424914920,69.53,67325.51,0.0,-1.0,0.0,6e-05]
[1780424919953,69.53,67323.33,0.0,-1.0,0.0,6e-05]
[1780424923983,69.53,67314.55,0.0,-1.0,0.0,6e-05]
[1780424927003,69.53,67307.6,0.0,-1.0,0.0,6e-05]
[1780424932040,69.53,67309.3,0.0,-1.0,0.0,6e-05]
[1780424933046,69.53,67296.44,0.0,-1.0,0.0,6e-05]
[1780424934053,69.53,67293.44,0.0,-1.0,0.0,6e-05]
[1780424937073,69.53,67287.16,0.0,-1.0,0.0,6e-05]
[1780424938082,69.53,67286.8,0.0,-1.0,0.0,6e-05]
[1780424943116,69.53,67290.91,0.0,-1.0,0.0,6e-05]
[1780424948151,69.53,67293.5,0.0,-1.0,0.0,6e-05]
[1780424950165,69.53,67289.68,0.0,-1.0,0.0,6e-05]
[1780424951172,69.53,67285.2,0.0,-1.0,0.0,6e-05]
[1780424952185,69.53,67268.08,0.0,-1.0,0.0,5e-05]
[1780424953187,69.53,67261.01,0.0,-1.0,0.0,5e-05]
[1780424954212,69.53,67260.82,0.0,-1.0,0.0,5e-05]
[1780424959235,69.53,67261.72,0.0,-1.0,0.0,5e-05]
[1780424961248,69.53,67254.39,0.0,-1.0,0.0,5e-05]
[1780424965283,69.53,67247.86,0.0,-1.0,0.0,5e-05]
[1780424968303,69.53,67237.69,0.0,-1.0,0.0,5e-05]
[1780424970315,69.53,67232.13,0.0,-1.0,0.0,5e-05]
[1780424973337,69.53,67239.68,0.0,-1.0,0.0,5e-05]
[1780424974344,69.53,67240.9,0.0,-1.0,0.0,5e-05]
[1780424977364,69.53,67225.59,0.0,-1.0,0.0,5e-05]
[1780424978373,69.53,67200.15,0.0,-1.0,0.0,4e-05]
[1780424979386,69.53,67200.26,0.0,-1.0,0.0,4e-05]
[1780424984415,69.53,67197.57,0.0,-1.0,0.0,4e-05]
[1780424987436,69.53,67188.22,0.0,-1.0,0.0,4e-05]
[1780424991481,69.53,67178.35,0.0,-1.0,0.0,4e-05]
[1780424996513,69.53,67175.85,0.0,-1.0,0.0,4e-05]
[1780425001550,69.53,67184.91,0.0,-1.0,0.0,4e-05]
[1780425005580,69.53,67189.99,0.0,-1.0,0.0,4e-05]
[1780425008602,69.53,67197.62,0.0,-1.0,0.0,4e-05]
[1780425010619,69.53,67231.25,0.0,-1.0,0.0,5e-05]
[1780425011621,69.53,67231.53,0.0,-1.0,0.0,5e-05]
[1780425012639,69.53,67242.23,0.0,-1.0,0.0,5e-05]
[1780425013636,69.53,67245.18,0.0,-1.0,0.0,5e-05]
[1780425015660,69.53,67243.6,0.0,-1.0,0.0,5e-05]
[1780425016654,69.53,67235.21,0.0,-1.0,0.0,5e-05]
[1780425017664,69.53,67229.59,0.0,-1.0,0.0,5e-05]
[1780425018670,69.53,67219.33,0.0,-1.0,0.0,5e-05]
[1780425019679,69.53,67215.87,0.0,-1.0,0.0,5e-05]
[1780425020690,69.53,67225.19,0.0,-1.0,0.0,5e-05]
[1780425021693,69.53,67225.3,0.0,-1.0,0.0,5e-05]
[1780425026727,69.53,67224.9,0.0,-1.0,0.0,5e-05]
[1780425029750,69.53,67231.17,0.0,-1.0,0.0,5e-05]
[1780425030760,69.53,67238.25,0.0,-1.0,0.0,5e-05]
[1780425031762,69.53,67241.93,0.0,-1.0,0.0,5e-05]
[1780425033796,69.53,67232.09,0.0,-1.0,0.0,5e-05]
[1780425035793,69.53,67225.37,0.0,-1.0,0.0,5e-05]
[1780425036807,69.53,67223.07,0.0,-1.0,0.0,5e-05]
[1780425037808,69.53,67211.24,0.0,-1.0,0.0,5e-05]
[1780425038819,69.53,67216.79,0.0,-1.0,0.0,5e-05]
[1780425039821,69.53,67219.37,0.0,-1.0,0.0,5e-05]
[1780425040828,69.53,67213.79,0.0,-1.0,0.0,5e-05]
[1780425041838,69.53,67213.18,0.0,-1.0,0.0,5e-05]
[1780425045865,69.53,67199.14,0.0,-1.0,0.0,4e-05]
[1780425046874,69.53,67188.91,0.0,-1.0,0.0,4e-05]
[1780425047877,69.53,67182.84,0.0,-1.0,0.0,4e-05]
[1780425048884,69.53,67180.07,0.0,-1.0,0.0,4e-05]
[1780425051905,69.53,67180.79,0.0,-1.0,0.0,4e-05]
[1780425056942,69.53,67176.32,0.0,-1.0,0.0,4e-05]
[1780425061983,69.53,67177.64,0.0,-1.0,0.0,4e-05]
[1780425062990,69.53,67167.29,0.0,-1.0,0.0,4e-05]
[1780425063998,69.53,67162.97,0.0,-1.0,0.0,4e-05]
[1780425066010,69.53,67153.06,0.0,-1.0,0.0,4e-05]
[1780425067018,69.53,67156.58,0.0,-1.0,0.0,4e-05]
[1780425072083,69.53,67168.78,0.0,-1.0,0.0,4e-05]
[1780425074086,69.53,67164.33,0.0,-1.0,0.0,4e-05]
[1780425075103,69.53,67170.18,0.0,-1.0,0.0,4e-05]
[1780425077103,69.53,67177.06,0.0,-1.0,0.0,4e-05]
[1780425079117,69.53,67181.55,0.0,-1.0,0.0,4e-05]
[1780425083145,69.53,67174.89,0.0,-1.0,0.0,4e-05]
[1780425087176,69.53,67165.63,0.0,-1.0,0.0,4e-05]
[1780425090202,69.53,67160.39,0.0,-1.0,0.0,4e-05]
[1780425095235,69.53,67162.85,0.0,-1.0,0.0,4e-05]
[1780425097247,69.53,67157.28,0.0,-1.0,0.0,4e-05]
[1780425098255,69.53,67150.22,0.0,-1.0,0.0,4e-05]
[1780425099263,69.53,67148.57,0.0,-1.0,0.0,4e-05]
[1780425104299,69.53,67146.03,0.0,-1.0,0.0,4e-05]
[1780425109332,69.53,67140.9,0.0,-1.0,0.0,4e-05]
[1780425111346,69.53,67133.13,0.0,-1.0,0.0,4e-05]
[1780425112354,69.53,67135.74,0.0,-1.0,0.0,4e-05]
[1780425113361,69.53,67142.84,0.0,-1.0,0.0,4e-05]
[1780425114367,69.53,67139.37,0.0,-1.0,0.0,4e-05]
[1780425117390,69.53,67143.09,0.0,-1.0,0.0,4e-05]
[1780425118397,69.53,67146.15,0.0,-1.0,0.0,4e-05]
[1780425120412,69.53,67148.13,0.0,-1.0,0.0,4e-05]
[1780425121427,69.53,67153.24,0.0,-1.0,0.0,4e-05]
[1780425122424,69.53,67157.4,0.0,-1.0,0.0,4e-05]
[1780425124438,69.53,67159.86,0.0,-1.0,0.0,4e-05]
[1780425128470,69.53,67162.81,0.0,-1.0,0.0,4e-05]
[1780425133504,69.53,67163.45,0.0,-1.0,0.0,4e-05]
[1780425137532,69.53,67154.64,0.0,-1.0,0.0,4e-05]
[1780425139546,69.53,67160.57,0.0,-1.0,0.0,4e-05]
[1780425140553,69.53,67161.7,0.0,-1.0,0.0,4e-05]
[1780425144582,69.53,67170.29,0.0,-1.0,0.0,4e-05]
[1780425145588,69.53,67175.5,0.0,-1.0,0.0,4e-05]
[1780425146596,69.53,67178.42,0.0,-1.0,0.0,4e-05]
[1780425149619,69.53,67186.87,0.0,-1.0,0.0,4e-05]
[1780425150626,69.53,67188.56,0.0,-1.0,0.0,4e-05]
[1780425151630,69.53,67181.46,0.0,-1.0,0.0,4e-05]
[1780425152642,69.53,67176.51,0.0,-1.0,0.0,4e-05]
[1780425153648,69.53,67176.77,0.0,-1.0,0.0,4e-05]
[1780425157677,69.53,67182.89,0.0,-1.0,0.0,4e-05]
[1780425160695,69.53,67188.51,0.0,-1.0,0.0,4e-05]
[1780425162709,69.53,67193.76,0.0,-1.0,0.0,4e-05]
[1780425166737,69.53,67188.7,0.0,-1.0,0.0,4e-05]
[1780425170770,69.53,67172.05,0.0,-1.0,0.0,4e-05]
[1780425172784,69.53,67165.69,0.0,-1.0,0.0,4e-05]
[1780425173790,69.53,67163.45,0.0,-1.0,0.0,4e-05]
[1780425177834,69.53,67151.97,0.0,-1.0,0.0,4e-05]
[1780425178832,69.53,67152.07,0.0,-1.0,0.0,4e-05]
[1780425179844,69.53,67152.47,0.0,-1.0,0.0,4e-05]
[1780425182860,69.53,67142.64,0.0,-1.0,0.0,4e-05]
[1780425183869,69.53,67138.37,0.0,-1.0,0.0,4e-05]
[1780425184876,69.53,67131.73,0.0,-1.0,0.0,4e-05]
[1780425185883,69.53,67131.63,0.0,-1.0,0.0,4e-05]
[1780425187896,69.53,67142.89,0.0,-1.0,0.0,4e-05]
[1780425188902,69.53,67147.99,0.0,-1.0,0.0,4e-05]
[1780425189910,69.53,67149.54,0.0,-1.0,0.0,4e-05]
[1780425193938,69.53,67154.46,0.0,-1.0,0.0,4e-05]
[1780425195953,69.53,67147.03,0.0,-1.0,0.0,4e-05]
[1780425196959,69.53,67147.14,0.0,-1.0,0.0,4e-05]
[1780425201995,69.53,67149.57,0.0,-1.0,0.0,4e-05]
[1780425203006,69.53,67152.09,0.0,-1.0,0.0,4e-05]
[1780425208045,69.53,67152.92,0.0,-1.0,0.0,4e-05]
[1780425213079,69.53,67151.27,0.0,-1.0,0.0,4e-05]
[1780425218114,69.53,67152.28,0.0,-1.0,0.0,4e-05]
[1780425223149,69.53,67149.32,0.0,-1.0,0.0,4e-05]
[1780425226169,69.53,67157.03,0.0,-1.0,0.0,4e-05]
[1780425229190,69.53,67161.36,0.0,-1.0,0.0,4e-05]
[1780425234226,69.53,67160.24,0.0,-1.0,0.0,4e-05]
[1780425239268,69.53,67156.97,0.0,-1.0,0.0,4e-05]
[1780425244305,69.53,67157.81,0.0,-1.0,0.0,4e-05]
[1780425247326,69.53,67167.73,0.0,-1.0,0.0,4e-05]
[1780425252360,69.53,67170.48,0.0,-1.0,0.0,4e-05]
[1780425254342,69.53,67180.13,0.0,-1.0,0.0,4e-05]
[1780425257396,69.53,67185.46,0.0,-1.0,0.0,4e-05]
[1780425261428,69.53,67195.31,0.0,-1.0,0.0,4e-05]
[1780425262440,69.53,67195.84,0.0,-1.0,0.0,4e-05]
[1780425265455,69.53,67202.45,0.0,-1.0,0.0,4e-05]
[1780425267473,69.53,67206.98,0.0,-1.0,0.0,4e-05]
[1780425272507,69.53,67203.39,0.0,-1.0,0.0,4e-05]
[1780425275528,69.53,67209.16,0.0,-1.0,0.0,4e-05]
[1780425277542,69.53,67213.58,0.0,-1.0,0.0,4e-05]
[1780425282577,69.53,67217.19,0.0,-1.0,0.0,4e-05]
[1780425286605,69.53,67208.3,0.0,-1.0,0.0,4e-05]
[1780425287611,69.53,67208.03,0.0,-1.0,0.0,4e-05]
[1780425291640,69.53,67201.38,0.0,-1.0,0.0,4e-05]
[1780425295673,69.53,67191.19,0.0,-1.0,0.0,4e-05]
[1780425296681,69.53,67176.64,0.0,-1.0,0.0,4e-05]
[1780425297688,69.53,67168.51,0.0,-1.0,0.0,4e-05]
[1780425298696,69.53,67165.6,0.0,-1.0,0.0,4e-05]
[1780425302724,69.53,67159.09,0.0,-1.0,0.0,4e-05]
[1780425304739,69.53,67158.48,0.0,-1.0,0.0,4e-05]
[1780425308766,69.53,67162.86,0.0,-1.0,0.0,4e-05]
[1780425314809,69.53,67158.04,0.0,-1.0,0.0,4e-05]
[1780425319846,69.53,67155.5,0.0,-1.0,0.0,4e-05]
[1780425320853,69.53,67143.76,0.0,-1.0,0.0,4e-05]
[1780425321859,69.53,67148.69,0.0,-1.0,0.0,4e-05]
[1780425322866,69.53,67152.89,0.0,-1.0,0.0,4e-05]
[1780425324882,69.53,67154.37,0.0,-1.0,0.0,4e-05]
[1780425329916,69.53,67154.79,0.0,-1.0,0.0,4e-05]
[1780425331933,69.53,67161.6,0.0,-1.0,0.0,4e-05]
[1780425332939,69.53,67168.65,0.0,-1.0,0.0,4e-05]
[1780425333951,69.53,67166.7,0.0,-1.0,0.0,4e-05]
[1780425336984,69.53,67158.58,0.0,-1.0,0.0,4e-05]
[1780425337991,69.53,67158.22,0.0,-1.0,0.0,4e-05]
[1780425338997,69.53,67151.87,0.0,-1.0,0.0,4e-05]
[1780425340016,69.53,67152.89,0.0,-1.0,0.0,4e-05]
[1780425345043,69.53,67149.33,0.0,-1.0,0.0,4e-05]
[1780425347054,69.53,67143.69,0.0,-1.0,0.0,3e-05]
[1780425350081,69.53,67138.33,0.0,-1.0,0.0,3e-05]
[1780425351084,69.53,67128.52,0.0,-1.0,0.0,3e-05]
[1780425352091,69.53,67118.81,0.0,-1.0,0.0,3e-05]
[1780425353099,69.53,67117.99,0.0,-1.0,0.0,3e-05]
[1780425357131,69.53,67125.19,0.0,-1.0,0.0,3e-05]
[1780425362182,69.53,67127.74,0.0,-1.0,0.0,3e-05]
[1780425363179,69.53,67139.83,0.0,-1.0,0.0,3e-05]
[1780425364182,69.53,67139.75,0.0,-1.0,0.0,3e-05]
[1780425368211,69.53,67134.36,0.0,-1.0,0.0,3e-05]
[1780425373244,69.53,67143.21,0.0,-1.0,0.0,3e-05]
[1780425376266,69.53,67148.61,0.0,-1.0,0.0,4e-05]
[1780425378295,69.53,67155.01,0.0,-1.0,0.0,4e-05]
[1780425383321,69.53,67154.57,0.0,-1.0,0.0,4e-05]
[1780425388358,69.53,67151.76,0.0,-1.0,0.0,4e-05]
[1780425391375,69.53,67155.92,0.0,-1.0,0.0,4e-05]
[1780425393390,69.53,67162.15,0.0,-1.0,0.0,4e-05]
[1780425396412,69.53,67170.44,0.0,-1.0,0.0,4e-05]
[1780425398424,69.53,67179.3,0.0,-1.0,0.0,4e-05]
[1780425402453,69.53,67171.4,0.0,-1.0,0.0,4e-05]
[1780425403460,69.53,67162.22,0.0,-1.0,0.0,4e-05]
[1780425405475,69.53,67156.5,0.0,-1.0,0.0,4e-05]
[1780425410509,69.53,67156.49,0.0,-1.0,0.0,4e-05]
[1780425415507,69.53,67166.06,0.0,-1.0,0.0,4e-05]
[1780425419575,69.53,67174.17,0.0,-1.0,0.0,4e-05]
[1780425422594,69.53,67177.9,0.0,-1.0,0.0,4e-05]
[1780425424607,69.53,67172.61,0.0,-1.0,0.0,4e-05]
[1780425425614,69.53,67165.01,0.0,-1.0,0.0,4e-05]
[1780425426623,69.53,67163.33,0.0,-1.0,0.0,4e-05]
[1780425431657,69.53,67159.83,0.0,-1.0,0.0,4e-05]
[1780425432663,69.53,67157.81,0.0,-1.0,0.0,4e-05]
[1780425435687,69.53,67149.7,0.0,-1.0,0.0,3e-05]
[1780425436696,69.53,67147.21,0.0,-1.0,0.0,3e-05]
[1780425441728,69.53,67145.64,0.0,-1.0,0.0,3e-05]
[1780425443743,69.53,67151.63,0.0,-1.0,0.0,3e-05]
[1780425444750,69.53,67159.44,0.0,-1.0,0.0,4e-05]
[1780425445758,69.53,67161.26,0.0,-1.0,0.0,4e-05]
[1780425447772,69.53,67166.37,0.0,-1.0,0.0,4e-05]
[1780425451808,69.53,67167.7,0.0,-1.0,0.0,4e-05]
[1780425456838,69.53,67166.95,0.0,-1.0,0.0,4e-05]
[1780425457849,69.53,67160.7,0.0,-1.0,0.0,4e-05]
[1780425458851,69.53,67160.75,0.0,-1.0,0.0,4e-05]
[1780425459858,69.53,67152.64,0.0,-1.0,0.0,3e-05]
[1780425460866,69.53,67151.3,0.0,-1.0,0.0,3e-05]
[1780425462879,69.53,67143.3,0.0,-1.0,0.0,3e-05]
[1780425463886,69.53,67140.52,0.0,-1.0,0.0,3e-05]
[1780425468921,69.53,67139.74,0.0,-1.0,0.0,3e-05]
[1780425471942,69.53,67135.67,0.0,-1.0,0.0,3e-05]
[1780425476977,69.53,67137.87,0.0,-1.0,0.0,3e-05]
[1780425479998,69.53,67143.38,0.0,-1.0,0.0,3e-05]
[1780425485034,69.53,67144.46,0.0,-1.0,0.0,3e-05]
[1780425487048,69.53,67150.5,0.0,-1.0,0.0,3e-05]
[1780425492082,69.53,67145.1,0.0,-1.0,0.0,3e-05]
[1780425494097,69.53,67142.5,0.0,-1.0,0.0,3e-05]
[1780425499136,69.53,67131.38,0.0,-1.0,0.0,3e-05]
[1780425500138,69.53,67125.35,0.0,-1.0,0.0,3e-05]
[1780425501146,69.53,67125.34,0.0,-1.0,0.0,3e-05]
[1780425502153,69.53,67126.19,0.0,-1.0,0.0,3e-05]
[1780425505174,69.53,67131.74,0.0,-1.0,0.0,3e-05]
[1780425506183,69.53,67131.41,0.0,-1.0,0.0,3e-05]
[1780425508196,69.53,67124.28,0.0,-1.0,0.0,3e-05]
[1780425509202,69.53,67120.73,0.0,-1.0,0.0,3e-05]
[1780425514237,69.53,67121.66,0.0,-1.0,0.0,3e-05]
[1780425519272,69.53,67114.34,0.0,-1.0,0.0,3e-05]
[1780425520280,69.53,67106.87,0.0,-1.0,0.0,3e-05]
[1780425521286,69.53,67105.77,0.0,-1.0,0.0,3e-05]
[1780425526320,69.53,67102.58,0.0,-1.0,0.0,3e-05]
[1780425531357,69.53,67102.56,0.0,-1.0,0.0,3e-05]
[1780425532363,69.53,67095.61,0.0,-1.0,0.0,3e-05]
[1780425533370,69.53,67095.65,0.0,-1.0,0.0,3e-05]
[1780425536404,69.53,67087.64,0.0,-1.0,0.0,3e-05]
[1780425539427,69.53,67094.41,0.0,-1.0,0.0,3e-05]
[1780425544456,69.53,67095.27,0.0,-1.0,0.0,3e-05]
[1780425548484,69.53,67101.67,0.0,-1.0,0.0,3e-05]
[1780425549491,69.53,67107.8,0.0,-1.0,0.0,3e-05]
[1780425551506,69.53,67114.23,0.0,-1.0,0.0,3e-05]
[1780425555533,69.53,67118.73,0.0,-1.0,0.0,3e-05]
[1780425557552,69.53,67126.57,0.0,-1.0,0.0,3e-05]
[1780425558557,69.53,67134.26,0.0,-1.0,0.0,3e-05]
[1780425561579,69.53,67141.16,0.0,-1.0,0.0,3e-05]
[1780425564603,69.53,67131.01,0.0,-1.0,0.0,3e-05]
[1780425565608,69.53,67122.93,0.0,-1.0,0.0,3e-05]
[1780425570645,69.53,67120.29,0.0,-1.0,0.0,3e-05]
[1780425572659,69.53,67114.11,0.0,-1.0,0.0,3e-05]
[1780425577696,69.53,67112.73,0.0,-1.0,0.0,3e-05]
[1780425579710,69.53,67121.95,0.0,-1.0,0.0,3e-05]
[1780425584745,69.53,67117.69,0.0,-1.0,0.0,3e-05]
[1780425589781,69.53,67117.65,0.0,-1.0,0.0,3e-05]
[1780425594815,69.53,67119.17,0.0,-1.0,0.0,3e-05]
[1780425599851,69.53,67113.9,0.0,-1.0,0.0,3e-05]
[1780425600859,69.53,67112.01,0.0,-1.0,0.0,3e-05]
[1780425601867,69.53,67104.85,0.0,-1.0,0.0,3e-05]
[1780425602873,69.53,67100.24,0.0,-1.0,0.0,3e-05]
[1780425603883,69.53,67103.74,0.0,-1.0,0.0,3e-05]
[1780425605894,69.53,67105.27,0.0,-1.0,0.0,3e-05]
[1780425610930,69.53,67103.45,0.0,-1.0,0.0,3e-05]
[1780425613949,69.53,67095.86,0.0,-1.0,0.0,3e-05]
[1780425614956,69.53,67093.52,0.0,-1.0,0.0,3e-05]
[1780425616971,69.53,67089.8,0.0,-1.0,0.0,3e-05]
[1780425622010,69.53,67084.01,0.0,-1.0,0.0,3e-05]
[1780425623013,69.53,67079.01,0.0,-1.0,0.0,3e-05]
[1780425624023,69.53,67078.98,0.0,-1.0,0.0,3e-05]
[1780425629059,69.53,67080.76,0.0,-1.0,0.0,3e-05]
[1780425633087,69.53,67087.46,0.0,-1.0,0.0,3e-05]
[1780425634099,69.53,67089.73,0.0,-1.0,0.0,3e-05]
[1780425636115,69.53,67081.32,0.0,-1.0,0.0,3e-05]
[1780425641149,69.53,67083.19,0.0,-1.0,0.0,3e-05]
[1780425646183,69.53,67082.77,0.0,-1.0,0.0,3e-05]
[1780425650247,69.53,67088.54,0.0,-1.0,0.0,3e-05]
[1780425654253,69.53,67094.34,0.0,-1.0,0.0,3e-05]
[1780425656270,69.53,67097.39,0.0,-1.0,0.0,3e-05]
[1780425658280,69.53,67090.7,0.0,-1.0,0.0,3e-05]
[1780425659287,69.53,67091.21,0.0,-1.0,0.0,3e-05]
[1780425663315,69.53,67084.72,0.0,-1.0,0.0,3e-05]
[1780425664321,69.53,67082.96,0.0,-1.0,0.0,3e-05]
[1780425666336,69.53,67088.53,0.0,-1.0,0.0,3e-05]
[1780425667344,69.53,67083.47,0.0,-1.0,0.0,3e-05]
[1780425668350,69.53,67084.97,0.0,-1.0,0.0,3e-05]
[1780425672383,69.53,67079.62,0.0,-1.0,0.0,3e-05]
[1780425673387,69.53,67076.33,0.0,-1.0,0.0,3e-05]
[1780425675400,69.53,67074.34,0.0,-1.0,0.0,3e-05]
[1780425679430,69.53,67077.49,0.0,-1.0,0.0,3e-05]
[1780425683458,69.53,67082.71,0.0,-1.0,0.0,3e-05]
[1780425688499,69.53,67080.49,0.0,-1.0,0.0,3e-05]
[1780425692527,69.53,67075.13,0.0,-1.0,0.0,3e-05]
[1780425696557,69.53,67080.44,0.0,-1.0,0.0,3e-05]
[1780425702599,69.53,67082.06,0.0,-1.0,0.0,3e-05]
[1780425707631,69.53,67079.25,0.0,-1.0,0.0,3e-05]
[1780425709646,69.53,67073.49,0.0,-1.0,0.0,3e-05]
[1780425714682,69.53,67074.56,0.0,-1.0,0.0,3e-05]
[1780425719718,69.53,67076.88,0.0,-1.0,0.0,3e-05]
[1780425722777,69.53,67084.68,0.0,-1.0,0.0,3e-05]
[1780425727783,69.53,67085.45,0.0,-1.0,0.0,3e-05]
[1780425732818,69.53,67089.09,0.0,-1.0,0.0,3e-05]
[1780425733825,69.53,67098.71,0.0,-1.0,0.0,3e-05]
[1780425734832,69.53,67093.68,0.0,-1.0,0.0,3e-05]
[1780425739867,69.53,67090.62,0.0,-1.0,0.0,3e-05]
[1780425744901,69.53,67092.93,0.0,-1.0,0.0,3e-05]
[1780425749937,69.53,67093.86,0.0,-1.0,0.0,3e-05]
[1780425754972,69.53,67094.57,0.0,-1.0,0.0,3e-05]
[1780425761018,69.53,67094.14,0.0,-1.0,0.0,3e-05]
[1780425767059,69.53,67094.82,0.0,-1.0,0.0,3e-05]
[1780425772093,69.53,67090.58,0.0,-1.0,0.0,3e-05]
[1780425774111,69.53,67079.93,0.0,-1.0,0.0,3e-05]
[1780425775116,69.53,67079.86,0.0,-1.0,0.0,3e-05]
[1780425780149,69.53,67078.12,0.0,-1.0,0.0,3e-05]
[1780425785189,69.53,67076.43,0.0,-1.0,0.0,3e-05]
[1780425790224,69.53,67072.94,0.0,-1.0,0.0,3e-05]
[1780425795259,69.53,67072.86,0.0,-1.0,0.0,3e-05]
[1780425800293,69.53,67077.11,0.0,-1.0,0.0,3e-05]
[1780425804323,69.53,67072.01,0.0,-1.0,0.0,3e-05]
[1780425808350,69.53,67079.23,0.0,-1.0,0.0,3e-05]
[1780425809356,69.53,67081.69,0.0,-1.0,0.0,3e-05]
[1780425811371,69.53,67087.09,0.0,-1.0,0.0,3e-05]
[1780425816406,69.53,67090.13,0.0,-1.0,0.0,3e-05]
[1780425819427,69.53,67096.37,0.0,-1.0,0.0,3e-05]
[1780425820434,69.53,67098.16,0.0,-1.0,0.0,3e-05]
[1780425825478,69.53,67107.3,0.0,-1.0,0.0,3e-05]
[1780425826489,69.53,67113.02,0.0,-1.0,0.0,3e-05]
[1780425827495,69.53,67109.26,0.0,-1.0,0.0,3e-05]
[1780425829507,69.53,67108.65,0.0,-1.0,0.0,3e-05]
[1780425832528,69.53,67113.56,0.0,-1.0,0.0,3e-05]
[1780425836557,69.53,67120.3,0.0,-1.0,0.0,3e-05]
[1780425842600,69.53,67120.2,0.0,-1.0,0.0,3e-05]
[1780425847634,69.53,67119.4,0.0,-1.0,0.0,3e-05]
[1780425852669,69.53,67121.77,0.0,-1.0,0.0,3e-05]
[1780425857703,69.53,67127.41,0.0,-1.0,0.0,3e-05]
[1780425858710,69.53,67135.18,0.0,-1.0,0.0,3e-05]
[1780425859717,69.53,67141.41,0.0,-1.0,0.0,3e-05]
[1780425860724,69.53,67142.48,0.0,-1.0,0.0,3e-05]
[1780425862738,69.53,67150.75,0.0,-1.0,0.0,3e-05]
[1780425863745,69.53,67153.14,0.0,-1.0,0.0,3e-05]
[1780425864753,69.53,67155.31,0.0,-1.0,0.0,3e-05]
[1780425869788,69.53,67153.06,0.0,-1.0,0.0,3e-05]
[1780425871800,69.53,67158.13,0.0,-1.0,0.0,3e-05]
[1780425873815,69.53,67151.75,0.0,-1.0,0.0,3e-05]
[1780425876836,69.53,67157.07,0.0,-1.0,0.0,3e-05]
[1780425881876,69.53,67159.55,0.0,-1.0,0.0,3e-05]
[1780425886908,69.53,67165.68,0.0,-1.0,0.0,3e-05]
[1780425891942,69.53,67172.92,0.0,-1.0,0.0,3e-05]
[1780425894963,69.53,67178.49,0.0,-1.0,0.0,3e-05]
[1780425899997,69.53,67173.35,0.0,-1.0,0.0,3e-05]
[1780425905035,69.53,67172.82,0.0,-1.0,0.0,3e-05]
[1780425910068,69.53,67176.46,0.0,-1.0,0.0,3e-05]
[1780425915103,69.53,67174.8,0.0,-1.0,0.0,3e-05]
[1780425920139,69.53,67177.39,0.0,-1.0,0.0,3e-05]
[1780425923163,69.53,67169.98,0.0,-1.0,0.0,3e-05]
[1780425924169,69.53,67164.79,0.0,-1.0,0.0,3e-05]
[1780425929204,69.53,67167.82,0.0,-1.0,0.0,3e-05]
[1780425932231,69.53,67157.21,0.0,-1.0,0.0,3e-05]
[1780425933238,69.53,67136.11,0.0,-1.0,0.0,3e-05]
[1780425934247,69.53,67130.99,0.0,-1.0,0.0,3e-05]
[1780425935253,69.53,67127.9,0.0,-1.0,0.0,3e-05]
[1780425937266,69.53,67133.11,0.0,-1.0,0.0,3e-05]
[1780425938277,69.53,67140.72,0.0,-1.0,0.0,3e-05]
[1780425939281,69.53,67140.46,0.0,-1.0,0.0,3e-05]
[1780425944315,69.53,67138.74,0.0,-1.0,0.0,3e-05]
[1780425949352,69.53,67140.72,0.0,-1.0,0.0,3e-05]
[1780425953380,69.53,67130.94,0.0,-1.0,0.0,3e-05]
[1780425954391,69.53,67128.26,0.0,-1.0,0.0,3e-05]
[1780425959424,69.53,67126.79,0.0,-1.0,0.0,3e-05]
[1780425964458,69.53,67117.38,0.0,-1.0,0.0,3e-05]
[1780425965469,69.53,67107.96,0.0,-1.0,0.0,3e-05]
[1780425966473,69.53,67111.47,0.0,-1.0,0.0,3e-05]
[1780425968487,69.53,67101.23,0.0,-1.0,0.0,3e-05]
[1780425969496,69.53,67092.49,0.0,-1.0,0.0,3e-05]
[1780425970501,69.53,67092.49,0.0,-1.0,0.0,3e-05]
[1780425972515,69.53,67084.35,0.0,-1.0,0.0,2e-05]
[1780425973522,69.53,67081.11,0.0,-1.0,0.0,2e-05]
[1780425976545,69.53,67073.88,0.0,-1.0,0.0,2e-05]
[1780425977549,69.53,67075.94,0.0,-1.0,0.0,2e-05]
[1780425979565,69.53,67079.0,0.0,-1.0,0.0,2e-05]
[1780425982585,69.53,67084.51,0.0,-1.0,0.0,2e-05]
[1780425983592,69.53,67085.47,0.0,-1.0,0.0,3e-05]
[1780425986613,69.53,67098.79,0.0,-1.0,0.0,3e-05]
[1780425987622,69.53,67109.22,0.0,-1.0,0.0,3e-05]
[1780425988626,69.53,67114.0,0.0,-1.0,0.0,3e-05]
[1780425989633,69.53,67114.62,0.0,-1.0,0.0,3e-05]
[1780425991649,69.53,67121.61,0.0,-1.0,0.0,3e-05]
[1780425992655,69.53,67119.76,0.0,-1.0,0.0,3e-05]
[1780425994669,69.53,67111.83,0.0,-1.0,0.0,3e-05]
[1780425995676,69.53,67107.51,0.0,-1.0,0.0,3e-05]
[1780425996683,69.53,67108.45,0.0,-1.0,0.0,3e-05]
[1780426001719,69.53,67109.28,0.0,-1.0,0.0,3e-05]
[1780426006754,69.53,67106.85,0.0,-1.0,0.0,3e-05]
[1780426011787,69.53,67107.03,0.0,-1.0,0.0,3e-05]
[1780426015817,69.53,67098.73,0.0,-1.0,0.0,3e-05]
[1780426016824,69.53,67099.12,0.0,-1.0,0.0,3e-05]
[1780426021859,69.53,67099.86,0.0,-1.0,0.0,3e-05]
[1780426026897,69.53,67100.33,0.0,-1.0,0.0,3e-05]
[1780426031929,69.53,67105.48,0.0,-1.0,0.0,3e-05]
[1780426032937,69.53,67118.48,0.0,-1.0,0.0,3e-05]
[1780426033944,69.53,67119.71,0.0,-1.0,0.0,3e-05]
[1780426037972,69.53,67124.98,0.0,-1.0,0.0,3e-05]
[1780426042001,69.53,67119.87,0.0,-1.0,0.0,3e-05]
[1780426047036,69.53,67122.95,0.0,-1.0,0.0,3e-05]
[1780426052084,69.53,67129.41,0.0,-1.0,0.0,3e-05]
[1780426054099,69.53,67144.33,0.0,-1.0,0.0,3e-05]
[1780426055102,69.53,67136.82,0.0,-1.0,0.0,3e-05]
[1780426057118,69.53,67130.4,0.0,-1.0,0.0,3e-05]
[1780426059130,69.53,67120.23,0.0,-1.0,0.0,3e-05]
[1780426060143,69.53,67112.62,0.0,-1.0,0.0,3e-05]
[1780426063159,69.53,67117.79,0.0,-1.0,0.0,3e-05]
[1780426066181,69.53,67111.98,0.0,-1.0,0.0,3e-05]
[1780426071216,69.53,67112.68,0.0,-1.0,0.0,3e-05]
[1780426076251,69.53,67116.78,0.0,-1.0,0.0,3e-05]
[1780426080279,69.53,67122.42,0.0,-1.0,0.0,3e-05]
[1780426082294,69.53,67129.18,0.0,-1.0,0.0,3e-05]
[1780426087328,69.53,67134.22,0.0,-1.0,0.0,3e-05]
[1780426089343,69.53,67140.18,0.0,-1.0,0.0,3e-05]
[1780426090364,69.53,67151.28,0.0,-1.0,0.0,3e-05]
[1780426093371,69.53,67158.86,0.0,-1.0,0.0,3e-05]
[1780426094377,69.53,67161.91,0.0,-1.0,0.0,3e-05]
[1780426098406,69.53,67170.46,0.0,-1.0,0.0,3e-05]
[1780426099413,69.53,67173.54,0.0,-1.0,0.0,3e-05]
[1780426101427,69.53,67175.68,0.0,-1.0,0.0,3e-05]
[1780426102435,69.53,67170.61,0.0,-1.0,0.0,3e-05]
[1780426103440,69.53,67170.39,0.0,-1.0,0.0,3e-05]
[1780426107471,69.53,67165.28,0.0,-1.0,0.0,3e-05]
[1780426108477,69.53,67159.9,0.0,-1.0,0.0,3e-05]
[1780426109484,69.53,67158.27,0.0,-1.0,0.0,3e-05]
[1780426114518,69.53,67155.86,0.0,-1.0,0.0,3e-05]
[1780426119554,69.53,67155.7,0.0,-1.0,0.0,3e-05]
[1780426124589,69.53,67155.65,0.0,-1.0,0.0,3e-05]
[1780426129625,69.53,67156.75,0.0,-1.0,0.0,3e-05]
[1780426134660,69.53,67153.52,0.0,-1.0,0.0,3e-05]
[1780426138690,69.53,67158.88,0.0,-1.0,0.0,3e-05]
[1780426139698,69.53,67165.31,0.0,-1.0,0.0,3e-05]
[1780426140728,69.53,67154.41,0.0,-1.0,0.0,3e-05]
[1780426141715,69.53,67154.27,0.0,-1.0,0.0,3e-05]
[1780426142720,69.53,67142.76,0.0,-1.0,0.0,3e-05]
[1780426143727,69.53,67132.05,0.0,-1.0,0.0,3e-05]
[1780426144734,69.53,67144.29,0.0,-1.0,0.0,3e-05]
[1780426145741,69.53,67143.5,0.0,-1.0,0.0,3e-05]
[1780426150798,69.53,67144.34,0.0,-1.0,0.0,3e-05]
[1780426153796,69.53,67151.06,0.0,-1.0,0.0,3e-05]
[1780426156822,69.53,67155.45,0.0,-1.0,0.0,3e-05]
[1780426161852,69.53,67157.0,0.0,-1.0,0.0,3e-05]
[1780426166888,69.53,67168.02,0.0,-1.0,0.0,3e-05]
[1780426167895,69.53,67173.71,0.0,-1.0,0.0,3e-05]
[1780426168902,69.53,67173.83,0.0,-1.0,0.0,3e-05]
[1780426171923,69.53,67178.55,0.0,-1.0,0.0,3e-05]
[1780426172930,69.53,67184.0,0.0,-1.0,0.0,3e-05]
[1780426173937,69.53,67187.28,0.0,-1.0,0.0,3e-05]
[1780426176963,69.53,67166.09,0.0,-1.0,0.0,3e-05]
[1780426178971,69.53,67157.2,0.0,-1.0,0.0,3e-05]
[1780426179978,69.53,67154.33,0.0,-1.0,0.0,3e-05]
[1780426184007,69.53,67161.99,0.0,-1.0,0.0,3e-05]
[1780426185015,69.53,67165.87,0.0,-1.0,0.0,3e-05]
[1780426188037,69.53,67167.59,0.0,-1.0,0.0,3e-05]
[1780426193070,69.53,67169.56,0.0,-1.0,0.0,3e-05]
[1780426195088,69.53,67163.0,0.0,-1.0,0.0,3e-05]
[1780426197100,69.53,67161.3,0.0,-1.0,0.0,3e-05]
[1780426200120,69.53,67156.22,0.0,-1.0,0.0,3e-05]
[1780426201156,69.53,67151.0,0.0,-1.0,0.0,3e-05]
[1780426203145,69.53,67150.58,0.0,-1.0,0.0,3e-05]
[1780426205159,69.53,67143.48,0.0,-1.0,0.0,3e-05]
[1780426206169,69.53,67143.9,0.0,-1.0,0.0,3e-05]
[1780426207188,69.53,67152.24,0.0,-1.0,0.0,3e-05]
[1780426208183,69.53,67159.66,0.0,-1.0,0.0,3e-05]
[1780426209190,69.53,67164.19,0.0,-1.0,0.0,3e-05]
[1780426211232,69.53,67164.33,0.0,-1.0,0.0,3e-05]
[1780426215237,69.53,67158.9,0.0,-1.0,0.0,3e-05]
[1780426220267,69.53,67158.98,0.0,-1.0,0.0,3e-05]
[1780426223291,69.53,67153.18,0.0,-1.0,0.0,3e-05]
[1780426225308,69.53,67151.39,0.0,-1.0,0.0,3e-05]
[1780426230343,69.53,67151.55,0.0,-1.0,0.0,3e-05]
[1780426231377,69.53,67142.75,0.0,-1.0,0.0,3e-05]
[1780426235375,69.53,67137.62,0.0,-1.0,0.0,3e-05]
[1780426236381,69.53,67137.05,0.0,-1.0,0.0,3e-05]
[1780426238396,69.53,67142.28,0.0,-1.0,0.0,3e-05]
[1780426239403,69.53,67149.45,0.0,-1.0,0.0,3e-05]
[1780426244439,69.53,67151.25,0.0,-1.0,0.0,3e-05]
[1780426249474,69.53,67148.06,0.0,-1.0,0.0,3e-05]
[1780426254510,69.53,67147.8,0.0,-1.0,0.0,3e-05]
[1780426256522,69.53,67154.1,0.0,-1.0,0.0,3e-05]
[1780426259543,69.53,67147.37,0.0,-1.0,0.0,3e-05]
[1780426264580,69.53,67153.4,0.0,-1.0,0.0,3e-05]
[1780426269619,69.53,67156.59,0.0,-1.0,0.0,3e-05]
[1780426274652,69.53,67154.24,0.0,-1.0,0.0,3e-05]
[1780426275661,69.53,67149.16,0.0,-1.0,0.0,3e-05]
[1780426276670,69.53,67141.63,0.0,-1.0,0.0,3e-05]
[1780426277677,69.53,67141.14,0.0,-1.0,0.0,3e-05]
[1780426282709,69.53,67142.99,0.0,-1.0,0.0,3e-05]
[1780426287745,69.53,67143.84,0.0,-1.0,0.0,3e-05]
[1780426288752,69.53,67150.19,0.0,-1.0,0.0,3e-05]
[1780426289759,69.53,67153.85,0.0,-1.0,0.0,3e-05]
[1780426294795,69.53,67154.72,0.0,-1.0,0.0,3e-05]
[1780426295803,69.53,67147.89,0.0,-1.0,0.0,3e-05]
[1780426297820,69.53,67129.04,0.0,-1.0,0.0,3e-05]
[1780426298825,69.53,67122.66,0.0,-1.0,0.0,3e-05]
[1780426299831,69.53,67122.47,0.0,-1.0,0.0,3e-05]
[1780426303859,69.53,67128.54,0.0,-1.0,0.0,3e-05]
[1780426308893,69.53,67128.51,0.0,-1.0,0.0,3e-05]
[1780426313929,69.53,67128.71,0.0,-1.0,0.0,3e-05]
[1780426318964,69.53,67126.94,0.0,-1.0,0.0,3e-05]
[1780426324000,69.53,67126.75,0.0,-1.0,0.0,3e-05]
[1780426329034,69.53,67125.54,0.0,-1.0,0.0,3e-05]
[1780426334069,69.53,67126.11,0.0,-1.0,0.0,3e-05]
[1780426337095,69.53,67119.85,0.0,-1.0,0.0,2e-05]
[1780426338102,69.53,67112.94,0.0,-1.0,0.0,2e-05]
[1780426339109,69.53,67110.81,0.0,-1.0,0.0,2e-05]
[1780426341122,69.53,67103.74,0.0,-1.0,0.0,2e-05]
[1780426346160,69.53,67104.82,0.0,-1.0,0.0,2e-05]
[1780426351193,69.53,67106.65,0.0,-1.0,0.0,2e-05]
[1780426354216,69.53,67099.81,0.0,-1.0,0.0,2e-05]
[1780426355222,69.53,67096.36,0.0,-1.0,0.0,2e-05]
[1780426357236,69.53,67105.09,0.0,-1.0,0.0,2e-05]
[1780426358243,69.53,67105.73,0.0,-1.0,0.0,2e-05]
[1780426363278,69.53,67107.19,0.0,-1.0,0.0,2e-05]
[1780426368312,69.53,67103.06,0.0,-1.0,0.0,2e-05]
[1780426373346,69.53,67107.78,0.0,-1.0,0.0,2e-05]
[1780426378385,69.53,67105.82,0.0,-1.0,0.0,2e-05]
[1780426381406,69.53,67099.55,0.0,-1.0,0.0,2e-05]
[1780426386439,69.53,67100.56,0.0,-1.0,0.0,2e-05]
[1780426391482,69.53,67099.88,0.0,-1.0,0.0,2e-05]
[1780426392587,69.53,67087.8,0.0,-1.0,0.0,2e-05]
[1780426393590,69.53,67080.99,0.0,-1.0,0.0,2e-05]
[1780426394597,69.53,67077.95,0.0,-1.0,0.0,2e-05]
[1780426399633,69.53,67077.87,0.0,-1.0,0.0,2e-05]
[1780426402605,69.53,67052.83,0.0,-1.0,0.0,2e-05]
[1780426407699,69.53,67053.97,0.0,-1.0,0.0,2e-05]
[1780426409714,69.53,67045.57,0.0,-1.0,0.0,2e-05]
[1780426412735,69.53,67039.76,0.0,-1.0,0.0,2e-05]
[1780426414749,69.53,67033.38,0.0,-1.0,0.0,2e-05]
[1780426416764,69.53,67026.04,0.0,-1.0,0.0,2e-05]
[1780426420792,69.53,67017.52,0.0,-1.0,0.0,2e-05]
[1780426423813,69.53,67030.05,0.0,-1.0,0.0,2e-05]
[1780426424820,69.53,67035.51,0.0,-1.0,0.0,2e-05]
[1780426425829,69.53,67043.25,0.0,-1.0,0.0,2e-05]
[1780426428864,69.53,67051.39,0.0,-1.0,0.0,2e-05]
[1780426429865,69.53,67057.86,0.0,-1.0,0.0,2e-05]
[1780426430876,69.53,67060.3,0.0,-1.0,0.0,2e-05]
[1780426432888,69.53,67049.48,0.0,-1.0,0.0,2e-05]
[1780426433895,69.53,67057.91,0.0,-1.0,0.0,2e-05]
[1780426434900,69.53,67058.61,0.0,-1.0,0.0,2e-05]
[1780426437923,69.53,67047.16,0.0,-1.0,0.0,2e-05]
[1780426438947,69.53,67046.53,0.0,-1.0,0.0,2e-05]
[1780426440948,69.53,67055.11,0.0,-1.0,0.0,2e-05]
[1780426443969,69.53,67036.55,0.0,-1.0,0.0,2e-05]
[1780426444976,69.53,67028.21,0.0,-1.0,0.0,2e-05]
[1780426445982,69.53,67027.28,0.0,-1.0,0.0,2e-05]
[1780426451018,69.53,67027.88,0.0,-1.0,0.0,2e-05]
[1780426454077,69.53,67036.07,0.0,-1.0,0.0,2e-05]
[1780426455079,69.53,67031.37,0.0,-1.0,0.0,2e-05]
[1780426456085,69.53,67028.84,0.0,-1.0,0.0,2e-05]
[1780426458100,69.53,67034.03,0.0,-1.0,0.0,2e-05]
[1780426459106,69.53,67040.24,0.0,-1.0,0.0,2e-05]
[1780426460113,69.53,67042.14,0.0,-1.0,0.0,2e-05]
[1780426463136,69.53,67046.49,0.0,-1.0,0.0,2e-05]
[1780426469179,69.53,67046.82,0.0,-1.0,0.0,2e-05]
[1780426471194,69.53,67052.86,0.0,-1.0,0.0,2e-05]
[1780426472199,69.53,67055.54,0.0,-1.0,0.0,2e-05]
[1780426474213,69.53,67062.3,0.0,-1.0,0.0,2e-05]
[1780426476228,69.53,67062.88,0.0,-1.0,0.0,2e-05]
[1780426481266,69.53,67060.65,0.0,-1.0,0.0,2e-05]
[1780426482270,69.53,67050.57,0.0,-1.0,0.0,2e-05]
[1780426483276,69.53,67046.94,0.0,-1.0,0.0,2e-05]
[1780426488311,69.53,67047.21,0.0,-1.0,0.0,2e-05]
[1780426489319,69.53,67039.58,0.0,-1.0,0.0,2e-05]
[1780426490327,69.53,67036.08,0.0,-1.0,0.0,2e-05]
[1780426493347,69.53,67029.59,0.0,-1.0,0.0,2e-05]
[1780426495361,69.53,67025.97,0.0,-1.0,0.0,2e-05]
[1780426496367,69.53,67015.79,0.0,-1.0,0.0,2e-05]
[1780426497375,69.53,67013.01,0.0,-1.0,0.0,2e-05]
[1780426500402,69.53,67007.08,0.0,-1.0,0.0,2e-05]
[1780426502431,69.53,67014.65,0.0,-1.0,0.0,2e-05]
[1780426504449,69.53,67017.87,0.0,-1.0,0.0,2e-05]
[1780426507465,69.53,67024.1,0.0,-1.0,0.0,2e-05]
[1780426512501,69.53,67028.41,0.0,-1.0,0.0,2e-05]
[1780426513507,69.53,67031.16,0.0,-1.0,0.0,2e-05]
[1780426518550,69.53,67036.18,0.0,-1.0,0.0,2e-05]
[1780426521570,69.53,67048.83,0.0,-1.0,0.0,2e-05]
[1780426522575,69.53,67049.04,0.0,-1.0,0.0,2e-05]
[1780426524589,69.53,67053.11,0.0,-1.0,0.0,2e-05]
[1780426526602,69.53,67046.96,0.0,-1.0,0.0,2e-05]
[1780426531638,69.53,67051.2,0.0,-1.0,0.0,2e-05]
[1780426533651,69.53,67058.35,0.0,-1.0,0.0,2e-05]
[1780426535675,69.53,67055.72,0.0,-1.0,0.0,2e-05]
[1780426536676,69.53,67068.97,0.0,-1.0,0.0,2e-05]
[1780426537679,69.53,67078.29,0.0,-1.0,0.0,2e-05]
[1780426538686,69.53,67072.13,0.0,-1.0,0.0,2e-05]
[1780426539692,69.53,67066.46,0.0,-1.0,0.0,2e-05]
[1780426540700,69.53,67067.28,0.0,-1.0,0.0,2e-05]
[1780426544729,69.53,67072.36,0.0,-1.0,0.0,2e-05]
[1780426545736,69.53,67077.6,0.0,-1.0,0.0,2e-05]
[1780426546742,69.53,67080.84,0.0,-1.0,0.0,2e-05]
[1780426549764,69.53,67088.44,0.0,-1.0,0.0,2e-05]
[1780426550769,69.53,67092.63,0.0,-1.0,0.0,2e-05]
[1780426551778,69.53,67093.56,0.0,-1.0,0.0,2e-05]
[1780426552785,69.53,67087.19,0.0,-1.0,0.0,2e-05]
[1780426553794,69.53,67086.88,0.0,-1.0,0.0,2e-05]
[1780426558830,69.53,67091.58,0.0,-1.0,0.0,2e-05]
[1780426561847,69.53,67099.42,0.0,-1.0,0.0,2e-05]
[1780426563764,69.53,67100.81,0.0,-1.0,0.0,2e-05]
[1780426563866,69.53,67094.22,0.0,-1.0,0.0,2e-05]
[1780426565876,69.53,67089.83,0.0,-1.0,0.0,2e-05]
[1780426566884,69.53,67091.47,0.0,-1.0,0.0,2e-05]
[1780426569905,69.53,67096.8,0.0,-1.0,0.0,2e-05]
[1780426574940,69.53,67094.35,0.0,-1.0,0.0,2e-05]
[1780426579976,69.53,67101.05,0.0,-1.0,0.0,2e-05]
[1780426580986,69.53,67103.58,0.0,-1.0,0.0,2e-05]
[1780426586020,69.53,67104.78,0.0,-1.0,0.0,2e-05]
[1780426590050,69.53,67111.15,0.0,-1.0,0.0,2e-05]
[1780426591059,69.53,67121.04,0.0,-1.0,0.0,2e-05]
[1780426592066,69.53,67122.13,0.0,-1.0,0.0,2e-05]
[1780426597101,69.53,67122.64,0.0,-1.0,0.0,2e-05]
[1780426602136,69.53,67130.65,0.0,-1.0,0.0,2e-05]
[1780426603147,69.53,67140.51,0.0,-1.0,0.0,2e-05]
[1780426604153,69.53,67151.95,0.0,-1.0,0.0,3e-05]
[1780426605159,69.53,67161.67,0.0,-1.0,0.0,3e-05]
[1780426606166,69.53,67159.85,0.0,-1.0,0.0,3e-05]
[1780426608179,69.53,67165.79,0.0,-1.0,0.0,3e-05]
[1780426613213,69.53,67164.66,0.0,-1.0,0.0,3e-05]
[1780426618248,69.53,67160.74,0.0,-1.0,0.0,3e-05]
[1780426620263,69.53,67158.32,0.0,-1.0,0.0,3e-05]
[1780426624290,69.53,67152.97,0.0,-1.0,0.0,3e-05]
[1780426627311,69.53,67159.61,0.0,-1.0,0.0,3e-05]
[1780426631339,69.53,67150.29,0.0,-1.0,0.0,2e-05]
[1780426632346,69.53,67148.62,0.0,-1.0,0.0,2e-05]
[1780426635368,69.53,67155.26,0.0,-1.0,0.0,3e-05]
[1780426637380,69.53,67160.79,0.0,-1.0,0.0,3e-05]
[1780426642416,69.53,67155.08,0.0,-1.0,0.0,3e-05]
[1780426646444,69.53,67152.32,0.0,-1.0,0.0,3e-05]
[1780426649465,69.53,67157.5,0.0,-1.0,0.0,3e-05]
[1780426651482,69.53,67169.39,0.0,-1.0,0.0,3e-05]
[1780426653492,69.53,67171.73,0.0,-1.0,0.0,3e-05]
[1780426655507,69.53,67177.44,0.0,-1.0,0.0,3e-05]
[1780426660549,69.53,67186.32,0.0,-1.0,0.0,3e-05]
[1780426661550,69.53,67185.5,0.0,-1.0,0.0,3e-05]
[1780426664572,69.53,67185.42,0.0,-1.0,0.0,3e-05]
[1780426665579,69.53,67191.02,0.0,-1.0,0.0,3e-05]
[1780426666586,69.53,67189.33,0.0,-1.0,0.0,3e-05]
[1780426670614,69.53,67202.13,0.0,-1.0,0.0,3e-05]
[1780426671622,69.53,67205.11,0.0,-1.0,0.0,3e-05]
[1780426676656,69.53,67201.64,0.0,-1.0,0.0,3e-05]
[1780426679677,69.53,67208.54,0.0,-1.0,0.0,3e-05]
[1780426680689,69.53,67212.66,0.0,-1.0,0.0,3e-05]
[1780426681693,69.53,67211.96,0.0,-1.0,0.0,3e-05]
[1780426682704,69.53,67206.66,0.0,-1.0,0.0,3e-05]
[1780426683707,69.53,67202.49,0.0,-1.0,0.0,3e-05]
[1780426685723,69.53,67200.42,0.0,-1.0,0.0,3e-05]
[1780426688743,69.53,67205.5,0.0,-1.0,0.0,3e-05]
[1780426693776,69.53,67209.41,0.0,-1.0,0.0,3e-05]
[1780426698812,69.53,67211.49,0.0,-1.0,0.0,3e-05]
[1780426703852,69.53,67210.67,0.0,-1.0,0.0,3e-05]
[1780426707880,69.53,67215.87,0.0,-1.0,0.0,3e-05]
[1780426712915,69.53,67211.19,0.0,-1.0,0.0,3e-05]
[1780426713922,69.53,67211.27,0.0,-1.0,0.0,3e-05]
[1780426718958,69.53,67217.39,0.0,-1.0,0.0,3e-05]
[1780426719964,69.53,67219.23,0.0,-1.0,0.0,3e-05]
[1780426725000,69.53,67209.27,0.0,-1.0,0.0,3e-05]
[1780426726006,69.53,67208.52,0.0,-1.0,0.0,3e-05]
[1780426730033,69.53,67202.35,0.0,-1.0,0.0,3e-05]
[1780426732048,69.53,67202.19,0.0,-1.0,0.0,3e-05]
[1780426737083,69.53,67202.66,0.0,-1.0,0.0,3e-05]
[1780426738090,69.53,67209.12,0.0,-1.0,0.0,3e-05]
[1780426739096,69.53,67215.0,0.0,-1.0,0.0,3e-05]
[1780426740106,69.53,67217.53,0.0,-1.0,0.0,3e-05]
[1780426744132,69.53,67211.62,0.0,-1.0,0.0,3e-05]
[1780426749170,69.53,67218.76,0.0,-1.0,0.0,3e-05]
[1780426751182,69.53,67221.02,0.0,-1.0,0.0,3e-05]
[1780426753198,69.53,67228.33,0.0,-1.0,0.0,3e-05]
[1780426755210,69.53,67233.01,0.0,-1.0,0.0,3e-05]
[1780426760249,69.53,67234.98,0.0,-1.0,0.0,3e-05]
[1780426765307,69.53,67226.15,0.0,-1.0,0.0,3e-05]
[1780426766315,69.53,67221.65,0.0,-1.0,0.0,3e-05]
[1780426768330,69.53,67219.4,0.0,-1.0,0.0,3e-05]
[1780426771350,69.53,67211.1,0.0,-1.0,0.0,3e-05]
[1780426772358,69.53,67209.24,0.0,-1.0,0.0,3e-05]
[1780426777394,69.53,67207.43,0.0,-1.0,0.0,3e-05]
[1780426782429,69.53,67211.64,0.0,-1.0,0.0,3e-05]
[1780426787463,69.53,67217.35,0.0,-1.0,0.0,3e-05]
[1780426789479,69.53,67222.7,0.0,-1.0,0.0,3e-05]
[1780426791492,69.53,67225.06,0.0,-1.0,0.0,3e-05]
[1780426796527,69.53,67216.59,0.0,-1.0,0.0,3e-05]
[1780426797535,69.53,67215.9,0.0,-1.0,0.0,3e-05]
[1780426801562,69.53,67213.67,0.0,-1.0,0.0,3e-05]
[1780426803576,69.53,67216.44,0.0,-1.0,0.0,3e-05]
[1780426808614,69.53,67214.25,0.0,-1.0,0.0,3e-05]
[1780426809621,69.53,67223.27,0.0,-1.0,0.0,3e-05]
[1780426810628,69.53,67224.85,0.0,-1.0,0.0,3e-05]
[1780426813651,69.53,67235.64,0.0,-1.0,0.0,3e-05]
[1780426814656,69.53,67237.82,0.0,-1.0,0.0,3e-05]
[1780426816670,69.53,67243.6,0.0,-1.0,0.0,3e-05]
[1780426820700,69.53,67248.54,0.0,-1.0,0.0,3e-05]
[1780426823728,69.53,67257.97,0.0,-1.0,0.0,3e-05]
[1780426824734,69.53,67259.6,0.0,-1.0,0.0,3e-05]
[1780426826757,69.53,67263.99,0.0,-1.0,0.0,3e-05]
[1780426831787,69.53,67277.63,0.0,-1.0,0.0,3e-05]
[1780426832790,69.53,67276.77,0.0,-1.0,0.0,3e-05]
[1780426836821,69.53,67282.03,0.0,-1.0,0.0,3e-05]
[1780426838835,69.53,67288.91,0.0,-1.0,0.0,3e-05]
[1780426839843,69.53,67286.73,0.0,-1.0,0.0,3e-05]
[1780426841856,69.53,67284.37,0.0,-1.0,0.0,3e-05]
[1780426844879,69.53,67294.44,0.0,-1.0,0.0,3e-05]
[1780426845886,69.53,67294.41,0.0,-1.0,0.0,3e-05]
[1780426850924,69.53,67294.64,0.0,-1.0,0.0,3e-05]
[1780426855959,69.53,67298.03,0.0,-1.0,0.0,4e-05]
[1780426857973,69.53,67288.15,0.0,-1.0,0.0,3e-05]
[1780426858979,69.53,67283.43,0.0,-1.0,0.0,3e-05]
[1780426860991,69.53,67281.66,0.0,-1.0,0.0,3e-05]
[1780426863008,69.53,67271.04,0.0,-1.0,0.0,3e-05]
[1780426864020,69.53,67260.55,0.0,-1.0,0.0,3e-05]
[1780426865023,69.53,67253.9,0.0,-1.0,0.0,3e-05]
[1780426866029,69.53,67253.65,0.0,-1.0,0.0,3e-05]
[1780426869053,69.53,67247.54,0.0,-1.0,0.0,3e-05]
[1780426874090,69.53,67245.95,0.0,-1.0,0.0,3e-05]
[1780426876104,69.53,67240.25,0.0,-1.0,0.0,3e-05]
[1780426878117,69.53,67236.11,0.0,-1.0,0.0,3e-05]
[1780426883151,69.53,67238.1,0.0,-1.0,0.0,3e-05]
[1780426888187,69.53,67238.83,0.0,-1.0,0.0,3e-05]
[1780426893222,69.53,67238.84,0.0,-1.0,0.0,3e-05]
[1780426896145,69.53,67233.57,0.0,-1.0,0.0,3e-05]
[1780426900273,69.53,67241.52,0.0,-1.0,0.0,3e-05]
[1780426901280,69.53,67239.2,0.0,-1.0,0.0,3e-05]
[1780426906316,69.53,67241.01,0.0,-1.0,0.0,3e-05]
[1780426909335,69.53,67230.86,0.0,-1.0,0.0,3e-05]
[1780426910343,69.53,67229.82,0.0,-1.0,0.0,3e-05]
[1780426915384,69.53,67228.19,0.0,-1.0,0.0,3e-05]
[1780426920428,69.53,67228.33,0.0,-1.0,0.0,3e-05]
[1780426921425,69.53,67223.16,0.0,-1.0,0.0,3e-05]
[1780426922431,69.53,67215.46,0.0,-1.0,0.0,3e-05]
[1780426923438,69.53,67210.54,0.0,-1.0,0.0,3e-05]
[1780426926458,69.53,67200.53,0.0,-1.0,0.0,3e-05]
[1780426929480,69.53,67206.7,0.0,-1.0,0.0,3e-05]
[1780426931497,69.53,67182.59,0.0,-1.0,0.0,3e-05]
[1780426932504,69.53,67182.63,0.0,-1.0,0.0,3e-05]
[1780426933509,69.53,67178.32,0.0,-1.0,0.0,2e-05]
[1780426935523,69.53,67176.38,0.0,-1.0,0.0,2e-05]
[1780426938544,69.53,67169.0,0.0,-1.0,0.0,2e-05]
[1780426940559,69.53,67168.57,0.0,-1.0,0.0,2e-05]
[1780426945596,69.53,67151.03,0.0,-1.0,0.0,2e-05]
[1780426946606,69.53,67145.04,0.0,-1.0,0.0,2e-05]
[1780426947610,69.53,67139.86,0.0,-1.0,0.0,2e-05]
[1780426948617,69.53,67140.35,0.0,-1.0,0.0,2e-05]
[1780426953656,69.53,67140.8,0.0,-1.0,0.0,2e-05]
[1780426955670,69.53,67146.75,0.0,-1.0,0.0,2e-05]
[1780426957684,69.53,67141.47,0.0,-1.0,0.0,2e-05]
[1780426962731,69.53,67139.26,0.0,-1.0,0.0,2e-05]
[1780426967765,69.53,67140.15,0.0,-1.0,0.0,2e-05]
[1780426972800,69.53,67143.07,0.0,-1.0,0.0,2e-05]
[1780426977835,69.53,67142.88,0.0,-1.0,0.0,2e-05]
[1780426980857,69.53,67136.39,0.0,-1.0,0.0,2e-05]
[1780426983877,69.53,67147.23,0.0,-1.0,0.0,2e-05]
[1780426984884,69.53,67154.7,0.0,-1.0,0.0,2e-05]
[1780426985892,69.53,67154.5,0.0,-1.0,0.0,2e-05]
[1780426990926,69.53,67165.83,0.0,-1.0,0.0,2e-05]
[1780426991934,69.53,67167.49,0.0,-1.0,0.0,2e-05]
[1780426996967,69.53,67170.54,0.0,-1.0,0.0,2e-05]
[1780426999990,69.53,67175.96,0.0,-1.0,0.0,2e-05]
[1780427002005,69.53,67178.99,0.0,-1.0,0.0,2e-05]
[1780427007038,69.53,67175.62,0.0,-1.0,0.0,2e-05]
[1780427012074,69.53,67174.43,0.0,-1.0,0.0,2e-05]
[1780427014088,69.53,67169.0,0.0,-1.0,0.0,2e-05]
[1780427015095,69.53,67167.56,0.0,-1.0,0.0,2e-05]
[1780427018117,69.53,67172.6,0.0,-1.0,0.0,2e-05]
[1780427023154,69.53,67172.19,0.0,-1.0,0.0,2e-05]
[1780427025167,69.53,67177.28,0.0,-1.0,0.0,2e-05]
[1780427026173,69.53,67179.07,0.0,-1.0,0.0,2e-05]
[1780427031209,69.53,67177.64,0.0,-1.0,0.0,2e-05]
[1780427036246,69.53,67174.82,0.0,-1.0,0.0,2e-05]
[1780427041281,69.53,67168.33,0.0,-1.0,0.0,2e-05]
[1780427042288,69.53,67174.79,0.0,-1.0,0.0,2e-05]
[1780427043296,69.53,67179.84,0.0,-1.0,0.0,2e-05]
[1780427044302,69.53,67175.32,0.0,-1.0,0.0,2e-05]
[1780427045310,69.53,67176.35,0.0,-1.0,0.0,2e-05]
[1780427050344,69.53,67179.25,0.0,-1.0,0.0,2e-05]
[1780427055380,69.53,67178.69,0.0,-1.0,0.0,2e-05]
[1780427060415,69.53,67186.09,0.0,-1.0,0.0,2e-05]
[1780427062434,69.53,67190.91,0.0,-1.0,0.0,2e-05]
[1780427067385,69.53,67179.52,0.0,-1.0,0.0,2e-05]
[1780427072498,69.53,67182.01,0.0,-1.0,0.0,2e-05]
[1780427077537,69.53,67180.49,0.0,-1.0,0.0,2e-05]
[1780427082569,69.53,67180.85,0.0,-1.0,0.0,2e-05]
[1780427087603,69.53,67175.39,0.0,-1.0,0.0,2e-05]
[1780427088614,69.53,67169.5,0.0,-1.0,0.0,2e-05]
[1780427089623,69.53,67160.96,0.0,-1.0,0.0,2e-05]
[1780427090624,69.53,67148.72,0.0,-1.0,0.0,2e-05]
[1780427091630,69.53,67139.05,0.0,-1.0,0.0,2e-05]
[1780427092637,69.53,67140.74,0.0,-1.0,0.0,2e-05]
[1780427097675,69.53,67143.91,0.0,-1.0,0.0,2e-05]
[1780427099688,69.53,67153.82,0.0,-1.0,0.0,2e-05]
[1780427101703,69.53,67153.39,0.0,-1.0,0.0,2e-05]
[1780427102709,69.53,67158.69,0.0,-1.0,0.0,2e-05]
[1780427104723,69.53,67155.23,0.0,-1.0,0.0,2e-05]
[1780427106737,69.53,67147.89,0.0,-1.0,0.0,2e-05]
[1780427107748,69.53,67148.48,0.0,-1.0,0.0,2e-05]
[1780427112779,69.53,67144.98,0.0,-1.0,0.0,2e-05]
[1780427114793,69.53,67139.73,0.0,-1.0,0.0,2e-05]
[1780427115800,69.53,67127.53,0.0,-1.0,0.0,2e-05]
[1780427116808,69.53,67122.11,0.0,-1.0,0.0,2e-05]
[1780427117820,69.53,67123.51,0.0,-1.0,0.0,2e-05]
[1780427122849,69.53,67126.16,0.0,-1.0,0.0,2e-05]
[1780427125871,69.53,67131.86,0.0,-1.0,0.0,2e-05]
[1780427130906,69.53,67131.36,0.0,-1.0,0.0,2e-05]
[1780427135940,69.53,67128.0,0.0,-1.0,0.0,2e-05]
[1780427137954,69.53,67122.12,0.0,-1.0,0.0,2e-05]
[1780427140975,69.53,67115.11,0.0,-1.0,0.0,2e-05]
[1780427141983,69.53,67116.86,0.0,-1.0,0.0,2e-05]
[1780427142990,69.53,67123.51,0.0,-1.0,0.0,2e-05]
[1780427144000,69.53,67124.37,0.0,-1.0,0.0,2e-05]
[1780427148029,69.53,67118.51,0.0,-1.0,0.0,2e-05]
[1780427151048,69.53,67114.92,0.0,-1.0,0.0,2e-05]
[1780427156084,69.53,67114.53,0.0,-1.0,0.0,2e-05]
[1780427159105,69.53,67108.55,0.0,-1.0,0.0,2e-05]
[1780427162128,69.53,67123.26,0.0,-1.0,0.0,2e-05]
[1780427164142,69.53,67123.79,0.0,-1.0,0.0,2e-05]
[1780427169178,69.53,67126.39,0.0,-1.0,0.0,2e-05]
[1780427171191,69.53,67112.18,0.0,-1.0,0.0,2e-05]
[1780427172199,69.53,67107.48,0.0,-1.0,0.0,2e-05]
[1780427174215,69.53,67105.4,0.0,-1.0,0.0,2e-05]
[1780427175224,69.53,67115.85,0.0,-1.0,0.0,2e-05]
[1780427176228,69.53,67120.29,0.0,-1.0,0.0,2e-05]
[1780427177236,69.53,67120.72,0.0,-1.0,0.0,2e-05]
[1780427179251,69.53,67114.55,0.0,-1.0,0.0,2e-05]
[1780427180258,69.53,67121.11,0.0,-1.0,0.0,2e-05]
[1780427181264,69.53,67122.77,0.0,-1.0,0.0,2e-05]
[1780427182273,69.53,67129.31,0.0,-1.0,0.0,2e-05]
[1780427184285,69.53,67132.83,0.0,-1.0,0.0,2e-05]
[1780427186299,69.53,67136.04,0.0,-1.0,0.0,2e-05]
[1780427191333,69.53,67132.64,0.0,-1.0,0.0,2e-05]
[1780427193348,69.53,67123.92,0.0,-1.0,0.0,2e-05]
[1780427194355,69.53,67122.27,0.0,-1.0,0.0,2e-05]
[1780427197376,69.53,67127.64,0.0,-1.0,0.0,2e-05]
[1780427198387,69.53,67130.01,0.0,-1.0,0.0,2e-05]
[1780427203423,69.53,67130.66,0.0,-1.0,0.0,2e-05]
[1780427205434,69.53,67136.12,0.0,-1.0,0.0,2e-05]
[1780427208454,69.53,67138.39,0.0,-1.0,0.0,2e-05]
[1780427213490,69.53,67140.08,0.0,-1.0,0.0,2e-05]
[1780427215504,69.53,67145.76,0.0,-1.0,0.0,2e-05]
[1780427216512,69.53,67150.88,0.0,-1.0,0.0,2e-05]
[1780427217518,69.53,67151.83,0.0,-1.0,0.0,2e-05]
[1780427221545,69.53,67145.34,0.0,-1.0,0.0,2e-05]
[1780427222553,69.53,67142.37,0.0,-1.0,0.0,2e-05]
[1780427224570,69.53,67144.53,0.0,-1.0,0.0,2e-05]
[1780427225577,69.53,67141.96,0.0,-1.0,0.0,2e-05]
[1780427228515,69.53,67138.23,0.0,-1.0,0.0,2e-05]
[1780427231619,69.53,67133.08,0.0,-1.0,0.0,2e-05]
[1780427236656,69.53,67130.49,0.0,-1.0,0.0,2e-05]
[1780427239682,69.53,67135.53,0.0,-1.0,0.0,2e-05]
[1780427240700,69.53,67140.75,0.0,-1.0,0.0,2e-05]
[1780427241698,69.53,67140.86,0.0,-1.0,0.0,2e-05]
[1780427243713,69.53,67138.83,0.0,-1.0,0.0,2e-05]
[1780427244717,69.53,67134.4,0.0,-1.0,0.0,2e-05]
[1780427245725,69.53,67127.88,0.0,-1.0,0.0,2e-05]
[1780427246732,69.53,67122.5,0.0,-1.0,0.0,2e-05]
[1780427247741,69.53,67122.63,0.0,-1.0,0.0,2e-05]
[1780427252773,69.53,67120.59,0.0,-1.0,0.0,2e-05]
[1780427254787,69.53,67127.79,0.0,-1.0,0.0,2e-05]
[1780427258818,69.53,67135.2,0.0,-1.0,0.0,2e-05]
[1780427259825,69.53,67143.54,0.0,-1.0,0.0,2e-05]
[1780427260832,69.53,67144.52,0.0,-1.0,0.0,2e-05]
[1780427266872,69.53,67148.81,0.0,-1.0,0.0,2e-05]
[1780427271907,69.53,67148.57,0.0,-1.0,0.0,2e-05]
[1780427276941,69.53,67143.51,0.0,-1.0,0.0,2e-05]
[1780427279972,69.53,67152.05,0.0,-1.0,0.0,2e-05]
[1780427280971,69.53,67152.71,0.0,-1.0,0.0,2e-05]
[1780427281976,69.53,67159.69,0.0,-1.0,0.0,2e-05]
[1780427282984,69.53,67159.76,0.0,-1.0,0.0,2e-05]
[1780427288021,69.53,67156.92,0.0,-1.0,0.0,2e-05]
[1780427293061,69.53,67155.52,0.0,-1.0,0.0,2e-05]
[1780427298102,69.53,67151.93,0.0,-1.0,0.0,2e-05]
[1780427301124,69.53,67164.75,0.0,-1.0,0.0,2e-05]
[1780427302131,69.53,67171.82,0.0,-1.0,0.0,2e-05]
[1780427303138,69.53,67174.67,0.0,-1.0,0.0,2e-05]
[1780427305152,69.53,67179.87,0.0,-1.0,0.0,2e-05]
[1780427307166,69.53,67187.68,0.0,-1.0,0.0,2e-05]
[1780427309180,69.53,67190.54,0.0,-1.0,0.0,2e-05]
[1780427312201,69.53,67203.16,0.0,-1.0,0.0,2e-05]
[1780427313208,69.53,67207.14,0.0,-1.0,0.0,2e-05]
[1780427314216,69.53,67215.43,0.0,-1.0,0.0,2e-05]
[1780427315223,69.53,67219.12,0.0,-1.0,0.0,2e-05]
[1780427317237,69.53,67222.89,0.0,-1.0,0.0,2e-05]
[1780427320257,69.53,67228.48,0.0,-1.0,0.0,3e-05]
[1780427322273,69.53,67232.5,0.0,-1.0,0.0,3e-05]
[1780427323278,69.53,67226.51,0.0,-1.0,0.0,3e-05]
[1780427324285,69.53,67217.17,0.0,-1.0,0.0,2e-05]
[1780427325301,69.53,67213.68,0.0,-1.0,0.0,2e-05]
[1780427327311,69.53,67207.42,0.0,-1.0,0.0,2e-05]
[1780427329324,69.53,67201.37,0.0,-1.0,0.0,2e-05]
[1780427330332,69.53,67194.26,0.0,-1.0,0.0,2e-05]
[1780427331340,69.53,67186.65,0.0,-1.0,0.0,2e-05]
[1780427332347,69.53,67178.7,0.0,-1.0,0.0,2e-05]
[1780427333359,69.53,67177.05,0.0,-1.0,0.0,2e-05]
[1780427334362,69.53,67184.38,0.0,-1.0,0.0,2e-05]
[1780427335368,69.53,67186.99,0.0,-1.0,0.0,2e-05]
[1780427340404,69.53,67189.81,0.0,-1.0,0.0,2e-05]
[1780427343423,69.53,67182.95,0.0,-1.0,0.0,2e-05]
[1780427344429,69.53,67180.57,0.0,-1.0,0.0,2e-05]
[1780427345439,69.53,67170.8,0.0,-1.0,0.0,2e-05]
[1780427346445,69.53,67167.73,0.0,-1.0,0.0,2e-05]
[1780427349465,69.53,67165.13,0.0,-1.0,0.0,2e-05]
[1780427352488,69.53,67160.05,0.0,-1.0,0.0,2e-05]
[1780427354501,69.53,67154.68,0.0,-1.0,0.0,2e-05]
[1780427359536,69.53,67154.82,0.0,-1.0,0.0,2e-05]
[1780427364571,69.53,67154.79,0.0,-1.0,0.0,2e-05]
[1780427369607,69.53,67158.09,0.0,-1.0,0.0,2e-05]
[1780427374642,69.53,67161.09,0.0,-1.0,0.0,2e-05]
[1780427379676,69.53,67160.27,0.0,-1.0,0.0,2e-05]
[1780427386725,69.53,67159.94,0.0,-1.0,0.0,2e-05]
[1780427391760,69.53,67157.61,0.0,-1.0,0.0,2e-05]
[1780427396797,69.53,67158.14,0.0,-1.0,0.0,2e-05]
[1780427401831,69.53,67158.62,0.0,-1.0,0.0,2e-05]
[1780427402837,69.53,67166.17,0.0,-1.0,0.0,2e-05]
[1780427403844,69.53,67170.32,0.0,-1.0,0.0,2e-05]
[1780427405859,69.53,67169.84,0.0,-1.0,0.0,2e-05]
[1780427410894,69.53,67167.65,0.0,-1.0,0.0,2e-05]
[1780427415933,69.53,67179.14,0.0,-1.0,0.0,2e-05]
[1780427416939,69.53,67195.98,0.0,-1.0,0.0,2e-05]
[1780427417947,69.53,67197.04,0.0,-1.0,0.0,2e-05]
[1780427422983,69.53,67197.44,0.0,-1.0,0.0,2e-05]
[1780427426005,69.53,67204.04,0.0,-1.0,0.0,2e-05]
[1780427428017,69.53,67217.93,0.0,-1.0,0.0,2e-05]
[1780427429023,69.53,67220.3,0.0,-1.0,0.0,2e-05]
[1780427433052,69.53,67211.1,0.0,-1.0,0.0,2e-05]
[1780427434061,69.53,67206.03,0.0,-1.0,0.0,2e-05]
[1780427435066,69.53,67206.03,0.0,-1.0,0.0,2e-05]
[1780427437080,69.53,67200.87,0.0,-1.0,0.0,2e-05]
[1780427440114,69.53,67196.29,0.0,-1.0,0.0,2e-05]
[1780427445144,69.53,67199.83,0.0,-1.0,0.0,2e-05]
[1780427447158,69.53,67205.1,0.0,-1.0,0.0,2e-05]
[1780427449173,69.53,67215.92,0.0,-1.0,0.0,2e-05]
[1780427450178,69.53,67217.53,0.0,-1.0,0.0,2e-05]
[1780427453199,69.53,67208.37,0.0,-1.0,0.0,2e-05]
[1780427454213,69.53,67206.92,0.0,-1.0,0.0,2e-05]
[1780427456224,69.53,67199.23,0.0,-1.0,0.0,2e-05]
[1780427457230,69.53,67197.52,0.0,-1.0,0.0,2e-05]
[1780427462271,69.53,67199.01,0.0,-1.0,0.0,2e-05]
[1780427467301,69.53,67203.21,0.0,-1.0,0.0,2e-05]
[1780427471356,69.53,67191.49,0.0,-1.0,0.0,2e-05]
[1780427472345,69.53,67184.26,0.0,-1.0,0.0,2e-05]
[1780427473358,69.53,67170.78,0.0,-1.0,0.0,2e-05]
[1780427474359,69.53,67170.78,0.0,-1.0,0.0,2e-05]
[1780427475365,69.53,67176.0,0.0,-1.0,0.0,2e-05]
[1780427476372,69.53,67178.62,0.0,-1.0,0.0,2e-05]
[1780427479393,69.53,67181.83,0.0,-1.0,0.0,2e-05]
[1780427484429,69.53,67181.59,0.0,-1.0,0.0,2e-05]
[1780427487451,69.53,67175.5,0.0,-1.0,0.0,2e-05]
[1780427489467,69.53,67171.85,0.0,-1.0,0.0,2e-05]
[1780427494501,69.53,67172.41,0.0,-1.0,0.0,2e-05]
[1780427496516,69.53,67180.61,0.0,-1.0,0.0,2e-05]
[1780427497521,69.53,67183.96,0.0,-1.0,0.0,2e-05]
[1780427499536,69.53,67195.04,0.0,-1.0,0.0,2e-05]
[1780427500544,69.53,67195.48,0.0,-1.0,0.0,2e-05]
[1780427505578,69.53,67202.53,0.0,-1.0,0.0,2e-05]
[1780427510613,69.53,67202.71,0.0,-1.0,0.0,2e-05]
[1780427515647,69.53,67209.29,0.0,-1.0,0.0,2e-05]
[1780427517662,69.53,67210.51,0.0,-1.0,0.0,2e-05]
[1780427522700,69.53,67209.79,0.0,-1.0,0.0,2e-05]
[1780427527754,69.53,67208.74,0.0,-1.0,0.0,2e-05]
[1780427529767,69.53,67215.15,0.0,-1.0,0.0,2e-05]
[1780427530774,69.53,67222.59,0.0,-1.0,0.0,2e-05]
[1780427531781,69.53,67223.03,0.0,-1.0,0.0,2e-05]
[1780427536817,69.53,67223.73,0.0,-1.0,0.0,2e-05]
[1780427540850,69.53,67228.77,0.0,-1.0,0.0,2e-05]
[1780427542860,69.53,67221.29,0.0,-1.0,0.0,2e-05]
[1780427543874,69.53,67218.73,0.0,-1.0,0.0,2e-05]
[1780427545895,69.53,67230.04,0.0,-1.0,0.0,2e-05]
[1780427546895,69.53,67239.06,0.0,-1.0,0.0,2e-05]
[1780427547902,69.53,67244.76,0.0,-1.0,0.0,3e-05]
[1780427548909,69.53,67247.24,0.0,-1.0,0.0,3e-05]
[1780427550925,69.53,67255.53,0.0,-1.0,0.0,3e-05]
[1780427551930,69.53,67254.8,0.0,-1.0,0.0,3e-05]
[1780427554951,69.53,67246.95,0.0,-1.0,0.0,2e-05]
[1780427555959,69.53,67245.73,0.0,-1.0,0.0,2e-05]
[1780427557972,69.53,67240.12,0.0,-1.0,0.0,2e-05]
[1780427558979,69.53,67237.72,0.0,-1.0,0.0,2e-05]
[1780427563007,69.53,67233.61,0.0,-1.0,0.0,2e-05]
[1780427568046,69.53,67241.08,0.0,-1.0,0.0,2e-05]
[1780427570935,69.53,67243.97,0.0,-1.0,0.0,2e-05]
[1780427574089,69.53,67247.45,0.0,-1.0,0.0,2e-05]
[1780427579123,69.53,67241.89,0.0,-1.0,0.0,2e-05]
[1780427580130,69.53,67233.65,0.0,-1.0,0.0,2e-05]
[1780427581138,69.53,67230.22,0.0,-1.0,0.0,2e-05]
[1780427586171,69.53,67232.19,0.0,-1.0,0.0,2e-05]
[1780427591210,69.53,67236.19,0.0,-1.0,0.0,2e-05]
[1780427593223,69.53,67228.95,0.0,-1.0,0.0,2e-05]
[1780427595240,69.53,67228.88,0.0,-1.0,0.0,2e-05]
[1780427596247,69.53,67219.11,0.0,-1.0,0.0,2e-05]
[1780427597254,69.53,67207.48,0.0,-1.0,0.0,2e-05]
[1780427598260,69.53,67205.69,0.0,-1.0,0.0,2e-05]
[1780427599269,69.53,67205.88,0.0,-1.0,0.0,2e-05]
[1780427600286,69.53,67197.41,0.0,-1.0,0.0,2e-05]
[1780427601284,69.53,67191.55,0.0,-1.0,0.0,2e-05]
[1780427602290,69.53,67187.46,0.0,-1.0,0.0,2e-05]
[1780427604304,69.53,67186.69,0.0,-1.0,0.0,2e-05]
[1780427609343,69.53,67181.04,0.0,-1.0,0.0,2e-05]
[1780427611353,69.53,67178.06,0.0,-1.0,0.0,2e-05]
[1780427615381,69.53,67179.62,0.0,-1.0,0.0,2e-05]
[1780427620416,69.53,67181.76,0.0,-1.0,0.0,2e-05]
[1780427625451,69.53,67182.13,0.0,-1.0,0.0,2e-05]
[1780427629480,69.53,67192.36,0.0,-1.0,0.0,2e-05]
[1780427630486,69.53,67201.46,0.0,-1.0,0.0,2e-05]
[1780427631494,69.53,67205.18,0.0,-1.0,0.0,2e-05]
[1780427633508,69.53,67207.43,0.0,-1.0,0.0,2e-05]
[1780427638542,69.53,67211.67,0.0,-1.0,0.0,2e-05]
[1780427640557,69.53,67211.99,0.0,-1.0,0.0,2e-05]
[1780427645592,69.53,67214.68,0.0,-1.0,0.0,2e-05]
[1780427650626,69.53,67211.25,0.0,-1.0,0.0,2e-05]
[1780427653648,69.53,67203.44,0.0,-1.0,0.0,2e-05]
[1780427654654,69.53,67200.12,0.0,-1.0,0.0,2e-05]
[1780427659689,69.53,67202.32,0.0,-1.0,0.0,2e-05]
[1780427664725,69.53,67203.36,0.0,-1.0,0.0,2e-05]
[1780427669760,69.53,67205.26,0.0,-1.0,0.0,2e-05]
[1780427674796,69.53,67205.78,0.0,-1.0,0.0,2e-05]
[1780427679830,69.53,67206.67,0.0,-1.0,0.0,2e-05]
[1780427684867,69.53,67209.67,0.0,-1.0,0.0,2e-05]
[1780427689900,69.53,67213.91,0.0,-1.0,0.0,2e-05]
[1780427693929,69.53,67220.77,0.0,-1.0,0.0,2e-05]
[1780427694937,69.53,67223.79,0.0,-1.0,0.0,2e-05]
[1780427699974,69.53,67224.77,0.0,-1.0,0.0,2e-05]
[1780427704003,69.53,67214.48,0.0,-1.0,0.0,2e-05]
[1780427705011,69.53,67213.41,0.0,-1.0,0.0,2e-05]
[1780427710046,69.53,67215.82,0.0,-1.0,0.0,2e-05]
[1780427712064,69.53,67225.74,0.0,-1.0,0.0,2e-05]
[1780427713067,69.53,67231.41,0.0,-1.0,0.0,2e-05]
[1780427715079,69.53,67232.16,0.0,-1.0,0.0,2e-05]
[1780427720119,69.53,67230.99,0.0,-1.0,0.0,2e-05]
[1780427723142,69.53,67236.29,0.0,-1.0,0.0,2e-05]
[1780427725158,69.53,67235.65,0.0,-1.0,0.0,2e-05]
[1780427726159,69.53,67234.15,0.0,-1.0,0.0,2e-05]
[1780427730189,69.53,67228.49,0.0,-1.0,0.0,2e-05]
[1780427734215,69.53,67224.92,0.0,-1.0,0.0,2e-05]
[1780427735226,69.53,67218.2,0.0,-1.0,0.0,2e-05]
[1780427736230,69.53,67205.32,0.0,-1.0,0.0,2e-05]
[1780427742138,69.53,67202.01,0.0,-1.0,0.0,2e-05]
[1780427744287,69.53,67194.87,0.0,-1.0,0.0,2e-05]
[1780427748315,69.53,67199.96,0.0,-1.0,0.0,2e-05]
[1780427753349,69.53,67202.88,0.0,-1.0,0.0,2e-05]
[1780427758385,69.53,67203.19,0.0,-1.0,0.0,2e-05]
[1780427763421,69.53,67199.67,0.0,-1.0,0.0,2e-05]
[1780427768455,69.53,67195.59,0.0,-1.0,0.0,2e-05]
[1780427773490,69.53,67191.45,0.0,-1.0,0.0,2e-05]
[1780427776523,69.53,67178.43,0.0,-1.0,0.0,2e-05]
[1780427778537,69.53,67172.49,0.0,-1.0,0.0,2e-05]
[1780427779546,69.53,67171.25,0.0,-1.0,0.0,2e-05]
[1780427782567,69.53,67157.26,0.0,-1.0,0.0,2e-05]
[1780427783576,69.53,67155.68,0.0,-1.0,0.0,2e-05]
[1780427785592,69.53,67155.66,0.0,-1.0,0.0,2e-05]
[1780427787601,69.53,67146.49,0.0,-1.0,0.0,2e-05]
[1780427788608,69.53,67137.04,0.0,-1.0,0.0,2e-05]
[1780427789615,69.53,67133.63,0.0,-1.0,0.0,2e-05]
[1780427792637,69.53,67123.39,0.0,-1.0,0.0,2e-05]
[1780427793643,69.53,67123.34,0.0,-1.0,0.0,2e-05]
[1780427798679,69.53,67116.09,0.0,-1.0,0.0,2e-05]
[1780427800694,69.53,67114.88,0.0,-1.0,0.0,2e-05]
[1780427804723,69.53,67109.39,0.0,-1.0,0.0,2e-05]
[1780427805729,69.53,67108.6,0.0,-1.0,0.0,2e-05]
[1780427807744,69.53,67102.61,0.0,-1.0,0.0,2e-05]
[1780427808751,69.53,67103.87,0.0,-1.0,0.0,2e-05]
[1780427813786,69.53,67108.57,0.0,-1.0,0.0,2e-05]
[1780427814798,69.53,67112.92,0.0,-1.0,0.0,2e-05]
[1780427815799,69.53,67121.97,0.0,-1.0,0.0,2e-05]
[1780427817816,69.53,67122.49,0.0,-1.0,0.0,2e-05]
[1780427822849,69.53,67115.21,0.0,-1.0,0.0,2e-05]
[1780427823856,69.53,67116.25,0.0,-1.0,0.0,2e-05]
[1780427825870,69.53,67105.37,0.0,-1.0,0.0,2e-05]
[1780427826877,69.53,67104.0,0.0,-1.0,0.0,2e-05]
[1780427828890,69.53,67112.84,0.0,-1.0,0.0,2e-05]
[1780427829897,69.53,67114.09,0.0,-1.0,0.0,2e-05]
[1780427832918,69.53,67106.99,0.0,-1.0,0.0,2e-05]
[1780427834932,69.53,67101.39,0.0,-1.0,0.0,2e-05]
[1780427835943,69.53,67099.6,0.0,-1.0,0.0,2e-05]
[1780427837954,69.53,67094.89,0.0,-1.0,0.0,1e-05]
[1780427840975,69.53,67093.31,0.0,-1.0,0.0,1e-05]
[1780427846009,69.53,67090.49,0.0,-1.0,0.0,1e-05]
[1780427851044,69.53,67093.07,0.0,-1.0,0.0,1e-05]
[1780427856079,69.53,67093.67,0.0,-1.0,0.0,1e-05]
[1780427860106,69.53,67081.59,0.0,-1.0,0.0,1e-05]
[1780427861119,69.53,67082.03,0.0,-1.0,0.0,1e-05]
[1780427862120,69.53,67087.24,0.0,-1.0,0.0,1e-05]
[1780427863129,69.53,67089.81,0.0,-1.0,0.0,1e-05]
[1780427867156,69.53,67084.4,0.0,-1.0,0.0,1e-05]
[1780427872191,69.53,67085.29,0.0,-1.0,0.0,1e-05]
[1780427873198,69.53,67082.69,0.0,-1.0,0.0,1e-05]
[1780427878233,69.53,67083.4,0.0,-1.0,0.0,1e-05]
[1780427883268,69.53,67082.98,0.0,-1.0,0.0,1e-05]
[1780427888304,69.53,67085.42,0.0,-1.0,0.0,1e-05]
[1780427890317,69.53,67077.68,0.0,-1.0,0.0,1e-05]
[1780427893199,69.53,67085.11,0.0,-1.0,0.0,1e-05]
[1780427896363,69.53,67078.24,0.0,-1.0,0.0,1e-05]
[1780427897370,69.53,67072.95,0.0,-1.0,0.0,1e-05]
[1780427898377,69.53,67070.94,0.0,-1.0,0.0,1e-05]
[1780427901422,69.53,67066.33,0.0,-1.0,0.0,1e-05]
[1780427903311,69.53,67057.4,0.0,-1.0,0.0,1e-05]
[1780427904439,69.53,67052.48,0.0,-1.0,0.0,1e-05]
[1780427906451,69.53,67046.63,0.0,-1.0,0.0,1e-05]
[1780427911487,69.53,67044.81,0.0,-1.0,0.0,1e-05]
[1780427915514,69.53,67049.93,0.0,-1.0,0.0,1e-05]
[1780427917528,69.53,67060.52,0.0,-1.0,0.0,1e-05]
[1780427919542,69.53,67065.71,0.0,-1.0,0.0,1e-05]
[1780427922564,69.53,67059.33,0.0,-1.0,0.0,1e-05]
[1780427924577,69.53,67055.53,0.0,-1.0,0.0,1e-05]
[1780427929612,69.53,67055.86,0.0,-1.0,0.0,1e-05]
[1780427931626,69.53,67065.24,0.0,-1.0,0.0,1e-05]
[1780427932633,69.53,67066.25,0.0,-1.0,0.0,1e-05]
[1780427937671,69.53,67066.61,0.0,-1.0,0.0,1e-05]
[1780427942706,69.53,67065.03,0.0,-1.0,0.0,1e-05]
[1780427947744,69.53,67066.25,0.0,-1.0,0.0,1e-05]
[1780427952777,69.53,67070.73,0.0,-1.0,0.0,1e-05]
[1780427956805,69.53,67074.54,0.0,-1.0,0.0,1e-05]
[1780427961840,69.53,67074.78,0.0,-1.0,0.0,1e-05]
[1780427964863,69.53,67084.86,0.0,-1.0,0.0,1e-05]
[1780427965870,69.53,67085.82,0.0,-1.0,0.0,1e-05]
[1780427970904,69.53,67089.08,0.0,-1.0,0.0,1e-05]
[1780427975939,69.53,67087.47,0.0,-1.0,0.0,1e-05]
[1780427980974,69.53,67087.28,0.0,-1.0,0.0,1e-05]
[1780427981985,69.53,67077.18,0.0,-1.0,0.0,1e-05]
[1780427982992,69.53,67073.59,0.0,-1.0,0.0,1e-05]
[1780427988023,69.53,67071.38,0.0,-1.0,0.0,1e-05]
[1780427993058,69.53,67075.05,0.0,-1.0,0.0,1e-05]
[1780427998105,69.53,67074.3,0.0,-1.0,0.0,1e-05]
[1780427999113,69.53,67061.48,0.0,-1.0,0.0,1e-05]
[1780428000122,69.53,67055.5,0.0,-1.0,0.0,1e-05]
[1780428002160,69.53,67047.08,0.0,-1.0,0.0,1e-05]
[1780428003148,69.53,67047.01,0.0,-1.0,0.0,1e-05]
[1780428008182,69.53,67044.53,0.0,-1.0,0.0,1e-05]
[1780428009190,69.53,67038.3,0.0,-1.0,0.0,1e-05]
[1780428014224,69.53,67035.91,0.0,-1.0,0.0,1e-05]
[1780428019257,69.53,67037.61,0.0,-1.0,0.0,1e-05]
[1780428024293,69.53,67037.66,0.0,-1.0,0.0,1e-05]
[1780428029328,69.53,67034.82,0.0,-1.0,0.0,1e-05]
[1780428032349,69.53,67028.95,0.0,-1.0,0.0,1e-05]
[1780428033355,69.53,67028.95,0.0,-1.0,0.0,1e-05]
[1780428037386,69.53,67014.44,0.0,-1.0,0.0,1e-05]
[1780428038393,69.53,67006.42,0.0,-1.0,0.0,1e-05]
[1780428043441,69.53,67005.17,0.0,-1.0,0.0,1e-05]
[1780428044455,69.53,67011.28,0.0,-1.0,0.0,1e-05]
[1780428045454,69.53,67021.75,0.0,-1.0,0.0,1e-05]
[1780428046461,69.53,67028.36,0.0,-1.0,0.0,1e-05]
[1780428050490,69.53,67034.74,0.0,-1.0,0.0,1e-05]
[1780428054372,69.53,67046.71,0.0,-1.0,0.0,1e-05]
[1780428056532,69.53,67055.07,0.0,-1.0,0.0,1e-05]
[1780428061566,69.53,67053.99,0.0,-1.0,0.0,1e-05]
[1780428062604,69.53,67044.35,0.0,-1.0,0.0,1e-05]
[1780428066615,69.53,67051.59,0.0,-1.0,0.0,1e-05]
[1780428071650,69.53,67055.41,0.0,-1.0,0.0,1e-05]
[1780428076684,69.53,67054.87,0.0,-1.0,0.0,1e-05]
[1780428081719,69.53,67056.49,0.0,-1.0,0.0,1e-05]
[1780428086756,69.53,67055.98,0.0,-1.0,0.0,1e-05]
[1780428091795,69.53,67061.73,0.0,-1.0,0.0,1e-05]
[1780428092820,69.53,67067.12,0.0,-1.0,0.0,1e-05]
[1780428093828,69.53,67072.85,0.0,-1.0,0.0,1e-05]
[1780428094833,69.53,67072.61,0.0,-1.0,0.0,1e-05]
[1780428097856,69.53,67078.67,0.0,-1.0,0.0,1e-05]
[1780428099870,69.53,67086.92,0.0,-1.0,0.0,1e-05]
[1780428100878,69.53,67085.02,0.0,-1.0,0.0,1e-05]
[1780428102891,69.53,67095.01,0.0,-1.0,0.0,1e-05]
[1780428103898,69.53,67094.75,0.0,-1.0,0.0,1e-05]
[1780428107926,69.53,67088.36,0.0,-1.0,0.0,1e-05]
[1780428108933,69.53,67087.03,0.0,-1.0,0.0,1e-05]
[1780428113969,69.53,67091.93,0.0,-1.0,0.0,1e-05]
[1780428115982,69.53,67096.23,0.0,-1.0,0.0,1e-05]
[1780428121025,69.53,67099.47,0.0,-1.0,0.0,1e-05]
[1780428123041,69.53,67089.97,0.0,-1.0,0.0,1e-05]
[1780428124047,69.53,67090.09,0.0,-1.0,0.0,1e-05]
[1780428128072,69.53,67083.73,0.0,-1.0,0.0,1e-05]
[1780428133108,69.53,67083.24,0.0,-1.0,0.0,1e-05]
[1780428137136,69.53,67088.8,0.0,-1.0,0.0,1e-05]
[1780428141162,69.53,67094.53,0.0,-1.0,0.0,1e-05]
[1780428143177,69.53,67097.62,0.0,-1.0,0.0,1e-05]
[1780428146201,69.53,67102.73,0.0,-1.0,0.0,1e-05]
[1780428147208,69.53,67108.75,0.0,-1.0,0.0,1e-05]
[1780428148213,69.53,67108.25,0.0,-1.0,0.0,1e-05]
[1780428152242,69.53,67114.9,0.0,-1.0,0.0,1e-05]
[1780428154260,69.53,67117.08,0.0,-1.0,0.0,1e-05]
[1780428159291,69.53,67108.78,0.0,-1.0,0.0,1e-05]
[1780428160300,69.53,67105.51,0.0,-1.0,0.0,1e-05]
[1780428167346,69.53,67105.21,0.0,-1.0,0.0,1e-05]
[1780428172382,69.53,67102.01,0.0,-1.0,0.0,1e-05]
[1780428174395,69.53,67095.37,0.0,-1.0,0.0,1e-05]
[1780428179431,69.53,67097.71,0.0,-1.0,0.0,1e-05]
[1780428184466,69.53,67100.43,0.0,-1.0,0.0,1e-05]
[1780428189501,69.53,67103.65,0.0,-1.0,0.0,1e-05]
[1780428192545,69.53,67109.15,0.0,-1.0,0.0,1e-05]
[1780428196570,69.53,67101.34,0.0,-1.0,0.0,1e-05]
[1780428199594,69.53,67097.47,0.0,-1.0,0.0,1e-05]
[1780428203625,69.53,67068.81,0.0,-1.0,0.0,1e-05]
[1780428204632,69.53,67050.43,0.0,-1.0,0.0,1e-05]
[1780428209663,69.53,67046.51,0.0,-1.0,0.0,1e-05]
[1780428213692,69.53,67054.95,0.0,-1.0,0.0,1e-05]
[1780428214700,69.53,67057.72,0.0,-1.0,0.0,1e-05]
[1780428218729,69.53,67061.76,0.0,-1.0,0.0,1e-05]
[1780428221749,69.53,67054.73,0.0,-1.0,0.0,1e-05]
[1780428224770,69.53,67050.68,0.0,-1.0,0.0,1e-05]
[1780428229805,69.53,67045.64,0.0,-1.0,0.0,1e-05]
[1780428235671,69.53,67039.61,0.0,-1.0,0.0,1e-05]
[1780428237863,69.53,67037.23,0.0,-1.0,0.0,1e-05]
[1780428242897,69.53,67036.86,0.0,-1.0,0.0,1e-05]
[1780428245741,69.53,67031.02,0.0,-1.0,0.0,1e-05]
[1780428250955,69.53,67033.21,0.0,-1.0,0.0,1e-05]
[1780428255988,69.53,67032.86,0.0,-1.0,0.0,1e-05]
[1780428259012,69.53,67020.12,0.0,-1.0,0.0,1e-05]
[1780428260025,69.53,67010.97,0.0,-1.0,0.0,1e-05]
[1780428261029,69.53,67010.93,0.0,-1.0,0.0,1e-05]
[1780428262035,69.53,67016.65,0.0,-1.0,0.0,1e-05]
[1780428263042,69.53,67018.36,0.0,-1.0,0.0,1e-05]
[1780428268078,69.53,67020.06,0.0,-1.0,0.0,1e-05]
[1780428270096,69.53,67011.4,0.0,-1.0,0.0,1e-05]
[1780428271099,69.53,67007.77,0.0,-1.0,0.0,1e-05]
[1780428276135,69.53,66998.44,0.0,-1.0,0.0,1e-05]
[1780428277144,69.53,66992.68,0.0,-1.0,0.0,1e-05]
[1780428281195,69.53,66987.0,0.0,-1.0,0.0,1e-05]
[1780428284224,69.53,66993.9,0.0,-1.0,0.0,1e-05]
[1780428285231,69.53,66994.84,0.0,-1.0,0.0,1e-05]
[1780428289258,69.53,66985.94,0.0,-1.0,0.0,1e-05]
[1780428292281,69.53,66978.79,0.0,-1.0,0.0,1e-05]
[1780428295303,69.53,66973.57,0.0,-1.0,0.0,1e-05]
[1780428300339,69.53,66974.81,0.0,-1.0,0.0,1e-05]
[1780428304368,69.53,66984.62,0.0,-1.0,0.0,1e-05]
[1780428306390,69.53,66983.16,0.0,-1.0,0.0,1e-05]
[1780428311422,69.53,66974.56,0.0,-1.0,0.0,1e-05]
[1780428312433,69.53,66971.48,0.0,-1.0,0.0,1e-05]
[1780428315454,69.53,66966.8,0.0,-1.0,0.0,1e-05]
[1780428316353,69.53,66966.8,0.0,-1.0,0.0,1e-05]
[1780428316457,69.53,66960.78,0.0,-1.0,0.0,1e-05]
[1780428318471,69.53,66953.59,0.0,-1.0,0.0,1e-05]
[1780428322500,69.53,66960.78,0.0,-1.0,0.0,1e-05]
[1780428326527,69.53,66968.71,0.0,-1.0,0.0,1e-05]
[1780428329549,69.53,66967.97,0.0,-1.0,0.0,1e-05]
[1780428331562,69.53,66965.41,0.0,-1.0,0.0,1e-05]
[1780428333576,69.53,66972.66,0.0,-1.0,0.0,1e-05]
[1780428334584,69.53,66974.32,0.0,-1.0,0.0,1e-05]
[1780428336596,69.53,66985.46,0.0,-1.0,0.0,1e-05]
[1780428337606,69.53,66992.1,0.0,-1.0,0.0,1e-05]
[1780428338611,69.53,66996.7,0.0,-1.0,0.0,1e-05]
[1780428339618,69.53,66998.28,0.0,-1.0,0.0,1e-05]
[1780428341632,69.53,66993.27,0.0,-1.0,0.0,1e-05]
[1780428342639,69.53,66986.68,0.0,-1.0,0.0,1e-05]
[1780428343646,69.53,66982.95,0.0,-1.0,0.0,1e-05]
[1780428344654,69.53,66975.11,0.0,-1.0,0.0,1e-05]
[1780428345663,69.53,66974.4,0.0,-1.0,0.0,1e-05]
[1780428350695,69.53,66983.62,0.0,-1.0,0.0,1e-05]
[1780428351707,69.53,66990.92,0.0,-1.0,0.0,1e-05]
[1780428352710,69.53,67016.76,0.0,-1.0,0.0,1e-05]
[1780428353718,69.53,67034.59,0.0,-1.0,0.0,1e-05]
[1780428354725,69.53,67043.39,0.0,-1.0,0.0,1e-05]
[1780428359764,69.53,67034.05,0.0,-1.0,0.0,1e-05]
[1780428364800,69.53,67038.26,0.0,-1.0,0.0,1e-05]
[1780428368828,69.53,67022.53,0.0,-1.0,0.0,1e-05]
[1780428370842,69.53,67022.82,0.0,-1.0,0.0,1e-05]
[1780428373624,69.53,67020.31,0.0,-1.0,0.0,1e-05]
[1780428376884,69.53,67015.11,0.0,-1.0,0.0,1e-05]
[1780428377892,69.53,67014.37,0.0,-1.0,0.0,1e-05]
[1780428378898,69.53,67023.2,0.0,-1.0,0.0,1e-05]
[1780428379905,69.53,67026.18,0.0,-1.0,0.0,1e-05]
[1780428382925,69.53,67030.6,0.0,-1.0,0.0,1e-05]
[1780428387962,69.53,67031.98,0.0,-1.0,0.0,1e-05]
[1780428391990,69.53,67041.98,0.0,-1.0,0.0,1e-05]
[1780428394015,69.53,67045.55,0.0,-1.0,0.0,1e-05]
[1780428395020,69.53,67056.16,0.0,-1.0,0.0,1e-05]
[1780428396022,69.53,67056.16,0.0,-1.0,0.0,1e-05]
[1780428398036,69.53,67048.62,0.0,-1.0,0.0,1e-05]
[1780428399044,69.53,67046.89,0.0,-1.0,0.0,1e-05]
[1780428400058,69.53,67053.56,0.0,-1.0,0.0,1e-05]
[1780428405084,69.53,67058.73,0.0,-1.0,0.0,1e-05]
[1780428410120,69.53,67054.5,0.0,-1.0,0.0,1e-05]
[1780428415155,69.53,67054.2,0.0,-1.0,0.0,1e-05]
[1780428420190,69.53,67058.68,0.0,-1.0,0.0,1e-05]
[1780428425225,69.53,67060.1,0.0,-1.0,0.0,1e-05]
[1780428430259,69.53,67058.68,0.0,-1.0,0.0,1e-05]
[1780428435295,69.53,67055.5,0.0,-1.0,0.0,1e-05]
[1780428436301,69.53,67049.9,0.0,-1.0,0.0,1e-05]
[1780428437310,69.53,67047.77,0.0,-1.0,0.0,1e-05]
[1780428439331,69.53,67041.4,0.0,-1.0,0.0,1e-05]
[1780428441345,69.53,67034.68,0.0,-1.0,0.0,1e-05]
[1780428446380,69.53,67031.34,0.0,-1.0,0.0,1e-05]
[1780428451416,69.53,67025.91,0.0,-1.0,0.0,1e-05]
[1780428456452,69.53,67030.71,0.0,-1.0,0.0,1e-05]
[1780428462494,69.53,67031.12,0.0,-1.0,0.0,1e-05]
[1780428467528,69.53,67031.14,0.0,-1.0,0.0,1e-05]
[1780428472564,69.53,67032.9,0.0,-1.0,0.0,1e-05]
[1780428477600,69.53,67030.12,0.0,-1.0,0.0,1e-05]
[1780428479614,69.53,67021.18,0.0,-1.0,0.0,1e-05]
[1780428481643,69.53,66958.65,0.0,-1.0,0.0,1e-05]
[1780428482697,69.53,66958.65,0.0,-1.0,0.0,1e-05]
[1780428482801,69.53,66840.94,0.0,-1.0,0.0,1e-05]
[1780428483676,69.53,66844.64,0.0,-1.0,0.0,1e-05]
[1780428484682,69.53,66844.81,0.0,-1.0,0.0,1e-05]
[1780428485687,69.53,66884.26,0.0,-1.0,0.0,1e-05]
[1780428486696,69.53,66925.91,0.0,-1.0,0.0,1e-05]
[1780428487698,69.53,66925.89,0.0,-1.0,0.0,1e-05]
[1780428488708,69.53,66935.03,0.0,-1.0,0.0,1e-05]
[1780428489716,69.53,66942.97,0.0,-1.0,0.0,1e-05]
[1780428490725,69.53,66920.38,0.0,-1.0,0.0,1e-05]
[1780428491726,69.53,66909.16,0.0,-1.0,0.0,1e-05]
[1780428492757,69.53,66919.53,0.0,-1.0,0.0,1e-05]
[1780428493752,69.53,66920.78,0.0,-1.0,0.0,1e-05]
[1780428495765,69.53,66930.95,0.0,-1.0,0.0,1e-05]
[1780428496782,69.53,66930.46,0.0,-1.0,0.0,1e-05]
[1780428498792,69.53,66924.76,0.0,-1.0,0.0,1e-05]
[1780428501814,69.53,66916.67,0.0,-1.0,0.0,1e-05]
[1780428502821,69.53,66909.61,0.0,-1.0,0.0,1e-05]
[1780428503828,69.53,66908.42,0.0,-1.0,0.0,1e-05]
[1780428505841,69.53,66898.44,0.0,-1.0,0.0,1e-05]
[1780428506851,69.53,66904.32,0.0,-1.0,0.0,1e-05]
[1780428507855,69.53,66890.71,0.0,-1.0,0.0,1e-05]
[1780428508863,69.53,66896.15,0.0,-1.0,0.0,1e-05]
[1780428509870,69.53,66897.24,0.0,-1.0,0.0,1e-05]
[1780428513937,69.53,66887.63,0.0,-1.0,0.0,1e-05]
[1780428514917,69.53,66869.37,0.0,-1.0,0.0,1e-05]
[1780428515926,69.53,66846.17,0.0,-1.0,0.0,1e-05]
[1780428516934,69.53,66835.44,0.0,-1.0,0.0,1e-05]
[1780428517945,69.53,66824.47,0.0,-1.0,0.0,1e-05]
[1780428518952,69.53,66817.65,0.0,-1.0,0.0,1e-05]
[1780428519960,69.53,66816.26,0.0,-1.0,0.0,1e-05]
[1780428523008,69.53,66919.73,0.0,-1.0,0.0,1e-05]
[1780428523992,69.53,66919.64,0.0,-1.0,0.0,1e-05]
[1780428524998,69.53,66911.67,0.0,-1.0,0.0,1e-05]
[1780428526006,69.53,66916.71,0.0,-1.0,0.0,1e-05]
[1780428529027,69.53,66910.55,0.0,-1.0,0.0,1e-05]
[1780428530036,69.53,66908.46,0.0,-1.0,0.0,1e-05]
[1780428533057,69.53,66915.78,0.0,-1.0,0.0,1e-05]
[1780428534064,69.53,66925.21,0.0,-1.0,0.0,1e-05]
[1780428539098,69.53,66924.01,0.0,-1.0,0.0,1e-05]
[1780428544134,69.53,66921.91,0.0,-1.0,0.0,1e-05]
[1780428547157,69.53,66907.53,0.0,-1.0,0.0,1e-05]
[1780428548165,69.53,66896.82,0.0,-1.0,0.0,1e-05]
[1780428551189,69.53,66889.71,0.0,-1.0,0.0,1e-05]
[1780428553201,69.53,66880.43,0.0,-1.0,0.0,1e-05]
[1780428554210,69.53,66869.24,0.0,-1.0,0.0,1e-05]
[1780428555215,69.53,66856.38,0.0,-1.0,0.0,1e-05]
[1780428560250,69.53,66851.88,0.0,-1.0,0.0,1e-05]
[1780428562265,69.53,66857.84,0.0,-1.0,0.0,1e-05]
[1780428564278,69.53,66861.01,0.0,-1.0,0.0,1e-05]
[1780428568310,69.53,66883.37,0.0,-1.0,0.0,1e-05]
[1780428569312,69.53,66900.17,0.0,-1.0,0.0,1e-05]
[1780428574348,69.53,66897.12,0.0,-1.0,0.0,1e-05]
[1780428576363,69.53,66877.98,0.0,-1.0,0.0,1e-05]
[1780428577369,69.53,66872.95,0.0,-1.0,0.0,1e-05]
[1780428578378,69.53,66873.36,0.0,-1.0,0.0,1e-05]
[1780428580394,69.53,66879.49,0.0,-1.0,0.0,1e-05]
[1780428581398,69.53,66881.24,0.0,-1.0,0.0,1e-05]
[1780428583440,69.53,66859.18,0.0,-1.0,0.0,1e-05]
[1780428584436,69.53,66858.79,0.0,-1.0,0.0,1e-05]
[1780428585443,69.53,66851.74,0.0,-1.0,0.0,1e-05]
[1780428589471,69.53,66858.42,0.0,-1.0,0.0,1e-05]
[1780428591486,69.53,66864.59,0.0,-1.0,0.0,1e-05]
[1780428593501,69.53,66865.46,0.0,-1.0,0.0,1e-05]
[1780428598535,69.53,66862.92,0.0,-1.0,0.0,1e-05]
[1780428600560,69.53,66856.73,0.0,-1.0,0.0,1e-05]
[1780428601558,69.53,66858.24,0.0,-1.0,0.0,1e-05]
[1780428602566,69.53,66866.81,0.0,-1.0,0.0,1e-05]
[1780428603574,69.53,66872.77,0.0,-1.0,0.0,1e-05]
[1780428604584,69.53,66874.86,0.0,-1.0,0.0,1e-05]
[1780428605588,69.53,66883.96,0.0,-1.0,0.0,1e-05]
[1780428606600,69.53,66891.0,0.0,-1.0,0.0,1e-05]
[1780428607607,69.53,66896.44,0.0,-1.0,0.0,1e-05]
[1780428608615,69.53,66894.15,0.0,-1.0,0.0,1e-05]
[1780428612640,69.53,66882.63,0.0,-1.0,0.0,1e-05]
[1780428613648,69.53,66889.99,0.0,-1.0,0.0,1e-05]
[1780428615667,69.53,66897.82,0.0,-1.0,0.0,1e-05]
[1780428616670,69.53,66898.38,0.0,-1.0,0.0,1e-05]
[1780428617676,69.53,66893.38,0.0,-1.0,0.0,1e-05]
[1780428619689,69.53,66892.48,0.0,-1.0,0.0,1e-05]
[1780428622710,69.53,66880.66,0.0,-1.0,0.0,1e-05]
[1780428623726,69.53,66875.44,0.0,-1.0,0.0,1e-05]
[1780428625739,69.53,66863.57,0.0,-1.0,0.0,1e-05]
[1780428626739,69.53,66845.97,0.0,-1.0,0.0,1e-05]
[1780428627752,69.53,66842.12,0.0,-1.0,0.0,1e-05]
[1780428629762,69.53,66850.52,0.0,-1.0,0.0,1e-05]
[1780428633799,69.53,66854.66,0.0,-1.0,0.0,1e-05]
[1780428635813,69.53,66864.32,0.0,-1.0,0.0,1e-05]
[1780428638833,69.53,66857.39,0.0,-1.0,0.0,1e-05]
[1780428639842,69.53,66837.58,0.0,-1.0,0.0,1e-05]
[1780428640855,69.53,66837.17,0.0,-1.0,0.0,1e-05]
[1780428641859,69.53,66835.51,0.0,-1.0,0.0,1e-05]
[1780428642865,69.53,66848.61,0.0,-1.0,0.0,1e-05]
[1780428643872,69.53,66857.19,0.0,-1.0,0.0,1e-05]
[1780428644883,69.53,66849.54,0.0,-1.0,0.0,1e-05]
[1780428645886,69.53,66835.88,0.0,-1.0,0.0,1e-05]
[1780428646898,69.53,66829.93,0.0,-1.0,0.0,1e-05]
[1780428647898,69.53,66830.77,0.0,-1.0,0.0,1e-05]
[1780428648908,69.53,66817.7,0.0,-1.0,0.0,0.0]
[1780428649923,69.53,66796.92,0.0,-1.0,0.0,0.0]
[1780428650956,69.53,66784.57,0.0,-1.0,0.0,0.0]
[1780428651965,69.53,66782.67,0.0,-1.0,0.0,0.0]
[1780428656036,69.53,66775.5,0.0,-1.0,0.0,0.0]
[1780428658030,69.53,66775.23,0.0,-1.0,0.0,0.0]
[1780428663066,69.53,66771.02,0.0,-1.0,0.0,0.0]
[1780428664090,69.53,66759.43,0.0,-1.0,0.0,0.0]
[1780428665082,69.53,66748.47,0.0,-1.0,0.0,0.0]
[1780428666091,69.53,66748.22,0.0,-1.0,0.0,0.0]
[1780428667117,69.53,66735.1,0.0,-1.0,0.0,0.0]
[1780428668112,69.53,66728.18,0.0,-1.0,0.0,0.0]
[1780428669118,69.53,66711.04,0.0,-1.0,0.0,0.0]
[1780428670134,69.53,66700.63,0.0,-1.0,0.0,0.0]
[1780428671137,69.53,66678.74,0.0,-1.0,0.0,0.0]
[1780428672144,69.53,66663.45,0.0,-1.0,0.0,0.0]
[1780428673154,69.53,66663.01,0.0,-1.0,0.0,0.0]
[1780428674170,69.53,66647.74,0.0,-1.0,0.0,0.0]
[1780428675168,69.53,66641.38,0.0,-1.0,0.0,0.0]
[1780428677214,69.53,66621.22,0.0,-1.0,0.0,0.0]
[1780428678218,69.53,66601.45,0.0,-1.0,0.0,0.0]
[1780428679223,69.53,66609.66,0.0,-1.0,0.0,0.0]
[1780428680242,69.53,66589.04,0.0,-1.0,0.0,0.0]
[1780428681239,69.53,66559.49,0.0,-1.0,0.0,0.0]
[1780428682262,69.53,66563.25,0.0,-1.0,0.0,0.0]
[1780428683259,69.53,66590.48,0.0,-1.0,0.0,0.0]
[1780428684258,69.53,66597.81,0.0,-1.0,0.0,0.0]
[1780428685264,69.53,66585.51,0.0,-1.0,0.0,0.0]
[1780428686274,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780428687341,69.53,66578.62,0.0,-1.0,0.0,0.0]
[1780428688289,69.53,66620.38,0.0,-1.0,0.0,0.0]
[1780428689305,69.53,66620.38,0.0,-1.0,0.0,0.0]
[1780428690318,69.53,66633.19,0.0,-1.0,0.0,0.0]
[1780428691316,69.53,66626.5,0.0,-1.0,0.0,0.0]
[1780428692336,69.53,66626.3,0.0,-1.0,0.0,0.0]
[1780428695368,69.53,66609.79,0.0,-1.0,0.0,0.0]
[1780428696365,69.53,66609.79,0.0,-1.0,0.0,0.0]
[1780428697372,69.53,66591.64,0.0,-1.0,0.0,0.0]
[1780428698377,69.53,66576.94,0.0,-1.0,0.0,0.0]
[1780428699400,69.53,66553.84,0.0,-1.0,0.0,0.0]
[1780428700397,69.53,66554.0,0.0,-1.0,0.0,0.0]
[1780428702410,69.53,66543.03,0.0,-1.0,0.0,0.0]
[1780428705431,69.53,66550.85,0.0,-1.0,0.0,0.0]
[1780428706438,69.53,66538.91,0.0,-1.0,0.0,0.0]
[1780428708452,69.53,66552.14,0.0,-1.0,0.0,0.0]
[1780428709458,69.53,66561.6,0.0,-1.0,0.0,0.0]
[1780428710466,69.53,66593.75,0.0,-1.0,0.0,0.0]
[1780428711479,69.53,66593.37,0.0,-1.0,0.0,0.0]
[1780428713491,69.53,66577.7,0.0,-1.0,0.0,0.0]
[1780428714497,69.53,66558.92,0.0,-1.0,0.0,0.0]
[1780428715509,69.53,66549.18,0.0,-1.0,0.0,0.0]
[1780428716522,69.53,66540.56,0.0,-1.0,0.0,0.0]
[1780428720548,69.53,66546.46,0.0,-1.0,0.0,0.0]
[1780428722569,69.53,66581.81,0.0,-1.0,0.0,0.0]
[1780428724587,69.53,66587.91,0.0,-1.0,0.0,0.0]
[1780428725639,69.53,66596.21,0.0,-1.0,0.0,0.0]
[1780428726611,69.53,66611.46,0.0,-1.0,0.0,0.0]
[1780428727620,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780428728632,69.53,66622.05,0.0,-1.0,0.0,0.0]
[1780428730647,69.53,66608.44,0.0,-1.0,0.0,0.0]
[1780428731660,69.53,66610.69,0.0,-1.0,0.0,0.0]
[1780428732665,69.53,66588.42,0.0,-1.0,0.0,0.0]
[1780428733672,69.53,66591.49,0.0,-1.0,0.0,0.0]
[1780428735683,69.53,66599.58,0.0,-1.0,0.0,0.0]
[1780428736702,69.53,66598.16,0.0,-1.0,0.0,0.0]
[1780428737698,69.53,66588.11,0.0,-1.0,0.0,0.0]
[1780428738706,69.53,66581.77,0.0,-1.0,0.0,0.0]
[1780428739717,69.53,66582.0,0.0,-1.0,0.0,0.0]
[1780428741727,69.53,66590.22,0.0,-1.0,0.0,0.0]
[1780428742744,69.53,66591.55,0.0,-1.0,0.0,0.0]
[1780428744754,69.53,66584.01,0.0,-1.0,0.0,0.0]
[1780428746764,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780428747770,69.53,66606.02,0.0,-1.0,0.0,0.0]
[1780428749709,69.53,66602.42,0.0,-1.0,0.0,0.0]
[1780428749801,69.53,66602.42,0.0,-1.0,0.0,0.0]
[1780428750805,69.53,66592.84,0.0,-1.0,0.0,0.0]
[1780428751809,69.53,66586.39,0.0,-1.0,0.0,0.0]
[1780428752819,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780428753831,69.53,66601.5,0.0,-1.0,0.0,0.0]
[1780428754836,69.53,66604.17,0.0,-1.0,0.0,0.0]
[1780428757861,69.53,66613.26,0.0,-1.0,0.0,0.0]
[1780428758884,69.53,66627.12,0.0,-1.0,0.0,0.0]
[1780428759890,69.53,66648.34,0.0,-1.0,0.0,0.0]
[1780428762913,69.53,66637.16,0.0,-1.0,0.0,0.0]
[1780428763922,69.53,66626.88,0.0,-1.0,0.0,0.0]
[1780428764928,69.53,66617.3,0.0,-1.0,0.0,0.0]
[1780428766942,69.53,66610.1,0.0,-1.0,0.0,0.0]
[1780428768957,69.53,66599.18,0.0,-1.0,0.0,0.0]
[1780428769963,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780428770970,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780428771978,69.53,66592.49,0.0,-1.0,0.0,0.0]
[1780428773991,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780428778019,69.53,66596.21,0.0,-1.0,0.0,0.0]
[1780428779031,69.53,66591.67,0.0,-1.0,0.0,0.0]
[1780428781041,69.53,66592.29,0.0,-1.0,0.0,0.0]
[1780428785079,69.53,66601.53,0.0,-1.0,0.0,0.0]
[1780428786086,69.53,66602.81,0.0,-1.0,0.0,0.0]
[1780428789106,69.53,66596.42,0.0,-1.0,0.0,0.0]
[1780428790115,69.53,66609.77,0.0,-1.0,0.0,0.0]
[1780428791121,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780428792129,69.53,66603.52,0.0,-1.0,0.0,0.0]
[1780428794144,69.53,66597.94,0.0,-1.0,0.0,0.0]
[1780428795156,69.53,66595.46,0.0,-1.0,0.0,0.0]
[1780428797166,69.53,66585.65,0.0,-1.0,0.0,0.0]
[1780428798173,69.53,66565.69,0.0,-1.0,0.0,0.0]
[1780428799180,69.53,66538.73,0.0,-1.0,0.0,0.0]
[1780428800224,69.53,66527.72,0.0,-1.0,0.0,0.0]
[1780428801200,69.53,66531.87,0.0,-1.0,0.0,0.0]
[1780428802220,69.53,66523.53,0.0,-1.0,0.0,0.0]
[1780428803225,69.53,66492.15,0.0,-1.0,0.0,0.0]
[1780428804235,69.53,66464.2,0.0,-1.0,0.0,0.0]
[1780428805246,69.53,66459.82,0.0,-1.0,0.0,0.0]
[1780428806256,69.53,66450.58,0.0,-1.0,0.0,0.0]
[1780428807256,69.53,66453.4,0.0,-1.0,0.0,0.0]
[1780428808285,69.53,66443.95,0.0,-1.0,0.0,0.0]
[1780428809283,69.53,66429.72,0.0,-1.0,0.0,0.0]
[1780428810341,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780428811325,69.53,66373.77,0.0,-1.0,0.0,0.0]
[1780428812327,69.53,66354.63,0.0,-1.0,0.0,0.0]
[1780428813337,69.53,66334.25,0.0,-1.0,0.0,0.0]
[1780428814338,69.53,66319.9,0.0,-1.0,0.0,0.0]
[1780428816377,69.53,66336.67,0.0,-1.0,0.0,0.0]
[1780428817394,69.53,66335.63,0.0,-1.0,0.0,0.0]
[1780428818388,69.53,66330.17,0.0,-1.0,0.0,0.0]
[1780428819396,69.53,66334.24,0.0,-1.0,0.0,0.0]
[1780428820423,69.53,66396.41,0.0,-1.0,0.0,0.0]
[1780428821457,69.53,66396.69,0.0,-1.0,0.0,0.0]
[1780428822426,69.53,66373.9,0.0,-1.0,0.0,0.0]
[1780428823443,69.53,66368.42,0.0,-1.0,0.0,0.0]
[1780428825469,69.53,66400.31,0.0,-1.0,0.0,0.0]
[1780428826459,69.53,66406.0,0.0,-1.0,0.0,0.0]
[1780428828476,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780428829484,69.53,66432.75,0.0,-1.0,0.0,0.0]
[1780428830491,69.53,66421.27,0.0,-1.0,0.0,0.0]
[1780428831496,69.53,66423.09,0.0,-1.0,0.0,0.0]
[1780428832525,69.53,66429.7,0.0,-1.0,0.0,0.0]
[1780428833511,69.53,66377.07,0.0,-1.0,0.0,0.0]
[1780428834523,69.53,66347.52,0.0,-1.0,0.0,0.0]
[1780428835537,69.53,66351.67,0.0,-1.0,0.0,0.0]
[1780428836550,69.53,66410.27,0.0,-1.0,0.0,0.0]
[1780428837545,69.53,66429.46,0.0,-1.0,0.0,0.0]
[1780428838551,69.53,66428.64,0.0,-1.0,0.0,0.0]
[1780428839562,69.53,66423.05,0.0,-1.0,0.0,0.0]
[1780428840574,69.53,66446.52,0.0,-1.0,0.0,0.0]
[1780428842585,69.53,66472.32,0.0,-1.0,0.0,0.0]
[1780428844639,69.53,66494.02,0.0,-1.0,0.0,0.0]
[1780428845652,69.53,66495.16,0.0,-1.0,0.0,0.0]
[1780428846665,69.53,66516.41,0.0,-1.0,0.0,0.0]
[1780428849720,69.53,66521.75,0.0,-1.0,0.0,0.0]
[1780428850724,69.53,66503.43,0.0,-1.0,0.0,0.0]
[1780428851732,69.53,66502.23,0.0,-1.0,0.0,0.0]
[1780428852730,69.53,66494.71,0.0,-1.0,0.0,0.0]
[1780428853743,69.53,66494.62,0.0,-1.0,0.0,0.0]
[1780428854750,69.53,66503.32,0.0,-1.0,0.0,0.0]
[1780428856764,69.53,66507.65,0.0,-1.0,0.0,0.0]
[1780428857770,69.53,66504.99,0.0,-1.0,0.0,0.0]
[1780428859790,69.53,66489.71,0.0,-1.0,0.0,0.0]
[1780428860800,69.53,66479.31,0.0,-1.0,0.0,0.0]
[1780428861815,69.53,66467.06,0.0,-1.0,0.0,0.0]
[1780428862818,69.53,66454.48,0.0,-1.0,0.0,0.0]
[1780428863848,69.53,66465.39,0.0,-1.0,0.0,0.0]
[1780428864833,69.53,66470.44,0.0,-1.0,0.0,0.0]
[1780428865848,69.53,66471.56,0.0,-1.0,0.0,0.0]
[1780428866847,69.53,66479.3,0.0,-1.0,0.0,0.0]
[1780428867854,69.53,66498.35,0.0,-1.0,0.0,0.0]
[1780428868869,69.53,66498.38,0.0,-1.0,0.0,0.0]
[1780428869892,69.53,66501.11,0.0,-1.0,0.0,0.0]
[1780428870879,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780428871888,69.53,66483.71,0.0,-1.0,0.0,0.0]
[1780428872897,69.53,66470.85,0.0,-1.0,0.0,0.0]
[1780428873905,69.53,66470.63,0.0,-1.0,0.0,0.0]
[1780428877932,69.53,66481.99,0.0,-1.0,0.0,0.0]
[1780428878940,69.53,66482.3,0.0,-1.0,0.0,0.0]
[1780428882968,69.53,66469.82,0.0,-1.0,0.0,0.0]
[1780428883981,69.53,66462.39,0.0,-1.0,0.0,0.0]
[1780428884984,69.53,66449.33,0.0,-1.0,0.0,0.0]
[1780428885989,69.53,66447.6,0.0,-1.0,0.0,0.0]
[1780428887006,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780428888022,69.53,66437.48,0.0,-1.0,0.0,0.0]
[1780428889014,69.53,66449.64,0.0,-1.0,0.0,0.0]
[1780428891020,69.53,66439.52,0.0,-1.0,0.0,0.0]
[1780428893058,69.53,66428.87,0.0,-1.0,0.0,0.0]
[1780428894055,69.53,66437.1,0.0,-1.0,0.0,0.0]
[1780428895062,69.53,66453.78,0.0,-1.0,0.0,0.0]
[1780428896068,69.53,66448.73,0.0,-1.0,0.0,0.0]
[1780428897077,69.53,66442.53,0.0,-1.0,0.0,0.0]
[1780428898084,69.53,66443.3,0.0,-1.0,0.0,0.0]
[1780428900100,69.53,66448.53,0.0,-1.0,0.0,0.0]
[1780428901110,69.53,66456.43,0.0,-1.0,0.0,0.0]
[1780428902119,69.53,66455.05,0.0,-1.0,0.0,0.0]
[1780428904129,69.53,66448.2,0.0,-1.0,0.0,0.0]
[1780428905141,69.53,66467.55,0.0,-1.0,0.0,0.0]
[1780428906153,69.53,66506.17,0.0,-1.0,0.0,0.0]
[1780428907174,69.53,66505.79,0.0,-1.0,0.0,0.0]
[1780428908166,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780428909174,69.53,66510.45,0.0,-1.0,0.0,0.0]
[1780428911188,69.53,66499.46,0.0,-1.0,0.0,0.0]
[1780428913214,69.53,66498.87,0.0,-1.0,0.0,0.0]
[1780428914225,69.53,66499.17,0.0,-1.0,0.0,0.0]
[1780428915229,69.53,66509.67,0.0,-1.0,0.0,0.0]
[1780428916235,69.53,66507.24,0.0,-1.0,0.0,0.0]
[1780428917242,69.53,66492.38,0.0,-1.0,0.0,0.0]
[1780428918249,69.53,66488.4,0.0,-1.0,0.0,0.0]
[1780428920264,69.53,66489.95,0.0,-1.0,0.0,0.0]
[1780428921279,69.53,66502.74,0.0,-1.0,0.0,0.0]
[1780428922278,69.53,66503.07,0.0,-1.0,0.0,0.0]
[1780428923285,69.53,66503.67,0.0,-1.0,0.0,0.0]
[1780428926307,69.53,66509.88,0.0,-1.0,0.0,0.0]
[1780428927312,69.53,66510.46,0.0,-1.0,0.0,0.0]
[1780428931361,69.53,66514.68,0.0,-1.0,0.0,0.0]
[1780428933355,69.53,66520.25,0.0,-1.0,0.0,0.0]
[1780428934364,69.53,66519.93,0.0,-1.0,0.0,0.0]
[1780428935371,69.53,66513.48,0.0,-1.0,0.0,0.0]
[1780428936380,69.53,66508.11,0.0,-1.0,0.0,0.0]
[1780428937384,69.53,66508.34,0.0,-1.0,0.0,0.0]
[1780428939399,69.53,66516.91,0.0,-1.0,0.0,0.0]
[1780428940405,69.53,66511.89,0.0,-1.0,0.0,0.0]
[1780428941434,69.53,66512.17,0.0,-1.0,0.0,0.0]
[1780428946460,69.53,66508.32,0.0,-1.0,0.0,0.0]
[1780428947465,69.53,66501.33,0.0,-1.0,0.0,0.0]
[1780428948471,69.53,66502.34,0.0,-1.0,0.0,0.0]
[1780428951516,69.53,66509.98,0.0,-1.0,0.0,0.0]
[1780428954512,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780428955520,69.53,66498.68,0.0,-1.0,0.0,0.0]
[1780428956526,69.53,66495.95,0.0,-1.0,0.0,0.0]
[1780428959546,69.53,66501.01,0.0,-1.0,0.0,0.0]
[1780428960561,69.53,66508.17,0.0,-1.0,0.0,0.0]
[1780428961609,69.53,66531.29,0.0,-1.0,0.0,0.0]
[1780428963583,69.53,66540.27,0.0,-1.0,0.0,0.0]
[1780428964591,69.53,66551.86,0.0,-1.0,0.0,0.0]
[1780428965603,69.53,66555.72,0.0,-1.0,0.0,0.0]
[1780428966607,69.53,66540.98,0.0,-1.0,0.0,0.0]
[1780428967618,69.53,66544.65,0.0,-1.0,0.0,0.0]
[1780428968620,69.53,66555.52,0.0,-1.0,0.0,0.0]
[1780428972719,69.53,66547.71,0.0,-1.0,0.0,0.0]
[1780428974714,69.53,66537.9,0.0,-1.0,0.0,0.0]
[1780428975719,69.53,66548.65,0.0,-1.0,0.0,0.0]
[1780428977738,69.53,66539.98,0.0,-1.0,0.0,0.0]
[1780428978748,69.53,66539.72,0.0,-1.0,0.0,0.0]
[1780428979751,69.53,66550.15,0.0,-1.0,0.0,0.0]
[1780428981802,69.53,66558.42,0.0,-1.0,0.0,0.0]
[1780428983784,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780428985794,69.53,66538.31,0.0,-1.0,0.0,0.0]
[1780428987810,69.53,66545.15,0.0,-1.0,0.0,0.0]
[1780428989824,69.53,66550.93,0.0,-1.0,0.0,0.0]
[1780428993853,69.53,66557.5,0.0,-1.0,0.0,0.0]
[1780428995866,69.53,66565.84,0.0,-1.0,0.0,0.0]
[1780428996874,69.53,66573.11,0.0,-1.0,0.0,0.0]
[1780429001942,69.53,66578.9,0.0,-1.0,0.0,0.0]
[1780429004931,69.53,66573.88,0.0,-1.0,0.0,0.0]
[1780429008959,69.53,66578.46,0.0,-1.0,0.0,0.0]
[1780429009967,69.53,66583.91,0.0,-1.0,0.0,0.0]
[1780429010977,69.53,66585.32,0.0,-1.0,0.0,0.0]
[1780429013996,69.53,66574.54,0.0,-1.0,0.0,0.0]
[1780429015005,69.53,66579.86,0.0,-1.0,0.0,0.0]
[1780429016016,69.53,66580.66,0.0,-1.0,0.0,0.0]
[1780429018027,69.53,66586.73,0.0,-1.0,0.0,0.0]
[1780429020044,69.53,66593.78,0.0,-1.0,0.0,0.0]
[1780429022084,69.53,66597.87,0.0,-1.0,0.0,0.0]
[1780429023064,69.53,66597.62,0.0,-1.0,0.0,0.0]
[1780429025081,69.53,66599.74,0.0,-1.0,0.0,0.0]
[1780429027094,69.53,66603.97,0.0,-1.0,0.0,0.0]
[1780429029108,69.53,66609.77,0.0,-1.0,0.0,0.0]
[1780429030114,69.53,66612.81,0.0,-1.0,0.0,0.0]
[1780429035173,69.53,66611.01,0.0,-1.0,0.0,0.0]
[1780429036185,69.53,66619.31,0.0,-1.0,0.0,0.0]
[1780429037188,69.53,66633.62,0.0,-1.0,0.0,0.0]
[1780429039201,69.53,66636.55,0.0,-1.0,0.0,0.0]
[1780429040213,69.53,66627.72,0.0,-1.0,0.0,0.0]
[1780429041217,69.53,66611.16,0.0,-1.0,0.0,0.0]
[1780429046259,69.53,66609.81,0.0,-1.0,0.0,0.0]
[1780429047260,69.53,66593.92,0.0,-1.0,0.0,0.0]
[1780429048266,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780429049273,69.53,66597.13,0.0,-1.0,0.0,0.0]
[1780429054309,69.53,66601.42,0.0,-1.0,0.0,0.0]
[1780429056325,69.53,66590.45,0.0,-1.0,0.0,0.0]
[1780429058340,69.53,66595.62,0.0,-1.0,0.0,0.0]
[1780429063374,69.53,66597.25,0.0,-1.0,0.0,0.0]
[1780429064380,69.53,66588.06,0.0,-1.0,0.0,0.0]
[1780429066394,69.53,66594.88,0.0,-1.0,0.0,0.0]
[1780429067410,69.53,66624.18,0.0,-1.0,0.0,0.0]
[1780429068412,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780429069427,69.53,66641.55,0.0,-1.0,0.0,0.0]
[1780429071449,69.53,66653.99,0.0,-1.0,0.0,0.0]
[1780429072465,69.53,66668.57,0.0,-1.0,0.0,0.0]
[1780429073460,69.53,66668.55,0.0,-1.0,0.0,0.0]
[1780429075475,69.53,66660.49,0.0,-1.0,0.0,0.0]
[1780429080509,69.53,66655.41,0.0,-1.0,0.0,0.0]
[1780429082542,69.53,66634.15,0.0,-1.0,0.0,0.0]
[1780429083542,69.53,66634.47,0.0,-1.0,0.0,0.0]
[1780429085552,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780429089577,69.53,66654.22,0.0,-1.0,0.0,0.0]
[1780429091592,69.53,66661.78,0.0,-1.0,0.0,0.0]
[1780429096628,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780429101681,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780429102686,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780429103679,69.53,66684.37,0.0,-1.0,0.0,0.0]
[1780429108713,69.53,66682.61,0.0,-1.0,0.0,0.0]
[1780429113749,69.53,66679.61,0.0,-1.0,0.0,0.0]
[1780429114756,69.53,66681.39,0.0,-1.0,0.0,0.0]
[1780429118782,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780429121809,69.53,66671.85,0.0,-1.0,0.0,0.0]
[1780429122839,69.53,66672.35,0.0,-1.0,0.0,0.0]
[1780429125837,69.53,66678.58,0.0,-1.0,0.0,0.0]
[1780429126843,69.53,66675.05,0.0,-1.0,0.0,0.0]
[1780429127850,69.53,66664.31,0.0,-1.0,0.0,0.0]
[1780429128857,69.53,66667.65,0.0,-1.0,0.0,0.0]
[1780429131879,69.53,66666.69,0.0,-1.0,0.0,0.0]
[1780429132910,69.53,66643.46,0.0,-1.0,0.0,0.0]
[1780429133898,69.53,66638.57,0.0,-1.0,0.0,0.0]
[1780429135932,69.53,66617.5,0.0,-1.0,0.0,0.0]
[1780429136929,69.53,66617.63,0.0,-1.0,0.0,0.0]
[1780429139950,69.53,66623.73,0.0,-1.0,0.0,0.0]
[1780429140959,69.53,66631.81,0.0,-1.0,0.0,0.0]
[1780429141965,69.53,66633.58,0.0,-1.0,0.0,0.0]
[1780429142991,69.53,66640.36,0.0,-1.0,0.0,0.0]
[1780429144986,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780429145994,69.53,66643.41,0.0,-1.0,0.0,0.0]
[1780429149014,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780429150021,69.53,66660.61,0.0,-1.0,0.0,0.0]
[1780429151032,69.53,66661.59,0.0,-1.0,0.0,0.0]
[1780429156069,69.53,66658.05,0.0,-1.0,0.0,0.0]
[1780429158082,69.53,66655.3,0.0,-1.0,0.0,0.0]
[1780429162122,69.53,66643.95,0.0,-1.0,0.0,0.0]
[1780429163139,69.53,66630.55,0.0,-1.0,0.0,0.0]
[1780429166157,69.53,66636.05,0.0,-1.0,0.0,0.0]
[1780429171187,69.53,66642.36,0.0,-1.0,0.0,0.0]
[1780429173210,69.53,66648.25,0.0,-1.0,0.0,0.0]
[1780429178233,69.53,66646.05,0.0,-1.0,0.0,0.0]
[1780429182263,69.53,66653.01,0.0,-1.0,0.0,0.0]
[1780429183281,69.53,66663.93,0.0,-1.0,0.0,0.0]
[1780429184275,69.53,66663.8,0.0,-1.0,0.0,0.0]
[1780429189312,69.53,66667.19,0.0,-1.0,0.0,0.0]
[1780429193352,69.53,66661.97,0.0,-1.0,0.0,0.0]
[1780429195353,69.53,66647.65,0.0,-1.0,0.0,0.0]
[1780429200389,69.53,66651.78,0.0,-1.0,0.0,0.0]
[1780429203425,69.53,66640.34,0.0,-1.0,0.0,0.0]
[1780429206431,69.53,66647.41,0.0,-1.0,0.0,0.0]
[1780429207439,69.53,66656.92,0.0,-1.0,0.0,0.0]
[1780429208445,69.53,66665.47,0.0,-1.0,0.0,0.0]
[1780429211465,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780429212474,69.53,66648.09,0.0,-1.0,0.0,0.0]
[1780429215495,69.53,66653.85,0.0,-1.0,0.0,0.0]
[1780429217508,69.53,66658.99,0.0,-1.0,0.0,0.0]
[1780429219524,69.53,66665.5,0.0,-1.0,0.0,0.0]
[1780429221539,69.53,66676.82,0.0,-1.0,0.0,0.0]
[1780429222552,69.53,66679.65,0.0,-1.0,0.0,0.0]
[1780429224570,69.53,66673.83,0.0,-1.0,0.0,0.0]
[1780429227616,69.53,66666.59,0.0,-1.0,0.0,0.0]
[1780429228609,69.53,66663.16,0.0,-1.0,0.0,0.0]
[1780429230623,69.53,66653.05,0.0,-1.0,0.0,0.0]
[1780429231630,69.53,66651.41,0.0,-1.0,0.0,0.0]
[1780429236665,69.53,66642.13,0.0,-1.0,0.0,0.0]
[1780429237672,69.53,66641.87,0.0,-1.0,0.0,0.0]
[1780429240694,69.53,66616.77,0.0,-1.0,0.0,0.0]
[1780429241702,69.53,66612.09,0.0,-1.0,0.0,0.0]
[1780429242708,69.53,66611.93,0.0,-1.0,0.0,0.0]
[1780429243738,69.53,66587.06,0.0,-1.0,0.0,0.0]
[1780429244729,69.53,66587.56,0.0,-1.0,0.0,0.0]
[1780429245731,69.53,66594.37,0.0,-1.0,0.0,0.0]
[1780429246738,69.53,66611.78,0.0,-1.0,0.0,0.0]
[1780429247746,69.53,66611.42,0.0,-1.0,0.0,0.0]
[1780429248753,69.53,66603.96,0.0,-1.0,0.0,0.0]
[1780429249761,69.53,66600.23,0.0,-1.0,0.0,0.0]
[1780429250767,69.53,66612.89,0.0,-1.0,0.0,0.0]
[1780429251780,69.53,66612.83,0.0,-1.0,0.0,0.0]
[1780429252781,69.53,66600.96,0.0,-1.0,0.0,0.0]
[1780429253817,69.53,66592.83,0.0,-1.0,0.0,0.0]
[1780429255823,69.53,66596.78,0.0,-1.0,0.0,0.0]
[1780429257815,69.53,66604.45,0.0,-1.0,0.0,0.0]
[1780429260837,69.53,66603.49,0.0,-1.0,0.0,0.0]
[1780429263894,69.53,66585.79,0.0,-1.0,0.0,0.0]
[1780429264865,69.53,66585.93,0.0,-1.0,0.0,0.0]
[1780429265871,69.53,66587.19,0.0,-1.0,0.0,0.0]
[1780429268898,69.53,66590.99,0.0,-1.0,0.0,0.0]
[1780429269900,69.53,66567.27,0.0,-1.0,0.0,0.0]
[1780429270908,69.53,66563.41,0.0,-1.0,0.0,0.0]
[1780429273968,69.53,66547.39,0.0,-1.0,0.0,0.0]
[1780429275942,69.53,66541.3,0.0,-1.0,0.0,0.0]
[1780429276954,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780429277958,69.53,66544.15,0.0,-1.0,0.0,0.0]
[1780429278963,69.53,66518.14,0.0,-1.0,0.0,0.0]
[1780429279972,69.53,66519.31,0.0,-1.0,0.0,0.0]
[1780429280981,69.53,66525.74,0.0,-1.0,0.0,0.0]
[1780429284040,69.53,66519.53,0.0,-1.0,0.0,0.0]
[1780429286014,69.53,66527.31,0.0,-1.0,0.0,0.0]
[1780429287023,69.53,66519.08,0.0,-1.0,0.0,0.0]
[1780429289038,69.53,66524.27,0.0,-1.0,0.0,0.0]
[1780429294113,69.53,66520.16,0.0,-1.0,0.0,0.0]
[1780429297094,69.53,66523.44,0.0,-1.0,0.0,0.0]
[1780429299107,69.53,66530.48,0.0,-1.0,0.0,0.0]
[1780429300115,69.53,66536.56,0.0,-1.0,0.0,0.0]
[1780429305149,69.53,66541.18,0.0,-1.0,0.0,0.0]
[1780429307162,69.53,66535.59,0.0,-1.0,0.0,0.0]
[1780429312199,69.53,66519.76,0.0,-1.0,0.0,0.0]
[1780429317234,69.53,66525.5,0.0,-1.0,0.0,0.0]
[1780429321261,69.53,66531.72,0.0,-1.0,0.0,0.0]
[1780429323278,69.53,66538.02,0.0,-1.0,0.0,0.0]
[1780429324342,69.53,66547.31,0.0,-1.0,0.0,0.0]
[1780429325291,69.53,66547.31,0.0,-1.0,0.0,0.0]
[1780429328311,69.53,66561.18,0.0,-1.0,0.0,0.0]
[1780429329319,69.53,66573.59,0.0,-1.0,0.0,0.0]
[1780429334414,69.53,66572.45,0.0,-1.0,0.0,0.0]
[1780429337378,69.53,66565.71,0.0,-1.0,0.0,0.0]
[1780429341407,69.53,66575.12,0.0,-1.0,0.0,0.0]
[1780429343420,69.53,66585.05,0.0,-1.0,0.0,0.0]
[1780429344489,69.53,66593.16,0.0,-1.0,0.0,0.0]
[1780429345435,69.53,66593.35,0.0,-1.0,0.0,0.0]
[1780429350470,69.53,66602.62,0.0,-1.0,0.0,0.0]
[1780429355510,69.53,66605.14,0.0,-1.0,0.0,0.0]
[1780429360544,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780429365580,69.53,66622.12,0.0,-1.0,0.0,0.0]
[1780429370616,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780429373637,69.53,66638.54,0.0,-1.0,0.0,0.0]
[1780429378671,69.53,66638.29,0.0,-1.0,0.0,0.0]
[1780429381697,69.53,66648.21,0.0,-1.0,0.0,0.0]
[1780429382700,69.53,66649.58,0.0,-1.0,0.0,0.0]
[1780429387733,69.53,66656.79,0.0,-1.0,0.0,0.0]
[1780429388740,69.53,66662.68,0.0,-1.0,0.0,0.0]
[1780429389749,69.53,66669.1,0.0,-1.0,0.0,0.0]
[1780429390762,69.53,66670.59,0.0,-1.0,0.0,0.0]
[1780429393783,69.53,66677.99,0.0,-1.0,0.0,0.0]
[1780429394849,69.53,66690.57,0.0,-1.0,0.0,0.0]
[1780429395799,69.53,66690.88,0.0,-1.0,0.0,0.0]
[1780429396805,69.53,66719.83,0.0,-1.0,0.0,0.0]
[1780429397813,69.53,66720.26,0.0,-1.0,0.0,0.0]
[1780429398827,69.53,66730.64,0.0,-1.0,0.0,0.0]
[1780429399833,69.53,66742.44,0.0,-1.0,0.0,0.0]
[1780429400837,69.53,66769.62,0.0,-1.0,0.0,0.0]
[1780429401851,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780429402852,69.53,66769.12,0.0,-1.0,0.0,0.0]
[1780429403859,69.53,66764.98,0.0,-1.0,0.0,0.0]
[1780429405877,69.53,66765.04,0.0,-1.0,0.0,0.0]
[1780429406881,69.53,66757.75,0.0,-1.0,0.0,0.0]
[1780429407893,69.53,66767.82,0.0,-1.0,0.0,0.0]
[1780429408899,69.53,66773.26,0.0,-1.0,0.0,0.0]
[1780429409905,69.53,66762.88,0.0,-1.0,0.0,0.0]
[1780429410915,69.53,66759.9,0.0,-1.0,0.0,0.0]
[1780429411925,69.53,66754.74,0.0,-1.0,0.0,0.0]
[1780429412959,69.53,66759.74,0.0,-1.0,0.0,0.0]
[1780429413938,69.53,66759.71,0.0,-1.0,0.0,0.0]
[1780429414942,69.53,66762.13,0.0,-1.0,0.0,0.0]
[1780429418969,69.53,66742.89,0.0,-1.0,0.0,0.0]
[1780429419978,69.53,66741.27,0.0,-1.0,0.0,0.0]
[1780429425011,69.53,66744.58,0.0,-1.0,0.0,0.0]
[1780429426020,69.53,66753.74,0.0,-1.0,0.0,0.0]
[1780429428035,69.53,66757.51,0.0,-1.0,0.0,0.0]
[1780429429049,69.53,66766.26,0.0,-1.0,0.0,0.0]
[1780429430050,69.53,66774.56,0.0,-1.0,0.0,0.0]
[1780429431057,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780429435156,69.53,66790.18,0.0,-1.0,0.0,0.0]
[1780429436097,69.53,66790.17,0.0,-1.0,0.0,0.0]
[1780429437099,69.53,66782.17,0.0,-1.0,0.0,0.0]
[1780429438107,69.53,66783.1,0.0,-1.0,0.0,0.0]
[1780429443143,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780429445228,69.53,66782.13,0.0,-1.0,0.0,0.0]
[1780429447175,69.53,66782.45,0.0,-1.0,0.0,0.0]
[1780429449183,69.53,66782.88,0.0,-1.0,0.0,0.0]
[1780429450189,69.53,66784.07,0.0,-1.0,0.0,0.0]
[1780429455311,69.53,66784.24,0.0,-1.0,0.0,0.0]
[1780429457248,69.53,66794.25,0.0,-1.0,0.0,0.0]
[1780429458249,69.53,66796.56,0.0,-1.0,0.0,0.0]
[1780429460263,69.53,66791.37,0.0,-1.0,0.0,0.0]
[1780429463284,69.53,66798.32,0.0,-1.0,0.0,0.0]
[1780429464289,69.53,66801.09,0.0,-1.0,0.0,0.0]
[1780429465381,69.53,66809.72,0.0,-1.0,0.0,0.0]
[1780429467311,69.53,66812.05,0.0,-1.0,0.0,0.0]
[1780429469330,69.53,66817.3,0.0,-1.0,0.0,0.0]
[1780429471342,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780429473356,69.53,66814.2,0.0,-1.0,0.0,0.0]
[1780429474361,69.53,66815.0,0.0,-1.0,0.0,0.0]
[1780429475451,69.53,66820.9,0.0,-1.0,0.0,0.0]
[1780429477384,69.53,66823.04,0.0,-1.0,0.0,0.0]
[1780429480405,69.53,66828.86,0.0,-1.0,0.0,0.0]
[1780429484448,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780429485537,69.53,66839.86,0.0,-1.0,0.0,0.0]
[1780429487455,69.53,66828.35,0.0,-1.0,0.0,0.0]
[1780429491486,69.53,66813.51,0.0,-1.0,0.0,0.0]
[1780429493501,69.53,66807.1,0.0,-1.0,0.0,0.0]
[1780429495606,69.53,66801.97,0.0,-1.0,0.0,0.0]
[1780429501560,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780429502565,69.53,66811.08,0.0,-1.0,0.0,0.0]
[1780429503580,69.53,66817.67,0.0,-1.0,0.0,0.0]
[1780429504580,69.53,66830.08,0.0,-1.0,0.0,0.0]
[1780429505696,69.53,66825.83,0.0,-1.0,0.0,0.0]
[1780429506597,69.53,66826.02,0.0,-1.0,0.0,0.0]
[1780429509617,69.53,66831.68,0.0,-1.0,0.0,0.0]
[1780429512642,69.53,66816.81,0.0,-1.0,0.0,0.0]
[1780429513650,69.53,66811.34,0.0,-1.0,0.0,0.0]
[1780429515760,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780429518683,69.53,66810.98,0.0,-1.0,0.0,0.0]
[1780429519691,69.53,66799.26,0.0,-1.0,0.0,0.0]
[1780429520696,69.53,66799.78,0.0,-1.0,0.0,0.0]
[1780429525832,69.53,66825.41,0.0,-1.0,0.0,0.0]
[1780429527762,69.53,66836.85,0.0,-1.0,0.0,0.0]
[1780429528768,69.53,66827.59,0.0,-1.0,0.0,0.0]
[1780429533803,69.53,66822.67,0.0,-1.0,0.0,0.0]
[1780429538838,69.53,66822.98,0.0,-1.0,0.0,0.0]
[1780429543873,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780429548911,69.53,66832.47,0.0,-1.0,0.0,0.0]
[1780429550922,69.53,66823.58,0.0,-1.0,0.0,0.0]
[1780429551930,69.53,66814.27,0.0,-1.0,0.0,0.0]
[1780429552937,69.53,66808.56,0.0,-1.0,0.0,0.0]
[1780429553944,69.53,66809.24,0.0,-1.0,0.0,0.0]
[1780429558979,69.53,66819.82,0.0,-1.0,0.0,0.0]
[1780429559986,69.53,66825.2,0.0,-1.0,0.0,0.0]
[1780429560994,69.53,66824.6,0.0,-1.0,0.0,0.0]
[1780429563009,69.53,66833.96,0.0,-1.0,0.0,0.0]
[1780429564021,69.53,66833.03,0.0,-1.0,0.0,0.0]
[1780429565022,69.53,66825.09,0.0,-1.0,0.0,0.0]
[1780429566115,69.53,66822.3,0.0,-1.0,0.0,0.0]
[1780429572071,69.53,66820.05,0.0,-1.0,0.0,0.0]
[1780429574086,69.53,66812.68,0.0,-1.0,0.0,0.0]
[1780429576187,69.53,66792.43,0.0,-1.0,0.0,0.0]
[1780429577106,69.53,66792.26,0.0,-1.0,0.0,0.0]
[1780429578119,69.53,66790.86,0.0,-1.0,0.0,0.0]
[1780429579122,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780429580129,69.53,66782.22,0.0,-1.0,0.0,0.0]
[1780429582144,69.53,66782.18,0.0,-1.0,0.0,0.0]
[1780429584156,69.53,66771.78,0.0,-1.0,0.0,0.0]
[1780429585164,69.53,66772.81,0.0,-1.0,0.0,0.0]
[1780429589194,69.53,66771.74,0.0,-1.0,0.0,0.0]
[1780429594235,69.53,66765.39,0.0,-1.0,0.0,0.0]
[1780429595237,69.53,66765.66,0.0,-1.0,0.0,0.0]
[1780429600274,69.53,66768.7,0.0,-1.0,0.0,0.0]
[1780429602297,69.53,66762.02,0.0,-1.0,0.0,0.0]
[1780429603315,69.53,66769.3,0.0,-1.0,0.0,0.0]
[1780429605317,69.53,66769.13,0.0,-1.0,0.0,0.0]
[1780429606323,69.53,66766.52,0.0,-1.0,0.0,0.0]
[1780429610352,69.53,66752.7,0.0,-1.0,0.0,0.0]
[1780429611360,69.53,66751.38,0.0,-1.0,0.0,0.0]
[1780429612369,69.53,66758.27,0.0,-1.0,0.0,0.0]
[1780429613376,69.53,66764.2,0.0,-1.0,0.0,0.0]
[1780429614380,69.53,66764.23,0.0,-1.0,0.0,0.0]
[1780429616475,69.53,66769.45,0.0,-1.0,0.0,0.0]
[1780429619417,69.53,66773.92,0.0,-1.0,0.0,0.0]
[1780429621437,69.53,66781.93,0.0,-1.0,0.0,0.0]
[1780429622473,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780429623468,69.53,66787.91,0.0,-1.0,0.0,0.0]
[1780429624477,69.53,66781.73,0.0,-1.0,0.0,0.0]
[1780429625481,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780429629509,69.53,66786.58,0.0,-1.0,0.0,0.0]
[1780429632532,69.53,66793.06,0.0,-1.0,0.0,0.0]
[1780429633546,69.53,66800.15,0.0,-1.0,0.0,0.0]
[1780429634556,69.53,66811.34,0.0,-1.0,0.0,0.0]
[1780429635558,69.53,66821.58,0.0,-1.0,0.0,0.0]
[1780429636637,69.53,66844.05,0.0,-1.0,0.0,0.0]
[1780429637571,69.53,66843.82,0.0,-1.0,0.0,0.0]
[1780429638578,69.53,66841.5,0.0,-1.0,0.0,0.0]
[1780429639584,69.53,66846.9,0.0,-1.0,0.0,0.0]
[1780429640589,69.53,66849.58,0.0,-1.0,0.0,0.0]
[1780429642608,69.53,66844.45,0.0,-1.0,0.0,0.0]
[1780429643616,69.53,66841.58,0.0,-1.0,0.0,0.0]
[1780429648651,69.53,66845.71,0.0,-1.0,0.0,0.0]
[1780429650672,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780429652674,69.53,66856.77,0.0,-1.0,0.0,0.0]
[1780429653686,69.53,66859.43,0.0,-1.0,0.0,0.0]
[1780429655697,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780429656794,69.53,66897.62,0.0,-1.0,0.0,0.0]
[1780429657713,69.53,66897.69,0.0,-1.0,0.0,0.0]
[1780429658813,69.53,66901.09,0.0,-1.0,0.0,0.0]
[1780429659754,69.53,66885.03,0.0,-1.0,0.0,0.0]
[1780429660762,69.53,66882.89,0.0,-1.0,0.0,0.0]
[1780429661776,69.53,66890.53,0.0,-1.0,0.0,0.0]
[1780429662780,69.53,66894.81,0.0,-1.0,0.0,0.0]
[1780429663796,69.53,66899.68,0.0,-1.0,0.0,0.0]
[1780429668825,69.53,66903.97,0.0,-1.0,0.0,0.0]
[1780429671845,69.53,66897.72,0.0,-1.0,0.0,0.0]
[1780429673860,69.53,66887.06,0.0,-1.0,0.0,0.0]
[1780429675874,69.53,66894.06,0.0,-1.0,0.0,0.0]
[1780429678896,69.53,66904.87,0.0,-1.0,0.0,0.0]
[1780429681915,69.53,66898.27,0.0,-1.0,0.0,0.0]
[1780429687040,69.53,66908.3,0.0,-1.0,0.0,0.0]
[1780429689973,69.53,66893.17,0.0,-1.0,0.0,0.0]
[1780429694000,69.53,66900.91,0.0,-1.0,0.0,0.0]
[1780429696040,69.53,66901.15,0.0,-1.0,0.0,0.0]
[1780429697113,69.53,66899.55,0.0,-1.0,0.0,0.0]
[1780429699040,69.53,66891.06,0.0,-1.0,0.0,0.0]
[1780429700056,69.53,66881.35,0.0,-1.0,0.0,0.0]
[1780429701054,69.53,66874.99,0.0,-1.0,0.0,0.0]
[1780429705089,69.53,66880.08,0.0,-1.0,0.0,0.0]
[1780429706094,69.53,66887.3,0.0,-1.0,0.0,0.0]
[1780429707188,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780429708110,69.53,66905.2,0.0,-1.0,0.0,0.0]
[1780429709115,69.53,66912.53,0.0,-1.0,0.0,0.0]
[1780429710124,69.53,66922.41,0.0,-1.0,0.0,0.0]
[1780429714152,69.53,66927.41,0.0,-1.0,0.0,0.0]
[1780429716171,69.53,66939.77,0.0,-1.0,0.0,0.0]
[1780429717260,69.53,66943.01,0.0,-1.0,0.0,1e-05]
[1780429723220,69.53,66951.28,0.0,-1.0,0.0,1e-05]
[1780429728255,69.53,66950.37,0.0,-1.0,0.0,1e-05]
[1780429729262,69.53,66957.81,0.0,-1.0,0.0,1e-05]
[1780429730270,69.53,66959.25,0.0,-1.0,0.0,1e-05]
[1780429734297,69.53,66963.24,0.0,-1.0,0.0,1e-05]
[1780429736317,69.53,66969.94,0.0,-1.0,0.0,1e-05]
[1780429737402,69.53,66966.68,0.0,-1.0,0.0,1e-05]
[1780429743361,69.53,66972.03,0.0,-1.0,0.0,1e-05]
[1780429746423,69.53,66972.83,0.0,-1.0,0.0,1e-05]
[1780429747486,69.53,66965.83,0.0,-1.0,0.0,1e-05]
[1780429748437,69.53,66965.81,0.0,-1.0,0.0,1e-05]
[1780429750451,69.53,66960.32,0.0,-1.0,0.0,1e-05]
[1780429751458,69.53,66956.52,0.0,-1.0,0.0,1e-05]
[1780429753471,69.53,66963.74,0.0,-1.0,0.0,1e-05]
[1780429754479,69.53,66969.21,0.0,-1.0,0.0,1e-05]
[1780429755487,69.53,66972.14,0.0,-1.0,0.0,1e-05]
[1780429758507,69.53,66964.43,0.0,-1.0,0.0,1e-05]
[1780429759514,69.53,66958.8,0.0,-1.0,0.0,1e-05]
[1780429760521,69.53,66956.87,0.0,-1.0,0.0,1e-05]
[1780429765557,69.53,66958.27,0.0,-1.0,0.0,1e-05]
[1780429767627,69.53,66951.96,0.0,-1.0,0.0,1e-05]
[1780429769587,69.53,66954.43,0.0,-1.0,0.0,1e-05]
[1780429771601,69.53,66961.78,0.0,-1.0,0.0,1e-05]
[1780429772607,69.53,66966.15,0.0,-1.0,0.0,1e-05]
[1780429773615,69.53,66972.05,0.0,-1.0,0.0,1e-05]
[1780429774620,69.53,66973.79,0.0,-1.0,0.0,1e-05]
[1780429775629,69.53,66983.65,0.0,-1.0,0.0,1e-05]
[1780429776636,69.53,66988.77,0.0,-1.0,0.0,1e-05]
[1780429777697,69.53,66990.17,0.0,-1.0,0.0,1e-05]
[1780429782682,69.53,66982.34,0.0,-1.0,0.0,1e-05]
[1780429784700,69.53,66991.83,0.0,-1.0,0.0,1e-05]
[1780429785702,69.53,66991.39,0.0,-1.0,0.0,1e-05]
[1780429790744,69.53,66997.23,0.0,-1.0,0.0,1e-05]
[1780429792758,69.53,67002.86,0.0,-1.0,0.0,1e-05]
[1780429793765,69.53,67017.4,0.0,-1.0,0.0,1e-05]
[1780429795784,69.53,67022.8,0.0,-1.0,0.0,1e-05]
[1780429797881,69.53,67023.11,0.0,-1.0,0.0,1e-05]
[1780429801825,69.53,67006.25,0.0,-1.0,0.0,1e-05]
[1780429803838,69.53,67001.63,0.0,-1.0,0.0,1e-05]
[1780429804625,69.53,67001.63,0.0,-1.0,0.0,1e-05]
[1780429807962,69.53,67023.07,0.0,-1.0,0.0,1e-05]
[1780429808874,69.53,67023.07,0.0,-1.0,0.0,1e-05]
[1780429809881,69.53,67028.58,0.0,-1.0,0.0,1e-05]
[1780429810888,69.53,67033.67,0.0,-1.0,0.0,1e-05]
[1780429811895,69.53,67036.39,0.0,-1.0,0.0,1e-05]
[1780429813909,69.53,67043.38,0.0,-1.0,0.0,1e-05]
[1780429815924,69.53,67048.59,0.0,-1.0,0.0,1e-05]
[1780429816931,69.53,67056.49,0.0,-1.0,0.0,1e-05]
[1780429818045,69.53,67065.34,0.0,-1.0,0.0,1e-05]
[1780429819970,69.53,67113.89,0.0,-1.0,0.0,1e-05]
[1780429820986,69.53,67144.44,0.0,-1.0,0.0,1e-05]
[1780429821974,69.53,67141.01,0.0,-1.0,0.0,1e-05]
[1780429824001,69.53,67146.77,0.0,-1.0,0.0,1e-05]
[1780429827018,69.53,67149.55,0.0,-1.0,0.0,1e-05]
[1780429828126,69.53,67157.1,0.0,-1.0,0.0,1e-05]
[1780429830036,69.53,67150.79,0.0,-1.0,0.0,1e-05]
[1780429831050,69.53,67147.58,0.0,-1.0,0.0,1e-05]
[1780429834066,69.53,67155.58,0.0,-1.0,0.0,1e-05]
[1780429835072,69.53,67153.01,0.0,-1.0,0.0,1e-05]
[1780429836087,69.53,67144.42,0.0,-1.0,0.0,1e-05]
[1780429838197,69.53,67133.38,0.0,-1.0,0.0,1e-05]
[1780429839104,69.53,67134.16,0.0,-1.0,0.0,1e-05]
[1780429844143,69.53,67135.16,0.0,-1.0,0.0,1e-05]
[1780429848267,69.53,67142.81,0.0,-1.0,0.0,1e-05]
[1780429850198,69.53,67144.33,0.0,-1.0,0.0,1e-05]
[1780429852201,69.53,67150.4,0.0,-1.0,0.0,1e-05]
[1780429854222,69.53,67144.36,0.0,-1.0,0.0,1e-05]
[1780429855223,69.53,67137.28,0.0,-1.0,0.0,1e-05]
[1780429856231,69.53,67136.61,0.0,-1.0,0.0,1e-05]
[1780429861274,69.53,67131.38,0.0,-1.0,0.0,1e-05]
[1780429862288,69.53,67147.53,0.0,-1.0,0.0,1e-05]
[1780429864320,69.53,67171.8,0.0,-1.0,0.0,1e-05]
[1780429865332,69.53,67177.43,0.0,-1.0,0.0,1e-05]
[1780429866354,69.53,67170.14,0.0,-1.0,0.0,1e-05]
[1780429868455,69.53,67162.7,0.0,-1.0,0.0,1e-05]
[1780429869376,69.53,67162.27,0.0,-1.0,0.0,1e-05]
[1780429870382,69.53,67131.47,0.0,-1.0,0.0,1e-05]
[1780429871387,69.53,67122.57,0.0,-1.0,0.0,1e-05]
[1780429873400,69.53,67130.61,0.0,-1.0,0.0,1e-05]
[1780429876423,69.53,67122.38,0.0,-1.0,0.0,1e-05]
[1780429878506,69.53,67117.32,0.0,-1.0,0.0,1e-05]
[1780429880446,69.53,67122.74,0.0,-1.0,0.0,1e-05]
[1780429885484,69.53,67121.46,0.0,-1.0,0.0,1e-05]
[1780429888573,69.53,67128.27,0.0,-1.0,0.0,1e-05]
[1780429889511,69.53,67128.71,0.0,-1.0,0.0,1e-05]
[1780429890523,69.53,67134.97,0.0,-1.0,0.0,1e-05]
[1780429891526,69.53,67158.52,0.0,-1.0,0.0,1e-05]
[1780429896564,69.53,67160.41,0.0,-1.0,0.0,1e-05]
[1780429898645,69.53,67175.75,0.0,-1.0,0.0,1e-05]
[1780429899582,69.53,67176.01,0.0,-1.0,0.0,1e-05]
[1780429900588,69.53,67182.39,0.0,-1.0,0.0,1e-05]
[1780429905623,69.53,67182.01,0.0,-1.0,0.0,1e-05]
[1780429906630,69.53,67200.92,0.0,-1.0,0.0,1e-05]
[1780429907637,69.53,67202.86,0.0,-1.0,0.0,1e-05]
[1780429911666,69.53,67197.64,0.0,-1.0,0.0,1e-05]
[1780429912674,69.53,67223.66,0.0,-1.0,0.0,1e-05]
[1780429914688,69.53,67216.68,0.0,-1.0,0.0,1e-05]
[1780429915696,69.53,67209.94,0.0,-1.0,0.0,1e-05]
[1780429917709,69.53,67210.84,0.0,-1.0,0.0,1e-05]
[1780429919724,69.53,67223.79,0.0,-1.0,0.0,1e-05]
[1780429920753,69.53,67241.95,0.0,-1.0,0.0,1e-05]
[1780429921770,69.53,67242.39,0.0,-1.0,0.0,1e-05]
[1780429922773,69.53,67258.05,0.0,-1.0,0.0,1e-05]
[1780429923780,69.53,67251.57,0.0,-1.0,0.0,1e-05]
[1780429924787,69.53,67251.76,0.0,-1.0,0.0,1e-05]
[1780429926803,69.53,67244.62,0.0,-1.0,0.0,1e-05]
[1780429928890,69.53,67249.69,0.0,-1.0,0.0,1e-05]
[1780429930833,69.53,67249.6,0.0,-1.0,0.0,1e-05]
[1780429932862,69.53,67240.47,0.0,-1.0,0.0,1e-05]
[1780429933862,69.53,67232.03,0.0,-1.0,0.0,1e-05]
[1780429934870,69.53,67234.58,0.0,-1.0,0.0,1e-05]
[1780429936883,69.53,67224.34,0.0,-1.0,0.0,1e-05]
[1780429937891,69.53,67224.99,0.0,-1.0,0.0,1e-05]
[1780429938967,69.53,67233.12,0.0,-1.0,0.0,1e-05]
[1780429940913,69.53,67230.76,0.0,-1.0,0.0,1e-05]
[1780429943932,69.53,67224.98,0.0,-1.0,0.0,1e-05]
[1780429946953,69.53,67220.86,0.0,-1.0,0.0,1e-05]
[1780429949037,69.53,67208.26,0.0,-1.0,0.0,1e-05]
[1780429950984,69.53,67202.14,0.0,-1.0,0.0,1e-05]
[1780429951989,69.53,67195.35,0.0,-1.0,0.0,1e-05]
[1780429953001,69.53,67194.26,0.0,-1.0,0.0,1e-05]
[1780429954005,69.53,67200.02,0.0,-1.0,0.0,1e-05]
[1780429955012,69.53,67213.67,0.0,-1.0,0.0,1e-05]
[1780429956019,69.53,67222.95,0.0,-1.0,0.0,1e-05]
[1780429957025,69.53,67223.15,0.0,-1.0,0.0,1e-05]
[1780429962061,69.53,67224.91,0.0,-1.0,0.0,1e-05]
[1780429964075,69.53,67234.9,0.0,-1.0,0.0,1e-05]
[1780429965082,69.53,67242.24,0.0,-1.0,0.0,1e-05]
[1780429966090,69.53,67245.22,0.0,-1.0,0.0,1e-05]
[1780429971126,69.53,67228.85,0.0,-1.0,0.0,1e-05]
[1780429972131,69.53,67224.65,0.0,-1.0,0.0,1e-05]
[1780429974145,69.53,67229.88,0.0,-1.0,0.0,1e-05]
[1780429975153,69.53,67225.67,0.0,-1.0,0.0,1e-05]
[1780429980256,69.53,67227.16,0.0,-1.0,0.0,1e-05]
[1780429982216,69.53,67242.44,0.0,-1.0,0.0,1e-05]
[1780429983214,69.53,67248.75,0.0,-1.0,0.0,1e-05]
[1780429987242,69.53,67261.48,0.0,-1.0,0.0,1e-05]
[1780429988249,69.53,67280.42,0.0,-1.0,0.0,1e-05]
[1780429989306,69.53,67289.09,0.0,-1.0,0.0,1e-05]
[1780429990267,69.53,67305.73,0.0,-1.0,0.0,1e-05]
[1780429991275,69.53,67328.03,0.0,-1.0,0.0,2e-05]
[1780429992280,69.53,67327.34,0.0,-1.0,0.0,2e-05]
[1780429995316,69.53,67318.02,0.0,-1.0,0.0,1e-05]
[1780429997326,69.53,67323.2,0.0,-1.0,0.0,1e-05]
[1780429998338,69.53,67337.46,0.0,-1.0,0.0,2e-05]
[1780429999408,69.53,67339.76,0.0,-1.0,0.0,2e-05]
[1780430001352,69.53,67333.72,0.0,-1.0,0.0,2e-05]
[1780430002358,69.53,67339.7,0.0,-1.0,0.0,2e-05]
[1780430003365,69.53,67341.19,0.0,-1.0,0.0,2e-05]
[1780430006389,69.53,67348.94,0.0,-1.0,0.0,2e-05]
[1780430007392,69.53,67367.38,0.0,-1.0,0.0,2e-05]
[1780430008405,69.53,67370.14,0.0,-1.0,0.0,2e-05]
[1780430009488,69.53,67345.67,0.0,-1.0,0.0,2e-05]
[1780430010415,69.53,67345.65,0.0,-1.0,0.0,2e-05]
[1780430011422,69.53,67336.57,0.0,-1.0,0.0,2e-05]
[1780430012428,69.53,67322.54,0.0,-1.0,0.0,1e-05]
[1780430013435,69.53,67315.88,0.0,-1.0,0.0,1e-05]
[1780430014442,69.53,67316.6,0.0,-1.0,0.0,1e-05]
[1780430017463,69.53,67306.94,0.0,-1.0,0.0,1e-05]
[1780430018471,69.53,67305.45,0.0,-1.0,0.0,1e-05]
[1780430019559,69.53,67292.1,0.0,-1.0,0.0,1e-05]
[1780430021492,69.53,67285.8,0.0,-1.0,0.0,1e-05]
[1780430022499,69.53,67269.6,0.0,-1.0,0.0,1e-05]
[1780430023506,69.53,67267.87,0.0,-1.0,0.0,1e-05]
[1780430025519,69.53,67263.59,0.0,-1.0,0.0,1e-05]
[1780430029553,69.53,67269.2,0.0,-1.0,0.0,1e-05]
[1780430034584,69.53,67262.22,0.0,-1.0,0.0,1e-05]
[1780430036610,69.53,67244.22,0.0,-1.0,0.0,1e-05]
[1780430037609,69.53,67244.22,0.0,-1.0,0.0,1e-05]
[1780430039699,69.53,67251.04,0.0,-1.0,0.0,1e-05]
[1780430042651,69.53,67241.77,0.0,-1.0,0.0,1e-05]
[1780430043654,69.53,67249.79,0.0,-1.0,0.0,1e-05]
[1780430044661,69.53,67249.79,0.0,-1.0,0.0,1e-05]
[1780430048691,69.53,67242.43,0.0,-1.0,0.0,1e-05]
[1780430049770,69.53,67236.22,0.0,-1.0,0.0,1e-05]
[1780430052720,69.53,67251.04,0.0,-1.0,0.0,1e-05]
[1780430054732,69.53,67240.31,0.0,-1.0,0.0,1e-05]
[1780430055740,69.53,67223.88,0.0,-1.0,0.0,1e-05]
[1780430056747,69.53,67214.51,0.0,-1.0,0.0,1e-05]
[1780430059843,69.53,67225.66,0.0,-1.0,0.0,1e-05]
[1780430060775,69.53,67225.31,0.0,-1.0,0.0,1e-05]
[1780430062789,69.53,67219.35,0.0,-1.0,0.0,1e-05]
[1780430063795,69.53,67213.77,0.0,-1.0,0.0,1e-05]
[1780430068836,69.53,67191.63,0.0,-1.0,0.0,1e-05]
[1780430069913,69.53,67174.48,0.0,-1.0,0.0,1e-05]
[1780430070848,69.53,67174.46,0.0,-1.0,0.0,1e-05]
[1780430071856,69.53,67177.8,0.0,-1.0,0.0,1e-05]
[1780430076891,69.53,67174.62,0.0,-1.0,0.0,1e-05]
[1780430081925,69.53,67170.07,0.0,-1.0,0.0,1e-05]
[1780430083939,69.53,67164.15,0.0,-1.0,0.0,1e-05]
[1780430084946,69.53,67157.12,0.0,-1.0,0.0,1e-05]
[1780430085963,69.53,67156.05,0.0,-1.0,0.0,1e-05]
[1780430087983,69.53,67144.02,0.0,-1.0,0.0,1e-05]
[1780430088984,69.53,67138.93,0.0,-1.0,0.0,1e-05]
[1780430089985,69.53,67133.22,0.0,-1.0,0.0,1e-05]
[1780430090994,69.53,67130.35,0.0,-1.0,0.0,1e-05]
[1780430091999,69.53,67137.87,0.0,-1.0,0.0,1e-05]
[1780430093008,69.53,67137.61,0.0,-1.0,0.0,1e-05]
[1780430095022,69.53,67133.38,0.0,-1.0,0.0,1e-05]
[1780430099061,69.53,67118.84,0.0,-1.0,0.0,1e-05]
[1780430100069,69.53,67107.1,0.0,-1.0,0.0,1e-05]
[1780430101072,69.53,67090.23,0.0,-1.0,0.0,1e-05]
[1780430102075,69.53,67081.73,0.0,-1.0,0.0,1e-05]
[1780430103242,69.53,67080.79,0.0,-1.0,0.0,1e-05]
[1780430105118,69.53,67092.21,0.0,-1.0,0.0,1e-05]
[1780430106109,69.53,67081.03,0.0,-1.0,0.0,1e-05]
[1780430107119,69.53,67079.5,0.0,-1.0,0.0,1e-05]
[1780430109129,69.53,67085.22,0.0,-1.0,0.0,1e-05]
[1780430111142,69.53,67086.16,0.0,-1.0,0.0,1e-05]
[1780430113163,69.53,67085.8,0.0,-1.0,0.0,1e-05]
[1780430114170,69.53,67094.91,0.0,-1.0,0.0,1e-05]
[1780430115176,69.53,67092.13,0.0,-1.0,0.0,1e-05]
[1780430119206,69.53,67085.31,0.0,-1.0,0.0,1e-05]
[1780430123237,69.53,67076.78,0.0,-1.0,0.0,1e-05]
[1780430128272,69.53,67071.64,0.0,-1.0,0.0,1e-05]
[1780430132300,69.53,67066.1,0.0,-1.0,0.0,1e-05]
[1780430133306,69.53,67057.86,0.0,-1.0,0.0,1e-05]
[1780430134314,69.53,67061.48,0.0,-1.0,0.0,1e-05]
[1780430136329,69.53,67064.11,0.0,-1.0,0.0,1e-05]
[1780430141362,69.53,67079.02,0.0,-1.0,0.0,1e-05]
[1780430142369,69.53,67079.02,0.0,-1.0,0.0,1e-05]
[1780430143378,69.53,67068.4,0.0,-1.0,0.0,1e-05]
[1780430144385,69.53,67068.27,0.0,-1.0,0.0,1e-05]
[1780430149418,69.53,67067.01,0.0,-1.0,0.0,1e-05]
[1780430152440,69.53,67073.47,0.0,-1.0,0.0,1e-05]
[1780430153447,69.53,67082.51,0.0,-1.0,0.0,1e-05]
[1780430154467,69.53,67084.81,0.0,-1.0,0.0,1e-05]
[1780430155464,69.53,67078.82,0.0,-1.0,0.0,1e-05]
[1780430156470,69.53,67075.59,0.0,-1.0,0.0,1e-05]
[1780430158484,69.53,67074.57,0.0,-1.0,0.0,1e-05]
[1780430159510,69.53,67066.41,0.0,-1.0,0.0,1e-05]
[1780430161523,69.53,67064.73,0.0,-1.0,0.0,1e-05]
[1780430162528,69.53,67056.13,0.0,-1.0,0.0,1e-05]
[1780430163536,69.53,67053.74,0.0,-1.0,0.0,1e-05]
[1780430164542,69.53,67061.02,0.0,-1.0,0.0,1e-05]
[1780430166559,69.53,67054.45,0.0,-1.0,0.0,1e-05]
[1780430171598,69.53,67054.11,0.0,-1.0,0.0,1e-05]
[1780430176630,69.53,67056.15,0.0,-1.0,0.0,1e-05]
[1780430181667,69.53,67055.14,0.0,-1.0,0.0,1e-05]
[1780430183680,69.53,67046.06,0.0,-1.0,0.0,1e-05]
[1780430186702,69.53,67051.58,0.0,-1.0,0.0,1e-05]
[1780430188715,69.53,67046.18,0.0,-1.0,0.0,1e-05]
[1780430193750,69.53,67041.87,0.0,-1.0,0.0,1e-05]
[1780430198790,69.53,67044.71,0.0,-1.0,0.0,1e-05]
[1780430199793,69.53,67052.46,0.0,-1.0,0.0,1e-05]
[1780430204829,69.53,67057.54,0.0,-1.0,0.0,1e-05]
[1780430205840,69.53,67066.78,0.0,-1.0,0.0,1e-05]
[1780430207849,69.53,67073.84,0.0,-1.0,0.0,1e-05]
[1780430212888,69.53,67087.4,0.0,-1.0,0.0,1e-05]
[1780430214899,69.53,67096.4,0.0,-1.0,0.0,1e-05]
[1780430217919,69.53,67084.7,0.0,-1.0,0.0,1e-05]
[1780430222956,69.53,67084.62,0.0,-1.0,0.0,1e-05]
[1780430223963,69.53,67098.02,0.0,-1.0,0.0,1e-05]
[1780430228997,69.53,67092.64,0.0,-1.0,0.0,1e-05]
[1780430234036,69.53,67088.66,0.0,-1.0,0.0,1e-05]
[1780430239068,69.53,67093.55,0.0,-1.0,0.0,1e-05]
[1780430244104,69.53,67089.02,0.0,-1.0,0.0,1e-05]
[1780430246116,69.53,67088.42,0.0,-1.0,0.0,1e-05]
[1780430251245,69.53,67091.29,0.0,-1.0,0.0,1e-05]
[1780430257193,69.53,67089.12,0.0,-1.0,0.0,1e-05]
[1780430262236,69.53,67088.29,0.0,-1.0,0.0,1e-05]
[1780430264246,69.53,67072.76,0.0,-1.0,0.0,1e-05]
[1780430265253,69.53,67069.17,0.0,-1.0,0.0,1e-05]
[1780430268274,69.53,67065.69,0.0,-1.0,0.0,1e-05]
[1780430273308,69.53,67065.63,0.0,-1.0,0.0,1e-05]
[1780430278347,69.53,67071.67,0.0,-1.0,0.0,1e-05]
[1780430281455,69.53,67065.64,0.0,-1.0,0.0,1e-05]
[1780430283397,69.53,67065.37,0.0,-1.0,0.0,1e-05]
[1780430284398,69.53,67074.22,0.0,-1.0,0.0,1e-05]
[1780430287427,69.53,67080.43,0.0,-1.0,0.0,1e-05]
[1780430288426,69.53,67086.67,0.0,-1.0,0.0,1e-05]
[1780430291535,69.53,67096.84,0.0,-1.0,0.0,1e-05]
[1780430292455,69.53,67097.37,0.0,-1.0,0.0,1e-05]
[1780430293460,69.53,67103.79,0.0,-1.0,0.0,1e-05]
[1780430294469,69.53,67109.82,0.0,-1.0,0.0,1e-05]
[1780430299504,69.53,67110.72,0.0,-1.0,0.0,1e-05]
[1780430304539,69.53,67105.52,0.0,-1.0,0.0,1e-05]
[1780430309574,69.53,67096.08,0.0,-1.0,0.0,1e-05]
[1780430314609,69.53,67099.42,0.0,-1.0,0.0,1e-05]
[1780430317629,69.53,67091.52,0.0,-1.0,0.0,1e-05]
[1780430319646,69.53,67083.92,0.0,-1.0,0.0,1e-05]
[1780430324678,69.53,67081.2,0.0,-1.0,0.0,1e-05]
[1780430329715,69.53,67089.66,0.0,-1.0,0.0,1e-05]
[1780430331815,69.53,67097.85,0.0,-1.0,0.0,1e-05]
[1780430334748,69.53,67100.54,0.0,-1.0,0.0,1e-05]
[1780430337769,69.53,67094.37,0.0,-1.0,0.0,1e-05]
[1780430339783,69.53,67088.29,0.0,-1.0,0.0,1e-05]
[1780430341887,69.53,67102.6,0.0,-1.0,0.0,1e-05]
[1780430342819,69.53,67116.76,0.0,-1.0,0.0,1e-05]
[1780430343846,69.53,67117.04,0.0,-1.0,0.0,1e-05]
[1780430344825,69.53,67127.69,0.0,-1.0,0.0,1e-05]
[1780430347846,69.53,67120.55,0.0,-1.0,0.0,1e-05]
[1780430348854,69.53,67112.38,0.0,-1.0,0.0,1e-05]
[1780430353888,69.53,67114.23,0.0,-1.0,0.0,1e-05]
[1780430355902,69.53,67119.83,0.0,-1.0,0.0,1e-05]
[1780430357934,69.53,67128.71,0.0,-1.0,0.0,1e-05]
[1780430358930,69.53,67128.92,0.0,-1.0,0.0,1e-05]
[1780430360939,69.53,67142.14,0.0,-1.0,0.0,1e-05]
[1780430362129,69.53,67143.46,0.0,-1.0,0.0,1e-05]
[1780430363960,69.53,67148.01,0.0,-1.0,0.0,1e-05]
[1780430365983,69.53,67153.13,0.0,-1.0,0.0,1e-05]
[1780430366982,69.53,67160.77,0.0,-1.0,0.0,1e-05]
[1780430367989,69.53,67164.95,0.0,-1.0,0.0,1e-05]
[1780430371010,69.53,67172.92,0.0,-1.0,0.0,1e-05]
[1780430372199,69.53,67171.54,0.0,-1.0,0.0,1e-05]
[1780430374031,69.53,67170.43,0.0,-1.0,0.0,1e-05]
[1780430376045,69.53,67159.74,0.0,-1.0,0.0,1e-05]
[1780430377056,69.53,67152.27,0.0,-1.0,0.0,1e-05]
[1780430378059,69.53,67152.52,0.0,-1.0,0.0,1e-05]
[1780430382270,69.53,67162.36,0.0,-1.0,0.0,1e-05]
[1780430385110,69.53,67168.6,0.0,-1.0,0.0,1e-05]
[1780430386118,69.53,67176.32,0.0,-1.0,0.0,1e-05]
[1780430387126,69.53,67177.48,0.0,-1.0,0.0,1e-05]
[1780430389144,69.53,67184.92,0.0,-1.0,0.0,1e-05]
[1780430390147,69.53,67189.44,0.0,-1.0,0.0,1e-05]
[1780430392340,69.53,67182.28,0.0,-1.0,0.0,1e-05]
[1780430393187,69.53,67181.85,0.0,-1.0,0.0,1e-05]
[1780430395221,69.53,67175.8,0.0,-1.0,0.0,1e-05]
[1780430400323,69.53,67186.19,0.0,-1.0,0.0,1e-05]
[1780430402460,69.53,67128.84,0.0,-1.0,0.0,1e-05]
[1780430404332,69.53,67116.28,0.0,-1.0,0.0,1e-05]
[1780430405354,69.53,67116.27,0.0,-1.0,0.0,1e-05]
[1780430406357,69.53,67111.75,0.0,-1.0,0.0,1e-05]
[1780430407358,69.53,67097.78,0.0,-1.0,0.0,1e-05]
[1780430409373,69.53,67111.87,0.0,-1.0,0.0,1e-05]
[1780430410380,69.53,67119.36,0.0,-1.0,0.0,1e-05]
[1780430412515,69.53,67106.81,0.0,-1.0,0.0,1e-05]
[1780430413401,69.53,67106.79,0.0,-1.0,0.0,1e-05]
[1780430418438,69.53,67103.6,0.0,-1.0,0.0,1e-05]
[1780430420453,69.53,67097.37,0.0,-1.0,0.0,1e-05]
[1780430421461,69.53,67100.05,0.0,-1.0,0.0,1e-05]
[1780430422465,69.53,67105.65,0.0,-1.0,0.0,1e-05]
[1780430424480,69.53,67097.79,0.0,-1.0,0.0,1e-05]
[1780430429520,69.53,67096.87,0.0,-1.0,0.0,1e-05]
[1780430432544,69.53,67087.71,0.0,-1.0,0.0,1e-05]
[1780430433549,69.53,67079.87,0.0,-1.0,0.0,1e-05]
[1780430434555,69.53,67076.47,0.0,-1.0,0.0,1e-05]
[1780430435565,69.53,67077.75,0.0,-1.0,0.0,1e-05]
[1780430438586,69.53,67070.79,0.0,-1.0,0.0,1e-05]
[1780430439591,69.53,67071.83,0.0,-1.0,0.0,1e-05]
[1780430444631,69.53,67061.43,0.0,-1.0,0.0,1e-05]
[1780430446645,69.53,67060.75,0.0,-1.0,0.0,1e-05]
[1780430449665,69.53,67068.03,0.0,-1.0,0.0,1e-05]
[1780430450672,69.53,67067.41,0.0,-1.0,0.0,1e-05]
[1780430455712,69.53,67074.22,0.0,-1.0,0.0,1e-05]
[1780430457722,69.53,67075.15,0.0,-1.0,0.0,1e-05]
[1780430459738,69.53,67052.41,0.0,-1.0,0.0,1e-05]
[1780430460746,69.53,67048.72,0.0,-1.0,0.0,1e-05]
[1780430462775,69.53,67075.7,0.0,-1.0,0.0,1e-05]
[1780430463777,69.53,67075.92,0.0,-1.0,0.0,1e-05]
[1780430468815,69.53,67092.14,0.0,-1.0,0.0,1e-05]
[1780430469825,69.53,67090.38,0.0,-1.0,0.0,1e-05]
[1780430470830,69.53,67078.35,0.0,-1.0,0.0,1e-05]
[1780430471838,69.53,67076.27,0.0,-1.0,0.0,1e-05]
[1780430472949,69.53,67085.79,0.0,-1.0,0.0,1e-05]
[1780430473853,69.53,67085.79,0.0,-1.0,0.0,1e-05]
[1780430478888,69.53,67082.66,0.0,-1.0,0.0,1e-05]
[1780430480904,69.53,67092.98,0.0,-1.0,0.0,1e-05]
[1780430481912,69.53,67085.85,0.0,-1.0,0.0,1e-05]
[1780430483020,69.53,67089.6,0.0,-1.0,0.0,1e-05]
[1780430483926,69.53,67089.6,0.0,-1.0,0.0,1e-05]
[1780430488962,69.53,67089.0,0.0,-1.0,0.0,1e-05]
[1780430493996,69.53,67086.16,0.0,-1.0,0.0,1e-05]
[1780430498031,69.53,67070.4,0.0,-1.0,0.0,1e-05]
[1780430499038,69.53,67072.79,0.0,-1.0,0.0,1e-05]
[1780430501052,69.53,67082.24,0.0,-1.0,0.0,1e-05]
[1780430503162,69.53,67091.22,0.0,-1.0,0.0,1e-05]
[1780430504075,69.53,67090.69,0.0,-1.0,0.0,1e-05]
[1780430505082,69.53,67084.65,0.0,-1.0,0.0,1e-05]
[1780430506088,69.53,67082.56,0.0,-1.0,0.0,1e-05]
[1780430509110,69.53,67077.52,0.0,-1.0,0.0,1e-05]
[1780430514145,69.53,67077.84,0.0,-1.0,0.0,1e-05]
[1780430519180,69.53,67074.43,0.0,-1.0,0.0,1e-05]
[1780430521194,69.53,67068.6,0.0,-1.0,0.0,1e-05]
[1780430522203,69.53,67038.4,0.0,-1.0,0.0,1e-05]
[1780430523305,69.53,67028.91,0.0,-1.0,0.0,1e-05]
[1780430528244,69.53,67017.11,0.0,-1.0,0.0,0.0]
[1780430529251,69.53,67010.38,0.0,-1.0,0.0,0.0]
[1780430530262,69.53,67004.3,0.0,-1.0,0.0,0.0]
[1780430531274,69.53,66987.21,0.0,-1.0,0.0,0.0]
[1780430536299,69.53,66989.69,0.0,-1.0,0.0,0.0]
[1780430537305,69.53,66989.11,0.0,-1.0,0.0,0.0]
[1780430538335,69.53,66997.3,0.0,-1.0,0.0,0.0]
[1780430539333,69.53,66997.76,0.0,-1.0,0.0,0.0]
[1780430543458,69.53,66980.65,0.0,-1.0,0.0,0.0]
[1780430544408,69.53,66978.26,0.0,-1.0,0.0,0.0]
[1780430546399,69.53,66972.84,0.0,-1.0,0.0,0.0]
[1780430547408,69.53,66970.48,0.0,-1.0,0.0,0.0]
[1780430549916,69.53,66968.48,0.0,-1.0,0.0,0.0]
[1780430553530,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780430555461,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780430560496,69.53,66992.51,0.0,-1.0,0.0,0.0]
[1780430565530,69.53,66998.64,0.0,-1.0,0.0,0.0]
[1780430566889,69.53,66999.29,0.0,-1.0,0.0,0.0]
[1780430570566,69.53,67008.44,0.0,-1.0,0.0,0.0]
[1780430572581,69.53,67003.27,0.0,-1.0,0.0,0.0]
[1780430573670,69.53,67003.35,0.0,-1.0,0.0,0.0]
[1780430579629,69.53,67000.29,0.0,-1.0,0.0,0.0]
[1780430582652,69.53,67007.61,0.0,-1.0,0.0,0.0]
[1780430583741,69.53,67011.05,0.0,-1.0,0.0,0.0]
[1780430587689,69.53,67029.18,0.0,-1.0,0.0,0.0]
[1780430588698,69.53,67047.12,0.0,-1.0,0.0,1e-05]
[1780430589702,69.53,67055.4,0.0,-1.0,0.0,1e-05]
[1780430590709,69.53,67057.28,0.0,-1.0,0.0,1e-05]
[1780430591714,69.53,67055.86,0.0,-1.0,0.0,1e-05]
[1780430594760,69.53,67062.47,0.0,-1.0,0.0,1e-05]
[1780430596757,69.53,67069.96,0.0,-1.0,0.0,1e-05]
[1780430598776,69.53,67068.97,0.0,-1.0,0.0,1e-05]
[1780430600786,69.53,67081.8,0.0,-1.0,0.0,1e-05]
[1780430602800,69.53,67083.12,0.0,-1.0,0.0,1e-05]
[1780430605822,69.53,67072.49,0.0,-1.0,0.0,1e-05]
[1780430606829,69.53,67065.18,0.0,-1.0,0.0,1e-05]
[1780430607836,69.53,67064.44,0.0,-1.0,0.0,1e-05]
[1780430608844,69.53,67063.78,0.0,-1.0,0.0,1e-05]
[1780430610858,69.53,67056.13,0.0,-1.0,0.0,1e-05]
[1780430611869,69.53,67044.2,0.0,-1.0,0.0,1e-05]
[1780430612872,69.53,67043.61,0.0,-1.0,0.0,1e-05]
[1780430617907,69.53,67046.14,0.0,-1.0,0.0,1e-05]
[1780430618977,69.53,67055.11,0.0,-1.0,0.0,1e-05]
[1780430619963,69.53,67068.82,0.0,-1.0,0.0,1e-05]
[1780430621979,69.53,67068.3,0.0,-1.0,0.0,1e-05]
[1780430624048,69.53,67085.29,0.0,-1.0,0.0,1e-05]
[1780430626007,69.53,67098.46,0.0,-1.0,0.0,1e-05]
[1780430627014,69.53,67105.39,0.0,-1.0,0.0,1e-05]
[1780430628022,69.53,67107.84,0.0,-1.0,0.0,1e-05]
[1780430630038,69.53,67139.23,0.0,-1.0,0.0,1e-05]
[1780430631042,69.53,67139.23,0.0,-1.0,0.0,1e-05]
[1780430632049,69.53,67150.06,0.0,-1.0,0.0,1e-05]
[1780430633059,69.53,67141.73,0.0,-1.0,0.0,1e-05]
[1780430634111,69.53,67151.78,0.0,-1.0,0.0,1e-05]
[1780430636080,69.53,67152.18,0.0,-1.0,0.0,1e-05]
[1780430637101,69.53,67145.04,0.0,-1.0,0.0,1e-05]
[1780430638103,69.53,67133.34,0.0,-1.0,0.0,1e-05]
[1780430639115,69.53,67125.22,0.0,-1.0,0.0,1e-05]
[1780430640117,69.53,67123.4,0.0,-1.0,0.0,1e-05]
[1780430643141,69.53,67118.13,0.0,-1.0,0.0,1e-05]
[1780430648175,69.53,67117.76,0.0,-1.0,0.0,1e-05]
[1780430650191,69.53,67107.22,0.0,-1.0,0.0,1e-05]
[1780430651195,69.53,67107.3,0.0,-1.0,0.0,1e-05]
[1780430652204,69.53,67113.9,0.0,-1.0,0.0,1e-05]
[1780430653210,69.53,67116.61,0.0,-1.0,0.0,1e-05]
[1780430655226,69.53,67120.83,0.0,-1.0,0.0,1e-05]
[1780430656231,69.53,67140.07,0.0,-1.0,0.0,1e-05]
[1780430657239,69.53,67146.6,0.0,-1.0,0.0,1e-05]
[1780430658245,69.53,67150.18,0.0,-1.0,0.0,1e-05]
[1780430661283,69.53,67154.64,0.0,-1.0,0.0,1e-05]
[1780430663281,69.53,67149.25,0.0,-1.0,0.0,1e-05]
[1780430666301,69.53,67139.8,0.0,-1.0,0.0,1e-05]
[1780430667308,69.53,67133.42,0.0,-1.0,0.0,1e-05]
[1780430668314,69.53,67125.51,0.0,-1.0,0.0,1e-05]
[1780430669322,69.53,67125.63,0.0,-1.0,0.0,1e-05]
[1780430672344,69.53,67132.18,0.0,-1.0,0.0,1e-05]
[1780430674396,69.53,67144.87,0.0,-1.0,0.0,1e-05]
[1780430675363,69.53,67144.62,0.0,-1.0,0.0,1e-05]
[1780430677380,69.53,67157.76,0.0,-1.0,0.0,1e-05]
[1780430678386,69.53,67166.61,0.0,-1.0,0.0,1e-05]
[1780430679393,69.53,67167.19,0.0,-1.0,0.0,1e-05]
[1780430681408,69.53,67171.54,0.0,-1.0,0.0,1e-05]
[1780430686442,69.53,67172.86,0.0,-1.0,0.0,1e-05]
[1780430691477,69.53,67168.74,0.0,-1.0,0.0,1e-05]
[1780430696512,69.53,67167.64,0.0,-1.0,0.0,1e-05]
[1780430698527,69.53,67175.95,0.0,-1.0,0.0,1e-05]
[1780430699535,69.53,67175.96,0.0,-1.0,0.0,1e-05]
[1780430704612,69.53,67198.55,0.0,-1.0,0.0,1e-05]
[1780430705585,69.53,67198.9,0.0,-1.0,0.0,1e-05]
[1780430706592,69.53,67214.14,0.0,-1.0,0.0,1e-05]
[1780430707606,69.53,67225.34,0.0,-1.0,0.0,1e-05]
[1780430708604,69.53,67230.72,0.0,-1.0,0.0,1e-05]
[1780430710618,69.53,67212.32,0.0,-1.0,0.0,1e-05]
[1780430711626,69.53,67222.25,0.0,-1.0,0.0,1e-05]
[1780430716660,69.53,67226.88,0.0,-1.0,0.0,1e-05]
[1780430719681,69.53,67232.04,0.0,-1.0,0.0,1e-05]
[1780430724763,69.53,67232.46,0.0,-1.0,0.0,1e-05]
[1780430729751,69.53,67224.27,0.0,-1.0,0.0,1e-05]
[1780430734835,69.53,67224.04,0.0,-1.0,0.0,1e-05]
[1780430738824,69.53,67235.17,0.0,-1.0,0.0,1e-05]
[1780430739831,69.53,67242.68,0.0,-1.0,0.0,1e-05]
[1780430740840,69.53,67245.77,0.0,-1.0,0.0,1e-05]
[1780430742852,69.53,67251.17,0.0,-1.0,0.0,1e-05]
[1780430747887,69.53,67251.31,0.0,-1.0,0.0,1e-05]
[1780430752923,69.53,67254.63,0.0,-1.0,0.0,1e-05]
[1780430755951,69.53,67259.78,0.0,-1.0,0.0,1e-05]
[1780430756956,69.53,67267.58,0.0,-1.0,0.0,1e-05]
[1780430757968,69.53,67267.04,0.0,-1.0,0.0,1e-05]
[1780430759980,69.53,67252.66,0.0,-1.0,0.0,1e-05]
[1780430760984,69.53,67253.58,0.0,-1.0,0.0,1e-05]
[1780430763018,69.53,67245.16,0.0,-1.0,0.0,1e-05]
[1780430764027,69.53,67239.68,0.0,-1.0,0.0,1e-05]
[1780430765045,69.53,67242.96,0.0,-1.0,0.0,1e-05]
[1780430766058,69.53,67230.97,0.0,-1.0,0.0,1e-05]
[1780430767067,69.53,67238.09,0.0,-1.0,0.0,1e-05]
[1780430769082,69.53,67240.9,0.0,-1.0,0.0,1e-05]
[1780430770090,69.53,67249.06,0.0,-1.0,0.0,1e-05]
[1780430771098,69.53,67254.59,0.0,-1.0,0.0,1e-05]
[1780430772103,69.53,67255.72,0.0,-1.0,0.0,1e-05]
[1780430773110,69.53,67247.45,0.0,-1.0,0.0,1e-05]
[1780430774117,69.53,67246.24,0.0,-1.0,0.0,1e-05]
[1780430775143,69.53,67256.44,0.0,-1.0,0.0,1e-05]
[1780430777138,69.53,67264.49,0.0,-1.0,0.0,1e-05]
[1780430778145,69.53,67266.48,0.0,-1.0,0.0,1e-05]
[1780430782173,69.53,67271.23,0.0,-1.0,0.0,1e-05]
[1780430787213,69.53,67266.21,0.0,-1.0,0.0,1e-05]
[1780430790232,69.53,67275.95,0.0,-1.0,0.0,1e-05]
[1780430791239,69.53,67278.78,0.0,-1.0,0.0,1e-05]
[1780430794272,69.53,67285.4,0.0,-1.0,0.0,1e-05]
[1780430795296,69.53,67277.8,0.0,-1.0,0.0,1e-05]
[1780430800303,69.53,67280.75,0.0,-1.0,0.0,1e-05]
[1780430801308,69.53,67286.56,0.0,-1.0,0.0,1e-05]
[1780430803324,69.53,67295.65,0.0,-1.0,0.0,1e-05]
[1780430804331,69.53,67306.95,0.0,-1.0,0.0,1e-05]
[1780430805358,69.53,67297.66,0.0,-1.0,0.0,1e-05]
[1780430807356,69.53,67294.81,0.0,-1.0,0.0,1e-05]
[1780430811384,69.53,67289.78,0.0,-1.0,0.0,1e-05]
[1780430812388,69.53,67289.78,0.0,-1.0,0.0,1e-05]
[1780430815439,69.53,67295.33,0.0,-1.0,0.0,1e-05]
[1780430816416,69.53,67295.05,0.0,-1.0,0.0,1e-05]
[1780430821453,69.53,67286.11,0.0,-1.0,0.0,1e-05]
[1780430823472,69.53,67279.61,0.0,-1.0,0.0,1e-05]
[1780430824479,69.53,67268.25,0.0,-1.0,0.0,1e-05]
[1780430825523,69.53,67262.8,0.0,-1.0,0.0,1e-05]
[1780430826504,69.53,67256.08,0.0,-1.0,0.0,1e-05]
[1780430827507,69.53,67255.5,0.0,-1.0,0.0,1e-05]
[1780430828514,69.53,67247.54,0.0,-1.0,0.0,1e-05]
[1780430830536,69.53,67260.08,0.0,-1.0,0.0,1e-05]
[1780430831542,69.53,67261.1,0.0,-1.0,0.0,1e-05]
[1780430832550,69.53,67276.09,0.0,-1.0,0.0,1e-05]
[1780430837594,69.53,67278.05,0.0,-1.0,0.0,1e-05]
[1780430839599,69.53,67289.73,0.0,-1.0,0.0,1e-05]
[1780430840607,69.53,67284.37,0.0,-1.0,0.0,1e-05]
[1780430845667,69.53,67293.05,0.0,-1.0,0.0,1e-05]
[1780430848662,69.53,67284.82,0.0,-1.0,0.0,1e-05]
[1780430852690,69.53,67277.48,0.0,-1.0,0.0,1e-05]
[1780430855741,69.53,67258.69,0.0,-1.0,0.0,1e-05]
[1780430858752,69.53,67257.5,0.0,-1.0,0.0,1e-05]
[1780430860748,69.53,67251.32,0.0,-1.0,0.0,1e-05]
[1780430865809,69.53,67254.7,0.0,-1.0,0.0,1e-05]
[1780430869813,69.53,67261.87,0.0,-1.0,0.0,1e-05]
[1780430870819,69.53,67257.08,0.0,-1.0,0.0,1e-05]
[1780430872836,69.53,67271.73,0.0,-1.0,0.0,1e-05]
[1780430877868,69.53,67264.3,0.0,-1.0,0.0,1e-05]
[1780430881900,69.53,67253.01,0.0,-1.0,0.0,1e-05]
[1780430882902,69.53,67244.55,0.0,-1.0,0.0,1e-05]
[1780430884916,69.53,67238.98,0.0,-1.0,0.0,1e-05]
[1780430889952,69.53,67239.51,0.0,-1.0,0.0,1e-05]
[1780430894986,69.53,67243.97,0.0,-1.0,0.0,1e-05]
[1780430896024,69.53,67254.67,0.0,-1.0,0.0,1e-05]
[1780430898008,69.53,67246.81,0.0,-1.0,0.0,1e-05]
[1780430899016,69.53,67241.65,0.0,-1.0,0.0,1e-05]
[1780430904050,69.53,67239.84,0.0,-1.0,0.0,1e-05]
[1780430906095,69.53,67250.81,0.0,-1.0,0.0,1e-05]
[1780430908077,69.53,67259.01,0.0,-1.0,0.0,1e-05]
[1780430909086,69.53,67263.45,0.0,-1.0,0.0,1e-05]
[1780430910102,69.53,67263.85,0.0,-1.0,0.0,1e-05]
[1780430913116,69.53,67257.88,0.0,-1.0,0.0,1e-05]
[1780430914122,69.53,67258.11,0.0,-1.0,0.0,1e-05]
[1780430916168,69.53,67263.58,0.0,-1.0,0.0,1e-05]
[1780430921172,69.53,67273.03,0.0,-1.0,0.0,1e-05]
[1780430922180,69.53,67275.4,0.0,-1.0,0.0,1e-05]
[1780430926252,69.53,67293.35,0.0,-1.0,0.0,1e-05]
[1780430928227,69.53,67290.74,0.0,-1.0,0.0,1e-05]
[1780430931248,69.53,67301.14,0.0,-1.0,0.0,1e-05]
[1780430932255,69.53,67308.99,0.0,-1.0,0.0,1e-05]
[1780430934269,69.53,67311.63,0.0,-1.0,0.0,1e-05]
[1780430938302,69.53,67318.17,0.0,-1.0,0.0,1e-05]
[1780430939307,69.53,67323.64,0.0,-1.0,0.0,1e-05]
[1780430940312,69.53,67324.63,0.0,-1.0,0.0,1e-05]
[1780430945348,69.53,67324.58,0.0,-1.0,0.0,1e-05]
[1780430946396,69.53,67333.69,0.0,-1.0,0.0,1e-05]
[1780430948368,69.53,67333.62,0.0,-1.0,0.0,1e-05]
[1780430952395,69.53,67325.56,0.0,-1.0,0.0,1e-05]
[1780430953403,69.53,67322.91,0.0,-1.0,0.0,1e-05]
[1780430956425,69.53,67330.25,0.0,-1.0,0.0,1e-05]
[1780430961459,69.53,67328.1,0.0,-1.0,0.0,1e-05]
[1780430965486,69.53,67322.18,0.0,-1.0,0.0,1e-05]
[1780430966539,69.53,67307.99,0.0,-1.0,0.0,1e-05]
[1780430968510,69.53,67314.19,0.0,-1.0,0.0,1e-05]
[1780430970524,69.53,67308.21,0.0,-1.0,0.0,1e-05]
[1780430975561,69.53,67310.41,0.0,-1.0,0.0,1e-05]
[1780430976609,69.53,67316.09,0.0,-1.0,0.0,1e-05]
[1780430982608,69.53,67314.82,0.0,-1.0,0.0,1e-05]
[1780430984623,69.53,67324.11,0.0,-1.0,0.0,1e-05]
[1780430985629,69.53,67333.12,0.0,-1.0,0.0,1e-05]
[1780430986687,69.53,67320.55,0.0,-1.0,0.0,1e-05]
[1780430987644,69.53,67320.57,0.0,-1.0,0.0,1e-05]
[1780430992679,69.53,67316.2,0.0,-1.0,0.0,1e-05]
[1780430997714,69.53,67317.3,0.0,-1.0,0.0,1e-05]
[1780431001750,69.53,67306.68,0.0,-1.0,0.0,1e-05]
[1780431002758,69.53,67294.04,0.0,-1.0,0.0,1e-05]
[1780431003763,69.53,67299.61,0.0,-1.0,0.0,1e-05]
[1780431004771,69.53,67309.91,0.0,-1.0,0.0,1e-05]
[1780431008797,69.53,67315.03,0.0,-1.0,0.0,1e-05]
[1780431012827,69.53,67325.12,0.0,-1.0,0.0,1e-05]
[1780431013833,69.53,67334.92,0.0,-1.0,0.0,1e-05]
[1780431016901,69.53,67340.87,0.0,-1.0,0.0,1e-05]
[1780431022897,69.53,67344.52,0.0,-1.0,0.0,1e-05]
[1780431023904,69.53,67336.53,0.0,-1.0,0.0,1e-05]
[1780431026972,69.53,67356.25,0.0,-1.0,0.0,1e-05]
[1780431027931,69.53,67356.4,0.0,-1.0,0.0,1e-05]
[1780431032968,69.53,67350.25,0.0,-1.0,0.0,1e-05]
[1780431033975,69.53,67342.93,0.0,-1.0,0.0,1e-05]
[1780431037046,69.53,67351.3,0.0,-1.0,0.0,1e-05]
[1780431040022,69.53,67345.75,0.0,-1.0,0.0,1e-05]
[1780431044044,69.53,67351.17,0.0,-1.0,0.0,1e-05]
[1780431048082,69.53,67345.15,0.0,-1.0,0.0,1e-05]
[1780431050092,69.53,67331.06,0.0,-1.0,0.0,1e-05]
[1780431051094,69.53,67316.7,0.0,-1.0,0.0,1e-05]
[1780431055126,69.53,67311.08,0.0,-1.0,0.0,1e-05]
[1780431060162,69.53,67310.13,0.0,-1.0,0.0,1e-05]
[1780431062179,69.53,67316.46,0.0,-1.0,0.0,1e-05]
[1780431063183,69.53,67330.42,0.0,-1.0,0.0,1e-05]
[1780431065196,69.53,67334.9,0.0,-1.0,0.0,1e-05]
[1780431069224,69.53,67324.55,0.0,-1.0,0.0,1e-05]
[1780431071238,69.53,67317.99,0.0,-1.0,0.0,1e-05]
[1780431076273,69.53,67306.05,0.0,-1.0,0.0,1e-05]
[1780431077334,69.53,67295.89,0.0,-1.0,0.0,1e-05]
[1780431078292,69.53,67295.89,0.0,-1.0,0.0,1e-05]
[1780431081313,69.53,67289.84,0.0,-1.0,0.0,1e-05]
[1780431086349,69.53,67288.1,0.0,-1.0,0.0,1e-05]
[1780431087406,69.53,67275.08,0.0,-1.0,0.0,1e-05]
[1780431088374,69.53,67274.89,0.0,-1.0,0.0,1e-05]
[1780431093409,69.53,67273.14,0.0,-1.0,0.0,1e-05]
[1780431098444,69.53,67268.94,0.0,-1.0,0.0,1e-05]
[1780431099461,69.53,67260.58,0.0,-1.0,0.0,1e-05]
[1780431100478,69.53,67260.39,0.0,-1.0,0.0,1e-05]
[1780431102486,69.53,67254.24,0.0,-1.0,0.0,1e-05]
[1780431103494,69.53,67252.21,0.0,-1.0,0.0,1e-05]
[1780431105507,69.53,67259.7,0.0,-1.0,0.0,1e-05]
[1780431106516,69.53,67259.0,0.0,-1.0,0.0,1e-05]
[1780431108527,69.53,67269.39,0.0,-1.0,0.0,1e-05]
[1780431109536,69.53,67263.56,0.0,-1.0,0.0,1e-05]
[1780431110541,69.53,67263.52,0.0,-1.0,0.0,1e-05]
[1780431112557,69.53,67269.68,0.0,-1.0,0.0,1e-05]
[1780431113561,69.53,67272.27,0.0,-1.0,0.0,1e-05]
[1780431116585,69.53,67278.25,0.0,-1.0,0.0,1e-05]
[1780431121624,69.53,67280.66,0.0,-1.0,0.0,1e-05]
[1780431122625,69.53,67286.81,0.0,-1.0,0.0,1e-05]
[1780431123635,69.53,67280.19,0.0,-1.0,0.0,1e-05]
[1780431127689,69.53,67274.85,0.0,-1.0,0.0,1e-05]
[1780431132696,69.53,67273.5,0.0,-1.0,0.0,1e-05]
[1780431137759,69.53,67256.58,0.0,-1.0,0.0,1e-05]
[1780431138743,69.53,67256.58,0.0,-1.0,0.0,1e-05]
[1780431139749,69.53,67257.61,0.0,-1.0,0.0,1e-05]
[1780431140755,69.53,67257.61,0.0,-1.0,0.0,1e-05]
[1780431146796,69.53,67255.68,0.0,-1.0,0.0,1e-05]
[1780431151831,69.53,67258.05,0.0,-1.0,0.0,1e-05]
[1780431156868,69.53,67254.31,0.0,-1.0,0.0,1e-05]
[1780431161904,69.53,67254.68,0.0,-1.0,0.0,1e-05]
[1780431166938,69.53,67252.48,0.0,-1.0,0.0,1e-05]
[1780431171974,69.53,67259.17,0.0,-1.0,0.0,1e-05]
[1780431177008,69.53,67259.11,0.0,-1.0,0.0,1e-05]
[1780431182044,69.53,67257.69,0.0,-1.0,0.0,1e-05]
[1780431187080,69.53,67254.46,0.0,-1.0,0.0,1e-05]
[1780431191110,69.53,67259.46,0.0,-1.0,0.0,1e-05]
[1780431194131,69.53,67249.64,0.0,-1.0,0.0,1e-05]
[1780431199166,69.53,67250.25,0.0,-1.0,0.0,1e-05]
[1780431202188,69.53,67255.6,0.0,-1.0,0.0,1e-05]
[1780431207222,69.53,67254.4,0.0,-1.0,0.0,1e-05]
[1780431212258,69.53,67254.75,0.0,-1.0,0.0,1e-05]
[1780431217293,69.53,67254.81,0.0,-1.0,0.0,1e-05]
[1780431221320,69.53,67241.57,0.0,-1.0,0.0,1e-05]
[1780431226355,69.53,67239.76,0.0,-1.0,0.0,1e-05]
[1780431228393,69.53,67250.04,0.0,-1.0,0.0,1e-05]
[1780431233403,69.53,67246.42,0.0,-1.0,0.0,1e-05]
[1780431238463,69.53,67246.42,0.0,-1.0,0.0,1e-05]
[1780431243474,69.53,67244.72,0.0,-1.0,0.0,1e-05]
[1780431248534,69.53,67240.76,0.0,-1.0,0.0,1e-05]
[1780431253544,69.53,67240.29,0.0,-1.0,0.0,1e-05]
[1780431256565,69.53,67234.07,0.0,-1.0,0.0,1e-05]
[1780431258605,69.53,67230.02,0.0,-1.0,0.0,1e-05]
[1780431263613,69.53,67231.65,0.0,-1.0,0.0,1e-05]
[1780431266635,69.53,67238.92,0.0,-1.0,0.0,1e-05]
[1780431268679,69.53,67230.4,0.0,-1.0,0.0,1e-05]
[1780431269656,69.53,67230.81,0.0,-1.0,0.0,1e-05]
[1780431271678,69.53,67231.42,0.0,-1.0,0.0,1e-05]
[1780431276707,69.53,67233.56,0.0,-1.0,0.0,1e-05]
[1780431281741,69.53,67236.88,0.0,-1.0,0.0,1e-05]
[1780431286778,69.53,67235.18,0.0,-1.0,0.0,1e-05]
[1780431288818,69.53,67242.98,0.0,-1.0,0.0,1e-05]
[1780431293825,69.53,67243.26,0.0,-1.0,0.0,1e-05]
[1780431297853,69.53,67248.46,0.0,-1.0,0.0,1e-05]
[1780431300880,69.53,67256.74,0.0,-1.0,0.0,1e-05]
[1780431305917,69.53,67257.99,0.0,-1.0,0.0,1e-05]
[1780431308981,69.53,67270.03,0.0,-1.0,0.0,1e-05]
[1780431309944,69.53,67270.03,0.0,-1.0,0.0,1e-05]
[1780431310953,69.53,67261.9,0.0,-1.0,0.0,1e-05]
[1780431311960,69.53,67254.09,0.0,-1.0,0.0,1e-05]
[1780431312965,69.53,67247.92,0.0,-1.0,0.0,1e-05]
[1780431313976,69.53,67247.74,0.0,-1.0,0.0,1e-05]
[1780431319055,69.53,67244.2,0.0,-1.0,0.0,1e-05]
[1780431323042,69.53,67236.28,0.0,-1.0,0.0,1e-05]
[1780431324051,69.53,67230.37,0.0,-1.0,0.0,1e-05]
[1780431325057,69.53,67224.96,0.0,-1.0,0.0,1e-05]
[1780431326061,69.53,67216.87,0.0,-1.0,0.0,1e-05]
[1780431327069,69.53,67204.63,0.0,-1.0,0.0,1e-05]
[1780431328075,69.53,67209.94,0.0,-1.0,0.0,1e-05]
[1780431329145,69.53,67221.25,0.0,-1.0,0.0,1e-05]
[1780431331096,69.53,67222.08,0.0,-1.0,0.0,1e-05]
[1780431334120,69.53,67212.92,0.0,-1.0,0.0,1e-05]
[1780431336133,69.53,67207.5,0.0,-1.0,0.0,1e-05]
[1780431339217,69.53,67195.34,0.0,-1.0,0.0,1e-05]
[1780431340169,69.53,67194.95,0.0,-1.0,0.0,1e-05]
[1780431342181,69.53,67186.73,0.0,-1.0,0.0,1e-05]
[1780431344192,69.53,67182.71,0.0,-1.0,0.0,1e-05]
[1780431346211,69.53,67174.6,0.0,-1.0,0.0,1e-05]
[1780431351241,69.53,67174.82,0.0,-1.0,0.0,1e-05]
[1780431353256,69.53,67185.51,0.0,-1.0,0.0,1e-05]
[1780431358292,69.53,67184.32,0.0,-1.0,0.0,1e-05]
[1780431363327,69.53,67178.81,0.0,-1.0,0.0,1e-05]
[1780431364334,69.53,67189.84,0.0,-1.0,0.0,1e-05]
[1780431366349,69.53,67195.32,0.0,-1.0,0.0,1e-05]
[1780431371383,69.53,67195.21,0.0,-1.0,0.0,1e-05]
[1780431373397,69.53,67188.3,0.0,-1.0,0.0,1e-05]
[1780431374404,69.53,67183.12,0.0,-1.0,0.0,1e-05]
[1780431377426,69.53,67177.56,0.0,-1.0,0.0,1e-05]
[1780431379501,69.53,67165.81,0.0,-1.0,0.0,1e-05]
[1780431385483,69.53,67168.93,0.0,-1.0,0.0,1e-05]
[1780431387496,69.53,67163.57,0.0,-1.0,0.0,1e-05]
[1780431392531,69.53,67159.58,0.0,-1.0,0.0,1e-05]
[1780431396563,69.53,67152.14,0.0,-1.0,0.0,1e-05]
[1780431399644,69.53,67135.13,0.0,-1.0,0.0,1e-05]
[1780431400591,69.53,67135.15,0.0,-1.0,0.0,1e-05]
[1780431402619,69.53,67147.5,0.0,-1.0,0.0,1e-05]
[1780431404620,69.53,67132.78,0.0,-1.0,0.0,1e-05]
[1780431409730,69.53,67133.51,0.0,-1.0,0.0,1e-05]
[1780431415699,69.53,67124.06,0.0,-1.0,0.0,0.0]
[1780431416704,69.53,67129.39,0.0,-1.0,0.0,1e-05]
[1780431417713,69.53,67133.77,0.0,-1.0,0.0,1e-05]
[1780431418720,69.53,67133.22,0.0,-1.0,0.0,1e-05]
[1780431421742,69.53,67127.99,0.0,-1.0,0.0,1e-05]
[1780431422748,69.53,67123.59,0.0,-1.0,0.0,0.0]
[1780431424761,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780431426776,69.53,67118.26,0.0,-1.0,0.0,0.0]
[1780431429871,69.53,67108.66,0.0,-1.0,0.0,0.0]
[1780431430804,69.53,67109.71,0.0,-1.0,0.0,0.0]
[1780431431813,69.53,67116.46,0.0,-1.0,0.0,0.0]
[1780431432822,69.53,67118.31,0.0,-1.0,0.0,0.0]
[1780431437853,69.53,67121.85,0.0,-1.0,0.0,0.0]
[1780431441881,69.53,67126.86,0.0,-1.0,0.0,0.0]
[1780431443895,69.53,67133.63,0.0,-1.0,0.0,1e-05]
[1780431446917,69.53,67122.76,0.0,-1.0,0.0,0.0]
[1780431447924,69.53,67124.16,0.0,-1.0,0.0,0.0]
[1780431450016,69.53,67133.14,0.0,-1.0,0.0,1e-05]
[1780431451951,69.53,67143.35,0.0,-1.0,0.0,1e-05]
[1780431452960,69.53,67151.37,0.0,-1.0,0.0,1e-05]
[1780431453969,69.53,67147.03,0.0,-1.0,0.0,1e-05]
[1780431455980,69.53,67141.93,0.0,-1.0,0.0,1e-05]
[1780431459001,69.53,67136.6,0.0,-1.0,0.0,1e-05]
[1780431460091,69.53,67136.02,0.0,-1.0,0.0,1e-05]
[1780431462025,69.53,67141.2,0.0,-1.0,0.0,1e-05]
[1780431463032,69.53,67159.64,0.0,-1.0,0.0,1e-05]
[1780431464046,69.53,67165.11,0.0,-1.0,0.0,1e-05]
[1780431465048,69.53,67162.59,0.0,-1.0,0.0,1e-05]
[1780431467063,69.53,67153.95,0.0,-1.0,0.0,1e-05]
[1780431468069,69.53,67147.45,0.0,-1.0,0.0,1e-05]
[1780431469082,69.53,67138.07,0.0,-1.0,0.0,1e-05]
[1780431470167,69.53,67122.63,0.0,-1.0,0.0,0.0]
[1780431471093,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780431472098,69.53,67114.93,0.0,-1.0,0.0,0.0]
[1780431473106,69.53,67109.61,0.0,-1.0,0.0,0.0]
[1780431474116,69.53,67110.49,0.0,-1.0,0.0,0.0]
[1780431477134,69.53,67115.61,0.0,-1.0,0.0,0.0]
[1780431480237,69.53,67121.49,0.0,-1.0,0.0,0.0]
[1780431483179,69.53,67115.84,0.0,-1.0,0.0,0.0]
[1780431488216,69.53,67102.75,0.0,-1.0,0.0,0.0]
[1780431489222,69.53,67100.17,0.0,-1.0,0.0,0.0]
[1780431490326,69.53,67093.85,0.0,-1.0,0.0,0.0]
[1780431492248,69.53,67092.98,0.0,-1.0,0.0,0.0]
[1780431496278,69.53,67075.45,0.0,-1.0,0.0,0.0]
[1780431497286,69.53,67067.26,0.0,-1.0,0.0,0.0]
[1780431498294,69.53,67049.6,0.0,-1.0,0.0,0.0]
[1780431499299,69.53,67043.39,0.0,-1.0,0.0,0.0]
[1780431500383,69.53,67038.93,0.0,-1.0,0.0,0.0]
[1780431503328,69.53,67037.83,0.0,-1.0,0.0,0.0]
[1780431504334,69.53,67030.95,0.0,-1.0,0.0,0.0]
[1780431505341,69.53,67026.12,0.0,-1.0,0.0,0.0]
[1780431506348,69.53,67032.89,0.0,-1.0,0.0,0.0]
[1780431507354,69.53,67039.03,0.0,-1.0,0.0,0.0]
[1780431508362,69.53,67033.83,0.0,-1.0,0.0,0.0]
[1780431509369,69.53,67030.6,0.0,-1.0,0.0,0.0]
[1780431511383,69.53,67026.77,0.0,-1.0,0.0,0.0]
[1780431516420,69.53,67024.32,0.0,-1.0,0.0,0.0]
[1780431521454,69.53,67024.84,0.0,-1.0,0.0,0.0]
[1780431522461,69.53,67015.44,0.0,-1.0,0.0,0.0]
[1780431524475,69.53,67021.22,0.0,-1.0,0.0,0.0]
[1780431525492,69.53,67025.3,0.0,-1.0,0.0,0.0]
[1780431526494,69.53,67031.55,0.0,-1.0,0.0,0.0]
[1780431527500,69.53,67042.81,0.0,-1.0,0.0,0.0]
[1780431528510,69.53,67033.38,0.0,-1.0,0.0,0.0]
[1780431529514,69.53,67026.67,0.0,-1.0,0.0,0.0]
[1780431530601,69.53,67025.64,0.0,-1.0,0.0,0.0]
[1780431535558,69.53,67018.64,0.0,-1.0,0.0,0.0]
[1780431536570,69.53,67016.42,0.0,-1.0,0.0,0.0]
[1780431537572,69.53,67013.67,0.0,-1.0,0.0,0.0]
[1780431539585,69.53,67002.84,0.0,-1.0,0.0,0.0]
[1780431540673,69.53,66999.93,0.0,-1.0,0.0,0.0]
[1780431546633,69.53,67007.25,0.0,-1.0,0.0,0.0]
[1780431547641,69.53,66993.83,0.0,-1.0,0.0,0.0]
[1780431548649,69.53,66981.86,0.0,-1.0,0.0,0.0]
[1780431549657,69.53,66987.8,0.0,-1.0,0.0,0.0]
[1780431553687,69.53,66979.78,0.0,-1.0,0.0,0.0]
[1780431557013,69.53,66977.32,0.0,-1.0,0.0,0.0]
[1780431558722,69.53,66987.51,0.0,-1.0,0.0,0.0]
[1780431562757,69.53,66992.04,0.0,-1.0,0.0,0.0]
[1780431563176,69.53,66992.04,0.0,-1.0,0.0,0.0]
[1780431563762,69.53,66998.73,0.0,-1.0,0.0,0.0]
[1780431564770,69.53,67009.89,0.0,-1.0,0.0,0.0]
[1780431566786,69.53,67015.86,0.0,-1.0,0.0,0.0]
[1780431567791,69.53,67021.33,0.0,-1.0,0.0,0.0]
[1780431569803,69.53,67014.49,0.0,-1.0,0.0,0.0]
[1780431571818,69.53,67019.52,0.0,-1.0,0.0,0.0]
[1780431576853,69.53,67021.69,0.0,-1.0,0.0,0.0]
[1780431580973,69.53,67011.48,0.0,-1.0,0.0,0.0]
[1780431581890,69.53,67011.97,0.0,-1.0,0.0,0.0]
[1780431582898,69.53,67010.65,0.0,-1.0,0.0,0.0]
[1780431585918,69.53,67018.62,0.0,-1.0,0.0,0.0]
[1780431586925,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780431588939,69.53,67000.03,0.0,-1.0,0.0,0.0]
[1780431589945,69.53,66999.86,0.0,-1.0,0.0,0.0]
[1780431591043,69.53,66995.31,0.0,-1.0,0.0,0.0]
[1780431594983,69.53,67001.98,0.0,-1.0,0.0,0.0]
[1780431595989,69.53,67012.06,0.0,-1.0,0.0,0.0]
[1780431596996,69.53,67020.44,0.0,-1.0,0.0,0.0]
[1780431598003,69.53,67019.88,0.0,-1.0,0.0,0.0]
[1780431603040,69.53,67022.93,0.0,-1.0,0.0,0.0]
[1780431605056,69.53,67028.46,0.0,-1.0,0.0,0.0]
[1780431607068,69.53,67009.13,0.0,-1.0,0.0,0.0]
[1780431608077,69.53,67008.69,0.0,-1.0,0.0,0.0]
[1780431611095,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780431612102,69.53,66999.0,0.0,-1.0,0.0,0.0]
[1780431613109,69.53,66993.42,0.0,-1.0,0.0,0.0]
[1780431614117,69.53,66989.48,0.0,-1.0,0.0,0.0]
[1780431615125,69.53,66966.58,0.0,-1.0,0.0,0.0]
[1780431617143,69.53,66957.71,0.0,-1.0,0.0,0.0]
[1780431617238,69.53,66957.71,0.0,-1.0,0.0,0.0]
[1780431619153,69.53,66953.93,0.0,-1.0,0.0,0.0]
[1780431620163,69.53,66962.61,0.0,-1.0,0.0,0.0]
[1780431621180,69.53,66963.76,0.0,-1.0,0.0,0.0]
[1780431624929,69.53,66960.85,0.0,-1.0,0.0,0.0]
[1780431625894,69.53,66959.29,0.0,-1.0,0.0,0.0]
[1780431628218,69.53,66966.54,0.0,-1.0,0.0,0.0]
[1780431630232,69.53,66978.32,0.0,-1.0,0.0,0.0]
[1780431631336,69.53,66980.28,0.0,-1.0,0.0,0.0]
[1780431634274,69.53,66972.89,0.0,-1.0,0.0,0.0]
[1780431636277,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780431638309,69.53,66946.74,0.0,-1.0,0.0,0.0]
[1780431639317,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780431640326,69.53,66935.06,0.0,-1.0,0.0,0.0]
[1780431642331,69.53,66932.48,0.0,-1.0,0.0,0.0]
[1780431645282,69.53,66931.17,0.0,-1.0,0.0,0.0]
[1780431645806,69.53,66931.17,0.0,-1.0,0.0,0.0]
[1780431645848,69.53,66942.22,0.0,-1.0,0.0,0.0]
[1780431647372,69.53,66932.31,0.0,-1.0,0.0,0.0]
[1780431648378,69.53,66930.08,0.0,-1.0,0.0,0.0]
[1780431651530,69.53,66967.92,0.0,-1.0,0.0,0.0]
[1780431652420,69.53,66982.17,0.0,-1.0,0.0,0.0]
[1780431653432,69.53,66982.85,0.0,-1.0,0.0,0.0]
[1780431654440,69.53,66994.98,0.0,-1.0,0.0,0.0]
[1780431655446,69.53,66990.25,0.0,-1.0,0.0,0.0]
[1780431656473,69.53,66982.24,0.0,-1.0,0.0,0.0]
[1780431661620,69.53,66993.8,0.0,-1.0,0.0,0.0]
[1780431663522,69.53,67004.73,0.0,-1.0,0.0,0.0]
[1780431664529,69.53,67009.85,0.0,-1.0,0.0,0.0]
[1780431665534,69.53,67011.9,0.0,-1.0,0.0,0.0]
[1780431670569,69.53,67012.41,0.0,-1.0,0.0,0.0]
[1780431671701,69.53,67002.16,0.0,-1.0,0.0,0.0]
[1780431673591,69.53,66992.14,0.0,-1.0,0.0,0.0]
[1780431674597,69.53,66992.23,0.0,-1.0,0.0,0.0]
[1780431679633,69.53,66995.28,0.0,-1.0,0.0,0.0]
[1780431684667,69.53,66986.13,0.0,-1.0,0.0,0.0]
[1780431686701,69.53,66984.78,0.0,-1.0,0.0,0.0]
[1780431691846,69.53,66992.17,0.0,-1.0,0.0,0.0]
[1780431692723,69.53,66992.17,0.0,-1.0,0.0,0.0]
[1780431697758,69.53,66994.57,0.0,-1.0,0.0,0.0]
[1780431699772,69.53,66998.4,0.0,-1.0,0.0,0.0]
[1780431701915,69.53,66982.61,0.0,-1.0,0.0,0.0]
[1780431703800,69.53,66982.7,0.0,-1.0,0.0,0.0]
[1780431706824,69.53,66975.32,0.0,-1.0,0.0,0.0]
[1780431707707,69.53,66975.32,0.0,-1.0,0.0,0.0]
[1780431707828,69.53,66965.72,0.0,-1.0,0.0,0.0]
[1780431709157,69.53,66965.72,0.0,-1.0,0.0,0.0]
[1780431709192,69.53,66966.26,0.0,-1.0,0.0,0.0]
[1780431710022,69.53,66966.26,0.0,-1.0,0.0,0.0]
[1780431714878,69.53,66956.56,0.0,-1.0,0.0,0.0]
[1780431715885,69.53,66954.54,0.0,-1.0,0.0,0.0]
[1780431717899,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780431718906,69.53,66937.9,0.0,-1.0,0.0,0.0]
[1780431719913,69.53,66935.31,0.0,-1.0,0.0,0.0]
[1780431723973,69.53,66930.92,0.0,-1.0,0.0,0.0]
[1780431725965,69.53,66915.79,0.0,-1.0,0.0,0.0]
[1780431726980,69.53,66908.31,0.0,-1.0,0.0,0.0]
[1780431727979,69.53,66902.4,0.0,-1.0,0.0,0.0]
[1780431728992,69.53,66902.84,0.0,-1.0,0.0,0.0]
[1780431729994,69.53,66895.74,0.0,-1.0,0.0,0.0]
[1780431735033,69.53,66894.14,0.0,-1.0,0.0,0.0]
[1780431739061,69.53,66888.62,0.0,-1.0,0.0,0.0]
[1780431744132,69.53,66887.26,0.0,-1.0,0.0,0.0]
[1780431746131,69.53,66864.59,0.0,-1.0,0.0,0.0]
[1780431747135,69.53,66856.17,0.0,-1.0,0.0,0.0]
[1780431748143,69.53,66862.78,0.0,-1.0,0.0,0.0]
[1780431751169,69.53,66851.13,0.0,-1.0,0.0,0.0]
[1780431752305,69.53,66863.43,0.0,-1.0,0.0,0.0]
[1780431754193,69.53,66867.36,0.0,-1.0,0.0,0.0]
[1780431755200,69.53,66872.97,0.0,-1.0,0.0,0.0]
[1780431756207,69.53,66879.75,0.0,-1.0,0.0,0.0]
[1780431759226,69.53,66885.65,0.0,-1.0,0.0,0.0]
[1780431764261,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780431765274,69.53,66877.56,0.0,-1.0,0.0,0.0]
[1780431767284,69.53,66882.94,0.0,-1.0,0.0,0.0]
[1780431772317,69.53,66877.27,0.0,-1.0,0.0,0.0]
[1780431773323,69.53,66865.95,0.0,-1.0,0.0,0.0]
[1780431774331,69.53,66858.55,0.0,-1.0,0.0,0.0]
[1780431775342,69.53,66853.6,0.0,-1.0,0.0,0.0]
[1780431776344,69.53,66854.96,0.0,-1.0,0.0,0.0]
[1780431781379,69.53,66847.32,0.0,-1.0,0.0,0.0]
[1780431783394,69.53,66852.6,0.0,-1.0,0.0,0.0]
[1780431785408,69.53,66846.71,0.0,-1.0,0.0,0.0]
[1780431787422,69.53,66852.23,0.0,-1.0,0.0,0.0]
[1780431791452,69.53,66858.11,0.0,-1.0,0.0,0.0]
[1780431794479,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780431795487,69.53,66858.6,0.0,-1.0,0.0,0.0]
[1780431796495,69.53,66864.29,0.0,-1.0,0.0,0.0]
[1780431797500,69.53,66870.85,0.0,-1.0,0.0,0.0]
[1780431798514,69.53,66877.85,0.0,-1.0,0.0,0.0]
[1780431799517,69.53,66881.51,0.0,-1.0,0.0,0.0]
[1780431801528,69.53,66869.56,0.0,-1.0,0.0,0.0]
[1780431802685,69.53,66877.6,0.0,-1.0,0.0,0.0]
[1780431805558,69.53,66878.62,0.0,-1.0,0.0,0.0]
[1780431810590,69.53,66878.14,0.0,-1.0,0.0,0.0]
[1780431815626,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780431816635,69.53,66876.9,0.0,-1.0,0.0,0.0]
[1780431817642,69.53,66885.88,0.0,-1.0,0.0,0.0]
[1780431818650,69.53,66886.84,0.0,-1.0,0.0,0.0]
[1780431821672,69.53,66869.6,0.0,-1.0,0.0,0.0]
[1780431822825,69.53,66860.96,0.0,-1.0,0.0,0.0]
[1780431826707,69.53,66866.76,0.0,-1.0,0.0,0.0]
[1780431827713,69.53,66872.46,0.0,-1.0,0.0,0.0]
[1780431828721,69.53,66874.01,0.0,-1.0,0.0,0.0]
[1780431831746,69.53,66865.42,0.0,-1.0,0.0,0.0]
[1780431832896,69.53,66868.97,0.0,-1.0,0.0,0.0]
[1780431834762,69.53,66880.09,0.0,-1.0,0.0,0.0]
[1780431836799,69.53,66868.14,0.0,-1.0,0.0,0.0]
[1780431837784,69.53,66858.14,0.0,-1.0,0.0,0.0]
[1780431842970,69.53,66855.1,0.0,-1.0,0.0,0.0]
[1780431848861,69.53,66856.58,0.0,-1.0,0.0,0.0]
[1780431853040,69.53,66846.55,0.0,-1.0,0.0,0.0]
[1780431854904,69.53,66855.55,0.0,-1.0,0.0,0.0]
[1780431855915,69.53,66859.34,0.0,-1.0,0.0,0.0]
[1780431856923,69.53,66868.57,0.0,-1.0,0.0,0.0]
[1780431857925,69.53,66873.78,0.0,-1.0,0.0,0.0]
[1780431858939,69.53,66879.66,0.0,-1.0,0.0,0.0]
[1780431860951,69.53,66886.04,0.0,-1.0,0.0,0.0]
[1780431861963,69.53,66892.57,0.0,-1.0,0.0,0.0]
[1780431863111,69.53,66903.55,0.0,-1.0,0.0,0.0]
[1780431864987,69.53,66901.78,0.0,-1.0,0.0,0.0]
[1780431866000,69.53,66893.82,0.0,-1.0,0.0,0.0]
[1780431867004,69.53,66897.15,0.0,-1.0,0.0,0.0]
[1780431872047,69.53,66896.41,0.0,-1.0,0.0,0.0]
[1780431873187,69.53,66887.02,0.0,-1.0,0.0,0.0]
[1780431875066,69.53,66894.02,0.0,-1.0,0.0,0.0]
[1780431876073,69.53,66897.47,0.0,-1.0,0.0,0.0]
[1780431881111,69.53,66896.48,0.0,-1.0,0.0,0.0]
[1780431882118,69.53,66903.33,0.0,-1.0,0.0,0.0]
[1780431883257,69.53,66903.11,0.0,-1.0,0.0,0.0]
[1780431885139,69.53,66897.56,0.0,-1.0,0.0,0.0]
[1780431886146,69.53,66897.6,0.0,-1.0,0.0,0.0]
[1780431891182,69.53,66902.05,0.0,-1.0,0.0,0.0]
[1780431896216,69.53,66901.97,0.0,-1.0,0.0,0.0]
[1780431901252,69.53,66902.9,0.0,-1.0,0.0,0.0]
[1780431903450,69.53,66895.94,0.0,-1.0,0.0,0.0]
[1780431904278,69.53,66896.02,0.0,-1.0,0.0,0.0]
[1780431905280,69.53,66877.17,0.0,-1.0,0.0,0.0]
[1780431910317,69.53,66877.51,0.0,-1.0,0.0,0.0]
[1780431912328,69.53,66884.96,0.0,-1.0,0.0,0.0]
[1780431913485,69.53,66895.72,0.0,-1.0,0.0,0.0]
[1780431914344,69.53,66895.86,0.0,-1.0,0.0,0.0]
[1780431915348,69.53,66905.07,0.0,-1.0,0.0,0.0]
[1780431916355,69.53,66908.2,0.0,-1.0,0.0,0.0]
[1780431919378,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780431920384,69.53,66900.84,0.0,-1.0,0.0,0.0]
[1780431921390,69.53,66899.71,0.0,-1.0,0.0,0.0]
[1780431925425,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780431926428,69.53,66886.87,0.0,-1.0,0.0,0.0]
[1780431927434,69.53,66886.39,0.0,-1.0,0.0,0.0]
[1780431930456,69.53,66863.39,0.0,-1.0,0.0,0.0]
[1780431935495,69.53,66852.77,0.0,-1.0,0.0,0.0]
[1780431936496,69.53,66849.71,0.0,-1.0,0.0,0.0]
[1780431939517,69.53,66857.08,0.0,-1.0,0.0,0.0]
[1780431941531,69.53,66860.43,0.0,-1.0,0.0,0.0]
[1780431945562,69.53,66864.5,0.0,-1.0,0.0,0.0]
[1780431950602,69.53,66867.07,0.0,-1.0,0.0,0.0]
[1780431951602,69.53,66883.19,0.0,-1.0,0.0,0.0]
[1780431953618,69.53,66888.83,0.0,-1.0,0.0,0.0]
[1780431954625,69.53,66878.11,0.0,-1.0,0.0,0.0]
[1780431955634,69.53,66876.19,0.0,-1.0,0.0,0.0]
[1780431957645,69.53,66870.66,0.0,-1.0,0.0,0.0]
[1780431959660,69.53,66876.34,0.0,-1.0,0.0,0.0]
[1780431961679,69.53,66886.34,0.0,-1.0,0.0,0.0]
[1780431962688,69.53,66894.95,0.0,-1.0,0.0,0.0]
[1780431963842,69.53,66893.49,0.0,-1.0,0.0,0.0]
[1780431966709,69.53,66900.82,0.0,-1.0,0.0,0.0]
[1780431968723,69.53,66901.4,0.0,-1.0,0.0,0.0]
[1780431970739,69.53,66891.56,0.0,-1.0,0.0,0.0]
[1780431972750,69.53,66886.93,0.0,-1.0,0.0,0.0]
[1780431973922,69.53,66899.11,0.0,-1.0,0.0,0.0]
[1780431976781,69.53,66898.33,0.0,-1.0,0.0,0.0]
[1780431979803,69.53,66894.43,0.0,-1.0,0.0,0.0]
[1780431980811,69.53,66895.65,0.0,-1.0,0.0,0.0]
[1780431985854,69.53,66871.45,0.0,-1.0,0.0,0.0]
[1780431986856,69.53,66873.4,0.0,-1.0,0.0,0.0]
[1780431987865,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780431988873,69.53,66887.49,0.0,-1.0,0.0,0.0]
[1780431991893,69.53,66893.37,0.0,-1.0,0.0,0.0]
[1780431992900,69.53,66893.39,0.0,-1.0,0.0,0.0]
[1780431994081,69.53,66885.63,0.0,-1.0,0.0,0.0]
[1780431995922,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780431999949,69.53,66881.18,0.0,-1.0,0.0,0.0]
[1780432002972,69.53,66886.49,0.0,-1.0,0.0,0.0]
[1780432008018,69.53,66886.59,0.0,-1.0,0.0,0.0]
[1780432010024,69.53,66895.07,0.0,-1.0,0.0,0.0]
[1780432011030,69.53,66898.1,0.0,-1.0,0.0,0.0]
[1780432015066,69.53,66900.44,0.0,-1.0,0.0,0.0]
[1780432017073,69.53,66907.62,0.0,-1.0,0.0,0.0]
[1780432018082,69.53,66906.25,0.0,-1.0,0.0,0.0]
[1780432020102,69.53,66897.11,0.0,-1.0,0.0,0.0]
[1780432021102,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780432023120,69.53,66894.58,0.0,-1.0,0.0,0.0]
[1780432024293,69.53,66902.83,0.0,-1.0,0.0,0.0]
[1780432026143,69.53,66903.77,0.0,-1.0,0.0,0.0]
[1780432031172,69.53,66905.61,0.0,-1.0,0.0,0.0]
[1780432034364,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780432035202,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780432036214,69.53,66926.42,0.0,-1.0,0.0,0.0]
[1780432040237,69.53,66931.85,0.0,-1.0,0.0,0.0]
[1780432041245,69.53,66932.58,0.0,-1.0,0.0,0.0]
[1780432044433,69.53,66925.66,0.0,-1.0,0.0,0.0]
[1780432047288,69.53,66922.38,0.0,-1.0,0.0,0.0]
[1780432049302,69.53,66909.04,0.0,-1.0,0.0,0.0]
[1780432050308,69.53,66898.95,0.0,-1.0,0.0,0.0]
[1780432051316,69.53,66893.85,0.0,-1.0,0.0,0.0]
[1780432052322,69.53,66898.58,0.0,-1.0,0.0,0.0]
[1780432053329,69.53,66901.5,0.0,-1.0,0.0,0.0]
[1780432056378,69.53,66892.73,0.0,-1.0,0.0,0.0]
[1780432058378,69.53,66897.26,0.0,-1.0,0.0,0.0]
[1780432059384,69.53,66895.41,0.0,-1.0,0.0,0.0]
[1780432064580,69.53,66894.81,0.0,-1.0,0.0,0.0]
[1780432066431,69.53,66887.11,0.0,-1.0,0.0,0.0]
[1780432071465,69.53,66882.76,0.0,-1.0,0.0,0.0]
[1780432073478,69.53,66873.66,0.0,-1.0,0.0,0.0]
[1780432074650,69.53,66867.02,0.0,-1.0,0.0,0.0]
[1780432076501,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780432077509,69.53,66860.01,0.0,-1.0,0.0,0.0]
[1780432079521,69.53,66846.55,0.0,-1.0,0.0,0.0]
[1780432082564,69.53,66854.19,0.0,-1.0,0.0,0.0]
[1780432083561,69.53,66854.21,0.0,-1.0,0.0,0.0]
[1780432084732,69.53,66847.58,0.0,-1.0,0.0,0.0]
[1780432085574,69.53,66847.41,0.0,-1.0,0.0,0.0]
[1780432086581,69.53,66839.9,0.0,-1.0,0.0,0.0]
[1780432088597,69.53,66830.44,0.0,-1.0,0.0,0.0]
[1780432093632,69.53,66841.36,0.0,-1.0,0.0,0.0]
[1780432095649,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780432100681,69.53,66847.81,0.0,-1.0,0.0,0.0]
[1780432101688,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780432104710,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780432106726,69.53,66806.42,0.0,-1.0,0.0,0.0]
[1780432107731,69.53,66801.44,0.0,-1.0,0.0,0.0]
[1780432111760,69.53,66796.03,0.0,-1.0,0.0,0.0]
[1780432112764,69.53,66801.19,0.0,-1.0,0.0,0.0]
[1780432113773,69.53,66814.32,0.0,-1.0,0.0,0.0]
[1780432115786,69.53,66809.2,0.0,-1.0,0.0,0.0]
[1780432117803,69.53,66816.14,0.0,-1.0,0.0,0.0]
[1780432120821,69.53,66821.95,0.0,-1.0,0.0,0.0]
[1780432121827,69.53,66828.12,0.0,-1.0,0.0,0.0]
[1780432123847,69.53,66820.46,0.0,-1.0,0.0,0.0]
[1780432128878,69.53,66816.03,0.0,-1.0,0.0,0.0]
[1780432129884,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780432130890,69.53,66805.44,0.0,-1.0,0.0,0.0]
[1780432132905,69.53,66803.27,0.0,-1.0,0.0,0.0]
[1780432137952,69.53,66807.73,0.0,-1.0,0.0,0.0]
[1780432140969,69.53,66815.62,0.0,-1.0,0.0,0.0]
[1780432141980,69.53,66811.79,0.0,-1.0,0.0,0.0]
[1780432145183,69.53,66804.47,0.0,-1.0,0.0,0.0]
[1780432147013,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780432151044,69.53,66807.47,0.0,-1.0,0.0,0.0]
[1780432152048,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780432154062,69.53,66817.66,0.0,-1.0,0.0,0.0]
[1780432155269,69.53,66825.54,0.0,-1.0,0.0,0.0]
[1780432156081,69.53,66835.84,0.0,-1.0,0.0,0.0]
[1780432158102,69.53,66837.19,0.0,-1.0,0.0,0.0]
[1780432161114,69.53,66849.3,0.0,-1.0,0.0,0.0]
[1780432162122,69.53,66855.31,0.0,-1.0,0.0,0.0]
[1780432163129,69.53,66852.27,0.0,-1.0,0.0,0.0]
[1780432165330,69.53,66848.48,0.0,-1.0,0.0,0.0]
[1780432171188,69.53,66856.97,0.0,-1.0,0.0,0.0]
[1780432173202,69.53,66860.02,0.0,-1.0,0.0,0.0]
[1780432176223,69.53,66856.06,0.0,-1.0,0.0,0.0]
[1780432177230,69.53,66847.57,0.0,-1.0,0.0,0.0]
[1780432178237,69.53,66848.03,0.0,-1.0,0.0,0.0]
[1780432181259,69.53,66855.44,0.0,-1.0,0.0,0.0]
[1780432182264,69.53,66856.23,0.0,-1.0,0.0,0.0]
[1780432184283,69.53,66850.33,0.0,-1.0,0.0,0.0]
[1780432185471,69.53,66847.79,0.0,-1.0,0.0,0.0]
[1780432190325,69.53,66843.17,0.0,-1.0,0.0,0.0]
[1780432191331,69.53,66835.61,0.0,-1.0,0.0,0.0]
[1780432192339,69.53,66829.37,0.0,-1.0,0.0,0.0]
[1780432193346,69.53,66826.0,0.0,-1.0,0.0,0.0]
[1780432197374,69.53,66831.08,0.0,-1.0,0.0,0.0]
[1780432202409,69.53,66831.74,0.0,-1.0,0.0,0.0]
[1780432204425,69.53,66829.56,0.0,-1.0,0.0,0.0]
[1780432209459,69.53,66831.34,0.0,-1.0,0.0,0.0]
[1780432211477,69.53,66839.84,0.0,-1.0,0.0,0.0]
[1780432212479,69.53,66841.32,0.0,-1.0,0.0,0.0]
[1780432214493,69.53,66855.36,0.0,-1.0,0.0,0.0]
[1780432215691,69.53,66871.97,0.0,-1.0,0.0,0.0]
[1780432216507,69.53,66871.97,0.0,-1.0,0.0,0.0]
[1780432219528,69.53,66877.43,0.0,-1.0,0.0,0.0]
[1780432220542,69.53,66878.37,0.0,-1.0,0.0,0.0]
[1780432223556,69.53,66872.94,0.0,-1.0,0.0,0.0]
[1780432225771,69.53,66888.97,0.0,-1.0,0.0,0.0]
[1780432227587,69.53,66890.81,0.0,-1.0,0.0,0.0]
[1780432230605,69.53,66896.59,0.0,-1.0,0.0,0.0]
[1780432231627,69.53,66902.21,0.0,-1.0,0.0,0.0]
[1780432233629,69.53,66907.2,0.0,-1.0,0.0,0.0]
[1780432234636,69.53,66900.39,0.0,-1.0,0.0,0.0]
[1780432235841,69.53,66908.27,0.0,-1.0,0.0,0.0]
[1780432237661,69.53,66904.05,0.0,-1.0,0.0,0.0]
[1780432242696,69.53,66906.25,0.0,-1.0,0.0,0.0]
[1780432244709,69.53,66911.73,0.0,-1.0,0.0,0.0]
[1780432245717,69.53,66916.58,0.0,-1.0,0.0,0.0]
[1780432248736,69.53,66923.31,0.0,-1.0,0.0,0.0]
[1780432250754,69.53,66913.73,0.0,-1.0,0.0,0.0]
[1780432251756,69.53,66894.82,0.0,-1.0,0.0,0.0]
[1780432252764,69.53,66894.82,0.0,-1.0,0.0,0.0]
[1780432253771,69.53,66900.05,0.0,-1.0,0.0,0.0]
[1780432255990,69.53,66907.6,0.0,-1.0,0.0,0.0]
[1780432261855,69.53,66909.49,0.0,-1.0,0.0,0.0]
[1780432262850,69.53,66920.52,0.0,-1.0,0.0,0.0]
[1780432264869,69.53,66914.69,0.0,-1.0,0.0,0.0]
[1780432267895,69.53,66919.84,0.0,-1.0,0.0,0.0]
[1780432271966,69.53,66932.52,0.0,-1.0,0.0,0.0]
[1780432273937,69.53,66924.68,0.0,-1.0,0.0,0.0]
[1780432274941,69.53,66948.06,0.0,-1.0,0.0,0.0]
[1780432276955,69.53,66968.09,0.0,-1.0,0.0,0.0]
[1780432277963,69.53,66980.22,0.0,-1.0,0.0,0.0]
[1780432278972,69.53,66991.36,0.0,-1.0,0.0,0.0]
[1780432279976,69.53,67006.52,0.0,-1.0,0.0,0.0]
[1780432280984,69.53,67017.9,0.0,-1.0,0.0,0.0]
[1780432283005,69.53,67007.33,0.0,-1.0,0.0,0.0]
[1780432284027,69.53,67020.92,0.0,-1.0,0.0,0.0]
[1780432285021,69.53,67026.1,0.0,-1.0,0.0,0.0]
[1780432288050,69.53,67053.8,0.0,-1.0,0.0,0.0]
[1780432289058,69.53,67067.83,0.0,-1.0,0.0,0.0]
[1780432290068,69.53,67067.82,0.0,-1.0,0.0,0.0]
[1780432292083,69.53,67073.41,0.0,-1.0,0.0,0.0]
[1780432294095,69.53,67064.47,0.0,-1.0,0.0,0.0]
[1780432295103,69.53,67057.29,0.0,-1.0,0.0,0.0]
[1780432296332,69.53,67050.42,0.0,-1.0,0.0,0.0]
[1780432297116,69.53,67050.42,0.0,-1.0,0.0,0.0]
[1780432298124,69.53,67043.23,0.0,-1.0,0.0,0.0]
[1780432299131,69.53,67034.51,0.0,-1.0,0.0,0.0]
[1780432300137,69.53,67035.58,0.0,-1.0,0.0,0.0]
[1780432302153,69.53,67048.46,0.0,-1.0,0.0,0.0]
[1780432304166,69.53,67055.33,0.0,-1.0,0.0,0.0]
[1780432305172,69.53,67052.92,0.0,-1.0,0.0,0.0]
[1780432306403,69.53,67037.84,0.0,-1.0,0.0,0.0]
[1780432308194,69.53,67045.1,0.0,-1.0,0.0,0.0]
[1780432310212,69.53,67040.57,0.0,-1.0,0.0,0.0]
[1780432312229,69.53,67036.2,0.0,-1.0,0.0,0.0]
[1780432313236,69.53,67023.46,0.0,-1.0,0.0,0.0]
[1780432314244,69.53,67018.5,0.0,-1.0,0.0,0.0]
[1780432315251,69.53,67018.74,0.0,-1.0,0.0,0.0]
[1780432318275,69.53,67035.22,0.0,-1.0,0.0,0.0]
[1780432319278,69.53,67037.61,0.0,-1.0,0.0,0.0]
[1780432320294,69.53,67042.82,0.0,-1.0,0.0,0.0]
[1780432321293,69.53,67043.69,0.0,-1.0,0.0,0.0]
[1780432323309,69.53,67033.24,0.0,-1.0,0.0,0.0]
[1780432324322,69.53,67028.87,0.0,-1.0,0.0,0.0]
[1780432325329,69.53,67039.82,0.0,-1.0,0.0,0.0]
[1780432326550,69.53,67059.45,0.0,-1.0,0.0,0.0]
[1780432327347,69.53,67059.45,0.0,-1.0,0.0,0.0]
[1780432328350,69.53,67061.23,0.0,-1.0,0.0,0.0]
[1780432330992,69.53,67056.42,0.0,-1.0,0.0,0.0]
[1780432331074,69.53,67046.99,0.0,-1.0,0.0,0.0]
[1780432332383,69.53,67051.18,0.0,-1.0,0.0,0.0]
[1780432335409,69.53,67059.96,0.0,-1.0,0.0,0.0]
[1780432336625,69.53,67082.34,0.0,-1.0,0.0,0.0]
[1780432337422,69.53,67082.34,0.0,-1.0,0.0,0.0]
[1780432338428,69.53,67087.51,0.0,-1.0,0.0,0.0]
[1780432339436,69.53,67089.28,0.0,-1.0,0.0,0.0]
[1780432344473,69.53,67091.4,0.0,-1.0,0.0,0.0]
[1780432345479,69.53,67093.82,0.0,-1.0,0.0,0.0]
[1780432350515,69.53,67090.12,0.0,-1.0,0.0,0.0]
[1780432352530,69.53,67100.74,0.0,-1.0,0.0,0.0]
[1780432353538,69.53,67114.61,0.0,-1.0,0.0,0.0]
[1780432354543,69.53,67118.32,0.0,-1.0,0.0,0.0]
[1780432355550,69.53,67125.16,0.0,-1.0,0.0,0.0]
[1780432356557,69.53,67133.29,0.0,-1.0,0.0,0.0]
[1780432358583,69.53,67139.43,0.0,-1.0,0.0,0.0]
[1780432359583,69.53,67148.23,0.0,-1.0,0.0,0.0]
[1780432360592,69.53,67147.3,0.0,-1.0,0.0,0.0]
[1780432363613,69.53,67153.6,0.0,-1.0,0.0,0.0]
[1780432368648,69.53,67160.78,0.0,-1.0,0.0,0.0]
[1780432369655,69.53,67157.95,0.0,-1.0,0.0,0.0]
[1780432370661,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780432371669,69.53,67147.97,0.0,-1.0,0.0,0.0]
[1780432375700,69.53,67154.0,0.0,-1.0,0.0,0.0]
[1780432376908,69.53,67147.0,0.0,-1.0,0.0,0.0]
[1780432378718,69.53,67150.38,0.0,-1.0,0.0,0.0]
[1780432380732,69.53,67156.54,0.0,-1.0,0.0,0.0]
[1780432385774,69.53,67167.0,0.0,-1.0,0.0,0.0]
[1780432386980,69.53,67168.67,0.0,-1.0,0.0,0.0]
[1780432387788,69.53,67168.31,0.0,-1.0,0.0,0.0]
[1780432388796,69.53,67161.74,0.0,-1.0,0.0,0.0]
[1780432389806,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780432391822,69.53,67174.39,0.0,-1.0,0.0,0.0]
[1780432392828,69.53,67159.85,0.0,-1.0,0.0,0.0]
[1780432393830,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780432394843,69.53,67155.39,0.0,-1.0,0.0,0.0]
[1780432397053,69.53,67167.8,0.0,-1.0,0.0,0.0]
[1780432398865,69.53,67174.32,0.0,-1.0,0.0,0.0]
[1780432399872,69.53,67173.68,0.0,-1.0,0.0,0.0]
[1780432402893,69.53,67165.08,0.0,-1.0,0.0,0.0]
[1780432403902,69.53,67164.61,0.0,-1.0,0.0,0.0]
[1780432408937,69.53,67160.07,0.0,-1.0,0.0,0.0]
[1780432410949,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432411958,69.53,67173.88,0.0,-1.0,0.0,0.0]
[1780432412965,69.53,67191.81,0.0,-1.0,0.0,0.0]
[1780432414000,69.53,67199.75,0.0,-1.0,0.0,0.0]
[1780432414980,69.53,67201.45,0.0,-1.0,0.0,0.0]
[1780432415987,69.53,67206.57,0.0,-1.0,0.0,0.0]
[1780432416995,69.53,67211.91,0.0,-1.0,0.0,0.0]
[1780432420026,69.53,67215.48,0.0,-1.0,0.0,0.0]
[1780432422037,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780432423045,69.53,67218.43,0.0,-1.0,0.0,0.0]
[1780432425059,69.53,67223.86,0.0,-1.0,0.0,0.0]
[1780432426066,69.53,67230.09,0.0,-1.0,0.0,0.0]
[1780432431103,69.53,67224.3,0.0,-1.0,0.0,0.0]
[1780432432117,69.53,67232.25,0.0,-1.0,0.0,0.0]
[1780432436145,69.53,67225.49,0.0,-1.0,0.0,0.0]
[1780432437344,69.53,67220.52,0.0,-1.0,0.0,0.0]
[1780432438156,69.53,67210.91,0.0,-1.0,0.0,0.0]
[1780432440177,69.53,67198.14,0.0,-1.0,0.0,0.0]
[1780432441185,69.53,67189.24,0.0,-1.0,0.0,0.0]
[1780432442208,69.53,67176.88,0.0,-1.0,0.0,0.0]
[1780432443223,69.53,67165.4,0.0,-1.0,0.0,0.0]
[1780432444216,69.53,67165.98,0.0,-1.0,0.0,0.0]
[1780432445221,69.53,67172.67,0.0,-1.0,0.0,0.0]
[1780432446246,69.53,67175.78,0.0,-1.0,0.0,0.0]
[1780432449266,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780432453294,69.53,67156.62,0.0,-1.0,0.0,0.0]
[1780432457319,69.53,67166.9,0.0,-1.0,0.0,0.0]
[1780432459333,69.53,67179.13,0.0,-1.0,0.0,0.0]
[1780432464369,69.53,67184.98,0.0,-1.0,0.0,0.0]
[1780432469405,69.53,67182.51,0.0,-1.0,0.0,0.0]
[1780432472424,69.53,67171.5,0.0,-1.0,0.0,0.0]
[1780432474438,69.53,67166.03,0.0,-1.0,0.0,0.0]
[1780432477639,69.53,67162.03,0.0,-1.0,0.0,0.0]
[1780432481488,69.53,67169.49,0.0,-1.0,0.0,0.0]
[1780432485517,69.53,67163.91,0.0,-1.0,0.0,0.0]
[1780432487710,69.53,67153.03,0.0,-1.0,0.0,0.0]
[1780432489557,69.53,67144.94,0.0,-1.0,0.0,0.0]
[1780432490594,69.53,67127.27,0.0,-1.0,0.0,0.0]
[1780432491574,69.53,67109.24,0.0,-1.0,0.0,0.0]
[1780432492571,69.53,67094.68,0.0,-1.0,0.0,0.0]
[1780432493583,69.53,67077.43,0.0,-1.0,0.0,0.0]
[1780432494594,69.53,67067.28,0.0,-1.0,0.0,0.0]
[1780432495598,69.53,67065.34,0.0,-1.0,0.0,0.0]
[1780432497783,69.53,67057.35,0.0,-1.0,0.0,0.0]
[1780432498620,69.53,67057.35,0.0,-1.0,0.0,0.0]
[1780432499629,69.53,67064.79,0.0,-1.0,0.0,0.0]
[1780432500635,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780432503658,69.53,67071.62,0.0,-1.0,0.0,0.0]
[1780432504718,69.53,67081.59,0.0,-1.0,0.0,0.0]
[1780432505669,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780432506678,69.53,67084.45,0.0,-1.0,0.0,0.0]
[1780432508691,69.53,67084.83,0.0,-1.0,0.0,0.0]
[1780432509699,69.53,67086.32,0.0,-1.0,0.0,0.0]
[1780432514740,69.53,67089.86,0.0,-1.0,0.0,0.0]
[1780432516758,69.53,67095.87,0.0,-1.0,0.0,0.0]
[1780432519784,69.53,67089.11,0.0,-1.0,0.0,0.0]
[1780432522797,69.53,67081.78,0.0,-1.0,0.0,0.0]
[1780432523801,69.53,67072.79,0.0,-1.0,0.0,0.0]
[1780432524816,69.53,67074.83,0.0,-1.0,0.0,0.0]
[1780432525818,69.53,67081.57,0.0,-1.0,0.0,0.0]
[1780432526824,69.53,67087.91,0.0,-1.0,0.0,0.0]
[1780432528016,69.53,67095.47,0.0,-1.0,0.0,0.0]
[1780432529860,69.53,67102.67,0.0,-1.0,0.0,0.0]
[1780432530858,69.53,67117.38,0.0,-1.0,0.0,0.0]
[1780432531864,69.53,67121.11,0.0,-1.0,0.0,0.0]
[1780432536899,69.53,67118.8,0.0,-1.0,0.0,0.0]
[1780432541935,69.53,67112.93,0.0,-1.0,0.0,0.0]
[1780432542943,69.53,67113.16,0.0,-1.0,0.0,0.0]
[1780432543949,69.53,67106.95,0.0,-1.0,0.0,0.0]
[1780432544957,69.53,67098.4,0.0,-1.0,0.0,0.0]
[1780432545963,69.53,67093.76,0.0,-1.0,0.0,0.0]
[1780432546970,69.53,67100.66,0.0,-1.0,0.0,0.0]
[1780432547977,69.53,67100.39,0.0,-1.0,0.0,0.0]
[1780432553013,69.53,67097.66,0.0,-1.0,0.0,0.0]
[1780432558221,69.53,67098.67,0.0,-1.0,0.0,0.0]
[1780432564111,69.53,67110.04,0.0,-1.0,0.0,0.0]
[1780432565159,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780432566128,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780432567136,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780432568302,69.53,67092.79,0.0,-1.0,0.0,0.0]
[1780432569153,69.53,67092.37,0.0,-1.0,0.0,0.0]
[1780432570159,69.53,67086.91,0.0,-1.0,0.0,0.0]
[1780432571168,69.53,67086.13,0.0,-1.0,0.0,0.0]
[1780432575194,69.53,67095.04,0.0,-1.0,0.0,0.0]
[1780432577217,69.53,67102.5,0.0,-1.0,0.0,0.0]
[1780432578372,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780432579227,69.53,67120.36,0.0,-1.0,0.0,0.0]
[1780432580246,69.53,67124.95,0.0,-1.0,0.0,0.0]
[1780432582258,69.53,67139.31,0.0,-1.0,0.0,0.0]
[1780432583264,69.53,67146.01,0.0,-1.0,0.0,0.0]
[1780432584270,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780432585276,69.53,67134.4,0.0,-1.0,0.0,0.0]
[1780432586284,69.53,67135.1,0.0,-1.0,0.0,0.0]
[1780432591318,69.53,67140.53,0.0,-1.0,0.0,0.0]
[1780432593333,69.53,67141.02,0.0,-1.0,0.0,0.0]
[1780432594339,69.53,67134.55,0.0,-1.0,0.0,0.0]
[1780432595357,69.53,67130.77,0.0,-1.0,0.0,0.0]
[1780432596356,69.53,67136.71,0.0,-1.0,0.0,0.0]
[1780432597367,69.53,67144.79,0.0,-1.0,0.0,0.0]
[1780432598513,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780432602400,69.53,67143.42,0.0,-1.0,0.0,0.0]
[1780432604414,69.53,67135.54,0.0,-1.0,0.0,0.0]
[1780432606433,69.53,67134.04,0.0,-1.0,0.0,0.0]
[1780432610458,69.53,67142.82,0.0,-1.0,0.0,0.0]
[1780432611463,69.53,67143.38,0.0,-1.0,0.0,0.0]
[1780432615491,69.53,67136.86,0.0,-1.0,0.0,0.0]
[1780432619520,69.53,67130.67,0.0,-1.0,0.0,0.0]
[1780432624555,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780432629591,69.53,67136.07,0.0,-1.0,0.0,0.0]
[1780432630599,69.53,67145.2,0.0,-1.0,0.0,0.0]
[1780432635638,69.53,67160.97,0.0,-1.0,0.0,0.0]
[1780432636641,69.53,67174.85,0.0,-1.0,0.0,0.0]
[1780432640667,69.53,67181.9,0.0,-1.0,0.0,0.0]
[1780432645703,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780432650744,69.53,67180.7,0.0,-1.0,0.0,0.0]
[1780432651746,69.53,67169.78,0.0,-1.0,0.0,0.0]
[1780432652752,69.53,67158.18,0.0,-1.0,0.0,0.0]
[1780432653761,69.53,67154.59,0.0,-1.0,0.0,0.0]
[1780432657789,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780432658947,69.53,67168.17,0.0,-1.0,0.0,0.0]
[1780432661829,69.53,67185.6,0.0,-1.0,0.0,0.0]
[1780432662839,69.53,67190.37,0.0,-1.0,0.0,0.0]
[1780432663842,69.53,67185.29,0.0,-1.0,0.0,0.0]
[1780432664850,69.53,67180.2,0.0,-1.0,0.0,0.0]
[1780432665858,69.53,67179.83,0.0,-1.0,0.0,0.0]
[1780432670893,69.53,67178.06,0.0,-1.0,0.0,0.0]
[1780432675935,69.53,67177.24,0.0,-1.0,0.0,0.0]
[1780432679090,69.53,67168.3,0.0,-1.0,0.0,0.0]
[1780432679959,69.53,67168.3,0.0,-1.0,0.0,0.0]
[1780432683991,69.53,67163.09,0.0,-1.0,0.0,0.0]
[1780432684993,69.53,67158.63,0.0,-1.0,0.0,0.0]
[1780432686024,69.53,67152.54,0.0,-1.0,0.0,0.0]
[1780432687010,69.53,67149.3,0.0,-1.0,0.0,0.0]
[1780432688017,69.53,67156.9,0.0,-1.0,0.0,0.0]
[1780432689174,69.53,67159.23,0.0,-1.0,0.0,0.0]
[1780432692055,69.53,67165.18,0.0,-1.0,0.0,0.0]
[1780432697093,69.53,67168.21,0.0,-1.0,0.0,0.0]
[1780432699243,69.53,67154.0,0.0,-1.0,0.0,0.0]
[1780432700113,69.53,67154.11,0.0,-1.0,0.0,0.0]
[1780432702129,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780432704144,69.53,67162.62,0.0,-1.0,0.0,0.0]
[1780432707163,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780432709316,69.53,67153.26,0.0,-1.0,0.0,0.0]
[1780432713205,69.53,67142.72,0.0,-1.0,0.0,0.0]
[1780432714215,69.53,67140.13,0.0,-1.0,0.0,0.0]
[1780432717244,69.53,67145.29,0.0,-1.0,0.0,0.0]
[1780432718251,69.53,67152.08,0.0,-1.0,0.0,0.0]
[1780432719387,69.53,67151.89,0.0,-1.0,0.0,0.0]
[1780432722282,69.53,67159.01,0.0,-1.0,0.0,0.0]
[1780432723286,69.53,67165.94,0.0,-1.0,0.0,0.0]
[1780432724293,69.53,67161.34,0.0,-1.0,0.0,0.0]
[1780432725300,69.53,67160.1,0.0,-1.0,0.0,0.0]
[1780432729459,69.53,67168.11,0.0,-1.0,0.0,0.0]
[1780432732349,69.53,67169.88,0.0,-1.0,0.0,0.0]
[1780432736378,69.53,67164.36,0.0,-1.0,0.0,0.0]
[1780432741416,69.53,67164.46,0.0,-1.0,0.0,0.0]
[1780432746454,69.53,67167.73,0.0,-1.0,0.0,0.0]
[1780432751492,69.53,67165.45,0.0,-1.0,0.0,0.0]
[1780432752495,69.53,67159.32,0.0,-1.0,0.0,0.0]
[1780432753503,69.53,67151.88,0.0,-1.0,0.0,0.0]
[1780432754509,69.53,67144.67,0.0,-1.0,0.0,0.0]
[1780432755517,69.53,67137.78,0.0,-1.0,0.0,0.0]
[1780432760551,69.53,67135.14,0.0,-1.0,0.0,0.0]
[1780432765587,69.53,67137.16,0.0,-1.0,0.0,0.0]
[1780432770621,69.53,67138.28,0.0,-1.0,0.0,0.0]
[1780432773642,69.53,67131.21,0.0,-1.0,0.0,0.0]
[1780432776663,69.53,67136.5,0.0,-1.0,0.0,0.0]
[1780432778678,69.53,67142.65,0.0,-1.0,0.0,0.0]
[1780432782705,69.53,67146.79,0.0,-1.0,0.0,0.0]
[1780432787764,69.53,67164.85,0.0,-1.0,0.0,0.0]
[1780432788748,69.53,67182.25,0.0,-1.0,0.0,0.0]
[1780432789883,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432794791,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780432798855,69.53,67175.67,0.0,-1.0,0.0,0.0]
[1780432802854,69.53,67169.29,0.0,-1.0,0.0,0.0]
[1780432807893,69.53,67170.39,0.0,-1.0,0.0,0.0]
[1780432810911,69.53,67163.73,0.0,-1.0,0.0,0.0]
[1780432815954,69.53,67158.68,0.0,-1.0,0.0,0.0]
[1780432817959,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780432822995,69.53,67163.14,0.0,-1.0,0.0,0.0]
[1780432828032,69.53,67159.32,0.0,-1.0,0.0,0.0]
[1780432833066,69.53,67159.0,0.0,-1.0,0.0,0.0]
[1780432837097,69.53,67150.09,0.0,-1.0,0.0,0.0]
[1780432838104,69.53,67142.8,0.0,-1.0,0.0,0.0]
[1780432839131,69.53,67142.56,0.0,-1.0,0.0,0.0]
[1780432840120,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780432841126,69.53,67131.78,0.0,-1.0,0.0,0.0]
[1780432843139,69.53,67130.58,0.0,-1.0,0.0,0.0]
[1780432846182,69.53,67119.82,0.0,-1.0,0.0,0.0]
[1780432847171,69.53,67101.66,0.0,-1.0,0.0,0.0]
[1780432848174,69.53,67096.59,0.0,-1.0,0.0,0.0]
[1780432849181,69.53,67096.7,0.0,-1.0,0.0,0.0]
[1780432852215,69.53,67104.49,0.0,-1.0,0.0,0.0]
[1780432853215,69.53,67109.36,0.0,-1.0,0.0,0.0]
[1780432854222,69.53,67109.95,0.0,-1.0,0.0,0.0]
[1780432859263,69.53,67110.21,0.0,-1.0,0.0,0.0]
[1780432864423,69.53,67108.15,0.0,-1.0,0.0,0.0]
[1780432866329,69.53,67100.19,0.0,-1.0,0.0,0.0]
[1780432867333,69.53,67096.82,0.0,-1.0,0.0,0.0]
[1780432870497,69.53,67089.09,0.0,-1.0,0.0,0.0]
[1780432872368,69.53,67094.2,0.0,-1.0,0.0,0.0]
[1780432873376,69.53,67100.58,0.0,-1.0,0.0,0.0]
[1780432874382,69.53,67098.24,0.0,-1.0,0.0,0.0]
[1780432876399,69.53,67110.23,0.0,-1.0,0.0,0.0]
[1780432877404,69.53,67114.99,0.0,-1.0,0.0,0.0]
[1780432878411,69.53,67109.34,0.0,-1.0,0.0,0.0]
[1780432879417,69.53,67104.31,0.0,-1.0,0.0,0.0]
[1780432880566,69.53,67104.18,0.0,-1.0,0.0,0.0]
[1780432886467,69.53,67101.91,0.0,-1.0,0.0,0.0]
[1780432888481,69.53,67096.62,0.0,-1.0,0.0,0.0]
[1780432893520,69.53,67101.75,0.0,-1.0,0.0,0.0]
[1780432894525,69.53,67104.03,0.0,-1.0,0.0,0.0]
[1780432898552,69.53,67090.64,0.0,-1.0,0.0,0.0]
[1780432899559,69.53,67085.28,0.0,-1.0,0.0,0.0]
[1780432900711,69.53,67083.61,0.0,-1.0,0.0,0.0]
[1780432905608,69.53,67092.56,0.0,-1.0,0.0,0.0]
[1780432906608,69.53,67099.26,0.0,-1.0,0.0,0.0]
[1780432907616,69.53,67107.29,0.0,-1.0,0.0,0.0]
[1780432912652,69.53,67108.91,0.0,-1.0,0.0,0.0]
[1780432917684,69.53,67108.15,0.0,-1.0,0.0,0.0]
[1780432922719,69.53,67119.33,0.0,-1.0,0.0,0.0]
[1780432923728,69.53,67124.47,0.0,-1.0,0.0,0.0]
[1780432928762,69.53,67118.77,0.0,-1.0,0.0,0.0]
[1780432930922,69.53,67124.05,0.0,-1.0,0.0,0.0]
[1780432936819,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780432938834,69.53,67111.22,0.0,-1.0,0.0,0.0]
[1780432939840,69.53,67111.22,0.0,-1.0,0.0,0.0]
[1780432944876,69.53,67105.77,0.0,-1.0,0.0,0.0]
[1780432949911,69.53,67108.83,0.0,-1.0,0.0,0.0]
[1780432951062,69.53,67112.66,0.0,-1.0,0.0,0.0]
[1780432952933,69.53,67119.05,0.0,-1.0,0.0,0.0]
[1780432954948,69.53,67126.04,0.0,-1.0,0.0,0.0]
[1780432957968,69.53,67133.6,0.0,-1.0,0.0,0.0]
[1780432958975,69.53,67140.96,0.0,-1.0,0.0,0.0]
[1780432964009,69.53,67141.66,0.0,-1.0,0.0,0.0]
[1780432969049,69.53,67143.78,0.0,-1.0,0.0,0.0]
[1780432971203,69.53,67137.16,0.0,-1.0,0.0,0.0]
[1780432977106,69.53,67129.69,0.0,-1.0,0.0,0.0]
[1780432982143,69.53,67126.69,0.0,-1.0,0.0,0.0]
[1780432983147,69.53,67132.16,0.0,-1.0,0.0,0.0]
[1780432984154,69.53,67137.25,0.0,-1.0,0.0,0.0]
[1780432989190,69.53,67137.88,0.0,-1.0,0.0,0.0]
[1780432994223,69.53,67137.78,0.0,-1.0,0.0,0.0]
[1780432998251,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780433003378,69.53,67132.3,0.0,-1.0,0.0,0.0]
[1780433008403,69.53,67131.23,0.0,-1.0,0.0,0.0]
[1780433013436,69.53,67132.64,0.0,-1.0,0.0,0.0]
[1780433015451,69.53,67123.91,0.0,-1.0,0.0,0.0]
[1780433017463,69.53,67123.05,0.0,-1.0,0.0,0.0]
[1780433019481,69.53,67128.21,0.0,-1.0,0.0,0.0]
[1780433022506,69.53,67132.62,0.0,-1.0,0.0,0.0]
[1780433027535,69.53,67128.84,0.0,-1.0,0.0,0.0]
[1780433032569,69.53,67127.35,0.0,-1.0,0.0,0.0]
[1780433034584,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780433039622,69.53,67136.03,0.0,-1.0,0.0,0.0]
[1780433043649,69.53,67142.58,0.0,-1.0,0.0,0.0]
[1780433045663,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780433050702,69.53,67144.08,0.0,-1.0,0.0,0.0]
[1780433055735,69.53,67148.08,0.0,-1.0,0.0,0.0]
[1780433060770,69.53,67149.19,0.0,-1.0,0.0,0.0]
[1780433065805,69.53,67152.98,0.0,-1.0,0.0,0.0]
[1780433066812,69.53,67157.43,0.0,-1.0,0.0,0.0]
[1780433071999,69.53,67161.94,0.0,-1.0,0.0,0.0]
[1780433077892,69.53,67161.58,0.0,-1.0,0.0,0.0]
[1780433082930,69.53,67161.67,0.0,-1.0,0.0,0.0]
[1780433083943,69.53,67168.73,0.0,-1.0,0.0,0.0]
[1780433084945,69.53,67178.47,0.0,-1.0,0.0,0.0]
[1780433089977,69.53,67183.61,0.0,-1.0,0.0,0.0]
[1780433095021,69.53,67184.2,0.0,-1.0,0.0,0.0]
[1780433100053,69.53,67184.74,0.0,-1.0,0.0,0.0]
[1780433105089,69.53,67183.24,0.0,-1.0,0.0,0.0]
[1780433107102,69.53,67188.4,0.0,-1.0,0.0,0.0]
[1780433112287,69.53,67184.32,0.0,-1.0,0.0,0.0]
[1780433116174,69.53,67190.9,0.0,-1.0,0.0,0.0]
[1780433120201,69.53,67196.32,0.0,-1.0,0.0,0.0]
[1780433122362,69.53,67202.93,0.0,-1.0,0.0,0.0]
[1780433123222,69.53,67202.78,0.0,-1.0,0.0,0.0]
[1780433126241,69.53,67197.45,0.0,-1.0,0.0,0.0]
[1780433127259,69.53,67189.31,0.0,-1.0,0.0,0.0]
[1780433131278,69.53,67196.54,0.0,-1.0,0.0,0.0]
[1780433132434,69.53,67202.16,0.0,-1.0,0.0,0.0]
[1780433134299,69.53,67204.14,0.0,-1.0,0.0,0.0]
[1780433139343,69.53,67209.27,0.0,-1.0,0.0,0.0]
[1780433140347,69.53,67214.31,0.0,-1.0,0.0,0.0]
[1780433141353,69.53,67220.04,0.0,-1.0,0.0,0.0]
[1780433145380,69.53,67213.25,0.0,-1.0,0.0,0.0]
[1780433147391,69.53,67195.5,0.0,-1.0,0.0,0.0]
[1780433150414,69.53,67200.18,0.0,-1.0,0.0,0.0]
[1780433154442,69.53,67212.49,0.0,-1.0,0.0,0.0]
[1780433155454,69.53,67215.34,0.0,-1.0,0.0,0.0]
[1780433157463,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780433159486,69.53,67232.51,0.0,-1.0,0.0,0.0]
[1780433160492,69.53,67243.8,0.0,-1.0,0.0,0.0]
[1780433161537,69.53,67249.01,0.0,-1.0,0.0,0.0]
[1780433162520,69.53,67252.49,0.0,-1.0,0.0,0.0]
[1780433165533,69.53,67240.41,0.0,-1.0,0.0,0.0]
[1780433166547,69.53,67229.49,0.0,-1.0,0.0,0.0]
[1780433167554,69.53,67224.57,0.0,-1.0,0.0,0.0]
[1780433168558,69.53,67226.86,0.0,-1.0,0.0,0.0]
[1780433170572,69.53,67221.23,0.0,-1.0,0.0,0.0]
[1780433172585,69.53,67213.62,0.0,-1.0,0.0,0.0]
[1780433174602,69.53,67208.31,0.0,-1.0,0.0,0.0]
[1780433176625,69.53,67201.1,0.0,-1.0,0.0,0.0]
[1780433177628,69.53,67196.59,0.0,-1.0,0.0,0.0]
[1780433178631,69.53,67200.45,0.0,-1.0,0.0,0.0]
[1780433180646,69.53,67201.58,0.0,-1.0,0.0,0.0]
[1780433185685,69.53,67201.94,0.0,-1.0,0.0,0.0]
[1780433190716,69.53,67201.92,0.0,-1.0,0.0,0.0]
[1780433192892,69.53,67206.48,0.0,-1.0,0.0,0.0]
[1780433195755,69.53,67208.45,0.0,-1.0,0.0,0.0]
[1780433200791,69.53,67213.28,0.0,-1.0,0.0,0.0]
[1780433205837,69.53,67214.71,0.0,-1.0,0.0,0.0]
[1780433207841,69.53,67222.15,0.0,-1.0,0.0,0.0]
[1780433208847,69.53,67220.23,0.0,-1.0,0.0,0.0]
[1780433213882,69.53,67218.19,0.0,-1.0,0.0,0.0]
[1780433215901,69.53,67210.36,0.0,-1.0,0.0,0.0]
[1780433217914,69.53,67218.91,0.0,-1.0,0.0,0.0]
[1780433218918,69.53,67217.2,0.0,-1.0,0.0,0.0]
[1780433223106,69.53,67224.23,0.0,-1.0,0.0,0.0]
[1780433227991,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780433229003,69.53,67239.86,0.0,-1.0,0.0,0.0]
[1780433232027,69.53,67233.7,0.0,-1.0,0.0,0.0]
[1780433237060,69.53,67232.02,0.0,-1.0,0.0,0.0]
[1780433242095,69.53,67234.62,0.0,-1.0,0.0,0.0]
[1780433247131,69.53,67240.39,0.0,-1.0,0.0,0.0]
[1780433250150,69.53,67233.71,0.0,-1.0,0.0,0.0]
[1780433253331,69.53,67241.98,0.0,-1.0,0.0,0.0]
[1780433259214,69.53,67245.64,0.0,-1.0,0.0,0.0]
[1780433264249,69.53,67241.28,0.0,-1.0,0.0,0.0]
[1780433268277,69.53,67234.28,0.0,-1.0,0.0,0.0]
[1780433273473,69.53,67232.7,0.0,-1.0,0.0,0.0]
[1780433278351,69.53,67238.49,0.0,-1.0,0.0,0.0]
[1780433283543,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780433285403,69.53,67250.41,0.0,-1.0,0.0,0.0]
[1780433288436,69.53,67255.97,0.0,-1.0,0.0,0.0]
[1780433289440,69.53,67256.5,0.0,-1.0,0.0,0.0]
[1780433290448,69.53,67268.75,0.0,-1.0,0.0,0.0]
[1780433291460,69.53,67275.71,0.0,-1.0,0.0,0.0]
[1780433295483,69.53,67286.39,0.0,-1.0,0.0,0.0]
[1780433296490,69.53,67292.89,0.0,-1.0,0.0,0.0]
[1780433301527,69.53,67290.65,0.0,-1.0,0.0,0.0]
[1780433306559,69.53,67289.31,0.0,-1.0,0.0,0.0]
[1780433311597,69.53,67292.52,0.0,-1.0,0.0,0.0]
[1780433313765,69.53,67299.35,0.0,-1.0,0.0,0.0]
[1780433315623,69.53,67300.69,0.0,-1.0,0.0,0.0]
[1780433320665,69.53,67301.13,0.0,-1.0,0.0,0.0]
[1780433321673,69.53,67316.91,0.0,-1.0,0.0,0.0]
[1780433322673,69.53,67322.19,0.0,-1.0,0.0,0.0]
[1780433323679,69.53,67322.68,0.0,-1.0,0.0,0.0]
[1780433324686,69.53,67317.6,0.0,-1.0,0.0,0.0]
[1780433325694,69.53,67317.43,0.0,-1.0,0.0,0.0]
[1780433330728,69.53,67315.18,0.0,-1.0,0.0,0.0]
[1780433335768,69.53,67318.5,0.0,-1.0,0.0,0.0]
[1780433340808,69.53,67321.51,0.0,-1.0,0.0,0.0]
[1780433342829,69.53,67327.01,0.0,-1.0,0.0,0.0]
[1780433343827,69.53,67333.55,0.0,-1.0,0.0,0.0]
[1780433344837,69.53,67336.82,0.0,-1.0,0.0,0.0]
[1780433346850,69.53,67349.3,0.0,-1.0,0.0,1e-05]
[1780433347857,69.53,67353.18,0.0,-1.0,0.0,1e-05]
[1780433351885,69.53,67367.34,0.0,-1.0,0.0,1e-05]
[1780433352897,69.53,67367.37,0.0,-1.0,0.0,1e-05]
[1780433354054,69.53,67369.48,0.0,-1.0,0.0,1e-05]
[1780433354909,69.53,67369.48,0.0,-1.0,0.0,1e-05]
[1780433356929,69.53,67363.77,0.0,-1.0,0.0,1e-05]
[1780433358934,69.53,67369.03,0.0,-1.0,0.0,1e-05]
[1780433364140,69.53,67372.41,0.0,-1.0,0.0,1e-05]
[1780433368012,69.53,67365.79,0.0,-1.0,0.0,1e-05]
[1780433369003,69.53,67358.35,0.0,-1.0,0.0,1e-05]
[1780433370010,69.53,67349.45,0.0,-1.0,0.0,1e-05]
[1780433371018,69.53,67346.7,0.0,-1.0,0.0,0.0]
[1780433374221,69.53,67334.21,0.0,-1.0,0.0,0.0]
[1780433376061,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780433378072,69.53,67333.92,0.0,-1.0,0.0,0.0]
[1780433379082,69.53,67341.81,0.0,-1.0,0.0,0.0]
[1780433380089,69.53,67343.88,0.0,-1.0,0.0,0.0]
[1780433384290,69.53,67348.51,0.0,-1.0,0.0,0.0]
[1780433389156,69.53,67353.71,0.0,-1.0,0.0,0.0]
[1780433394361,69.53,67355.98,0.0,-1.0,0.0,1e-05]
[1780433397213,69.53,67362.97,0.0,-1.0,0.0,1e-05]
[1780433398220,69.53,67369.0,0.0,-1.0,0.0,1e-05]
[1780433399228,69.53,67376.2,0.0,-1.0,0.0,1e-05]
[1780433400235,69.53,67376.84,0.0,-1.0,0.0,1e-05]
[1780433404430,69.53,67379.87,0.0,-1.0,0.0,1e-05]
[1780433410309,69.53,67376.65,0.0,-1.0,0.0,1e-05]
[1780433415351,69.53,67377.01,0.0,-1.0,0.0,1e-05]
[1780433416353,69.53,67368.74,0.0,-1.0,0.0,1e-05]
[1780433417358,69.53,67364.72,0.0,-1.0,0.0,1e-05]
[1780433418366,69.53,67366.68,0.0,-1.0,0.0,1e-05]
[1780433423404,69.53,67362.21,0.0,-1.0,0.0,1e-05]
[1780433424576,69.53,67366.61,0.0,-1.0,0.0,1e-05]
[1780433426427,69.53,67356.9,0.0,-1.0,0.0,1e-05]
[1780433427432,69.53,67356.68,0.0,-1.0,0.0,1e-05]
[1780433428439,69.53,67349.33,0.0,-1.0,0.0,0.0]
[1780433429445,69.53,67354.25,0.0,-1.0,0.0,1e-05]
[1780433430453,69.53,67353.07,0.0,-1.0,0.0,0.0]
[1780433432466,69.53,67347.17,0.0,-1.0,0.0,0.0]
[1780433436493,69.53,67347.3,0.0,-1.0,0.0,0.0]
[1780433438508,69.53,67354.7,0.0,-1.0,0.0,0.0]
[1780433443552,69.53,67353.78,0.0,-1.0,0.0,0.0]
[1780433444716,69.53,67372.55,0.0,-1.0,0.0,1e-05]
[1780433446567,69.53,67374.67,0.0,-1.0,0.0,1e-05]
[1780433451603,69.53,67373.4,0.0,-1.0,0.0,1e-05]
[1780433456639,69.53,67374.41,0.0,-1.0,0.0,1e-05]
[1780433461678,69.53,67372.3,0.0,-1.0,0.0,1e-05]
[1780433464860,69.53,67379.67,0.0,-1.0,0.0,1e-05]
[1780433465748,69.53,67386.33,0.0,-1.0,0.0,1e-05]
[1780433466738,69.53,67386.79,0.0,-1.0,0.0,1e-05]
[1780433467805,69.53,67407.03,0.0,-1.0,0.0,1e-05]
[1780433468798,69.53,67437.31,0.0,-1.0,0.0,1e-05]
[1780433469808,69.53,67447.0,0.0,-1.0,0.0,1e-05]
[1780433470813,69.53,67450.68,0.0,-1.0,0.0,1e-05]
[1780433471819,69.53,67455.75,0.0,-1.0,0.0,1e-05]
[1780433472825,69.53,67456.38,0.0,-1.0,0.0,1e-05]
[1780433474936,69.53,67448.28,0.0,-1.0,0.0,1e-05]
[1780433476854,69.53,67449.55,0.0,-1.0,0.0,1e-05]
[1780433481890,69.53,67449.42,0.0,-1.0,0.0,1e-05]
[1780433486927,69.53,67457.25,0.0,-1.0,0.0,1e-05]
[1780433487936,69.53,67465.87,0.0,-1.0,0.0,1e-05]
[1780433488941,69.53,67467.5,0.0,-1.0,0.0,1e-05]
[1780433489949,69.53,67472.7,0.0,-1.0,0.0,1e-05]
[1780433492973,69.53,67475.12,0.0,-1.0,0.0,1e-05]
[1780433498006,69.53,67480.64,0.0,-1.0,0.0,1e-05]
[1780433502035,69.53,67474.47,0.0,-1.0,0.0,1e-05]
[1780433504049,69.53,67481.08,0.0,-1.0,0.0,1e-05]
[1780433505055,69.53,67483.6,0.0,-1.0,0.0,1e-05]
[1780433507069,69.53,67488.61,0.0,-1.0,0.0,1e-05]
[1780433511097,69.53,67483.59,0.0,-1.0,0.0,1e-05]
[1780433515225,69.53,67477.5,0.0,-1.0,0.0,1e-05]
[1780433517140,69.53,67472.12,0.0,-1.0,0.0,1e-05]
[1780433518148,69.53,67471.21,0.0,-1.0,0.0,1e-05]
[1780433523183,69.53,67470.86,0.0,-1.0,0.0,1e-05]
[1780433525295,69.53,67482.58,0.0,-1.0,0.0,1e-05]
[1780433526204,69.53,67482.42,0.0,-1.0,0.0,1e-05]
[1780433531247,69.53,67517.56,0.0,-1.0,0.0,1e-05]
[1780433532253,69.53,67554.42,0.0,-1.0,0.0,1e-05]
[1780433533268,69.53,67578.21,0.0,-1.0,0.0,1e-05]
[1780433534275,69.53,67578.1,0.0,-1.0,0.0,1e-05]
[1780433535439,69.53,67560.21,0.0,-1.0,0.0,1e-05]
[1780433536284,69.53,67560.21,0.0,-1.0,0.0,1e-05]
[1780433537292,69.53,67552.18,0.0,-1.0,0.0,1e-05]
[1780433541322,69.53,67557.62,0.0,-1.0,0.0,1e-05]
[1780433544343,69.53,67551.61,0.0,-1.0,0.0,1e-05]
[1780433549378,69.53,67559.69,0.0,-1.0,0.0,1e-05]
[1780433550385,69.53,67567.43,0.0,-1.0,0.0,1e-05]
[1780433555580,69.53,67568.64,0.0,-1.0,0.0,1e-05]
[1780433560459,69.53,67562.65,0.0,-1.0,0.0,1e-05]
[1780433561467,69.53,67558.75,0.0,-1.0,0.0,1e-05]
[1780433564485,69.53,67553.35,0.0,-1.0,0.0,1e-05]
[1780433565652,69.53,67545.83,0.0,-1.0,0.0,1e-05]
[1780433567516,69.53,67538.69,0.0,-1.0,0.0,1e-05]
[1780433568543,69.53,67531.48,0.0,-1.0,0.0,1e-05]
[1780433573550,69.53,67532.61,0.0,-1.0,0.0,1e-05]
[1780433575724,69.53,67520.94,0.0,-1.0,0.0,1e-05]
[1780433576572,69.53,67520.91,0.0,-1.0,0.0,1e-05]
[1780433579595,69.53,67513.72,0.0,-1.0,0.0,1e-05]
[1780433584629,69.53,67513.56,0.0,-1.0,0.0,1e-05]
[1780433586676,69.53,67496.11,0.0,-1.0,0.0,1e-05]
[1780433587660,69.53,67495.59,0.0,-1.0,0.0,1e-05]
[1780433588670,69.53,67485.65,0.0,-1.0,0.0,1e-05]
[1780433590682,69.53,67477.42,0.0,-1.0,0.0,1e-05]
[1780433592695,69.53,67468.19,0.0,-1.0,0.0,1e-05]
[1780433594710,69.53,67462.4,0.0,-1.0,0.0,1e-05]
[1780433598736,69.53,67454.1,0.0,-1.0,0.0,1e-05]
[1780433601758,69.53,67460.1,0.0,-1.0,0.0,1e-05]
[1780433602767,69.53,67461.63,0.0,-1.0,0.0,1e-05]
[1780433605943,69.53,67456.43,0.0,-1.0,0.0,1e-05]
[1780433607800,69.53,67461.95,0.0,-1.0,0.0,1e-05]
[1780433609817,69.53,67462.94,0.0,-1.0,0.0,1e-05]
[1780433611830,69.53,67455.21,0.0,-1.0,0.0,1e-05]
[1780433612859,69.53,67454.45,0.0,-1.0,0.0,1e-05]
[1780433617892,69.53,67455.85,0.0,-1.0,0.0,1e-05]
[1780433619905,69.53,67446.33,0.0,-1.0,0.0,1e-05]
[1780433620914,69.53,67451.93,0.0,-1.0,0.0,1e-05]
[1780433622929,69.53,67453.74,0.0,-1.0,0.0,1e-05]
[1780433626086,69.53,67457.67,0.0,-1.0,0.0,1e-05]
[1780433627965,69.53,67451.81,0.0,-1.0,0.0,1e-05]
[1780433628973,69.53,67447.42,0.0,-1.0,0.0,1e-05]
[1780433630986,69.53,67443.17,0.0,-1.0,0.0,1e-05]
[1780433635016,69.53,67437.93,0.0,-1.0,0.0,1e-05]
[1780433638036,69.53,67432.04,0.0,-1.0,0.0,1e-05]
[1780433642063,69.53,67437.5,0.0,-1.0,0.0,1e-05]
[1780433644082,69.53,67444.81,0.0,-1.0,0.0,1e-05]
[1780433646231,69.53,67451.2,0.0,-1.0,0.0,1e-05]
[1780433652137,69.53,67442.24,0.0,-1.0,0.0,1e-05]
[1780433654155,69.53,67447.51,0.0,-1.0,0.0,1e-05]
[1780433655158,69.53,67451.64,0.0,-1.0,0.0,1e-05]
[1780433659187,69.53,67459.66,0.0,-1.0,0.0,1e-05]
[1780433660193,69.53,67468.25,0.0,-1.0,0.0,1e-05]
[1780433661201,69.53,67475.31,0.0,-1.0,0.0,1e-05]
[1780433664221,69.53,67484.38,0.0,-1.0,0.0,1e-05]
[1780433669257,69.53,67480.08,0.0,-1.0,0.0,1e-05]
[1780433671269,69.53,67484.5,0.0,-1.0,0.0,1e-05]
[1780433672278,69.53,67498.6,0.0,-1.0,0.0,1e-05]
[1780433673285,69.53,67498.6,0.0,-1.0,0.0,1e-05]
[1780433678316,69.53,67500.97,0.0,-1.0,0.0,1e-05]
[1780433683354,69.53,67505.41,0.0,-1.0,0.0,1e-05]
[1780433688389,69.53,67503.99,0.0,-1.0,0.0,1e-05]
[1780433693426,69.53,67503.11,0.0,-1.0,0.0,1e-05]
[1780433698459,69.53,67501.4,0.0,-1.0,0.0,1e-05]
[1780433703494,69.53,67498.74,0.0,-1.0,0.0,1e-05]
[1780433708531,69.53,67504.15,0.0,-1.0,0.0,1e-05]
[1780433713564,69.53,67506.13,0.0,-1.0,0.0,1e-05]
[1780433718598,69.53,67506.93,0.0,-1.0,0.0,1e-05]
[1780433722627,69.53,67514.11,0.0,-1.0,0.0,1e-05]
[1780433723635,69.53,67520.15,0.0,-1.0,0.0,1e-05]
[1780433728668,69.53,67516.57,0.0,-1.0,0.0,1e-05]
[1780433729676,69.53,67511.55,0.0,-1.0,0.0,1e-05]
[1780433734715,69.53,67510.83,0.0,-1.0,0.0,1e-05]
[1780433739746,69.53,67509.85,0.0,-1.0,0.0,1e-05]
[1780433744781,69.53,67515.5,0.0,-1.0,0.0,1e-05]
[1780433746945,69.53,67522.92,0.0,-1.0,0.0,1e-05]
[1780433750824,69.53,67515.46,0.0,-1.0,0.0,1e-05]
[1780433751831,69.53,67504.17,0.0,-1.0,0.0,1e-05]
[1780433755869,69.53,67510.96,0.0,-1.0,0.0,1e-05]
[1780433760897,69.53,67508.84,0.0,-1.0,0.0,1e-05]
[1780433762912,69.53,67514.0,0.0,-1.0,0.0,1e-05]
[1780433767945,69.53,67508.92,0.0,-1.0,0.0,1e-05]
[1780433772983,69.53,67510.41,0.0,-1.0,0.0,1e-05]
[1780433774998,69.53,67526.67,0.0,-1.0,0.0,1e-05]
[1780433776013,69.53,67533.67,0.0,-1.0,0.0,1e-05]
[1780433781059,69.53,67531.47,0.0,-1.0,0.0,1e-05]
[1780433783078,69.53,67524.41,0.0,-1.0,0.0,1e-05]
[1780433784085,69.53,67517.67,0.0,-1.0,0.0,1e-05]
[1780433785093,69.53,67517.1,0.0,-1.0,0.0,1e-05]
[1780433786099,69.53,67516.53,0.0,-1.0,0.0,1e-05]
[1780433791134,69.53,67510.76,0.0,-1.0,0.0,1e-05]
[1780433793147,69.53,67506.47,0.0,-1.0,0.0,1e-05]
[1780433797328,69.53,67513.76,0.0,-1.0,0.0,1e-05]
[1780433800197,69.53,67514.47,0.0,-1.0,0.0,1e-05]
[1780433803218,69.53,67523.03,0.0,-1.0,0.0,1e-05]
[1780433804226,69.53,67529.15,0.0,-1.0,0.0,1e-05]
[1780433806240,69.53,67528.76,0.0,-1.0,0.0,1e-05]
[1780433811274,69.53,67527.63,0.0,-1.0,0.0,1e-05]
[1780433816309,69.53,67529.52,0.0,-1.0,0.0,1e-05]
[1780433821345,69.53,67526.96,0.0,-1.0,0.0,1e-05]
[1780433824366,69.53,67521.46,0.0,-1.0,0.0,1e-05]
[1780433827388,69.53,67527.81,0.0,-1.0,0.0,1e-05]
[1780433832448,69.53,67524.22,0.0,-1.0,0.0,1e-05]
[1780433833441,69.53,67520.84,0.0,-1.0,0.0,1e-05]
[1780433834448,69.53,67513.24,0.0,-1.0,0.0,1e-05]
[1780433835454,69.53,67502.93,0.0,-1.0,0.0,1e-05]
[1780433836464,69.53,67496.13,0.0,-1.0,0.0,1e-05]
[1780433837470,69.53,67496.13,0.0,-1.0,0.0,1e-05]
[1780433842511,69.53,67497.72,0.0,-1.0,0.0,1e-05]
[1780433844520,69.53,67500.77,0.0,-1.0,0.0,1e-05]
[1780433849554,69.53,67501.27,0.0,-1.0,0.0,1e-05]
[1780433854590,69.53,67502.39,0.0,-1.0,0.0,1e-05]
[1780433856603,69.53,67507.92,0.0,-1.0,0.0,1e-05]
[1780433859624,69.53,67502.58,0.0,-1.0,0.0,1e-05]
[1780433864660,69.53,67502.1,0.0,-1.0,0.0,1e-05]
[1780433869696,69.53,67495.14,0.0,-1.0,0.0,1e-05]
[1780433871708,69.53,67503.53,0.0,-1.0,0.0,1e-05]
[1780433872717,69.53,67506.81,0.0,-1.0,0.0,1e-05]
[1780433877755,69.53,67508.21,0.0,-1.0,0.0,1e-05]
[1780433880776,69.53,67514.22,0.0,-1.0,0.0,1e-05]
[1780433885811,69.53,67511.22,0.0,-1.0,0.0,1e-05]
[1780433890846,69.53,67512.62,0.0,-1.0,0.0,1e-05]
[1780433895881,69.53,67510.53,0.0,-1.0,0.0,1e-05]
[1780433900916,69.53,67510.87,0.0,-1.0,0.0,1e-05]
[1780433905952,69.53,67511.52,0.0,-1.0,0.0,1e-05]
[1780433908115,69.53,67523.54,0.0,-1.0,0.0,1e-05]
[1780433908973,69.53,67523.54,0.0,-1.0,0.0,1e-05]
[1780433914196,69.53,67526.23,0.0,-1.0,0.0,1e-05]
[1780433916059,69.53,67515.04,0.0,-1.0,0.0,1e-05]
[1780433917066,69.53,67509.18,0.0,-1.0,0.0,1e-05]
[1780433922101,69.53,67509.17,0.0,-1.0,0.0,1e-05]
[1780433924121,69.53,67497.76,0.0,-1.0,0.0,1e-05]
[1780433925126,69.53,67478.09,0.0,-1.0,0.0,1e-05]
[1780433926131,69.53,67469.95,0.0,-1.0,0.0,1e-05]
[1780433931173,69.53,67469.89,0.0,-1.0,0.0,1e-05]
[1780433933188,69.53,67485.0,0.0,-1.0,0.0,1e-05]
[1780433936208,69.53,67490.44,0.0,-1.0,0.0,1e-05]
[1780433941271,69.53,67490.91,0.0,-1.0,0.0,1e-05]
[1780433943257,69.53,67497.09,0.0,-1.0,0.0,1e-05]
[1780433945278,69.53,67504.18,0.0,-1.0,0.0,1e-05]
[1780433946278,69.53,67508.83,0.0,-1.0,0.0,1e-05]
[1780433948405,69.53,67504.77,0.0,-1.0,0.0,1e-05]
[1780433951314,69.53,67499.82,0.0,-1.0,0.0,1e-05]
[1780433953327,69.53,67493.9,0.0,-1.0,0.0,1e-05]
[1780433958475,69.53,67489.33,0.0,-1.0,0.0,1e-05]
[1780433960381,69.53,67486.75,0.0,-1.0,0.0,1e-05]
[1780433962391,69.53,67480.83,0.0,-1.0,0.0,1e-05]
[1780433963399,69.53,67477.8,0.0,-1.0,0.0,1e-05]
[1780433968548,69.53,67477.58,0.0,-1.0,0.0,1e-05]
[1780433974474,69.53,67478.03,0.0,-1.0,0.0,1e-05]
[1780433979512,69.53,67477.01,0.0,-1.0,0.0,1e-05]
[1780433984545,69.53,67476.32,0.0,-1.0,0.0,1e-05]
[1780433989580,69.53,67478.46,0.0,-1.0,0.0,1e-05]
[1780433994614,69.53,67478.95,0.0,-1.0,0.0,1e-05]
[1780433999654,69.53,67481.12,0.0,-1.0,0.0,1e-05]
[1780434002674,69.53,67486.2,0.0,-1.0,0.0,1e-05]
[1780434007708,69.53,67488.25,0.0,-1.0,0.0,1e-05]
[1780434012870,69.53,67490.18,0.0,-1.0,0.0,1e-05]
[1780434014762,69.53,67502.51,0.0,-1.0,0.0,1e-05]
[1780434019798,69.53,67510.9,0.0,-1.0,0.0,1e-05]
[1780434020806,69.53,67504.06,0.0,-1.0,0.0,1e-05]
[1780434021812,69.53,67498.11,0.0,-1.0,0.0,1e-05]
[1780434028860,69.53,67497.38,0.0,-1.0,0.0,1e-05]
[1780434034903,69.53,67497.68,0.0,-1.0,0.0,1e-05]
[1780434039938,69.53,67497.31,0.0,-1.0,0.0,1e-05]
[1780434043091,69.53,67486.26,0.0,-1.0,0.0,1e-05]
[1780434043969,69.53,67485.89,0.0,-1.0,0.0,1e-05]
[1780434045987,69.53,67480.74,0.0,-1.0,0.0,1e-05]
[1780434050021,69.53,67488.83,0.0,-1.0,0.0,1e-05]
[1780434053161,69.53,67494.27,0.0,-1.0,0.0,1e-05]
[1780434059078,69.53,67493.36,0.0,-1.0,0.0,1e-05]
[1780434064114,69.53,67497.66,0.0,-1.0,0.0,1e-05]
[1780434068141,69.53,67507.41,0.0,-1.0,0.0,1e-05]
[1780434072168,69.53,67512.56,0.0,-1.0,0.0,1e-05]
[1780434075190,69.53,67517.98,0.0,-1.0,0.0,1e-05]
[1780434077204,69.53,67524.97,0.0,-1.0,0.0,1e-05]
[1780434078211,69.53,67530.08,0.0,-1.0,0.0,1e-05]
[1780434083374,69.53,67532.15,0.0,-1.0,0.0,1e-05]
[1780434089294,69.53,67525.22,0.0,-1.0,0.0,1e-05]
[1780434091303,69.53,67533.4,0.0,-1.0,0.0,1e-05]
[1780434096337,69.53,67538.34,0.0,-1.0,0.0,1e-05]
[1780434101374,69.53,67534.83,0.0,-1.0,0.0,1e-05]
[1780434102383,69.53,67527.42,0.0,-1.0,0.0,1e-05]
[1780434103519,69.53,67534.14,0.0,-1.0,0.0,1e-05]
[1780434106409,69.53,67548.5,0.0,-1.0,0.0,1e-05]
[1780434107415,69.53,67558.69,0.0,-1.0,0.0,1e-05]
[1780434108425,69.53,67560.39,0.0,-1.0,0.0,1e-05]
[1780434113622,69.53,67559.16,0.0,-1.0,0.0,1e-05]
[1780434115473,69.53,67571.52,0.0,-1.0,0.0,1e-05]
[1780434116480,69.53,67560.86,0.0,-1.0,0.0,1e-05]
[1780434117487,69.53,67552.28,0.0,-1.0,0.0,1e-05]
[1780434118493,69.53,67545.99,0.0,-1.0,0.0,1e-05]
[1780434119501,69.53,67542.24,0.0,-1.0,0.0,1e-05]
[1780434121517,69.53,67539.28,0.0,-1.0,0.0,1e-05]
[1780434122522,69.53,67552.8,0.0,-1.0,0.0,1e-05]
[1780434123683,69.53,67552.3,0.0,-1.0,0.0,1e-05]
[1780434124543,69.53,67546.74,0.0,-1.0,0.0,1e-05]
[1780434126553,69.53,67546.68,0.0,-1.0,0.0,1e-05]
[1780434131609,69.53,67551.23,0.0,-1.0,0.0,1e-05]
[1780434132612,69.53,67558.55,0.0,-1.0,0.0,1e-05]
[1780434133759,69.53,67551.9,0.0,-1.0,0.0,1e-05]
[1780434134640,69.53,67551.75,0.0,-1.0,0.0,1e-05]
[1780434139690,69.53,67549.85,0.0,-1.0,0.0,1e-05]
[1780434142713,69.53,67556.75,0.0,-1.0,0.0,1e-05]
[1780434144728,69.53,67567.01,0.0,-1.0,0.0,1e-05]
[1780434145734,69.53,67574.86,0.0,-1.0,0.0,1e-05]
[1780434146741,69.53,67578.76,0.0,-1.0,0.0,1e-05]
[1780434148756,69.53,67578.82,0.0,-1.0,0.0,1e-05]
[1780434151776,69.53,67571.94,0.0,-1.0,0.0,1e-05]
[1780434152783,69.53,67570.0,0.0,-1.0,0.0,1e-05]
[1780434155804,69.53,67555.46,0.0,-1.0,0.0,1e-05]
[1780434156812,69.53,67551.43,0.0,-1.0,0.0,1e-05]
[1780434158826,69.53,67549.86,0.0,-1.0,0.0,1e-05]
[1780434160842,69.53,67555.0,0.0,-1.0,0.0,1e-05]
[1780434162869,69.53,67562.12,0.0,-1.0,0.0,1e-05]
[1780434163980,69.53,67553.06,0.0,-1.0,0.0,1e-05]
[1780434165878,69.53,67551.24,0.0,-1.0,0.0,1e-05]
[1780434170911,69.53,67555.73,0.0,-1.0,0.0,1e-05]
[1780434174051,69.53,67563.26,0.0,-1.0,0.0,1e-05]
[1780434174939,69.53,67563.26,0.0,-1.0,0.0,1e-05]
[1780434179975,69.53,67558.82,0.0,-1.0,0.0,1e-05]
[1780434184125,69.53,67547.45,0.0,-1.0,0.0,1e-05]
[1780434186020,69.53,67545.2,0.0,-1.0,0.0,1e-05]
[1780434187026,69.53,67537.95,0.0,-1.0,0.0,1e-05]
[1780434188035,69.53,67535.09,0.0,-1.0,0.0,1e-05]
[1780434193071,69.53,67533.9,0.0,-1.0,0.0,1e-05]
[1780434194199,69.53,67526.66,0.0,-1.0,0.0,1e-05]
[1780434195084,69.53,67526.66,0.0,-1.0,0.0,1e-05]
[1780434199113,69.53,67516.06,0.0,-1.0,0.0,1e-05]
[1780434200120,69.53,67516.02,0.0,-1.0,0.0,1e-05]
[1780434202133,69.53,67504.33,0.0,-1.0,0.0,1e-05]
[1780434203141,69.53,67499.77,0.0,-1.0,0.0,1e-05]
[1780434204269,69.53,67491.39,0.0,-1.0,0.0,1e-05]
[1780434206161,69.53,67488.96,0.0,-1.0,0.0,1e-05]
[1780434211196,69.53,67487.07,0.0,-1.0,0.0,1e-05]
[1780434216235,69.53,67484.72,0.0,-1.0,0.0,1e-05]
[1780434221269,69.53,67480.41,0.0,-1.0,0.0,1e-05]
[1780434222276,69.53,67477.08,0.0,-1.0,0.0,1e-05]
[1780434227315,69.53,67476.65,0.0,-1.0,0.0,1e-05]
[1780434232347,69.53,67477.76,0.0,-1.0,0.0,1e-05]
[1780434233361,69.53,67470.89,0.0,-1.0,0.0,1e-05]
[1780434236377,69.53,67463.22,0.0,-1.0,0.0,1e-05]
[1780434241417,69.53,67466.17,0.0,-1.0,0.0,1e-05]
[1780434243428,69.53,67473.39,0.0,-1.0,0.0,1e-05]
[1780434248461,69.53,67474.66,0.0,-1.0,0.0,1e-05]
[1780434249469,69.53,67468.59,0.0,-1.0,0.0,1e-05]
[1780434251483,69.53,67463.36,0.0,-1.0,0.0,1e-05]
[1780434256519,69.53,67466.41,0.0,-1.0,0.0,1e-05]
[1780434260545,69.53,67461.22,0.0,-1.0,0.0,1e-05]
[1780434262568,69.53,67450.17,0.0,-1.0,0.0,0.0]
[1780434264705,69.53,67462.06,0.0,-1.0,0.0,1e-05]
[1780434265583,69.53,67462.48,0.0,-1.0,0.0,1e-05]
[1780434266594,69.53,67471.14,0.0,-1.0,0.0,1e-05]
[1780434267598,69.53,67475.64,0.0,-1.0,0.0,1e-05]
[1780434268603,69.53,67475.68,0.0,-1.0,0.0,1e-05]
[1780434273640,69.53,67467.55,0.0,-1.0,0.0,1e-05]
[1780434275653,69.53,67463.91,0.0,-1.0,0.0,1e-05]
[1780434277676,69.53,67454.39,0.0,-1.0,0.0,0.0]
[1780434278677,69.53,67451.24,0.0,-1.0,0.0,0.0]
[1780434280691,69.53,67457.98,0.0,-1.0,0.0,0.0]
[1780434281700,69.53,67458.34,0.0,-1.0,0.0,0.0]
[1780434284855,69.53,67472.57,0.0,-1.0,0.0,1e-05]
[1780434285726,69.53,67472.57,0.0,-1.0,0.0,1e-05]
[1780434287740,69.53,67474.08,0.0,-1.0,0.0,1e-05]
[1780434292775,69.53,67473.97,0.0,-1.0,0.0,1e-05]
[1780434297812,69.53,67473.44,0.0,-1.0,0.0,1e-05]
[1780434300875,69.53,67482.73,0.0,-1.0,0.0,1e-05]
[1780434302859,69.53,67486.34,0.0,-1.0,0.0,1e-05]
[1780434304874,69.53,67489.53,0.0,-1.0,0.0,1e-05]
[1780434308899,69.53,67494.23,0.0,-1.0,0.0,1e-05]
[1780434310913,69.53,67504.07,0.0,-1.0,0.0,1e-05]
[1780434312925,69.53,67508.67,0.0,-1.0,0.0,1e-05]
[1780434314941,69.53,67509.76,0.0,-1.0,0.0,1e-05]
[1780434319984,69.53,67512.97,0.0,-1.0,0.0,1e-05]
[1780434324321,69.53,67527.44,0.0,-1.0,0.0,1e-05]
[1780434325226,69.53,67560.9,0.0,-1.0,0.0,1e-05]
[1780434326077,69.53,67574.66,0.0,-1.0,0.0,1e-05]
[1780434327112,69.53,67588.34,0.0,-1.0,0.0,1e-05]
[1780434328105,69.53,67609.62,0.0,-1.0,0.0,1e-05]
[1780434329092,69.53,67613.03,0.0,-1.0,0.0,1e-05]
[1780434330110,69.53,67622.75,0.0,-1.0,0.0,1e-05]
[1780434331127,69.53,67659.22,0.0,-1.0,0.0,1e-05]
[1780434332126,69.53,67659.42,0.0,-1.0,0.0,1e-05]
[1780434333135,69.53,67668.52,0.0,-1.0,0.0,1e-05]
[1780434335378,69.53,67652.75,0.0,-1.0,0.0,1e-05]
[1780434337160,69.53,67662.58,0.0,-1.0,0.0,1e-05]
[1780434340182,69.53,67673.01,0.0,-1.0,0.0,1e-05]
[1780434344210,69.53,67667.63,0.0,-1.0,0.0,1e-05]
[1780434345448,69.53,67658.36,0.0,-1.0,0.0,1e-05]
[1780434346224,69.53,67658.54,0.0,-1.0,0.0,1e-05]
[1780434351260,69.53,67664.2,0.0,-1.0,0.0,1e-05]
[1780434352266,69.53,67670.58,0.0,-1.0,0.0,1e-05]
[1780434353273,69.53,67685.04,0.0,-1.0,0.0,1e-05]
[1780434354280,69.53,67689.95,0.0,-1.0,0.0,1e-05]
[1780434355520,69.53,67684.14,0.0,-1.0,0.0,1e-05]
[1780434358307,69.53,67692.34,0.0,-1.0,0.0,1e-05]
[1780434363363,69.53,67698.7,0.0,-1.0,0.0,1e-05]
[1780434365615,69.53,67655.31,0.0,-1.0,0.0,1e-05]
[1780434366392,69.53,67655.03,0.0,-1.0,0.0,1e-05]
[1780434367401,69.53,67636.68,0.0,-1.0,0.0,1e-05]
[1780434368398,69.53,67636.41,0.0,-1.0,0.0,1e-05]
[1780434369405,69.53,67643.08,0.0,-1.0,0.0,1e-05]
[1780434370412,69.53,67645.24,0.0,-1.0,0.0,1e-05]
[1780434375686,69.53,67645.15,0.0,-1.0,0.0,1e-05]
[1780434376462,69.53,67645.39,0.0,-1.0,0.0,1e-05]
[1780434378471,69.53,67644.53,0.0,-1.0,0.0,1e-05]
[1780434379479,69.53,67634.51,0.0,-1.0,0.0,1e-05]
[1780434380504,69.53,67634.13,0.0,-1.0,0.0,1e-05]
[1780434381497,69.53,67628.5,0.0,-1.0,0.0,1e-05]
[1780434382523,69.53,67621.19,0.0,-1.0,0.0,1e-05]
[1780434383516,69.53,67613.44,0.0,-1.0,0.0,1e-05]
[1780434384521,69.53,67609.26,0.0,-1.0,0.0,1e-05]
[1780434386536,69.53,67610.39,0.0,-1.0,0.0,1e-05]
[1780434390561,69.53,67604.01,0.0,-1.0,0.0,1e-05]
[1780434391569,69.53,67608.44,0.0,-1.0,0.0,1e-05]
[1780434392575,69.53,67619.23,0.0,-1.0,0.0,1e-05]
[1780434394592,69.53,67624.65,0.0,-1.0,0.0,1e-05]
[1780434399625,69.53,67628.18,0.0,-1.0,0.0,1e-05]
[1780434404664,69.53,67631.05,0.0,-1.0,0.0,1e-05]
[1780434405900,69.53,67625.55,0.0,-1.0,0.0,1e-05]
[1780434407686,69.53,67625.07,0.0,-1.0,0.0,1e-05]
[1780434409700,69.53,67631.24,0.0,-1.0,0.0,1e-05]
[1780434410710,69.53,67631.16,0.0,-1.0,0.0,1e-05]
[1780434414734,69.53,67623.81,0.0,-1.0,0.0,1e-05]
[1780434419771,69.53,67623.56,0.0,-1.0,0.0,1e-05]
[1780434421784,69.53,67608.97,0.0,-1.0,0.0,1e-05]
[1780434422792,69.53,67595.54,0.0,-1.0,0.0,1e-05]
[1780434423800,69.53,67591.42,0.0,-1.0,0.0,1e-05]
[1780434424806,69.53,67596.46,0.0,-1.0,0.0,1e-05]
[1780434426046,69.53,67600.7,0.0,-1.0,0.0,1e-05]
[1780434431862,69.53,67599.68,0.0,-1.0,0.0,1e-05]
[1780434436899,69.53,67600.56,0.0,-1.0,0.0,1e-05]
[1780434439918,69.53,67595.26,0.0,-1.0,0.0,1e-05]
[1780434444953,69.53,67589.73,0.0,-1.0,0.0,1e-05]
[1780434448981,69.53,67582.56,0.0,-1.0,0.0,1e-05]
[1780434454018,69.53,67578.27,0.0,-1.0,0.0,1e-05]
[1780434455023,69.53,67562.52,0.0,-1.0,0.0,1e-05]
[1780434456038,69.53,67549.53,0.0,-1.0,0.0,1e-05]
[1780434457039,69.53,67537.57,0.0,-1.0,0.0,1e-05]
[1780434458053,69.53,67527.24,0.0,-1.0,0.0,1e-05]
[1780434463097,69.53,67522.92,0.0,-1.0,0.0,1e-05]
[1780434466116,69.53,67513.53,0.0,-1.0,0.0,1e-05]
[1780434467122,69.53,67500.12,0.0,-1.0,0.0,1e-05]
[1780434468131,69.53,67493.0,0.0,-1.0,0.0,1e-05]
[1780434471151,69.53,67503.69,0.0,-1.0,0.0,1e-05]
[1780434472158,69.53,67513.57,0.0,-1.0,0.0,1e-05]
[1780434474173,69.53,67518.99,0.0,-1.0,0.0,1e-05]
[1780434479213,69.53,67515.37,0.0,-1.0,0.0,1e-05]
[1780434483237,69.53,67522.88,0.0,-1.0,0.0,1e-05]
[1780434484243,69.53,67528.57,0.0,-1.0,0.0,1e-05]
[1780434489279,69.53,67526.14,0.0,-1.0,0.0,1e-05]
[1780434491294,69.53,67520.89,0.0,-1.0,0.0,1e-05]
[1780434495325,69.53,67529.95,0.0,-1.0,0.0,1e-05]
[1780434496559,69.53,67520.84,0.0,-1.0,0.0,1e-05]
[1780434497338,69.53,67520.84,0.0,-1.0,0.0,1e-05]
[1780434501367,69.53,67525.87,0.0,-1.0,0.0,1e-05]
[1780434506629,69.53,67520.79,0.0,-1.0,0.0,1e-05]
[1780434512453,69.53,67528.06,0.0,-1.0,0.0,1e-05]
[1780434513450,69.53,67535.42,0.0,-1.0,0.0,1e-05]
[1780434514481,69.53,67539.25,0.0,-1.0,0.0,1e-05]
[1780434515466,69.53,67543.12,0.0,-1.0,0.0,1e-05]
[1780434519492,69.53,67548.2,0.0,-1.0,0.0,1e-05]
[1780434521514,69.53,67539.2,0.0,-1.0,0.0,1e-05]
[1780434522514,69.53,67539.01,0.0,-1.0,0.0,1e-05]
[1780434523522,69.53,67529.88,0.0,-1.0,0.0,1e-05]
[1780434527551,69.53,67534.74,0.0,-1.0,0.0,1e-05]
[1780434530572,69.53,67528.53,0.0,-1.0,0.0,1e-05]
[1780434532584,69.53,67524.72,0.0,-1.0,0.0,1e-05]
[1780434535606,69.53,67518.77,0.0,-1.0,0.0,1e-05]
[1780434540641,69.53,67514.22,0.0,-1.0,0.0,1e-05]
[1780434542656,69.53,67521.41,0.0,-1.0,0.0,1e-05]
[1780434543666,69.53,67533.67,0.0,-1.0,0.0,1e-05]
[1780434544669,69.53,67539.64,0.0,-1.0,0.0,1e-05]
[1780434545676,69.53,67548.76,0.0,-1.0,0.0,1e-05]
[1780434546932,69.53,67554.83,0.0,-1.0,0.0,1e-05]
[1780434547690,69.53,67554.94,0.0,-1.0,0.0,1e-05]
[1780434548697,69.53,67548.92,0.0,-1.0,0.0,1e-05]
[1780434549706,69.53,67548.57,0.0,-1.0,0.0,1e-05]
[1780434552726,69.53,67533.38,0.0,-1.0,0.0,1e-05]
[1780434553732,69.53,67521.04,0.0,-1.0,0.0,1e-05]
[1780434554738,69.53,67519.24,0.0,-1.0,0.0,1e-05]
[1780434555745,69.53,67524.28,0.0,-1.0,0.0,1e-05]
[1780434557761,69.53,67528.74,0.0,-1.0,0.0,1e-05]
[1780434559775,69.53,67537.2,0.0,-1.0,0.0,1e-05]
[1780434560780,69.53,67542.28,0.0,-1.0,0.0,1e-05]
[1780434561788,69.53,67543.23,0.0,-1.0,0.0,1e-05]
[1780434567077,69.53,67543.06,0.0,-1.0,0.0,1e-05]
[1780434573872,69.53,67538.86,0.0,-1.0,0.0,1e-05]
[1780434578907,69.53,67536.48,0.0,-1.0,0.0,1e-05]
[1780434582938,69.53,67531.72,0.0,-1.0,0.0,1e-05]
[1780434585961,69.53,67537.64,0.0,-1.0,0.0,1e-05]
[1780434588982,69.53,67540.17,0.0,-1.0,0.0,1e-05]
[1780434594017,69.53,67542.76,0.0,-1.0,0.0,1e-05]
[1780434599061,69.53,67544.48,0.0,-1.0,0.0,1e-05]
[1780434603091,69.53,67550.18,0.0,-1.0,0.0,1e-05]
[1780434606113,69.53,67559.63,0.0,-1.0,0.0,1e-05]
[1780434607356,69.53,67563.28,0.0,-1.0,0.0,1e-05]
[1780434610141,69.53,67565.98,0.0,-1.0,0.0,1e-05]
[1780434615182,69.53,67568.46,0.0,-1.0,0.0,1e-05]
[1780434619210,69.53,67576.48,0.0,-1.0,0.0,1e-05]
[1780434620216,69.53,67582.75,0.0,-1.0,0.0,1e-05]
[1780434621224,69.53,67587.35,0.0,-1.0,0.0,1e-05]
[1780434623236,69.53,67588.4,0.0,-1.0,0.0,1e-05]
[1780434625251,69.53,67577.31,0.0,-1.0,0.0,1e-05]
[1780434626258,69.53,67576.28,0.0,-1.0,0.0,1e-05]
[1780434631299,69.53,67584.14,0.0,-1.0,0.0,1e-05]
[1780434633329,69.53,67590.73,0.0,-1.0,0.0,1e-05]
[1780434634317,69.53,67578.71,0.0,-1.0,0.0,1e-05]
[1780434635324,69.53,67571.31,0.0,-1.0,0.0,1e-05]
[1780434636331,69.53,67564.57,0.0,-1.0,0.0,1e-05]
[1780434637340,69.53,67559.9,0.0,-1.0,0.0,1e-05]
[1780434638347,69.53,67560.11,0.0,-1.0,0.0,1e-05]
[1780434643382,69.53,67562.02,0.0,-1.0,0.0,1e-05]
[1780434644388,69.53,67567.75,0.0,-1.0,0.0,1e-05]
[1780434645397,69.53,67573.95,0.0,-1.0,0.0,1e-05]
[1780434646402,69.53,67576.82,0.0,-1.0,0.0,1e-05]
[1780434650433,69.53,67566.06,0.0,-1.0,0.0,1e-05]
[1780434651439,69.53,67564.28,0.0,-1.0,0.0,1e-05]
[1780434652448,69.53,67558.83,0.0,-1.0,0.0,1e-05]
[1780434653454,69.53,67552.35,0.0,-1.0,0.0,1e-05]
[1780434654462,69.53,67550.27,0.0,-1.0,0.0,1e-05]
[1780434655473,69.53,67543.35,0.0,-1.0,0.0,1e-05]
[1780434656475,69.53,67535.77,0.0,-1.0,0.0,1e-05]
[1780434657716,69.53,67526.76,0.0,-1.0,0.0,1e-05]
[1780434659496,69.53,67524.36,0.0,-1.0,0.0,1e-05]
[1780434661510,69.53,67513.08,0.0,-1.0,0.0,1e-05]
[1780434662529,69.53,67506.51,0.0,-1.0,0.0,1e-05]
[1780434663530,69.53,67511.29,0.0,-1.0,0.0,1e-05]
[1780434665545,69.53,67520.97,0.0,-1.0,0.0,1e-05]
[1780434666551,69.53,67517.17,0.0,-1.0,0.0,1e-05]
[1780434667805,69.53,67512.44,0.0,-1.0,0.0,1e-05]
[1780434669572,69.53,67518.11,0.0,-1.0,0.0,1e-05]
[1780434670579,69.53,67515.67,0.0,-1.0,0.0,1e-05]
[1780434672609,69.53,67510.5,0.0,-1.0,0.0,1e-05]
[1780434674616,69.53,67522.78,0.0,-1.0,0.0,1e-05]
[1780434675618,69.53,67518.2,0.0,-1.0,0.0,1e-05]
[1780434676625,69.53,67519.04,0.0,-1.0,0.0,1e-05]
[1780434680654,69.53,67505.44,0.0,-1.0,0.0,1e-05]
[1780434681662,69.53,67495.51,0.0,-1.0,0.0,0.0]
[1780434682667,69.53,67495.81,0.0,-1.0,0.0,0.0]
[1780434684683,69.53,67483.55,0.0,-1.0,0.0,0.0]
[1780434685694,69.53,67475.4,0.0,-1.0,0.0,0.0]
[1780434686717,69.53,67460.32,0.0,-1.0,0.0,0.0]
[1780434687949,69.53,67462.97,0.0,-1.0,0.0,0.0]
[1780434691738,69.53,67455.21,0.0,-1.0,0.0,0.0]
[1780434692745,69.53,67453.78,0.0,-1.0,0.0,0.0]
[1780434695766,69.53,67441.33,0.0,-1.0,0.0,0.0]
[1780434696778,69.53,67428.9,0.0,-1.0,0.0,0.0]
[1780434698032,69.53,67436.69,0.0,-1.0,0.0,0.0]
[1780434698800,69.53,67436.22,0.0,-1.0,0.0,0.0]
[1780434699824,69.53,67429.49,0.0,-1.0,0.0,0.0]
[1780434700842,69.53,67421.05,0.0,-1.0,0.0,0.0]
[1780434701847,69.53,67425.1,0.0,-1.0,0.0,0.0]
[1780434703858,69.53,67430.17,0.0,-1.0,0.0,0.0]
[1780434705869,69.53,67424.48,0.0,-1.0,0.0,0.0]
[1780434706876,69.53,67418.76,0.0,-1.0,0.0,0.0]
[1780434708113,69.53,67420.23,0.0,-1.0,0.0,0.0]
[1780434708891,69.53,67420.27,0.0,-1.0,0.0,0.0]
[1780434709897,69.53,67423.44,0.0,-1.0,0.0,0.0]
[1780434711915,69.53,67431.86,0.0,-1.0,0.0,0.0]
[1780434712924,69.53,67431.67,0.0,-1.0,0.0,0.0]
[1780434713933,69.53,67424.94,0.0,-1.0,0.0,0.0]
[1780434714940,69.53,67420.57,0.0,-1.0,0.0,0.0]
[1780434715942,69.53,67410.57,0.0,-1.0,0.0,0.0]
[1780434716949,69.53,67406.3,0.0,-1.0,0.0,0.0]
[1780434718195,69.53,67417.54,0.0,-1.0,0.0,0.0]
[1780434718990,69.53,67417.41,0.0,-1.0,0.0,0.0]
[1780434720985,69.53,67407.25,0.0,-1.0,0.0,0.0]
[1780434721992,69.53,67403.95,0.0,-1.0,0.0,0.0]
[1780434727031,69.53,67401.95,0.0,-1.0,0.0,0.0]
[1780434728297,69.53,67373.65,0.0,-1.0,0.0,0.0]
[1780434729042,69.53,67373.86,0.0,-1.0,0.0,0.0]
[1780434730048,69.53,67375.13,0.0,-1.0,0.0,0.0]
[1780434735088,69.53,67375.87,0.0,-1.0,0.0,0.0]
[1780434737106,69.53,67368.83,0.0,-1.0,0.0,0.0]
[1780434738367,69.53,67356.24,0.0,-1.0,0.0,0.0]
[1780434740118,69.53,67355.64,0.0,-1.0,0.0,0.0]
[1780434744158,69.53,67346.07,0.0,-1.0,0.0,0.0]
[1780434745164,69.53,67342.43,0.0,-1.0,0.0,0.0]
[1780434750201,69.53,67338.64,0.0,-1.0,0.0,0.0]
[1780434752214,69.53,67330.04,0.0,-1.0,0.0,0.0]
[1780434753227,69.53,67336.19,0.0,-1.0,0.0,0.0]
[1780434754230,69.53,67334.73,0.0,-1.0,0.0,0.0]
[1780434755236,69.53,67329.15,0.0,-1.0,0.0,0.0]
[1780434756244,69.53,67329.11,0.0,-1.0,0.0,0.0]
[1780434757251,69.53,67323.99,0.0,-1.0,0.0,0.0]
[1780434758514,69.53,67328.85,0.0,-1.0,0.0,0.0]
[1780434760272,69.53,67334.38,0.0,-1.0,0.0,0.0]
[1780434761279,69.53,67333.1,0.0,-1.0,0.0,0.0]
[1780434762286,69.53,67327.91,0.0,-1.0,0.0,0.0]
[1780434763293,69.53,67325.31,0.0,-1.0,0.0,0.0]
[1780434768586,69.53,67321.65,0.0,-1.0,0.0,0.0]
[1780434772362,69.53,67330.58,0.0,-1.0,0.0,0.0]
[1780434773372,69.53,67330.49,0.0,-1.0,0.0,0.0]
[1780434776395,69.53,67322.9,0.0,-1.0,0.0,0.0]
[1780434781433,69.53,67322.16,0.0,-1.0,0.0,0.0]
[1780434783444,69.53,67326.92,0.0,-1.0,0.0,0.0]
[1780434787470,69.53,67321.39,0.0,-1.0,0.0,0.0]
[1780434790495,69.53,67311.31,0.0,-1.0,0.0,0.0]
[1780434791501,69.53,67307.45,0.0,-1.0,0.0,0.0]
[1780434795528,69.53,67302.73,0.0,-1.0,0.0,0.0]
[1780434800567,69.53,67303.97,0.0,-1.0,0.0,0.0]
[1780434805600,69.53,67307.85,0.0,-1.0,0.0,0.0]
[1780434806609,69.53,67316.17,0.0,-1.0,0.0,0.0]
[1780434811640,69.53,67316.47,0.0,-1.0,0.0,0.0]
[1780434816676,69.53,67313.11,0.0,-1.0,0.0,0.0]
[1780434821711,69.53,67309.78,0.0,-1.0,0.0,0.0]
[1780434824732,69.53,67317.95,0.0,-1.0,0.0,0.0]
[1780434829767,69.53,67316.86,0.0,-1.0,0.0,0.0]
[1780434834804,69.53,67317.73,0.0,-1.0,0.0,0.0]
[1780434837833,69.53,67304.76,0.0,-1.0,0.0,0.0]
[1780434841859,69.53,67310.69,0.0,-1.0,0.0,0.0]
[1780434843900,69.53,67325.86,0.0,-1.0,0.0,0.0]
[1780434844909,69.53,67338.55,0.0,-1.0,0.0,0.0]
[1780434849946,69.53,67341.69,0.0,-1.0,0.0,0.0]
[1780434854987,69.53,67345.07,0.0,-1.0,0.0,0.0]
[1780434860034,69.53,67344.58,0.0,-1.0,0.0,0.0]
[1780434864063,69.53,67350.17,0.0,-1.0,0.0,0.0]
[1780434866071,69.53,67344.4,0.0,-1.0,0.0,0.0]
[1780434867079,69.53,67337.76,0.0,-1.0,0.0,0.0]
[1780434868085,69.53,67335.41,0.0,-1.0,0.0,0.0]
[1780434873121,69.53,67332.51,0.0,-1.0,0.0,0.0]
[1780434875133,69.53,67325.74,0.0,-1.0,0.0,0.0]
[1780434877155,69.53,67321.39,0.0,-1.0,0.0,0.0]
[1780434878157,69.53,67315.81,0.0,-1.0,0.0,0.0]
[1780434879407,69.53,67315.07,0.0,-1.0,0.0,0.0]
[1780434883199,69.53,67331.67,0.0,-1.0,0.0,0.0]
[1780434884202,69.53,67342.06,0.0,-1.0,0.0,0.0]
[1780434885208,69.53,67347.09,0.0,-1.0,0.0,0.0]
[1780434886218,69.53,67347.97,0.0,-1.0,0.0,0.0]
[1780434891288,69.53,67352.93,0.0,-1.0,0.0,0.0]
[1780434892291,69.53,67354.92,0.0,-1.0,0.0,0.0]
[1780434895313,69.53,67359.7,0.0,-1.0,0.0,0.0]
[1780434900354,69.53,67360.73,0.0,-1.0,0.0,0.0]
[1780434904392,69.53,67367.71,0.0,-1.0,0.0,0.0]
[1780434905418,69.53,67380.73,0.0,-1.0,0.0,0.0]
[1780434906413,69.53,67390.69,0.0,-1.0,0.0,0.0]
[1780434907430,69.53,67398.96,0.0,-1.0,0.0,0.0]
[1780434908426,69.53,67403.76,0.0,-1.0,0.0,0.0]
[1780434909636,69.53,67402.64,0.0,-1.0,0.0,0.0]
[1780434913459,69.53,67408.27,0.0,-1.0,0.0,0.0]
[1780434915482,69.53,67412.54,0.0,-1.0,0.0,0.0]
[1780434917522,69.53,67418.83,0.0,-1.0,0.0,0.0]
[1780434919717,69.53,67427.19,0.0,-1.0,0.0,0.0]
[1780434924587,69.53,67440.96,0.0,-1.0,0.0,0.0]
[1780434925583,69.53,67448.05,0.0,-1.0,0.0,0.0]
[1780434926589,69.53,67446.61,0.0,-1.0,0.0,0.0]
[1780434931624,69.53,67446.48,0.0,-1.0,0.0,0.0]
[1780434932631,69.53,67451.62,0.0,-1.0,0.0,0.0]
[1780434933638,69.53,67450.62,0.0,-1.0,0.0,0.0]
[1780434938673,69.53,67450.67,0.0,-1.0,0.0,0.0]
[1780434943708,69.53,67453.8,0.0,-1.0,0.0,0.0]
[1780434945726,69.53,67463.16,0.0,-1.0,0.0,0.0]
[1780434947736,69.53,67466.87,0.0,-1.0,0.0,0.0]
[1780434949750,69.53,67468.81,0.0,-1.0,0.0,0.0]
[1780434951764,69.53,67476.65,0.0,-1.0,0.0,0.0]
[1780434952775,69.53,67477.56,0.0,-1.0,0.0,0.0]
[1780434957810,69.53,67478.56,0.0,-1.0,0.0,0.0]
[1780434962851,69.53,67478.05,0.0,-1.0,0.0,0.0]
[1780434963879,69.53,67501.22,0.0,-1.0,0.0,0.0]
[1780434964877,69.53,67528.51,0.0,-1.0,0.0,0.0]
[1780434965883,69.53,67535.37,0.0,-1.0,0.0,0.0]
[1780434966899,69.53,67540.49,0.0,-1.0,0.0,1e-05]
[1780434967896,69.53,67546.77,0.0,-1.0,0.0,1e-05]
[1780434968918,69.53,67546.08,0.0,-1.0,0.0,1e-05]
[1780434970079,69.53,67538.5,0.0,-1.0,0.0,1e-05]
[1780434970922,69.53,67538.84,0.0,-1.0,0.0,1e-05]
[1780434975960,69.53,67541.23,0.0,-1.0,0.0,1e-05]
[1780434980151,69.53,67536.09,0.0,-1.0,0.0,0.0]
[1780434986035,69.53,67537.24,0.0,-1.0,0.0,1e-05]
[1780434988047,69.53,67531.27,0.0,-1.0,0.0,0.0]
[1780434989058,69.53,67528.06,0.0,-1.0,0.0,0.0]
[1780434990220,69.53,67519.59,0.0,-1.0,0.0,0.0]
[1780434992076,69.53,67520.93,0.0,-1.0,0.0,0.0]
[1780434997114,69.53,67516.34,0.0,-1.0,0.0,0.0]
[1780434998122,69.53,67510.08,0.0,-1.0,0.0,0.0]
[1780434999129,69.53,67513.28,0.0,-1.0,0.0,0.0]
[1780435000291,69.53,67543.62,0.0,-1.0,0.0,1e-05]
[1780435001144,69.53,67543.67,0.0,-1.0,0.0,1e-05]
[1780435002151,69.53,67544.81,0.0,-1.0,0.0,1e-05]
[1780435006185,69.53,67544.42,0.0,-1.0,0.0,1e-05]
[1780435007192,69.53,67535.14,0.0,-1.0,0.0,0.0]
[1780435008200,69.53,67533.69,0.0,-1.0,0.0,0.0]
[1780435010361,69.53,67526.98,0.0,-1.0,0.0,0.0]
[1780435012232,69.53,67524.94,0.0,-1.0,0.0,0.0]
[1780435017263,69.53,67528.09,0.0,-1.0,0.0,0.0]
[1780435020288,69.53,67519.05,0.0,-1.0,0.0,0.0]
[1780435021291,69.53,67519.05,0.0,-1.0,0.0,0.0]
[1780435026327,69.53,67519.89,0.0,-1.0,0.0,0.0]
[1780435030508,69.53,67528.26,0.0,-1.0,0.0,0.0]
[1780435032367,69.53,67529.59,0.0,-1.0,0.0,0.0]
[1780435037403,69.53,67530.55,0.0,-1.0,0.0,0.0]
[1780435042437,69.53,67528.13,0.0,-1.0,0.0,0.0]
[1780435047473,69.53,67527.53,0.0,-1.0,0.0,0.0]
[1780435049488,69.53,67536.35,0.0,-1.0,0.0,0.0]
[1780435050652,69.53,67542.22,0.0,-1.0,0.0,0.0]
[1780435053515,69.53,67548.42,0.0,-1.0,0.0,0.0]
[1780435058550,69.53,67536.67,0.0,-1.0,0.0,0.0]
[1780435059558,69.53,67529.12,0.0,-1.0,0.0,0.0]
[1780435060727,69.53,67526.73,0.0,-1.0,0.0,0.0]
[1780435066606,69.53,67528.69,0.0,-1.0,0.0,0.0]
[1780435071641,69.53,67526.1,0.0,-1.0,0.0,0.0]
[1780435076675,69.53,67525.41,0.0,-1.0,0.0,0.0]
[1780435081714,69.53,67529.45,0.0,-1.0,0.0,0.0]
[1780435086749,69.53,67528.87,0.0,-1.0,0.0,0.0]
[1780435089769,69.53,67539.71,0.0,-1.0,0.0,0.0]
[1780435090935,69.53,67545.49,0.0,-1.0,0.0,0.0]
[1780435092790,69.53,67546.71,0.0,-1.0,0.0,0.0]
[1780435095812,69.53,67540.61,0.0,-1.0,0.0,0.0]
[1780435096818,69.53,67538.33,0.0,-1.0,0.0,0.0]
[1780435099840,69.53,67543.37,0.0,-1.0,0.0,0.0]
[1780435104876,69.53,67541.91,0.0,-1.0,0.0,0.0]
[1780435109909,69.53,67541.92,0.0,-1.0,0.0,0.0]
[1780435114944,69.53,67543.75,0.0,-1.0,0.0,0.0]
[1780435119984,69.53,67544.33,0.0,-1.0,0.0,0.0]
[1780435120988,69.53,67539.2,0.0,-1.0,0.0,0.0]
[1780435123004,69.53,67536.92,0.0,-1.0,0.0,0.0]
[1780435126024,69.53,67545.34,0.0,-1.0,0.0,0.0]
[1780435131061,69.53,67545.36,0.0,-1.0,0.0,0.0]
[1780435135088,69.53,67552.01,0.0,-1.0,0.0,0.0]
[1780435138110,69.53,67556.26,0.0,-1.0,0.0,0.0]
[1780435141285,69.53,67550.86,0.0,-1.0,0.0,0.0]
[1780435143146,69.53,67541.85,0.0,-1.0,0.0,0.0]
[1780435144153,69.53,67541.01,0.0,-1.0,0.0,0.0]
[1780435149188,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780435153213,69.53,67556.4,0.0,-1.0,0.0,0.0]
[1780435154222,69.53,67562.84,0.0,-1.0,0.0,1e-05]
[1780435155228,69.53,67563.88,0.0,-1.0,0.0,1e-05]
[1780435160270,69.53,67564.2,0.0,-1.0,0.0,1e-05]
[1780435161427,69.53,67576.12,0.0,-1.0,0.0,1e-05]
[1780435162285,69.53,67576.09,0.0,-1.0,0.0,1e-05]
[1780435163293,69.53,67574.31,0.0,-1.0,0.0,1e-05]
[1780435164298,69.53,67548.72,0.0,-1.0,0.0,0.0]
[1780435165306,69.53,67548.72,0.0,-1.0,0.0,0.0]
[1780435166312,69.53,67548.14,0.0,-1.0,0.0,0.0]
[1780435171500,69.53,67551.45,0.0,-1.0,0.0,0.0]
[1780435176383,69.53,67550.95,0.0,-1.0,0.0,0.0]
[1780435181579,69.53,67550.55,0.0,-1.0,0.0,0.0]
[1780435186454,69.53,67557.31,0.0,-1.0,0.0,0.0]
[1780435189474,69.53,67563.12,0.0,-1.0,0.0,0.0]
[1780435190480,69.53,67567.63,0.0,-1.0,0.0,1e-05]
[1780435191648,69.53,67570.19,0.0,-1.0,0.0,1e-05]
[1780435197531,69.53,67569.64,0.0,-1.0,0.0,1e-05]
[1780435200551,69.53,67579.17,0.0,-1.0,0.0,1e-05]
[1780435201720,69.53,67579.39,0.0,-1.0,0.0,1e-05]
[1780435207603,69.53,67581.94,0.0,-1.0,0.0,1e-05]
[1780435210622,69.53,67588.4,0.0,-1.0,0.0,1e-05]
[1780435211788,69.53,67592.37,0.0,-1.0,0.0,1e-05]
[1780435217673,69.53,67601.49,0.0,-1.0,0.0,1e-05]
[1780435218683,69.53,67604.99,0.0,-1.0,0.0,1e-05]
[1780435221859,69.53,67617.62,0.0,-1.0,0.0,1e-05]
[1780435224723,69.53,67624.38,0.0,-1.0,0.0,1e-05]
[1780435226738,69.53,67626.62,0.0,-1.0,0.0,1e-05]
[1780435230766,69.53,67635.05,0.0,-1.0,0.0,1e-05]
[1780435231929,69.53,67640.61,0.0,-1.0,0.0,1e-05]
[1780435233790,69.53,67640.84,0.0,-1.0,0.0,1e-05]
[1780435236812,69.53,67646.32,0.0,-1.0,0.0,1e-05]
[1780435238822,69.53,67647.14,0.0,-1.0,0.0,1e-05]
[1780435242003,69.53,67662.73,0.0,-1.0,0.0,1e-05]
[1780435242852,69.53,67662.73,0.0,-1.0,0.0,1e-05]
[1780435247887,69.53,67664.01,0.0,-1.0,0.0,1e-05]
[1780435252927,69.53,67666.56,0.0,-1.0,0.0,1e-05]
[1780435254935,69.53,67674.89,0.0,-1.0,0.0,1e-05]
[1780435256951,69.53,67678.7,0.0,-1.0,0.0,1e-05]
[1780435262147,69.53,67676.17,0.0,-1.0,0.0,1e-05]
[1780435264029,69.53,67697.2,0.0,-1.0,0.0,1e-05]
[1780435265033,69.53,67697.2,0.0,-1.0,0.0,1e-05]
[1780435266042,69.53,67697.84,0.0,-1.0,0.0,1e-05]
[1780435270073,69.53,67712.11,0.0,-1.0,0.0,1e-05]
[1780435275104,69.53,67713.38,0.0,-1.0,0.0,1e-05]
[1780435280138,69.53,67711.12,0.0,-1.0,0.0,1e-05]
[1780435282287,69.53,67695.2,0.0,-1.0,0.0,1e-05]
[1780435283181,69.53,67695.2,0.0,-1.0,0.0,1e-05]
[1780435285187,69.53,67688.92,0.0,-1.0,0.0,1e-05]
[1780435286197,69.53,67682.66,0.0,-1.0,0.0,1e-05]
[1780435288207,69.53,67664.56,0.0,-1.0,0.0,1e-05]
[1780435289217,69.53,67664.41,0.0,-1.0,0.0,1e-05]
[1780435294255,69.53,67662.39,0.0,-1.0,0.0,1e-05]
[1780435299288,69.53,67661.6,0.0,-1.0,0.0,1e-05]
[1780435304323,69.53,67663.54,0.0,-1.0,0.0,1e-05]
[1780435306340,69.53,67650.16,0.0,-1.0,0.0,1e-05]
[1780435307346,69.53,67644.29,0.0,-1.0,0.0,1e-05]
[1780435312519,69.53,67639.03,0.0,-1.0,0.0,1e-05]
[1780435313386,69.53,67639.03,0.0,-1.0,0.0,1e-05]
[1780435314393,69.53,67632.62,0.0,-1.0,0.0,1e-05]
[1780435319428,69.53,67631.83,0.0,-1.0,0.0,1e-05]
[1780435322591,69.53,67615.0,0.0,-1.0,0.0,1e-05]
[1780435323456,69.53,67615.0,0.0,-1.0,0.0,1e-05]
[1780435325469,69.53,67603.36,0.0,-1.0,0.0,1e-05]
[1780435326478,69.53,67596.28,0.0,-1.0,0.0,1e-05]
[1780435329498,69.53,67590.67,0.0,-1.0,0.0,1e-05]
[1780435331512,69.53,67588.11,0.0,-1.0,0.0,1e-05]
[1780435332667,69.53,67582.98,0.0,-1.0,0.0,1e-05]
[1780435334542,69.53,67581.33,0.0,-1.0,0.0,1e-05]
[1780435336557,69.53,67595.18,0.0,-1.0,0.0,1e-05]
[1780435338570,69.53,67600.63,0.0,-1.0,0.0,1e-05]
[1780435340584,69.53,67607.73,0.0,-1.0,0.0,1e-05]
[1780435341591,69.53,67612.92,0.0,-1.0,0.0,1e-05]
[1780435343611,69.53,67613.94,0.0,-1.0,0.0,1e-05]
[1780435344613,69.53,67621.1,0.0,-1.0,0.0,1e-05]
[1780435346631,69.53,67626.27,0.0,-1.0,0.0,1e-05]
[1780435349649,69.53,67614.79,0.0,-1.0,0.0,1e-05]
[1780435351662,69.53,67612.81,0.0,-1.0,0.0,1e-05]
[1780435354688,69.53,67618.16,0.0,-1.0,0.0,1e-05]
[1780435357705,69.53,67624.42,0.0,-1.0,0.0,1e-05]
[1780435359718,69.53,67624.57,0.0,-1.0,0.0,1e-05]
[1780435364754,69.53,67625.57,0.0,-1.0,0.0,1e-05]
[1780435369788,69.53,67627.93,0.0,-1.0,0.0,1e-05]
[1780435374824,69.53,67627.76,0.0,-1.0,0.0,1e-05]
[1780435379859,69.53,67625.65,0.0,-1.0,0.0,1e-05]
[1780435384894,69.53,67626.54,0.0,-1.0,0.0,1e-05]
[1780435389929,69.53,67625.22,0.0,-1.0,0.0,1e-05]
[1780435394963,69.53,67626.27,0.0,-1.0,0.0,1e-05]
[1780435397985,69.53,67620.01,0.0,-1.0,0.0,1e-05]
[1780435403167,69.53,67622.91,0.0,-1.0,0.0,1e-05]
[1780435405036,69.53,67628.05,0.0,-1.0,0.0,1e-05]
[1780435406041,69.53,67633.07,0.0,-1.0,0.0,1e-05]
[1780435407048,69.53,67634.26,0.0,-1.0,0.0,1e-05]
[1780435409062,69.53,67639.31,0.0,-1.0,0.0,1e-05]
[1780435411076,69.53,67655.03,0.0,-1.0,0.0,1e-05]
[1780435412111,69.53,67655.11,0.0,-1.0,0.0,1e-05]
[1780435413236,69.53,67662.06,0.0,-1.0,0.0,1e-05]
[1780435416122,69.53,67666.33,0.0,-1.0,0.0,1e-05]
[1780435421159,69.53,67669.36,0.0,-1.0,0.0,1e-05]
[1780435426192,69.53,67669.84,0.0,-1.0,0.0,1e-05]
[1780435429213,69.53,67664.42,0.0,-1.0,0.0,1e-05]
[1780435434247,69.53,67665.46,0.0,-1.0,0.0,1e-05]
[1780435440291,69.53,67666.84,0.0,-1.0,0.0,1e-05]
[1780435445324,69.53,67667.34,0.0,-1.0,0.0,1e-05]
[1780435450360,69.53,67671.11,0.0,-1.0,0.0,1e-05]
[1780435455396,69.53,67673.84,0.0,-1.0,0.0,1e-05]
[1780435460457,69.53,67674.67,0.0,-1.0,0.0,1e-05]
[1780435463478,69.53,67662.07,0.0,-1.0,0.0,1e-05]
[1780435464485,69.53,67658.38,0.0,-1.0,0.0,1e-05]
[1780435469520,69.53,67662.23,0.0,-1.0,0.0,1e-05]
[1780435472541,69.53,67665.25,0.0,-1.0,0.0,1e-05]
[1780435477577,69.53,67662.11,0.0,-1.0,0.0,1e-05]
[1780435481604,69.53,67650.48,0.0,-1.0,0.0,1e-05]
[1780435486639,69.53,67648.45,0.0,-1.0,0.0,1e-05]
[1780435489660,69.53,67659.9,0.0,-1.0,0.0,1e-05]
[1780435490668,69.53,67660.11,0.0,-1.0,0.0,1e-05]
[1780435493800,69.53,67670.39,0.0,-1.0,0.0,1e-05]
[1780435495703,69.53,67668.86,0.0,-1.0,0.0,1e-05]
[1780435500738,69.53,67668.62,0.0,-1.0,0.0,1e-05]
[1780435503872,69.53,67662.81,0.0,-1.0,0.0,1e-05]
[1780435504766,69.53,67662.88,0.0,-1.0,0.0,1e-05]
[1780435505772,69.53,67669.73,0.0,-1.0,0.0,1e-05]
[1780435506780,69.53,67684.39,0.0,-1.0,0.0,1e-05]
[1780435507786,69.53,67684.12,0.0,-1.0,0.0,1e-05]
[1780435512821,69.53,67682.57,0.0,-1.0,0.0,1e-05]
[1780435517858,69.53,67685.25,0.0,-1.0,0.0,1e-05]
[1780435522894,69.53,67683.4,0.0,-1.0,0.0,1e-05]
[1780435527929,69.53,67685.19,0.0,-1.0,0.0,1e-05]
[1780435532963,69.53,67688.65,0.0,-1.0,0.0,1e-05]
[1780435534089,69.53,67695.75,0.0,-1.0,0.0,1e-05]
[1780435535983,69.53,67701.75,0.0,-1.0,0.0,1e-05]
[1780435536991,69.53,67716.26,0.0,-1.0,0.0,1e-05]
[1780435539004,69.53,67721.11,0.0,-1.0,0.0,1e-05]
[1780435540025,69.53,67721.22,0.0,-1.0,0.0,1e-05]
[1780435545047,69.53,67723.44,0.0,-1.0,0.0,1e-05]
[1780435550081,69.53,67720.35,0.0,-1.0,0.0,1e-05]
[1780435553104,69.53,67719.43,0.0,-1.0,0.0,1e-05]
[1780435555116,69.53,67721.67,0.0,-1.0,0.0,1e-05]
[1780435560154,69.53,67721.84,0.0,-1.0,0.0,1e-05]
[1780435562166,69.53,67716.78,0.0,-1.0,0.0,1e-05]
[1780435563173,69.53,67714.97,0.0,-1.0,0.0,1e-05]
[1780435568207,69.53,67720.33,0.0,-1.0,0.0,1e-05]
[1780435573243,69.53,67722.84,0.0,-1.0,0.0,1e-05]
[1780435578283,69.53,67707.63,0.0,-1.0,0.0,1e-05]
[1780435579289,69.53,67707.63,0.0,-1.0,0.0,1e-05]
[1780435580293,69.53,67713.43,0.0,-1.0,0.0,1e-05]
[1780435581301,69.53,67720.55,0.0,-1.0,0.0,1e-05]
[1780435582307,69.53,67723.77,0.0,-1.0,0.0,1e-05]
[1780435587344,69.53,67722.47,0.0,-1.0,0.0,1e-05]
[1780435592378,69.53,67723.78,0.0,-1.0,0.0,1e-05]
[1780435597414,69.53,67723.04,0.0,-1.0,0.0,1e-05]
[1780435602447,69.53,67722.1,0.0,-1.0,0.0,1e-05]
[1780435607482,69.53,67721.88,0.0,-1.0,0.0,1e-05]
[1780435612528,69.53,67729.19,0.0,-1.0,0.0,1e-05]
[1780435613536,69.53,67741.11,0.0,-1.0,0.0,1e-05]
[1780435614670,69.53,67755.81,0.0,-1.0,0.0,1e-05]
[1780435616555,69.53,67788.22,0.0,-1.0,0.0,1e-05]
[1780435617567,69.53,67789.07,0.0,-1.0,0.0,1e-05]
[1780435618570,69.53,67796.11,0.0,-1.0,0.0,1e-05]
[1780435620584,69.53,67803.2,0.0,-1.0,0.0,1e-05]
[1780435621592,69.53,67803.32,0.0,-1.0,0.0,1e-05]
[1780435622601,69.53,67797.73,0.0,-1.0,0.0,1e-05]
[1780435624613,69.53,67784.43,0.0,-1.0,0.0,1e-05]
[1780435626627,69.53,67790.22,0.0,-1.0,0.0,1e-05]
[1780435627634,69.53,67778.61,0.0,-1.0,0.0,1e-05]
[1780435628641,69.53,67786.35,0.0,-1.0,0.0,1e-05]
[1780435629649,69.53,67798.62,0.0,-1.0,0.0,1e-05]
[1780435630655,69.53,67806.87,0.0,-1.0,0.0,1e-05]
[1780435631662,69.53,67810.45,0.0,-1.0,0.0,1e-05]
[1780435632669,69.53,67816.57,0.0,-1.0,0.0,1e-05]
[1780435634683,69.53,67806.41,0.0,-1.0,0.0,1e-05]
[1780435637704,69.53,67802.1,0.0,-1.0,0.0,1e-05]
[1780435642739,69.53,67806.65,0.0,-1.0,0.0,1e-05]
[1780435643746,69.53,67812.47,0.0,-1.0,0.0,1e-05]
[1780435644753,69.53,67813.53,0.0,-1.0,0.0,1e-05]
[1780435649795,69.53,67812.0,0.0,-1.0,0.0,1e-05]
[1780435654970,69.53,67811.76,0.0,-1.0,0.0,1e-05]
[1780435660874,69.53,67814.29,0.0,-1.0,0.0,1e-05]
[1780435665913,69.53,67813.23,0.0,-1.0,0.0,1e-05]
[1780435670948,69.53,67813.21,0.0,-1.0,0.0,1e-05]
[1780435673971,69.53,67813.07,0.0,-1.0,0.0,1e-05]
[1780435677998,69.53,67805.53,0.0,-1.0,0.0,1e-05]
[1780435680020,69.53,67803.75,0.0,-1.0,0.0,1e-05]
[1780435685186,69.53,67798.38,0.0,-1.0,0.0,1e-05]
[1780435688071,69.53,67796.53,0.0,-1.0,0.0,1e-05]
[1780435691115,69.53,67790.64,0.0,-1.0,0.0,1e-05]
[1780435692108,69.53,67778.55,0.0,-1.0,0.0,1e-05]
[1780435693115,69.53,67751.31,0.0,-1.0,0.0,1e-05]
[1780435694122,69.53,67745.13,0.0,-1.0,0.0,1e-05]
[1780435695140,69.53,67738.73,0.0,-1.0,0.0,1e-05]
[1780435697149,69.53,67730.67,0.0,-1.0,0.0,1e-05]
[1780435698156,69.53,67729.09,0.0,-1.0,0.0,1e-05]
[1780435701176,69.53,67736.83,0.0,-1.0,0.0,1e-05]
[1780435703191,69.53,67732.28,0.0,-1.0,0.0,1e-05]
[1780435705329,69.53,67728.64,0.0,-1.0,0.0,1e-05]
[1780435709234,69.53,67723.84,0.0,-1.0,0.0,1e-05]
[1780435712256,69.53,67734.3,0.0,-1.0,0.0,1e-05]
[1780435714273,69.53,67740.15,0.0,-1.0,0.0,1e-05]
[1780435719306,69.53,67741.06,0.0,-1.0,0.0,1e-05]
[1780435724343,69.53,67737.31,0.0,-1.0,0.0,1e-05]
[1780435725468,69.53,67729.89,0.0,-1.0,0.0,1e-05]
[1780435731391,69.53,67720.59,0.0,-1.0,0.0,1e-05]
[1780435732396,69.53,67715.22,0.0,-1.0,0.0,1e-05]
[1780435735539,69.53,67708.43,0.0,-1.0,0.0,1e-05]
[1780435738439,69.53,67705.77,0.0,-1.0,0.0,1e-05]
[1780435743476,69.53,67704.39,0.0,-1.0,0.0,1e-05]
[1780435744483,69.53,67712.57,0.0,-1.0,0.0,1e-05]
[1780435745610,69.53,67721.46,0.0,-1.0,0.0,1e-05]
[1780435746497,69.53,67721.46,0.0,-1.0,0.0,1e-05]
[1780435751531,69.53,67726.22,0.0,-1.0,0.0,1e-05]
[1780435755678,69.53,67735.64,0.0,-1.0,0.0,1e-05]
[1780435761604,69.53,67736.31,0.0,-1.0,0.0,1e-05]
[1780435764624,69.53,67742.3,0.0,-1.0,0.0,1e-05]
[1780435769660,69.53,67740.57,0.0,-1.0,0.0,1e-05]
[1780435773686,69.53,67747.56,0.0,-1.0,0.0,1e-05]
[1780435775819,69.53,67752.36,0.0,-1.0,0.0,1e-05]
[1780435781744,69.53,67752.63,0.0,-1.0,0.0,1e-05]
[1780435786780,69.53,67753.04,0.0,-1.0,0.0,1e-05]
[1780435791818,69.53,67755.03,0.0,-1.0,0.0,1e-05]
[1780435792828,69.53,67770.96,0.0,-1.0,0.0,1e-05]
[1780435793829,69.53,67776.99,0.0,-1.0,0.0,1e-05]
[1780435798866,69.53,67780.75,0.0,-1.0,0.0,1e-05]
[1780435801891,69.53,67788.32,0.0,-1.0,0.0,1e-05]
[1780435805914,69.53,67796.87,0.0,-1.0,0.0,1e-05]
[1780435807930,69.53,67804.06,0.0,-1.0,0.0,1e-05]
[1780435808937,69.53,67798.57,0.0,-1.0,0.0,1e-05]
[1780435811957,69.53,67803.76,0.0,-1.0,0.0,1e-05]
[1780435816994,69.53,67806.02,0.0,-1.0,0.0,1e-05]
[1780435822044,69.53,67807.22,0.0,-1.0,0.0,1e-05]
[1780435825066,69.53,67795.09,0.0,-1.0,0.0,1e-05]
[1780435826171,69.53,67786.43,0.0,-1.0,0.0,1e-05]
[1780435831106,69.53,67778.71,0.0,-1.0,0.0,1e-05]
[1780435832112,69.53,67776.3,0.0,-1.0,0.0,1e-05]
[1780435835132,69.53,67772.51,0.0,-1.0,0.0,1e-05]
[1780435840169,69.53,67776.36,0.0,-1.0,0.0,1e-05]
[1780435845205,69.53,67772.81,0.0,-1.0,0.0,1e-05]
[1780435846319,69.53,67763.22,0.0,-1.0,0.0,1e-05]
[1780435848233,69.53,67758.52,0.0,-1.0,0.0,1e-05]
[1780435849234,69.53,67742.35,0.0,-1.0,0.0,1e-05]
[1780435850243,69.53,67743.81,0.0,-1.0,0.0,1e-05]
[1780435855276,69.53,67739.71,0.0,-1.0,0.0,1e-05]
[1780435860312,69.53,67739.6,0.0,-1.0,0.0,1e-05]
[1780435865348,69.53,67740.98,0.0,-1.0,0.0,1e-05]
[1780435870382,69.53,67741.38,0.0,-1.0,0.0,1e-05]
[1780435872396,69.53,67736.36,0.0,-1.0,0.0,1e-05]
[1780435874413,69.53,67735.99,0.0,-1.0,0.0,1e-05]
[1780435876539,69.53,67750.49,0.0,-1.0,0.0,1e-05]
[1780435878439,69.53,67753.3,0.0,-1.0,0.0,1e-05]
[1780435883473,69.53,67753.14,0.0,-1.0,0.0,1e-05]
[1780435888508,69.53,67752.51,0.0,-1.0,0.0,1e-05]
[1780435894551,69.53,67751.83,0.0,-1.0,0.0,1e-05]
[1780435899585,69.53,67746.24,0.0,-1.0,0.0,1e-05]
[1780435904620,69.53,67747.1,0.0,-1.0,0.0,1e-05]
[1780435909654,69.53,67747.77,0.0,-1.0,0.0,1e-05]
[1780435914689,69.53,67747.85,0.0,-1.0,0.0,1e-05]
[1780435916827,69.53,67737.8,0.0,-1.0,0.0,1e-05]
[1780435918718,69.53,67736.54,0.0,-1.0,0.0,1e-05]
[1780435924761,69.53,67735.79,0.0,-1.0,0.0,1e-05]
[1780435926898,69.53,67749.4,0.0,-1.0,0.0,1e-05]
[1780435927781,69.53,67749.4,0.0,-1.0,0.0,1e-05]
[1780435928788,69.53,67758.05,0.0,-1.0,0.0,1e-05]
[1780435933823,69.53,67759.49,0.0,-1.0,0.0,1e-05]
[1780435938858,69.53,67759.85,0.0,-1.0,0.0,1e-05]
[1780435941879,69.53,67764.83,0.0,-1.0,0.0,1e-05]
[1780435947038,69.53,67773.05,0.0,-1.0,0.0,1e-05]
[1780435952957,69.53,67774.96,0.0,-1.0,0.0,1e-05]
[1780435957992,69.53,67777.39,0.0,-1.0,0.0,1e-05]
[1780435963027,69.53,67777.61,0.0,-1.0,0.0,1e-05]
[1780435968063,69.53,67778.86,0.0,-1.0,0.0,1e-05]
[1780435973097,69.53,67777.15,0.0,-1.0,0.0,1e-05]
[1780435978132,69.53,67778.81,0.0,-1.0,0.0,1e-05]
[1780435983167,69.53,67779.01,0.0,-1.0,0.0,1e-05]
[1780435988201,69.53,67778.62,0.0,-1.0,0.0,1e-05]
[1780435990217,69.53,67766.98,0.0,-1.0,0.0,1e-05]
[1780435991222,69.53,67750.38,0.0,-1.0,0.0,1e-05]
[1780435996257,69.53,67753.0,0.0,-1.0,0.0,1e-05]
[1780435997401,69.53,67758.6,0.0,-1.0,0.0,1e-05]
[1780436001295,69.53,67764.03,0.0,-1.0,0.0,1e-05]
[1780436003310,69.53,67769.68,0.0,-1.0,0.0,1e-05]
[1780436005322,69.53,67777.09,0.0,-1.0,0.0,1e-05]
[1780436009350,69.53,67777.12,0.0,-1.0,0.0,1e-05]
[1780436012370,69.53,67785.11,0.0,-1.0,0.0,1e-05]
[1780436013379,69.53,67784.19,0.0,-1.0,0.0,1e-05]
[1780436018414,69.53,67785.7,0.0,-1.0,0.0,1e-05]
[1780436021447,69.53,67793.11,0.0,-1.0,0.0,1e-05]
[1780436022450,69.53,67796.58,0.0,-1.0,0.0,1e-05]
[1780436024462,69.53,67799.16,0.0,-1.0,0.0,1e-05]
[1780436030505,69.53,67799.06,0.0,-1.0,0.0,1e-05]
[1780436035538,69.53,67798.93,0.0,-1.0,0.0,1e-05]
[1780436040573,69.53,67797.42,0.0,-1.0,0.0,1e-05]
[1780436042587,69.53,67784.98,0.0,-1.0,0.0,1e-05]
[1780436043594,69.53,67776.87,0.0,-1.0,0.0,1e-05]
[1780436044602,69.53,67776.3,0.0,-1.0,0.0,1e-05]
[1780436049636,69.53,67771.68,0.0,-1.0,0.0,1e-05]
[1780436053663,69.53,67774.69,0.0,-1.0,0.0,1e-05]
[1780436054671,69.53,67777.71,0.0,-1.0,0.0,1e-05]
[1780436057830,69.53,67780.92,0.0,-1.0,0.0,1e-05]
[1780436063734,69.53,67781.26,0.0,-1.0,0.0,1e-05]
[1780436067900,69.53,67790.98,0.0,-1.0,0.0,1e-05]
[1780436069776,69.53,67797.15,0.0,-1.0,0.0,1e-05]
[1780436070784,69.53,67797.15,0.0,-1.0,0.0,1e-05]
[1780436075821,69.53,67798.21,0.0,-1.0,0.0,1e-05]
[1780436080855,69.53,67803.01,0.0,-1.0,0.0,1e-05]
[1780436085893,69.53,67805.88,0.0,-1.0,0.0,1e-05]
[1780436091934,69.53,67806.58,0.0,-1.0,0.0,1e-05]
[1780436096968,69.53,67806.15,0.0,-1.0,0.0,1e-05]
[1780436102006,69.53,67801.9,0.0,-1.0,0.0,1e-05]
[1780436103013,69.53,67795.53,0.0,-1.0,0.0,1e-05]
[1780436104027,69.53,67787.02,0.0,-1.0,0.0,1e-05]
[1780436105038,69.53,67786.28,0.0,-1.0,0.0,1e-05]
[1780436110071,69.53,67783.47,0.0,-1.0,0.0,1e-05]
[1780436115107,69.53,67783.36,0.0,-1.0,0.0,1e-05]
[1780436118260,69.53,67791.17,0.0,-1.0,0.0,1e-05]
[1780436119134,69.53,67791.17,0.0,-1.0,0.0,1e-05]
[1780436120141,69.53,67797.5,0.0,-1.0,0.0,1e-05]
[1780436123162,69.53,67802.94,0.0,-1.0,0.0,1e-05]
[1780436128330,69.53,67802.85,0.0,-1.0,0.0,1e-05]
[1780436134239,69.53,67803.53,0.0,-1.0,0.0,1e-05]
[1780436137260,69.53,67795.49,0.0,-1.0,0.0,1e-05]
[1780436143303,69.53,67797.95,0.0,-1.0,0.0,1e-05]
[1780436148470,69.53,67798.03,0.0,-1.0,0.0,1e-05]
[1780436154379,69.53,67799.59,0.0,-1.0,0.0,1e-05]
[1780436159415,69.53,67799.37,0.0,-1.0,0.0,1e-05]
[1780436162440,69.53,67791.31,0.0,-1.0,0.0,1e-05]
[1780436163443,69.53,67779.84,0.0,-1.0,0.0,1e-05]
[1780436165458,69.53,67774.27,0.0,-1.0,0.0,1e-05]
[1780436167478,69.53,67763.39,0.0,-1.0,0.0,1e-05]
[1780436168612,69.53,67752.26,0.0,-1.0,0.0,1e-05]
[1780436169484,69.53,67752.02,0.0,-1.0,0.0,1e-05]
[1780436170518,69.53,67733.59,0.0,-1.0,0.0,1e-05]
[1780436172534,69.53,67735.7,0.0,-1.0,0.0,1e-05]
[1780436176568,69.53,67741.17,0.0,-1.0,0.0,1e-05]
[1780436177575,69.53,67751.29,0.0,-1.0,0.0,1e-05]
[1780436178682,69.53,67755.24,0.0,-1.0,0.0,1e-05]
[1780436179587,69.53,67755.32,0.0,-1.0,0.0,1e-05]
[1780436181603,69.53,67746.36,0.0,-1.0,0.0,1e-05]
[1780436182609,69.53,67745.37,0.0,-1.0,0.0,1e-05]
[1780436185632,69.53,67740.46,0.0,-1.0,0.0,1e-05]
[1780436190665,69.53,67753.7,0.0,-1.0,0.0,1e-05]
[1780436191675,69.53,67759.71,0.0,-1.0,0.0,1e-05]
[1780436192680,69.53,67760.85,0.0,-1.0,0.0,1e-05]
[1780436195701,69.53,67775.68,0.0,-1.0,0.0,1e-05]
[1780436196707,69.53,67780.82,0.0,-1.0,0.0,1e-05]
[1780436197714,69.53,67780.68,0.0,-1.0,0.0,1e-05]
[1780436202749,69.53,67781.93,0.0,-1.0,0.0,1e-05]
[1780436207788,69.53,67780.54,0.0,-1.0,0.0,1e-05]
[1780436212846,69.53,67781.12,0.0,-1.0,0.0,1e-05]
[1780436217855,69.53,67782.15,0.0,-1.0,0.0,1e-05]
[1780436220877,69.53,67792.58,0.0,-1.0,0.0,1e-05]
[1780436221884,69.53,67793.33,0.0,-1.0,0.0,1e-05]
[1780436226923,69.53,67791.97,0.0,-1.0,0.0,1e-05]
[1780436231958,69.53,67794.69,0.0,-1.0,0.0,1e-05]
[1780436236997,69.53,67798.0,0.0,-1.0,0.0,1e-05]
[1780436239106,69.53,67808.9,0.0,-1.0,0.0,1e-05]
[1780436241026,69.53,67809.3,0.0,-1.0,0.0,1e-05]
[1780436246060,69.53,67812.7,0.0,-1.0,0.0,1e-05]
[1780436251107,69.53,67814.22,0.0,-1.0,0.0,1e-05]
[1780436256142,69.53,67817.59,0.0,-1.0,0.0,1e-05]
[1780436259246,69.53,67804.65,0.0,-1.0,0.0,1e-05]
[1780436261177,69.53,67808.06,0.0,-1.0,0.0,1e-05]
[1780436262184,69.53,67813.79,0.0,-1.0,0.0,1e-05]
[1780436263191,69.53,67815.17,0.0,-1.0,0.0,1e-05]
[1780436268226,69.53,67813.84,0.0,-1.0,0.0,1e-05]
[1780436269318,69.53,67806.19,0.0,-1.0,0.0,1e-05]
[1780436275275,69.53,67806.34,0.0,-1.0,0.0,1e-05]
[1780436281321,69.53,67804.11,0.0,-1.0,0.0,1e-05]
[1780436283331,69.53,67798.6,0.0,-1.0,0.0,1e-05]
[1780436284338,69.53,67793.28,0.0,-1.0,0.0,1e-05]
[1780436287369,69.53,67786.66,0.0,-1.0,0.0,1e-05]
[1780436289386,69.53,67770.44,0.0,-1.0,0.0,1e-05]
[1780436291402,69.53,67754.74,0.0,-1.0,0.0,1e-05]
[1780436292408,69.53,67748.87,0.0,-1.0,0.0,1e-05]
[1780436293416,69.53,67756.25,0.0,-1.0,0.0,1e-05]
[1780436294423,69.53,67763.6,0.0,-1.0,0.0,1e-05]
[1780436299460,69.53,67766.31,0.0,-1.0,0.0,1e-05]
[1780436300468,69.53,67771.35,0.0,-1.0,0.0,1e-05]
[1780436301474,69.53,67778.42,0.0,-1.0,0.0,1e-05]
[1780436304497,69.53,67762.68,0.0,-1.0,0.0,1e-05]
[1780436305514,69.53,67750.94,0.0,-1.0,0.0,1e-05]
[1780436307517,69.53,67745.63,0.0,-1.0,0.0,1e-05]
[1780436312552,69.53,67748.1,0.0,-1.0,0.0,1e-05]
[1780436317588,69.53,67748.57,0.0,-1.0,0.0,1e-05]
[1780436322623,69.53,67749.35,0.0,-1.0,0.0,1e-05]
[1780436324637,69.53,67756.91,0.0,-1.0,0.0,1e-05]
[1780436326651,69.53,67762.01,0.0,-1.0,0.0,1e-05]
[1780436329757,69.53,67768.17,0.0,-1.0,0.0,1e-05]
[1780436335714,69.53,67769.17,0.0,-1.0,0.0,1e-05]
[1780436340748,69.53,67770.8,0.0,-1.0,0.0,1e-05]
[1780436345784,69.53,67773.15,0.0,-1.0,0.0,1e-05]
[1780436349899,69.53,67746.42,0.0,-1.0,0.0,1e-05]
[1780436350819,69.53,67746.06,0.0,-1.0,0.0,1e-05]
[1780436351827,69.53,67745.93,0.0,-1.0,0.0,1e-05]
[1780436356862,69.53,67746.31,0.0,-1.0,0.0,1e-05]
[1780436361898,69.53,67748.82,0.0,-1.0,0.0,1e-05]
[1780436366944,69.53,67759.37,0.0,-1.0,0.0,1e-05]
[1780436367946,69.53,67759.37,0.0,-1.0,0.0,1e-05]
[1780436370043,69.53,67767.06,0.0,-1.0,0.0,1e-05]
[1780436371972,69.53,67767.61,0.0,-1.0,0.0,1e-05]
[1780436377012,69.53,67769.0,0.0,-1.0,0.0,1e-05]
[1780436379022,69.53,67762.15,0.0,-1.0,0.0,1e-05]
[1780436381036,69.53,67758.27,0.0,-1.0,0.0,1e-05]
[1780436386070,69.53,67755.12,0.0,-1.0,0.0,1e-05]
[1780436390183,69.53,67747.86,0.0,-1.0,0.0,1e-05]
[1780436392113,69.53,67738.29,0.0,-1.0,0.0,1e-05]
[1780436393132,69.53,67724.19,0.0,-1.0,0.0,1e-05]
[1780436394134,69.53,67719.64,0.0,-1.0,0.0,1e-05]
[1780436395138,69.53,67707.59,0.0,-1.0,0.0,0.0]
[1780436396144,69.53,67713.25,0.0,-1.0,0.0,1e-05]
[1780436397156,69.53,67719.38,0.0,-1.0,0.0,1e-05]
[1780436398163,69.53,67720.85,0.0,-1.0,0.0,1e-05]
[1780436401212,69.53,67712.88,0.0,-1.0,0.0,1e-05]
[1780436404237,69.53,67725.12,0.0,-1.0,0.0,1e-05]
[1780436406247,69.53,67718.65,0.0,-1.0,0.0,1e-05]
[1780436408254,69.53,67709.55,0.0,-1.0,0.0,1e-05]
[1780436409260,69.53,67705.72,0.0,-1.0,0.0,0.0]
[1780436412281,69.53,67703.64,0.0,-1.0,0.0,0.0]
[1780436417318,69.53,67712.22,0.0,-1.0,0.0,1e-05]
[1780436418326,69.53,67718.96,0.0,-1.0,0.0,1e-05]
[1780436419329,69.53,67723.84,0.0,-1.0,0.0,1e-05]
[1780436420338,69.53,67728.41,0.0,-1.0,0.0,1e-05]
[1780436424367,69.53,67733.23,0.0,-1.0,0.0,1e-05]
[1780436426381,69.53,67726.19,0.0,-1.0,0.0,1e-05]
[1780436427388,69.53,67712.56,0.0,-1.0,0.0,1e-05]
[1780436428396,69.53,67702.31,0.0,-1.0,0.0,0.0]
[1780436429400,69.53,67702.24,0.0,-1.0,0.0,0.0]
[1780436430524,69.53,67696.53,0.0,-1.0,0.0,0.0]
[1780436432421,69.53,67694.99,0.0,-1.0,0.0,0.0]
[1780436437458,69.53,67692.53,0.0,-1.0,0.0,0.0]
[1780436442494,69.53,67695.29,0.0,-1.0,0.0,0.0]
[1780436445514,69.53,67689.96,0.0,-1.0,0.0,0.0]
[1780436447528,69.53,67681.95,0.0,-1.0,0.0,0.0]
[1780436449542,69.53,67675.06,0.0,-1.0,0.0,0.0]
[1780436453570,69.53,67669.45,0.0,-1.0,0.0,0.0]
[1780436455586,69.53,67664.08,0.0,-1.0,0.0,0.0]
[1780436458619,69.53,67658.28,0.0,-1.0,0.0,0.0]
[1780436461700,69.53,67659.7,0.0,-1.0,0.0,0.0]
[1780436462690,69.53,67659.6,0.0,-1.0,0.0,0.0]
[1780436463686,69.53,67656.2,0.0,-1.0,0.0,0.0]
[1780436464695,69.53,67642.37,0.0,-1.0,0.0,0.0]
[1780436465700,69.53,67642.63,0.0,-1.0,0.0,0.0]
[1780436470734,69.53,67641.91,0.0,-1.0,0.0,0.0]
[1780436475770,69.53,67641.95,0.0,-1.0,0.0,0.0]
[1780436480809,69.53,67640.29,0.0,-1.0,0.0,0.0]
[1780436483830,69.53,67632.08,0.0,-1.0,0.0,0.0]
[1780436484838,69.53,67626.2,0.0,-1.0,0.0,0.0]
[1780436485843,69.53,67624.7,0.0,-1.0,0.0,0.0]
[1780436489871,69.53,67629.95,0.0,-1.0,0.0,0.0]
[1780436491002,69.53,67635.52,0.0,-1.0,0.0,0.0]
[1780436492892,69.53,67635.52,0.0,-1.0,0.0,0.0]
[1780436496924,69.53,67626.12,0.0,-1.0,0.0,0.0]
[1780436497926,69.53,67621.56,0.0,-1.0,0.0,0.0]
[1780436501073,69.53,67620.13,0.0,-1.0,0.0,0.0]
[1780436505989,69.53,67606.74,0.0,-1.0,0.0,0.0]
[1780436506990,69.53,67608.28,0.0,-1.0,0.0,0.0]
[1780436512028,69.53,67603.4,0.0,-1.0,0.0,0.0]
[1780436517062,69.53,67602.7,0.0,-1.0,0.0,0.0]
[1780436521216,69.53,67619.8,0.0,-1.0,0.0,0.0]
[1780436523106,69.53,67623.89,0.0,-1.0,0.0,0.0]
[1780436525119,69.53,67626.02,0.0,-1.0,0.0,0.0]
[1780436530154,69.53,67627.93,0.0,-1.0,0.0,0.0]
[1780436534182,69.53,67632.85,0.0,-1.0,0.0,0.0]
[1780436539218,69.53,67622.75,0.0,-1.0,0.0,0.0]
[1780436540224,69.53,67609.89,0.0,-1.0,0.0,0.0]
[1780436541353,69.53,67605.37,0.0,-1.0,0.0,0.0]
[1780436542241,69.53,67605.37,0.0,-1.0,0.0,0.0]
[1780436547277,69.53,67605.62,0.0,-1.0,0.0,0.0]
[1780436552311,69.53,67605.8,0.0,-1.0,0.0,0.0]
[1780436557350,69.53,67605.55,0.0,-1.0,0.0,0.0]
[1780436558354,69.53,67616.25,0.0,-1.0,0.0,0.0]
[1780436559362,69.53,67625.72,0.0,-1.0,0.0,0.0]
[1780436560367,69.53,67626.59,0.0,-1.0,0.0,0.0]
[1780436561494,69.53,67632.89,0.0,-1.0,0.0,0.0]
[1780436563390,69.53,67635.33,0.0,-1.0,0.0,0.0]
[1780436565403,69.53,67648.14,0.0,-1.0,0.0,0.0]
[1780436566410,69.53,67653.11,0.0,-1.0,0.0,0.0]
[1780436567417,69.53,67650.9,0.0,-1.0,0.0,0.0]
[1780436570438,69.53,67649.36,0.0,-1.0,0.0,0.0]
[1780436575474,69.53,67644.73,0.0,-1.0,0.0,0.0]
[1780436577488,69.53,67629.93,0.0,-1.0,0.0,0.0]
[1780436578494,69.53,67620.24,0.0,-1.0,0.0,0.0]
[1780436579501,69.53,67613.5,0.0,-1.0,0.0,0.0]
[1780436580507,69.53,67611.79,0.0,-1.0,0.0,0.0]
[1780436585544,69.53,67611.82,0.0,-1.0,0.0,0.0]
[1780436587559,69.53,67619.42,0.0,-1.0,0.0,0.0]
[1780436588563,69.53,67619.32,0.0,-1.0,0.0,0.0]
[1780436591706,69.53,67614.12,0.0,-1.0,0.0,0.0]
[1780436597629,69.53,67618.28,0.0,-1.0,0.0,0.0]
[1780436602663,69.53,67618.79,0.0,-1.0,0.0,0.0]
[1780436607698,69.53,67621.11,0.0,-1.0,0.0,0.0]
[1780436614749,69.53,67619.73,0.0,-1.0,0.0,0.0]
[1780436619787,69.53,67626.65,0.0,-1.0,0.0,0.0]
[1780436621915,69.53,67633.85,0.0,-1.0,0.0,0.0]
[1780436623812,69.53,67633.7,0.0,-1.0,0.0,0.0]
[1780436625827,69.53,67625.13,0.0,-1.0,0.0,0.0]
[1780436626835,69.53,67625.76,0.0,-1.0,0.0,0.0]
[1780436631985,69.53,67636.23,0.0,-1.0,0.0,0.0]
[1780436633887,69.53,67630.7,0.0,-1.0,0.0,0.0]
[1780436634892,69.53,67630.7,0.0,-1.0,0.0,0.0]
[1780436635899,69.53,67619.71,0.0,-1.0,0.0,0.0]
[1780436636906,69.53,67615.5,0.0,-1.0,0.0,0.0]
[1780436637913,69.53,67624.14,0.0,-1.0,0.0,0.0]
[1780436638919,69.53,67628.24,0.0,-1.0,0.0,0.0]
[1780436640933,69.53,67628.98,0.0,-1.0,0.0,0.0]
[1780436645969,69.53,67629.78,0.0,-1.0,0.0,0.0]
[1780436651004,69.53,67621.82,0.0,-1.0,0.0,0.0]
[1780436652010,69.53,67612.57,0.0,-1.0,0.0,0.0]
[1780436657047,69.53,67611.38,0.0,-1.0,0.0,0.0]
[1780436662206,69.53,67614.58,0.0,-1.0,0.0,0.0]
[1780436664095,69.53,67620.25,0.0,-1.0,0.0,0.0]
[1780436665102,69.53,67621.8,0.0,-1.0,0.0,0.0]
[1780436669131,69.53,67625.35,0.0,-1.0,0.0,0.0]
[1780436674169,69.53,67629.64,0.0,-1.0,0.0,0.0]
[1780436679203,69.53,67633.58,0.0,-1.0,0.0,0.0]
[1780436684238,69.53,67636.62,0.0,-1.0,0.0,0.0]
[1780436688267,69.53,67621.67,0.0,-1.0,0.0,0.0]
[1780436689275,69.53,67614.87,0.0,-1.0,0.0,0.0]
[1780436690281,69.53,67627.45,0.0,-1.0,0.0,0.0]
[1780436691288,69.53,67638.97,0.0,-1.0,0.0,0.0]
[1780436692423,69.53,67622.52,0.0,-1.0,0.0,0.0]
[1780436693304,69.53,67622.68,0.0,-1.0,0.0,0.0]
[1780436694310,69.53,67638.18,0.0,-1.0,0.0,0.0]
[1780436695317,69.53,67638.47,0.0,-1.0,0.0,0.0]
[1780436696325,69.53,67637.99,0.0,-1.0,0.0,0.0]
[1780436698341,69.53,67627.68,0.0,-1.0,0.0,0.0]
[1780436699348,69.53,67624.72,0.0,-1.0,0.0,0.0]
[1780436701362,69.53,67636.28,0.0,-1.0,0.0,0.0]
[1780436702497,69.53,67639.59,0.0,-1.0,0.0,0.0]
[1780436708411,69.53,67639.4,0.0,-1.0,0.0,0.0]
[1780436713448,69.53,67638.93,0.0,-1.0,0.0,0.0]
[1780436718482,69.53,67637.84,0.0,-1.0,0.0,0.0]
[1780436722634,69.53,67631.7,0.0,-1.0,0.0,0.0]
[1780436728553,69.53,67629.23,0.0,-1.0,0.0,0.0]
[1780436733588,69.53,67629.89,0.0,-1.0,0.0,0.0]
[1780436738624,69.53,67616.93,0.0,-1.0,0.0,0.0]
[1780436739632,69.53,67611.25,0.0,-1.0,0.0,0.0]
[1780436741645,69.53,67610.88,0.0,-1.0,0.0,0.0]
[1780436746691,69.53,67609.78,0.0,-1.0,0.0,0.0]
[1780436751727,69.53,67609.7,0.0,-1.0,0.0,0.0]
[1780436756762,69.53,67604.88,0.0,-1.0,0.0,0.0]
[1780436762914,69.53,67604.11,0.0,-1.0,0.0,0.0]
[1780436765825,69.53,67598.63,0.0,-1.0,0.0,0.0]
[1780436766834,69.53,67596.21,0.0,-1.0,0.0,0.0]
[1780436771868,69.53,67595.76,0.0,-1.0,0.0,0.0]
[1780436776903,69.53,67595.94,0.0,-1.0,0.0,0.0]
[1780436781938,69.53,67594.27,0.0,-1.0,0.0,0.0]
[1780436786974,69.53,67594.06,0.0,-1.0,0.0,0.0]
[1780436792012,69.53,67591.99,0.0,-1.0,0.0,0.0]
[1780436797045,69.53,67591.49,0.0,-1.0,0.0,0.0]
[1780436802080,69.53,67591.0,0.0,-1.0,0.0,0.0]
[1780436807118,69.53,67590.71,0.0,-1.0,0.0,0.0]
[1780436812156,69.53,67589.78,0.0,-1.0,0.0,0.0]
[1780436817185,69.53,67588.42,0.0,-1.0,0.0,0.0]
[1780436822222,69.53,67584.29,0.0,-1.0,0.0,0.0]
[1780436823227,69.53,67576.57,0.0,-1.0,0.0,0.0]
[1780436824239,69.53,67572.12,0.0,-1.0,0.0,0.0]
[1780436827256,69.53,67571.16,0.0,-1.0,0.0,0.0]
[1780436832290,69.53,67567.32,0.0,-1.0,0.0,0.0]
[1780436835325,69.53,67561.66,0.0,-1.0,0.0,0.0]
[1780436837353,69.53,67572.55,0.0,-1.0,0.0,0.0]
[1780436838348,69.53,67580.0,0.0,-1.0,0.0,0.0]
[1780436839353,69.53,67584.21,0.0,-1.0,0.0,0.0]
[1780436842373,69.53,67584.14,0.0,-1.0,0.0,0.0]
[1780436847408,69.53,67585.0,0.0,-1.0,0.0,0.0]
[1780436853557,69.53,67587.7,0.0,-1.0,0.0,0.0]
[1780436859507,69.53,67586.94,0.0,-1.0,0.0,0.0]
[1780436864543,69.53,67585.02,0.0,-1.0,0.0,0.0]
[1780436869577,69.53,67585.31,0.0,-1.0,0.0,0.0]
[1780436874613,69.53,67586.07,0.0,-1.0,0.0,0.0]
[1780436879646,69.53,67586.66,0.0,-1.0,0.0,0.0]
[1780436884683,69.53,67584.72,0.0,-1.0,0.0,0.0]
[1780436890731,69.53,67586.32,0.0,-1.0,0.0,0.0]
[1780436893841,69.53,67592.42,0.0,-1.0,0.0,0.0]
[1780436896766,69.53,67593.0,0.0,-1.0,0.0,0.0]
[1780436901801,69.53,67587.86,0.0,-1.0,0.0,0.0]
[1780436903912,69.53,67586.21,0.0,-1.0,0.0,0.0]
[1780436909865,69.53,67584.0,0.0,-1.0,0.0,0.0]
[1780436914899,69.53,67579.74,0.0,-1.0,0.0,0.0]
[1780436916913,69.53,67585.29,0.0,-1.0,0.0,0.0]
[1780436921949,69.53,67587.22,0.0,-1.0,0.0,0.0]
[1780436926985,69.53,67588.17,0.0,-1.0,0.0,0.0]
[1780436932022,69.53,67586.11,0.0,-1.0,0.0,0.0]
[1780436937058,69.53,67580.65,0.0,-1.0,0.0,0.0]
[1780436942095,69.53,67579.91,0.0,-1.0,0.0,0.0]
[1780436947131,69.53,67579.11,0.0,-1.0,0.0,0.0]
[1780436949145,69.53,67572.14,0.0,-1.0,0.0,0.0]
[1780436950151,69.53,67566.66,0.0,-1.0,0.0,0.0]
[1780436951157,69.53,67566.09,0.0,-1.0,0.0,0.0]
[1780436956193,69.53,67564.84,0.0,-1.0,0.0,0.0]
[1780436961227,69.53,67562.47,0.0,-1.0,0.0,0.0]
[1780436967282,69.53,67563.01,0.0,-1.0,0.0,0.0]
[1780436972309,69.53,67562.27,0.0,-1.0,0.0,0.0]
[1780436977343,69.53,67561.75,0.0,-1.0,0.0,0.0]
[1780436982378,69.53,67560.65,0.0,-1.0,0.0,0.0]
[1780436987414,69.53,67556.08,0.0,-1.0,0.0,0.0]
[1780436989428,69.53,67544.74,0.0,-1.0,0.0,0.0]
[1780436990434,69.53,67538.89,0.0,-1.0,0.0,0.0]
[1780436991443,69.53,67533.67,0.0,-1.0,0.0,0.0]
[1780436992449,69.53,67533.18,0.0,-1.0,0.0,0.0]
[1780436997484,69.53,67532.36,0.0,-1.0,0.0,0.0]
[1780436998491,69.53,67524.77,0.0,-1.0,0.0,0.0]
[1780436999499,69.53,67523.23,0.0,-1.0,0.0,0.0]
[1780437000506,69.53,67516.63,0.0,-1.0,0.0,0.0]
[1780437001513,69.53,67510.65,0.0,-1.0,0.0,0.0]
[1780437002519,69.53,67508.24,0.0,-1.0,0.0,0.0]
[1780437004663,69.53,67510.94,0.0,-1.0,0.0,0.0]
[1780437007555,69.53,67512.31,0.0,-1.0,0.0,0.0]
[1780437010577,69.53,67522.03,0.0,-1.0,0.0,0.0]
[1780437011583,69.53,67531.44,0.0,-1.0,0.0,0.0]
[1780437012590,69.53,67540.78,0.0,-1.0,0.0,0.0]
[1780437013598,69.53,67541.01,0.0,-1.0,0.0,0.0]
[1780437014737,69.53,67546.37,0.0,-1.0,0.0,0.0]
[1780437016618,69.53,67549.05,0.0,-1.0,0.0,0.0]
[1780437021654,69.53,67552.42,0.0,-1.0,0.0,0.0]
[1780437026691,69.53,67553.36,0.0,-1.0,0.0,0.0]
[1780437031727,69.53,67557.34,0.0,-1.0,0.0,0.0]
[1780437036761,69.53,67557.28,0.0,-1.0,0.0,0.0]
[1780437040789,69.53,67551.05,0.0,-1.0,0.0,0.0]
[1780437041801,69.53,67544.72,0.0,-1.0,0.0,0.0]
[1780437042804,69.53,67543.51,0.0,-1.0,0.0,0.0]
[1780437044947,69.53,67534.77,0.0,-1.0,0.0,0.0]
[1780437046831,69.53,67533.33,0.0,-1.0,0.0,0.0]
[1780437048845,69.53,67528.16,0.0,-1.0,0.0,0.0]
[1780437049853,69.53,67521.65,0.0,-1.0,0.0,0.0]
[1780437050858,69.53,67516.58,0.0,-1.0,0.0,0.0]
[1780437052875,69.53,67512.28,0.0,-1.0,0.0,0.0]
[1780437057910,69.53,67521.92,0.0,-1.0,0.0,0.0]
[1780437058917,69.53,67521.78,0.0,-1.0,0.0,0.0]
[1780437060931,69.53,67531.46,0.0,-1.0,0.0,0.0]
[1780437061938,69.53,67530.8,0.0,-1.0,0.0,0.0]
[1780437062962,69.53,67525.43,0.0,-1.0,0.0,0.0]
[1780437063959,69.53,67521.37,0.0,-1.0,0.0,0.0]
[1780437065120,69.53,67509.42,0.0,-1.0,0.0,0.0]
[1780437065973,69.53,67509.42,0.0,-1.0,0.0,0.0]
[1780437071011,69.53,67506.68,0.0,-1.0,0.0,0.0]
[1780437076049,69.53,67503.49,0.0,-1.0,0.0,0.0]
[1780437081083,69.53,67501.83,0.0,-1.0,0.0,0.0]
[1780437086118,69.53,67499.5,0.0,-1.0,0.0,0.0]
[1780437087125,69.53,67494.36,0.0,-1.0,0.0,0.0]
[1780437088131,69.53,67491.15,0.0,-1.0,0.0,0.0]
[1780437092161,69.53,67495.59,0.0,-1.0,0.0,0.0]
[1780437093170,69.53,67504.56,0.0,-1.0,0.0,0.0]
[1780437094178,69.53,67510.52,0.0,-1.0,0.0,0.0]
[1780437095331,69.53,67510.71,0.0,-1.0,0.0,0.0]
[1780437101223,69.53,67514.57,0.0,-1.0,0.0,0.0]
[1780437104245,69.53,67501.78,0.0,-1.0,0.0,0.0]
[1780437105402,69.53,67484.78,0.0,-1.0,0.0,0.0]
[1780437106258,69.53,67484.54,0.0,-1.0,0.0,0.0]
[1780437109282,69.53,67481.09,0.0,-1.0,0.0,0.0]
[1780437114314,69.53,67476.99,0.0,-1.0,0.0,0.0]
[1780437119349,69.53,67473.9,0.0,-1.0,0.0,0.0]
[1780437124385,69.53,67473.25,0.0,-1.0,0.0,0.0]
[1780437129418,69.53,67470.75,0.0,-1.0,0.0,0.0]
[1780437134454,69.53,67466.79,0.0,-1.0,0.0,0.0]
[1780437135612,69.53,67473.62,0.0,-1.0,0.0,0.0]
[1780437137475,69.53,67479.31,0.0,-1.0,0.0,0.0]
[1780437138482,69.53,67472.99,0.0,-1.0,0.0,0.0]
[1780437139492,69.53,67467.55,0.0,-1.0,0.0,0.0]
[1780437144534,69.53,67463.24,0.0,-1.0,0.0,0.0]
[1780437149560,69.53,67457.57,0.0,-1.0,0.0,0.0]
[1780437154612,69.53,67454.72,0.0,-1.0,0.0,0.0]
[1780437158661,69.53,67460.46,0.0,-1.0,0.0,0.0]
[1780437165843,69.53,67462.28,0.0,-1.0,0.0,0.0]
[1780437172759,69.53,67463.69,0.0,-1.0,0.0,0.0]
[1780437173766,69.53,67468.83,0.0,-1.0,0.0,0.0]
[1780437174773,69.53,67473.33,0.0,-1.0,0.0,0.0]
[1780437176787,69.53,67474.73,0.0,-1.0,0.0,0.0]
[1780437181825,69.53,67475.51,0.0,-1.0,0.0,0.0]
[1780437182830,69.53,67466.72,0.0,-1.0,0.0,0.0]
[1780437183840,69.53,67457.56,0.0,-1.0,0.0,0.0]
[1780437184843,69.53,67455.95,0.0,-1.0,0.0,0.0]
[1780437189878,69.53,67453.35,0.0,-1.0,0.0,0.0]
[1780437194925,69.53,67451.9,0.0,-1.0,0.0,0.0]
[1780437199962,69.53,67450.51,0.0,-1.0,0.0,0.0]
[1780437204996,69.53,67445.55,0.0,-1.0,0.0,0.0]
[1780437210034,69.53,67439.07,0.0,-1.0,0.0,0.0]
[1780437214063,69.53,67435.65,0.0,-1.0,0.0,0.0]
[1780437216194,69.53,67429.93,0.0,-1.0,0.0,0.0]
[1780437219098,69.53,67414.55,0.0,-1.0,0.0,0.0]
[1780437220106,69.53,67410.8,0.0,-1.0,0.0,0.0]
[1780437221111,69.53,67409.47,0.0,-1.0,0.0,0.0]
[1780437223133,69.53,67419.72,0.0,-1.0,0.0,0.0]
[1780437224135,69.53,67433.11,0.0,-1.0,0.0,0.0]
[1780437226269,69.53,67459.47,0.0,-1.0,0.0,0.0]
[1780437227156,69.53,67459.47,0.0,-1.0,0.0,0.0]
[1780437228163,69.53,67465.74,0.0,-1.0,0.0,0.0]
[1780437230296,69.53,67472.89,0.0,-1.0,0.0,0.0]
[1780437236221,69.53,67473.29,0.0,-1.0,0.0,0.0]
[1780437241256,69.53,67473.22,0.0,-1.0,0.0,0.0]
[1780437247295,69.53,67473.87,0.0,-1.0,0.0,0.0]
[1780437252331,69.53,67474.73,0.0,-1.0,0.0,0.0]
[1780437257366,69.53,67459.85,0.0,-1.0,0.0,0.0]
[1780437258373,69.53,67441.8,0.0,-1.0,0.0,0.0]
[1780437260511,69.53,67429.41,0.0,-1.0,0.0,0.0]
[1780437262411,69.53,67438.2,0.0,-1.0,0.0,0.0]
[1780437264422,69.53,67425.27,0.0,-1.0,0.0,0.0]
[1780437265429,69.53,67419.06,0.0,-1.0,0.0,0.0]
[1780437270582,69.53,67417.27,0.0,-1.0,0.0,0.0]
[1780437273485,69.53,67411.85,0.0,-1.0,0.0,0.0]
[1780437278519,69.53,67409.2,0.0,-1.0,0.0,0.0]
[1780437283555,69.53,67407.31,0.0,-1.0,0.0,0.0]
[1780437285568,69.53,67413.11,0.0,-1.0,0.0,0.0]
[1780437289596,69.53,67418.3,0.0,-1.0,0.0,0.0]
[1780437292618,69.53,67424.23,0.0,-1.0,0.0,0.0]
[1780437297654,69.53,67423.54,0.0,-1.0,0.0,0.0]
[1780437300829,69.53,67415.81,0.0,-1.0,0.0,0.0]
[1780437301684,69.53,67415.81,0.0,-1.0,0.0,0.0]
[1780437302689,69.53,67408.3,0.0,-1.0,0.0,0.0]
[1780437307723,69.53,67406.08,0.0,-1.0,0.0,0.0]
[1780437312758,69.53,67407.59,0.0,-1.0,0.0,0.0]
[1780437317795,69.53,67407.49,0.0,-1.0,0.0,0.0]
[1780437322827,69.53,67404.15,0.0,-1.0,0.0,0.0]
[1780437327863,69.53,67406.37,0.0,-1.0,0.0,0.0]
[1780437332898,69.53,67405.89,0.0,-1.0,0.0,0.0]
[1780437338942,69.53,67406.04,0.0,-1.0,0.0,0.0]
[1780437343981,69.53,67408.39,0.0,-1.0,0.0,0.0]
[1780437349019,69.53,67407.96,0.0,-1.0,0.0,0.0]
[1780437353047,69.53,67414.13,0.0,-1.0,0.0,0.0]
[1780437356068,69.53,67418.02,0.0,-1.0,0.0,0.0]
[1780437361263,69.53,67425.65,0.0,-1.0,0.0,0.0]
[1780437363118,69.53,67425.93,0.0,-1.0,0.0,0.0]
[1780437368154,69.53,67426.03,0.0,-1.0,0.0,0.0]
[1780437373188,69.53,67426.17,0.0,-1.0,0.0,0.0]
[1780437378223,69.53,67428.3,0.0,-1.0,0.0,0.0]
[1780437380236,69.53,67437.5,0.0,-1.0,0.0,0.0]
[1780437381407,69.53,67443.73,0.0,-1.0,0.0,0.0]
[1780437385271,69.53,67435.91,0.0,-1.0,0.0,0.0]
[1780437387285,69.53,67434.73,0.0,-1.0,0.0,0.0]
[1780437392322,69.53,67435.8,0.0,-1.0,0.0,0.0]
[1780437394334,69.53,67442.19,0.0,-1.0,0.0,0.0]
[1780437395341,69.53,67443.49,0.0,-1.0,0.0,0.0]
[1780437399371,69.53,67446.89,0.0,-1.0,0.0,0.0]
[1780437404409,69.53,67449.95,0.0,-1.0,0.0,0.0]
[1780437409445,69.53,67453.17,0.0,-1.0,0.0,0.0]
[1780437411618,69.53,67460.37,0.0,-1.0,0.0,0.0]
[1780437417501,69.53,67462.95,0.0,-1.0,0.0,0.0]
[1780437422536,69.53,67463.91,0.0,-1.0,0.0,0.0]
[1780437427571,69.53,67464.08,0.0,-1.0,0.0,0.0]
[1780437432607,69.53,67464.39,0.0,-1.0,0.0,0.0]
[1780437437675,69.53,67468.23,0.0,-1.0,0.0,0.0]
[1780437438665,69.53,67474.17,0.0,-1.0,0.0,0.0]
[1780437439671,69.53,67490.12,0.0,-1.0,0.0,0.0]
[1780437440679,69.53,67498.53,0.0,-1.0,0.0,0.0]
[1780437441835,69.53,67491.54,0.0,-1.0,0.0,0.0]
[1780437447728,69.53,67492.99,0.0,-1.0,0.0,0.0]
[1780437452763,69.53,67493.85,0.0,-1.0,0.0,0.0]
[1780437457798,69.53,67499.65,0.0,-1.0,0.0,0.0]
[1780437462836,69.53,67502.17,0.0,-1.0,0.0,0.0]
[1780437465856,69.53,67508.63,0.0,-1.0,0.0,0.0]
[1780437468877,69.53,67520.41,0.0,-1.0,0.0,0.0]
[1780437469885,69.53,67527.29,0.0,-1.0,0.0,0.0]
[1780437470892,69.53,67535.55,0.0,-1.0,0.0,0.0]
[1780437474924,69.53,67530.14,0.0,-1.0,0.0,0.0]
[1780437479963,69.53,67529.11,0.0,-1.0,0.0,0.0]
[1780437485000,69.53,67529.11,0.0,-1.0,0.0,0.0]
[1780437490035,69.53,67528.11,0.0,-1.0,0.0,0.0]
[1780437491042,69.53,67522.75,0.0,-1.0,0.0,0.0]
[1780437492049,69.53,67515.6,0.0,-1.0,0.0,0.0]
[1780437493058,69.53,67515.1,0.0,-1.0,0.0,0.0]
[1780437497083,69.53,67508.04,0.0,-1.0,0.0,0.0]
[1780437498091,69.53,67502.15,0.0,-1.0,0.0,0.0]
[1780437499099,69.53,67499.96,0.0,-1.0,0.0,0.0]
[1780437504135,69.53,67497.61,0.0,-1.0,0.0,0.0]
[1780437509168,69.53,67496.17,0.0,-1.0,0.0,0.0]
[1780437511188,69.53,67500.21,0.0,-1.0,0.0,0.0]
[1780437513200,69.53,67503.33,0.0,-1.0,0.0,0.0]
[1780437518237,69.53,67503.56,0.0,-1.0,0.0,0.0]
[1780437523270,69.53,67502.76,0.0,-1.0,0.0,0.0]
[1780437529318,69.53,67503.13,0.0,-1.0,0.0,0.0]
[1780437534347,69.53,67502.22,0.0,-1.0,0.0,0.0]
[1780437539382,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437540389,69.53,67489.39,0.0,-1.0,0.0,0.0]
[1780437541397,69.53,67486.19,0.0,-1.0,0.0,0.0]
[1780437546430,69.53,67485.63,0.0,-1.0,0.0,0.0]
[1780437550460,69.53,67477.37,0.0,-1.0,0.0,0.0]
[1780437552625,69.53,67469.94,0.0,-1.0,0.0,0.0]
[1780437558515,69.53,67465.51,0.0,-1.0,0.0,0.0]
[1780437563550,69.53,67465.34,0.0,-1.0,0.0,0.0]
[1780437568588,69.53,67461.96,0.0,-1.0,0.0,0.0]
[1780437571607,69.53,67455.9,0.0,-1.0,0.0,0.0]
[1780437576641,69.53,67455.04,0.0,-1.0,0.0,0.0]
[1780437581676,69.53,67451.51,0.0,-1.0,0.0,0.0]
[1780437586711,69.53,67445.44,0.0,-1.0,0.0,0.0]
[1780437588725,69.53,67450.77,0.0,-1.0,0.0,0.0]
[1780437593760,69.53,67454.16,0.0,-1.0,0.0,0.0]
[1780437598796,69.53,67454.56,0.0,-1.0,0.0,0.0]
[1780437600974,69.53,67448.28,0.0,-1.0,0.0,0.0]
[1780437601977,69.53,67444.22,0.0,-1.0,0.0,0.0]
[1780437603833,69.53,67442.31,0.0,-1.0,0.0,0.0]
[1780437604841,69.53,67432.07,0.0,-1.0,0.0,0.0]
[1780437605848,69.53,67415.79,0.0,-1.0,0.0,0.0]
[1780437608868,69.53,67426.76,0.0,-1.0,0.0,0.0]
[1780437612052,69.53,67417.0,0.0,-1.0,0.0,0.0]
[1780437613903,69.53,67415.76,0.0,-1.0,0.0,0.0]
[1780437618942,69.53,67413.69,0.0,-1.0,0.0,0.0]
[1780437619948,69.53,67405.36,0.0,-1.0,0.0,0.0]
[1780437620955,69.53,67393.86,0.0,-1.0,0.0,0.0]
[1780437625988,69.53,67388.02,0.0,-1.0,0.0,0.0]
[1780437628018,69.53,67378.46,0.0,-1.0,0.0,0.0]
[1780437629019,69.53,67370.91,0.0,-1.0,0.0,0.0]
[1780437630041,69.53,67361.89,0.0,-1.0,0.0,0.0]
[1780437632199,69.53,67355.17,0.0,-1.0,0.0,0.0]
[1780437637079,69.53,67341.31,0.0,-1.0,0.0,0.0]
[1780437642114,69.53,67343.73,0.0,-1.0,0.0,0.0]
[1780437647152,69.53,67340.02,0.0,-1.0,0.0,0.0]
[1780437652191,69.53,67339.43,0.0,-1.0,0.0,0.0]
[1780437657270,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780437659272,69.53,67325.27,0.0,-1.0,0.0,0.0]
[1780437660355,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780437661347,69.53,67309.86,0.0,-1.0,0.0,0.0]
[1780437662446,69.53,67279.89,0.0,-1.0,0.0,0.0]
[1780437664361,69.53,67265.86,0.0,-1.0,0.0,0.0]
[1780437665376,69.53,67268.15,0.0,-1.0,0.0,0.0]
[1780437666378,69.53,67248.14,0.0,-1.0,0.0,0.0]
[1780437667382,69.53,67254.05,0.0,-1.0,0.0,0.0]
[1780437668389,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780437669396,69.53,67254.64,0.0,-1.0,0.0,0.0]
[1780437672507,69.53,67264.16,0.0,-1.0,0.0,0.0]
[1780437674432,69.53,67277.54,0.0,-1.0,0.0,0.0]
[1780437675440,69.53,67279.71,0.0,-1.0,0.0,0.0]
[1780437680475,69.53,67271.91,0.0,-1.0,0.0,0.0]
[1780437682581,69.53,67251.52,0.0,-1.0,0.0,0.0]
[1780437684507,69.53,67238.37,0.0,-1.0,0.0,0.0]
[1780437686518,69.53,67231.84,0.0,-1.0,0.0,0.0]
[1780437688537,69.53,67245.96,0.0,-1.0,0.0,0.0]
[1780437689547,69.53,67248.37,0.0,-1.0,0.0,0.0]
[1780437694577,69.53,67251.14,0.0,-1.0,0.0,0.0]
[1780437695584,69.53,67267.23,0.0,-1.0,0.0,0.0]
[1780437696592,69.53,67274.24,0.0,-1.0,0.0,0.0]
[1780437697599,69.53,67283.77,0.0,-1.0,0.0,0.0]
[1780437698607,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780437699613,69.53,67306.9,0.0,-1.0,0.0,0.0]
[1780437700624,69.53,67285.29,0.0,-1.0,0.0,0.0]
[1780437701627,69.53,67281.86,0.0,-1.0,0.0,0.0]
[1780437702726,69.53,67290.91,0.0,-1.0,0.0,0.0]
[1780437704650,69.53,67294.93,0.0,-1.0,0.0,0.0]
[1780437706662,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780437711697,69.53,67299.57,0.0,-1.0,0.0,0.0]
[1780437715727,69.53,67289.43,0.0,-1.0,0.0,0.0]
[1780437716735,69.53,67288.25,0.0,-1.0,0.0,0.0]
[1780437717742,69.53,67301.54,0.0,-1.0,0.0,0.0]
[1780437718748,69.53,67309.75,0.0,-1.0,0.0,0.0]
[1780437719755,69.53,67309.19,0.0,-1.0,0.0,0.0]
[1780437722881,69.53,67318.43,0.0,-1.0,0.0,0.0]
[1780437724805,69.53,67318.01,0.0,-1.0,0.0,0.0]
[1780437725805,69.53,67310.33,0.0,-1.0,0.0,0.0]
[1780437726818,69.53,67316.05,0.0,-1.0,0.0,0.0]
[1780437727821,69.53,67323.1,0.0,-1.0,0.0,0.0]
[1780437728825,69.53,67331.91,0.0,-1.0,0.0,0.0]
[1780437729832,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780437731847,69.53,67351.36,0.0,-1.0,0.0,0.0]
[1780437735874,69.53,67357.26,0.0,-1.0,0.0,0.0]
[1780437737888,69.53,67346.37,0.0,-1.0,0.0,0.0]
[1780437739902,69.53,67351.81,0.0,-1.0,0.0,0.0]
[1780437744936,69.53,67343.03,0.0,-1.0,0.0,0.0]
[1780437749973,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780437755014,69.53,67334.37,0.0,-1.0,0.0,0.0]
[1780437758030,69.53,67342.62,0.0,-1.0,0.0,0.0]
[1780437761050,69.53,67349.26,0.0,-1.0,0.0,0.0]
[1780437762057,69.53,67350.85,0.0,-1.0,0.0,0.0]
[1780437766096,69.53,67345.26,0.0,-1.0,0.0,0.0]
[1780437767103,69.53,67326.37,0.0,-1.0,0.0,0.0]
[1780437768112,69.53,67317.23,0.0,-1.0,0.0,0.0]
[1780437771152,69.53,67306.8,0.0,-1.0,0.0,0.0]
[1780437772160,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780437773241,69.53,67337.44,0.0,-1.0,0.0,0.0]
[1780437774199,69.53,67343.64,0.0,-1.0,0.0,0.0]
[1780437775185,69.53,67343.52,0.0,-1.0,0.0,0.0]
[1780437776189,69.53,67330.35,0.0,-1.0,0.0,0.0]
[1780437778207,69.53,67342.48,0.0,-1.0,0.0,0.0]
[1780437783322,69.53,67332.74,0.0,-1.0,0.0,0.0]
[1780437784252,69.53,67332.74,0.0,-1.0,0.0,0.0]
[1780437787272,69.53,67323.04,0.0,-1.0,0.0,0.0]
[1780437789287,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780437791301,69.53,67311.19,0.0,-1.0,0.0,0.0]
[1780437796338,69.53,67309.67,0.0,-1.0,0.0,0.0]
[1780437799362,69.53,67299.37,0.0,-1.0,0.0,0.0]
[1780437801377,69.53,67290.01,0.0,-1.0,0.0,0.0]
[1780437803390,69.53,67284.63,0.0,-1.0,0.0,0.0]
[1780437806411,69.53,67269.96,0.0,-1.0,0.0,0.0]
[1780437809435,69.53,67240.67,0.0,-1.0,0.0,0.0]
[1780437810562,69.53,67233.81,0.0,-1.0,0.0,0.0]
[1780437811456,69.53,67245.88,0.0,-1.0,0.0,0.0]
[1780437813560,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780437819512,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780437822533,69.53,67243.16,0.0,-1.0,0.0,0.0]
[1780437823638,69.53,67250.22,0.0,-1.0,0.0,0.0]
[1780437826563,69.53,67256.83,0.0,-1.0,0.0,0.0]
[1780437827569,69.53,67264.15,0.0,-1.0,0.0,0.0]
[1780437831600,69.53,67270.57,0.0,-1.0,0.0,0.0]
[1780437833710,69.53,67281.41,0.0,-1.0,0.0,0.0]
[1780437836633,69.53,67266.92,0.0,-1.0,0.0,0.0]
[1780437839660,69.53,67257.99,0.0,-1.0,0.0,0.0]
[1780437841671,69.53,67248.49,0.0,-1.0,0.0,0.0]
[1780437843787,69.53,67257.95,0.0,-1.0,0.0,0.0]
[1780437848722,69.53,67243.57,0.0,-1.0,0.0,0.0]
[1780437853859,69.53,67254.1,0.0,-1.0,0.0,0.0]
[1780437855776,69.53,67231.47,0.0,-1.0,0.0,0.0]
[1780437856780,69.53,67202.9,0.0,-1.0,0.0,0.0]
[1780437857787,69.53,67191.53,0.0,-1.0,0.0,0.0]
[1780437858793,69.53,67190.43,0.0,-1.0,0.0,0.0]
[1780437859802,69.53,67199.46,0.0,-1.0,0.0,0.0]
[1780437860809,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780437862822,69.53,67210.88,0.0,-1.0,0.0,0.0]
[1780437863928,69.53,67223.91,0.0,-1.0,0.0,0.0]
[1780437864839,69.53,67223.91,0.0,-1.0,0.0,0.0]
[1780437865844,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780437866850,69.53,67234.75,0.0,-1.0,0.0,0.0]
[1780437868865,69.53,67241.54,0.0,-1.0,0.0,0.0]
[1780437869873,69.53,67248.18,0.0,-1.0,0.0,0.0]
[1780437870880,69.53,67249.85,0.0,-1.0,0.0,0.0]
[1780437873999,69.53,67255.69,0.0,-1.0,0.0,0.0]
[1780437875915,69.53,67256.29,0.0,-1.0,0.0,0.0]
[1780437878936,69.53,67263.77,0.0,-1.0,0.0,0.0]
[1780437879944,69.53,67279.25,0.0,-1.0,0.0,0.0]
[1780437880959,69.53,67290.1,0.0,-1.0,0.0,0.0]
[1780437881970,69.53,67287.93,0.0,-1.0,0.0,0.0]
[1780437882967,69.53,67266.33,0.0,-1.0,0.0,0.0]
[1780437884082,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780437884984,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780437890020,69.53,67254.56,0.0,-1.0,0.0,0.0]
[1780437895052,69.53,67254.21,0.0,-1.0,0.0,0.0]
[1780437897069,69.53,67260.15,0.0,-1.0,0.0,0.0]
[1780437898077,69.53,67265.36,0.0,-1.0,0.0,0.0]
[1780437899085,69.53,67267.09,0.0,-1.0,0.0,0.0]
[1780437903111,69.53,67272.1,0.0,-1.0,0.0,0.0]
[1780437908154,69.53,67280.36,0.0,-1.0,0.0,0.0]
[1780437910171,69.53,67275.01,0.0,-1.0,0.0,0.0]
[1780437914309,69.53,67287.85,0.0,-1.0,0.0,0.0]
[1780437915220,69.53,67288.33,0.0,-1.0,0.0,0.0]
[1780437916228,69.53,67299.64,0.0,-1.0,0.0,0.0]
[1780437917234,69.53,67301.49,0.0,-1.0,0.0,0.0]
[1780437918242,69.53,67293.23,0.0,-1.0,0.0,0.0]
[1780437919248,69.53,67286.72,0.0,-1.0,0.0,0.0]
[1780437920254,69.53,67287.56,0.0,-1.0,0.0,0.0]
[1780437925290,69.53,67283.63,0.0,-1.0,0.0,0.0]
[1780437928311,69.53,67289.16,0.0,-1.0,0.0,0.0]
[1780437930325,69.53,67294.84,0.0,-1.0,0.0,0.0]
[1780437935361,69.53,67290.31,0.0,-1.0,0.0,0.0]
[1780437937375,69.53,67284.17,0.0,-1.0,0.0,0.0]
[1780437938383,69.53,67279.06,0.0,-1.0,0.0,0.0]
[1780437940397,69.53,67272.66,0.0,-1.0,0.0,0.0]
[1780437945433,69.53,67271.74,0.0,-1.0,0.0,0.0]
[1780437950466,69.53,67269.37,0.0,-1.0,0.0,0.0]
[1780437955502,69.53,67268.64,0.0,-1.0,0.0,0.0]
[1780437960539,69.53,67267.55,0.0,-1.0,0.0,0.0]
[1780437963557,69.53,67274.47,0.0,-1.0,0.0,0.0]
[1780437967586,69.53,67279.45,0.0,-1.0,0.0,0.0]
[1780437971624,69.53,67284.63,0.0,-1.0,0.0,0.0]
[1780437972631,69.53,67291.45,0.0,-1.0,0.0,0.0]
[1780437973634,69.53,67300.48,0.0,-1.0,0.0,0.0]
[1780437974640,69.53,67305.86,0.0,-1.0,0.0,0.0]
[1780437979675,69.53,67305.91,0.0,-1.0,0.0,0.0]
[1780437983704,69.53,67282.85,0.0,-1.0,0.0,0.0]
[1780437986725,69.53,67297.1,0.0,-1.0,0.0,0.0]
[1780437991760,69.53,67300.71,0.0,-1.0,0.0,0.0]
[1780437994883,69.53,67286.88,0.0,-1.0,0.0,0.0]
[1780437995789,69.53,67286.81,0.0,-1.0,0.0,0.0]
[1780437997803,69.53,67278.73,0.0,-1.0,0.0,0.0]
[1780437998810,69.53,67285.57,0.0,-1.0,0.0,0.0]
[1780438003844,69.53,67289.74,0.0,-1.0,0.0,0.0]
[1780438006864,69.53,67294.91,0.0,-1.0,0.0,0.0]
[1780438008880,69.53,67289.88,0.0,-1.0,0.0,0.0]
[1780438013917,69.53,67295.92,0.0,-1.0,0.0,0.0]
[1780438018953,69.53,67293.91,0.0,-1.0,0.0,0.0]
[1780438023987,69.53,67285.21,0.0,-1.0,0.0,0.0]
[1780438025097,69.53,67271.94,0.0,-1.0,0.0,0.0]
[1780438026050,69.53,67271.94,0.0,-1.0,0.0,0.0]
[1780438031080,69.53,67271.08,0.0,-1.0,0.0,0.0]
[1780438035176,69.53,67282.42,0.0,-1.0,0.0,0.0]
[1780438037128,69.53,67291.9,0.0,-1.0,0.0,0.0]
[1780438038136,69.53,67296.42,0.0,-1.0,0.0,0.0]
[1780438039145,69.53,67296.77,0.0,-1.0,0.0,0.0]
[1780438043171,69.53,67302.53,0.0,-1.0,0.0,0.0]
[1780438045245,69.53,67310.68,0.0,-1.0,0.0,0.0]
[1780438047199,69.53,67311.57,0.0,-1.0,0.0,0.0]
[1780438051226,69.53,67313.3,0.0,-1.0,0.0,0.0]
[1780438053240,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780438055316,69.53,67308.67,0.0,-1.0,0.0,0.0]
[1780438060290,69.53,67312.25,0.0,-1.0,0.0,0.0]
[1780438063310,69.53,67304.68,0.0,-1.0,0.0,0.0]
[1780438068350,69.53,67303.65,0.0,-1.0,0.0,0.0]
[1780438069352,69.53,67310.47,0.0,-1.0,0.0,0.0]
[1780438070358,69.53,67313.55,0.0,-1.0,0.0,0.0]
[1780438074390,69.53,67320.29,0.0,-1.0,0.0,0.0]
[1780438076402,69.53,67322.81,0.0,-1.0,0.0,0.0]
[1780438081438,69.53,67320.19,0.0,-1.0,0.0,0.0]
[1780438086474,69.53,67321.66,0.0,-1.0,0.0,0.0]
[1780438091508,69.53,67320.06,0.0,-1.0,0.0,0.0]
[1780438096542,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780438097551,69.53,67309.66,0.0,-1.0,0.0,0.0]
[1780438098556,69.53,67303.87,0.0,-1.0,0.0,0.0]
[1780438099580,69.53,67308.38,0.0,-1.0,0.0,0.0]
[1780438100572,69.53,67313.42,0.0,-1.0,0.0,0.0]
[1780438102604,69.53,67317.38,0.0,-1.0,0.0,0.0]
[1780438105685,69.53,67324.31,0.0,-1.0,0.0,0.0]
[1780438106632,69.53,67324.23,0.0,-1.0,0.0,0.0]
[1780438111667,69.53,67322.1,0.0,-1.0,0.0,0.0]
[1780438116703,69.53,67324.86,0.0,-1.0,0.0,0.0]
[1780438121739,69.53,67326.79,0.0,-1.0,0.0,0.0]
[1780438126773,69.53,67328.13,0.0,-1.0,0.0,0.0]
[1780438131808,69.53,67326.88,0.0,-1.0,0.0,0.0]
[1780438132815,69.53,67321.41,0.0,-1.0,0.0,0.0]
[1780438137850,69.53,67324.52,0.0,-1.0,0.0,0.0]
[1780438140872,69.53,67316.83,0.0,-1.0,0.0,0.0]
[1780438142888,69.53,67312.11,0.0,-1.0,0.0,0.0]
[1780438147920,69.53,67309.59,0.0,-1.0,0.0,0.0]
[1780438149934,69.53,67304.16,0.0,-1.0,0.0,0.0]
[1780438151948,69.53,67294.64,0.0,-1.0,0.0,0.0]
[1780438152956,69.53,67288.57,0.0,-1.0,0.0,0.0]
[1780438156038,69.53,67278.24,0.0,-1.0,0.0,0.0]
[1780438161074,69.53,67274.87,0.0,-1.0,0.0,0.0]
[1780438163030,69.53,67268.43,0.0,-1.0,0.0,0.0]
[1780438166050,69.53,67259.66,0.0,-1.0,0.0,0.0]
[1780438168065,69.53,67253.84,0.0,-1.0,0.0,0.0]
[1780438173104,69.53,67257.21,0.0,-1.0,0.0,0.0]
[1780438178134,69.53,67253.67,0.0,-1.0,0.0,0.0]
[1780438183181,69.53,67236.46,0.0,-1.0,0.0,0.0]
[1780438184204,69.53,67227.41,0.0,-1.0,0.0,0.0]
[1780438185194,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780438186205,69.53,67190.12,0.0,-1.0,0.0,0.0]
[1780438187211,69.53,67188.24,0.0,-1.0,0.0,0.0]
[1780438188215,69.53,67194.15,0.0,-1.0,0.0,0.0]
[1780438189252,69.53,67197.53,0.0,-1.0,0.0,0.0]
[1780438190237,69.53,67202.95,0.0,-1.0,0.0,0.0]
[1780438191339,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780438192250,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780438193255,69.53,67207.15,0.0,-1.0,0.0,0.0]
[1780438194262,69.53,67211.91,0.0,-1.0,0.0,0.0]
[1780438197284,69.53,67221.34,0.0,-1.0,0.0,0.0]
[1780438198294,69.53,67222.47,0.0,-1.0,0.0,0.0]
[1780438200304,69.53,67235.62,0.0,-1.0,0.0,0.0]
[1780438201313,69.53,67251.07,0.0,-1.0,0.0,0.0]
[1780438202320,69.53,67251.07,0.0,-1.0,0.0,0.0]
[1780438203326,69.53,67251.57,0.0,-1.0,0.0,0.0]
[1780438206351,69.53,67255.2,0.0,-1.0,0.0,0.0]
[1780438207358,69.53,67248.4,0.0,-1.0,0.0,0.0]
[1780438208370,69.53,67247.34,0.0,-1.0,0.0,0.0]
[1780438213407,69.53,67249.2,0.0,-1.0,0.0,0.0]
[1780438216425,69.53,67239.45,0.0,-1.0,0.0,0.0]
[1780438217430,69.53,67232.94,0.0,-1.0,0.0,0.0]
[1780438218440,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780438220456,69.53,67242.12,0.0,-1.0,0.0,0.0]
[1780438222469,69.53,67243.31,0.0,-1.0,0.0,0.0]
[1780438224487,69.53,67232.0,0.0,-1.0,0.0,0.0]
[1780438225489,69.53,67229.18,0.0,-1.0,0.0,0.0]
[1780438228523,69.53,67213.88,0.0,-1.0,0.0,0.0]
[1780438230524,69.53,67198.3,0.0,-1.0,0.0,0.0]
[1780438231643,69.53,67190.95,0.0,-1.0,0.0,0.0]
[1780438233545,69.53,67188.65,0.0,-1.0,0.0,0.0]
[1780438236571,69.53,67181.11,0.0,-1.0,0.0,0.0]
[1780438239590,69.53,67192.02,0.0,-1.0,0.0,0.0]
[1780438240595,69.53,67200.75,0.0,-1.0,0.0,0.0]
[1780438241714,69.53,67201.29,0.0,-1.0,0.0,0.0]
[1780438245629,69.53,67220.05,0.0,-1.0,0.0,0.0]
[1780438246637,69.53,67217.55,0.0,-1.0,0.0,0.0]
[1780438247647,69.53,67196.6,0.0,-1.0,0.0,0.0]
[1780438248666,69.53,67189.65,0.0,-1.0,0.0,0.0]
[1780438249668,69.53,67188.81,0.0,-1.0,0.0,0.0]
[1780438250675,69.53,67195.54,0.0,-1.0,0.0,0.0]
[1780438251789,69.53,67199.86,0.0,-1.0,0.0,0.0]
[1780438252689,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780438254703,69.53,67192.63,0.0,-1.0,0.0,0.0]
[1780438255708,69.53,67194.14,0.0,-1.0,0.0,0.0]
[1780438259736,69.53,67183.71,0.0,-1.0,0.0,0.0]
[1780438260747,69.53,67177.78,0.0,-1.0,0.0,0.0]
[1780438261882,69.53,67155.93,0.0,-1.0,0.0,0.0]
[1780438262757,69.53,67155.57,0.0,-1.0,0.0,0.0]
[1780438263766,69.53,67145.63,0.0,-1.0,0.0,0.0]
[1780438264773,69.53,67151.66,0.0,-1.0,0.0,0.0]
[1780438265780,69.53,67156.88,0.0,-1.0,0.0,0.0]
[1780438266787,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780438269809,69.53,67147.25,0.0,-1.0,0.0,0.0]
[1780438270815,69.53,67158.78,0.0,-1.0,0.0,0.0]
[1780438271948,69.53,67149.88,0.0,-1.0,0.0,0.0]
[1780438273836,69.53,67157.89,0.0,-1.0,0.0,0.0]
[1780438274851,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780438275850,69.53,67167.98,0.0,-1.0,0.0,0.0]
[1780438276858,69.53,67173.72,0.0,-1.0,0.0,0.0]
[1780438277866,69.53,67178.19,0.0,-1.0,0.0,0.0]
[1780438278874,69.53,67179.65,0.0,-1.0,0.0,0.0]
[1780438281901,69.53,67190.08,0.0,-1.0,0.0,0.0]
[1780438282912,69.53,67198.1,0.0,-1.0,0.0,0.0]
[1780438283913,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780438284920,69.53,67208.3,0.0,-1.0,0.0,0.0]
[1780438289959,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780438290972,69.53,67194.22,0.0,-1.0,0.0,0.0]
[1780438292980,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780438296005,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438297009,69.53,67183.52,0.0,-1.0,0.0,0.0]
[1780438298016,69.53,67189.87,0.0,-1.0,0.0,0.0]
[1780438299026,69.53,67184.58,0.0,-1.0,0.0,0.0]
[1780438304058,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780438308086,69.53,67178.55,0.0,-1.0,0.0,0.0]
[1780438310111,69.53,67184.39,0.0,-1.0,0.0,0.0]
[1780438315136,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780438316142,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780438317150,69.53,67170.9,0.0,-1.0,0.0,0.0]
[1780438319163,69.53,67164.05,0.0,-1.0,0.0,0.0]
[1780438321178,69.53,67161.47,0.0,-1.0,0.0,0.0]
[1780438325209,69.53,67155.52,0.0,-1.0,0.0,0.0]
[1780438327222,69.53,67160.82,0.0,-1.0,0.0,0.0]
[1780438332260,69.53,67171.55,0.0,-1.0,0.0,0.0]
[1780438333265,69.53,67171.55,0.0,-1.0,0.0,0.0]
[1780438334270,69.53,67181.34,0.0,-1.0,0.0,0.0]
[1780438338298,69.53,67172.56,0.0,-1.0,0.0,0.0]
[1780438340313,69.53,67163.46,0.0,-1.0,0.0,0.0]
[1780438341321,69.53,67163.64,0.0,-1.0,0.0,0.0]
[1780438346354,69.53,67166.27,0.0,-1.0,0.0,0.0]
[1780438350385,69.53,67172.38,0.0,-1.0,0.0,0.0]
[1780438352625,69.53,67176.52,0.0,-1.0,0.0,0.0]
[1780438354411,69.53,67167.43,0.0,-1.0,0.0,0.0]
[1780438355421,69.53,67157.07,0.0,-1.0,0.0,0.0]
[1780438356426,69.53,67147.33,0.0,-1.0,0.0,0.0]
[1780438357433,69.53,67139.8,0.0,-1.0,0.0,0.0]
[1780438361460,69.53,67146.04,0.0,-1.0,0.0,0.0]
[1780438364482,69.53,67140.7,0.0,-1.0,0.0,0.0]
[1780438367523,69.53,67134.09,0.0,-1.0,0.0,0.0]
[1780438368526,69.53,67124.87,0.0,-1.0,0.0,0.0]
[1780438369523,69.53,67119.08,0.0,-1.0,0.0,0.0]
[1780438371534,69.53,67129.08,0.0,-1.0,0.0,0.0]
[1780438372766,69.53,67141.71,0.0,-1.0,0.0,0.0]
[1780438374559,69.53,67148.63,0.0,-1.0,0.0,0.0]
[1780438375566,69.53,67154.41,0.0,-1.0,0.0,0.0]
[1780438377577,69.53,67163.24,0.0,-1.0,0.0,0.0]
[1780438380600,69.53,67157.05,0.0,-1.0,0.0,0.0]
[1780438382625,69.53,67151.81,0.0,-1.0,0.0,0.0]
[1780438384635,69.53,67143.4,0.0,-1.0,0.0,0.0]
[1780438387662,69.53,67126.95,0.0,-1.0,0.0,0.0]
[1780438388670,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780438392699,69.53,67128.93,0.0,-1.0,0.0,0.0]
[1780438393705,69.53,67129.22,0.0,-1.0,0.0,0.0]
[1780438394711,69.53,67137.02,0.0,-1.0,0.0,0.0]
[1780438398752,69.53,67128.92,0.0,-1.0,0.0,0.0]
[1780438400767,69.53,67138.15,0.0,-1.0,0.0,0.0]
[1780438403009,69.53,67126.02,0.0,-1.0,0.0,0.0]
[1780438403791,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780438404800,69.53,67134.66,0.0,-1.0,0.0,0.0]
[1780438406827,69.53,67125.1,0.0,-1.0,0.0,0.0]
[1780438407825,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780438408831,69.53,67109.99,0.0,-1.0,0.0,0.0]
[1780438409838,69.53,67105.64,0.0,-1.0,0.0,0.0]
[1780438410845,69.53,67109.03,0.0,-1.0,0.0,0.0]
[1780438411869,69.53,67113.09,0.0,-1.0,0.0,0.0]
[1780438413086,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780438414872,69.53,67104.91,0.0,-1.0,0.0,0.0]
[1780438419911,69.53,67103.32,0.0,-1.0,0.0,0.0]
[1780438424946,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780438426960,69.53,67111.29,0.0,-1.0,0.0,0.0]
[1780438431994,69.53,67113.25,0.0,-1.0,0.0,0.0]
[1780438434018,69.53,67104.36,0.0,-1.0,0.0,0.0]
[1780438435029,69.53,67099.6,0.0,-1.0,0.0,0.0]
[1780438436033,69.53,67107.39,0.0,-1.0,0.0,0.0]
[1780438437040,69.53,67114.77,0.0,-1.0,0.0,0.0]
[1780438438045,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780438439117,69.53,67133.13,0.0,-1.0,0.0,0.0]
[1780438440062,69.53,67148.27,0.0,-1.0,0.0,0.0]
[1780438441081,69.53,67163.08,0.0,-1.0,0.0,0.0]
[1780438442080,69.53,67162.89,0.0,-1.0,0.0,0.0]
[1780438444089,69.53,67157.33,0.0,-1.0,0.0,0.0]
[1780438445099,69.53,67158.91,0.0,-1.0,0.0,0.0]
[1780438446152,69.53,67151.99,0.0,-1.0,0.0,0.0]
[1780438448132,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780438449140,69.53,67144.05,0.0,-1.0,0.0,0.0]
[1780438451160,69.53,67135.46,0.0,-1.0,0.0,0.0]
[1780438452161,69.53,67130.96,0.0,-1.0,0.0,0.0]
[1780438453168,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438456188,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780438459214,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438464246,69.53,67142.62,0.0,-1.0,0.0,0.0]
[1780438468273,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780438469281,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780438474316,69.53,67128.26,0.0,-1.0,0.0,0.0]
[1780438475325,69.53,67122.61,0.0,-1.0,0.0,0.0]
[1780438476329,69.53,67118.91,0.0,-1.0,0.0,0.0]
[1780438478344,69.53,67117.31,0.0,-1.0,0.0,0.0]
[1780438480368,69.53,67123.71,0.0,-1.0,0.0,0.0]
[1780438481368,69.53,67125.81,0.0,-1.0,0.0,0.0]
[1780438482375,69.53,67120.36,0.0,-1.0,0.0,0.0]
[1780438483624,69.53,67114.78,0.0,-1.0,0.0,0.0]
[1780438486407,69.53,67105.77,0.0,-1.0,0.0,0.0]
[1780438487416,69.53,67102.71,0.0,-1.0,0.0,0.0]
[1780438489455,69.53,67106.47,0.0,-1.0,0.0,0.0]
[1780438491471,69.53,67106.39,0.0,-1.0,0.0,0.0]
[1780438493694,69.53,67102.98,0.0,-1.0,0.0,0.0]
[1780438499525,69.53,67106.07,0.0,-1.0,0.0,0.0]
[1780438501541,69.53,67110.24,0.0,-1.0,0.0,0.0]
[1780438506591,69.53,67102.99,0.0,-1.0,0.0,0.0]
[1780438507592,69.53,67094.27,0.0,-1.0,0.0,0.0]
[1780438508594,69.53,67094.85,0.0,-1.0,0.0,0.0]
[1780438511613,69.53,67100.17,0.0,-1.0,0.0,0.0]
[1780438515647,69.53,67102.81,0.0,-1.0,0.0,0.0]
[1780438518662,69.53,67107.98,0.0,-1.0,0.0,0.0]
[1780438521686,69.53,67114.44,0.0,-1.0,0.0,0.0]
[1780438522692,69.53,67114.44,0.0,-1.0,0.0,0.0]
[1780438523909,69.53,67123.79,0.0,-1.0,0.0,0.0]
[1780438525712,69.53,67124.95,0.0,-1.0,0.0,0.0]
[1780438527728,69.53,67132.29,0.0,-1.0,0.0,0.0]
[1780438530748,69.53,67124.33,0.0,-1.0,0.0,0.0]
[1780438532763,69.53,67112.71,0.0,-1.0,0.0,0.0]
[1780438533770,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780438534775,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780438537796,69.53,67106.69,0.0,-1.0,0.0,0.0]
[1780438538804,69.53,67115.41,0.0,-1.0,0.0,0.0]
[1780438539812,69.53,67122.77,0.0,-1.0,0.0,0.0]
[1780438544846,69.53,67120.29,0.0,-1.0,0.0,0.0]
[1780438549881,69.53,67116.8,0.0,-1.0,0.0,0.0]
[1780438551897,69.53,67107.7,0.0,-1.0,0.0,0.0]
[1780438552901,69.53,67100.32,0.0,-1.0,0.0,0.0]
[1780438554139,69.53,67092.26,0.0,-1.0,0.0,0.0]
[1780438554917,69.53,67092.35,0.0,-1.0,0.0,0.0]
[1780438557939,69.53,67081.1,0.0,-1.0,0.0,0.0]
[1780438558945,69.53,67074.36,0.0,-1.0,0.0,0.0]
[1780438562973,69.53,67082.11,0.0,-1.0,0.0,0.0]
[1780438568020,69.53,67088.0,0.0,-1.0,0.0,0.0]
[1780438572053,69.53,67070.76,0.0,-1.0,0.0,0.0]
[1780438573062,69.53,67055.23,0.0,-1.0,0.0,0.0]
[1780438574306,69.53,67057.1,0.0,-1.0,0.0,0.0]
[1780438577115,69.53,67048.91,0.0,-1.0,0.0,0.0]
[1780438578116,69.53,67036.92,0.0,-1.0,0.0,0.0]
[1780438579125,69.53,67038.49,0.0,-1.0,0.0,0.0]
[1780438580131,69.53,67047.55,0.0,-1.0,0.0,0.0]
[1780438582141,69.53,67054.97,0.0,-1.0,0.0,0.0]
[1780438587192,69.53,67054.26,0.0,-1.0,0.0,0.0]
[1780438591211,69.53,67046.5,0.0,-1.0,0.0,0.0]
[1780438592222,69.53,67046.55,0.0,-1.0,0.0,0.0]
[1780438594233,69.53,67054.11,0.0,-1.0,0.0,0.0]
[1780438595240,69.53,67054.17,0.0,-1.0,0.0,0.0]
[1780438598261,69.53,67041.16,0.0,-1.0,0.0,0.0]
[1780438599269,69.53,67032.62,0.0,-1.0,0.0,0.0]
[1780438600278,69.53,67027.32,0.0,-1.0,0.0,0.0]
[1780438601297,69.53,67020.83,0.0,-1.0,0.0,0.0]
[1780438602294,69.53,67028.2,0.0,-1.0,0.0,0.0]
[1780438603301,69.53,67038.92,0.0,-1.0,0.0,0.0]
[1780438604310,69.53,67048.67,0.0,-1.0,0.0,0.0]
[1780438605316,69.53,67054.53,0.0,-1.0,0.0,0.0]
[1780438606323,69.53,67060.46,0.0,-1.0,0.0,0.0]
[1780438607329,69.53,67054.84,0.0,-1.0,0.0,0.0]
[1780438608347,69.53,67049.12,0.0,-1.0,0.0,0.0]
[1780438612370,69.53,67054.57,0.0,-1.0,0.0,0.0]
[1780438614384,69.53,67043.79,0.0,-1.0,0.0,0.0]
[1780438618414,69.53,67053.05,0.0,-1.0,0.0,0.0]
[1780438620430,69.53,67053.49,0.0,-1.0,0.0,0.0]
[1780438623450,69.53,67042.76,0.0,-1.0,0.0,0.0]
[1780438627484,69.53,67036.77,0.0,-1.0,0.0,0.0]
[1780438631513,69.53,67032.8,0.0,-1.0,0.0,0.0]
[1780438632522,69.53,67018.41,0.0,-1.0,0.0,0.0]
[1780438633528,69.53,67009.46,0.0,-1.0,0.0,0.0]
[1780438637560,69.53,66995.62,0.0,-1.0,0.0,0.0]
[1780438638624,69.53,66995.11,0.0,-1.0,0.0,0.0]
[1780438639634,69.53,66987.0,0.0,-1.0,0.0,0.0]
[1780438641650,69.53,67003.92,0.0,-1.0,0.0,0.0]
[1780438643667,69.53,66993.47,0.0,-1.0,0.0,0.0]
[1780438644825,69.53,66977.69,0.0,-1.0,0.0,0.0]
[1780438647697,69.53,66989.57,0.0,-1.0,0.0,0.0]
[1780438649711,69.53,66980.14,0.0,-1.0,0.0,0.0]
[1780438651726,69.53,66973.27,0.0,-1.0,0.0,0.0]
[1780438653745,69.53,66968.0,0.0,-1.0,0.0,0.0]
[1780438655639,69.53,66968.77,0.0,-1.0,0.0,0.0]
[1780438655766,69.53,66976.3,0.0,-1.0,0.0,0.0]
[1780438656774,69.53,66976.01,0.0,-1.0,0.0,0.0]
[1780438658785,69.53,66968.08,0.0,-1.0,0.0,0.0]
[1780438661809,69.53,66955.11,0.0,-1.0,0.0,0.0]
[1780438662815,69.53,66955.11,0.0,-1.0,0.0,0.0]
[1780438664987,69.53,66966.7,0.0,-1.0,0.0,0.0]
[1780438666857,69.53,66972.9,0.0,-1.0,0.0,0.0]
[1780438668977,69.53,66964.9,0.0,-1.0,0.0,0.0]
[1780438669963,69.53,66950.97,0.0,-1.0,0.0,0.0]
[1780438672921,69.53,66962.73,0.0,-1.0,0.0,0.0]
[1780438673925,69.53,66968.58,0.0,-1.0,0.0,0.0]
[1780438675085,69.53,66960.13,0.0,-1.0,0.0,0.0]
[1780438676946,69.53,66955.96,0.0,-1.0,0.0,0.0]
[1780438677953,69.53,66959.59,0.0,-1.0,0.0,0.0]
[1780438679967,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780438680975,69.53,66951.9,0.0,-1.0,0.0,0.0]
[1780438683996,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780438685155,69.53,66949.1,0.0,-1.0,0.0,0.0]
[1780438688068,69.53,66940.83,0.0,-1.0,0.0,0.0]
[1780438689054,69.53,66931.65,0.0,-1.0,0.0,0.0]
[1780438690056,69.53,66886.03,0.0,-1.0,0.0,0.0]
[1780438691058,69.53,66848.98,0.0,-1.0,0.0,0.0]
[1780438692084,69.53,66830.52,0.0,-1.0,0.0,0.0]
[1780438693086,69.53,66846.76,0.0,-1.0,0.0,0.0]
[1780438695257,69.53,66862.07,0.0,-1.0,0.0,0.0]
[1780438697137,69.53,66866.06,0.0,-1.0,0.0,0.0]
[1780438698137,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780438699144,69.53,66836.39,0.0,-1.0,0.0,0.0]
[1780438700187,69.53,66837.34,0.0,-1.0,0.0,0.0]
[1780438701175,69.53,66846.77,0.0,-1.0,0.0,0.0]
[1780438702184,69.53,66865.55,0.0,-1.0,0.0,0.0]
[1780438703197,69.53,66886.42,0.0,-1.0,0.0,0.0]
[1780438704204,69.53,66921.12,0.0,-1.0,0.0,0.0]
[1780438705358,69.53,66927.6,0.0,-1.0,0.0,0.0]
[1780438706220,69.53,66927.07,0.0,-1.0,0.0,0.0]
[1780438707226,69.53,66917.17,0.0,-1.0,0.0,0.0]
[1780438708233,69.53,66924.1,0.0,-1.0,0.0,0.0]
[1780438709241,69.53,66929.32,0.0,-1.0,0.0,0.0]
[1780438712272,69.53,66931.02,0.0,-1.0,0.0,0.0]
[1780438715428,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780438716307,69.53,66894.88,0.0,-1.0,0.0,0.0]
[1780438717327,69.53,66901.85,0.0,-1.0,0.0,0.0]
[1780438718333,69.53,66919.98,0.0,-1.0,0.0,0.0]
[1780438719332,69.53,66919.98,0.0,-1.0,0.0,0.0]
[1780438720364,69.53,66921.24,0.0,-1.0,0.0,0.0]
[1780438723393,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780438724395,69.53,66960.55,0.0,-1.0,0.0,0.0]
[1780438725514,69.53,66957.83,0.0,-1.0,0.0,0.0]
[1780438729430,69.53,66966.06,0.0,-1.0,0.0,0.0]
[1780438730442,69.53,66966.58,0.0,-1.0,0.0,0.0]
[1780438734465,69.53,66956.34,0.0,-1.0,0.0,0.0]
[1780438735597,69.53,66952.85,0.0,-1.0,0.0,0.0]
[1780438738493,69.53,66958.15,0.0,-1.0,0.0,0.0]
[1780438739504,69.53,66952.72,0.0,-1.0,0.0,0.0]
[1780438741515,69.53,66944.91,0.0,-1.0,0.0,0.0]
[1780438742523,69.53,66940.17,0.0,-1.0,0.0,0.0]
[1780438744536,69.53,66946.05,0.0,-1.0,0.0,0.0]
[1780438748579,69.53,66956.66,0.0,-1.0,0.0,0.0]
[1780438749587,69.53,66963.47,0.0,-1.0,0.0,0.0]
[1780438750592,69.53,66969.23,0.0,-1.0,0.0,0.0]
[1780438752607,69.53,66974.82,0.0,-1.0,0.0,0.0]
[1780438754620,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780438756633,69.53,66973.25,0.0,-1.0,0.0,0.0]
[1780438757643,69.53,66962.31,0.0,-1.0,0.0,0.0]
[1780438761681,69.53,66957.25,0.0,-1.0,0.0,0.0]
[1780438762688,69.53,66942.68,0.0,-1.0,0.0,0.0]
[1780438763694,69.53,66931.78,0.0,-1.0,0.0,0.0]
[1780438764699,69.53,66935.06,0.0,-1.0,0.0,0.0]
[1780438765711,69.53,66941.61,0.0,-1.0,0.0,0.0]
[1780438766717,69.53,66939.31,0.0,-1.0,0.0,0.0]
[1780438767725,69.53,66931.3,0.0,-1.0,0.0,0.0]
[1780438768726,69.53,66913.26,0.0,-1.0,0.0,0.0]
[1780438769736,69.53,66914.73,0.0,-1.0,0.0,0.0]
[1780438770742,69.53,66914.65,0.0,-1.0,0.0,0.0]
[1780438771757,69.53,66911.41,0.0,-1.0,0.0,0.0]
[1780438774769,69.53,66905.1,0.0,-1.0,0.0,0.0]
[1780438775878,69.53,66901.7,0.0,-1.0,0.0,0.0]
[1780438777792,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780438778802,69.53,66918.1,0.0,-1.0,0.0,0.0]
[1780438783837,69.53,66933.25,0.0,-1.0,0.0,0.0]
[1780438788871,69.53,66933.71,0.0,-1.0,0.0,0.0]
[1780438791897,69.53,66943.02,0.0,-1.0,0.0,0.0]
[1780438792905,69.53,66953.54,0.0,-1.0,0.0,0.0]
[1780438793909,69.53,66955.44,0.0,-1.0,0.0,0.0]
[1780438798945,69.53,66954.58,0.0,-1.0,0.0,0.0]
[1780438801981,69.53,66943.9,0.0,-1.0,0.0,0.0]
[1780438803027,69.53,66936.22,0.0,-1.0,0.0,0.0]
[1780438804013,69.53,66936.62,0.0,-1.0,0.0,0.0]
[1780438805015,69.53,66944.72,0.0,-1.0,0.0,0.0]
[1780438806016,69.53,66938.05,0.0,-1.0,0.0,0.0]
[1780438808036,69.53,66941.44,0.0,-1.0,0.0,0.0]
[1780438810057,69.53,66930.79,0.0,-1.0,0.0,0.0]
[1780438811056,69.53,66920.02,0.0,-1.0,0.0,0.0]
[1780438812065,69.53,66915.17,0.0,-1.0,0.0,0.0]
[1780438813073,69.53,66918.34,0.0,-1.0,0.0,0.0]
[1780438814081,69.53,66925.6,0.0,-1.0,0.0,0.0]
[1780438815086,69.53,66928.74,0.0,-1.0,0.0,0.0]
[1780438818112,69.53,66923.03,0.0,-1.0,0.0,0.0]
[1780438820121,69.53,66918.52,0.0,-1.0,0.0,0.0]
[1780438821131,69.53,66919.17,0.0,-1.0,0.0,0.0]
[1780438826263,69.53,66916.65,0.0,-1.0,0.0,0.0]
[1780438827185,69.53,66917.09,0.0,-1.0,0.0,0.0]
[1780438828191,69.53,66924.71,0.0,-1.0,0.0,0.0]
[1780438829203,69.53,66932.04,0.0,-1.0,0.0,0.0]
[1780438831221,69.53,66932.48,0.0,-1.0,0.0,0.0]
[1780438833232,69.53,66941.44,0.0,-1.0,0.0,0.0]
[1780438836340,69.53,66955.03,0.0,-1.0,0.0,0.0]
[1780438837259,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780438842294,69.53,66950.15,0.0,-1.0,0.0,0.0]
[1780438846411,69.53,66942.72,0.0,-1.0,0.0,0.0]
[1780438848345,69.53,66942.41,0.0,-1.0,0.0,0.0]
[1780438849347,69.53,66948.13,0.0,-1.0,0.0,0.0]
[1780438850359,69.53,66950.13,0.0,-1.0,0.0,0.0]
[1780438855389,69.53,66945.65,0.0,-1.0,0.0,0.0]
[1780438857404,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780438858411,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780438861440,69.53,66963.71,0.0,-1.0,0.0,0.0]
[1780438862455,69.53,66978.07,0.0,-1.0,0.0,0.0]
[1780438863458,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780438864465,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780438866562,69.53,66982.45,0.0,-1.0,0.0,0.0]
[1780438868493,69.53,66987.86,0.0,-1.0,0.0,0.0]
[1780438870510,69.53,66994.22,0.0,-1.0,0.0,0.0]
[1780438872527,69.53,66997.52,0.0,-1.0,0.0,0.0]
[1780438874534,69.53,67006.7,0.0,-1.0,0.0,0.0]
[1780438875567,69.53,67026.68,0.0,-1.0,0.0,0.0]
[1780438876632,69.53,67037.48,0.0,-1.0,0.0,0.0]
[1780438877567,69.53,67037.89,0.0,-1.0,0.0,0.0]
[1780438878606,69.53,67043.29,0.0,-1.0,0.0,0.0]
[1780438879606,69.53,67043.49,0.0,-1.0,0.0,0.0]
[1780438880619,69.53,67048.58,0.0,-1.0,0.0,0.0]
[1780438883648,69.53,67040.46,0.0,-1.0,0.0,0.0]
[1780438884647,69.53,67041.19,0.0,-1.0,0.0,0.0]
[1780438885649,69.53,67056.89,0.0,-1.0,0.0,0.0]
[1780438886728,69.53,67061.5,0.0,-1.0,0.0,0.0]
[1780438887666,69.53,67060.71,0.0,-1.0,0.0,0.0]
[1780438889678,69.53,67060.85,0.0,-1.0,0.0,0.0]
[1780438890686,69.53,67061.27,0.0,-1.0,0.0,0.0]
[1780438893713,69.53,67053.1,0.0,-1.0,0.0,0.0]
[1780438898742,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780438900820,69.53,67061.41,0.0,-1.0,0.0,0.0]
[1780438904785,69.53,67068.88,0.0,-1.0,0.0,0.0]
[1780438908814,69.53,67061.78,0.0,-1.0,0.0,0.0]
[1780438911834,69.53,67069.41,0.0,-1.0,0.0,0.0]
[1780438913848,69.53,67064.2,0.0,-1.0,0.0,0.0]
[1780438915869,69.53,67058.26,0.0,-1.0,0.0,0.0]
[1780438918893,69.53,67064.55,0.0,-1.0,0.0,0.0]
[1780438920906,69.53,67069.46,0.0,-1.0,0.0,0.0]
[1780438922923,69.53,67076.88,0.0,-1.0,0.0,0.0]
[1780438923926,69.53,67076.98,0.0,-1.0,0.0,0.0]
[1780438924932,69.53,67084.6,0.0,-1.0,0.0,0.0]
[1780438929972,69.53,67098.38,0.0,-1.0,0.0,0.0]
[1780438930977,69.53,67123.8,0.0,-1.0,0.0,0.0]
[1780438931985,69.53,67141.03,0.0,-1.0,0.0,0.0]
[1780438934002,69.53,67131.38,0.0,-1.0,0.0,0.0]
[1780438935014,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780438939037,69.53,67118.22,0.0,-1.0,0.0,0.0]
[1780438940058,69.53,67115.5,0.0,-1.0,0.0,0.0]
[1780438941064,69.53,67123.95,0.0,-1.0,0.0,0.0]
[1780438942074,69.53,67127.28,0.0,-1.0,0.0,0.0]
[1780438944089,69.53,67120.09,0.0,-1.0,0.0,0.0]
[1780438945132,69.53,67129.43,0.0,-1.0,0.0,0.0]
[1780438946136,69.53,67152.15,0.0,-1.0,0.0,0.0]
[1780438947187,69.53,67178.61,0.0,-1.0,0.0,0.0]
[1780438949142,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780438951155,69.53,67172.61,0.0,-1.0,0.0,0.0]
[1780438953171,69.53,67183.93,0.0,-1.0,0.0,0.0]
[1780438954180,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780438955191,69.53,67190.28,0.0,-1.0,0.0,0.0]
[1780438957255,69.53,67208.84,0.0,-1.0,0.0,0.0]
[1780438959216,69.53,67209.16,0.0,-1.0,0.0,0.0]
[1780438960255,69.53,67203.75,0.0,-1.0,0.0,0.0]
[1780438961269,69.53,67204.51,0.0,-1.0,0.0,0.0]
[1780438963267,69.53,67218.37,0.0,-1.0,0.0,0.0]
[1780438964264,69.53,67226.14,0.0,-1.0,0.0,0.0]
[1780438965273,69.53,67224.74,0.0,-1.0,0.0,0.0]
[1780438967330,69.53,67224.39,0.0,-1.0,0.0,0.0]
[1780438971317,69.53,67232.96,0.0,-1.0,0.0,0.0]
[1780438973332,69.53,67233.24,0.0,-1.0,0.0,0.0]
[1780438974340,69.53,67223.99,0.0,-1.0,0.0,0.0]
[1780438975385,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780438977410,69.53,67190.59,0.0,-1.0,0.0,0.0]
[1780438978377,69.53,67190.39,0.0,-1.0,0.0,0.0]
[1780438979378,69.53,67194.95,0.0,-1.0,0.0,0.0]
[1780438980397,69.53,67192.95,0.0,-1.0,0.0,0.0]
[1780438983429,69.53,67187.83,0.0,-1.0,0.0,0.0]
[1780438984431,69.53,67180.24,0.0,-1.0,0.0,0.0]
[1780438985426,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780438987507,69.53,67188.97,0.0,-1.0,0.0,0.0]
[1780438988446,69.53,67188.79,0.0,-1.0,0.0,0.0]
[1780438989453,69.53,67190.86,0.0,-1.0,0.0,0.0]
[1780438992475,69.53,67204.26,0.0,-1.0,0.0,0.0]
[1780438993519,69.53,67209.16,0.0,-1.0,0.0,0.0]
[1780438994496,69.53,67217.19,0.0,-1.0,0.0,0.0]
[1780438995499,69.53,67225.11,0.0,-1.0,0.0,0.0]
[1780438996503,69.53,67227.61,0.0,-1.0,0.0,0.0]
[1780438998519,69.53,67232.81,0.0,-1.0,0.0,0.0]
[1780438999528,69.53,67239.12,0.0,-1.0,0.0,0.0]
[1780439000532,69.53,67243.66,0.0,-1.0,0.0,0.0]
[1780439001546,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780439003556,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780439004562,69.53,67260.17,0.0,-1.0,0.0,0.0]
[1780439005570,69.53,67260.51,0.0,-1.0,0.0,0.0]
[1780439007660,69.53,67270.71,0.0,-1.0,0.0,0.0]
[1780439009617,69.53,67274.21,0.0,-1.0,0.0,0.0]
[1780439010629,69.53,67281.49,0.0,-1.0,0.0,0.0]
[1780439011625,69.53,67284.21,0.0,-1.0,0.0,0.0]
[1780439013642,69.53,67284.4,0.0,-1.0,0.0,0.0]
[1780439014655,69.53,67278.05,0.0,-1.0,0.0,0.0]
[1780439015657,69.53,67261.07,0.0,-1.0,0.0,0.0]
[1780439016665,69.53,67248.34,0.0,-1.0,0.0,0.0]
[1780439017731,69.53,67266.28,0.0,-1.0,0.0,0.0]
[1780439019696,69.53,67279.54,0.0,-1.0,0.0,0.0]
[1780439020701,69.53,67279.47,0.0,-1.0,0.0,0.0]
[1780439023721,69.53,67278.88,0.0,-1.0,0.0,0.0]
[1780439026742,69.53,67273.6,0.0,-1.0,0.0,0.0]
[1780439027801,69.53,67267.4,0.0,-1.0,0.0,0.0]
[1780439028813,69.53,67284.74,0.0,-1.0,0.0,0.0]
[1780439030773,69.53,67293.03,0.0,-1.0,0.0,0.0]
[1780439031780,69.53,67285.18,0.0,-1.0,0.0,0.0]
[1780439032787,69.53,67282.53,0.0,-1.0,0.0,0.0]
[1780439035808,69.53,67290.14,0.0,-1.0,0.0,0.0]
[1780439036840,69.53,67296.42,0.0,-1.0,0.0,0.0]
[1780439037891,69.53,67285.81,0.0,-1.0,0.0,0.0]
[1780439038842,69.53,67285.61,0.0,-1.0,0.0,0.0]
[1780439039844,69.53,67284.69,0.0,-1.0,0.0,0.0]
[1780439042882,69.53,67268.05,0.0,-1.0,0.0,0.0]
[1780439043892,69.53,67268.65,0.0,-1.0,0.0,0.0]
[1780439046919,69.53,67278.11,0.0,-1.0,0.0,0.0]
[1780439048036,69.53,67289.17,0.0,-1.0,0.0,0.0]
[1780439049943,69.53,67285.53,0.0,-1.0,0.0,0.0]
[1780439051957,69.53,67286.36,0.0,-1.0,0.0,0.0]
[1780439053972,69.53,67285.61,0.0,-1.0,0.0,0.0]
[1780439055985,69.53,67280.11,0.0,-1.0,0.0,0.0]
[1780439060067,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780439061041,69.53,67299.92,0.0,-1.0,0.0,0.0]
[1780439062052,69.53,67289.62,0.0,-1.0,0.0,0.0]
[1780439063058,69.53,67279.14,0.0,-1.0,0.0,0.0]
[1780439064064,69.53,67279.66,0.0,-1.0,0.0,0.0]
[1780439067086,69.53,67269.97,0.0,-1.0,0.0,0.0]
[1780439068196,69.53,67260.31,0.0,-1.0,0.0,0.0]
[1780439069097,69.53,67260.13,0.0,-1.0,0.0,0.0]
[1780439070105,69.53,67252.52,0.0,-1.0,0.0,0.0]
[1780439071111,69.53,67247.59,0.0,-1.0,0.0,0.0]
[1780439072126,69.53,67246.72,0.0,-1.0,0.0,0.0]
[1780439077154,69.53,67246.8,0.0,-1.0,0.0,0.0]
[1780439080234,69.53,67236.71,0.0,-1.0,0.0,0.0]
[1780439081185,69.53,67242.21,0.0,-1.0,0.0,0.0]
[1780439082189,69.53,67254.01,0.0,-1.0,0.0,0.0]
[1780439083195,69.53,67255.94,0.0,-1.0,0.0,0.0]
[1780439088233,69.53,67253.43,0.0,-1.0,0.0,0.0]
[1780439092260,69.53,67248.92,0.0,-1.0,0.0,0.0]
[1780439095280,69.53,67259.47,0.0,-1.0,0.0,0.0]
[1780439096287,69.53,67259.79,0.0,-1.0,0.0,0.0]
[1780439101330,69.53,67256.28,0.0,-1.0,0.0,0.0]
[1780439102339,69.53,67262.05,0.0,-1.0,0.0,0.0]
[1780439103338,69.53,67271.6,0.0,-1.0,0.0,0.0]
[1780439104344,69.53,67262.43,0.0,-1.0,0.0,0.0]
[1780439105350,69.53,67256.44,0.0,-1.0,0.0,0.0]
[1780439106358,69.53,67250.78,0.0,-1.0,0.0,0.0]
[1780439107365,69.53,67244.37,0.0,-1.0,0.0,0.0]
[1780439108497,69.53,67238.64,0.0,-1.0,0.0,0.0]
[1780439109378,69.53,67238.91,0.0,-1.0,0.0,0.0]
[1780439114415,69.53,67231.97,0.0,-1.0,0.0,0.0]
[1780439115420,69.53,67226.63,0.0,-1.0,0.0,0.0]
[1780439116427,69.53,67230.75,0.0,-1.0,0.0,0.0]
[1780439118569,69.53,67235.89,0.0,-1.0,0.0,0.0]
[1780439121473,69.53,67247.2,0.0,-1.0,0.0,0.0]
[1780439122481,69.53,67262.77,0.0,-1.0,0.0,0.0]
[1780439127514,69.53,67262.83,0.0,-1.0,0.0,0.0]
[1780439128650,69.53,67271.73,0.0,-1.0,0.0,0.0]
[1780439130535,69.53,67265.78,0.0,-1.0,0.0,0.0]
[1780439132549,69.53,67257.33,0.0,-1.0,0.0,0.0]
[1780439134564,69.53,67254.83,0.0,-1.0,0.0,0.0]
[1780439136579,69.53,67264.16,0.0,-1.0,0.0,0.0]
[1780439141614,69.53,67265.39,0.0,-1.0,0.0,0.0]
[1780439143638,69.53,67259.53,0.0,-1.0,0.0,0.0]
[1780439145644,69.53,67253.32,0.0,-1.0,0.0,0.0]
[1780439148794,69.53,67244.62,0.0,-1.0,0.0,0.0]
[1780439149672,69.53,67244.05,0.0,-1.0,0.0,0.0]
[1780439154718,69.53,67242.19,0.0,-1.0,0.0,0.0]
[1780439159754,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780439162775,69.53,67254.57,0.0,-1.0,0.0,0.0]
[1780439164792,69.53,67260.62,0.0,-1.0,0.0,0.0]
[1780439168934,69.53,67265.64,0.0,-1.0,0.0,0.0]
[1780439170831,69.53,67278.14,0.0,-1.0,0.0,0.0]
[1780439175867,69.53,67272.85,0.0,-1.0,0.0,0.0]
[1780439176873,69.53,67267.07,0.0,-1.0,0.0,0.0]
[1780439179007,69.53,67258.41,0.0,-1.0,0.0,0.0]
[1780439184930,69.53,67256.16,0.0,-1.0,0.0,0.0]
[1780439189965,69.53,67251.31,0.0,-1.0,0.0,0.0]
[1780439195000,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780439199155,69.53,67241.62,0.0,-1.0,0.0,0.0]
[1780439205089,69.53,67240.75,0.0,-1.0,0.0,0.0]
[1780439210111,69.53,67242.41,0.0,-1.0,0.0,0.0]
[1780439214142,69.53,67231.39,0.0,-1.0,0.0,0.0]
[1780439219298,69.53,67231.75,0.0,-1.0,0.0,0.0]
[1780439222207,69.53,67237.1,0.0,-1.0,0.0,0.0]
[1780439224247,69.53,67243.57,0.0,-1.0,0.0,0.0]
[1780439225233,69.53,67248.05,0.0,-1.0,0.0,0.0]
[1780439226237,69.53,67247.89,0.0,-1.0,0.0,0.0]
[1780439228251,69.53,67255.97,0.0,-1.0,0.0,0.0]
[1780439229367,69.53,67263.11,0.0,-1.0,0.0,0.0]
[1780439230265,69.53,67263.42,0.0,-1.0,0.0,0.0]
[1780439232295,69.53,67269.31,0.0,-1.0,0.0,0.0]
[1780439237363,69.53,67266.7,0.0,-1.0,0.0,0.0]
[1780439239443,69.53,67285.37,0.0,-1.0,0.0,0.0]
[1780439241381,69.53,67302.07,0.0,-1.0,0.0,0.0]
[1780439242390,69.53,67303.42,0.0,-1.0,0.0,0.0]
[1780439247426,69.53,67314.78,0.0,-1.0,0.0,0.0]
[1780439248431,69.53,67316.29,0.0,-1.0,0.0,0.0]
[1780439253467,69.53,67316.03,0.0,-1.0,0.0,0.0]
[1780439255481,69.53,67309.42,0.0,-1.0,0.0,0.0]
[1780439256488,69.53,67304.79,0.0,-1.0,0.0,0.0]
[1780439257497,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780439262531,69.53,67299.84,0.0,-1.0,0.0,0.0]
[1780439265551,69.53,67290.02,0.0,-1.0,0.0,0.0]
[1780439266559,69.53,67288.09,0.0,-1.0,0.0,0.0]
[1780439268574,69.53,67282.13,0.0,-1.0,0.0,0.0]
[1780439273607,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780439279722,69.53,67282.73,0.0,-1.0,0.0,0.0]
[1780439281664,69.53,67290.27,0.0,-1.0,0.0,0.0]
[1780439282672,69.53,67280.64,0.0,-1.0,0.0,0.0]
[1780439287708,69.53,67279.85,0.0,-1.0,0.0,0.0]
[1780439289794,69.53,67286.26,0.0,-1.0,0.0,0.0]
[1780439292750,69.53,67286.95,0.0,-1.0,0.0,0.0]
[1780439296770,69.53,67293.99,0.0,-1.0,0.0,0.0]
[1780439301805,69.53,67296.45,0.0,-1.0,0.0,0.0]
[1780439303819,69.53,67305.22,0.0,-1.0,0.0,0.0]
[1780439304827,69.53,67310.98,0.0,-1.0,0.0,0.0]
[1780439309934,69.53,67304.4,0.0,-1.0,0.0,0.0]
[1780439310869,69.53,67304.5,0.0,-1.0,0.0,0.0]
[1780439315904,69.53,67307.12,0.0,-1.0,0.0,0.0]
[1780439318926,69.53,67295.04,0.0,-1.0,0.0,0.0]
[1780439320938,69.53,67298.72,0.0,-1.0,0.0,0.0]
[1780439325973,69.53,67307.43,0.0,-1.0,0.0,0.0]
[1780439331010,69.53,67306.22,0.0,-1.0,0.0,0.0]
[1780439332019,69.53,67296.32,0.0,-1.0,0.0,0.0]
[1780439334035,69.53,67288.5,0.0,-1.0,0.0,0.0]
[1780439337055,69.53,67281.13,0.0,-1.0,0.0,0.0]
[1780439340158,69.53,67274.37,0.0,-1.0,0.0,0.0]
[1780439342094,69.53,67264.5,0.0,-1.0,0.0,0.0]
[1780439343098,69.53,67264.5,0.0,-1.0,0.0,0.0]
[1780439347128,69.53,67258.07,0.0,-1.0,0.0,0.0]
[1780439350246,69.53,67249.33,0.0,-1.0,0.0,0.0]
[1780439353181,69.53,67244.96,0.0,-1.0,0.0,0.0]
[1780439356202,69.53,67239.1,0.0,-1.0,0.0,0.0]
[1780439360316,69.53,67222.2,0.0,-1.0,0.0,0.0]
[1780439361238,69.53,67222.02,0.0,-1.0,0.0,0.0]
[1780439362244,69.53,67214.61,0.0,-1.0,0.0,0.0]
[1780439363251,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780439368291,69.53,67207.74,0.0,-1.0,0.0,0.0]
[1780439370387,69.53,67216.25,0.0,-1.0,0.0,0.0]
[1780439374331,69.53,67210.57,0.0,-1.0,0.0,0.0]
[1780439379369,69.53,67206.84,0.0,-1.0,0.0,0.0]
[1780439380457,69.53,67201.82,0.0,-1.0,0.0,0.0]
[1780439382387,69.53,67201.88,0.0,-1.0,0.0,0.0]
[1780439387424,69.53,67203.89,0.0,-1.0,0.0,0.0]
[1780439392460,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780439393467,69.53,67191.44,0.0,-1.0,0.0,0.0]
[1780439394477,69.53,67183.66,0.0,-1.0,0.0,0.0]
[1780439395482,69.53,67176.98,0.0,-1.0,0.0,0.0]
[1780439396488,69.53,67173.69,0.0,-1.0,0.0,0.0]
[1780439398502,69.53,67173.17,0.0,-1.0,0.0,0.0]
[1780439403553,69.53,67175.61,0.0,-1.0,0.0,0.0]
[1780439404555,69.53,67170.27,0.0,-1.0,0.0,0.0]
[1780439405566,69.53,67163.13,0.0,-1.0,0.0,0.0]
[1780439406570,69.53,67173.29,0.0,-1.0,0.0,0.0]
[1780439407578,69.53,67185.78,0.0,-1.0,0.0,0.0]
[1780439408583,69.53,67189.4,0.0,-1.0,0.0,0.0]
[1780439411605,69.53,67182.72,0.0,-1.0,0.0,0.0]
[1780439412612,69.53,67178.93,0.0,-1.0,0.0,0.0]
[1780439414633,69.53,67173.73,0.0,-1.0,0.0,0.0]
[1780439415920,69.53,67161.93,0.0,-1.0,0.0,0.0]
[1780439416715,69.53,67154.03,0.0,-1.0,0.0,0.0]
[1780439417723,69.53,67137.29,0.0,-1.0,0.0,0.0]
[1780439418730,69.53,67140.81,0.0,-1.0,0.0,0.0]
[1780439420858,69.53,67137.02,0.0,-1.0,0.0,0.0]
[1780439422828,69.53,67130.54,0.0,-1.0,0.0,0.0]
[1780439424774,69.53,67124.06,0.0,-1.0,0.0,0.0]
[1780439426788,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780439427796,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780439430926,69.53,67107.82,0.0,-1.0,0.0,0.0]
[1780439431825,69.53,67107.72,0.0,-1.0,0.0,0.0]
[1780439432835,69.53,67109.14,0.0,-1.0,0.0,0.0]
[1780439435854,69.53,67098.8,0.0,-1.0,0.0,0.0]
[1780439436860,69.53,67096.21,0.0,-1.0,0.0,0.0]
[1780439441896,69.53,67095.93,0.0,-1.0,0.0,0.0]
[1780439443918,69.53,67092.18,0.0,-1.0,0.0,0.0]
[1780439444923,69.53,67085.14,0.0,-1.0,0.0,0.0]
[1780439446933,69.53,67071.01,0.0,-1.0,0.0,0.0]
[1780439447941,69.53,67069.44,0.0,-1.0,0.0,0.0]
[1780439451071,69.53,67031.08,0.0,-1.0,0.0,0.0]
[1780439451977,69.53,67031.08,0.0,-1.0,0.0,0.0]
[1780439452990,69.53,67026.87,0.0,-1.0,0.0,0.0]
[1780439453995,69.53,67014.32,0.0,-1.0,0.0,0.0]
[1780439454995,69.53,67008.08,0.0,-1.0,0.0,0.0]
[1780439456002,69.53,67008.09,0.0,-1.0,0.0,0.0]
[1780439461145,69.53,67012.81,0.0,-1.0,0.0,0.0]
[1780439462053,69.53,67012.81,0.0,-1.0,0.0,0.0]
[1780439463061,69.53,67013.35,0.0,-1.0,0.0,0.0]
[1780439464062,69.53,67020.68,0.0,-1.0,0.0,0.0]
[1780439465081,69.53,67021.67,0.0,-1.0,0.0,0.0]
[1780439466080,69.53,67005.75,0.0,-1.0,0.0,0.0]
[1780439467088,69.53,66995.02,0.0,-1.0,0.0,0.0]
[1780439468096,69.53,66993.88,0.0,-1.0,0.0,0.0]
[1780439470108,69.53,66987.15,0.0,-1.0,0.0,0.0]
[1780439471219,69.53,66990.94,0.0,-1.0,0.0,0.0]
[1780439474136,69.53,67001.59,0.0,-1.0,0.0,0.0]
[1780439475147,69.53,67009.47,0.0,-1.0,0.0,0.0]
[1780439476150,69.53,67015.23,0.0,-1.0,0.0,0.0]
[1780439477168,69.53,67019.83,0.0,-1.0,0.0,0.0]
[1780439478174,69.53,67004.32,0.0,-1.0,0.0,0.0]
[1780439479180,69.53,66996.99,0.0,-1.0,0.0,0.0]
[1780439480195,69.53,67003.6,0.0,-1.0,0.0,0.0]
[1780439481292,69.53,67013.09,0.0,-1.0,0.0,0.0]
[1780439483208,69.53,67008.14,0.0,-1.0,0.0,0.0]
[1780439484216,69.53,67003.24,0.0,-1.0,0.0,0.0]
[1780439485227,69.53,67001.29,0.0,-1.0,0.0,0.0]
[1780439490260,69.53,67001.5,0.0,-1.0,0.0,0.0]
[1780439495293,69.53,66998.97,0.0,-1.0,0.0,0.0]
[1780439497307,69.53,67000.44,0.0,-1.0,0.0,0.0]
[1780439500329,69.53,67001.96,0.0,-1.0,0.0,0.0]
[1780439505365,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780439510398,69.53,67004.05,0.0,-1.0,0.0,0.0]
[1780439515433,69.53,67002.57,0.0,-1.0,0.0,0.0]
[1780439519466,69.53,66994.18,0.0,-1.0,0.0,0.0]
[1780439522493,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780439523508,69.53,67018.85,0.0,-1.0,0.0,0.0]
[1780439525525,69.53,67033.72,0.0,-1.0,0.0,0.0]
[1780439528541,69.53,67040.01,0.0,-1.0,0.0,0.0]
[1780439531649,69.53,67048.36,0.0,-1.0,0.0,0.0]
[1780439534584,69.53,67055.79,0.0,-1.0,0.0,0.0]
[1780439536599,69.53,67068.0,0.0,-1.0,0.0,0.0]
[1780439538613,69.53,67079.5,0.0,-1.0,0.0,0.0]
[1780439539631,69.53,67086.12,0.0,-1.0,0.0,0.0]
[1780439541730,69.53,67091.18,0.0,-1.0,0.0,0.0]
[1780439546669,69.53,67097.76,0.0,-1.0,0.0,0.0]
[1780439551809,69.53,67089.53,0.0,-1.0,0.0,0.0]
[1780439554730,69.53,67097.03,0.0,-1.0,0.0,0.0]
[1780439555738,69.53,67098.4,0.0,-1.0,0.0,0.0]
[1780439557752,69.53,67103.6,0.0,-1.0,0.0,0.0]
[1780439562789,69.53,67100.12,0.0,-1.0,0.0,0.0]
[1780439567823,69.53,67094.34,0.0,-1.0,0.0,0.0]
[1780439572859,69.53,67095.76,0.0,-1.0,0.0,0.0]
[1780439574871,69.53,67102.28,0.0,-1.0,0.0,0.0]
[1780439575875,69.53,67105.39,0.0,-1.0,0.0,0.0]
[1780439577896,69.53,67112.21,0.0,-1.0,0.0,0.0]
[1780439578906,69.53,67126.72,0.0,-1.0,0.0,0.0]
[1780439579913,69.53,67126.72,0.0,-1.0,0.0,0.0]
[1780439582044,69.53,67126.32,0.0,-1.0,0.0,0.0]
[1780439582931,69.53,67126.32,0.0,-1.0,0.0,0.0]
[1780439586960,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780439587966,69.53,67118.17,0.0,-1.0,0.0,0.0]
[1780439589980,69.53,67124.05,0.0,-1.0,0.0,0.0]
[1780439590988,69.53,67129.0,0.0,-1.0,0.0,0.0]
[1780439592115,69.53,67127.21,0.0,-1.0,0.0,0.0]
[1780439597031,69.53,67115.87,0.0,-1.0,0.0,0.0]
[1780439598037,69.53,67113.64,0.0,-1.0,0.0,0.0]
[1780439599045,69.53,67106.82,0.0,-1.0,0.0,0.0]
[1780439600053,69.53,67099.33,0.0,-1.0,0.0,0.0]
[1780439601060,69.53,67098.6,0.0,-1.0,0.0,0.0]
[1780439606095,69.53,67097.09,0.0,-1.0,0.0,0.0]
[1780439611130,69.53,67097.67,0.0,-1.0,0.0,0.0]
[1780439616171,69.53,67097.46,0.0,-1.0,0.0,0.0]
[1780439620199,69.53,67090.37,0.0,-1.0,0.0,0.0]
[1780439621207,69.53,67081.71,0.0,-1.0,0.0,0.0]
[1780439622335,69.53,67080.73,0.0,-1.0,0.0,0.0]
[1780439626242,69.53,67089.72,0.0,-1.0,0.0,0.0]
[1780439627248,69.53,67092.59,0.0,-1.0,0.0,0.0]
[1780439632407,69.53,67091.29,0.0,-1.0,0.0,0.0]
[1780439638326,69.53,67092.0,0.0,-1.0,0.0,0.0]
[1780439643363,69.53,67089.78,0.0,-1.0,0.0,0.0]
[1780439644372,69.53,67083.95,0.0,-1.0,0.0,0.0]
[1780439646383,69.53,67078.79,0.0,-1.0,0.0,0.0]
[1780439647388,69.53,67076.09,0.0,-1.0,0.0,0.0]
[1780439652548,69.53,67074.74,0.0,-1.0,0.0,0.0]
[1780439655446,69.53,67063.88,0.0,-1.0,0.0,0.0]
[1780439656453,69.53,67058.95,0.0,-1.0,0.0,0.0]
[1780439657460,69.53,67052.21,0.0,-1.0,0.0,0.0]
[1780439658467,69.53,67043.22,0.0,-1.0,0.0,0.0]
[1780439659475,69.53,67037.74,0.0,-1.0,0.0,0.0]
[1780439660481,69.53,67035.97,0.0,-1.0,0.0,0.0]
[1780439664510,69.53,67028.75,0.0,-1.0,0.0,0.0]
[1780439665517,69.53,67025.61,0.0,-1.0,0.0,0.0]
[1780439667530,69.53,67012.78,0.0,-1.0,0.0,0.0]
[1780439668537,69.53,67012.78,0.0,-1.0,0.0,0.0]
[1780439670552,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780439674581,69.53,66997.52,0.0,-1.0,0.0,0.0]
[1780439676593,69.53,66996.31,0.0,-1.0,0.0,0.0]
[1780439681628,69.53,66993.78,0.0,-1.0,0.0,0.0]
[1780439686670,69.53,66985.68,0.0,-1.0,0.0,0.0]
[1780439687672,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780439691699,69.53,66972.64,0.0,-1.0,0.0,0.0]
[1780439692781,69.53,66972.64,0.0,-1.0,0.0,0.0]
[1780439692834,69.53,66966.82,0.0,-1.0,0.0,0.0]
[1780439694719,69.53,66960.93,0.0,-1.0,0.0,0.0]
[1780439695735,69.53,66945.55,0.0,-1.0,0.0,0.0]
[1780439696734,69.53,66935.34,0.0,-1.0,0.0,0.0]
[1780439698538,69.53,66937.07,0.0,-1.0,0.0,0.0]
[1780439698749,69.53,66945.5,0.0,-1.0,0.0,0.0]
[1780439699112,69.53,66945.5,0.0,-1.0,0.0,0.0]
[1780439699756,69.53,66950.51,0.0,-1.0,0.0,0.0]
[1780439701771,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439704791,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780439708817,69.53,66938.58,0.0,-1.0,0.0,0.0]
[1780439711841,69.53,66944.87,0.0,-1.0,0.0,0.0]
[1780439714864,69.53,66951.95,0.0,-1.0,0.0,0.0]
[1780439716879,69.53,66942.7,0.0,-1.0,0.0,0.0]
[1780439718890,69.53,66957.94,0.0,-1.0,0.0,0.0]
[1780439720903,69.53,66952.11,0.0,-1.0,0.0,0.0]
[1780439721912,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780439723932,69.53,66958.02,0.0,-1.0,0.0,0.0]
[1780439728969,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780439732998,69.53,66948.61,0.0,-1.0,0.0,0.0]
[1780439738032,69.53,66947.95,0.0,-1.0,0.0,0.0]
[1780439739041,69.53,66940.5,0.0,-1.0,0.0,0.0]
[1780439744076,69.53,66940.09,0.0,-1.0,0.0,0.0]
[1780439747097,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780439748127,69.53,66913.83,0.0,-1.0,0.0,0.0]
[1780439749115,69.53,66905.51,0.0,-1.0,0.0,0.0]
[1780439750126,69.53,66896.89,0.0,-1.0,0.0,0.0]
[1780439751131,69.53,66890.19,0.0,-1.0,0.0,0.0]
[1780439752137,69.53,66889.87,0.0,-1.0,0.0,0.0]
[1780439754157,69.53,66886.62,0.0,-1.0,0.0,0.0]
[1780439757179,69.53,66873.56,0.0,-1.0,0.0,0.0]
[1780439758182,69.53,66866.73,0.0,-1.0,0.0,0.0]
[1780439759192,69.53,66870.98,0.0,-1.0,0.0,0.0]
[1780439760215,69.53,66884.02,0.0,-1.0,0.0,0.0]
[1780439761216,69.53,66884.33,0.0,-1.0,0.0,0.0]
[1780439762226,69.53,66893.56,0.0,-1.0,0.0,0.0]
[1780439763352,69.53,66912.46,0.0,-1.0,0.0,0.0]
[1780439764255,69.53,66912.46,0.0,-1.0,0.0,0.0]
[1780439765275,69.53,66913.86,0.0,-1.0,0.0,0.0]
[1780439767282,69.53,66927.68,0.0,-1.0,0.0,0.0]
[1780439768289,69.53,66927.32,0.0,-1.0,0.0,0.0]
[1780439770302,69.53,66921.22,0.0,-1.0,0.0,0.0]
[1780439775338,69.53,66917.98,0.0,-1.0,0.0,0.0]
[1780439780373,69.53,66925.67,0.0,-1.0,0.0,0.0]
[1780439785406,69.53,66931.74,0.0,-1.0,0.0,0.0]
[1780439787435,69.53,66927.17,0.0,-1.0,0.0,0.0]
[1780439789442,69.53,66911.06,0.0,-1.0,0.0,0.0]
[1780439790448,69.53,66906.67,0.0,-1.0,0.0,0.0]
[1780439794475,69.53,66906.99,0.0,-1.0,0.0,0.0]
[1780439799513,69.53,66906.78,0.0,-1.0,0.0,0.0]
[1780439804560,69.53,66907.76,0.0,-1.0,0.0,0.0]
[1780439809587,69.53,66907.31,0.0,-1.0,0.0,0.0]
[1780439814619,69.53,66911.33,0.0,-1.0,0.0,0.0]
[1780439816635,69.53,66917.96,0.0,-1.0,0.0,0.0]
[1780439817643,69.53,66928.74,0.0,-1.0,0.0,0.0]
[1780439818648,69.53,66930.68,0.0,-1.0,0.0,0.0]
[1780439823817,69.53,66925.1,0.0,-1.0,0.0,0.0]
[1780439825714,69.53,66920.22,0.0,-1.0,0.0,0.0]
[1780439826720,69.53,66926.99,0.0,-1.0,0.0,0.0]
[1780439827726,69.53,66932.54,0.0,-1.0,0.0,0.0]
[1780439828734,69.53,66926.51,0.0,-1.0,0.0,0.0]
[1780439829740,69.53,66922.89,0.0,-1.0,0.0,0.0]
[1780439831754,69.53,66924.59,0.0,-1.0,0.0,0.0]
[1780439833887,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780439836790,69.53,66924.21,0.0,-1.0,0.0,0.0]
[1780439837798,69.53,66916.5,0.0,-1.0,0.0,0.0]
[1780439838804,69.53,66914.29,0.0,-1.0,0.0,0.0]
[1780439842831,69.53,66921.57,0.0,-1.0,0.0,0.0]
[1780439847866,69.53,66917.43,0.0,-1.0,0.0,0.0]
[1780439852901,69.53,66917.75,0.0,-1.0,0.0,0.0]
[1780439857937,69.53,66919.38,0.0,-1.0,0.0,0.0]
[1780439862971,69.53,66918.5,0.0,-1.0,0.0,0.0]
[1780439868012,69.53,66915.92,0.0,-1.0,0.0,0.0]
[1780439870029,69.53,66921.62,0.0,-1.0,0.0,0.0]
[1780439875056,69.53,66918.2,0.0,-1.0,0.0,0.0]
[1780439879084,69.53,66923.91,0.0,-1.0,0.0,0.0]
[1780439882112,69.53,66934.6,0.0,-1.0,0.0,0.0]
[1780439883114,69.53,66935.27,0.0,-1.0,0.0,0.0]
[1780439884244,69.53,66954.53,0.0,-1.0,0.0,0.0]
[1780439885129,69.53,66954.63,0.0,-1.0,0.0,0.0]
[1780439889164,69.53,66961.4,0.0,-1.0,0.0,0.0]
[1780439890165,69.53,66968.89,0.0,-1.0,0.0,0.0]
[1780439891172,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780439892178,69.53,66988.44,0.0,-1.0,0.0,0.0]
[1780439895200,69.53,66996.46,0.0,-1.0,0.0,0.0]
[1780439896207,69.53,67003.17,0.0,-1.0,0.0,0.0]
[1780439901251,69.53,67004.65,0.0,-1.0,0.0,0.0]
[1780439903261,69.53,67018.11,0.0,-1.0,0.0,0.0]
[1780439904266,69.53,67020.08,0.0,-1.0,0.0,0.0]
[1780439907289,69.53,67016.21,0.0,-1.0,0.0,0.0]
[1780439908294,69.53,67011.95,0.0,-1.0,0.0,0.0]
[1780439909302,69.53,67016.44,0.0,-1.0,0.0,0.0]
[1780439910309,69.53,67012.49,0.0,-1.0,0.0,0.0]
[1780439911321,69.53,67002.41,0.0,-1.0,0.0,0.0]
[1780439912324,69.53,66997.27,0.0,-1.0,0.0,0.0]
[1780439913330,69.53,66999.6,0.0,-1.0,0.0,0.0]
[1780439914458,69.53,66990.34,0.0,-1.0,0.0,0.0]
[1780439915344,69.53,66990.34,0.0,-1.0,0.0,0.0]
[1780439917358,69.53,66988.93,0.0,-1.0,0.0,0.0]
[1780439922393,69.53,66987.42,0.0,-1.0,0.0,0.0]
[1780439927427,69.53,66983.88,0.0,-1.0,0.0,0.0]
[1780439929443,69.53,66993.33,0.0,-1.0,0.0,0.0]
[1780439930449,69.53,67000.12,0.0,-1.0,0.0,0.0]
[1780439931457,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439932774,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439937500,69.53,66997.88,0.0,-1.0,0.0,0.0]
[1780439940520,69.53,66991.7,0.0,-1.0,0.0,0.0]
[1780439942534,69.53,66985.91,0.0,-1.0,0.0,0.0]
[1780439944694,69.53,66973.78,0.0,-1.0,0.0,0.0]
[1780439946788,69.53,66973.78,0.0,-1.0,0.0,0.0]
[1780439946829,69.53,66970.26,0.0,-1.0,0.0,0.0]
[1780439949582,69.53,66968.0,0.0,-1.0,0.0,0.0]
[1780439952651,69.53,66966.57,0.0,-1.0,0.0,0.0]
[1780439952662,69.53,66960.36,0.0,-1.0,0.0,0.0]
[1780439953418,69.53,66960.36,0.0,-1.0,0.0,0.0]
[1780439954765,69.53,66956.21,0.0,-1.0,0.0,0.0]
[1780439958645,69.53,66950.76,0.0,-1.0,0.0,0.0]
[1780439961668,69.53,66939.57,0.0,-1.0,0.0,0.0]
[1780439962673,69.53,66936.95,0.0,-1.0,0.0,0.0]
[1780439963682,69.53,66931.56,0.0,-1.0,0.0,0.0]
[1780439964836,69.53,66937.14,0.0,-1.0,0.0,0.0]
[1780439966738,69.53,66917.51,0.0,-1.0,0.0,0.0]
[1780439967727,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780439968736,69.53,66808.26,0.0,-1.0,0.0,0.0]
[1780439969752,69.53,66804.64,0.0,-1.0,0.0,0.0]
[1780439971766,69.53,66825.75,0.0,-1.0,0.0,0.0]
[1780439972777,69.53,66853.95,0.0,-1.0,0.0,0.0]
[1780439973781,69.53,66857.8,0.0,-1.0,0.0,0.0]
[1780439975794,69.53,66861.14,0.0,-1.0,0.0,0.0]
[1780439976807,69.53,66870.69,0.0,-1.0,0.0,0.0]
[1780439977819,69.53,66871.56,0.0,-1.0,0.0,0.0]
[1780439978823,69.53,66878.52,0.0,-1.0,0.0,0.0]
[1780439979826,69.53,66883.05,0.0,-1.0,0.0,0.0]
[1780439980835,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780439981841,69.53,66877.91,0.0,-1.0,0.0,0.0]
[1780439982856,69.53,66884.08,0.0,-1.0,0.0,0.0]
[1780439984997,69.53,66872.2,0.0,-1.0,0.0,0.0]
[1780439985874,69.53,66872.2,0.0,-1.0,0.0,0.0]
[1780439989915,69.53,66888.98,0.0,-1.0,0.0,0.0]
[1780439990922,69.53,66896.42,0.0,-1.0,0.0,0.0]
[1780439991940,69.53,66898.77,0.0,-1.0,0.0,0.0]
[1780439992945,69.53,66886.27,0.0,-1.0,0.0,0.0]
[1780439993938,69.53,66880.49,0.0,-1.0,0.0,0.0]
[1780439997005,69.53,66856.54,0.0,-1.0,0.0,0.0]
[1780439998014,69.53,66807.96,0.0,-1.0,0.0,0.0]
[1780439999052,69.53,66800.67,0.0,-1.0,0.0,0.0]
[1780440000058,69.53,66805.23,0.0,-1.0,0.0,0.0]
[1780440001062,69.53,66816.23,0.0,-1.0,0.0,0.0]
[1780440002071,69.53,66832.71,0.0,-1.0,0.0,0.0]
[1780440003078,69.53,66843.61,0.0,-1.0,0.0,0.0]
[1780440004091,69.53,66835.34,0.0,-1.0,0.0,0.0]
[1780440007107,69.53,66829.43,0.0,-1.0,0.0,0.0]
[1780440010127,69.53,66821.93,0.0,-1.0,0.0,0.0]
[1780440012140,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780440013148,69.53,66805.84,0.0,-1.0,0.0,0.0]
[1780440014160,69.53,66811.65,0.0,-1.0,0.0,0.0]
[1780440015248,69.53,66836.94,0.0,-1.0,0.0,0.0]
[1780440020203,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780440025332,69.53,66807.78,0.0,-1.0,0.0,0.0]
[1780440026251,69.53,66808.02,0.0,-1.0,0.0,0.0]
[1780440029266,69.53,66813.84,0.0,-1.0,0.0,0.0]
[1780440030273,69.53,66819.87,0.0,-1.0,0.0,0.0]
[1780440032300,69.53,66826.32,0.0,-1.0,0.0,0.0]
[1780440034300,69.53,66813.24,0.0,-1.0,0.0,0.0]
[1780440039340,69.53,66816.7,0.0,-1.0,0.0,0.0]
[1780440043371,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780440044383,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780440045396,69.53,66784.45,0.0,-1.0,0.0,0.0]
[1780440048407,69.53,66797.97,0.0,-1.0,0.0,0.0]
[1780440050425,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780440052436,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780440055465,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780440058485,69.53,66787.0,0.0,-1.0,0.0,0.0]
[1780440059513,69.53,66770.95,0.0,-1.0,0.0,0.0]
[1780440060511,69.53,66761.87,0.0,-1.0,0.0,0.0]
[1780440062531,69.53,66748.11,0.0,-1.0,0.0,0.0]
[1780440063533,69.53,66748.81,0.0,-1.0,0.0,0.0]
[1780440064542,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780440065548,69.53,66748.93,0.0,-1.0,0.0,0.0]
[1780440066555,69.53,66748.98,0.0,-1.0,0.0,0.0]
[1780440069573,69.53,66742.58,0.0,-1.0,0.0,0.0]
[1780440070581,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780440071597,69.53,66730.08,0.0,-1.0,0.0,0.0]
[1780440073611,69.53,66718.3,0.0,-1.0,0.0,0.0]
[1780440074616,69.53,66738.37,0.0,-1.0,0.0,0.0]
[1780440075624,69.53,66751.09,0.0,-1.0,0.0,0.0]
[1780440076634,69.53,66746.43,0.0,-1.0,0.0,0.0]
[1780440078647,69.53,66740.13,0.0,-1.0,0.0,0.0]
[1780440079654,69.53,66736.04,0.0,-1.0,0.0,0.0]
[1780440080658,69.53,66746.1,0.0,-1.0,0.0,0.0]
[1780440081665,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780440082673,69.53,66733.96,0.0,-1.0,0.0,0.0]
[1780440083678,69.53,66741.8,0.0,-1.0,0.0,0.0]
[1780440084690,69.53,66745.23,0.0,-1.0,0.0,0.0]
[1780440085692,69.53,66758.69,0.0,-1.0,0.0,0.0]
[1780440086702,69.53,66773.13,0.0,-1.0,0.0,0.0]
[1780440087707,69.53,66775.42,0.0,-1.0,0.0,0.0]
[1780440088713,69.53,66769.6,0.0,-1.0,0.0,0.0]
[1780440089722,69.53,66772.68,0.0,-1.0,0.0,0.0]
[1780440091739,69.53,66764.76,0.0,-1.0,0.0,0.0]
[1780440092746,69.53,66746.68,0.0,-1.0,0.0,0.0]
[1780440093748,69.53,66748.08,0.0,-1.0,0.0,0.0]
[1780440094759,69.53,66741.1,0.0,-1.0,0.0,0.0]
[1780440095847,69.53,66722.03,0.0,-1.0,0.0,0.0]
[1780440096772,69.53,66722.03,0.0,-1.0,0.0,0.0]
[1780440097776,69.53,66726.74,0.0,-1.0,0.0,0.0]
[1780440098786,69.53,66736.81,0.0,-1.0,0.0,0.0]
[1780440099793,69.53,66733.6,0.0,-1.0,0.0,0.0]
[1780440101805,69.53,66744.1,0.0,-1.0,0.0,0.0]
[1780440102812,69.53,66744.73,0.0,-1.0,0.0,0.0]
[1780440104831,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780440109863,69.53,66756.18,0.0,-1.0,0.0,0.0]
[1780440110880,69.53,66765.75,0.0,-1.0,0.0,0.0]
[1780440111883,69.53,66765.35,0.0,-1.0,0.0,0.0]
[1780440113896,69.53,66758.98,0.0,-1.0,0.0,0.0]
[1780440118931,69.53,66757.87,0.0,-1.0,0.0,0.0]
[1780440121957,69.53,66750.11,0.0,-1.0,0.0,0.0]
[1780440122959,69.53,66755.58,0.0,-1.0,0.0,0.0]
[1780440128007,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780440130016,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780440135050,69.53,66766.95,0.0,-1.0,0.0,0.0]
[1780440137067,69.53,66773.13,0.0,-1.0,0.0,0.0]
[1780440138072,69.53,66773.39,0.0,-1.0,0.0,0.0]
[1780440139077,69.53,66781.46,0.0,-1.0,0.0,0.0]
[1780440140085,69.53,66785.31,0.0,-1.0,0.0,0.0]
[1780440142098,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780440143106,69.53,66771.12,0.0,-1.0,0.0,0.0]
[1780440145123,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780440150153,69.53,66781.56,0.0,-1.0,0.0,0.0]
[1780440154182,69.53,66787.09,0.0,-1.0,0.0,0.0]
[1780440156277,69.53,66792.45,0.0,-1.0,0.0,0.0]
[1780440159221,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780440160225,69.53,66780.57,0.0,-1.0,0.0,0.0]
[1780440162239,69.53,66789.63,0.0,-1.0,0.0,0.0]
[1780440165260,69.53,66784.57,0.0,-1.0,0.0,0.0]
[1780440170295,69.53,66788.58,0.0,-1.0,0.0,0.0]
[1780440173316,69.53,66793.97,0.0,-1.0,0.0,0.0]
[1780440178352,69.53,66796.94,0.0,-1.0,0.0,0.0]
[1780440183388,69.53,66795.85,0.0,-1.0,0.0,0.0]
[1780440189436,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780440194470,69.53,66797.84,0.0,-1.0,0.0,0.0]
[1780440196568,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780440198499,69.53,66786.25,0.0,-1.0,0.0,0.0]
[1780440203537,69.53,66776.96,0.0,-1.0,0.0,0.0]
[1780440204541,69.53,66785.63,0.0,-1.0,0.0,0.0]
[1780440209577,69.53,66781.27,0.0,-1.0,0.0,0.0]
[1780440213610,69.53,66772.81,0.0,-1.0,0.0,0.0]
[1780440216709,69.53,66789.48,0.0,-1.0,0.0,0.0]
[1780440221668,69.53,66783.93,0.0,-1.0,0.0,0.0]
[1780440225696,69.53,66789.39,0.0,-1.0,0.0,0.0]
[1780440229728,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780440230733,69.53,66803.79,0.0,-1.0,0.0,0.0]
[1780440231739,69.53,66804.07,0.0,-1.0,0.0,0.0]
[1780440236852,69.53,66812.54,0.0,-1.0,0.0,0.0]
[1780440239796,69.53,66815.36,0.0,-1.0,0.0,0.0]
[1780440241815,69.53,66820.6,0.0,-1.0,0.0,0.0]
[1780440242820,69.53,66829.58,0.0,-1.0,0.0,0.0]
[1780440243826,69.53,66836.33,0.0,-1.0,0.0,0.0]
[1780440244835,69.53,66837.18,0.0,-1.0,0.0,0.0]
[1780440247859,69.53,66849.4,0.0,-1.0,0.0,0.0]
[1780440248887,69.53,66847.15,0.0,-1.0,0.0,0.0]
[1780440249894,69.53,66855.98,0.0,-1.0,0.0,0.0]
[1780440250899,69.53,66865.56,0.0,-1.0,0.0,0.0]
[1780440251903,69.53,66857.37,0.0,-1.0,0.0,0.0]
[1780440252917,69.53,66854.52,0.0,-1.0,0.0,0.0]
[1780440255931,69.53,66853.78,0.0,-1.0,0.0,0.0]
[1780440260974,69.53,66855.32,0.0,-1.0,0.0,0.0]
[1780440263991,69.53,66855.08,0.0,-1.0,0.0,0.0]
[1780440266002,69.53,66856.55,0.0,-1.0,0.0,0.0]
[1780440271044,69.53,66856.23,0.0,-1.0,0.0,0.0]
[1780440272046,69.53,66854.25,0.0,-1.0,0.0,0.0]
[1780440277204,69.53,66865.68,0.0,-1.0,0.0,0.0]
[1780440279096,69.53,66868.84,0.0,-1.0,0.0,0.0]
[1780440282122,69.53,66878.52,0.0,-1.0,0.0,0.0]
[1780440283128,69.53,66877.81,0.0,-1.0,0.0,0.0]
[1780440284134,69.53,66872.55,0.0,-1.0,0.0,0.0]
[1780440287300,69.53,66858.59,0.0,-1.0,0.0,0.0]
[1780440290176,69.53,66855.04,0.0,-1.0,0.0,0.0]
[1780440295212,69.53,66858.57,0.0,-1.0,0.0,0.0]
[1780440299244,69.53,66847.43,0.0,-1.0,0.0,0.0]
[1780440301253,69.53,66841.91,0.0,-1.0,0.0,0.0]
[1780440302259,69.53,66835.14,0.0,-1.0,0.0,0.0]
[1780440305280,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780440309323,69.53,66790.89,0.0,-1.0,0.0,0.0]
[1780440310334,69.53,66778.63,0.0,-1.0,0.0,0.0]
[1780440314359,69.53,66773.12,0.0,-1.0,0.0,0.0]
[1780440315382,69.53,66748.56,0.0,-1.0,0.0,0.0]
[1780440316386,69.53,66723.3,0.0,-1.0,0.0,0.0]
[1780440317560,69.53,66710.83,0.0,-1.0,0.0,0.0]
[1780440318400,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780440323443,69.53,66725.41,0.0,-1.0,0.0,0.0]
[1780440324447,69.53,66740.59,0.0,-1.0,0.0,0.0]
[1780440325456,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780440326458,69.53,66735.43,0.0,-1.0,0.0,0.0]
[1780440327634,69.53,66717.34,0.0,-1.0,0.0,0.0]
[1780440328471,69.53,66717.34,0.0,-1.0,0.0,0.0]
[1780440329478,69.53,66704.67,0.0,-1.0,0.0,0.0]
[1780440334519,69.53,66693.03,0.0,-1.0,0.0,0.0]
[1780440336536,69.53,66683.36,0.0,-1.0,0.0,0.0]
[1780440338551,69.53,66682.06,0.0,-1.0,0.0,0.0]
[1780440341570,69.53,66689.42,0.0,-1.0,0.0,0.0]
[1780440344600,69.53,66701.03,0.0,-1.0,0.0,0.0]
[1780440345614,69.53,66688.86,0.0,-1.0,0.0,0.0]
[1780440347805,69.53,66689.96,0.0,-1.0,0.0,0.0]
[1780440349639,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780440351653,69.53,66667.94,0.0,-1.0,0.0,0.0]
[1780440354676,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780440357874,69.53,66680.19,0.0,-1.0,0.0,0.0]
[1780440359715,69.53,66690.93,0.0,-1.0,0.0,0.0]
[1780440360725,69.53,66690.58,0.0,-1.0,0.0,0.0]
[1780440361727,69.53,66690.54,0.0,-1.0,0.0,0.0]
[1780440362740,69.53,66683.41,0.0,-1.0,0.0,0.0]
[1780440367950,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780440371811,69.53,66676.18,0.0,-1.0,0.0,0.0]
[1780440372809,69.53,66687.72,0.0,-1.0,0.0,0.0]
[1780440373817,69.53,66693.79,0.0,-1.0,0.0,0.0]
[1780440374830,69.53,66694.75,0.0,-1.0,0.0,0.0]
[1780440376836,69.53,66680.11,0.0,-1.0,0.0,0.0]
[1780440378021,69.53,66689.14,0.0,-1.0,0.0,0.0]
[1780440379858,69.53,66692.09,0.0,-1.0,0.0,0.0]
[1780440382886,69.53,66693.37,0.0,-1.0,0.0,0.0]
[1780440384894,69.53,66699.29,0.0,-1.0,0.0,0.0]
[1780440385900,69.53,66701.29,0.0,-1.0,0.0,0.0]
[1780440388092,69.53,66694.88,0.0,-1.0,0.0,0.0]
[1780440389936,69.53,66694.29,0.0,-1.0,0.0,0.0]
[1780440394963,69.53,66692.85,0.0,-1.0,0.0,0.0]
[1780440398165,69.53,66699.38,0.0,-1.0,0.0,0.0]
[1780440399999,69.53,66706.57,0.0,-1.0,0.0,0.0]
[1780440401015,69.53,66709.66,0.0,-1.0,0.0,0.0]
[1780440402033,69.53,66719.34,0.0,-1.0,0.0,0.0]
[1780440404031,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780440406044,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780440407055,69.53,66712.93,0.0,-1.0,0.0,0.0]
[1780440412086,69.53,66711.8,0.0,-1.0,0.0,0.0]
[1780440414102,69.53,66719.09,0.0,-1.0,0.0,0.0]
[1780440418142,69.53,66724.88,0.0,-1.0,0.0,0.0]
[1780440420155,69.53,66725.15,0.0,-1.0,0.0,0.0]
[1780440422170,69.53,66707.84,0.0,-1.0,0.0,0.0]
[1780440423179,69.53,66690.13,0.0,-1.0,0.0,0.0]
[1780440424183,69.53,66682.66,0.0,-1.0,0.0,0.0]
[1780440425201,69.53,66662.41,0.0,-1.0,0.0,0.0]
[1780440426222,69.53,66662.41,0.0,-1.0,0.0,0.0]
[1780440427216,69.53,66649.97,0.0,-1.0,0.0,0.0]
[1780440428238,69.53,66638.57,0.0,-1.0,0.0,0.0]
[1780440429230,69.53,66631.9,0.0,-1.0,0.0,0.0]
[1780440430240,69.53,66632.54,0.0,-1.0,0.0,0.0]
[1780440433258,69.53,66642.62,0.0,-1.0,0.0,0.0]
[1780440434286,69.53,66643.02,0.0,-1.0,0.0,0.0]
[1780440435273,69.53,66648.77,0.0,-1.0,0.0,0.0]
[1780440436279,69.53,66643.01,0.0,-1.0,0.0,0.0]
[1780440437286,69.53,66646.65,0.0,-1.0,0.0,0.0]
[1780440440309,69.53,66653.56,0.0,-1.0,0.0,0.0]
[1780440441314,69.53,66658.71,0.0,-1.0,0.0,0.0]
[1780440442321,69.53,66658.73,0.0,-1.0,0.0,0.0]
[1780440446351,69.53,66657.91,0.0,-1.0,0.0,0.0]
[1780440447356,69.53,66656.11,0.0,-1.0,0.0,0.0]
[1780440448535,69.53,66663.77,0.0,-1.0,0.0,0.0]
[1780440450382,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780440451384,69.53,66670.27,0.0,-1.0,0.0,0.0]
[1780440452391,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780440453398,69.53,66694.5,0.0,-1.0,0.0,0.0]
[1780440454405,69.53,66693.15,0.0,-1.0,0.0,0.0]
[1780440459444,69.53,66695.87,0.0,-1.0,0.0,0.0]
[1780440460447,69.53,66695.84,0.0,-1.0,0.0,0.0]
[1780440465484,69.53,66697.75,0.0,-1.0,0.0,0.0]
[1780440468676,69.53,66690.93,0.0,-1.0,0.0,0.0]
[1780440469515,69.53,66690.93,0.0,-1.0,0.0,0.0]
[1780440470524,69.53,66679.51,0.0,-1.0,0.0,0.0]
[1780440471543,69.53,66667.39,0.0,-1.0,0.0,0.0]
[1780440472549,69.53,66668.38,0.0,-1.0,0.0,0.0]
[1780440473560,69.53,66680.16,0.0,-1.0,0.0,0.0]
[1780440474566,69.53,66686.69,0.0,-1.0,0.0,0.0]
[1780440475572,69.53,66688.1,0.0,-1.0,0.0,0.0]
[1780440476578,69.53,66694.7,0.0,-1.0,0.0,0.0]
[1780440477586,69.53,66704.1,0.0,-1.0,0.0,0.0]
[1780440478748,69.53,66704.48,0.0,-1.0,0.0,0.0]
[1780440482632,69.53,66714.38,0.0,-1.0,0.0,0.0]
[1780440483637,69.53,66718.55,0.0,-1.0,0.0,0.0]
[1780440485648,69.53,66734.92,0.0,-1.0,0.0,0.0]
[1780440486654,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780440487665,69.53,66737.38,0.0,-1.0,0.0,0.0]
[1780440488819,69.53,66729.42,0.0,-1.0,0.0,0.0]
[1780440490683,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780440491693,69.53,66735.17,0.0,-1.0,0.0,0.0]
[1780440496725,69.53,66732.57,0.0,-1.0,0.0,0.0]
[1780440498890,69.53,66725.73,0.0,-1.0,0.0,0.0]
[1780440499785,69.53,66706.7,0.0,-1.0,0.0,0.0]
[1780440501776,69.53,66688.14,0.0,-1.0,0.0,0.0]
[1780440502783,69.53,66686.75,0.0,-1.0,0.0,0.0]
[1780440505824,69.53,66663.98,0.0,-1.0,0.0,0.0]
[1780440506841,69.53,66662.87,0.0,-1.0,0.0,0.0]
[1780440507868,69.53,66628.3,0.0,-1.0,0.0,0.0]
[1780440508992,69.53,66615.83,0.0,-1.0,0.0,0.0]
[1780440509891,69.53,66585.46,0.0,-1.0,0.0,0.0]
[1780440511886,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780440512895,69.53,66552.72,0.0,-1.0,0.0,0.0]
[1780440513896,69.53,66553.88,0.0,-1.0,0.0,0.0]
[1780440515946,69.53,66562.07,0.0,-1.0,0.0,0.0]
[1780440516929,69.53,66565.68,0.0,-1.0,0.0,0.0]
[1780440519091,69.53,66530.61,0.0,-1.0,0.0,0.0]
[1780440519953,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780440520962,69.53,66520.19,0.0,-1.0,0.0,0.0]
[1780440522977,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780440526008,69.53,66550.2,0.0,-1.0,0.0,0.0]
[1780440528037,69.53,66547.03,0.0,-1.0,0.0,0.0]
[1780440529027,69.53,66547.95,0.0,-1.0,0.0,0.0]
[1780440530035,69.53,66547.77,0.0,-1.0,0.0,0.0]
[1780440531044,69.53,66541.51,0.0,-1.0,0.0,0.0]
[1780440533059,69.53,66549.57,0.0,-1.0,0.0,0.0]
[1780440536080,69.53,66531.01,0.0,-1.0,0.0,0.0]
[1780440537089,69.53,66530.36,0.0,-1.0,0.0,0.0]
[1780440538094,69.53,66536.81,0.0,-1.0,0.0,0.0]
[1780440539253,69.53,66537.73,0.0,-1.0,0.0,0.0]
[1780440544140,69.53,66540.93,0.0,-1.0,0.0,0.0]
[1780440545156,69.53,66529.87,0.0,-1.0,0.0,0.0]
[1780440546179,69.53,66519.1,0.0,-1.0,0.0,0.0]
[1780440547166,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780440551193,69.53,66516.2,0.0,-1.0,0.0,0.0]
[1780440552201,69.53,66533.88,0.0,-1.0,0.0,0.0]
[1780440553211,69.53,66546.17,0.0,-1.0,0.0,0.0]
[1780440557271,69.53,66555.26,0.0,-1.0,0.0,0.0]
[1780440560309,69.53,66559.02,0.0,-1.0,0.0,0.0]
[1780440565408,69.53,66560.48,0.0,-1.0,0.0,0.0]
[1780440570450,69.53,66557.59,0.0,-1.0,0.0,0.0]
[1780440574473,69.53,66562.78,0.0,-1.0,0.0,0.0]
[1780440577495,69.53,66554.86,0.0,-1.0,0.0,0.0]
[1780440581535,69.53,66567.31,0.0,-1.0,0.0,0.0]
[1780440582528,69.53,66572.22,0.0,-1.0,0.0,0.0]
[1780440583537,69.53,66583.38,0.0,-1.0,0.0,0.0]
[1780440584544,69.53,66588.84,0.0,-1.0,0.0,0.0]
[1780440585551,69.53,66587.77,0.0,-1.0,0.0,0.0]
[1780440590586,69.53,66588.34,0.0,-1.0,0.0,0.0]
[1780440595631,69.53,66617.03,0.0,-1.0,0.0,0.0]
[1780440596633,69.53,66635.46,0.0,-1.0,0.0,0.0]
[1780440597640,69.53,66642.22,0.0,-1.0,0.0,0.0]
[1780440598656,69.53,66644.75,0.0,-1.0,0.0,0.0]
[1780440599882,69.53,66659.96,0.0,-1.0,0.0,0.0]
[1780440600662,69.53,66660.71,0.0,-1.0,0.0,0.0]
[1780440601677,69.53,66677.88,0.0,-1.0,0.0,0.0]
[1780440602677,69.53,66677.95,0.0,-1.0,0.0,0.0]
[1780440603697,69.53,66682.49,0.0,-1.0,0.0,0.0]
[1780440604706,69.53,66688.1,0.0,-1.0,0.0,0.0]
[1780440605711,69.53,66704.56,0.0,-1.0,0.0,0.0]
[1780440606720,69.53,66719.74,0.0,-1.0,0.0,0.0]
[1780440607727,69.53,66727.65,0.0,-1.0,0.0,0.0]
[1780440608741,69.53,66733.07,0.0,-1.0,0.0,0.0]
[1780440609987,69.53,66723.83,0.0,-1.0,0.0,0.0]
[1780440610751,69.53,66723.08,0.0,-1.0,0.0,0.0]
[1780440611753,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780440612759,69.53,66703.26,0.0,-1.0,0.0,0.0]
[1780440613766,69.53,66711.49,0.0,-1.0,0.0,0.0]
[1780440614776,69.53,66710.05,0.0,-1.0,0.0,0.0]
[1780440616794,69.53,66702.32,0.0,-1.0,0.0,0.0]
[1780440617798,69.53,66699.41,0.0,-1.0,0.0,0.0]
[1780440618802,69.53,66687.44,0.0,-1.0,0.0,0.0]
[1780440619811,69.53,66685.78,0.0,-1.0,0.0,0.0]
[1780440620820,69.53,66685.58,0.0,-1.0,0.0,0.0]
[1780440622839,69.53,66679.01,0.0,-1.0,0.0,0.0]
[1780440625863,69.53,66668.54,0.0,-1.0,0.0,0.0]
[1780440626869,69.53,66653.46,0.0,-1.0,0.0,0.0]
[1780440627949,69.53,66641.84,0.0,-1.0,0.0,0.0]
[1780440630141,69.53,66650.38,0.0,-1.0,0.0,0.0]
[1780440633945,69.53,66653.68,0.0,-1.0,0.0,0.0]
[1780440635983,69.53,66647.15,0.0,-1.0,0.0,0.0]
[1780440637983,69.53,66665.68,0.0,-1.0,0.0,0.0]
[1780440640242,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780440641008,69.53,66642.9,0.0,-1.0,0.0,0.0]
[1780440644039,69.53,66656.67,0.0,-1.0,0.0,0.0]
[1780440646050,69.53,66637.97,0.0,-1.0,0.0,0.0]
[1780440647061,69.53,66627.44,0.0,-1.0,0.0,0.0]
[1780440648078,69.53,66621.98,0.0,-1.0,0.0,0.0]
[1780440649074,69.53,66590.79,0.0,-1.0,0.0,0.0]
[1780440650111,69.53,66548.99,0.0,-1.0,0.0,0.0]
[1780440652098,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780440653107,69.53,66503.95,0.0,-1.0,0.0,0.0]
[1780440656133,69.53,66496.09,0.0,-1.0,0.0,0.0]
[1780440657137,69.53,66488.1,0.0,-1.0,0.0,0.0]
[1780440658145,69.53,66494.71,0.0,-1.0,0.0,0.0]
[1780440659150,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780440660401,69.53,66503.21,0.0,-1.0,0.0,0.0]
[1780440662201,69.53,66515.32,0.0,-1.0,0.0,0.0]
[1780440663204,69.53,66519.82,0.0,-1.0,0.0,0.0]
[1780440664222,69.53,66513.48,0.0,-1.0,0.0,0.0]
[1780440665221,69.53,66507.2,0.0,-1.0,0.0,0.0]
[1780440666239,69.53,66504.4,0.0,-1.0,0.0,0.0]
[1780440667232,69.53,66511.5,0.0,-1.0,0.0,0.0]
[1780440668241,69.53,66517.51,0.0,-1.0,0.0,0.0]
[1780440669254,69.53,66528.71,0.0,-1.0,0.0,0.0]
[1780440670520,69.53,66519.27,0.0,-1.0,0.0,0.0]
[1780440673283,69.53,66522.49,0.0,-1.0,0.0,0.0]
[1780440674290,69.53,66510.4,0.0,-1.0,0.0,0.0]
[1780440675301,69.53,66497.69,0.0,-1.0,0.0,0.0]
[1780440676303,69.53,66485.49,0.0,-1.0,0.0,0.0]
[1780440677311,69.53,66476.87,0.0,-1.0,0.0,0.0]
[1780440678317,69.53,66478.33,0.0,-1.0,0.0,0.0]
[1780440679338,69.53,66486.4,0.0,-1.0,0.0,0.0]
[1780440680629,69.53,66486.34,0.0,-1.0,0.0,0.0]
[1780440683366,69.53,66496.38,0.0,-1.0,0.0,0.0]
[1780440684376,69.53,66492.6,0.0,-1.0,0.0,0.0]
[1780440685381,69.53,66476.99,0.0,-1.0,0.0,0.0]
[1780440686392,69.53,66473.33,0.0,-1.0,0.0,0.0]
[1780440690725,69.53,66418.36,0.0,-1.0,0.0,0.0]
[1780440691538,69.53,66418.08,0.0,-1.0,0.0,0.0]
[1780440692534,69.53,66413.97,0.0,-1.0,0.0,0.0]
[1780440694570,69.53,66430.85,0.0,-1.0,0.0,0.0]
[1780440696563,69.53,66439.6,0.0,-1.0,0.0,0.0]
[1780440699582,69.53,66454.68,0.0,-1.0,0.0,0.0]
[1780440704622,69.53,66451.81,0.0,-1.0,0.0,0.0]
[1780440706638,69.53,66470.86,0.0,-1.0,0.0,0.0]
[1780440707661,69.53,66482.95,0.0,-1.0,0.0,0.0]
[1780440708664,69.53,66482.87,0.0,-1.0,0.0,0.0]
[1780440709664,69.53,66483.53,0.0,-1.0,0.0,0.0]
[1780440710693,69.53,66467.26,0.0,-1.0,0.0,0.0]
[1780440711683,69.53,66444.35,0.0,-1.0,0.0,0.0]
[1780440713692,69.53,66452.77,0.0,-1.0,0.0,0.0]
[1780440715711,69.53,66460.75,0.0,-1.0,0.0,0.0]
[1780440716709,69.53,66452.81,0.0,-1.0,0.0,0.0]
[1780440718751,69.53,66458.96,0.0,-1.0,0.0,0.0]
[1780440720757,69.53,66473.3,0.0,-1.0,0.0,0.0]
[1780440721766,69.53,66488.39,0.0,-1.0,0.0,0.0]
[1780440722784,69.53,66495.39,0.0,-1.0,0.0,0.0]
[1780440723794,69.53,66475.17,0.0,-1.0,0.0,0.0]
[1780440724797,69.53,66456.07,0.0,-1.0,0.0,0.0]
[1780440725808,69.53,66410.31,0.0,-1.0,0.0,0.0]
[1780440729831,69.53,66420.56,0.0,-1.0,0.0,0.0]
[1780440730842,69.53,66426.09,0.0,-1.0,0.0,0.0]
[1780440733866,69.53,66420.48,0.0,-1.0,0.0,0.0]
[1780440736882,69.53,66414.85,0.0,-1.0,0.0,0.0]
[1780440737896,69.53,66406.05,0.0,-1.0,0.0,0.0]
[1780440738903,69.53,66401.51,0.0,-1.0,0.0,0.0]
[1780440739917,69.53,66410.09,0.0,-1.0,0.0,0.0]
[1780440741157,69.53,66409.71,0.0,-1.0,0.0,0.0]
[1780440742932,69.53,66403.17,0.0,-1.0,0.0,0.0]
[1780440743940,69.53,66407.11,0.0,-1.0,0.0,0.0]
[1780440745963,69.53,66400.83,0.0,-1.0,0.0,0.0]
[1780440746994,69.53,66393.04,0.0,-1.0,0.0,0.0]
[1780440748983,69.53,66373.9,0.0,-1.0,0.0,0.0]
[1780440751160,69.53,66366.27,0.0,-1.0,0.0,0.0]
[1780440752118,69.53,66345.95,0.0,-1.0,0.0,0.0]
[1780440753037,69.53,66329.28,0.0,-1.0,0.0,0.0]
[1780440754242,69.53,66311.33,0.0,-1.0,0.0,0.0]
[1780440757079,69.53,66248.64,0.0,-1.0,0.0,0.0]
[1780440758097,69.53,66251.08,0.0,-1.0,0.0,0.0]
[1780440759099,69.53,66251.64,0.0,-1.0,0.0,0.0]
[1780440763163,69.53,66259.86,0.0,-1.0,0.0,0.0]
[1780440766194,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780440767191,69.53,66285.55,0.0,-1.0,0.0,0.0]
[1780440768204,69.53,66274.1,0.0,-1.0,0.0,0.0]
[1780440769504,69.53,66288.56,0.0,-1.0,0.0,0.0]
[1780440770508,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780440771250,69.53,66319.16,0.0,-1.0,0.0,0.0]
[1780440772292,69.53,66334.31,0.0,-1.0,0.0,0.0]
[1780440773251,69.53,66355.34,0.0,-1.0,0.0,0.0]
[1780440774317,69.53,66358.96,0.0,-1.0,0.0,0.0]
[1780440775307,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780440776296,69.53,66343.71,0.0,-1.0,0.0,0.0]
[1780440777306,69.53,66351.54,0.0,-1.0,0.0,0.0]
[1780440778315,69.53,66354.59,0.0,-1.0,0.0,0.0]
[1780440779330,69.53,66347.13,0.0,-1.0,0.0,0.0]
[1780440782360,69.53,66372.35,0.0,-1.0,0.0,0.0]
[1780440783372,69.53,66399.34,0.0,-1.0,0.0,0.0]
[1780440784445,69.53,66422.4,0.0,-1.0,0.0,0.0]
[1780440785396,69.53,66425.76,0.0,-1.0,0.0,0.0]
[1780440786402,69.53,66442.75,0.0,-1.0,0.0,0.0]
[1780440787406,69.53,66443.63,0.0,-1.0,0.0,0.0]
[1780440789463,69.53,66425.12,0.0,-1.0,0.0,0.0]
[1780440790665,69.53,66398.44,0.0,-1.0,0.0,0.0]
[1780440792458,69.53,66379.69,0.0,-1.0,0.0,0.0]
[1780440793464,69.53,66368.82,0.0,-1.0,0.0,0.0]
[1780440794480,69.53,66353.11,0.0,-1.0,0.0,0.0]
[1780440795487,69.53,66345.22,0.0,-1.0,0.0,0.0]
[1780440796491,69.53,66345.12,0.0,-1.0,0.0,0.0]
[1780440797497,69.53,66332.99,0.0,-1.0,0.0,0.0]
[1780440798505,69.53,66332.73,0.0,-1.0,0.0,0.0]
[1780440799512,69.53,66338.71,0.0,-1.0,0.0,0.0]
[1780440800771,69.53,66372.2,0.0,-1.0,0.0,0.0]
[1780440802535,69.53,66404.07,0.0,-1.0,0.0,0.0]
[1780440803536,69.53,66404.36,0.0,-1.0,0.0,0.0]
[1780440804544,69.53,66404.26,0.0,-1.0,0.0,0.0]
[1780440807572,69.53,66411.19,0.0,-1.0,0.0,0.0]
[1780440808576,69.53,66419.58,0.0,-1.0,0.0,0.0]
[1780440809580,69.53,66418.36,0.0,-1.0,0.0,0.0]
[1780440811596,69.53,66421.03,0.0,-1.0,0.0,0.0]
[1780440812602,69.53,66416.34,0.0,-1.0,0.0,0.0]
[1780440813624,69.53,66409.62,0.0,-1.0,0.0,0.0]
[1780440814627,69.53,66414.77,0.0,-1.0,0.0,0.0]
[1780440815635,69.53,66433.6,0.0,-1.0,0.0,0.0]
[1780440816648,69.53,66433.42,0.0,-1.0,0.0,0.0]
[1780440817648,69.53,66422.3,0.0,-1.0,0.0,0.0]
[1780440818654,69.53,66418.55,0.0,-1.0,0.0,0.0]
[1780440822684,69.53,66407.48,0.0,-1.0,0.0,0.0]
[1780440823692,69.53,66419.86,0.0,-1.0,0.0,0.0]
[1780440824697,69.53,66424.66,0.0,-1.0,0.0,0.0]
[1780440825707,69.53,66445.58,0.0,-1.0,0.0,0.0]
[1780440826712,69.53,66449.82,0.0,-1.0,0.0,0.0]
[1780440828738,69.53,66466.71,0.0,-1.0,0.0,0.0]
[1780440829744,69.53,66479.05,0.0,-1.0,0.0,0.0]
[1780440831038,69.53,66498.84,0.0,-1.0,0.0,0.0]
[1780440831760,69.53,66499.17,0.0,-1.0,0.0,0.0]
[1780440832764,69.53,66498.37,0.0,-1.0,0.0,0.0]
[1780440833772,69.53,66490.98,0.0,-1.0,0.0,0.0]
[1780440834781,69.53,66489.57,0.0,-1.0,0.0,0.0]
[1780440835787,69.53,66470.1,0.0,-1.0,0.0,0.0]
[1780440836794,69.53,66470.1,0.0,-1.0,0.0,0.0]
[1780440837800,69.53,66464.13,0.0,-1.0,0.0,0.0]
[1780440838811,69.53,66461.89,0.0,-1.0,0.0,0.0]
[1780440839816,69.53,66474.01,0.0,-1.0,0.0,0.0]
[1780440841108,69.53,66475.69,0.0,-1.0,0.0,0.0]
[1780440842839,69.53,66495.97,0.0,-1.0,0.0,0.0]
[1780440843859,69.53,66502.55,0.0,-1.0,0.0,0.0]
[1780440844856,69.53,66502.55,0.0,-1.0,0.0,0.0]
[1780440845873,69.53,66495.99,0.0,-1.0,0.0,0.0]
[1780440846873,69.53,66487.94,0.0,-1.0,0.0,0.0]
[1780440847880,69.53,66499.19,0.0,-1.0,0.0,0.0]
[1780440848889,69.53,66503.38,0.0,-1.0,0.0,0.0]
[1780440849898,69.53,66491.25,0.0,-1.0,0.0,0.0]
[1780440850941,69.53,66488.38,0.0,-1.0,0.0,0.0]
[1780440855940,69.53,66494.63,0.0,-1.0,0.0,0.0]
[1780440857997,69.53,66466.78,0.0,-1.0,0.0,0.0]
[1780440858966,69.53,66429.05,0.0,-1.0,0.0,0.0]
[1780440859972,69.53,66421.04,0.0,-1.0,0.0,0.0]
[1780440861994,69.53,66425.41,0.0,-1.0,0.0,0.0]
[1780440863001,69.53,66425.63,0.0,-1.0,0.0,0.0]
[1780440864025,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440866027,69.53,66441.26,0.0,-1.0,0.0,0.0]
[1780440871084,69.53,66448.93,0.0,-1.0,0.0,0.0]
[1780440872075,69.53,66450.15,0.0,-1.0,0.0,0.0]
[1780440873080,69.53,66442.62,0.0,-1.0,0.0,0.0]
[1780440878125,69.53,66435.09,0.0,-1.0,0.0,0.0]
[1780440879136,69.53,66425.94,0.0,-1.0,0.0,0.0]
[1780440881144,69.53,66408.56,0.0,-1.0,0.0,0.0]
[1780440882151,69.53,66400.82,0.0,-1.0,0.0,0.0]
[1780440883157,69.53,66395.58,0.0,-1.0,0.0,0.0]
[1780440885178,69.53,66402.25,0.0,-1.0,0.0,0.0]
[1780440886186,69.53,66409.04,0.0,-1.0,0.0,0.0]
[1780440887192,69.53,66415.84,0.0,-1.0,0.0,0.0]
[1780440888198,69.53,66417.74,0.0,-1.0,0.0,0.0]
[1780440891222,69.53,66408.92,0.0,-1.0,0.0,0.0]
[1780440892238,69.53,66427.48,0.0,-1.0,0.0,0.0]
[1780440893241,69.53,66427.94,0.0,-1.0,0.0,0.0]
[1780440894249,69.53,66436.67,0.0,-1.0,0.0,0.0]
[1780440896264,69.53,66430.67,0.0,-1.0,0.0,0.0]
[1780440897458,69.53,66440.92,0.0,-1.0,0.0,0.0]
[1780440898340,69.53,66441.46,0.0,-1.0,0.0,0.0]
[1780440899346,69.53,66453.71,0.0,-1.0,0.0,0.0]
[1780440900353,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780440901630,69.53,66477.77,0.0,-1.0,0.0,0.0]
[1780440903393,69.53,66483.04,0.0,-1.0,0.0,0.0]
[1780440906411,69.53,66488.63,0.0,-1.0,0.0,0.0]
[1780440907423,69.53,66509.27,0.0,-1.0,0.0,0.0]
[1780440908425,69.53,66522.13,0.0,-1.0,0.0,0.0]
[1780440913466,69.53,66524.24,0.0,-1.0,0.0,0.0]
[1780440914471,69.53,66517.79,0.0,-1.0,0.0,0.0]
[1780440915478,69.53,66501.01,0.0,-1.0,0.0,0.0]
[1780440916486,69.53,66500.81,0.0,-1.0,0.0,0.0]
[1780440919507,69.53,66492.12,0.0,-1.0,0.0,0.0]
[1780440920514,69.53,66496.87,0.0,-1.0,0.0,0.0]
[1780440921784,69.53,66503.93,0.0,-1.0,0.0,0.0]
[1780440925551,69.53,66508.67,0.0,-1.0,0.0,0.0]
[1780440927571,69.53,66522.12,0.0,-1.0,0.0,0.0]
[1780440928583,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780440930609,69.53,66540.56,0.0,-1.0,0.0,0.0]
[1780440931865,69.53,66572.77,0.0,-1.0,0.0,0.0]
[1780440932610,69.53,66573.06,0.0,-1.0,0.0,0.0]
[1780440933618,69.53,66580.55,0.0,-1.0,0.0,0.0]
[1780440935635,69.53,66572.72,0.0,-1.0,0.0,0.0]
[1780440937647,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780440942737,69.53,66580.45,0.0,-1.0,0.0,0.0]
[1780440943705,69.53,66584.45,0.0,-1.0,0.0,0.0]
[1780440948739,69.53,66573.28,0.0,-1.0,0.0,0.0]
[1780440949746,69.53,66557.56,0.0,-1.0,0.0,0.0]
[1780440950753,69.53,66560.71,0.0,-1.0,0.0,0.0]
[1780440952096,69.53,66590.55,0.0,-1.0,0.0,0.0]
[1780440953774,69.53,66591.39,0.0,-1.0,0.0,0.0]
[1780440954781,69.53,66585.18,0.0,-1.0,0.0,0.0]
[1780440959816,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780440960823,69.53,66590.06,0.0,-1.0,0.0,0.0]
[1780440962177,69.53,66592.52,0.0,-1.0,0.0,0.0]
[1780440964851,69.53,66597.95,0.0,-1.0,0.0,0.0]
[1780440965858,69.53,66591.21,0.0,-1.0,0.0,0.0]
[1780440966866,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780440968883,69.53,66595.84,0.0,-1.0,0.0,0.0]
[1780440969890,69.53,66595.93,0.0,-1.0,0.0,0.0]
[1780440974924,69.53,66592.31,0.0,-1.0,0.0,0.0]
[1780440976941,69.53,66599.57,0.0,-1.0,0.0,0.0]
[1780440977947,69.53,66599.6,0.0,-1.0,0.0,0.0]
[1780440979966,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780440980969,69.53,66626.33,0.0,-1.0,0.0,0.0]
[1780440982332,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780440982984,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780440983992,69.53,66607.6,0.0,-1.0,0.0,0.0]
[1780440985010,69.53,66615.54,0.0,-1.0,0.0,0.0]
[1780440986010,69.53,66622.17,0.0,-1.0,0.0,0.0]
[1780440987017,69.53,66606.87,0.0,-1.0,0.0,0.0]
[1780440988024,69.53,66606.87,0.0,-1.0,0.0,0.0]
[1780440989031,69.53,66610.19,0.0,-1.0,0.0,0.0]
[1780440990040,69.53,66617.46,0.0,-1.0,0.0,0.0]
[1780440991051,69.53,66614.74,0.0,-1.0,0.0,0.0]
[1780440992402,69.53,66607.4,0.0,-1.0,0.0,0.0]
[1780440993063,69.53,66607.4,0.0,-1.0,0.0,0.0]
[1780440995077,69.53,66613.23,0.0,-1.0,0.0,0.0]
[1780440998104,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780440999105,69.53,66588.87,0.0,-1.0,0.0,0.0]
[1780441000113,69.53,66583.35,0.0,-1.0,0.0,0.0]
[1780441001117,69.53,66583.1,0.0,-1.0,0.0,0.0]
[1780441002127,69.53,66589.29,0.0,-1.0,0.0,0.0]
[1780441003133,69.53,66604.7,0.0,-1.0,0.0,0.0]
[1780441004150,69.53,66605.08,0.0,-1.0,0.0,0.0]
[1780441007171,69.53,66611.13,0.0,-1.0,0.0,0.0]
[1780441008177,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780441009185,69.53,66589.69,0.0,-1.0,0.0,0.0]
[1780441010191,69.53,66585.92,0.0,-1.0,0.0,0.0]
[1780441011199,69.53,66593.18,0.0,-1.0,0.0,0.0]
[1780441012206,69.53,66607.3,0.0,-1.0,0.0,0.0]
[1780441013212,69.53,66610.35,0.0,-1.0,0.0,0.0]
[1780441018250,69.53,66611.62,0.0,-1.0,0.0,0.0]
[1780441020267,69.53,66617.94,0.0,-1.0,0.0,0.0]
[1780441022278,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780441023289,69.53,66609.26,0.0,-1.0,0.0,0.0]
[1780441024291,69.53,66602.07,0.0,-1.0,0.0,0.0]
[1780441025302,69.53,66602.53,0.0,-1.0,0.0,0.0]
[1780441026305,69.53,66611.14,0.0,-1.0,0.0,0.0]
[1780441027312,69.53,66611.54,0.0,-1.0,0.0,0.0]
[1780441032350,69.53,66608.0,0.0,-1.0,0.0,0.0]
[1780441033355,69.53,66599.03,0.0,-1.0,0.0,0.0]
[1780441034362,69.53,66602.03,0.0,-1.0,0.0,0.0]
[1780441035374,69.53,66609.79,0.0,-1.0,0.0,0.0]
[1780441036376,69.53,66612.17,0.0,-1.0,0.0,0.0]
[1780441040404,69.53,66607.0,0.0,-1.0,0.0,0.0]
[1780441042418,69.53,66608.28,0.0,-1.0,0.0,0.0]
[1780441045450,69.53,66580.23,0.0,-1.0,0.0,0.0]
[1780441046475,69.53,66531.75,0.0,-1.0,0.0,0.0]
[1780441047479,69.53,66521.44,0.0,-1.0,0.0,0.0]
[1780441048481,69.53,66528.73,0.0,-1.0,0.0,0.0]
[1780441049484,69.53,66536.04,0.0,-1.0,0.0,0.0]
[1780441050493,69.53,66545.76,0.0,-1.0,0.0,0.0]
[1780441051497,69.53,66551.24,0.0,-1.0,0.0,0.0]
[1780441052506,69.53,66545.55,0.0,-1.0,0.0,0.0]
[1780441053511,69.53,66536.24,0.0,-1.0,0.0,0.0]
[1780441054519,69.53,66530.7,0.0,-1.0,0.0,0.0]
[1780441057539,69.53,66524.42,0.0,-1.0,0.0,0.0]
[1780441059553,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780441061570,69.53,66511.28,0.0,-1.0,0.0,0.0]
[1780441062944,69.53,66496.06,0.0,-1.0,0.0,0.0]
[1780441063581,69.53,66496.06,0.0,-1.0,0.0,0.0]
[1780441068620,69.53,66492.71,0.0,-1.0,0.0,0.0]
[1780441073657,69.53,66490.67,0.0,-1.0,0.0,0.0]
[1780441075670,69.53,66474.03,0.0,-1.0,0.0,0.0]
[1780441080709,69.53,66479.94,0.0,-1.0,0.0,0.0]
[1780441083115,69.53,66487.64,0.0,-1.0,0.0,0.0]
[1780441083730,69.53,66487.61,0.0,-1.0,0.0,0.0]
[1780441084738,69.53,66478.51,0.0,-1.0,0.0,0.0]
[1780441085745,69.53,66473.15,0.0,-1.0,0.0,0.0]
[1780441090780,69.53,66459.43,0.0,-1.0,0.0,0.0]
[1780441091785,69.53,66441.86,0.0,-1.0,0.0,0.0]
[1780441092832,69.53,66458.41,0.0,-1.0,0.0,0.0]
[1780441093809,69.53,66458.22,0.0,-1.0,0.0,0.0]
[1780441094816,69.53,66453.17,0.0,-1.0,0.0,0.0]
[1780441097837,69.53,66444.41,0.0,-1.0,0.0,0.0]
[1780441098846,69.53,66438.14,0.0,-1.0,0.0,0.0]
[1780441099850,69.53,66421.07,0.0,-1.0,0.0,0.0]
[1780441101869,69.53,66412.41,0.0,-1.0,0.0,0.0]
[1780441103253,69.53,66374.44,0.0,-1.0,0.0,0.0]
[1780441103887,69.53,66374.44,0.0,-1.0,0.0,0.0]
[1780441104898,69.53,66361.52,0.0,-1.0,0.0,0.0]
[1780441105916,69.53,66344.14,0.0,-1.0,0.0,0.0]
[1780441107925,69.53,66338.04,0.0,-1.0,0.0,0.0]
[1780441109948,69.53,66353.81,0.0,-1.0,0.0,0.0]
[1780441110946,69.53,66363.82,0.0,-1.0,0.0,0.0]
[1780441111977,69.53,66368.42,0.0,-1.0,0.0,0.0]
[1780441113330,69.53,66379.13,0.0,-1.0,0.0,0.0]
[1780441114999,69.53,66374.01,0.0,-1.0,0.0,0.0]
[1780441116001,69.53,66364.51,0.0,-1.0,0.0,0.0]
[1780441117019,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441119029,69.53,66333.16,0.0,-1.0,0.0,0.0]
[1780441120035,69.53,66344.79,0.0,-1.0,0.0,0.0]
[1780441121042,69.53,66354.88,0.0,-1.0,0.0,0.0]
[1780441122049,69.53,66357.26,0.0,-1.0,0.0,0.0]
[1780441123416,69.53,66349.85,0.0,-1.0,0.0,0.0]
[1780441124072,69.53,66327.42,0.0,-1.0,0.0,0.0]
[1780441126124,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780441127176,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780441128158,69.53,66222.0,0.0,-1.0,0.0,0.0]
[1780441131237,69.53,66228.74,0.0,-1.0,0.0,0.0]
[1780441132224,69.53,66234.97,0.0,-1.0,0.0,0.0]
[1780441133566,69.53,66240.62,0.0,-1.0,0.0,0.0]
[1780441134221,69.53,66249.58,0.0,-1.0,0.0,0.0]
[1780441135246,69.53,66255.66,0.0,-1.0,0.0,0.0]
[1780441136235,69.53,66256.55,0.0,-1.0,0.0,0.0]
[1780441138248,69.53,66267.14,0.0,-1.0,0.0,0.0]
[1780441139263,69.53,66276.53,0.0,-1.0,0.0,0.0]
[1780441141292,69.53,66263.91,0.0,-1.0,0.0,0.0]
[1780441142290,69.53,66230.96,0.0,-1.0,0.0,0.0]
[1780441143640,69.53,66234.17,0.0,-1.0,0.0,0.0]
[1780441145363,69.53,66241.81,0.0,-1.0,0.0,0.0]
[1780441146350,69.53,66258.86,0.0,-1.0,0.0,0.0]
[1780441148382,69.53,66238.53,0.0,-1.0,0.0,0.0]
[1780441149395,69.53,66211.93,0.0,-1.0,0.0,0.0]
[1780441150402,69.53,66202.15,0.0,-1.0,0.0,0.0]
[1780441151404,69.53,66192.7,0.0,-1.0,0.0,0.0]
[1780441152411,69.53,66183.92,0.0,-1.0,0.0,0.0]
[1780441154425,69.53,66190.9,0.0,-1.0,0.0,0.0]
[1780441155431,69.53,66182.18,0.0,-1.0,0.0,0.0]
[1780441156441,69.53,66170.86,0.0,-1.0,0.0,0.0]
[1780441157462,69.53,66162.91,0.0,-1.0,0.0,0.0]
[1780441158482,69.53,66160.83,0.0,-1.0,0.0,0.0]
[1780441159476,69.53,66176.48,0.0,-1.0,0.0,0.0]
[1780441160484,69.53,66200.95,0.0,-1.0,0.0,0.0]
[1780441161499,69.53,66208.68,0.0,-1.0,0.0,0.0]
[1780441162529,69.53,66209.36,0.0,-1.0,0.0,0.0]
[1780441164518,69.53,66219.93,0.0,-1.0,0.0,0.0]
[1780441165524,69.53,66220.19,0.0,-1.0,0.0,0.0]
[1780441166531,69.53,66219.58,0.0,-1.0,0.0,0.0]
[1780441167541,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780441169555,69.53,66209.04,0.0,-1.0,0.0,0.0]
[1780441170566,69.53,66214.14,0.0,-1.0,0.0,0.0]
[1780441171567,69.53,66226.88,0.0,-1.0,0.0,0.0]
[1780441172577,69.53,66227.56,0.0,-1.0,0.0,0.0]
[1780441173579,69.53,66244.52,0.0,-1.0,0.0,0.0]
[1780441174586,69.53,66259.53,0.0,-1.0,0.0,0.0]
[1780441175599,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441176605,69.53,66267.53,0.0,-1.0,0.0,0.0]
[1780441177676,69.53,66261.16,0.0,-1.0,0.0,0.0]
[1780441178656,69.53,66208.65,0.0,-1.0,0.0,0.0]
[1780441179633,69.53,66209.45,0.0,-1.0,0.0,0.0]
[1780441180648,69.53,66221.79,0.0,-1.0,0.0,0.0]
[1780441181648,69.53,66228.26,0.0,-1.0,0.0,0.0]
[1780441182655,69.53,66227.77,0.0,-1.0,0.0,0.0]
[1780441185675,69.53,66232.97,0.0,-1.0,0.0,0.0]
[1780441186686,69.53,66244.05,0.0,-1.0,0.0,0.0]
[1780441187688,69.53,66257.98,0.0,-1.0,0.0,0.0]
[1780441188709,69.53,66259.87,0.0,-1.0,0.0,0.0]
[1780441189704,69.53,66253.27,0.0,-1.0,0.0,0.0]
[1780441190710,69.53,66258.18,0.0,-1.0,0.0,0.0]
[1780441191718,69.53,66257.79,0.0,-1.0,0.0,0.0]
[1780441196756,69.53,66257.39,0.0,-1.0,0.0,0.0]
[1780441199787,69.53,66273.23,0.0,-1.0,0.0,0.0]
[1780441200964,69.53,66278.7,0.0,-1.0,0.0,0.0]
[1780441202832,69.53,66294.2,0.0,-1.0,0.0,0.0]
[1780441203834,69.53,66290.83,0.0,-1.0,0.0,0.0]
[1780441204837,69.53,66281.53,0.0,-1.0,0.0,0.0]
[1780441206854,69.53,66264.6,0.0,-1.0,0.0,0.0]
[1780441207858,69.53,66252.7,0.0,-1.0,0.0,0.0]
[1780441208870,69.53,66260.8,0.0,-1.0,0.0,0.0]
[1780441210879,69.53,66243.5,0.0,-1.0,0.0,0.0]
[1780441214358,69.53,66249.17,0.0,-1.0,0.0,0.0]
[1780441215918,69.53,66258.93,0.0,-1.0,0.0,0.0]
[1780441219952,69.53,66264.86,0.0,-1.0,0.0,0.0]
[1780441221016,69.53,66242.81,0.0,-1.0,0.0,0.0]
[1780441222109,69.53,66187.06,0.0,-1.0,0.0,0.0]
[1780441224442,69.53,66162.43,0.0,-1.0,0.0,0.0]
[1780441226036,69.53,66150.68,0.0,-1.0,0.0,0.0]
[1780441227025,69.53,66160.02,0.0,-1.0,0.0,0.0]
[1780441228038,69.53,66177.79,0.0,-1.0,0.0,0.0]
[1780441229061,69.53,66220.39,0.0,-1.0,0.0,0.0]
[1780441230077,69.53,66228.21,0.0,-1.0,0.0,0.0]
[1780441231076,69.53,66227.42,0.0,-1.0,0.0,0.0]
[1780441233107,69.53,66222.69,0.0,-1.0,0.0,0.0]
[1780441234520,69.53,66232.09,0.0,-1.0,0.0,0.0]
[1780441236123,69.53,66232.01,0.0,-1.0,0.0,0.0]
[1780441238137,69.53,66218.5,0.0,-1.0,0.0,0.0]
[1780441240191,69.53,66225.64,0.0,-1.0,0.0,0.0]
[1780441241172,69.53,66236.59,0.0,-1.0,0.0,0.0]
[1780441242200,69.53,66204.73,0.0,-1.0,0.0,0.0]
[1780441244610,69.53,66194.88,0.0,-1.0,0.0,0.0]
[1780441245207,69.53,66194.88,0.0,-1.0,0.0,0.0]
[1780441246214,69.53,66197.83,0.0,-1.0,0.0,0.0]
[1780441248239,69.53,66194.67,0.0,-1.0,0.0,0.0]
[1780441249255,69.53,66188.2,0.0,-1.0,0.0,0.0]
[1780441250259,69.53,66189.9,0.0,-1.0,0.0,0.0]
[1780441251263,69.53,66198.62,0.0,-1.0,0.0,0.0]
[1780441252271,69.53,66203.37,0.0,-1.0,0.0,0.0]
[1780441253281,69.53,66197.9,0.0,-1.0,0.0,0.0]
[1780441254701,69.53,66192.38,0.0,-1.0,0.0,0.0]
[1780441256363,69.53,66198.21,0.0,-1.0,0.0,0.0]
[1780441258372,69.53,66208.88,0.0,-1.0,0.0,0.0]
[1780441259379,69.53,66213.46,0.0,-1.0,0.0,0.0]
[1780441260507,69.53,66208.12,0.0,-1.0,0.0,0.0]
[1780441262434,69.53,66245.91,0.0,-1.0,0.0,0.0]
[1780441263434,69.53,66246.29,0.0,-1.0,0.0,0.0]
[1780441264773,69.53,66251.07,0.0,-1.0,0.0,0.0]
[1780441265496,69.53,66237.34,0.0,-1.0,0.0,0.0]
[1780441266470,69.53,66237.02,0.0,-1.0,0.0,0.0]
[1780441267487,69.53,66214.77,0.0,-1.0,0.0,0.0]
[1780441268484,69.53,66197.0,0.0,-1.0,0.0,0.0]
[1780441269491,69.53,66177.53,0.0,-1.0,0.0,0.0]
[1780441271511,69.53,66159.68,0.0,-1.0,0.0,0.0]
[1780441272518,69.53,66144.67,0.0,-1.0,0.0,0.0]
[1780441273555,69.53,66133.31,0.0,-1.0,0.0,0.0]
[1780441274859,69.53,66156.73,0.0,-1.0,0.0,0.0]
[1780441276550,69.53,66167.24,0.0,-1.0,0.0,0.0]
[1780441277571,69.53,66186.68,0.0,-1.0,0.0,0.0]
[1780441278570,69.53,66199.53,0.0,-1.0,0.0,0.0]
[1780441279577,69.53,66191.69,0.0,-1.0,0.0,0.0]
[1780441280588,69.53,66190.77,0.0,-1.0,0.0,0.0]
[1780441281607,69.53,66198.74,0.0,-1.0,0.0,0.0]
[1780441282623,69.53,66198.75,0.0,-1.0,0.0,0.0]
[1780441284951,69.53,66189.59,0.0,-1.0,0.0,0.0]
[1780441286652,69.53,66195.94,0.0,-1.0,0.0,0.0]
[1780441287647,69.53,66204.61,0.0,-1.0,0.0,0.0]
[1780441288654,69.53,66194.54,0.0,-1.0,0.0,0.0]
[1780441289661,69.53,66188.28,0.0,-1.0,0.0,0.0]
[1780441292680,69.53,66199.83,0.0,-1.0,0.0,0.0]
[1780441296715,69.53,66182.14,0.0,-1.0,0.0,0.0]
[1780441297718,69.53,66163.52,0.0,-1.0,0.0,0.0]
[1780441298723,69.53,66140.58,0.0,-1.0,0.0,0.0]
[1780441299730,69.53,66131.4,0.0,-1.0,0.0,0.0]
[1780441302762,69.53,66149.96,0.0,-1.0,0.0,0.0]
[1780441303772,69.53,66150.56,0.0,-1.0,0.0,0.0]
[1780441305791,69.53,66171.07,0.0,-1.0,0.0,0.0]
[1780441306795,69.53,66171.33,0.0,-1.0,0.0,0.0]
[1780441307798,69.53,66150.95,0.0,-1.0,0.0,0.0]
[1780441308809,69.53,66139.71,0.0,-1.0,0.0,0.0]
[1780441309816,69.53,66138.74,0.0,-1.0,0.0,0.0]
[1780441312836,69.53,66139.0,0.0,-1.0,0.0,0.0]
[1780441313843,69.53,66138.62,0.0,-1.0,0.0,0.0]
[1780441318889,69.53,66138.81,0.0,-1.0,0.0,0.0]
[1780441320920,69.53,66146.69,0.0,-1.0,0.0,0.0]
[1780441321981,69.53,66134.87,0.0,-1.0,0.0,0.0]
[1780441322943,69.53,66129.08,0.0,-1.0,0.0,0.0]
[1780441323990,69.53,66129.35,0.0,-1.0,0.0,0.0]
[1780441324954,69.53,66131.59,0.0,-1.0,0.0,0.0]
[1780441328989,69.53,66140.91,0.0,-1.0,0.0,0.0]
[1780441329994,69.53,66140.17,0.0,-1.0,0.0,0.0]
[1780441333034,69.53,66133.73,0.0,-1.0,0.0,0.0]
[1780441334045,69.53,66135.08,0.0,-1.0,0.0,0.0]
[1780441336052,69.53,66130.94,0.0,-1.0,0.0,0.0]
[1780441337065,69.53,66129.69,0.0,-1.0,0.0,0.0]
[1780441341091,69.53,66136.41,0.0,-1.0,0.0,0.0]
[1780441343101,69.53,66142.49,0.0,-1.0,0.0,0.0]
[1780441344111,69.53,66158.58,0.0,-1.0,0.0,0.0]
[1780441345135,69.53,66163.8,0.0,-1.0,0.0,0.0]
[1780441346130,69.53,66164.16,0.0,-1.0,0.0,0.0]
[1780441347134,69.53,66140.28,0.0,-1.0,0.0,0.0]
[1780441348138,69.53,66128.39,0.0,-1.0,0.0,0.0]
[1780441349147,69.53,66134.13,0.0,-1.0,0.0,0.0]
[1780441350154,69.53,66131.45,0.0,-1.0,0.0,0.0]
[1780441352171,69.53,66123.98,0.0,-1.0,0.0,0.0]
[1780441354184,69.53,66141.85,0.0,-1.0,0.0,0.0]
[1780441356202,69.53,66144.5,0.0,-1.0,0.0,0.0]
[1780441357205,69.53,66164.44,0.0,-1.0,0.0,0.0]
[1780441358213,69.53,66164.44,0.0,-1.0,0.0,0.0]
[1780441359221,69.53,66160.65,0.0,-1.0,0.0,0.0]
[1780441362241,69.53,66159.06,0.0,-1.0,0.0,0.0]
[1780441363255,69.53,66153.77,0.0,-1.0,0.0,0.0]
[1780441364258,69.53,66149.87,0.0,-1.0,0.0,0.0]
[1780441365614,69.53,66130.11,0.0,-1.0,0.0,0.0]
[1780441366273,69.53,66129.84,0.0,-1.0,0.0,0.0]
[1780441367280,69.53,66129.86,0.0,-1.0,0.0,0.0]
[1780441369290,69.53,66128.98,0.0,-1.0,0.0,0.0]
[1780441370296,69.53,66127.13,0.0,-1.0,0.0,0.0]
[1780441372311,69.53,66132.32,0.0,-1.0,0.0,0.0]
[1780441377346,69.53,66131.66,0.0,-1.0,0.0,0.0]
[1780441378353,69.53,66148.68,0.0,-1.0,0.0,0.0]
[1780441379360,69.53,66157.07,0.0,-1.0,0.0,0.0]
[1780441380378,69.53,66158.44,0.0,-1.0,0.0,0.0]
[1780441382393,69.53,66212.24,0.0,-1.0,0.0,0.0]
[1780441383414,69.53,66212.57,0.0,-1.0,0.0,0.0]
[1780441384413,69.53,66228.82,0.0,-1.0,0.0,0.0]
[1780441385782,69.53,66229.53,0.0,-1.0,0.0,0.0]
[1780441387435,69.53,66207.84,0.0,-1.0,0.0,0.0]
[1780441388465,69.53,66200.4,0.0,-1.0,0.0,0.0]
[1780441389459,69.53,66203.58,0.0,-1.0,0.0,0.0]
[1780441390470,69.53,66214.69,0.0,-1.0,0.0,0.0]
[1780441392526,69.53,66208.4,0.0,-1.0,0.0,0.0]
[1780441393536,69.53,66198.62,0.0,-1.0,0.0,0.0]
[1780441394514,69.53,66170.65,0.0,-1.0,0.0,0.0]
[1780441395889,69.53,66180.81,0.0,-1.0,0.0,0.0]
[1780441396539,69.53,66204.44,0.0,-1.0,0.0,0.0]
[1780441397550,69.53,66204.07,0.0,-1.0,0.0,0.0]
[1780441402578,69.53,66207.38,0.0,-1.0,0.0,0.0]
[1780441403585,69.53,66201.76,0.0,-1.0,0.0,0.0]
[1780441404593,69.53,66196.92,0.0,-1.0,0.0,0.0]
[1780441409628,69.53,66198.2,0.0,-1.0,0.0,0.0]
[1780441411641,69.53,66189.48,0.0,-1.0,0.0,0.0]
[1780441416012,69.53,66172.63,0.0,-1.0,0.0,0.0]
[1780441418699,69.53,66178.29,0.0,-1.0,0.0,0.0]
[1780441419706,69.53,66185.27,0.0,-1.0,0.0,0.0]
[1780441420728,69.53,66193.87,0.0,-1.0,0.0,0.0]
[1780441421755,69.53,66139.54,0.0,-1.0,0.0,0.0]
[1780441422752,69.53,66123.43,0.0,-1.0,0.0,0.0]
[1780441423765,69.53,66128.03,0.0,-1.0,0.0,0.0]
[1780441424763,69.53,66127.01,0.0,-1.0,0.0,0.0]
[1780441428789,69.53,66121.24,0.0,-1.0,0.0,0.0]
[1780441429843,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780441436164,69.53,66124.75,0.0,-1.0,0.0,0.0]
[1780441436873,69.53,66134.27,0.0,-1.0,0.0,0.0]
[1780441437862,69.53,66134.27,0.0,-1.0,0.0,0.0]
[1780441438871,69.53,66151.27,0.0,-1.0,0.0,0.0]
[1780441442907,69.53,66137.64,0.0,-1.0,0.0,0.0]
[1780441446276,69.53,66117.23,0.0,-1.0,0.0,0.0]
[1780441447944,69.53,66116.79,0.0,-1.0,0.0,0.0]
[1780441450970,69.53,66109.43,0.0,-1.0,0.0,0.0]
[1780441451978,69.53,66100.87,0.0,-1.0,0.0,0.0]
[1780441452983,69.53,66100.31,0.0,-1.0,0.0,0.0]
[1780441454998,69.53,66108.21,0.0,-1.0,0.0,0.0]
[1780441460062,69.53,66105.45,0.0,-1.0,0.0,0.0]
[1780441462064,69.53,66121.89,0.0,-1.0,0.0,0.0]
[1780441463070,69.53,66140.74,0.0,-1.0,0.0,0.0]
[1780441464078,69.53,66152.94,0.0,-1.0,0.0,0.0]
[1780441465089,69.53,66158.13,0.0,-1.0,0.0,0.0]
[1780441466088,69.53,66153.08,0.0,-1.0,0.0,0.0]
[1780441467097,69.53,66150.09,0.0,-1.0,0.0,0.0]
[1780441468109,69.53,66156.57,0.0,-1.0,0.0,0.0]
[1780441469115,69.53,66155.44,0.0,-1.0,0.0,0.0]
[1780441470117,69.53,66142.69,0.0,-1.0,0.0,0.0]
[1780441471125,69.53,66137.27,0.0,-1.0,0.0,0.0]
[1780441472132,69.53,66136.53,0.0,-1.0,0.0,0.0]
[1780441474146,69.53,66142.77,0.0,-1.0,0.0,0.0]
[1780441475154,69.53,66141.9,0.0,-1.0,0.0,0.0]
[1780441477175,69.53,66157.15,0.0,-1.0,0.0,0.0]
[1780441478179,69.53,66169.52,0.0,-1.0,0.0,0.0]
[1780441479188,69.53,66176.52,0.0,-1.0,0.0,0.0]
[1780441480197,69.53,66179.63,0.0,-1.0,0.0,0.0]
[1780441483215,69.53,66189.69,0.0,-1.0,0.0,0.0]
[1780441484224,69.53,66202.07,0.0,-1.0,0.0,0.0]
[1780441485229,69.53,66223.18,0.0,-1.0,0.0,0.0]
[1780441486236,69.53,66222.45,0.0,-1.0,0.0,0.0]
[1780441488250,69.53,66218.83,0.0,-1.0,0.0,0.0]
[1780441489260,69.53,66211.27,0.0,-1.0,0.0,0.0]
[1780441490264,69.53,66201.34,0.0,-1.0,0.0,0.0]
[1780441491271,69.53,66202.87,0.0,-1.0,0.0,0.0]
[1780441495299,69.53,66208.13,0.0,-1.0,0.0,0.0]
[1780441496305,69.53,66209.72,0.0,-1.0,0.0,0.0]
[1780441501367,69.53,66211.6,0.0,-1.0,0.0,0.0]
[1780441502371,69.53,66231.27,0.0,-1.0,0.0,0.0]
[1780441503372,69.53,66243.16,0.0,-1.0,0.0,0.0]
[1780441505385,69.53,66253.52,0.0,-1.0,0.0,0.0]
[1780441506402,69.53,66261.64,0.0,-1.0,0.0,0.0]
[1780441507403,69.53,66262.51,0.0,-1.0,0.0,0.0]
[1780441509419,69.53,66229.94,0.0,-1.0,0.0,0.0]
[1780441510428,69.53,66210.48,0.0,-1.0,0.0,0.0]
[1780441513450,69.53,66208.56,0.0,-1.0,0.0,0.0]
[1780441515465,69.53,66202.14,0.0,-1.0,0.0,0.0]
[1780441516478,69.53,66205.23,0.0,-1.0,0.0,0.0]
[1780441517481,69.53,66209.09,0.0,-1.0,0.0,0.0]
[1780441518490,69.53,66218.06,0.0,-1.0,0.0,0.0]
[1780441519493,69.53,66218.44,0.0,-1.0,0.0,0.0]
[1780441522531,69.53,66210.49,0.0,-1.0,0.0,0.0]
[1780441523541,69.53,66205.32,0.0,-1.0,0.0,0.0]
[1780441525551,69.53,66213.55,0.0,-1.0,0.0,0.0]
[1780441528573,69.53,66198.34,0.0,-1.0,0.0,0.0]
[1780441529581,69.53,66190.52,0.0,-1.0,0.0,0.0]
[1780441531595,69.53,66203.01,0.0,-1.0,0.0,0.0]
[1780441532602,69.53,66205.88,0.0,-1.0,0.0,0.0]
[1780441534616,69.53,66189.8,0.0,-1.0,0.0,0.0]
[1780441535625,69.53,66189.59,0.0,-1.0,0.0,0.0]
[1780441537029,69.53,66181.17,0.0,-1.0,0.0,0.0]
[1780441538644,69.53,66165.7,0.0,-1.0,0.0,0.0]
[1780441539652,69.53,66166.42,0.0,-1.0,0.0,0.0]
[1780441540657,69.53,66182.81,0.0,-1.0,0.0,0.0]
[1780441541667,69.53,66194.04,0.0,-1.0,0.0,0.0]
[1780441542676,69.53,66194.49,0.0,-1.0,0.0,0.0]
[1780441543679,69.53,66188.31,0.0,-1.0,0.0,0.0]
[1780441544686,69.53,66189.27,0.0,-1.0,0.0,0.0]
[1780441549723,69.53,66190.98,0.0,-1.0,0.0,0.0]
[1780441550728,69.53,66197.14,0.0,-1.0,0.0,0.0]
[1780441551735,69.53,66209.62,0.0,-1.0,0.0,0.0]
[1780441552743,69.53,66204.61,0.0,-1.0,0.0,0.0]
[1780441553749,69.53,66194.06,0.0,-1.0,0.0,0.0]
[1780441554756,69.53,66192.22,0.0,-1.0,0.0,0.0]
[1780441559791,69.53,66198.26,0.0,-1.0,0.0,0.0]
[1780441561808,69.53,66204.8,0.0,-1.0,0.0,0.0]
[1780441563821,69.53,66208.73,0.0,-1.0,0.0,0.0]
[1780441567257,69.53,66219.96,0.0,-1.0,0.0,0.0]
[1780441568865,69.53,66223.15,0.0,-1.0,0.0,0.0]
[1780441570876,69.53,66226.91,0.0,-1.0,0.0,0.0]
[1780441574907,69.53,66241.2,0.0,-1.0,0.0,0.0]
[1780441575920,69.53,66248.78,0.0,-1.0,0.0,0.0]
[1780441577332,69.53,66266.17,0.0,-1.0,0.0,0.0]
[1780441577927,69.53,66266.17,0.0,-1.0,0.0,0.0]
[1780441578936,69.53,66276.89,0.0,-1.0,0.0,0.0]
[1780441579942,69.53,66286.21,0.0,-1.0,0.0,0.0]
[1780441580952,69.53,66284.0,0.0,-1.0,0.0,0.0]
[1780441581955,69.53,66272.32,0.0,-1.0,0.0,0.0]
[1780441582962,69.53,66267.27,0.0,-1.0,0.0,0.0]
[1780441583970,69.53,66269.06,0.0,-1.0,0.0,0.0]
[1780441584997,69.53,66279.57,0.0,-1.0,0.0,0.0]
[1780441587405,69.53,66279.47,0.0,-1.0,0.0,0.0]
[1780441588017,69.53,66279.47,0.0,-1.0,0.0,0.0]
[1780441589022,69.53,66278.38,0.0,-1.0,0.0,0.0]
[1780441593054,69.53,66272.78,0.0,-1.0,0.0,0.0]
[1780441594060,69.53,66280.02,0.0,-1.0,0.0,0.0]
[1780441595082,69.53,66280.8,0.0,-1.0,0.0,0.0]
[1780441597483,69.53,66288.73,0.0,-1.0,0.0,0.0]
[1780441599094,69.53,66300.77,0.0,-1.0,0.0,0.0]
[1780441600101,69.53,66310.72,0.0,-1.0,0.0,0.0]
[1780441601112,69.53,66307.31,0.0,-1.0,0.0,0.0]
[1780441602121,69.53,66293.0,0.0,-1.0,0.0,0.0]
[1780441603125,69.53,66297.32,0.0,-1.0,0.0,0.0]
[1780441605138,69.53,66296.03,0.0,-1.0,0.0,0.0]
[1780441607557,69.53,66302.16,0.0,-1.0,0.0,0.0]
[1780441609166,69.53,66306.98,0.0,-1.0,0.0,0.0]
[1780441611182,69.53,66310.2,0.0,-1.0,0.0,0.0]
[1780441613196,69.53,66304.83,0.0,-1.0,0.0,0.0]
[1780441614202,69.53,66310.29,0.0,-1.0,0.0,0.0]
[1780441615208,69.53,66312.01,0.0,-1.0,0.0,0.0]
[1780441618237,69.53,66319.06,0.0,-1.0,0.0,0.0]
[1780441619236,69.53,66329.89,0.0,-1.0,0.0,0.0]
[1780441621255,69.53,66331.84,0.0,-1.0,0.0,0.0]
[1780441624288,69.53,66343.61,0.0,-1.0,0.0,0.0]
[1780441625295,69.53,66337.86,0.0,-1.0,0.0,0.0]
[1780441626301,69.53,66338.17,0.0,-1.0,0.0,0.0]
[1780441631340,69.53,66340.28,0.0,-1.0,0.0,0.0]
[1780441632346,69.53,66346.98,0.0,-1.0,0.0,0.0]
[1780441633354,69.53,66353.95,0.0,-1.0,0.0,0.0]
[1780441634359,69.53,66354.0,0.0,-1.0,0.0,0.0]
[1780441639405,69.53,66351.61,0.0,-1.0,0.0,0.0]
[1780441640411,69.53,66352.64,0.0,-1.0,0.0,0.0]
[1780441644439,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780441645444,69.53,66379.85,0.0,-1.0,0.0,0.0]
[1780441646452,69.53,66371.43,0.0,-1.0,0.0,0.0]
[1780441647460,69.53,66357.7,0.0,-1.0,0.0,0.0]
[1780441648467,69.53,66357.7,0.0,-1.0,0.0,0.0]
[1780441649474,69.53,66355.42,0.0,-1.0,0.0,0.0]
[1780441651488,69.53,66360.77,0.0,-1.0,0.0,0.0]
[1780441654513,69.53,66377.67,0.0,-1.0,0.0,0.0]
[1780441655523,69.53,66391.77,0.0,-1.0,0.0,0.0]
[1780441656529,69.53,66410.31,0.0,-1.0,0.0,0.0]
[1780441657537,69.53,66414.38,0.0,-1.0,0.0,0.0]
[1780441658543,69.53,66414.02,0.0,-1.0,0.0,0.0]
[1780441661569,69.53,66407.98,0.0,-1.0,0.0,0.0]
[1780441663583,69.53,66414.38,0.0,-1.0,0.0,0.0]
[1780441665595,69.53,66428.3,0.0,-1.0,0.0,0.0]
[1780441666600,69.53,66438.61,0.0,-1.0,0.0,0.0]
[1780441667611,69.53,66452.82,0.0,-1.0,0.0,0.0]
[1780441668614,69.53,66449.83,0.0,-1.0,0.0,0.0]
[1780441670669,69.53,66450.83,0.0,-1.0,0.0,0.0]
[1780441672643,69.53,66457.65,0.0,-1.0,0.0,0.0]
[1780441677679,69.53,66451.74,0.0,-1.0,0.0,0.0]
[1780441682714,69.53,66438.17,0.0,-1.0,0.0,0.0]
[1780441683722,69.53,66446.93,0.0,-1.0,0.0,0.0]
[1780441684738,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780441685758,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780441686753,69.53,66479.47,0.0,-1.0,0.0,0.0]
[1780441688166,69.53,66472.9,0.0,-1.0,0.0,0.0]
[1780441690779,69.53,66481.61,0.0,-1.0,0.0,0.0]
[1780441694810,69.53,66458.36,0.0,-1.0,0.0,0.0]
[1780441695830,69.53,66435.16,0.0,-1.0,0.0,0.0]
[1780441696835,69.53,66431.58,0.0,-1.0,0.0,0.0]
[1780441697847,69.53,66467.63,0.0,-1.0,0.0,0.0]
[1780441699873,69.53,66474.93,0.0,-1.0,0.0,0.0]
[1780441701092,69.53,66476.98,0.0,-1.0,0.0,0.0]
[1780441703948,69.53,66474.74,0.0,-1.0,0.0,0.0]
[1780441708327,69.53,66480.64,0.0,-1.0,0.0,0.0]
[1780441709992,69.53,66488.09,0.0,-1.0,0.0,0.0]
[1780441710999,69.53,66492.08,0.0,-1.0,0.0,0.0]
[1780441716036,69.53,66493.58,0.0,-1.0,0.0,0.0]
[1780441717047,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780441722109,69.53,66506.48,0.0,-1.0,0.0,0.0]
[1780441723090,69.53,66521.78,0.0,-1.0,0.0,0.0]
[1780441724095,69.53,66532.08,0.0,-1.0,0.0,0.0]
[1780441725102,69.53,66525.89,0.0,-1.0,0.0,0.0]
[1780441726109,69.53,66518.71,0.0,-1.0,0.0,0.0]
[1780441731145,69.53,66514.52,0.0,-1.0,0.0,0.0]
[1780441732152,69.53,66501.85,0.0,-1.0,0.0,0.0]
[1780441737188,69.53,66507.11,0.0,-1.0,0.0,0.0]
[1780441738562,69.53,66501.95,0.0,-1.0,0.0,0.0]
[1780441739204,69.53,66501.56,0.0,-1.0,0.0,0.0]
[1780441743232,69.53,66491.95,0.0,-1.0,0.0,0.0]
[1780441744240,69.53,66484.34,0.0,-1.0,0.0,0.0]
[1780441746255,69.53,66495.1,0.0,-1.0,0.0,0.0]
[1780441748640,69.53,66484.0,0.0,-1.0,0.0,0.0]
[1780441754309,69.53,66478.74,0.0,-1.0,0.0,0.0]
[1780441757332,69.53,66463.85,0.0,-1.0,0.0,0.0]
[1780441760355,69.53,66457.13,0.0,-1.0,0.0,0.0]
[1780441765394,69.53,66452.3,0.0,-1.0,0.0,0.0]
[1780441766400,69.53,66446.54,0.0,-1.0,0.0,0.0]
[1780441767407,69.53,66446.23,0.0,-1.0,0.0,0.0]
[1780441772444,69.53,66441.77,0.0,-1.0,0.0,0.0]
[1780441774455,69.53,66436.45,0.0,-1.0,0.0,0.0]
[1780441775468,69.53,66427.9,0.0,-1.0,0.0,0.0]
[1780441776473,69.53,66421.81,0.0,-1.0,0.0,0.0]
[1780441777481,69.53,66417.37,0.0,-1.0,0.0,0.0]
[1780441779504,69.53,66413.78,0.0,-1.0,0.0,0.0]
[1780441780501,69.53,66400.03,0.0,-1.0,0.0,0.0]
[1780441781509,69.53,66395.53,0.0,-1.0,0.0,0.0]
[1780441783529,69.53,66392.23,0.0,-1.0,0.0,0.0]
[1780441784534,69.53,66384.53,0.0,-1.0,0.0,0.0]
[1780441785543,69.53,66376.28,0.0,-1.0,0.0,0.0]
[1780441786548,69.53,66370.63,0.0,-1.0,0.0,0.0]
[1780441787559,69.53,66374.76,0.0,-1.0,0.0,0.0]
[1780441788567,69.53,66380.23,0.0,-1.0,0.0,0.0]
[1780441789573,69.53,66382.48,0.0,-1.0,0.0,0.0]
[1780441791589,69.53,66387.81,0.0,-1.0,0.0,0.0]
[1780441793606,69.53,66385.75,0.0,-1.0,0.0,0.0]
[1780441794609,69.53,66386.27,0.0,-1.0,0.0,0.0]
[1780441795617,69.53,66381.08,0.0,-1.0,0.0,0.0]
[1780441796625,69.53,66377.41,0.0,-1.0,0.0,0.0]
[1780441798640,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780441799660,69.53,66368.69,0.0,-1.0,0.0,0.0]
[1780441800663,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780441801665,69.53,66354.36,0.0,-1.0,0.0,0.0]
[1780441802667,69.53,66346.38,0.0,-1.0,0.0,0.0]
[1780441803674,69.53,66344.92,0.0,-1.0,0.0,0.0]
[1780441807705,69.53,66360.45,0.0,-1.0,0.0,0.0]
[1780441808710,69.53,66367.68,0.0,-1.0,0.0,0.0]
[1780441809717,69.53,66370.87,0.0,-1.0,0.0,0.0]
[1780441814753,69.53,66379.18,0.0,-1.0,0.0,0.0]
[1780441815760,69.53,66382.69,0.0,-1.0,0.0,0.0]
[1780441816769,69.53,66376.47,0.0,-1.0,0.0,0.0]
[1780441817780,69.53,66377.24,0.0,-1.0,0.0,0.0]
[1780441822812,69.53,66377.54,0.0,-1.0,0.0,0.0]
[1780441823820,69.53,66385.84,0.0,-1.0,0.0,0.0]
[1780441824824,69.53,66382.41,0.0,-1.0,0.0,0.0]
[1780441826839,69.53,66381.16,0.0,-1.0,0.0,0.0]
[1780441827846,69.53,66397.36,0.0,-1.0,0.0,0.0]
[1780441828857,69.53,66396.51,0.0,-1.0,0.0,0.0]
[1780441830870,69.53,66415.03,0.0,-1.0,0.0,0.0]
[1780441831884,69.53,66425.26,0.0,-1.0,0.0,0.0]
[1780441832891,69.53,66432.73,0.0,-1.0,0.0,0.0]
[1780441833897,69.53,66441.49,0.0,-1.0,0.0,0.0]
[1780441834907,69.53,66459.97,0.0,-1.0,0.0,0.0]
[1780441835906,69.53,66459.63,0.0,-1.0,0.0,0.0]
[1780441836915,69.53,66452.29,0.0,-1.0,0.0,0.0]
[1780441837929,69.53,66450.06,0.0,-1.0,0.0,0.0]
[1780441838944,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780441839940,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780441842957,69.53,66472.96,0.0,-1.0,0.0,0.0]
[1780441843963,69.53,66471.79,0.0,-1.0,0.0,0.0]
[1780441846992,69.53,66493.67,0.0,-1.0,0.0,0.0]
[1780441847993,69.53,66494.07,0.0,-1.0,0.0,0.0]
[1780441849392,69.53,66509.22,0.0,-1.0,0.0,0.0]
[1780441850019,69.53,66509.52,0.0,-1.0,0.0,0.0]
[1780441853048,69.53,66509.26,0.0,-1.0,0.0,0.0]
[1780441855084,69.53,66514.6,0.0,-1.0,0.0,0.0]
[1780441856070,69.53,66521.97,0.0,-1.0,0.0,0.0]
[1780441857078,69.53,66516.5,0.0,-1.0,0.0,0.0]
[1780441858113,69.53,66512.01,0.0,-1.0,0.0,0.0]
[1780441860100,69.53,66508.86,0.0,-1.0,0.0,0.0]
[1780441862116,69.53,66516.37,0.0,-1.0,0.0,0.0]
[1780441863121,69.53,66514.37,0.0,-1.0,0.0,0.0]
[1780441866144,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780441867153,69.53,66503.77,0.0,-1.0,0.0,0.0]
[1780441868156,69.53,66511.7,0.0,-1.0,0.0,0.0]
[1780441869547,69.53,66513.48,0.0,-1.0,0.0,0.0]
[1780441874205,69.53,66523.34,0.0,-1.0,0.0,0.0]
[1780441875240,69.53,66534.46,0.0,-1.0,0.0,0.0]
[1780441876216,69.53,66542.7,0.0,-1.0,0.0,0.0]
[1780441877224,69.53,66548.46,0.0,-1.0,0.0,0.0]
[1780441878227,69.53,66547.98,0.0,-1.0,0.0,0.0]
[1780441881248,69.53,66556.55,0.0,-1.0,0.0,0.0]
[1780441882260,69.53,66562.09,0.0,-1.0,0.0,0.0]
[1780441883264,69.53,66569.33,0.0,-1.0,0.0,0.0]
[1780441884270,69.53,66566.74,0.0,-1.0,0.0,0.0]
[1780441886283,69.53,66545.22,0.0,-1.0,0.0,0.0]
[1780441887295,69.53,66541.2,0.0,-1.0,0.0,0.0]
[1780441888341,69.53,66547.43,0.0,-1.0,0.0,0.0]
[1780441889714,69.53,66561.37,0.0,-1.0,0.0,0.0]
[1780441890313,69.53,66561.37,0.0,-1.0,0.0,0.0]
[1780441894342,69.53,66553.24,0.0,-1.0,0.0,0.0]
[1780441895349,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780441899783,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780441900385,69.53,66536.89,0.0,-1.0,0.0,0.0]
[1780441903405,69.53,66534.01,0.0,-1.0,0.0,0.0]
[1780441908440,69.53,66529.94,0.0,-1.0,0.0,0.0]
[1780441911461,69.53,66528.16,0.0,-1.0,0.0,0.0]
[1780441916500,69.53,66541.15,0.0,-1.0,0.0,0.0]
[1780441917503,69.53,66543.1,0.0,-1.0,0.0,0.0]
[1780441918511,69.53,66548.36,0.0,-1.0,0.0,0.0]
[1780441919518,69.53,66561.68,0.0,-1.0,0.0,0.0]
[1780441920930,69.53,66562.26,0.0,-1.0,0.0,0.0]
[1780441921532,69.53,66562.26,0.0,-1.0,0.0,0.0]
[1780441922542,69.53,66554.65,0.0,-1.0,0.0,0.0]
[1780441923546,69.53,66553.23,0.0,-1.0,0.0,0.0]
[1780441927577,69.53,66543.04,0.0,-1.0,0.0,0.0]
[1780441928598,69.53,66541.82,0.0,-1.0,0.0,0.0]
[1780441929592,69.53,66555.35,0.0,-1.0,0.0,0.0]
[1780441931008,69.53,66554.69,0.0,-1.0,0.0,0.0]
[1780441934626,69.53,66545.12,0.0,-1.0,0.0,0.0]
[1780441935637,69.53,66539.3,0.0,-1.0,0.0,0.0]
[1780441936640,69.53,66536.9,0.0,-1.0,0.0,0.0]
[1780441941675,69.53,66538.95,0.0,-1.0,0.0,0.0]
[1780441944701,69.53,66548.4,0.0,-1.0,0.0,0.0]
[1780441945711,69.53,66547.63,0.0,-1.0,0.0,0.0]
[1780441947722,69.53,66542.43,0.0,-1.0,0.0,0.0]
[1780441951750,69.53,66554.49,0.0,-1.0,0.0,0.0]
[1780441952757,69.53,66558.33,0.0,-1.0,0.0,0.0]
[1780441954769,69.53,66562.31,0.0,-1.0,0.0,0.0]
[1780441957791,69.53,66570.78,0.0,-1.0,0.0,0.0]
[1780441958798,69.53,66574.39,0.0,-1.0,0.0,0.0]
[1780441961825,69.53,66577.55,0.0,-1.0,0.0,0.0]
[1780441963834,69.53,66564.02,0.0,-1.0,0.0,0.0]
[1780441964841,69.53,66566.4,0.0,-1.0,0.0,0.0]
[1780441967865,69.53,66572.95,0.0,-1.0,0.0,0.0]
[1780441968868,69.53,66579.08,0.0,-1.0,0.0,0.0]
[1780441970882,69.53,66573.21,0.0,-1.0,0.0,0.0]
[1780441975918,69.53,66571.13,0.0,-1.0,0.0,0.0]
[1780441980952,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441982966,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780441988003,69.53,66577.55,0.0,-1.0,0.0,0.0]
[1780441989011,69.53,66570.53,0.0,-1.0,0.0,0.0]
[1780441990023,69.53,66561.86,0.0,-1.0,0.0,0.0]
[1780441992031,69.53,66551.29,0.0,-1.0,0.0,0.0]
[1780441995052,69.53,66560.89,0.0,-1.0,0.0,0.0]
[1780442000088,69.53,66562.28,0.0,-1.0,0.0,0.0]
[1780442001094,69.53,66568.82,0.0,-1.0,0.0,0.0]
[1780442006130,69.53,66568.16,0.0,-1.0,0.0,0.0]
[1780442011165,69.53,66570.08,0.0,-1.0,0.0,0.0]
[1780442016199,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780442021658,69.53,66569.13,0.0,-1.0,0.0,0.0]
[1780442025273,69.53,66563.97,0.0,-1.0,0.0,0.0]
[1780442026271,69.53,66558.79,0.0,-1.0,0.0,0.0]
[1780442027276,69.53,66557.75,0.0,-1.0,0.0,0.0]
[1780442032311,69.53,66552.8,0.0,-1.0,0.0,0.0]
[1780442035331,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780442036341,69.53,66537.74,0.0,-1.0,0.0,0.0]
[1780442037347,69.53,66536.39,0.0,-1.0,0.0,0.0]
[1780442040391,69.53,66546.08,0.0,-1.0,0.0,0.0]
[1780442041804,69.53,66540.26,0.0,-1.0,0.0,0.0]
[1780442043406,69.53,66539.91,0.0,-1.0,0.0,0.0]
[1780442046429,69.53,66534.56,0.0,-1.0,0.0,0.0]
[1780442047438,69.53,66534.56,0.0,-1.0,0.0,0.0]
[1780442049451,69.53,66526.44,0.0,-1.0,0.0,0.0]
[1780442050456,69.53,66522.65,0.0,-1.0,0.0,0.0]
[1780442054487,69.53,66518.73,0.0,-1.0,0.0,0.0]
[1780442056503,69.53,66512.85,0.0,-1.0,0.0,0.0]
[1780442057507,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780442058514,69.53,66526.31,0.0,-1.0,0.0,0.0]
[1780442060527,69.53,66525.93,0.0,-1.0,0.0,0.0]
[1780442064566,69.53,66519.69,0.0,-1.0,0.0,0.0]
[1780442065569,69.53,66518.55,0.0,-1.0,0.0,0.0]
[1780442067586,69.53,66528.31,0.0,-1.0,0.0,0.0]
[1780442068591,69.53,66534.25,0.0,-1.0,0.0,0.0]
[1780442069600,69.53,66535.68,0.0,-1.0,0.0,0.0]
[1780442072018,69.53,66545.23,0.0,-1.0,0.0,0.0]
[1780442072622,69.53,66545.39,0.0,-1.0,0.0,0.0]
[1780442073634,69.53,66538.25,0.0,-1.0,0.0,0.0]
[1780442074635,69.53,66544.73,0.0,-1.0,0.0,0.0]
[1780442075644,69.53,66546.75,0.0,-1.0,0.0,0.0]
[1780442080682,69.53,66555.85,0.0,-1.0,0.0,0.0]
[1780442082092,69.53,66561.46,0.0,-1.0,0.0,0.0]
[1780442087733,69.53,66571.35,0.0,-1.0,0.0,0.0]
[1780442088735,69.53,66572.35,0.0,-1.0,0.0,0.0]
[1780442093771,69.53,66571.4,0.0,-1.0,0.0,0.0]
[1780442098806,69.53,66574.03,0.0,-1.0,0.0,0.0]
[1780442100969,69.53,66579.29,0.0,-1.0,0.0,0.0]
[1780442102234,69.53,66581.0,0.0,-1.0,0.0,0.0]
[1780442106965,69.53,66584.36,0.0,-1.0,0.0,0.0]
[1780442108978,69.53,66580.9,0.0,-1.0,0.0,0.0]
[1780442114013,69.53,66583.46,0.0,-1.0,0.0,0.0]
[1780442118043,69.53,66590.78,0.0,-1.0,0.0,0.0]
[1780442119049,69.53,66587.72,0.0,-1.0,0.0,0.0]
[1780442121066,69.53,66595.44,0.0,-1.0,0.0,0.0]
[1780442122072,69.53,66593.61,0.0,-1.0,0.0,0.0]
[1780442125093,69.53,66620.52,0.0,-1.0,0.0,0.0]
[1780442126102,69.53,66620.52,0.0,-1.0,0.0,0.0]
[1780442127110,69.53,66624.63,0.0,-1.0,0.0,0.0]
[1780442129157,69.53,66621.95,0.0,-1.0,0.0,0.0]
[1780442131168,69.53,66631.09,0.0,-1.0,0.0,0.0]
[1780442132164,69.53,66634.35,0.0,-1.0,0.0,0.0]
[1780442137197,69.53,66635.82,0.0,-1.0,0.0,0.0]
[1780442140220,69.53,66631.81,0.0,-1.0,0.0,0.0]
[1780442141235,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780442146264,69.53,66636.16,0.0,-1.0,0.0,0.0]
[1780442147271,69.53,66636.16,0.0,-1.0,0.0,0.0]
[1780442152302,69.53,66639.13,0.0,-1.0,0.0,0.0]
[1780442157339,69.53,66638.55,0.0,-1.0,0.0,0.0]
[1780442162657,69.53,66637.01,0.0,-1.0,0.0,0.0]
[1780442164389,69.53,66629.34,0.0,-1.0,0.0,0.0]
[1780442165395,69.53,66620.32,0.0,-1.0,0.0,0.0]
[1780442168427,69.53,66628.6,0.0,-1.0,0.0,0.0]
[1780442169427,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780442170435,69.53,66638.93,0.0,-1.0,0.0,0.0]
[1780442175469,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780442177482,69.53,66642.99,0.0,-1.0,0.0,0.0]
[1780442182796,69.53,66639.36,0.0,-1.0,0.0,0.0]
[1780442188559,69.53,66648.51,0.0,-1.0,0.0,0.0]
[1780442192866,69.53,66658.99,0.0,-1.0,0.0,0.0]
[1780442196615,69.53,66652.81,0.0,-1.0,0.0,0.0]
[1780442198635,69.53,66645.06,0.0,-1.0,0.0,0.0]
[1780442199649,69.53,66638.01,0.0,-1.0,0.0,0.0]
[1780442202939,69.53,66637.42,0.0,-1.0,0.0,0.0]
[1780442203678,69.53,66637.96,0.0,-1.0,0.0,0.0]
[1780442204685,69.53,66651.97,0.0,-1.0,0.0,0.0]
[1780442205694,69.53,66645.66,0.0,-1.0,0.0,0.0]
[1780442206701,69.53,66638.21,0.0,-1.0,0.0,0.0]
[1780442210729,69.53,66632.53,0.0,-1.0,0.0,0.0]
[1780442213012,69.53,66640.61,0.0,-1.0,0.0,0.0]
[1780442217779,69.53,66645.94,0.0,-1.0,0.0,0.0]
[1780442219792,69.53,66640.04,0.0,-1.0,0.0,0.0]
[1780442224830,69.53,66628.86,0.0,-1.0,0.0,0.0]
[1780442225837,69.53,66629.2,0.0,-1.0,0.0,0.0]
[1780442230871,69.53,66629.32,0.0,-1.0,0.0,0.0]
[1780442233153,69.53,66635.13,0.0,-1.0,0.0,0.0]
[1780442234898,69.53,66638.52,0.0,-1.0,0.0,0.0]
[1780442236914,69.53,66645.19,0.0,-1.0,0.0,0.0]
[1780442237921,69.53,66647.61,0.0,-1.0,0.0,0.0]
[1780442240942,69.53,66642.17,0.0,-1.0,0.0,0.0]
[1780442243224,69.53,66580.52,0.0,-1.0,0.0,0.0]
[1780442243966,69.53,66581.15,0.0,-1.0,0.0,0.0]
[1780442244973,69.53,66579.62,0.0,-1.0,0.0,0.0]
[1780442245981,69.53,66574.28,0.0,-1.0,0.0,0.0]
[1780442246986,69.53,66572.71,0.0,-1.0,0.0,0.0]
[1780442251017,69.53,66565.88,0.0,-1.0,0.0,0.0]
[1780442253300,69.53,66576.06,0.0,-1.0,0.0,0.0]
[1780442255046,69.53,66573.56,0.0,-1.0,0.0,0.0]
[1780442257062,69.53,66572.29,0.0,-1.0,0.0,0.0]
[1780442259076,69.53,66575.25,0.0,-1.0,0.0,0.0]
[1780442264156,69.53,66570.93,0.0,-1.0,0.0,0.0]
[1780442265161,69.53,66555.99,0.0,-1.0,0.0,0.0]
[1780442266185,69.53,66565.39,0.0,-1.0,0.0,0.0]
[1780442268186,69.53,66547.91,0.0,-1.0,0.0,0.0]
[1780442269186,69.53,66538.96,0.0,-1.0,0.0,0.0]
[1780442270224,69.53,66538.92,0.0,-1.0,0.0,0.0]
[1780442272217,69.53,66524.51,0.0,-1.0,0.0,0.0]
[1780442273458,69.53,66518.12,0.0,-1.0,0.0,0.0]
[1780442274230,69.53,66518.12,0.0,-1.0,0.0,0.0]
[1780442279265,69.53,66515.79,0.0,-1.0,0.0,0.0]
[1780442281279,69.53,66522.03,0.0,-1.0,0.0,0.0]
[1780442282284,69.53,66514.56,0.0,-1.0,0.0,0.0]
[1780442283308,69.53,66512.82,0.0,-1.0,0.0,0.0]
[1780442285310,69.53,66528.4,0.0,-1.0,0.0,0.0]
[1780442286326,69.53,66535.15,0.0,-1.0,0.0,0.0]
[1780442287329,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780442288334,69.53,66494.17,0.0,-1.0,0.0,0.0]
[1780442290372,69.53,66484.04,0.0,-1.0,0.0,0.0]
[1780442291359,69.53,66456.48,0.0,-1.0,0.0,0.0]
[1780442292367,69.53,66448.13,0.0,-1.0,0.0,0.0]
[1780442293379,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780442294393,69.53,66475.11,0.0,-1.0,0.0,0.0]
[1780442295389,69.53,66477.34,0.0,-1.0,0.0,0.0]
[1780442298408,69.53,66464.81,0.0,-1.0,0.0,0.0]
[1780442300429,69.53,66475.56,0.0,-1.0,0.0,0.0]
[1780442301436,69.53,66485.09,0.0,-1.0,0.0,0.0]
[1780442302443,69.53,66504.24,0.0,-1.0,0.0,0.0]
[1780442303451,69.53,66515.92,0.0,-1.0,0.0,0.0]
[1780442304458,69.53,66518.05,0.0,-1.0,0.0,0.0]
[1780442306477,69.53,66511.62,0.0,-1.0,0.0,0.0]
[1780442308490,69.53,66518.82,0.0,-1.0,0.0,0.0]
[1780442309497,69.53,66524.64,0.0,-1.0,0.0,0.0]
[1780442311514,69.53,66500.0,0.0,-1.0,0.0,0.0]
[1780442312523,69.53,66500.06,0.0,-1.0,0.0,0.0]
[1780442315552,69.53,66506.52,0.0,-1.0,0.0,0.0]
[1780442320586,69.53,66503.52,0.0,-1.0,0.0,0.0]
[1780442325678,69.53,66493.7,0.0,-1.0,0.0,0.0]
[1780442327683,69.53,66489.27,0.0,-1.0,0.0,0.0]
[1780442328693,69.53,66502.51,0.0,-1.0,0.0,0.0]
[1780442329697,69.53,66500.94,0.0,-1.0,0.0,0.0]
[1780442330706,69.53,66491.05,0.0,-1.0,0.0,0.0]
[1780442332718,69.53,66486.39,0.0,-1.0,0.0,0.0]
[1780442333933,69.53,66452.15,0.0,-1.0,0.0,0.0]
[1780442334732,69.53,66452.7,0.0,-1.0,0.0,0.0]
[1780442335739,69.53,66455.22,0.0,-1.0,0.0,0.0]
[1780442336746,69.53,66460.3,0.0,-1.0,0.0,0.0]
[1780442337753,69.53,66460.83,0.0,-1.0,0.0,0.0]
[1780442339767,69.53,66467.15,0.0,-1.0,0.0,0.0]
[1780442342803,69.53,66502.5,0.0,-1.0,0.0,0.0]
[1780442344023,69.53,66517.09,0.0,-1.0,0.0,0.0]
[1780442344816,69.53,66517.09,0.0,-1.0,0.0,0.0]
[1780442345822,69.53,66519.03,0.0,-1.0,0.0,0.0]
[1780442347836,69.53,66509.96,0.0,-1.0,0.0,0.0]
[1780442348847,69.53,66495.99,0.0,-1.0,0.0,0.0]
[1780442349852,69.53,66488.04,0.0,-1.0,0.0,0.0]
[1780442350861,69.53,66486.65,0.0,-1.0,0.0,0.0]
[1780442352874,69.53,66478.03,0.0,-1.0,0.0,0.0]
[1780442354095,69.53,66472.55,0.0,-1.0,0.0,0.0]
[1780442354887,69.53,66472.55,0.0,-1.0,0.0,0.0]
[1780442356903,69.53,66479.72,0.0,-1.0,0.0,0.0]
[1780442357906,69.53,66483.26,0.0,-1.0,0.0,0.0]
[1780442360139,69.53,66491.28,0.0,-1.0,0.0,0.0]
[1780442361145,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442361936,69.53,66499.21,0.0,-1.0,0.0,0.0]
[1780442362950,69.53,66500.18,0.0,-1.0,0.0,0.0]
[1780442363951,69.53,66507.74,0.0,-1.0,0.0,0.0]
[1780442364960,69.53,66511.42,0.0,-1.0,0.0,0.0]
[1780442365965,69.53,66504.72,0.0,-1.0,0.0,0.0]
[1780442366977,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780442371228,69.53,66488.66,0.0,-1.0,0.0,0.0]
[1780442373016,69.53,66494.31,0.0,-1.0,0.0,0.0]
[1780442374024,69.53,66490.73,0.0,-1.0,0.0,0.0]
[1780442375034,69.53,66482.59,0.0,-1.0,0.0,0.0]
[1780442376053,69.53,66475.6,0.0,-1.0,0.0,0.0]
[1780442377058,69.53,66461.4,0.0,-1.0,0.0,0.0]
[1780442378062,69.53,66450.61,0.0,-1.0,0.0,0.0]
[1780442379067,69.53,66450.31,0.0,-1.0,0.0,0.0]
[1780442380073,69.53,66456.27,0.0,-1.0,0.0,0.0]
[1780442381299,69.53,66440.73,0.0,-1.0,0.0,0.0]
[1780442382093,69.53,66426.53,0.0,-1.0,0.0,0.0]
[1780442383095,69.53,66426.31,0.0,-1.0,0.0,0.0]
[1780442384101,69.53,66417.9,0.0,-1.0,0.0,0.0]
[1780442385109,69.53,66413.63,0.0,-1.0,0.0,0.0]
[1780442386119,69.53,66415.57,0.0,-1.0,0.0,0.0]
[1780442389141,69.53,66425.24,0.0,-1.0,0.0,0.0]
[1780442390146,69.53,66424.05,0.0,-1.0,0.0,0.0]
[1780442393179,69.53,66437.21,0.0,-1.0,0.0,0.0]
[1780442394184,69.53,66434.11,0.0,-1.0,0.0,0.0]
[1780442395192,69.53,66426.92,0.0,-1.0,0.0,0.0]
[1780442396197,69.53,66423.23,0.0,-1.0,0.0,0.0]
[1780442401453,69.53,66415.85,0.0,-1.0,0.0,0.0]
[1780442403267,69.53,66409.83,0.0,-1.0,0.0,0.0]
[1780442404274,69.53,66434.56,0.0,-1.0,0.0,0.0]
[1780442405285,69.53,66446.49,0.0,-1.0,0.0,0.0]
[1780442406286,69.53,66447.65,0.0,-1.0,0.0,0.0]
[1780442407297,69.53,66454.55,0.0,-1.0,0.0,0.0]
[1780442408308,69.53,66458.55,0.0,-1.0,0.0,0.0]
[1780442410318,69.53,66448.41,0.0,-1.0,0.0,0.0]
[1780442411561,69.53,66451.71,0.0,-1.0,0.0,0.0]
[1780442417376,69.53,66458.72,0.0,-1.0,0.0,0.0]
[1780442419376,69.53,66475.62,0.0,-1.0,0.0,0.0]
[1780442420383,69.53,66483.66,0.0,-1.0,0.0,0.0]
[1780442421632,69.53,66494.65,0.0,-1.0,0.0,0.0]
[1780442422398,69.53,66494.65,0.0,-1.0,0.0,0.0]
[1780442425427,69.53,66501.71,0.0,-1.0,0.0,0.0]
[1780442426429,69.53,66504.55,0.0,-1.0,0.0,0.0]
[1780442428445,69.53,66511.16,0.0,-1.0,0.0,0.0]
[1780442431709,69.53,66520.67,0.0,-1.0,0.0,0.0]
[1780442435495,69.53,66526.62,0.0,-1.0,0.0,0.0]
[1780442436499,69.53,66536.95,0.0,-1.0,0.0,0.0]
[1780442437506,69.53,66538.93,0.0,-1.0,0.0,0.0]
[1780442441534,69.53,66550.84,0.0,-1.0,0.0,0.0]
[1780442443548,69.53,66543.99,0.0,-1.0,0.0,0.0]
[1780442444554,69.53,66537.88,0.0,-1.0,0.0,0.0]
[1780442445561,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780442446571,69.53,66530.17,0.0,-1.0,0.0,0.0]
[1780442451621,69.53,66528.38,0.0,-1.0,0.0,0.0]
[1780442452619,69.53,66513.94,0.0,-1.0,0.0,0.0]
[1780442453702,69.53,66504.07,0.0,-1.0,0.0,0.0]
[1780442454655,69.53,66495.73,0.0,-1.0,0.0,0.0]
[1780442459694,69.53,66492.72,0.0,-1.0,0.0,0.0]
[1780442460700,69.53,66484.95,0.0,-1.0,0.0,0.0]
[1780442461708,69.53,66474.18,0.0,-1.0,0.0,0.0]
[1780442466742,69.53,66476.73,0.0,-1.0,0.0,0.0]
[1780442469763,69.53,66482.48,0.0,-1.0,0.0,0.0]
[1780442471777,69.53,66476.86,0.0,-1.0,0.0,0.0]
[1780442473805,69.53,66488.19,0.0,-1.0,0.0,0.0]
[1780442474805,69.53,66488.19,0.0,-1.0,0.0,0.0]
[1780442475810,69.53,66486.02,0.0,-1.0,0.0,0.0]
[1780442477825,69.53,66491.72,0.0,-1.0,0.0,0.0]
[1780442482082,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442482865,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442487900,69.53,66513.22,0.0,-1.0,0.0,0.0]
[1780442489217,69.53,66517.19,0.0,-1.0,0.0,0.0]
[1780442489944,69.53,66487.5,0.0,-1.0,0.0,0.0]
[1780442490948,69.53,66479.77,0.0,-1.0,0.0,0.0]
[1780442492178,69.53,66469.85,0.0,-1.0,0.0,0.0]
[1780442492954,69.53,66469.69,0.0,-1.0,0.0,0.0]
[1780442493961,69.53,66471.75,0.0,-1.0,0.0,0.0]
[1780442494969,69.53,66465.84,0.0,-1.0,0.0,0.0]
[1780442495975,69.53,66462.65,0.0,-1.0,0.0,0.0]
[1780442496981,69.53,66482.88,0.0,-1.0,0.0,0.0]
[1780442497989,69.53,66489.25,0.0,-1.0,0.0,0.0]
[1780442498998,69.53,66488.78,0.0,-1.0,0.0,0.0]
[1780442501063,69.53,66489.29,0.0,-1.0,0.0,0.0]
[1780442502271,69.53,66496.63,0.0,-1.0,0.0,0.0]
[1780442504085,69.53,66513.41,0.0,-1.0,0.0,0.0]
[1780442505068,69.53,66513.41,0.0,-1.0,0.0,0.0]
[1780442506069,69.53,66505.67,0.0,-1.0,0.0,0.0]
[1780442507079,69.53,66504.25,0.0,-1.0,0.0,0.0]
[1780442508113,69.53,66495.47,0.0,-1.0,0.0,0.0]
[1780442509103,69.53,66461.19,0.0,-1.0,0.0,0.0]
[1780442510126,69.53,66460.49,0.0,-1.0,0.0,0.0]
[1780442511115,69.53,66443.87,0.0,-1.0,0.0,0.0]
[1780442512374,69.53,66445.59,0.0,-1.0,0.0,0.0]
[1780442513126,69.53,66445.68,0.0,-1.0,0.0,0.0]
[1780442514133,69.53,66450.64,0.0,-1.0,0.0,0.0]
[1780442515141,69.53,66449.28,0.0,-1.0,0.0,0.0]
[1780442520176,69.53,66452.93,0.0,-1.0,0.0,0.0]
[1780442522447,69.53,66465.5,0.0,-1.0,0.0,0.0]
[1780442524208,69.53,66472.76,0.0,-1.0,0.0,0.0]
[1780442525212,69.53,66477.28,0.0,-1.0,0.0,0.0]
[1780442527227,69.53,66482.96,0.0,-1.0,0.0,0.0]
[1780442530251,69.53,66473.03,0.0,-1.0,0.0,0.0]
[1780442531258,69.53,66467.61,0.0,-1.0,0.0,0.0]
[1780442532526,69.53,66469.12,0.0,-1.0,0.0,0.0]
[1780442537299,69.53,66459.85,0.0,-1.0,0.0,0.0]
[1780442538307,69.53,66450.37,0.0,-1.0,0.0,0.0]
[1780442539316,69.53,66457.41,0.0,-1.0,0.0,0.0]
[1780442540323,69.53,66467.68,0.0,-1.0,0.0,0.0]
[1780442541334,69.53,66470.98,0.0,-1.0,0.0,0.0]
[1780442542602,69.53,66480.85,0.0,-1.0,0.0,0.0]
[1780442544351,69.53,66484.26,0.0,-1.0,0.0,0.0]
[1780442546376,69.53,66472.13,0.0,-1.0,0.0,0.0]
[1780442547382,69.53,66461.92,0.0,-1.0,0.0,0.0]
[1780442548384,69.53,66457.03,0.0,-1.0,0.0,0.0]
[1780442549390,69.53,66455.21,0.0,-1.0,0.0,0.0]
[1780442551407,69.53,66463.71,0.0,-1.0,0.0,0.0]
[1780442552679,69.53,66473.57,0.0,-1.0,0.0,0.0]
[1780442553421,69.53,66473.57,0.0,-1.0,0.0,0.0]
[1780442555434,69.53,66474.81,0.0,-1.0,0.0,0.0]
[1780442560478,69.53,66481.52,0.0,-1.0,0.0,0.0]
[1780442562755,69.53,66488.61,0.0,-1.0,0.0,0.0]
[1780442566518,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780442568532,69.53,66499.14,0.0,-1.0,0.0,0.0]
[1780442569537,69.53,66497.09,0.0,-1.0,0.0,0.0]
[1780442572827,69.53,66503.62,0.0,-1.0,0.0,0.0]
[1780442578600,69.53,66508.06,0.0,-1.0,0.0,0.0]
[1780442583639,69.53,66511.32,0.0,-1.0,0.0,0.0]
[1780442584642,69.53,66515.13,0.0,-1.0,0.0,0.0]
[1780442585692,69.53,66521.07,0.0,-1.0,0.0,0.0]
[1780442586676,69.53,66540.82,0.0,-1.0,0.0,0.0]
[1780442587680,69.53,66544.05,0.0,-1.0,0.0,0.0]
[1780442588690,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780442590711,69.53,66513.91,0.0,-1.0,0.0,0.0]
[1780442591718,69.53,66462.61,0.0,-1.0,0.0,0.0]
[1780442592974,69.53,66461.46,0.0,-1.0,0.0,0.0]
[1780442595747,69.53,66475.22,0.0,-1.0,0.0,0.0]
[1780442596755,69.53,66470.62,0.0,-1.0,0.0,0.0]
[1780442597762,69.53,66471.81,0.0,-1.0,0.0,0.0]
[1780442601788,69.53,66479.56,0.0,-1.0,0.0,0.0]
[1780442602795,69.53,66485.86,0.0,-1.0,0.0,0.0]
[1780442603803,69.53,66486.61,0.0,-1.0,0.0,0.0]
[1780442608849,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780442611861,69.53,66484.38,0.0,-1.0,0.0,0.0]
[1780442613873,69.53,66477.55,0.0,-1.0,0.0,0.0]
[1780442616901,69.53,66470.59,0.0,-1.0,0.0,0.0]
[1780442619922,69.53,66479.03,0.0,-1.0,0.0,0.0]
[1780442622944,69.53,66471.33,0.0,-1.0,0.0,0.0]
[1780442625965,69.53,66457.42,0.0,-1.0,0.0,0.0]
[1780442628993,69.53,66462.79,0.0,-1.0,0.0,0.0]
[1780442634025,69.53,66461.15,0.0,-1.0,0.0,0.0]
[1780442636041,69.53,66441.75,0.0,-1.0,0.0,0.0]
[1780442637046,69.53,66441.42,0.0,-1.0,0.0,0.0]
[1780442639077,69.53,66385.06,0.0,-1.0,0.0,0.0]
[1780442640100,69.53,66385.55,0.0,-1.0,0.0,0.0]
[1780442641083,69.53,66368.43,0.0,-1.0,0.0,0.0]
[1780442643370,69.53,66376.33,0.0,-1.0,0.0,0.0]
[1780442645135,69.53,66387.87,0.0,-1.0,0.0,0.0]
[1780442647188,69.53,66388.6,0.0,-1.0,0.0,0.0]
[1780442648222,69.53,66369.35,0.0,-1.0,0.0,0.0]
[1780442649229,69.53,66350.87,0.0,-1.0,0.0,0.0]
[1780442651300,69.53,66358.3,0.0,-1.0,0.0,0.0]
[1780442652244,69.53,66352.94,0.0,-1.0,0.0,0.0]
[1780442653520,69.53,66287.78,0.0,-1.0,0.0,0.0]
[1780442654270,69.53,66287.78,0.0,-1.0,0.0,0.0]
[1780442655282,69.53,66273.66,0.0,-1.0,0.0,0.0]
[1780442656293,69.53,66292.1,0.0,-1.0,0.0,0.0]
[1780442657296,69.53,66294.87,0.0,-1.0,0.0,0.0]
[1780442661329,69.53,66311.23,0.0,-1.0,0.0,0.0]
[1780442662333,69.53,66324.71,0.0,-1.0,0.0,0.0]
[1780442663615,69.53,66309.39,0.0,-1.0,0.0,0.0]
[1780442664350,69.53,66309.56,0.0,-1.0,0.0,0.0]
[1780442665355,69.53,66311.79,0.0,-1.0,0.0,0.0]
[1780442666379,69.53,66329.47,0.0,-1.0,0.0,0.0]
[1780442667378,69.53,66320.2,0.0,-1.0,0.0,0.0]
[1780442668385,69.53,66320.12,0.0,-1.0,0.0,0.0]
[1780442669389,69.53,66303.63,0.0,-1.0,0.0,0.0]
[1780442670398,69.53,66300.96,0.0,-1.0,0.0,0.0]
[1780442672415,69.53,66306.43,0.0,-1.0,0.0,0.0]
[1780442675446,69.53,66314.65,0.0,-1.0,0.0,0.0]
[1780442676446,69.53,66337.1,0.0,-1.0,0.0,0.0]
[1780442677451,69.53,66338.37,0.0,-1.0,0.0,0.0]
[1780442680480,69.53,66347.22,0.0,-1.0,0.0,0.0]
[1780442681486,69.53,66352.37,0.0,-1.0,0.0,0.0]
[1780442682496,69.53,66349.24,0.0,-1.0,0.0,0.0]
[1780442683776,69.53,66365.14,0.0,-1.0,0.0,0.0]
[1780442685514,69.53,66377.33,0.0,-1.0,0.0,0.0]
[1780442686523,69.53,66377.16,0.0,-1.0,0.0,0.0]
[1780442687529,69.53,66370.65,0.0,-1.0,0.0,0.0]
[1780442688537,69.53,66374.93,0.0,-1.0,0.0,0.0]
[1780442690552,69.53,66373.06,0.0,-1.0,0.0,0.0]
[1780442691558,69.53,66360.63,0.0,-1.0,0.0,0.0]
[1780442692566,69.53,66353.7,0.0,-1.0,0.0,0.0]
[1780442693848,69.53,66362.57,0.0,-1.0,0.0,0.0]
[1780442695589,69.53,66360.78,0.0,-1.0,0.0,0.0]
[1780442697605,69.53,66352.23,0.0,-1.0,0.0,0.0]
[1780442698615,69.53,66334.76,0.0,-1.0,0.0,0.0]
[1780442700623,69.53,66332.2,0.0,-1.0,0.0,0.0]
[1780442703939,69.53,66337.38,0.0,-1.0,0.0,0.0]
[1780442705661,69.53,66345.32,0.0,-1.0,0.0,0.0]
[1780442706666,69.53,66355.49,0.0,-1.0,0.0,0.0]
[1780442707673,69.53,66365.56,0.0,-1.0,0.0,0.0]
[1780442708698,69.53,66362.5,0.0,-1.0,0.0,0.0]
[1780442710725,69.53,66329.66,0.0,-1.0,0.0,0.0]
[1780442711715,69.53,66302.59,0.0,-1.0,0.0,0.0]
[1780442712721,69.53,66310.14,0.0,-1.0,0.0,0.0]
[1780442714025,69.53,66315.31,0.0,-1.0,0.0,0.0]
[1780442715755,69.53,66302.42,0.0,-1.0,0.0,0.0]
[1780442718775,69.53,66309.09,0.0,-1.0,0.0,0.0]
[1780442719781,69.53,66300.18,0.0,-1.0,0.0,0.0]
[1780442722809,69.53,66280.47,0.0,-1.0,0.0,0.0]
[1780442724105,69.53,66273.76,0.0,-1.0,0.0,0.0]
[1780442725839,69.53,66290.01,0.0,-1.0,0.0,0.0]
[1780442727855,69.53,66282.84,0.0,-1.0,0.0,0.0]
[1780442728879,69.53,66266.04,0.0,-1.0,0.0,0.0]
[1780442730887,69.53,66240.74,0.0,-1.0,0.0,0.0]
[1780442731899,69.53,66223.05,0.0,-1.0,0.0,0.0]
[1780442732905,69.53,66222.44,0.0,-1.0,0.0,0.0]
[1780442735931,69.53,66227.85,0.0,-1.0,0.0,0.0]
[1780442736938,69.53,66247.78,0.0,-1.0,0.0,0.0]
[1780442738957,69.53,66233.12,0.0,-1.0,0.0,0.0]
[1780442739971,69.53,66201.42,0.0,-1.0,0.0,0.0]
[1780442740978,69.53,66201.32,0.0,-1.0,0.0,0.0]
[1780442741986,69.53,66183.61,0.0,-1.0,0.0,0.0]
[1780442742988,69.53,66166.98,0.0,-1.0,0.0,0.0]
[1780442743997,69.53,66146.44,0.0,-1.0,0.0,0.0]
[1780442745005,69.53,66154.65,0.0,-1.0,0.0,0.0]
[1780442746010,69.53,66154.17,0.0,-1.0,0.0,0.0]
[1780442747019,69.53,66164.31,0.0,-1.0,0.0,0.0]
[1780442748047,69.53,66167.35,0.0,-1.0,0.0,0.0]
[1780442750069,69.53,66157.75,0.0,-1.0,0.0,0.0]
[1780442751082,69.53,66119.87,0.0,-1.0,0.0,0.0]
[1780442753115,69.53,66098.98,0.0,-1.0,0.0,0.0]
[1780442754125,69.53,66091.52,0.0,-1.0,0.0,0.0]
[1780442756153,69.53,66098.19,0.0,-1.0,0.0,0.0]
[1780442758160,69.53,66092.87,0.0,-1.0,0.0,0.0]
[1780442759174,69.53,66101.78,0.0,-1.0,0.0,0.0]
[1780442761194,69.53,66095.91,0.0,-1.0,0.0,0.0]
[1780442762206,69.53,66148.82,0.0,-1.0,0.0,0.0]
[1780442763208,69.53,66148.82,0.0,-1.0,0.0,0.0]
[1780442764214,69.53,66174.33,0.0,-1.0,0.0,0.0]
[1780442765229,69.53,66189.2,0.0,-1.0,0.0,0.0]
[1780442766244,69.53,66181.93,0.0,-1.0,0.0,0.0]
[1780442767250,69.53,66163.06,0.0,-1.0,0.0,0.0]
[1780442768261,69.53,66162.17,0.0,-1.0,0.0,0.0]
[1780442769268,69.53,66149.99,0.0,-1.0,0.0,0.0]
[1780442770283,69.53,66138.92,0.0,-1.0,0.0,0.0]
[1780442771285,69.53,66139.63,0.0,-1.0,0.0,0.0]
[1780442774306,69.53,66158.22,0.0,-1.0,0.0,0.0]
[1780442775331,69.53,66174.67,0.0,-1.0,0.0,0.0]
[1780442776325,69.53,66166.9,0.0,-1.0,0.0,0.0]
[1780442777330,69.53,66161.34,0.0,-1.0,0.0,0.0]
[1780442778338,69.53,66173.79,0.0,-1.0,0.0,0.0]
[1780442779348,69.53,66204.96,0.0,-1.0,0.0,0.0]
[1780442780387,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780442781390,69.53,66224.42,0.0,-1.0,0.0,0.0]
[1780442782401,69.53,66238.36,0.0,-1.0,0.0,0.0]
[1780442783407,69.53,66238.36,0.0,-1.0,0.0,0.0]
[1780442785423,69.53,66228.67,0.0,-1.0,0.0,0.0]
[1780442786434,69.53,66206.03,0.0,-1.0,0.0,0.0]
[1780442788443,69.53,66200.66,0.0,-1.0,0.0,0.0]
[1780442791464,69.53,66208.95,0.0,-1.0,0.0,0.0]
[1780442793486,69.53,66187.99,0.0,-1.0,0.0,0.0]
[1780442794489,69.53,66168.72,0.0,-1.0,0.0,0.0]
[1780442796542,69.53,66154.11,0.0,-1.0,0.0,0.0]
[1780442797545,69.53,66123.0,0.0,-1.0,0.0,0.0]
[1780442798534,69.53,66123.81,0.0,-1.0,0.0,0.0]
[1780442799532,69.53,66139.17,0.0,-1.0,0.0,0.0]
[1780442800540,69.53,66151.23,0.0,-1.0,0.0,0.0]
[1780442801545,69.53,66163.78,0.0,-1.0,0.0,0.0]
[1780442804862,69.53,66157.76,0.0,-1.0,0.0,0.0]
[1780442805582,69.53,66157.76,0.0,-1.0,0.0,0.0]
[1780442806585,69.53,66165.23,0.0,-1.0,0.0,0.0]
[1780442807587,69.53,66166.05,0.0,-1.0,0.0,0.0]
[1780442808614,69.53,66151.45,0.0,-1.0,0.0,0.0]
[1780442810627,69.53,66141.91,0.0,-1.0,0.0,0.0]
[1780442811649,69.53,66142.12,0.0,-1.0,0.0,0.0]
[1780442812663,69.53,66130.93,0.0,-1.0,0.0,0.0]
[1780442813664,69.53,66129.63,0.0,-1.0,0.0,0.0]
[1780442814933,69.53,66145.3,0.0,-1.0,0.0,0.0]
[1780442815690,69.53,66144.99,0.0,-1.0,0.0,0.0]
[1780442816690,69.53,66145.85,0.0,-1.0,0.0,0.0]
[1780442817697,69.53,66165.37,0.0,-1.0,0.0,0.0]
[1780442818701,69.53,66186.62,0.0,-1.0,0.0,0.0]
[1780442819708,69.53,66175.98,0.0,-1.0,0.0,0.0]
[1780442820715,69.53,66184.15,0.0,-1.0,0.0,0.0]
[1780442821755,69.53,66258.94,0.0,-1.0,0.0,0.0]
[1780442822749,69.53,66258.56,0.0,-1.0,0.0,0.0]
[1780442823757,69.53,66266.88,0.0,-1.0,0.0,0.0]
[1780442825009,69.53,66278.01,0.0,-1.0,0.0,0.0]
[1780442826785,69.53,66299.94,0.0,-1.0,0.0,0.0]
[1780442827797,69.53,66296.26,0.0,-1.0,0.0,0.0]
[1780442828797,69.53,66285.32,0.0,-1.0,0.0,0.0]
[1780442829808,69.53,66273.81,0.0,-1.0,0.0,0.0]
[1780442830818,69.53,66273.61,0.0,-1.0,0.0,0.0]
[1780442832826,69.53,66262.93,0.0,-1.0,0.0,0.0]
[1780442833834,69.53,66258.76,0.0,-1.0,0.0,0.0]
[1780442835857,69.53,66259.45,0.0,-1.0,0.0,0.0]
[1780442837873,69.53,66253.46,0.0,-1.0,0.0,0.0]
[1780442838907,69.53,66245.61,0.0,-1.0,0.0,0.0]
[1780442839881,69.53,66245.56,0.0,-1.0,0.0,0.0]
[1780442840890,69.53,66250.05,0.0,-1.0,0.0,0.0]
[1780442842906,69.53,66252.49,0.0,-1.0,0.0,0.0]
[1780442843910,69.53,66247.3,0.0,-1.0,0.0,0.0]
[1780442845171,69.53,66235.85,0.0,-1.0,0.0,0.0]
[1780442846930,69.53,66234.81,0.0,-1.0,0.0,0.0]
[1780442847940,69.53,66246.03,0.0,-1.0,0.0,0.0]
[1780442848945,69.53,66252.38,0.0,-1.0,0.0,0.0]
[1780442851972,69.53,66247.05,0.0,-1.0,0.0,0.0]
[1780442852982,69.53,66257.2,0.0,-1.0,0.0,0.0]
[1780442853982,69.53,66256.78,0.0,-1.0,0.0,0.0]
[1780442855246,69.53,66267.14,0.0,-1.0,0.0,0.0]
[1780442856001,69.53,66266.87,0.0,-1.0,0.0,0.0]
[1780442858019,69.53,66260.37,0.0,-1.0,0.0,0.0]
[1780442860032,69.53,66251.61,0.0,-1.0,0.0,0.0]
[1780442861041,69.53,66250.04,0.0,-1.0,0.0,0.0]
[1780442865316,69.53,66257.24,0.0,-1.0,0.0,0.0]
[1780442867086,69.53,66251.3,0.0,-1.0,0.0,0.0]
[1780442868094,69.53,66245.3,0.0,-1.0,0.0,0.0]
[1780442869111,69.53,66216.6,0.0,-1.0,0.0,0.0]
[1780442870116,69.53,66203.55,0.0,-1.0,0.0,0.0]
[1780442871116,69.53,66213.28,0.0,-1.0,0.0,0.0]
[1780442873130,69.53,66224.65,0.0,-1.0,0.0,0.0]
[1780442874138,69.53,66238.27,0.0,-1.0,0.0,0.0]
[1780442875391,69.53,66238.46,0.0,-1.0,0.0,0.0]
[1780442876156,69.53,66238.83,0.0,-1.0,0.0,0.0]
[1780442879176,69.53,66224.33,0.0,-1.0,0.0,0.0]
[1780442881192,69.53,66239.15,0.0,-1.0,0.0,0.0]
[1780442882199,69.53,66250.99,0.0,-1.0,0.0,0.0]
[1780442883227,69.53,66274.55,0.0,-1.0,0.0,0.0]
[1780442884217,69.53,66274.05,0.0,-1.0,0.0,0.0]
[1780442885468,69.53,66279.19,0.0,-1.0,0.0,0.0]
[1780442887238,69.53,66285.84,0.0,-1.0,0.0,0.0]
[1780442888245,69.53,66291.32,0.0,-1.0,0.0,0.0]
[1780442889252,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780442890263,69.53,66260.58,0.0,-1.0,0.0,0.0]
[1780442893280,69.53,66273.25,0.0,-1.0,0.0,0.0]
[1780442894288,69.53,66278.13,0.0,-1.0,0.0,0.0]
[1780442895544,69.53,66266.1,0.0,-1.0,0.0,0.0]
[1780442897312,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780442898321,69.53,66263.23,0.0,-1.0,0.0,0.0]
[1780442899327,69.53,66269.72,0.0,-1.0,0.0,0.0]
[1780442904362,69.53,66264.5,0.0,-1.0,0.0,0.0]
[1780442905616,69.53,66274.99,0.0,-1.0,0.0,0.0]
[1780442906377,69.53,66274.99,0.0,-1.0,0.0,0.0]
[1780442908395,69.53,66280.86,0.0,-1.0,0.0,0.0]
[1780442909398,69.53,66287.02,0.0,-1.0,0.0,0.0]
[1780442910405,69.53,66298.72,0.0,-1.0,0.0,0.0]
[1780442911412,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780442914434,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442916449,69.53,66290.29,0.0,-1.0,0.0,0.0]
[1780442917457,69.53,66282.56,0.0,-1.0,0.0,0.0]
[1780442918465,69.53,66273.55,0.0,-1.0,0.0,0.0]
[1780442919471,69.53,66267.66,0.0,-1.0,0.0,0.0]
[1780442920479,69.53,66261.39,0.0,-1.0,0.0,0.0]
[1780442921483,69.53,66255.41,0.0,-1.0,0.0,0.0]
[1780442922493,69.53,66245.18,0.0,-1.0,0.0,0.0]
[1780442926531,69.53,66250.58,0.0,-1.0,0.0,0.0]
[1780442927528,69.53,66257.19,0.0,-1.0,0.0,0.0]
[1780442930551,69.53,66265.06,0.0,-1.0,0.0,0.0]
[1780442933572,69.53,66258.51,0.0,-1.0,0.0,0.0]
[1780442938607,69.53,66264.12,0.0,-1.0,0.0,0.0]
[1780442940621,69.53,66275.37,0.0,-1.0,0.0,0.0]
[1780442941628,69.53,66280.56,0.0,-1.0,0.0,0.0]
[1780442944653,69.53,66300.03,0.0,-1.0,0.0,0.0]
[1780442949697,69.53,66304.97,0.0,-1.0,0.0,0.0]
[1780442954727,69.53,66308.93,0.0,-1.0,0.0,0.0]
[1780442959760,69.53,66303.95,0.0,-1.0,0.0,0.0]
[1780442960768,69.53,66309.84,0.0,-1.0,0.0,0.0]
[1780442963793,69.53,66324.81,0.0,-1.0,0.0,0.0]
[1780442964801,69.53,66324.65,0.0,-1.0,0.0,0.0]
[1780442968828,69.53,66317.41,0.0,-1.0,0.0,0.0]
[1780442969836,69.53,66317.41,0.0,-1.0,0.0,0.0]
[1780442974881,69.53,66314.18,0.0,-1.0,0.0,0.0]
[1780442976179,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780442976883,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780442979926,69.53,66302.52,0.0,-1.0,0.0,0.0]
[1780442980919,69.53,66296.51,0.0,-1.0,0.0,0.0]
[1780442981924,69.53,66292.93,0.0,-1.0,0.0,0.0]
[1780442983939,69.53,66289.91,0.0,-1.0,0.0,0.0]
[1780442988979,69.53,66293.22,0.0,-1.0,0.0,0.0]
[1780442991996,69.53,66298.8,0.0,-1.0,0.0,0.0]
[1780442993004,69.53,66304.3,0.0,-1.0,0.0,0.0]
[1780442994011,69.53,66318.01,0.0,-1.0,0.0,0.0]
[1780442995024,69.53,66321.64,0.0,-1.0,0.0,0.0]
[1780442996322,69.53,66321.03,0.0,-1.0,0.0,0.0]
[1780443000056,69.53,66329.27,0.0,-1.0,0.0,0.0]
[1780443001072,69.53,66329.74,0.0,-1.0,0.0,0.0]
[1780443003076,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780443004093,69.53,66297.55,0.0,-1.0,0.0,0.0]
[1780443005097,69.53,66293.11,0.0,-1.0,0.0,0.0]
[1780443006103,69.53,66316.51,0.0,-1.0,0.0,0.0]
[1780443007110,69.53,66316.37,0.0,-1.0,0.0,0.0]
[1780443008116,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780443009123,69.53,66310.48,0.0,-1.0,0.0,0.0]
[1780443010132,69.53,66309.43,0.0,-1.0,0.0,0.0]
[1780443012144,69.53,66320.13,0.0,-1.0,0.0,0.0]
[1780443014160,69.53,66309.65,0.0,-1.0,0.0,0.0]
[1780443015166,69.53,66307.0,0.0,-1.0,0.0,0.0]
[1780443016510,69.53,66301.93,0.0,-1.0,0.0,0.0]
[1780443019196,69.53,66305.86,0.0,-1.0,0.0,0.0]
[1780443021211,69.53,66293.75,0.0,-1.0,0.0,0.0]
[1780443022218,69.53,66288.37,0.0,-1.0,0.0,0.0]
[1780443023221,69.53,66279.78,0.0,-1.0,0.0,0.0]
[1780443024240,69.53,66273.56,0.0,-1.0,0.0,0.0]
[1780443025245,69.53,66273.54,0.0,-1.0,0.0,0.0]
[1780443026592,69.53,66273.38,0.0,-1.0,0.0,0.0]
[1780443032289,69.53,66270.02,0.0,-1.0,0.0,0.0]
[1780443037324,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780443040348,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780443041369,69.53,66288.47,0.0,-1.0,0.0,0.0]
[1780443042362,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443043418,69.53,66292.97,0.0,-1.0,0.0,0.0]
[1780443044392,69.53,66271.26,0.0,-1.0,0.0,0.0]
[1780443045401,69.53,66268.14,0.0,-1.0,0.0,0.0]
[1780443046733,69.53,66274.77,0.0,-1.0,0.0,0.0]
[1780443048418,69.53,66277.45,0.0,-1.0,0.0,0.0]
[1780443049426,69.53,66269.85,0.0,-1.0,0.0,0.0]
[1780443050434,69.53,66266.63,0.0,-1.0,0.0,0.0]
[1780443055468,69.53,66268.47,0.0,-1.0,0.0,0.0]
[1780443059499,69.53,66279.82,0.0,-1.0,0.0,0.0]
[1780443060506,69.53,66286.44,0.0,-1.0,0.0,0.0]
[1780443061515,69.53,66278.61,0.0,-1.0,0.0,0.0]
[1780443062523,69.53,66275.58,0.0,-1.0,0.0,0.0]
[1780443067557,69.53,66272.56,0.0,-1.0,0.0,0.0]
[1780443068565,69.53,66266.3,0.0,-1.0,0.0,0.0]
[1780443069572,69.53,66263.08,0.0,-1.0,0.0,0.0]
[1780443070592,69.53,66254.87,0.0,-1.0,0.0,0.0]
[1780443071595,69.53,66226.85,0.0,-1.0,0.0,0.0]
[1780443072603,69.53,66211.29,0.0,-1.0,0.0,0.0]
[1780443073608,69.53,66198.71,0.0,-1.0,0.0,0.0]
[1780443074616,69.53,66197.46,0.0,-1.0,0.0,0.0]
[1780443076668,69.53,66245.39,0.0,-1.0,0.0,0.0]
[1780443077669,69.53,66245.39,0.0,-1.0,0.0,0.0]
[1780443078676,69.53,66255.14,0.0,-1.0,0.0,0.0]
[1780443079682,69.53,66261.79,0.0,-1.0,0.0,0.0]
[1780443080694,69.53,66249.87,0.0,-1.0,0.0,0.0]
[1780443081698,69.53,66239.92,0.0,-1.0,0.0,0.0]
[1780443082709,69.53,66238.29,0.0,-1.0,0.0,0.0]
[1780443083713,69.53,66238.29,0.0,-1.0,0.0,0.0]
[1780443084719,69.53,66225.18,0.0,-1.0,0.0,0.0]
[1780443085728,69.53,66228.43,0.0,-1.0,0.0,0.0]
[1780443087744,69.53,66222.31,0.0,-1.0,0.0,0.0]
[1780443089755,69.53,66216.65,0.0,-1.0,0.0,0.0]
[1780443090762,69.53,66206.49,0.0,-1.0,0.0,0.0]
[1780443091777,69.53,66204.63,0.0,-1.0,0.0,0.0]
[1780443092776,69.53,66187.11,0.0,-1.0,0.0,0.0]
[1780443093786,69.53,66180.38,0.0,-1.0,0.0,0.0]
[1780443094792,69.53,66190.1,0.0,-1.0,0.0,0.0]
[1780443095797,69.53,66190.52,0.0,-1.0,0.0,0.0]
[1780443099827,69.53,66182.76,0.0,-1.0,0.0,0.0]
[1780443100836,69.53,66190.4,0.0,-1.0,0.0,0.0]
[1780443101846,69.53,66208.6,0.0,-1.0,0.0,0.0]
[1780443102850,69.53,66214.79,0.0,-1.0,0.0,0.0]
[1780443103858,69.53,66206.36,0.0,-1.0,0.0,0.0]
[1780443104863,69.53,66207.51,0.0,-1.0,0.0,0.0]
[1780443109903,69.53,66200.51,0.0,-1.0,0.0,0.0]
[1780443110911,69.53,66192.42,0.0,-1.0,0.0,0.0]
[1780443111916,69.53,66183.7,0.0,-1.0,0.0,0.0]
[1780443112927,69.53,66178.58,0.0,-1.0,0.0,0.0]
[1780443113929,69.53,66178.54,0.0,-1.0,0.0,0.0]
[1780443114954,69.53,66184.27,0.0,-1.0,0.0,0.0]
[1780443115961,69.53,66184.59,0.0,-1.0,0.0,0.0]
[1780443117967,69.53,66177.17,0.0,-1.0,0.0,0.0]
[1780443123008,69.53,66177.59,0.0,-1.0,0.0,0.0]
[1780443125030,69.53,66169.51,0.0,-1.0,0.0,0.0]
[1780443126062,69.53,66162.42,0.0,-1.0,0.0,0.0]
[1780443127400,69.53,66147.03,0.0,-1.0,0.0,0.0]
[1780443129063,69.53,66140.51,0.0,-1.0,0.0,0.0]
[1780443131084,69.53,66150.16,0.0,-1.0,0.0,0.0]
[1780443132094,69.53,66160.99,0.0,-1.0,0.0,0.0]
[1780443135123,69.53,66176.15,0.0,-1.0,0.0,0.0]
[1780443136130,69.53,66188.15,0.0,-1.0,0.0,0.0]
[1780443137473,69.53,66192.4,0.0,-1.0,0.0,0.0]
[1780443139157,69.53,66201.21,0.0,-1.0,0.0,0.0]
[1780443141197,69.53,66242.81,0.0,-1.0,0.0,0.0]
[1780443142194,69.53,66267.98,0.0,-1.0,0.0,0.0]
[1780443146223,69.53,66274.23,0.0,-1.0,0.0,0.0]
[1780443147553,69.53,66274.15,0.0,-1.0,0.0,0.0]
[1780443148235,69.53,66274.34,0.0,-1.0,0.0,0.0]
[1780443151257,69.53,66268.24,0.0,-1.0,0.0,0.0]
[1780443155286,69.53,66277.83,0.0,-1.0,0.0,0.0]
[1780443157623,69.53,66273.43,0.0,-1.0,0.0,0.0]
[1780443159313,69.53,66278.3,0.0,-1.0,0.0,0.0]
[1780443161330,69.53,66295.44,0.0,-1.0,0.0,0.0]
[1780443162350,69.53,66307.79,0.0,-1.0,0.0,0.0]
[1780443164361,69.53,66297.37,0.0,-1.0,0.0,0.0]
[1780443165362,69.53,66293.37,0.0,-1.0,0.0,0.0]
[1780443166368,69.53,66295.87,0.0,-1.0,0.0,0.0]
[1780443167692,69.53,66303.58,0.0,-1.0,0.0,0.0]
[1780443169392,69.53,66311.7,0.0,-1.0,0.0,0.0]
[1780443171415,69.53,66310.08,0.0,-1.0,0.0,0.0]
[1780443172421,69.53,66304.47,0.0,-1.0,0.0,0.0]
[1780443173431,69.53,66297.42,0.0,-1.0,0.0,0.0]
[1780443174442,69.53,66280.24,0.0,-1.0,0.0,0.0]
[1780443175445,69.53,66276.63,0.0,-1.0,0.0,0.0]
[1780443176454,69.53,66276.33,0.0,-1.0,0.0,0.0]
[1780443181486,69.53,66274.38,0.0,-1.0,0.0,0.0]
[1780443184527,69.53,66308.08,0.0,-1.0,0.0,0.0]
[1780443186525,69.53,66314.91,0.0,-1.0,0.0,0.0]
[1780443187857,69.53,66343.45,0.0,-1.0,0.0,0.0]
[1780443189547,69.53,66350.1,0.0,-1.0,0.0,0.0]
[1780443190554,69.53,66361.33,0.0,-1.0,0.0,0.0]
[1780443191559,69.53,66353.28,0.0,-1.0,0.0,0.0]
[1780443192569,69.53,66347.59,0.0,-1.0,0.0,0.0]
[1780443193571,69.53,66357.83,0.0,-1.0,0.0,0.0]
[1780443195590,69.53,66364.26,0.0,-1.0,0.0,0.0]
[1780443196597,69.53,66365.74,0.0,-1.0,0.0,0.0]
[1780443198632,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780443200630,69.53,66384.53,0.0,-1.0,0.0,0.0]
[1780443202647,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443205668,69.53,66402.66,0.0,-1.0,0.0,0.0]
[1780443206676,69.53,66405.21,0.0,-1.0,0.0,0.0]
[1780443208689,69.53,66405.42,0.0,-1.0,0.0,0.0]
[1780443210722,69.53,66398.82,0.0,-1.0,0.0,0.0]
[1780443211729,69.53,66417.84,0.0,-1.0,0.0,0.0]
[1780443212745,69.53,66427.03,0.0,-1.0,0.0,0.0]
[1780443213744,69.53,66421.44,0.0,-1.0,0.0,0.0]
[1780443214757,69.53,66421.74,0.0,-1.0,0.0,0.0]
[1780443219796,69.53,66420.07,0.0,-1.0,0.0,0.0]
[1780443221809,69.53,66431.41,0.0,-1.0,0.0,0.0]
[1780443226845,69.53,66428.35,0.0,-1.0,0.0,0.0]
[1780443229866,69.53,66436.61,0.0,-1.0,0.0,0.0]
[1780443234901,69.53,66442.62,0.0,-1.0,0.0,0.0]
[1780443236917,69.53,66448.34,0.0,-1.0,0.0,0.0]
[1780443238250,69.53,66466.95,0.0,-1.0,0.0,0.0]
[1780443238929,69.53,66466.48,0.0,-1.0,0.0,0.0]
[1780443239937,69.53,66456.79,0.0,-1.0,0.0,0.0]
[1780443240945,69.53,66451.93,0.0,-1.0,0.0,0.0]
[1780443241950,69.53,66458.18,0.0,-1.0,0.0,0.0]
[1780443244971,69.53,66470.34,0.0,-1.0,0.0,0.0]
[1780443245982,69.53,66470.68,0.0,-1.0,0.0,0.0]
[1780443246989,69.53,66484.25,0.0,-1.0,0.0,0.0]
[1780443248325,69.53,66475.5,0.0,-1.0,0.0,0.0]
[1780443250020,69.53,66485.69,0.0,-1.0,0.0,0.0]
[1780443255046,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780443256051,69.53,66500.07,0.0,-1.0,0.0,0.0]
[1780443258066,69.53,66509.05,0.0,-1.0,0.0,0.0]
[1780443260094,69.53,66482.39,0.0,-1.0,0.0,0.0]
[1780443261090,69.53,66472.65,0.0,-1.0,0.0,0.0]
[1780443265118,69.53,66482.28,0.0,-1.0,0.0,0.0]
[1780443266124,69.53,66477.06,0.0,-1.0,0.0,0.0]
[1780443267134,69.53,66464.27,0.0,-1.0,0.0,0.0]
[1780443272168,69.53,66464.12,0.0,-1.0,0.0,0.0]
[1780443274192,69.53,66457.15,0.0,-1.0,0.0,0.0]
[1780443276194,69.53,66451.19,0.0,-1.0,0.0,0.0]
[1780443281229,69.53,66460.27,0.0,-1.0,0.0,0.0]
[1780443286267,69.53,66453.55,0.0,-1.0,0.0,0.0]
[1780443291302,69.53,66454.86,0.0,-1.0,0.0,0.0]
[1780443296338,69.53,66452.54,0.0,-1.0,0.0,0.0]
[1780443298356,69.53,66441.68,0.0,-1.0,0.0,0.0]
[1780443299370,69.53,66440.55,0.0,-1.0,0.0,0.0]
[1780443301377,69.53,66433.8,0.0,-1.0,0.0,0.0]
[1780443302390,69.53,66435.08,0.0,-1.0,0.0,0.0]
[1780443303400,69.53,66428.86,0.0,-1.0,0.0,0.0]
[1780443304404,69.53,66432.21,0.0,-1.0,0.0,0.0]
[1780443305411,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780443306418,69.53,66443.85,0.0,-1.0,0.0,0.0]
[1780443307420,69.53,66435.48,0.0,-1.0,0.0,0.0]
[1780443308426,69.53,66436.95,0.0,-1.0,0.0,0.0]
[1780443309435,69.53,66446.09,0.0,-1.0,0.0,0.0]
[1780443310444,69.53,66446.52,0.0,-1.0,0.0,0.0]
[1780443311831,69.53,66438.22,0.0,-1.0,0.0,0.0]
[1780443313462,69.53,66437.32,0.0,-1.0,0.0,0.0]
[1780443317491,69.53,66446.96,0.0,-1.0,0.0,0.0]
[1780443319506,69.53,66445.8,0.0,-1.0,0.0,0.0]
[1780443321904,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780443323534,69.53,66454.12,0.0,-1.0,0.0,0.0]
[1780443325568,69.53,66461.02,0.0,-1.0,0.0,0.0]
[1780443326573,69.53,66466.75,0.0,-1.0,0.0,0.0]
[1780443327580,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780443330602,69.53,66476.21,0.0,-1.0,0.0,0.0]
[1780443335643,69.53,66478.22,0.0,-1.0,0.0,0.0]
[1780443340684,69.53,66480.3,0.0,-1.0,0.0,0.0]
[1780443342049,69.53,66487.36,0.0,-1.0,0.0,0.0]
[1780443342695,69.53,66487.36,0.0,-1.0,0.0,0.0]
[1780443343707,69.53,66502.55,0.0,-1.0,0.0,0.0]
[1780443344714,69.53,66502.15,0.0,-1.0,0.0,0.0]
[1780443345727,69.53,66513.37,0.0,-1.0,0.0,0.0]
[1780443346736,69.53,66518.87,0.0,-1.0,0.0,0.0]
[1780443347740,69.53,66523.34,0.0,-1.0,0.0,0.0]
[1780443348749,69.53,66522.27,0.0,-1.0,0.0,0.0]
[1780443352122,69.53,66483.95,0.0,-1.0,0.0,0.0]
[1780443352779,69.53,66483.95,0.0,-1.0,0.0,0.0]
[1780443353782,69.53,66480.83,0.0,-1.0,0.0,0.0]
[1780443358819,69.53,66476.33,0.0,-1.0,0.0,0.0]
[1780443362207,69.53,66463.48,0.0,-1.0,0.0,0.0]
[1780443363860,69.53,66462.63,0.0,-1.0,0.0,0.0]
[1780443364861,69.53,66469.35,0.0,-1.0,0.0,0.0]
[1780443365875,69.53,66468.3,0.0,-1.0,0.0,0.0]
[1780443367903,69.53,66479.63,0.0,-1.0,0.0,0.0]
[1780443368939,69.53,66481.11,0.0,-1.0,0.0,0.0]
[1780443372298,69.53,66457.05,0.0,-1.0,0.0,0.0]
[1780443373958,69.53,66459.29,0.0,-1.0,0.0,0.0]
[1780443374964,69.53,66465.33,0.0,-1.0,0.0,0.0]
[1780443375971,69.53,66465.43,0.0,-1.0,0.0,0.0]
[1780443380008,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443381016,69.53,66456.08,0.0,-1.0,0.0,0.0]
[1780443382387,69.53,66444.46,0.0,-1.0,0.0,0.0]
[1780443384039,69.53,66435.58,0.0,-1.0,0.0,0.0]
[1780443385048,69.53,66428.94,0.0,-1.0,0.0,0.0]
[1780443386056,69.53,66427.41,0.0,-1.0,0.0,0.0]
[1780443390083,69.53,66420.84,0.0,-1.0,0.0,0.0]
[1780443391091,69.53,66415.73,0.0,-1.0,0.0,0.0]
[1780443392459,69.53,66434.27,0.0,-1.0,0.0,0.0]
[1780443393104,69.53,66434.27,0.0,-1.0,0.0,0.0]
[1780443395122,69.53,66450.17,0.0,-1.0,0.0,0.0]
[1780443399153,69.53,66456.22,0.0,-1.0,0.0,0.0]
[1780443402551,69.53,66436.83,0.0,-1.0,0.0,0.0]
[1780443405225,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780443407278,69.53,66432.93,0.0,-1.0,0.0,0.0]
[1780443408242,69.53,66425.32,0.0,-1.0,0.0,0.0]
[1780443409248,69.53,66414.91,0.0,-1.0,0.0,0.0]
[1780443414285,69.53,66413.53,0.0,-1.0,0.0,0.0]
[1780443417306,69.53,66393.61,0.0,-1.0,0.0,0.0]
[1780443419327,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780443420333,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780443421339,69.53,66353.95,0.0,-1.0,0.0,0.0]
[1780443423358,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780443428390,69.53,66363.25,0.0,-1.0,0.0,0.0]
[1780443429398,69.53,66371.27,0.0,-1.0,0.0,0.0]
[1780443430410,69.53,66372.25,0.0,-1.0,0.0,0.0]
[1780443435448,69.53,66369.41,0.0,-1.0,0.0,0.0]
[1780443436455,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780443437472,69.53,66337.14,0.0,-1.0,0.0,0.0]
[1780443438478,69.53,66323.81,0.0,-1.0,0.0,0.0]
[1780443443508,69.53,66322.44,0.0,-1.0,0.0,0.0]
[1780443446560,69.53,66310.29,0.0,-1.0,0.0,0.0]
[1780443447565,69.53,66298.86,0.0,-1.0,0.0,0.0]
[1780443449578,69.53,66296.99,0.0,-1.0,0.0,0.0]
[1780443450586,69.53,66302.33,0.0,-1.0,0.0,0.0]
[1780443451591,69.53,66314.22,0.0,-1.0,0.0,0.0]
[1780443452600,69.53,66319.52,0.0,-1.0,0.0,0.0]
[1780443453605,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780443454615,69.53,66322.19,0.0,-1.0,0.0,0.0]
[1780443456628,69.53,66342.37,0.0,-1.0,0.0,0.0]
[1780443457636,69.53,66355.01,0.0,-1.0,0.0,0.0]
[1780443458643,69.53,66357.15,0.0,-1.0,0.0,0.0]
[1780443461668,69.53,66347.65,0.0,-1.0,0.0,0.0]
[1780443462671,69.53,66342.73,0.0,-1.0,0.0,0.0]
[1780443463677,69.53,66342.08,0.0,-1.0,0.0,0.0]
[1780443468711,69.53,66352.12,0.0,-1.0,0.0,0.0]
[1780443469718,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780443474757,69.53,66354.56,0.0,-1.0,0.0,0.0]
[1780443479790,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780443483348,69.53,66349.4,0.0,-1.0,0.0,0.0]
[1780443484828,69.53,66353.39,0.0,-1.0,0.0,0.0]
[1780443485834,69.53,66350.9,0.0,-1.0,0.0,0.0]
[1780443489866,69.53,66357.45,0.0,-1.0,0.0,0.0]
[1780443491884,69.53,66365.72,0.0,-1.0,0.0,0.0]
[1780443493434,69.53,66380.24,0.0,-1.0,0.0,0.0]
[1780443493918,69.53,66400.2,0.0,-1.0,0.0,0.0]
[1780443494912,69.53,66400.69,0.0,-1.0,0.0,0.0]
[1780443495930,69.53,66394.96,0.0,-1.0,0.0,0.0]
[1780443496950,69.53,66397.99,0.0,-1.0,0.0,0.0]
[1780443497932,69.53,66410.38,0.0,-1.0,0.0,0.0]
[1780443498946,69.53,66423.23,0.0,-1.0,0.0,0.0]
[1780443499949,69.53,66417.78,0.0,-1.0,0.0,0.0]
[1780443500963,69.53,66418.42,0.0,-1.0,0.0,0.0]
[1780443501967,69.53,66427.36,0.0,-1.0,0.0,0.0]
[1780443503501,69.53,66441.13,0.0,-1.0,0.0,0.0]
[1780443503975,69.53,66441.38,0.0,-1.0,0.0,0.0]
[1780443504983,69.53,66447.19,0.0,-1.0,0.0,0.0]
[1780443507000,69.53,66432.87,0.0,-1.0,0.0,0.0]
[1780443508014,69.53,66432.27,0.0,-1.0,0.0,0.0]
[1780443509014,69.53,66439.48,0.0,-1.0,0.0,0.0]
[1780443511027,69.53,66434.26,0.0,-1.0,0.0,0.0]
[1780443512036,69.53,66435.02,0.0,-1.0,0.0,0.0]
[1780443513573,69.53,66442.83,0.0,-1.0,0.0,0.0]
[1780443516062,69.53,66455.61,0.0,-1.0,0.0,0.0]
[1780443517070,69.53,66469.2,0.0,-1.0,0.0,0.0]
[1780443520092,69.53,66467.65,0.0,-1.0,0.0,0.0]
[1780443521099,69.53,66467.08,0.0,-1.0,0.0,0.0]
[1780443523652,69.53,66473.97,0.0,-1.0,0.0,0.0]
[1780443525127,69.53,66480.54,0.0,-1.0,0.0,0.0]
[1780443526134,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780443530167,69.53,66478.96,0.0,-1.0,0.0,0.0]
[1780443535197,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780443540234,69.53,66479.76,0.0,-1.0,0.0,0.0]
[1780443544282,69.53,66495.68,0.0,-1.0,0.0,0.0]
[1780443545273,69.53,66508.92,0.0,-1.0,0.0,0.0]
[1780443546275,69.53,66496.71,0.0,-1.0,0.0,0.0]
[1780443548289,69.53,66491.35,0.0,-1.0,0.0,0.0]
[1780443551311,69.53,66482.57,0.0,-1.0,0.0,0.0]
[1780443554355,69.53,66493.03,0.0,-1.0,0.0,0.0]
[1780443558369,69.53,66487.08,0.0,-1.0,0.0,0.0]
[1780443562398,69.53,66496.24,0.0,-1.0,0.0,0.0]
[1780443566448,69.53,66479.32,0.0,-1.0,0.0,0.0]
[1780443567467,69.53,66472.27,0.0,-1.0,0.0,0.0]
[1780443568451,69.53,66453.66,0.0,-1.0,0.0,0.0]
[1780443569461,69.53,66442.35,0.0,-1.0,0.0,0.0]
[1780443573486,69.53,66448.13,0.0,-1.0,0.0,0.0]
[1780443578520,69.53,66451.84,0.0,-1.0,0.0,0.0]
[1780443582549,69.53,66458.65,0.0,-1.0,0.0,0.0]
[1780443586576,69.53,66450.55,0.0,-1.0,0.0,0.0]
[1780443591613,69.53,66447.84,0.0,-1.0,0.0,0.0]
[1780443596647,69.53,66448.45,0.0,-1.0,0.0,0.0]
[1780443597655,69.53,66442.16,0.0,-1.0,0.0,0.0]
[1780443602692,69.53,66436.48,0.0,-1.0,0.0,0.0]
[1780443604708,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780443606736,69.53,66452.0,0.0,-1.0,0.0,0.0]
[1780443611756,69.53,66451.79,0.0,-1.0,0.0,0.0]
[1780443616793,69.53,66456.02,0.0,-1.0,0.0,0.0]
[1780443621828,69.53,66458.31,0.0,-1.0,0.0,0.0]
[1780443626862,69.53,66457.03,0.0,-1.0,0.0,0.0]
[1780443627871,69.53,66442.76,0.0,-1.0,0.0,0.0]
[1780443629889,69.53,66440.74,0.0,-1.0,0.0,0.0]
[1780443633916,69.53,66428.91,0.0,-1.0,0.0,0.0]
[1780443634924,69.53,66423.17,0.0,-1.0,0.0,0.0]
[1780443635934,69.53,66424.41,0.0,-1.0,0.0,0.0]
[1780443638952,69.53,66417.38,0.0,-1.0,0.0,0.0]
[1780443639958,69.53,66419.6,0.0,-1.0,0.0,0.0]
[1780443641976,69.53,66427.0,0.0,-1.0,0.0,0.0]
[1780443642982,69.53,66429.9,0.0,-1.0,0.0,0.0]
[1780443644993,69.53,66436.22,0.0,-1.0,0.0,0.0]
[1780443650029,69.53,66435.84,0.0,-1.0,0.0,0.0]
[1780443651036,69.53,66450.21,0.0,-1.0,0.0,0.0]
[1780443652043,69.53,66456.31,0.0,-1.0,0.0,0.0]
[1780443653051,69.53,66457.34,0.0,-1.0,0.0,0.0]
[1780443655066,69.53,66463.06,0.0,-1.0,0.0,0.0]
[1780443660108,69.53,66464.34,0.0,-1.0,0.0,0.0]
[1780443661109,69.53,66445.35,0.0,-1.0,0.0,0.0]
[1780443662189,69.53,66440.64,0.0,-1.0,0.0,0.0]
[1780443664671,69.53,66442.32,0.0,-1.0,0.0,0.0]
[1780443667155,69.53,66450.95,0.0,-1.0,0.0,0.0]
[1780443668159,69.53,66466.26,0.0,-1.0,0.0,0.0]
[1780443669169,69.53,66466.93,0.0,-1.0,0.0,0.0]
[1780443672234,69.53,66486.83,0.0,-1.0,0.0,0.0]
[1780443673197,69.53,66445.3,0.0,-1.0,0.0,0.0]
[1780443674741,69.53,66452.88,0.0,-1.0,0.0,0.0]
[1780443677234,69.53,66449.53,0.0,-1.0,0.0,0.0]
[1780443680255,69.53,66437.61,0.0,-1.0,0.0,0.0]
[1780443681277,69.53,66435.45,0.0,-1.0,0.0,0.0]
[1780443683276,69.53,66444.88,0.0,-1.0,0.0,0.0]
[1780443688307,69.53,66443.37,0.0,-1.0,0.0,0.0]
[1780443690325,69.53,66451.33,0.0,-1.0,0.0,0.0]
[1780443691333,69.53,66458.62,0.0,-1.0,0.0,0.0]
[1780443693359,69.53,66452.93,0.0,-1.0,0.0,0.0]
[1780443694886,69.53,66435.35,0.0,-1.0,0.0,0.0]
[1780443696373,69.53,66447.7,0.0,-1.0,0.0,0.0]
[1780443697377,69.53,66453.04,0.0,-1.0,0.0,0.0]
[1780443698403,69.53,66455.87,0.0,-1.0,0.0,0.0]
[1780443700404,69.53,66441.57,0.0,-1.0,0.0,0.0]
[1780443701415,69.53,66438.26,0.0,-1.0,0.0,0.0]
[1780443704956,69.53,66443.37,0.0,-1.0,0.0,0.0]
[1780443706442,69.53,66447.51,0.0,-1.0,0.0,0.0]
[1780443711477,69.53,66447.27,0.0,-1.0,0.0,0.0]
[1780443713491,69.53,66453.49,0.0,-1.0,0.0,0.0]
[1780443718526,69.53,66438.69,0.0,-1.0,0.0,0.0]
[1780443723561,69.53,66446.88,0.0,-1.0,0.0,0.0]
[1780443727614,69.53,66438.6,0.0,-1.0,0.0,0.0]
[1780443728621,69.53,66438.6,0.0,-1.0,0.0,0.0]
[1780443730633,69.53,66433.26,0.0,-1.0,0.0,0.0]
[1780443735668,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780443738707,69.53,66421.45,0.0,-1.0,0.0,0.0]
[1780443740720,69.53,66416.85,0.0,-1.0,0.0,0.0]
[1780443742763,69.53,66375.47,0.0,-1.0,0.0,0.0]
[1780443745828,69.53,66399.43,0.0,-1.0,0.0,0.0]
[1780443746836,69.53,66389.48,0.0,-1.0,0.0,0.0]
[1780443748842,69.53,66396.82,0.0,-1.0,0.0,0.0]
[1780443752870,69.53,66412.0,0.0,-1.0,0.0,0.0]
[1780443753885,69.53,66429.2,0.0,-1.0,0.0,0.0]
[1780443755892,69.53,66438.16,0.0,-1.0,0.0,0.0]
[1780443756900,69.53,66447.0,0.0,-1.0,0.0,0.0]
[1780443760927,69.53,66457.14,0.0,-1.0,0.0,0.0]
[1780443761935,69.53,66463.28,0.0,-1.0,0.0,0.0]
[1780443764954,69.53,66479.85,0.0,-1.0,0.0,0.0]
[1780443766970,69.53,66486.55,0.0,-1.0,0.0,0.0]
[1780443769992,69.53,66480.92,0.0,-1.0,0.0,0.0]
[1780443772004,69.53,66487.36,0.0,-1.0,0.0,0.0]
[1780443774021,69.53,66492.9,0.0,-1.0,0.0,0.0]
[1780443775027,69.53,66498.34,0.0,-1.0,0.0,0.0]
[1780443776034,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780443781091,69.53,66505.18,0.0,-1.0,0.0,0.0]
[1780443782099,69.53,66525.62,0.0,-1.0,0.0,0.0]
[1780443784156,69.53,66531.26,0.0,-1.0,0.0,0.0]
[1780443785225,69.53,66541.74,0.0,-1.0,0.0,0.0]
[1780443787168,69.53,66541.43,0.0,-1.0,0.0,0.0]
[1780443788174,69.53,66547.35,0.0,-1.0,0.0,0.0]
[1780443789182,69.53,66550.11,0.0,-1.0,0.0,0.0]
[1780443790190,69.53,66559.87,0.0,-1.0,0.0,0.0]
[1780443791195,69.53,66559.83,0.0,-1.0,0.0,0.0]
[1780443793208,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780443794219,69.53,66537.3,0.0,-1.0,0.0,0.0]
[1780443795227,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780443796235,69.53,66549.83,0.0,-1.0,0.0,0.0]
[1780443797241,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780443801271,69.53,66548.24,0.0,-1.0,0.0,0.0]
[1780443802280,69.53,66539.33,0.0,-1.0,0.0,0.0]
[1780443803294,69.53,66518.98,0.0,-1.0,0.0,0.0]
[1780443804300,69.53,66514.86,0.0,-1.0,0.0,0.0]
[1780443806312,69.53,66500.81,0.0,-1.0,0.0,0.0]
[1780443807322,69.53,66498.71,0.0,-1.0,0.0,0.0]
[1780443810345,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780443811353,69.53,66512.27,0.0,-1.0,0.0,0.0]
[1780443815380,69.53,66524.35,0.0,-1.0,0.0,0.0]
[1780443817395,69.53,66509.94,0.0,-1.0,0.0,0.0]
[1780443818401,69.53,66506.71,0.0,-1.0,0.0,0.0]
[1780443821422,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780443822434,69.53,66497.35,0.0,-1.0,0.0,0.0]
[1780443823438,69.53,66497.2,0.0,-1.0,0.0,0.0]
[1780443824445,69.53,66491.16,0.0,-1.0,0.0,0.0]
[1780443825867,69.53,66490.05,0.0,-1.0,0.0,0.0]
[1780443831494,69.53,66490.35,0.0,-1.0,0.0,0.0]
[1780443836528,69.53,66487.26,0.0,-1.0,0.0,0.0]
[1780443838544,69.53,66494.44,0.0,-1.0,0.0,0.0]
[1780443843580,69.53,66493.2,0.0,-1.0,0.0,0.0]
[1780443844590,69.53,66499.64,0.0,-1.0,0.0,0.0]
[1780443846014,69.53,66515.75,0.0,-1.0,0.0,0.0]
[1780443846609,69.53,66515.75,0.0,-1.0,0.0,0.0]
[1780443848620,69.53,66521.57,0.0,-1.0,0.0,0.0]
[1780443849630,69.53,66533.16,0.0,-1.0,0.0,0.0]
[1780443850637,69.53,66540.12,0.0,-1.0,0.0,0.0]
[1780443852647,69.53,66547.34,0.0,-1.0,0.0,0.0]
[1780443856092,69.53,66555.28,0.0,-1.0,0.0,0.0]
[1780443857693,69.53,66561.65,0.0,-1.0,0.0,0.0]
[1780443862727,69.53,66564.43,0.0,-1.0,0.0,0.0]
[1780443863735,69.53,66551.81,0.0,-1.0,0.0,0.0]
[1780443864741,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780443866170,69.53,66571.43,0.0,-1.0,0.0,0.0]
[1780443866755,69.53,66571.43,0.0,-1.0,0.0,0.0]
[1780443867762,69.53,66577.21,0.0,-1.0,0.0,0.0]
[1780443869777,69.53,66585.13,0.0,-1.0,0.0,0.0]
[1780443871803,69.53,66599.01,0.0,-1.0,0.0,0.0]
[1780443876838,69.53,66614.31,0.0,-1.0,0.0,0.0]
[1780443877843,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780443882885,69.53,66612.61,0.0,-1.0,0.0,0.0]
[1780443884903,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780443886335,69.53,66614.75,0.0,-1.0,0.0,0.0]
[1780443887934,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780443890951,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443892964,69.53,66626.76,0.0,-1.0,0.0,0.0]
[1780443894978,69.53,66627.35,0.0,-1.0,0.0,0.0]
[1780443900042,69.53,66619.97,0.0,-1.0,0.0,0.0]
[1780443901037,69.53,66614.81,0.0,-1.0,0.0,0.0]
[1780443902119,69.53,66601.14,0.0,-1.0,0.0,0.0]
[1780443903107,69.53,66577.66,0.0,-1.0,0.0,0.0]
[1780443904086,69.53,66571.52,0.0,-1.0,0.0,0.0]
[1780443905084,69.53,66566.0,0.0,-1.0,0.0,0.0]
[1780443906492,69.53,66575.02,0.0,-1.0,0.0,0.0]
[1780443908108,69.53,66585.56,0.0,-1.0,0.0,0.0]
[1780443909120,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780443910127,69.53,66616.83,0.0,-1.0,0.0,0.0]
[1780443911133,69.53,66606.02,0.0,-1.0,0.0,0.0]
[1780443912139,69.53,66608.15,0.0,-1.0,0.0,0.0]
[1780443916167,69.53,66614.67,0.0,-1.0,0.0,0.0]
[1780443917174,69.53,66621.21,0.0,-1.0,0.0,0.0]
[1780443918182,69.53,66620.52,0.0,-1.0,0.0,0.0]
[1780443922213,69.53,66632.46,0.0,-1.0,0.0,0.0]
[1780443923219,69.53,66635.49,0.0,-1.0,0.0,0.0]
[1780443925234,69.53,66637.44,0.0,-1.0,0.0,0.0]
[1780443930274,69.53,66637.88,0.0,-1.0,0.0,0.0]
[1780443931275,69.53,66642.26,0.0,-1.0,0.0,0.0]
[1780443932283,69.53,66638.63,0.0,-1.0,0.0,0.0]
[1780443934300,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780443937329,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780443938335,69.53,66623.37,0.0,-1.0,0.0,0.0]
[1780443940349,69.53,66612.97,0.0,-1.0,0.0,0.0]
[1780443941360,69.53,66618.13,0.0,-1.0,0.0,0.0]
[1780443942363,69.53,66616.16,0.0,-1.0,0.0,0.0]
[1780443946408,69.53,66612.41,0.0,-1.0,0.0,0.0]
[1780443950434,69.53,66605.31,0.0,-1.0,0.0,0.0]
[1780443952452,69.53,66604.12,0.0,-1.0,0.0,0.0]
[1780443956478,69.53,66613.77,0.0,-1.0,0.0,0.0]
[1780443957492,69.53,66614.26,0.0,-1.0,0.0,0.0]
[1780443962522,69.53,66619.35,0.0,-1.0,0.0,0.0]
[1780443967581,69.53,66614.23,0.0,-1.0,0.0,0.0]
[1780443969604,69.53,66608.15,0.0,-1.0,0.0,0.0]
[1780443971617,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780443974652,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780443976647,69.53,66605.18,0.0,-1.0,0.0,0.0]
[1780443977655,69.53,66611.65,0.0,-1.0,0.0,0.0]
[1780443982691,69.53,66615.62,0.0,-1.0,0.0,0.0]
[1780443987727,69.53,66617.37,0.0,-1.0,0.0,0.0]
[1780443990745,69.53,66611.9,0.0,-1.0,0.0,0.0]
[1780443994773,69.53,66618.24,0.0,-1.0,0.0,0.0]
[1780443997140,69.53,66610.18,0.0,-1.0,0.0,0.0]
[1780444002833,69.53,66610.29,0.0,-1.0,0.0,0.0]
[1780444007212,69.53,66604.57,0.0,-1.0,0.0,0.0]
[1780444012903,69.53,66610.39,0.0,-1.0,0.0,0.0]
[1780444017934,69.53,66610.72,0.0,-1.0,0.0,0.0]
[1780444022982,69.53,66604.16,0.0,-1.0,0.0,0.0]
[1780444028219,69.53,66605.38,0.0,-1.0,0.0,0.0]
[1780444033251,69.53,66603.87,0.0,-1.0,0.0,0.0]
[1780444038292,69.53,66601.77,0.0,-1.0,0.0,0.0]
[1780444043321,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780444048355,69.53,66606.96,0.0,-1.0,0.0,0.0]
[1780444053391,69.53,66607.24,0.0,-1.0,0.0,0.0]
[1780444054397,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780444055404,69.53,66613.78,0.0,-1.0,0.0,0.0]
[1780444060439,69.53,66609.3,0.0,-1.0,0.0,0.0]
[1780444065475,69.53,66609.97,0.0,-1.0,0.0,0.0]
[1780444069657,69.53,66633.71,0.0,-1.0,0.0,0.0]
[1780444070664,69.53,66639.06,0.0,-1.0,0.0,0.0]
[1780444071516,69.53,66649.2,0.0,-1.0,0.0,0.0]
[1780444073531,69.53,66659.46,0.0,-1.0,0.0,0.0]
[1780444074540,69.53,66666.45,0.0,-1.0,0.0,0.0]
[1780444075545,69.53,66676.44,0.0,-1.0,0.0,0.0]
[1780444076552,69.53,66679.49,0.0,-1.0,0.0,0.0]
[1780444077559,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780444078567,69.53,66668.2,0.0,-1.0,0.0,0.0]
[1780444083605,69.53,66669.26,0.0,-1.0,0.0,0.0]
[1780444084615,69.53,66660.82,0.0,-1.0,0.0,0.0]
[1780444085616,69.53,66655.56,0.0,-1.0,0.0,0.0]
[1780444086623,69.53,66658.78,0.0,-1.0,0.0,0.0]
[1780444089646,69.53,66663.98,0.0,-1.0,0.0,0.0]
[1780444090806,69.53,66658.44,0.0,-1.0,0.0,0.0]
[1780444091661,69.53,66658.49,0.0,-1.0,0.0,0.0]
[1780444093675,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780444095689,69.53,66656.93,0.0,-1.0,0.0,0.0]
[1780444097703,69.53,66664.65,0.0,-1.0,0.0,0.0]
[1780444098711,69.53,66666.38,0.0,-1.0,0.0,0.0]
[1780444101730,69.53,66673.52,0.0,-1.0,0.0,0.0]
[1780444102738,69.53,66676.82,0.0,-1.0,0.0,0.0]
[1780444104752,69.53,66691.43,0.0,-1.0,0.0,0.0]
[1780444105758,69.53,66696.37,0.0,-1.0,0.0,0.0]
[1780444106766,69.53,66690.65,0.0,-1.0,0.0,0.0]
[1780444107774,69.53,66683.41,0.0,-1.0,0.0,0.0]
[1780444108779,69.53,66682.41,0.0,-1.0,0.0,0.0]
[1780444110799,69.53,66654.55,0.0,-1.0,0.0,0.0]
[1780444111804,69.53,66637.73,0.0,-1.0,0.0,0.0]
[1780444112814,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780444113821,69.53,66625.58,0.0,-1.0,0.0,0.0]
[1780444114825,69.53,66617.43,0.0,-1.0,0.0,0.0]
[1780444115832,69.53,66623.44,0.0,-1.0,0.0,0.0]
[1780444116843,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444117847,69.53,66646.51,0.0,-1.0,0.0,0.0]
[1780444118851,69.53,66663.86,0.0,-1.0,0.0,0.0]
[1780444119860,69.53,66663.96,0.0,-1.0,0.0,0.0]
[1780444124895,69.53,66671.34,0.0,-1.0,0.0,0.0]
[1780444125902,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780444126910,69.53,66658.09,0.0,-1.0,0.0,0.0]
[1780444131098,69.53,66646.22,0.0,-1.0,0.0,0.0]
[1780444133959,69.53,66654.17,0.0,-1.0,0.0,0.0]
[1780444134965,69.53,66655.71,0.0,-1.0,0.0,0.0]
[1780444137988,69.53,66660.75,0.0,-1.0,0.0,0.0]
[1780444140023,69.53,66680.01,0.0,-1.0,0.0,0.0]
[1780444141169,69.53,66649.14,0.0,-1.0,0.0,0.0]
[1780444143050,69.53,66654.36,0.0,-1.0,0.0,0.0]
[1780444144044,69.53,66657.28,0.0,-1.0,0.0,0.0]
[1780444145053,69.53,66663.27,0.0,-1.0,0.0,0.0]
[1780444147089,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780444148095,69.53,66664.96,0.0,-1.0,0.0,0.0]
[1780444149102,69.53,66669.72,0.0,-1.0,0.0,0.0]
[1780444154138,69.53,66668.65,0.0,-1.0,0.0,0.0]
[1780444159186,69.53,66674.55,0.0,-1.0,0.0,0.0]
[1780444160192,69.53,66674.55,0.0,-1.0,0.0,0.0]
[1780444161324,69.53,66679.85,0.0,-1.0,0.0,0.0]
[1780444165218,69.53,66685.21,0.0,-1.0,0.0,0.0]
[1780444170251,69.53,66686.81,0.0,-1.0,0.0,0.0]
[1780444175286,69.53,66678.96,0.0,-1.0,0.0,0.0]
[1780444176294,69.53,66668.25,0.0,-1.0,0.0,0.0]
[1780444179314,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780444184348,69.53,66659.24,0.0,-1.0,0.0,0.0]
[1780444188377,69.53,66653.46,0.0,-1.0,0.0,0.0]
[1780444191539,69.53,66671.47,0.0,-1.0,0.0,0.0]
[1780444192405,69.53,66671.35,0.0,-1.0,0.0,0.0]
[1780444193416,69.53,66672.33,0.0,-1.0,0.0,0.0]
[1780444198448,69.53,66672.03,0.0,-1.0,0.0,0.0]
[1780444199459,69.53,66665.85,0.0,-1.0,0.0,0.0]
[1780444200468,69.53,66663.47,0.0,-1.0,0.0,0.0]
[1780444203497,69.53,66660.86,0.0,-1.0,0.0,0.0]
[1780444205525,69.53,66655.81,0.0,-1.0,0.0,0.0]
[1780444206520,69.53,66656.53,0.0,-1.0,0.0,0.0]
[1780444208545,69.53,66661.62,0.0,-1.0,0.0,0.0]
[1780444209549,69.53,66666.37,0.0,-1.0,0.0,0.0]
[1780444210559,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444211689,69.53,66677.55,0.0,-1.0,0.0,0.0]
[1780444212589,69.53,66670.26,0.0,-1.0,0.0,0.0]
[1780444214597,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780444215603,69.53,66650.39,0.0,-1.0,0.0,0.0]
[1780444216611,69.53,66647.55,0.0,-1.0,0.0,0.0]
[1780444217618,69.53,66653.5,0.0,-1.0,0.0,0.0]
[1780444218624,69.53,66653.23,0.0,-1.0,0.0,0.0]
[1780444223660,69.53,66656.43,0.0,-1.0,0.0,0.0]
[1780444224668,69.53,66672.76,0.0,-1.0,0.0,0.0]
[1780444225673,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444226688,69.53,66672.23,0.0,-1.0,0.0,0.0]
[1780444229704,69.53,66658.18,0.0,-1.0,0.0,0.0]
[1780444230712,69.53,66658.93,0.0,-1.0,0.0,0.0]
[1780444235747,69.53,66659.71,0.0,-1.0,0.0,0.0]
[1780444236753,69.53,66665.88,0.0,-1.0,0.0,0.0]
[1780444237762,69.53,66656.01,0.0,-1.0,0.0,0.0]
[1780444238768,69.53,66649.76,0.0,-1.0,0.0,0.0]
[1780444243804,69.53,66654.61,0.0,-1.0,0.0,0.0]
[1780444248839,69.53,66667.13,0.0,-1.0,0.0,0.0]
[1780444250852,69.53,66677.64,0.0,-1.0,0.0,0.0]
[1780444252006,69.53,66666.48,0.0,-1.0,0.0,0.0]
[1780444252867,69.53,66666.48,0.0,-1.0,0.0,0.0]
[1780444255887,69.53,66659.89,0.0,-1.0,0.0,0.0]
[1780444256894,69.53,66650.21,0.0,-1.0,0.0,0.0]
[1780444261996,69.53,66649.71,0.0,-1.0,0.0,0.0]
[1780444267993,69.53,66652.25,0.0,-1.0,0.0,0.0]
[1780444268997,69.53,66646.12,0.0,-1.0,0.0,0.0]
[1780444270006,69.53,66637.57,0.0,-1.0,0.0,0.0]
[1780444274038,69.53,66629.52,0.0,-1.0,0.0,0.0]
[1780444275042,69.53,66628.75,0.0,-1.0,0.0,0.0]
[1780444281087,69.53,66629.5,0.0,-1.0,0.0,0.0]
[1780444286122,69.53,66629.99,0.0,-1.0,0.0,0.0]
[1780444290153,69.53,66620.14,0.0,-1.0,0.0,0.0]
[1780444293185,69.53,66614.77,0.0,-1.0,0.0,0.0]
[1780444298208,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780444299215,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444304252,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780444307276,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780444310297,69.53,66643.42,0.0,-1.0,0.0,0.0]
[1780444315332,69.53,66643.22,0.0,-1.0,0.0,0.0]
[1780444320368,69.53,66634.6,0.0,-1.0,0.0,0.0]
[1780444321373,69.53,66618.98,0.0,-1.0,0.0,0.0]
[1780444326409,69.53,66612.82,0.0,-1.0,0.0,0.0]
[1780444331443,69.53,66614.3,0.0,-1.0,0.0,0.0]
[1780444336479,69.53,66601.52,0.0,-1.0,0.0,0.0]
[1780444339499,69.53,66596.52,0.0,-1.0,0.0,0.0]
[1780444344536,69.53,66592.49,0.0,-1.0,0.0,0.0]
[1780444349573,69.53,66593.05,0.0,-1.0,0.0,0.0]
[1780444350638,69.53,66601.48,0.0,-1.0,0.0,0.0]
[1780444351590,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780444356624,69.53,66607.2,0.0,-1.0,0.0,0.0]
[1780444359645,69.53,66596.97,0.0,-1.0,0.0,0.0]
[1780444361658,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780444366695,69.53,66596.95,0.0,-1.0,0.0,0.0]
[1780444367701,69.53,66596.64,0.0,-1.0,0.0,0.0]
[1780444372924,69.53,66610.1,0.0,-1.0,0.0,0.0]
[1780444374751,69.53,66610.13,0.0,-1.0,0.0,0.0]
[1780444379787,69.53,66609.49,0.0,-1.0,0.0,0.0]
[1780444382995,69.53,66622.79,0.0,-1.0,0.0,0.0]
[1780444384823,69.53,66623.38,0.0,-1.0,0.0,0.0]
[1780444387842,69.53,66629.2,0.0,-1.0,0.0,0.0]
[1780444393064,69.53,66625.71,0.0,-1.0,0.0,0.0]
[1780444394892,69.53,66620.28,0.0,-1.0,0.0,0.0]
[1780444395899,69.53,66620.03,0.0,-1.0,0.0,0.0]
[1780444398920,69.53,66609.27,0.0,-1.0,0.0,0.0]
[1780444399928,69.53,66608.7,0.0,-1.0,0.0,0.0]
[1780444404963,69.53,66610.65,0.0,-1.0,0.0,0.0]
[1780444406979,69.53,66605.64,0.0,-1.0,0.0,0.0]
[1780444407990,69.53,66598.27,0.0,-1.0,0.0,0.0]
[1780444408992,69.53,66601.94,0.0,-1.0,0.0,0.0]
[1780444414027,69.53,66602.51,0.0,-1.0,0.0,0.0]
[1780444419061,69.53,66597.89,0.0,-1.0,0.0,0.0]
[1780444420070,69.53,66591.96,0.0,-1.0,0.0,0.0]
[1780444421077,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780444424097,69.53,66601.58,0.0,-1.0,0.0,0.0]
[1780444429132,69.53,66604.34,0.0,-1.0,0.0,0.0]
[1780444434178,69.53,66608.13,0.0,-1.0,0.0,0.0]
[1780444436188,69.53,66626.9,0.0,-1.0,0.0,0.0]
[1780444437194,69.53,66633.94,0.0,-1.0,0.0,0.0]
[1780444441224,69.53,66639.8,0.0,-1.0,0.0,0.0]
[1780444446257,69.53,66639.01,0.0,-1.0,0.0,0.0]
[1780444449277,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780444452298,69.53,66640.7,0.0,-1.0,0.0,0.0]
[1780444457336,69.53,66642.25,0.0,-1.0,0.0,0.0]
[1780444461375,69.53,66651.27,0.0,-1.0,0.0,0.0]
[1780444463560,69.53,66643.78,0.0,-1.0,0.0,0.0]
[1780444465407,69.53,66643.19,0.0,-1.0,0.0,0.0]
[1780444469439,69.53,66658.14,0.0,-1.0,0.0,0.0]
[1780444471449,69.53,66662.93,0.0,-1.0,0.0,0.0]
[1780444476484,69.53,66660.24,0.0,-1.0,0.0,0.0]
[1780444481521,69.53,66664.73,0.0,-1.0,0.0,0.0]
[1780444483703,69.53,66656.11,0.0,-1.0,0.0,0.0]
[1780444488569,69.53,66649.79,0.0,-1.0,0.0,0.0]
[1780444493777,69.53,66662.54,0.0,-1.0,0.0,0.0]
[1780444496632,69.53,66669.03,0.0,-1.0,0.0,0.0]
[1780444499654,69.53,66673.61,0.0,-1.0,0.0,0.0]
[1780444502674,69.53,66678.59,0.0,-1.0,0.0,0.0]
[1780444503846,69.53,66666.94,0.0,-1.0,0.0,0.0]
[1780444507708,69.53,66672.29,0.0,-1.0,0.0,0.0]
[1780444510729,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444515775,69.53,66672.79,0.0,-1.0,0.0,0.0]
[1780444516775,69.53,66658.63,0.0,-1.0,0.0,0.0]
[1780444517781,69.53,66653.21,0.0,-1.0,0.0,0.0]
[1780444522814,69.53,66658.46,0.0,-1.0,0.0,0.0]
[1780444527849,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780444530871,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780444535912,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444540947,69.53,66660.73,0.0,-1.0,0.0,0.0]
[1780444545982,69.53,66660.56,0.0,-1.0,0.0,0.0]
[1780444550012,69.53,66665.64,0.0,-1.0,0.0,0.0]
[1780444551018,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780444553037,69.53,66673.08,0.0,-1.0,0.0,0.0]
[1780444554211,69.53,66687.84,0.0,-1.0,0.0,0.0]
[1780444557060,69.53,66700.26,0.0,-1.0,0.0,0.0]
[1780444558065,69.53,66703.92,0.0,-1.0,0.0,0.0]
[1780444563105,69.53,66700.55,0.0,-1.0,0.0,0.0]
[1780444568143,69.53,66696.92,0.0,-1.0,0.0,0.0]
[1780444573175,69.53,66697.03,0.0,-1.0,0.0,0.0]
[1780444578210,69.53,66700.09,0.0,-1.0,0.0,0.0]
[1780444581231,69.53,66706.3,0.0,-1.0,0.0,0.0]
[1780444586269,69.53,66711.16,0.0,-1.0,0.0,0.0]
[1780444587282,69.53,66724.99,0.0,-1.0,0.0,0.0]
[1780444592312,69.53,66728.48,0.0,-1.0,0.0,0.0]
[1780444593319,69.53,66734.98,0.0,-1.0,0.0,0.0]
[1780444594326,69.53,66738.14,0.0,-1.0,0.0,0.0]
[1780444599361,69.53,66740.06,0.0,-1.0,0.0,0.0]
[1780444604402,69.53,66744.31,0.0,-1.0,0.0,0.0]
[1780444608430,69.53,66737.88,0.0,-1.0,0.0,0.0]
[1780444613465,69.53,66738.91,0.0,-1.0,0.0,0.0]
[1780444618502,69.53,66733.86,0.0,-1.0,0.0,0.0]
[1780444619508,69.53,66725.7,0.0,-1.0,0.0,0.0]
[1780444622529,69.53,66720.44,0.0,-1.0,0.0,0.0]
[1780444627564,69.53,66720.34,0.0,-1.0,0.0,0.0]
[1780444632600,69.53,66719.75,0.0,-1.0,0.0,0.0]
[1780444637634,69.53,66719.73,0.0,-1.0,0.0,0.0]
[1780444642670,69.53,66725.07,0.0,-1.0,0.0,0.0]
[1780444647705,69.53,66725.69,0.0,-1.0,0.0,0.0]
[1780444651733,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780444656768,69.53,66718.29,0.0,-1.0,0.0,0.0]
[1780444661804,69.53,66721.15,0.0,-1.0,0.0,0.0]
[1780444666838,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780444669860,69.53,66732.09,0.0,-1.0,0.0,0.0]
[1780444675053,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780444678924,69.53,66742.01,0.0,-1.0,0.0,0.0]
[1780444682957,69.53,66751.06,0.0,-1.0,0.0,0.0]
[1780444685124,69.53,66756.19,0.0,-1.0,0.0,0.0]
[1780444690014,69.53,66748.39,0.0,-1.0,0.0,0.0]
[1780444692023,69.53,66752.03,0.0,-1.0,0.0,0.0]
[1780444697057,69.53,66750.95,0.0,-1.0,0.0,0.0]
[1780444698068,69.53,66723.18,0.0,-1.0,0.0,0.0]
[1780444700092,69.53,66697.91,0.0,-1.0,0.0,0.0]
[1780444701091,69.53,66691.09,0.0,-1.0,0.0,0.0]
[1780444702102,69.53,66689.53,0.0,-1.0,0.0,0.0]
[1780444704110,69.53,66695.52,0.0,-1.0,0.0,0.0]
[1780444705264,69.53,66706.05,0.0,-1.0,0.0,0.0]
[1780444706124,69.53,66706.05,0.0,-1.0,0.0,0.0]
[1780444708145,69.53,66716.02,0.0,-1.0,0.0,0.0]
[1780444709153,69.53,66722.69,0.0,-1.0,0.0,0.0]
[1780444710161,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780444712176,69.53,66717.5,0.0,-1.0,0.0,0.0]
[1780444713185,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444715216,69.53,66693.86,0.0,-1.0,0.0,0.0]
[1780444717215,69.53,66672.16,0.0,-1.0,0.0,0.0]
[1780444718223,69.53,66664.56,0.0,-1.0,0.0,0.0]
[1780444719229,69.53,66661.47,0.0,-1.0,0.0,0.0]
[1780444720236,69.53,66656.0,0.0,-1.0,0.0,0.0]
[1780444721243,69.53,66654.71,0.0,-1.0,0.0,0.0]
[1780444726286,69.53,66655.41,0.0,-1.0,0.0,0.0]
[1780444731317,69.53,66657.44,0.0,-1.0,0.0,0.0]
[1780444736352,69.53,66654.99,0.0,-1.0,0.0,0.0]
[1780444737360,69.53,66649.94,0.0,-1.0,0.0,0.0]
[1780444738372,69.53,66650.3,0.0,-1.0,0.0,0.0]
[1780444743401,69.53,66647.35,0.0,-1.0,0.0,0.0]
[1780444747431,69.53,66665.16,0.0,-1.0,0.0,0.0]
[1780444752467,69.53,66661.75,0.0,-1.0,0.0,0.0]
[1780444755625,69.53,66651.21,0.0,-1.0,0.0,0.0]
[1780444757501,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780444762536,69.53,66643.65,0.0,-1.0,0.0,0.0]
[1780444767576,69.53,66642.02,0.0,-1.0,0.0,0.0]
[1780444772608,69.53,66641.93,0.0,-1.0,0.0,0.0]
[1780444775630,69.53,66650.78,0.0,-1.0,0.0,0.0]
[1780444780666,69.53,66651.1,0.0,-1.0,0.0,0.0]
[1780444785832,69.53,66650.05,0.0,-1.0,0.0,0.0]
[1780444791742,69.53,66649.23,0.0,-1.0,0.0,0.0]
[1780444796779,69.53,66649.92,0.0,-1.0,0.0,0.0]
[1780444801838,69.53,66655.15,0.0,-1.0,0.0,0.0]
[1780444802837,69.53,66662.11,0.0,-1.0,0.0,0.0]
[1780444803841,69.53,66659.32,0.0,-1.0,0.0,0.0]
[1780444808894,69.53,66649.98,0.0,-1.0,0.0,0.0]
[1780444809897,69.53,66659.22,0.0,-1.0,0.0,0.0]
[1780444810900,69.53,66650.31,0.0,-1.0,0.0,0.0]
[1780444812920,69.53,66661.81,0.0,-1.0,0.0,0.0]
[1780444813923,69.53,66657.21,0.0,-1.0,0.0,0.0]
[1780444816068,69.53,66665.42,0.0,-1.0,0.0,0.0]
[1780444817950,69.53,66671.86,0.0,-1.0,0.0,0.0]
[1780444818956,69.53,66672.77,0.0,-1.0,0.0,0.0]
[1780444819962,69.53,66653.57,0.0,-1.0,0.0,0.0]
[1780444820970,69.53,66646.15,0.0,-1.0,0.0,0.0]
[1780444821977,69.53,66648.62,0.0,-1.0,0.0,0.0]
[1780444824999,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780444826138,69.53,66678.35,0.0,-1.0,0.0,0.0]
[1780444827017,69.53,66678.35,0.0,-1.0,0.0,0.0]
[1780444832060,69.53,66682.19,0.0,-1.0,0.0,0.0]
[1780444833077,69.53,66697.65,0.0,-1.0,0.0,0.0]
[1780444834097,69.53,66709.44,0.0,-1.0,0.0,0.0]
[1780444839104,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444840112,69.53,66727.92,0.0,-1.0,0.0,0.0]
[1780444843140,69.53,66744.65,0.0,-1.0,0.0,0.0]
[1780444844149,69.53,66750.75,0.0,-1.0,0.0,0.0]
[1780444845155,69.53,66758.19,0.0,-1.0,0.0,0.0]
[1780444846302,69.53,66770.49,0.0,-1.0,0.0,0.0]
[1780444847196,69.53,66770.49,0.0,-1.0,0.0,0.0]
[1780444848182,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780444849184,69.53,66771.47,0.0,-1.0,0.0,0.0]
[1780444851210,69.53,66760.86,0.0,-1.0,0.0,0.0]
[1780444853221,69.53,66757.33,0.0,-1.0,0.0,0.0]
[1780444855236,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780444857263,69.53,66746.49,0.0,-1.0,0.0,0.0]
[1780444858267,69.53,66713.32,0.0,-1.0,0.0,0.0]
[1780444860327,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444862319,69.53,66745.76,0.0,-1.0,0.0,0.0]
[1780444863323,69.53,66747.18,0.0,-1.0,0.0,0.0]
[1780444868376,69.53,66701.27,0.0,-1.0,0.0,0.0]
[1780444869370,69.53,66694.76,0.0,-1.0,0.0,0.0]
[1780444870381,69.53,66697.28,0.0,-1.0,0.0,0.0]
[1780444871382,69.53,66708.4,0.0,-1.0,0.0,0.0]
[1780444872389,69.53,66712.87,0.0,-1.0,0.0,0.0]
[1780444873397,69.53,66713.28,0.0,-1.0,0.0,0.0]
[1780444876566,69.53,66719.71,0.0,-1.0,0.0,0.0]
[1780444879438,69.53,66724.84,0.0,-1.0,0.0,0.0]
[1780444883472,69.53,66725.75,0.0,-1.0,0.0,0.0]
[1780444885481,69.53,66719.99,0.0,-1.0,0.0,0.0]
[1780444890517,69.53,66724.91,0.0,-1.0,0.0,0.0]
[1780444894545,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780444895560,69.53,66739.76,0.0,-1.0,0.0,0.0]
[1780444896707,69.53,66732.92,0.0,-1.0,0.0,0.0]
[1780444897566,69.53,66732.95,0.0,-1.0,0.0,0.0]
[1780444900587,69.53,66721.67,0.0,-1.0,0.0,0.0]
[1780444901597,69.53,66718.95,0.0,-1.0,0.0,0.0]
[1780444903610,69.53,66720.86,0.0,-1.0,0.0,0.0]
[1780444904617,69.53,66701.88,0.0,-1.0,0.0,0.0]
[1780444905624,69.53,66704.96,0.0,-1.0,0.0,0.0]
[1780444908644,69.53,66705.83,0.0,-1.0,0.0,0.0]
[1780444910658,69.53,66711.29,0.0,-1.0,0.0,0.0]
[1780444914685,69.53,66717.23,0.0,-1.0,0.0,0.0]
[1780444916856,69.53,66694.83,0.0,-1.0,0.0,0.0]
[1780444919724,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444920768,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780444922771,69.53,66670.46,0.0,-1.0,0.0,0.0]
[1780444924785,69.53,66675.84,0.0,-1.0,0.0,0.0]
[1780444929820,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444933856,69.53,66682.98,0.0,-1.0,0.0,0.0]
[1780444936879,69.53,66676.74,0.0,-1.0,0.0,0.0]
[1780444937879,69.53,66671.39,0.0,-1.0,0.0,0.0]
[1780444942916,69.53,66676.71,0.0,-1.0,0.0,0.0]
[1780444945949,69.53,66669.44,0.0,-1.0,0.0,0.0]
[1780444946950,69.53,66665.81,0.0,-1.0,0.0,0.0]
[1780444950980,69.53,66675.16,0.0,-1.0,0.0,0.0]
[1780444951991,69.53,66678.89,0.0,-1.0,0.0,0.0]
[1780444952996,69.53,66688.95,0.0,-1.0,0.0,0.0]
[1780444957227,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444958235,69.53,66656.02,0.0,-1.0,0.0,0.0]
[1780444960245,69.53,66668.21,0.0,-1.0,0.0,0.0]
[1780444965301,69.53,66663.48,0.0,-1.0,0.0,0.0]
[1780444966287,69.53,66643.59,0.0,-1.0,0.0,0.0]
[1780444967296,69.53,66634.85,0.0,-1.0,0.0,0.0]
[1780444972367,69.53,66634.18,0.0,-1.0,0.0,0.0]
[1780444975380,69.53,66638.34,0.0,-1.0,0.0,0.0]
[1780444976392,69.53,66632.64,0.0,-1.0,0.0,0.0]
[1780444977398,69.53,66631.52,0.0,-1.0,0.0,0.0]
[1780444979411,69.53,66639.11,0.0,-1.0,0.0,0.0]
[1780444980435,69.53,66642.62,0.0,-1.0,0.0,0.0]
[1780444981429,69.53,66656.79,0.0,-1.0,0.0,0.0]
[1780444982447,69.53,66656.79,0.0,-1.0,0.0,0.0]
[1780444984471,69.53,66663.89,0.0,-1.0,0.0,0.0]
[1780444985475,69.53,66662.19,0.0,-1.0,0.0,0.0]
[1780444990506,69.53,66660.24,0.0,-1.0,0.0,0.0]
[1780444995541,69.53,66658.32,0.0,-1.0,0.0,0.0]
[1780444999569,69.53,66668.99,0.0,-1.0,0.0,0.0]
[1780445000577,69.53,66674.65,0.0,-1.0,0.0,0.0]
[1780445001583,69.53,66676.75,0.0,-1.0,0.0,0.0]
[1780445005610,69.53,66664.44,0.0,-1.0,0.0,0.0]
[1780445006619,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780445010647,69.53,66652.19,0.0,-1.0,0.0,0.0]
[1780445011653,69.53,66645.39,0.0,-1.0,0.0,0.0]
[1780445012660,69.53,66642.33,0.0,-1.0,0.0,0.0]
[1780445014687,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445016696,69.53,66626.13,0.0,-1.0,0.0,0.0]
[1780445017732,69.53,66613.48,0.0,-1.0,0.0,0.0]
[1780445018709,69.53,66605.8,0.0,-1.0,0.0,0.0]
[1780445019715,69.53,66605.6,0.0,-1.0,0.0,0.0]
[1780445021730,69.53,66596.68,0.0,-1.0,0.0,0.0]
[1780445022736,69.53,66597.95,0.0,-1.0,0.0,0.0]
[1780445024751,69.53,66607.66,0.0,-1.0,0.0,0.0]
[1780445025758,69.53,66623.0,0.0,-1.0,0.0,0.0]
[1780445026765,69.53,66628.62,0.0,-1.0,0.0,0.0]
[1780445027772,69.53,66628.05,0.0,-1.0,0.0,0.0]
[1780445029786,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780445030794,69.53,66617.39,0.0,-1.0,0.0,0.0]
[1780445031802,69.53,66615.31,0.0,-1.0,0.0,0.0]
[1780445032808,69.53,66599.88,0.0,-1.0,0.0,0.0]
[1780445033813,69.53,66599.88,0.0,-1.0,0.0,0.0]
[1780445038849,69.53,66599.41,0.0,-1.0,0.0,0.0]
[1780445042883,69.53,66607.52,0.0,-1.0,0.0,0.0]
[1780445043895,69.53,66612.28,0.0,-1.0,0.0,0.0]
[1780445044900,69.53,66613.8,0.0,-1.0,0.0,0.0]
[1780445046915,69.53,66621.48,0.0,-1.0,0.0,0.0]
[1780445049936,69.53,66615.18,0.0,-1.0,0.0,0.0]
[1780445050944,69.53,66611.92,0.0,-1.0,0.0,0.0]
[1780445052955,69.53,66618.05,0.0,-1.0,0.0,0.0]
[1780445053962,69.53,66628.85,0.0,-1.0,0.0,0.0]
[1780445054971,69.53,66630.56,0.0,-1.0,0.0,0.0]
[1780445055976,69.53,66636.38,0.0,-1.0,0.0,0.0]
[1780445056988,69.53,66638.23,0.0,-1.0,0.0,0.0]
[1780445058005,69.53,66644.48,0.0,-1.0,0.0,0.0]
[1780445059002,69.53,66651.13,0.0,-1.0,0.0,0.0]
[1780445060013,69.53,66649.93,0.0,-1.0,0.0,0.0]
[1780445064040,69.53,66657.42,0.0,-1.0,0.0,0.0]
[1780445065048,69.53,66658.26,0.0,-1.0,0.0,0.0]
[1780445069075,69.53,66659.98,0.0,-1.0,0.0,0.0]
[1780445072099,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780445073107,69.53,66643.57,0.0,-1.0,0.0,0.0]
[1780445075121,69.53,66640.11,0.0,-1.0,0.0,0.0]
[1780445080155,69.53,66642.27,0.0,-1.0,0.0,0.0]
[1780445083176,69.53,66649.03,0.0,-1.0,0.0,0.0]
[1780445084211,69.53,66652.86,0.0,-1.0,0.0,0.0]
[1780445085206,69.53,66644.27,0.0,-1.0,0.0,0.0]
[1780445086224,69.53,66636.07,0.0,-1.0,0.0,0.0]
[1780445087230,69.53,66635.36,0.0,-1.0,0.0,0.0]
[1780445092264,69.53,66635.56,0.0,-1.0,0.0,0.0]
[1780445098236,69.53,66635.05,0.0,-1.0,0.0,0.0]
[1780445102338,69.53,66642.86,0.0,-1.0,0.0,0.0]
[1780445103379,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780445108446,69.53,66643.93,0.0,-1.0,0.0,0.0]
[1780445114465,69.53,66637.56,0.0,-1.0,0.0,0.0]
[1780445115465,69.53,66636.27,0.0,-1.0,0.0,0.0]
[1780445120503,69.53,66632.63,0.0,-1.0,0.0,0.0]
[1780445125537,69.53,66630.24,0.0,-1.0,0.0,0.0]
[1780445127556,69.53,66620.29,0.0,-1.0,0.0,0.0]
[1780445129569,69.53,66616.11,0.0,-1.0,0.0,0.0]
[1780445131582,69.53,66611.69,0.0,-1.0,0.0,0.0]
[1780445135616,69.53,66620.93,0.0,-1.0,0.0,0.0]
[1780445136628,69.53,66626.41,0.0,-1.0,0.0,0.0]
[1780445137636,69.53,66624.53,0.0,-1.0,0.0,0.0]
[1780445139656,69.53,66619.78,0.0,-1.0,0.0,0.0]
[1780445144686,69.53,66620.25,0.0,-1.0,0.0,0.0]
[1780445149725,69.53,66621.12,0.0,-1.0,0.0,0.0]
[1780445151735,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780445155763,69.53,66633.8,0.0,-1.0,0.0,0.0]
[1780445161265,69.53,66633.82,0.0,-1.0,0.0,0.0]
[1780445166302,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445167325,69.53,66641.73,0.0,-1.0,0.0,0.0]
[1780445172368,69.53,66637.03,0.0,-1.0,0.0,0.0]
[1780445173362,69.53,66637.03,0.0,-1.0,0.0,0.0]
[1780445178393,69.53,66636.98,0.0,-1.0,0.0,0.0]
[1780445182417,69.53,66629.93,0.0,-1.0,0.0,0.0]
[1780445183428,69.53,66625.08,0.0,-1.0,0.0,0.0]
[1780445184432,69.53,66625.34,0.0,-1.0,0.0,0.0]
[1780445187452,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780445188465,69.53,66615.84,0.0,-1.0,0.0,0.0]
[1780445192490,69.53,66610.54,0.0,-1.0,0.0,0.0]
[1780445193542,69.53,66592.67,0.0,-1.0,0.0,0.0]
[1780445196528,69.53,66585.66,0.0,-1.0,0.0,0.0]
[1780445198997,69.53,66578.32,0.0,-1.0,0.0,0.0]
[1780445200555,69.53,66574.2,0.0,-1.0,0.0,0.0]
[1780445202569,69.53,66576.88,0.0,-1.0,0.0,0.0]
[1780445204589,69.53,66580.73,0.0,-1.0,0.0,0.0]
[1780445209620,69.53,66577.44,0.0,-1.0,0.0,0.0]
[1780445210644,69.53,66588.1,0.0,-1.0,0.0,0.0]
[1780445211640,69.53,66598.05,0.0,-1.0,0.0,0.0]
[1780445212645,69.53,66631.85,0.0,-1.0,0.0,0.0]
[1780445213656,69.53,66645.32,0.0,-1.0,0.0,0.0]
[1780445214676,69.53,66667.9,0.0,-1.0,0.0,0.0]
[1780445215674,69.53,66668.38,0.0,-1.0,0.0,0.0]
[1780445216676,69.53,66679.41,0.0,-1.0,0.0,0.0]
[1780445217683,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780445219144,69.53,66668.45,0.0,-1.0,0.0,0.0]
[1780445220710,69.53,66656.3,0.0,-1.0,0.0,0.0]
[1780445221738,69.53,66667.24,0.0,-1.0,0.0,0.0]
[1780445222742,69.53,66678.08,0.0,-1.0,0.0,0.0]
[1780445223743,69.53,66693.07,0.0,-1.0,0.0,0.0]
[1780445224757,69.53,66702.17,0.0,-1.0,0.0,0.0]
[1780445225769,69.53,66702.75,0.0,-1.0,0.0,0.0]
[1780445226770,69.53,66693.66,0.0,-1.0,0.0,0.0]
[1780445227774,69.53,66700.24,0.0,-1.0,0.0,0.0]
[1780445229382,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780445230832,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780445231839,69.53,66670.85,0.0,-1.0,0.0,0.0]
[1780445234861,69.53,66675.87,0.0,-1.0,0.0,0.0]
[1780445237883,69.53,66661.67,0.0,-1.0,0.0,0.0]
[1780445239340,69.53,66649.2,0.0,-1.0,0.0,0.0]
[1780445242925,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780445245946,69.53,66668.99,0.0,-1.0,0.0,0.0]
[1780445246951,69.53,66677.78,0.0,-1.0,0.0,0.0]
[1780445247958,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780445249446,69.53,66703.38,0.0,-1.0,0.0,0.0]
[1780445250980,69.53,66700.17,0.0,-1.0,0.0,0.0]
[1780445251986,69.53,66686.4,0.0,-1.0,0.0,0.0]
[1780445252998,69.53,66665.45,0.0,-1.0,0.0,0.0]
[1780445254024,69.53,66653.41,0.0,-1.0,0.0,0.0]
[1780445255037,69.53,66653.62,0.0,-1.0,0.0,0.0]
[1780445256032,69.53,66660.32,0.0,-1.0,0.0,0.0]
[1780445257048,69.53,66656.11,0.0,-1.0,0.0,0.0]
[1780445259519,69.53,66665.93,0.0,-1.0,0.0,0.0]
[1780445261070,69.53,66669.31,0.0,-1.0,0.0,0.0]
[1780445264091,69.53,66656.84,0.0,-1.0,0.0,0.0]
[1780445269127,69.53,66658.98,0.0,-1.0,0.0,0.0]
[1780445274161,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780445279204,69.53,66643.49,0.0,-1.0,0.0,0.0]
[1780445280215,69.53,66634.7,0.0,-1.0,0.0,0.0]
[1780445285245,69.53,66632.24,0.0,-1.0,0.0,0.0]
[1780445290297,69.53,66637.97,0.0,-1.0,0.0,0.0]
[1780445291302,69.53,66647.41,0.0,-1.0,0.0,0.0]
[1780445292308,69.53,66653.09,0.0,-1.0,0.0,0.0]
[1780445296361,69.53,66659.44,0.0,-1.0,0.0,0.0]
[1780445298364,69.53,66670.33,0.0,-1.0,0.0,0.0]
[1780445299372,69.53,66672.19,0.0,-1.0,0.0,0.0]
[1780445302397,69.53,66664.5,0.0,-1.0,0.0,0.0]
[1780445304410,69.53,66658.96,0.0,-1.0,0.0,0.0]
[1780445309445,69.53,66659.75,0.0,-1.0,0.0,0.0]
[1780445314481,69.53,66662.13,0.0,-1.0,0.0,0.0]
[1780445315487,69.53,66664.5,0.0,-1.0,0.0,0.0]
[1780445316495,69.53,66671.14,0.0,-1.0,0.0,0.0]
[1780445317502,69.53,66665.87,0.0,-1.0,0.0,0.0]
[1780445318507,69.53,66657.62,0.0,-1.0,0.0,0.0]
[1780445321531,69.53,66651.79,0.0,-1.0,0.0,0.0]
[1780445325559,69.53,66642.29,0.0,-1.0,0.0,0.0]
[1780445326567,69.53,66636.54,0.0,-1.0,0.0,0.0]
[1780445331602,69.53,66633.51,0.0,-1.0,0.0,0.0]
[1780445336636,69.53,66631.92,0.0,-1.0,0.0,0.0]
[1780445341671,69.53,66626.39,0.0,-1.0,0.0,0.0]
[1780445342679,69.53,66621.65,0.0,-1.0,0.0,0.0]
[1780445346707,69.53,66616.59,0.0,-1.0,0.0,0.0]
[1780445351741,69.53,66615.4,0.0,-1.0,0.0,0.0]
[1780445353755,69.53,66603.46,0.0,-1.0,0.0,0.0]
[1780445354763,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780445357784,69.53,66587.56,0.0,-1.0,0.0,0.0]
[1780445360256,69.53,66553.33,0.0,-1.0,0.0,0.0]
[1780445360808,69.53,66553.33,0.0,-1.0,0.0,0.0]
[1780445361813,69.53,66544.65,0.0,-1.0,0.0,0.0]
[1780445364833,69.53,66550.75,0.0,-1.0,0.0,0.0]
[1780445367856,69.53,66553.37,0.0,-1.0,0.0,0.0]
[1780445372889,69.53,66551.94,0.0,-1.0,0.0,0.0]
[1780445376924,69.53,66566.54,0.0,-1.0,0.0,0.0]
[1780445377926,69.53,66586.13,0.0,-1.0,0.0,0.0]
[1780445381957,69.53,66596.02,0.0,-1.0,0.0,0.0]
[1780445382960,69.53,66608.05,0.0,-1.0,0.0,0.0]
[1780445383967,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780445384977,69.53,66634.69,0.0,-1.0,0.0,0.0]
[1780445385981,69.53,66639.28,0.0,-1.0,0.0,0.0]
[1780445387000,69.53,66653.67,0.0,-1.0,0.0,0.0]
[1780445389009,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445390481,69.53,66665.86,0.0,-1.0,0.0,0.0]
[1780445393040,69.53,66676.26,0.0,-1.0,0.0,0.0]
[1780445395057,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780445396063,69.53,66683.31,0.0,-1.0,0.0,0.0]
[1780445397067,69.53,66718.06,0.0,-1.0,0.0,0.0]
[1780445398089,69.53,66748.78,0.0,-1.0,0.0,0.0]
[1780445399098,69.53,66748.78,0.0,-1.0,0.0,0.0]
[1780445400556,69.53,66736.8,0.0,-1.0,0.0,0.0]
[1780445402118,69.53,66732.73,0.0,-1.0,0.0,0.0]
[1780445407157,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445408161,69.53,66721.27,0.0,-1.0,0.0,0.0]
[1780445409170,69.53,66723.84,0.0,-1.0,0.0,0.0]
[1780445410630,69.53,66710.7,0.0,-1.0,0.0,0.0]
[1780445412192,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780445414222,69.53,66716.75,0.0,-1.0,0.0,0.0]
[1780445415211,69.53,66698.51,0.0,-1.0,0.0,0.0]
[1780445416220,69.53,66686.47,0.0,-1.0,0.0,0.0]
[1780445417229,69.53,66682.99,0.0,-1.0,0.0,0.0]
[1780445418233,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780445419242,69.53,66672.82,0.0,-1.0,0.0,0.0]
[1780445423268,69.53,66666.57,0.0,-1.0,0.0,0.0]
[1780445424275,69.53,66664.96,0.0,-1.0,0.0,0.0]
[1780445427297,69.53,66676.51,0.0,-1.0,0.0,0.0]
[1780445428313,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780445429311,69.53,66695.78,0.0,-1.0,0.0,0.0]
[1780445430774,69.53,66701.31,0.0,-1.0,0.0,0.0]
[1780445432332,69.53,66703.62,0.0,-1.0,0.0,0.0]
[1780445433339,69.53,66709.87,0.0,-1.0,0.0,0.0]
[1780445434348,69.53,66719.63,0.0,-1.0,0.0,0.0]
[1780445435355,69.53,66725.62,0.0,-1.0,0.0,0.0]
[1780445436365,69.53,66739.8,0.0,-1.0,0.0,0.0]
[1780445437382,69.53,66757.27,0.0,-1.0,0.0,0.0]
[1780445438376,69.53,66759.06,0.0,-1.0,0.0,0.0]
[1780445439382,69.53,66765.56,0.0,-1.0,0.0,0.0]
[1780445440389,69.53,66770.72,0.0,-1.0,0.0,0.0]
[1780445441396,69.53,66773.58,0.0,-1.0,0.0,0.0]
[1780445444429,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780445445431,69.53,66811.76,0.0,-1.0,0.0,0.0]
[1780445446440,69.53,66810.77,0.0,-1.0,0.0,0.0]
[1780445449472,69.53,66796.16,0.0,-1.0,0.0,0.0]
[1780445450466,69.53,66790.04,0.0,-1.0,0.0,0.0]
[1780445451475,69.53,66789.16,0.0,-1.0,0.0,0.0]
[1780445452482,69.53,66780.79,0.0,-1.0,0.0,0.0]
[1780445454523,69.53,66763.36,0.0,-1.0,0.0,0.0]
[1780445455515,69.53,66750.36,0.0,-1.0,0.0,0.0]
[1780445456539,69.53,66744.64,0.0,-1.0,0.0,0.0]
[1780445457537,69.53,66743.35,0.0,-1.0,0.0,0.0]
[1780445461567,69.53,66735.98,0.0,-1.0,0.0,0.0]
[1780445462580,69.53,66718.54,0.0,-1.0,0.0,0.0]
[1780445463582,69.53,66705.29,0.0,-1.0,0.0,0.0]
[1780445464589,69.53,66701.59,0.0,-1.0,0.0,0.0]
[1780445465597,69.53,66699.93,0.0,-1.0,0.0,0.0]
[1780445467609,69.53,66706.41,0.0,-1.0,0.0,0.0]
[1780445469623,69.53,66711.73,0.0,-1.0,0.0,0.0]
[1780445474673,69.53,66718.22,0.0,-1.0,0.0,0.0]
[1780445475669,69.53,66720.89,0.0,-1.0,0.0,0.0]
[1780445480705,69.53,66715.42,0.0,-1.0,0.0,0.0]
[1780445482730,69.53,66721.63,0.0,-1.0,0.0,0.0]
[1780445483729,69.53,66731.34,0.0,-1.0,0.0,0.0]
[1780445484737,69.53,66744.22,0.0,-1.0,0.0,0.0]
[1780445485762,69.53,66749.74,0.0,-1.0,0.0,0.0]
[1780445486751,69.53,66749.78,0.0,-1.0,0.0,0.0]
[1780445487780,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445489774,69.53,66720.03,0.0,-1.0,0.0,0.0]
[1780445492798,69.53,66731.38,0.0,-1.0,0.0,0.0]
[1780445497840,69.53,66712.89,0.0,-1.0,0.0,0.0]
[1780445498841,69.53,66706.09,0.0,-1.0,0.0,0.0]
[1780445500861,69.53,66717.37,0.0,-1.0,0.0,0.0]
[1780445504886,69.53,66723.88,0.0,-1.0,0.0,0.0]
[1780445509918,69.53,66727.05,0.0,-1.0,0.0,0.0]
[1780445512939,69.53,66707.02,0.0,-1.0,0.0,0.0]
[1780445516969,69.53,66712.9,0.0,-1.0,0.0,0.0]
[1780445522003,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780445523011,69.53,66704.27,0.0,-1.0,0.0,0.0]
[1780445528050,69.53,66705.52,0.0,-1.0,0.0,0.0]
[1780445530062,69.53,66696.16,0.0,-1.0,0.0,0.0]
[1780445531536,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780445532071,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780445533078,69.53,66718.87,0.0,-1.0,0.0,0.0]
[1780445534085,69.53,66719.16,0.0,-1.0,0.0,0.0]
[1780445537109,69.53,66726.36,0.0,-1.0,0.0,0.0]
[1780445538113,69.53,66705.15,0.0,-1.0,0.0,0.0]
[1780445539120,69.53,66699.82,0.0,-1.0,0.0,0.0]
[1780445540129,69.53,66707.46,0.0,-1.0,0.0,0.0]
[1780445544155,69.53,66702.07,0.0,-1.0,0.0,0.0]
[1780445545162,69.53,66713.78,0.0,-1.0,0.0,0.0]
[1780445546171,69.53,66721.77,0.0,-1.0,0.0,0.0]
[1780445547176,69.53,66728.11,0.0,-1.0,0.0,0.0]
[1780445551696,69.53,66735.41,0.0,-1.0,0.0,0.0]
[1780445553219,69.53,66730.18,0.0,-1.0,0.0,0.0]
[1780445554226,69.53,66724.12,0.0,-1.0,0.0,0.0]
[1780445559260,69.53,66723.96,0.0,-1.0,0.0,0.0]
[1780445561771,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780445562284,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780445563294,69.53,66698.9,0.0,-1.0,0.0,0.0]
[1780445568330,69.53,66697.53,0.0,-1.0,0.0,0.0]
[1780445573366,69.53,66703.25,0.0,-1.0,0.0,0.0]
[1780445577395,69.53,66709.29,0.0,-1.0,0.0,0.0]
[1780445578402,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780445579408,69.53,66722.59,0.0,-1.0,0.0,0.0]
[1780445581916,69.53,66709.35,0.0,-1.0,0.0,0.0]
[1780445587463,69.53,66713.54,0.0,-1.0,0.0,0.0]
[1780445591985,69.53,66721.25,0.0,-1.0,0.0,0.0]
[1780445595521,69.53,66727.33,0.0,-1.0,0.0,0.0]
[1780445598543,69.53,66717.88,0.0,-1.0,0.0,0.0]
[1780445599547,69.53,66717.5,0.0,-1.0,0.0,0.0]
[1780445600593,69.53,66706.16,0.0,-1.0,0.0,0.0]
[1780445602575,69.53,66717.67,0.0,-1.0,0.0,0.0]
[1780445603583,69.53,66726.31,0.0,-1.0,0.0,0.0]
[1780445608617,69.53,66726.22,0.0,-1.0,0.0,0.0]
[1780445610634,69.53,66732.27,0.0,-1.0,0.0,0.0]
[1780445611638,69.53,66739.0,0.0,-1.0,0.0,0.0]
[1780445612649,69.53,66742.04,0.0,-1.0,0.0,0.0]
[1780445616679,69.53,66735.09,0.0,-1.0,0.0,0.0]
[1780445620707,69.53,66732.01,0.0,-1.0,0.0,0.0]
[1780445621716,69.53,66723.85,0.0,-1.0,0.0,0.0]
[1780445622722,69.53,66717.79,0.0,-1.0,0.0,0.0]
[1780445623729,69.53,66711.04,0.0,-1.0,0.0,0.0]
[1780445624736,69.53,66708.55,0.0,-1.0,0.0,0.0]
[1780445626751,69.53,66704.97,0.0,-1.0,0.0,0.0]
[1780445629770,69.53,66710.41,0.0,-1.0,0.0,0.0]
[1780445630778,69.53,66712.07,0.0,-1.0,0.0,0.0]
[1780445635812,69.53,66712.48,0.0,-1.0,0.0,0.0]
[1780445640848,69.53,66709.57,0.0,-1.0,0.0,0.0]
[1780445643878,69.53,66715.69,0.0,-1.0,0.0,0.0]
[1780445647896,69.53,66708.53,0.0,-1.0,0.0,0.0]
[1780445648904,69.53,66710.93,0.0,-1.0,0.0,0.0]
[1780445653938,69.53,66717.17,0.0,-1.0,0.0,0.0]
[1780445657967,69.53,66722.37,0.0,-1.0,0.0,0.0]
[1780445661995,69.53,66728.81,0.0,-1.0,0.0,0.0]
[1780445665021,69.53,66724.25,0.0,-1.0,0.0,0.0]
[1780445669046,69.53,66729.28,0.0,-1.0,0.0,0.0]
[1780445674151,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780445675127,69.53,66750.43,0.0,-1.0,0.0,0.0]
[1780445676153,69.53,66776.54,0.0,-1.0,0.0,0.0]
[1780445678125,69.53,66768.15,0.0,-1.0,0.0,0.0]
[1780445679131,69.53,66755.71,0.0,-1.0,0.0,0.0]
[1780445682164,69.53,66744.84,0.0,-1.0,0.0,0.0]
[1780445683165,69.53,66750.02,0.0,-1.0,0.0,0.0]
[1780445685179,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780445687207,69.53,66745.77,0.0,-1.0,0.0,0.0]
[1780445688203,69.53,66739.38,0.0,-1.0,0.0,0.0]
[1780445692242,69.53,66733.99,0.0,-1.0,0.0,0.0]
[1780445694254,69.53,66723.44,0.0,-1.0,0.0,0.0]
[1780445695260,69.53,66715.36,0.0,-1.0,0.0,0.0]
[1780445700296,69.53,66714.57,0.0,-1.0,0.0,0.0]
[1780445701304,69.53,66721.26,0.0,-1.0,0.0,0.0]
[1780445703317,69.53,66730.27,0.0,-1.0,0.0,0.0]
[1780445708395,69.53,66731.92,0.0,-1.0,0.0,0.0]
[1780445709375,69.53,66740.63,0.0,-1.0,0.0,0.0]
[1780445710389,69.53,66748.96,0.0,-1.0,0.0,0.0]
[1780445712873,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780445715419,69.53,66762.5,0.0,-1.0,0.0,0.0]
[1780445718439,69.53,66768.7,0.0,-1.0,0.0,0.0]
[1780445720466,69.53,66780.02,0.0,-1.0,0.0,0.0]
[1780445721479,69.53,66787.67,0.0,-1.0,0.0,0.0]
[1780445722945,69.53,66802.71,0.0,-1.0,0.0,0.0]
[1780445725495,69.53,66806.38,0.0,-1.0,0.0,0.0]
[1780445727509,69.53,66811.94,0.0,-1.0,0.0,0.0]
[1780445733016,69.53,66804.26,0.0,-1.0,0.0,0.0]
[1780445734558,69.53,66801.16,0.0,-1.0,0.0,0.0]
[1780445736572,69.53,66808.58,0.0,-1.0,0.0,0.0]
[1780445738588,69.53,66814.12,0.0,-1.0,0.0,0.0]
[1780445743626,69.53,66813.18,0.0,-1.0,0.0,0.0]
[1780445745638,69.53,66818.04,0.0,-1.0,0.0,0.0]
[1780445747649,69.53,66806.12,0.0,-1.0,0.0,0.0]
[1780445748677,69.53,66810.32,0.0,-1.0,0.0,0.0]
[1780445750671,69.53,66775.97,0.0,-1.0,0.0,0.0]
[1780445751679,69.53,66775.34,0.0,-1.0,0.0,0.0]
[1780445753190,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780445755707,69.53,66766.47,0.0,-1.0,0.0,0.0]
[1780445757723,69.53,66760.61,0.0,-1.0,0.0,0.0]
[1780445763261,69.53,66770.92,0.0,-1.0,0.0,0.0]
[1780445768805,69.53,66767.34,0.0,-1.0,0.0,0.0]
[1780445773336,69.53,66786.94,0.0,-1.0,0.0,0.0]
[1780445774844,69.53,66795.48,0.0,-1.0,0.0,0.0]
[1780445775858,69.53,66777.22,0.0,-1.0,0.0,0.0]
[1780445777870,69.53,66759.13,0.0,-1.0,0.0,0.0]
[1780445778877,69.53,66758.58,0.0,-1.0,0.0,0.0]
[1780445783406,69.53,66765.48,0.0,-1.0,0.0,0.0]
[1780445784927,69.53,66756.31,0.0,-1.0,0.0,0.0]
[1780445785934,69.53,66758.19,0.0,-1.0,0.0,0.0]
[1780445789963,69.53,66764.81,0.0,-1.0,0.0,0.0]
[1780445790970,69.53,66768.89,0.0,-1.0,0.0,0.0]
[1780445796003,69.53,66771.44,0.0,-1.0,0.0,0.0]
[1780445801041,69.53,66775.33,0.0,-1.0,0.0,0.0]
[1780445804064,69.53,66789.44,0.0,-1.0,0.0,0.0]
[1780445805078,69.53,66792.48,0.0,-1.0,0.0,0.0]
[1780445808090,69.53,66804.25,0.0,-1.0,0.0,0.0]
[1780445809096,69.53,66804.76,0.0,-1.0,0.0,0.0]
[1780445814132,69.53,66810.39,0.0,-1.0,0.0,0.0]
[1780445818264,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780445820219,69.53,66932.43,0.0,-1.0,0.0,0.0]
[1780445821209,69.53,66961.38,0.0,-1.0,0.0,0.0]
[1780445823228,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780445825241,69.53,66953.52,0.0,-1.0,0.0,0.0]
[1780445829284,69.53,66962.47,0.0,-1.0,0.0,0.0]
[1780445830289,69.53,66964.06,0.0,-1.0,0.0,0.0]
[1780445834322,69.53,66956.25,0.0,-1.0,0.0,0.0]
[1780445835333,69.53,66950.85,0.0,-1.0,0.0,0.0]
[1780445836355,69.53,66951.09,0.0,-1.0,0.0,0.0]
[1780445840381,69.53,66941.67,0.0,-1.0,0.0,0.0]
[1780445841388,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780445842393,69.53,66942.43,0.0,-1.0,0.0,0.0]
[1780445844408,69.53,66942.11,0.0,-1.0,0.0,0.0]
[1780445845416,69.53,66952.86,0.0,-1.0,0.0,0.0]
[1780445846425,69.53,66970.32,0.0,-1.0,0.0,0.0]
[1780445847430,69.53,66975.46,0.0,-1.0,0.0,0.0]
[1780445848437,69.53,66973.58,0.0,-1.0,0.0,0.0]
[1780445849444,69.53,66988.68,0.0,-1.0,0.0,0.0]
[1780445850451,69.53,66995.52,0.0,-1.0,0.0,0.0]
[1780445851459,69.53,66995.54,0.0,-1.0,0.0,0.0]
[1780445853472,69.53,66990.3,0.0,-1.0,0.0,0.0]
[1780445857500,69.53,66995.72,0.0,-1.0,0.0,0.0]
[1780445858519,69.53,66996.79,0.0,-1.0,0.0,0.0]
[1780445860534,69.53,66990.05,0.0,-1.0,0.0,0.0]
[1780445863577,69.53,66985.02,0.0,-1.0,0.0,0.0]
[1780445864578,69.53,66982.68,0.0,-1.0,0.0,0.0]
[1780445866581,69.53,66996.74,0.0,-1.0,0.0,0.0]
[1780445870612,69.53,67004.2,0.0,-1.0,0.0,0.0]
[1780445874640,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780445875648,69.53,66983.85,0.0,-1.0,0.0,0.0]
[1780445880682,69.53,66981.7,0.0,-1.0,0.0,0.0]
[1780445882021,69.53,66981.7,0.0,-1.0,0.0,0.0]
[1780445882961,69.53,66980.9,0.0,-1.0,0.0,0.0]
[1780445888738,69.53,66980.0,0.0,-1.0,0.0,0.0]
[1780445891759,69.53,66986.77,0.0,-1.0,0.0,0.0]
[1780445894285,69.53,67000.58,0.0,-1.0,0.0,0.0]
[1780445894796,69.53,67003.77,0.0,-1.0,0.0,0.0]
[1780445899890,69.53,67007.86,0.0,-1.0,0.0,0.0]
[1780445900852,69.53,67017.11,0.0,-1.0,0.0,0.0]
[1780445901861,69.53,67028.43,0.0,-1.0,0.0,0.0]
[1780445906898,69.53,67028.72,0.0,-1.0,0.0,0.0]
[1780445908913,69.53,67018.65,0.0,-1.0,0.0,0.0]
[1780445909918,69.53,67014.99,0.0,-1.0,0.0,0.0]
[1780445910924,69.53,67002.13,0.0,-1.0,0.0,0.0]
[1780445911930,69.53,67001.85,0.0,-1.0,0.0,0.0]
[1780445912936,69.53,66996.42,0.0,-1.0,0.0,0.0]
[1780445914483,69.53,66999.67,0.0,-1.0,0.0,0.0]
[1780445919986,69.53,66998.89,0.0,-1.0,0.0,0.0]
[1780445925024,69.53,66998.41,0.0,-1.0,0.0,0.0]
[1780445926684,69.53,66998.41,0.0,-1.0,0.0,0.0]
[1780445927034,69.53,67006.31,0.0,-1.0,0.0,0.0]
[1780445928043,69.53,67011.03,0.0,-1.0,0.0,0.0]
[1780445929589,69.53,67022.37,0.0,-1.0,0.0,0.0]
[1780445931068,69.53,67026.64,0.0,-1.0,0.0,0.0]
[1780445933079,69.53,67015.67,0.0,-1.0,0.0,0.0]
[1780445934086,69.53,67006.91,0.0,-1.0,0.0,0.0]
[1780445935093,69.53,67004.31,0.0,-1.0,0.0,0.0]
[1780445940671,69.53,67001.26,0.0,-1.0,0.0,0.0]
[1780445943161,69.53,66987.97,0.0,-1.0,0.0,0.0]
[1780445944167,69.53,66992.92,0.0,-1.0,0.0,0.0]
[1780445945175,69.53,66994.56,0.0,-1.0,0.0,0.0]
[1780445949202,69.53,66999.45,0.0,-1.0,0.0,0.0]
[1780445954239,69.53,66994.93,0.0,-1.0,0.0,0.0]
[1780445959274,69.53,67001.86,0.0,-1.0,0.0,0.0]
[1780445960291,69.53,67002.65,0.0,-1.0,0.0,0.0]
[1780445964310,69.53,67008.17,0.0,-1.0,0.0,0.0]
[1780445969345,69.53,67003.28,0.0,-1.0,0.0,0.0]
[1780445973374,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445976394,69.53,66985.86,0.0,-1.0,0.0,0.0]
[1780445977403,69.53,66981.05,0.0,-1.0,0.0,0.0]
[1780445978408,69.53,66983.28,0.0,-1.0,0.0,0.0]
[1780445980425,69.53,66991.02,0.0,-1.0,0.0,0.0]
[1780445982440,69.53,66995.07,0.0,-1.0,0.0,0.0]
[1780445984451,69.53,67000.94,0.0,-1.0,0.0,0.0]
[1780445986465,69.53,66991.29,0.0,-1.0,0.0,0.0]
[1780445987472,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780445989024,69.53,66984.87,0.0,-1.0,0.0,0.0]
[1780445989488,69.53,66984.06,0.0,-1.0,0.0,0.0]
[1780445992507,69.53,66983.7,0.0,-1.0,0.0,0.0]
[1780445993563,69.53,66983.7,0.0,-1.0,0.0,0.0]
[1780445994332,69.53,66982.19,0.0,-1.0,0.0,0.0]
[1780445999556,69.53,66982.04,0.0,-1.0,0.0,0.0]
[1780446004593,69.53,66978.57,0.0,-1.0,0.0,0.0]
[1780446006606,69.53,66984.08,0.0,-1.0,0.0,0.0]
[1780446009626,69.53,66988.14,0.0,-1.0,0.0,0.0]
[1780446012653,69.53,66981.62,0.0,-1.0,0.0,0.0]
[1780446014662,69.53,66987.15,0.0,-1.0,0.0,0.0]
[1780446016679,69.53,66992.22,0.0,-1.0,0.0,0.0]
[1780446018710,69.53,66992.14,0.0,-1.0,0.0,0.0]
[1780446019700,69.53,66984.09,0.0,-1.0,0.0,0.0]
[1780446020712,69.53,66979.14,0.0,-1.0,0.0,0.0]
[1780446021713,69.53,66978.59,0.0,-1.0,0.0,0.0]
[1780446027754,69.53,66978.85,0.0,-1.0,0.0,0.0]
[1780446032790,69.53,66983.73,0.0,-1.0,0.0,0.0]
[1780446034805,69.53,66982.58,0.0,-1.0,0.0,0.0]
[1780446035812,69.53,66976.01,0.0,-1.0,0.0,0.0]
[1780446036842,69.53,66974.41,0.0,-1.0,0.0,0.0]
[1780446037831,69.53,66967.47,0.0,-1.0,0.0,0.0]
[1780446038840,69.53,66957.15,0.0,-1.0,0.0,0.0]
[1780446039844,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780446041399,69.53,66930.47,0.0,-1.0,0.0,0.0]
[1780446045885,69.53,66924.02,0.0,-1.0,0.0,0.0]
[1780446046894,69.53,66920.38,0.0,-1.0,0.0,0.0]
[1780446051484,69.53,66915.26,0.0,-1.0,0.0,0.0]
[1780446052938,69.53,66907.77,0.0,-1.0,0.0,0.0]
[1780446053958,69.53,66901.89,0.0,-1.0,0.0,0.0]
[1780446054958,69.53,66911.38,0.0,-1.0,0.0,0.0]
[1780446055964,69.53,66917.29,0.0,-1.0,0.0,0.0]
[1780446056975,69.53,66919.8,0.0,-1.0,0.0,0.0]
[1780446062050,69.53,66922.22,0.0,-1.0,0.0,0.0]
[1780446064022,69.53,66928.19,0.0,-1.0,0.0,0.0]
[1780446065029,69.53,66933.25,0.0,-1.0,0.0,0.0]
[1780446066036,69.53,66933.25,0.0,-1.0,0.0,0.0]
[1780446071636,69.53,66927.09,0.0,-1.0,0.0,0.0]
[1780446078125,69.53,66929.05,0.0,-1.0,0.0,0.0]
[1780446081707,69.53,66939.1,0.0,-1.0,0.0,0.0]
[1780446083155,69.53,66942.18,0.0,-1.0,0.0,0.0]
[1780446087182,69.53,66934.46,0.0,-1.0,0.0,0.0]
[1780446088190,69.53,66929.15,0.0,-1.0,0.0,0.0]
[1780446089199,69.53,66930.8,0.0,-1.0,0.0,0.0]
[1780446094232,69.53,66929.83,0.0,-1.0,0.0,0.0]
[1780446095240,69.53,66936.22,0.0,-1.0,0.0,0.0]
[1780446096246,69.53,66937.95,0.0,-1.0,0.0,0.0]
[1780446098259,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446100273,69.53,66932.48,0.0,-1.0,0.0,0.0]
[1780446101854,69.53,66924.7,0.0,-1.0,0.0,0.0]
[1780446103297,69.53,66913.07,0.0,-1.0,0.0,0.0]
[1780446105331,69.53,66906.71,0.0,-1.0,0.0,0.0]
[1780446110351,69.53,66903.85,0.0,-1.0,0.0,0.0]
[1780446112364,69.53,66898.13,0.0,-1.0,0.0,0.0]
[1780446116391,69.53,66891.37,0.0,-1.0,0.0,0.0]
[1780446119417,69.53,66886.07,0.0,-1.0,0.0,0.0]
[1780446121454,69.53,66880.51,0.0,-1.0,0.0,0.0]
[1780446122438,69.53,66870.15,0.0,-1.0,0.0,0.0]
[1780446123444,69.53,66867.86,0.0,-1.0,0.0,0.0]
[1780446125465,69.53,66876.56,0.0,-1.0,0.0,0.0]
[1780446126468,69.53,66885.76,0.0,-1.0,0.0,0.0]
[1780446127474,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780446128481,69.53,66893.19,0.0,-1.0,0.0,0.0]
[1780446130496,69.53,66910.38,0.0,-1.0,0.0,0.0]
[1780446131505,69.53,66916.15,0.0,-1.0,0.0,0.0]
[1780446132511,69.53,66916.08,0.0,-1.0,0.0,0.0]
[1780446134526,69.53,66910.77,0.0,-1.0,0.0,0.0]
[1780446139561,69.53,66909.17,0.0,-1.0,0.0,0.0]
[1780446144598,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780446149631,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780446154667,69.53,66904.95,0.0,-1.0,0.0,0.0]
[1780446159701,69.53,66904.53,0.0,-1.0,0.0,0.0]
[1780446161716,69.53,66899.46,0.0,-1.0,0.0,0.0]
[1780446164736,69.53,66894.39,0.0,-1.0,0.0,0.0]
[1780446169771,69.53,66892.78,0.0,-1.0,0.0,0.0]
[1780446171785,69.53,66900.81,0.0,-1.0,0.0,0.0]
[1780446172796,69.53,66901.22,0.0,-1.0,0.0,0.0]
[1780446177831,69.53,66905.67,0.0,-1.0,0.0,0.0]
[1780446182869,69.53,66907.68,0.0,-1.0,0.0,0.0]
[1780446187903,69.53,66907.99,0.0,-1.0,0.0,0.0]
[1780446188911,69.53,66896.32,0.0,-1.0,0.0,0.0]
[1780446189918,69.53,66893.29,0.0,-1.0,0.0,0.0]
[1780446192938,69.53,66884.43,0.0,-1.0,0.0,0.0]
[1780446193945,69.53,66868.55,0.0,-1.0,0.0,0.0]
[1780446194954,69.53,66868.44,0.0,-1.0,0.0,0.0]
[1780446196967,69.53,66855.52,0.0,-1.0,0.0,0.0]
[1780446197975,69.53,66851.49,0.0,-1.0,0.0,0.0]
[1780446200995,69.53,66845.8,0.0,-1.0,0.0,0.0]
[1780446202002,69.53,66839.35,0.0,-1.0,0.0,0.0]
[1780446203009,69.53,66832.43,0.0,-1.0,0.0,0.0]
[1780446204037,69.53,66829.03,0.0,-1.0,0.0,0.0]
[1780446207041,69.53,66820.16,0.0,-1.0,0.0,0.0]
[1780446208049,69.53,66814.22,0.0,-1.0,0.0,0.0]
[1780446209054,69.53,66818.34,0.0,-1.0,0.0,0.0]
[1780446211068,69.53,66819.48,0.0,-1.0,0.0,0.0]
[1780446216131,69.53,66816.93,0.0,-1.0,0.0,0.0]
[1780446218142,69.53,66809.28,0.0,-1.0,0.0,0.0]
[1780446219138,69.53,66807.46,0.0,-1.0,0.0,0.0]
[1780446220139,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780446221147,69.53,66785.05,0.0,-1.0,0.0,0.0]
[1780446222720,69.53,66795.01,0.0,-1.0,0.0,0.0]
[1780446224168,69.53,66800.23,0.0,-1.0,0.0,0.0]
[1780446225178,69.53,66806.97,0.0,-1.0,0.0,0.0]
[1780446226184,69.53,66811.24,0.0,-1.0,0.0,0.0]
[1780446229206,69.53,66811.92,0.0,-1.0,0.0,0.0]
[1780446234239,69.53,66815.22,0.0,-1.0,0.0,0.0]
[1780446236253,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780446237265,69.53,66796.77,0.0,-1.0,0.0,0.0]
[1780446239276,69.53,66792.91,0.0,-1.0,0.0,0.0]
[1780446244315,69.53,66784.52,0.0,-1.0,0.0,0.0]
[1780446245325,69.53,66773.76,0.0,-1.0,0.0,0.0]
[1780446246327,69.53,66765.85,0.0,-1.0,0.0,0.0]
[1780446247339,69.53,66758.78,0.0,-1.0,0.0,0.0]
[1780446248341,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780446250357,69.53,66754.19,0.0,-1.0,0.0,0.0]
[1780446255390,69.53,66751.79,0.0,-1.0,0.0,0.0]
[1780446260425,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780446261433,69.53,66758.37,0.0,-1.0,0.0,0.0]
[1780446263016,69.53,66761.25,0.0,-1.0,0.0,0.0]
[1780446264453,69.53,66768.91,0.0,-1.0,0.0,0.0]
[1780446265461,69.53,66777.1,0.0,-1.0,0.0,0.0]
[1780446266468,69.53,66783.62,0.0,-1.0,0.0,0.0]
[1780446267476,69.53,66790.65,0.0,-1.0,0.0,0.0]
[1780446268482,69.53,66796.69,0.0,-1.0,0.0,0.0]
[1780446269489,69.53,66798.12,0.0,-1.0,0.0,0.0]
[1780446272509,69.53,66792.33,0.0,-1.0,0.0,0.0]
[1780446273521,69.53,66789.37,0.0,-1.0,0.0,0.0]
[1780446275531,69.53,66787.06,0.0,-1.0,0.0,0.0]
[1780446280566,69.53,66787.88,0.0,-1.0,0.0,0.0]
[1780446284594,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780446286610,69.53,66797.71,0.0,-1.0,0.0,0.0]
[1780446287617,69.53,66791.98,0.0,-1.0,0.0,0.0]
[1780446288626,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780446293658,69.53,66793.78,0.0,-1.0,0.0,0.0]
[1780446298694,69.53,66794.54,0.0,-1.0,0.0,0.0]
[1780446303731,69.53,66801.69,0.0,-1.0,0.0,0.0]
[1780446304737,69.53,66803.36,0.0,-1.0,0.0,0.0]
[1780446309772,69.53,66806.91,0.0,-1.0,0.0,0.0]
[1780446313802,69.53,66813.37,0.0,-1.0,0.0,0.0]
[1780446314806,69.53,66821.76,0.0,-1.0,0.0,0.0]
[1780446315815,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780446320851,69.53,66824.37,0.0,-1.0,0.0,0.0]
[1780446324878,69.53,66833.85,0.0,-1.0,0.0,0.0]
[1780446325884,69.53,66843.99,0.0,-1.0,0.0,0.0]
[1780446326891,69.53,66849.58,0.0,-1.0,0.0,0.0]
[1780446328905,69.53,66852.65,0.0,-1.0,0.0,0.0]
[1780446332934,69.53,66858.42,0.0,-1.0,0.0,0.0]
[1780446335954,69.53,66861.56,0.0,-1.0,0.0,0.0]
[1780446340990,69.53,66856.47,0.0,-1.0,0.0,0.0]
[1780446341996,69.53,66850.07,0.0,-1.0,0.0,0.0]
[1780446343003,69.53,66850.23,0.0,-1.0,0.0,0.0]
[1780446344016,69.53,66847.8,0.0,-1.0,0.0,0.0]
[1780446349051,69.53,66830.61,0.0,-1.0,0.0,0.0]
[1780446350057,69.53,66830.08,0.0,-1.0,0.0,0.0]
[1780446355092,69.53,66833.64,0.0,-1.0,0.0,0.0]
[1780446357108,69.53,66824.58,0.0,-1.0,0.0,0.0]
[1780446358114,69.53,66823.93,0.0,-1.0,0.0,0.0]
[1780446363157,69.53,66834.86,0.0,-1.0,0.0,0.0]
[1780446365164,69.53,66826.2,0.0,-1.0,0.0,0.0]
[1780446366170,69.53,66819.54,0.0,-1.0,0.0,0.0]
[1780446367177,69.53,66821.19,0.0,-1.0,0.0,0.0]
[1780446372212,69.53,66819.64,0.0,-1.0,0.0,0.0]
[1780446374230,69.53,66820.62,0.0,-1.0,0.0,0.0]
[1780446378255,69.53,66811.43,0.0,-1.0,0.0,0.0]
[1780446379262,69.53,66800.04,0.0,-1.0,0.0,0.0]
[1780446380270,69.53,66794.74,0.0,-1.0,0.0,0.0]
[1780446381275,69.53,66794.86,0.0,-1.0,0.0,0.0]
[1780446385303,69.53,66802.59,0.0,-1.0,0.0,0.0]
[1780446386311,69.53,66810.82,0.0,-1.0,0.0,0.0]
[1780446387317,69.53,66812.12,0.0,-1.0,0.0,0.0]
[1780446392353,69.53,66812.33,0.0,-1.0,0.0,0.0]
[1780446397387,69.53,66810.32,0.0,-1.0,0.0,0.0]
[1780446402421,69.53,66811.58,0.0,-1.0,0.0,0.0]
[1780446407458,69.53,66811.6,0.0,-1.0,0.0,0.0]
[1780446408464,69.53,66806.37,0.0,-1.0,0.0,0.0]
[1780446409471,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780446414511,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780446416520,69.53,66810.61,0.0,-1.0,0.0,0.0]
[1780446417527,69.53,66814.02,0.0,-1.0,0.0,0.0]
[1780446422562,69.53,66817.36,0.0,-1.0,0.0,0.0]
[1780446426591,69.53,66808.76,0.0,-1.0,0.0,0.0]
[1780446427598,69.53,66805.56,0.0,-1.0,0.0,0.0]
[1780446432631,69.53,66809.19,0.0,-1.0,0.0,0.0]
[1780446437667,69.53,66817.62,0.0,-1.0,0.0,0.0]
[1780446438674,69.53,66818.7,0.0,-1.0,0.0,0.0]
[1780446444300,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446449753,69.53,66818.56,0.0,-1.0,0.0,0.0]
[1780446451775,69.53,66808.94,0.0,-1.0,0.0,0.0]
[1780446452774,69.53,66802.78,0.0,-1.0,0.0,0.0]
[1780446453782,69.53,66802.05,0.0,-1.0,0.0,0.0]
[1780446457818,69.53,66791.7,0.0,-1.0,0.0,0.0]
[1780446458818,69.53,66786.68,0.0,-1.0,0.0,0.0]
[1780446463856,69.53,66784.58,0.0,-1.0,0.0,0.0]
[1780446464862,69.53,66778.51,0.0,-1.0,0.0,0.0]
[1780446465869,69.53,66772.52,0.0,-1.0,0.0,0.0]
[1780446470918,69.53,66770.82,0.0,-1.0,0.0,0.0]
[1780446475953,69.53,66772.89,0.0,-1.0,0.0,0.0]
[1780446480989,69.53,66772.81,0.0,-1.0,0.0,0.0]
[1780446486037,69.53,66773.45,0.0,-1.0,0.0,0.0]
[1780446488048,69.53,66762.12,0.0,-1.0,0.0,0.0]
[1780446489055,69.53,66750.8,0.0,-1.0,0.0,0.0]
[1780446490062,69.53,66749.16,0.0,-1.0,0.0,0.0]
[1780446492076,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780446494098,69.53,66721.78,0.0,-1.0,0.0,0.0]
[1780446496117,69.53,66689.14,0.0,-1.0,0.0,0.0]
[1780446497126,69.53,66688.99,0.0,-1.0,0.0,0.0]
[1780446499133,69.53,66696.14,0.0,-1.0,0.0,0.0]
[1780446501156,69.53,66693.54,0.0,-1.0,0.0,0.0]
[1780446503172,69.53,66698.85,0.0,-1.0,0.0,0.0]
[1780446505186,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780446510220,69.53,66713.98,0.0,-1.0,0.0,0.0]
[1780446511229,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780446513244,69.53,66718.28,0.0,-1.0,0.0,0.0]
[1780446514251,69.53,66711.38,0.0,-1.0,0.0,0.0]
[1780446515256,69.53,66711.53,0.0,-1.0,0.0,0.0]
[1780446520291,69.53,66703.08,0.0,-1.0,0.0,0.0]
[1780446521300,69.53,66702.79,0.0,-1.0,0.0,0.0]
[1780446523312,69.53,66695.4,0.0,-1.0,0.0,0.0]
[1780446525326,69.53,66693.01,0.0,-1.0,0.0,0.0]
[1780446530362,69.53,66692.98,0.0,-1.0,0.0,0.0]
[1780446533382,69.53,66699.49,0.0,-1.0,0.0,0.0]
[1780446538417,69.53,66691.61,0.0,-1.0,0.0,0.0]
[1780446543452,69.53,66693.25,0.0,-1.0,0.0,0.0]
[1780446547480,69.53,66686.98,0.0,-1.0,0.0,0.0]
[1780446548488,69.53,66684.82,0.0,-1.0,0.0,0.0]
[1780446555092,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780446560573,69.53,66690.41,0.0,-1.0,0.0,0.0]
[1780446566614,69.53,66690.23,0.0,-1.0,0.0,0.0]
[1780446567624,69.53,66703.73,0.0,-1.0,0.0,0.0]
[1780446568628,69.53,66703.29,0.0,-1.0,0.0,0.0]
[1780446569634,69.53,66698.67,0.0,-1.0,0.0,0.0]
[1780446570643,69.53,66692.76,0.0,-1.0,0.0,0.0]
[1780446571649,69.53,66692.8,0.0,-1.0,0.0,0.0]
[1780446576687,69.53,66689.95,0.0,-1.0,0.0,0.0]
[1780446578698,69.53,66685.66,0.0,-1.0,0.0,0.0]
[1780446583733,69.53,66678.22,0.0,-1.0,0.0,0.0]
[1780446585310,69.53,66667.85,0.0,-1.0,0.0,0.0]
[1780446589775,69.53,66667.03,0.0,-1.0,0.0,0.0]
[1780446595387,69.53,66669.58,0.0,-1.0,0.0,0.0]
[1780446597832,69.53,66677.93,0.0,-1.0,0.0,0.0]
[1780446600859,69.53,66679.43,0.0,-1.0,0.0,0.0]
[1780446603876,69.53,66672.35,0.0,-1.0,0.0,0.0]
[1780446605457,69.53,66672.85,0.0,-1.0,0.0,0.0]
[1780446610925,69.53,66677.49,0.0,-1.0,0.0,0.0]
[1780446612938,69.53,66680.8,0.0,-1.0,0.0,0.0]
[1780446618002,69.53,66680.59,0.0,-1.0,0.0,0.0]
[1780446620999,69.53,66673.28,0.0,-1.0,0.0,0.0]
[1780446628048,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780446632075,69.53,66664.51,0.0,-1.0,0.0,0.0]
[1780446633082,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780446634089,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780446639124,69.53,66663.59,0.0,-1.0,0.0,0.0]
[1780446646173,69.53,66649.06,0.0,-1.0,0.0,0.0]
[1780446650201,69.53,66647.49,0.0,-1.0,0.0,0.0]
[1780446654230,69.53,66641.06,0.0,-1.0,0.0,0.0]
[1780446657251,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780446660276,69.53,66623.95,0.0,-1.0,0.0,0.0]
[1780446662303,69.53,66609.09,0.0,-1.0,0.0,0.0]
[1780446663305,69.53,66609.09,0.0,-1.0,0.0,0.0]
[1780446664312,69.53,66606.72,0.0,-1.0,0.0,0.0]
[1780446669346,69.53,66606.86,0.0,-1.0,0.0,0.0]
[1780446672366,69.53,66611.89,0.0,-1.0,0.0,0.0]
[1780446677401,69.53,66608.87,0.0,-1.0,0.0,0.0]
[1780446680432,69.53,66628.24,0.0,-1.0,0.0,0.0]
[1780446681431,69.53,66632.19,0.0,-1.0,0.0,0.0]
[1780446684457,69.53,66625.09,0.0,-1.0,0.0,0.0]
[1780446685466,69.53,66616.29,0.0,-1.0,0.0,0.0]
[1780446686471,69.53,66612.43,0.0,-1.0,0.0,0.0]
[1780446687480,69.53,66620.05,0.0,-1.0,0.0,0.0]
[1780446688486,69.53,66630.52,0.0,-1.0,0.0,0.0]
[1780446689500,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780446691509,69.53,66652.48,0.0,-1.0,0.0,0.0]
[1780446692519,69.53,66659.56,0.0,-1.0,0.0,0.0]
[1780446693523,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780446695544,69.53,66673.38,0.0,-1.0,0.0,0.0]
[1780446696576,69.53,66676.16,0.0,-1.0,0.0,0.0]
[1780446698573,69.53,66668.13,0.0,-1.0,0.0,0.0]
[1780446699577,69.53,66659.58,0.0,-1.0,0.0,0.0]
[1780446700586,69.53,66654.21,0.0,-1.0,0.0,0.0]
[1780446701591,69.53,66650.54,0.0,-1.0,0.0,0.0]
[1780446704613,69.53,66658.42,0.0,-1.0,0.0,0.0]
[1780446706626,69.53,66660.19,0.0,-1.0,0.0,0.0]
[1780446708641,69.53,66665.37,0.0,-1.0,0.0,0.0]
[1780446711663,69.53,66675.06,0.0,-1.0,0.0,0.0]
[1780446712669,69.53,66676.8,0.0,-1.0,0.0,0.0]
[1780446714683,69.53,66691.63,0.0,-1.0,0.0,0.0]
[1780446716254,69.53,66697.29,0.0,-1.0,0.0,0.0]
[1780446716697,69.53,66697.29,0.0,-1.0,0.0,0.0]
[1780446718720,69.53,66710.29,0.0,-1.0,0.0,0.0]
[1780446719719,69.53,66717.99,0.0,-1.0,0.0,0.0]
[1780446721733,69.53,66697.75,0.0,-1.0,0.0,0.0]
[1780446722740,69.53,66690.41,0.0,-1.0,0.0,0.0]
[1780446723746,69.53,66689.7,0.0,-1.0,0.0,0.0]
[1780446724754,69.53,66695.74,0.0,-1.0,0.0,0.0]
[1780446726349,69.53,66698.15,0.0,-1.0,0.0,0.0]
[1780446730796,69.53,66700.09,0.0,-1.0,0.0,0.0]
[1780446736419,69.53,66724.96,0.0,-1.0,0.0,0.0]
[1780446736837,69.53,66724.96,0.0,-1.0,0.0,0.0]
[1780446737860,69.53,66726.24,0.0,-1.0,0.0,0.0]
[1780446739865,69.53,66738.9,0.0,-1.0,0.0,0.0]
[1780446740871,69.53,66748.86,0.0,-1.0,0.0,0.0]
[1780446741878,69.53,66757.81,0.0,-1.0,0.0,0.0]
[1780446742885,69.53,66770.75,0.0,-1.0,0.0,0.0]
[1780446743892,69.53,66774.16,0.0,-1.0,0.0,0.0]
[1780446744898,69.53,66780.07,0.0,-1.0,0.0,0.0]
[1780446746491,69.53,66782.54,0.0,-1.0,0.0,0.0]
[1780446747919,69.53,66777.45,0.0,-1.0,0.0,0.0]
[1780446748927,69.53,66769.95,0.0,-1.0,0.0,0.0]
[1780446749932,69.53,66769.96,0.0,-1.0,0.0,0.0]
[1780446754977,69.53,66768.17,0.0,-1.0,0.0,0.0]
[1780446756561,69.53,66781.02,0.0,-1.0,0.0,0.0]
[1780446759006,69.53,66782.47,0.0,-1.0,0.0,0.0]
[1780446761029,69.53,66790.36,0.0,-1.0,0.0,0.0]
[1780446762036,69.53,66797.3,0.0,-1.0,0.0,0.0]
[1780446763044,69.53,66801.55,0.0,-1.0,0.0,0.0]
[1780446765057,69.53,66794.29,0.0,-1.0,0.0,0.0]
[1780446766633,69.53,66782.97,0.0,-1.0,0.0,0.0]
[1780446769086,69.53,66774.82,0.0,-1.0,0.0,0.0]
[1780446770092,69.53,66773.97,0.0,-1.0,0.0,0.0]
[1780446775127,69.53,66782.89,0.0,-1.0,0.0,0.0]
[1780446780165,69.53,66780.6,0.0,-1.0,0.0,0.0]
[1780446783184,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780446785200,69.53,66781.88,0.0,-1.0,0.0,0.0]
[1780446786207,69.53,66781.46,0.0,-1.0,0.0,0.0]
[1780446788239,69.53,66779.81,0.0,-1.0,0.0,0.0]
[1780446789244,69.53,66796.44,0.0,-1.0,0.0,0.0]
[1780446790254,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780446793271,69.53,66788.99,0.0,-1.0,0.0,0.0]
[1780446798308,69.53,66786.78,0.0,-1.0,0.0,0.0]
[1780446801331,69.53,66795.51,0.0,-1.0,0.0,0.0]
[1780446802340,69.53,66798.76,0.0,-1.0,0.0,0.0]
[1780446804378,69.53,66804.68,0.0,-1.0,0.0,0.0]
[1780446805441,69.53,66808.18,0.0,-1.0,0.0,0.0]
[1780446807490,69.53,66815.24,0.0,-1.0,0.0,0.0]
[1780446809465,69.53,66824.9,0.0,-1.0,0.0,0.0]
[1780446812486,69.53,66814.43,0.0,-1.0,0.0,0.0]
[1780446817521,69.53,66819.31,0.0,-1.0,0.0,0.0]
[1780446820544,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780446825589,69.53,66827.57,0.0,-1.0,0.0,0.0]
[1780446827597,69.53,66843.17,0.0,-1.0,0.0,0.0]
[1780446828600,69.53,66852.62,0.0,-1.0,0.0,0.0]
[1780446829652,69.53,66855.9,0.0,-1.0,0.0,0.0]
[1780446830635,69.53,66873.0,0.0,-1.0,0.0,0.0]
[1780446832634,69.53,66876.83,0.0,-1.0,0.0,0.0]
[1780446833649,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780446835656,69.53,66879.75,0.0,-1.0,0.0,0.0]
[1780446836665,69.53,66881.26,0.0,-1.0,0.0,0.0]
[1780446837669,69.53,66874.43,0.0,-1.0,0.0,0.0]
[1780446838677,69.53,66873.57,0.0,-1.0,0.0,0.0]
[1780446841694,69.53,66883.59,0.0,-1.0,0.0,0.0]
[1780446842703,69.53,66878.59,0.0,-1.0,0.0,0.0]
[1780446844716,69.53,66877.05,0.0,-1.0,0.0,0.0]
[1780446847738,69.53,66881.72,0.0,-1.0,0.0,0.0]
[1780446852774,69.53,66882.54,0.0,-1.0,0.0,0.0]
[1780446853790,69.53,66889.9,0.0,-1.0,0.0,0.0]
[1780446855799,69.53,66898.65,0.0,-1.0,0.0,0.0]
[1780446856806,69.53,66900.23,0.0,-1.0,0.0,0.0]
[1780446860838,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780446861854,69.53,66920.22,0.0,-1.0,0.0,0.0]
[1780446862851,69.53,66926.6,0.0,-1.0,0.0,0.0]
[1780446863856,69.53,66929.7,0.0,-1.0,0.0,0.0]
[1780446868890,69.53,66926.71,0.0,-1.0,0.0,0.0]
[1780446870906,69.53,66932.53,0.0,-1.0,0.0,0.0]
[1780446871930,69.53,66937.39,0.0,-1.0,0.0,0.0]
[1780446872920,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780446874005,69.53,66950.51,0.0,-1.0,0.0,0.0]
[1780446874974,69.53,66953.23,0.0,-1.0,0.0,0.0]
[1780446875979,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780446877429,69.53,66936.39,0.0,-1.0,0.0,0.0]
[1780446883032,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780446884058,69.53,66926.29,0.0,-1.0,0.0,0.0]
[1780446885048,69.53,66921.82,0.0,-1.0,0.0,0.0]
[1780446887498,69.53,66921.49,0.0,-1.0,0.0,0.0]
[1780446889077,69.53,66911.52,0.0,-1.0,0.0,0.0]
[1780446890084,69.53,66904.81,0.0,-1.0,0.0,0.0]
[1780446891092,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780446896126,69.53,66898.72,0.0,-1.0,0.0,0.0]
[1780446897570,69.53,66905.1,0.0,-1.0,0.0,0.0]
[1780446899146,69.53,66910.35,0.0,-1.0,0.0,0.0]
[1780446900154,69.53,66910.41,0.0,-1.0,0.0,0.0]
[1780446901188,69.53,66920.93,0.0,-1.0,0.0,0.0]
[1780446902169,69.53,66935.08,0.0,-1.0,0.0,0.0]
[1780446904182,69.53,66927.57,0.0,-1.0,0.0,0.0]
[1780446905191,69.53,66921.36,0.0,-1.0,0.0,0.0]
[1780446910224,69.53,66922.64,0.0,-1.0,0.0,0.0]
[1780446915258,69.53,66921.56,0.0,-1.0,0.0,0.0]
[1780446920295,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780446922308,69.53,66933.85,0.0,-1.0,0.0,0.0]
[1780446925339,69.53,66942.89,0.0,-1.0,0.0,0.0]
[1780446926341,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780446931371,69.53,66953.67,0.0,-1.0,0.0,0.0]
[1780446936406,69.53,66960.31,0.0,-1.0,0.0,0.0]
[1780446937856,69.53,66968.87,0.0,-1.0,0.0,0.0]
[1780446943455,69.53,66968.07,0.0,-1.0,0.0,0.0]
[1780446948490,69.53,66969.99,0.0,-1.0,0.0,0.0]
[1780446952518,69.53,66964.09,0.0,-1.0,0.0,0.0]
[1780446957556,69.53,66963.03,0.0,-1.0,0.0,0.0]
[1780446960578,69.53,66957.07,0.0,-1.0,0.0,0.0]
[1780446962598,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780446966619,69.53,66941.15,0.0,-1.0,0.0,0.0]
[1780446968645,69.53,66932.41,0.0,-1.0,0.0,0.0]
[1780446973673,69.53,66924.01,0.0,-1.0,0.0,0.0]
[1780446978712,69.53,66920.85,0.0,-1.0,0.0,0.0]
[1780446983755,69.53,66925.44,0.0,-1.0,0.0,0.0]
[1780446985773,69.53,66925.96,0.0,-1.0,0.0,0.0]
[1780446990804,69.53,66927.39,0.0,-1.0,0.0,0.0]
[1780446995852,69.53,66927.29,0.0,-1.0,0.0,0.0]
[1780447000879,69.53,66932.13,0.0,-1.0,0.0,0.0]
[1780447001886,69.53,66940.83,0.0,-1.0,0.0,0.0]
[1780447002894,69.53,66934.73,0.0,-1.0,0.0,0.0]
[1780447003901,69.53,66930.03,0.0,-1.0,0.0,0.0]
[1780447004908,69.53,66924.34,0.0,-1.0,0.0,0.0]
[1780447005915,69.53,66924.94,0.0,-1.0,0.0,0.0]
[1780447007928,69.53,66930.99,0.0,-1.0,0.0,0.0]
[1780447009941,69.53,66938.62,0.0,-1.0,0.0,0.0]
[1780447011957,69.53,66944.7,0.0,-1.0,0.0,0.0]
[1780447016991,69.53,66946.83,0.0,-1.0,0.0,0.0]
[1780447019021,69.53,66956.7,0.0,-1.0,0.0,0.0]
[1780447020035,69.53,66950.04,0.0,-1.0,0.0,0.0]
[1780447021030,69.53,66950.04,0.0,-1.0,0.0,0.0]
[1780447022033,69.53,66949.48,0.0,-1.0,0.0,0.0]
[1780447024048,69.53,66958.04,0.0,-1.0,0.0,0.0]
[1780447025063,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447029082,69.53,66964.12,0.0,-1.0,0.0,0.0]
[1780447033111,69.53,66974.73,0.0,-1.0,0.0,0.0]
[1780447038573,69.53,66980.66,0.0,-1.0,0.0,0.0]
[1780447043181,69.53,66974.97,0.0,-1.0,0.0,0.0]
[1780447048644,69.53,66983.0,0.0,-1.0,0.0,0.0]
[1780447054258,69.53,66987.3,0.0,-1.0,0.0,0.0]
[1780447059292,69.53,66985.76,0.0,-1.0,0.0,0.0]
[1780447064328,69.53,66985.74,0.0,-1.0,0.0,0.0]
[1780447069363,69.53,66985.2,0.0,-1.0,0.0,0.0]
[1780447073391,69.53,66990.3,0.0,-1.0,0.0,0.0]
[1780447078864,69.53,67001.06,0.0,-1.0,0.0,0.0]
[1780447079433,69.53,67001.06,0.0,-1.0,0.0,0.0]
[1780447080440,69.53,67008.07,0.0,-1.0,0.0,0.0]
[1780447082456,69.53,67013.59,0.0,-1.0,0.0,0.0]
[1780447083461,69.53,67022.74,0.0,-1.0,0.0,0.0]
[1780447086482,69.53,67013.61,0.0,-1.0,0.0,0.0]
[1780447091518,69.53,67011.64,0.0,-1.0,0.0,0.0]
[1780447094539,69.53,67020.26,0.0,-1.0,0.0,0.0]
[1780447097560,69.53,67025.67,0.0,-1.0,0.0,0.0]
[1780447101588,69.53,67033.2,0.0,-1.0,0.0,0.0]
[1780447103602,69.53,67039.38,0.0,-1.0,0.0,0.0]
[1780447107636,69.53,67046.17,0.0,-1.0,0.0,0.0]
[1780447108922,69.53,67046.17,0.0,-1.0,0.0,0.0]
[1780447108962,69.53,67055.29,0.0,-1.0,0.0,0.0]
[1780447110658,69.53,67058.78,0.0,-1.0,0.0,0.0]
[1780447111661,69.53,67066.6,0.0,-1.0,0.0,0.0]
[1780447115724,69.53,67081.23,0.0,-1.0,0.0,0.0]
[1780447116718,69.53,67089.03,0.0,-1.0,0.0,0.0]
[1780447117724,69.53,67079.99,0.0,-1.0,0.0,0.0]
[1780447119199,69.53,67057.19,0.0,-1.0,0.0,0.0]
[1780447119782,69.53,67008.15,0.0,-1.0,0.0,0.0]
[1780447120790,69.53,67008.3,0.0,-1.0,0.0,0.0]
[1780447121794,69.53,66998.3,0.0,-1.0,0.0,0.0]
[1780447124820,69.53,67003.64,0.0,-1.0,0.0,0.0]
[1780447129854,69.53,67004.32,0.0,-1.0,0.0,0.0]
[1780447134888,69.53,67006.91,0.0,-1.0,0.0,0.0]
[1780447139924,69.53,67009.12,0.0,-1.0,0.0,0.0]
[1780447144962,69.53,67010.21,0.0,-1.0,0.0,0.0]
[1780447145970,69.53,66992.46,0.0,-1.0,0.0,0.0]
[1780447146973,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447147663,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447149998,69.53,66972.85,0.0,-1.0,0.0,0.0]
[1780447155031,69.53,66971.69,0.0,-1.0,0.0,0.0]
[1780447155591,69.53,66971.69,0.0,-1.0,0.0,0.0]
[1780447156038,69.53,66977.15,0.0,-1.0,0.0,0.0]
[1780447156340,69.53,66977.15,0.0,-1.0,0.0,0.0]
[1780447159074,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780447160077,69.53,66997.21,0.0,-1.0,0.0,0.0]
[1780447165108,69.53,66998.63,0.0,-1.0,0.0,0.0]
[1780447166197,69.53,66980.73,0.0,-1.0,0.0,0.0]
[1780447168129,69.53,66961.99,0.0,-1.0,0.0,0.0]
[1780447169140,69.53,66955.74,0.0,-1.0,0.0,0.0]
[1780447171155,69.53,66950.62,0.0,-1.0,0.0,0.0]
[1780447174172,69.53,66937.64,0.0,-1.0,0.0,0.0]
[1780447177141,69.53,66936.97,0.0,-1.0,0.0,0.0]
[1780447177779,69.53,66937.34,0.0,-1.0,0.0,0.0]
[1780447182280,69.53,66942.94,0.0,-1.0,0.0,0.0]
[1780447185265,69.53,66950.32,0.0,-1.0,0.0,0.0]
[1780447188278,69.53,66953.15,0.0,-1.0,0.0,0.0]
[1780447191299,69.53,66958.76,0.0,-1.0,0.0,0.0]
[1780447193312,69.53,66950.66,0.0,-1.0,0.0,0.0]
[1780447194322,69.53,66951.55,0.0,-1.0,0.0,0.0]
[1780447199357,69.53,66955.4,0.0,-1.0,0.0,0.0]
[1780447204390,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780447206404,69.53,66947.9,0.0,-1.0,0.0,0.0]
[1780447209840,69.53,66965.66,0.0,-1.0,0.0,0.0]
[1780447211439,69.53,66966.01,0.0,-1.0,0.0,0.0]
[1780447216473,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780447221513,69.53,66969.59,0.0,-1.0,0.0,0.0]
[1780447225540,69.53,66974.59,0.0,-1.0,0.0,0.0]
[1780447230574,69.53,66974.86,0.0,-1.0,0.0,0.0]
[1780447235609,69.53,66981.97,0.0,-1.0,0.0,0.0]
[1780447237625,69.53,66987.15,0.0,-1.0,0.0,0.0]
[1780447242660,69.53,66986.34,0.0,-1.0,0.0,0.0]
[1780447248704,69.53,66988.26,0.0,-1.0,0.0,0.0]
[1780447252736,69.53,66977.45,0.0,-1.0,0.0,0.0]
[1780447253738,69.53,66974.9,0.0,-1.0,0.0,0.0]
[1780447255754,69.53,66967.39,0.0,-1.0,0.0,0.0]
[1780447256760,69.53,66961.71,0.0,-1.0,0.0,0.0]
[1780447257766,69.53,66960.3,0.0,-1.0,0.0,0.0]
[1780447260196,69.53,66949.96,0.0,-1.0,0.0,0.0]
[1780447261796,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780447262802,69.53,66939.66,0.0,-1.0,0.0,0.0]
[1780447264820,69.53,66949.82,0.0,-1.0,0.0,0.0]
[1780447270266,69.53,66941.03,0.0,-1.0,0.0,0.0]
[1780447271866,69.53,66936.71,0.0,-1.0,0.0,0.0]
[1780447273879,69.53,66946.19,0.0,-1.0,0.0,0.0]
[1780447274896,69.53,66950.34,0.0,-1.0,0.0,0.0]
[1780447278920,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447280336,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780447280934,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780447284960,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780447287982,69.53,66963.13,0.0,-1.0,0.0,0.0]
[1780447288988,69.53,66974.6,0.0,-1.0,0.0,0.0]
[1780447292014,69.53,66976.27,0.0,-1.0,0.0,0.0]
[1780447293018,69.53,66968.7,0.0,-1.0,0.0,0.0]
[1780447294030,69.53,66958.97,0.0,-1.0,0.0,0.0]
[1780447295037,69.53,66948.37,0.0,-1.0,0.0,0.0]
[1780447298057,69.53,66955.56,0.0,-1.0,0.0,0.0]
[1780447302085,69.53,66950.25,0.0,-1.0,0.0,0.0]
[1780447307127,69.53,66950.44,0.0,-1.0,0.0,0.0]
[1780447310145,69.53,66941.75,0.0,-1.0,0.0,0.0]
[1780447311150,69.53,66933.28,0.0,-1.0,0.0,0.0]
[1780447313170,69.53,66938.33,0.0,-1.0,0.0,0.0]
[1780447315186,69.53,66945.92,0.0,-1.0,0.0,0.0]
[1780447319210,69.53,66951.32,0.0,-1.0,0.0,0.0]
[1780447324245,69.53,66954.88,0.0,-1.0,0.0,0.0]
[1780447327268,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780447329285,69.53,66935.17,0.0,-1.0,0.0,0.0]
[1780447331296,69.53,66946.18,0.0,-1.0,0.0,0.0]
[1780447333310,69.53,66953.61,0.0,-1.0,0.0,0.0]
[1780447338346,69.53,66946.86,0.0,-1.0,0.0,0.0]
[1780447342382,69.53,66951.86,0.0,-1.0,0.0,0.0]
[1780447345398,69.53,66945.94,0.0,-1.0,0.0,0.0]
[1780447348420,69.53,66953.73,0.0,-1.0,0.0,0.0]
[1780447349427,69.53,66958.36,0.0,-1.0,0.0,0.0]
[1780447351444,69.53,66959.09,0.0,-1.0,0.0,0.0]
[1780447353456,69.53,66964.81,0.0,-1.0,0.0,0.0]
[1780447355470,69.53,66971.27,0.0,-1.0,0.0,0.0]
[1780447358492,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780447363526,69.53,66975.54,0.0,-1.0,0.0,0.0]
[1780447364534,69.53,66959.95,0.0,-1.0,0.0,0.0]
[1780447365540,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780447366547,69.53,66954.29,0.0,-1.0,0.0,0.0]
[1780447369569,69.53,66964.26,0.0,-1.0,0.0,0.0]
[1780447370594,69.53,66967.29,0.0,-1.0,0.0,0.0]
[1780447374611,69.53,66977.55,0.0,-1.0,0.0,0.0]
[1780447375610,69.53,66979.99,0.0,-1.0,0.0,0.0]
[1780447377625,69.53,66973.58,0.0,-1.0,0.0,0.0]
[1780447382661,69.53,66970.14,0.0,-1.0,0.0,0.0]
[1780447383666,69.53,66975.96,0.0,-1.0,0.0,0.0]
[1780447385681,69.53,66983.78,0.0,-1.0,0.0,0.0]
[1780447386687,69.53,66985.01,0.0,-1.0,0.0,0.0]
[1780447391722,69.53,66986.22,0.0,-1.0,0.0,0.0]
[1780447395751,69.53,67000.75,0.0,-1.0,0.0,0.0]
[1780447396757,69.53,66998.91,0.0,-1.0,0.0,0.0]
[1780447398772,69.53,66995.91,0.0,-1.0,0.0,0.0]
[1780447399778,69.53,66981.04,0.0,-1.0,0.0,0.0]
[1780447401184,69.53,66963.63,0.0,-1.0,0.0,0.0]
[1780447401799,69.53,66963.01,0.0,-1.0,0.0,0.0]
[1780447402805,69.53,66949.0,0.0,-1.0,0.0,0.0]
[1780447403818,69.53,66947.31,0.0,-1.0,0.0,0.0]
[1780447407841,69.53,66953.39,0.0,-1.0,0.0,0.0]
[1780447408845,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780447413886,69.53,66948.39,0.0,-1.0,0.0,0.0]
[1780447415898,69.53,66959.85,0.0,-1.0,0.0,0.0]
[1780447416906,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780447419929,69.53,66964.62,0.0,-1.0,0.0,0.0]
[1780447424962,69.53,66969.95,0.0,-1.0,0.0,0.0]
[1780447426977,69.53,66980.18,0.0,-1.0,0.0,0.0]
[1780447427983,69.53,66979.97,0.0,-1.0,0.0,0.0]
[1780447428994,69.53,66967.07,0.0,-1.0,0.0,0.0]
[1780447429999,69.53,66958.75,0.0,-1.0,0.0,0.0]
[1780447431397,69.53,66961.35,0.0,-1.0,0.0,0.0]
[1780447434027,69.53,66953.93,0.0,-1.0,0.0,0.0]
[1780447435032,69.53,66952.1,0.0,-1.0,0.0,0.0]
[1780447440076,69.53,66953.15,0.0,-1.0,0.0,0.0]
[1780447445104,69.53,66954.93,0.0,-1.0,0.0,0.0]
[1780447447119,69.53,66960.76,0.0,-1.0,0.0,0.0]
[1780447449133,69.53,66968.96,0.0,-1.0,0.0,0.0]
[1780447450141,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780447453160,69.53,66974.43,0.0,-1.0,0.0,0.0]
[1780447456182,69.53,66980.36,0.0,-1.0,0.0,0.0]
[1780447458196,69.53,66977.9,0.0,-1.0,0.0,0.0]
[1780447460212,69.53,66974.97,0.0,-1.0,0.0,0.0]
[1780447465246,69.53,66975.69,0.0,-1.0,0.0,0.0]
[1780447468266,69.53,66981.15,0.0,-1.0,0.0,0.0]
[1780447469275,69.53,66986.36,0.0,-1.0,0.0,0.0]
[1780447473301,69.53,66992.36,0.0,-1.0,0.0,0.0]
[1780447475316,69.53,66985.41,0.0,-1.0,0.0,0.0]
[1780447480351,69.53,66986.04,0.0,-1.0,0.0,0.0]
[1780447485389,69.53,66991.87,0.0,-1.0,0.0,0.0]
[1780447489413,69.53,66982.31,0.0,-1.0,0.0,0.0]
[1780447494447,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447499483,69.53,66984.79,0.0,-1.0,0.0,0.0]
[1780447503511,69.53,66978.54,0.0,-1.0,0.0,0.0]
[1780447508548,69.53,66980.03,0.0,-1.0,0.0,0.0]
[1780447510562,69.53,66989.42,0.0,-1.0,0.0,0.0]
[1780447515597,69.53,66997.62,0.0,-1.0,0.0,0.0]
[1780447516605,69.53,67009.34,0.0,-1.0,0.0,0.0]
[1780447517612,69.53,67010.56,0.0,-1.0,0.0,0.0]
[1780447522649,69.53,67012.84,0.0,-1.0,0.0,0.0]
[1780447525673,69.53,67035.45,0.0,-1.0,0.0,0.0]
[1780447526676,69.53,67043.92,0.0,-1.0,0.0,0.0]
[1780447527684,69.53,67046.48,0.0,-1.0,0.0,0.0]
[1780447531712,69.53,67053.13,0.0,-1.0,0.0,0.0]
[1780447532718,69.53,67060.49,0.0,-1.0,0.0,0.0]
[1780447533725,69.53,67064.86,0.0,-1.0,0.0,0.0]
[1780447534755,69.53,67064.38,0.0,-1.0,0.0,0.0]
[1780447535748,69.53,67038.33,0.0,-1.0,0.0,0.0]
[1780447536755,69.53,66992.95,0.0,-1.0,0.0,0.0]
[1780447538766,69.53,66991.29,0.0,-1.0,0.0,0.0]
[1780447542259,69.53,66995.4,0.0,-1.0,0.0,0.0]
[1780447543352,69.53,66995.4,0.0,-1.0,0.0,0.0]
[1780447548836,69.53,66998.33,0.0,-1.0,0.0,0.0]
[1780447553871,69.53,66999.41,0.0,-1.0,0.0,0.0]
[1780447558916,69.53,67001.68,0.0,-1.0,0.0,0.0]
[1780447560920,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780447562938,69.53,66982.31,0.0,-1.0,0.0,0.0]
[1780447563784,69.53,66982.31,0.0,-1.0,0.0,0.0]
[1780447564789,69.53,66982.4,0.0,-1.0,0.0,0.0]
[1780447564962,69.53,66984.63,0.0,-1.0,0.0,0.0]
[1780447566977,69.53,66968.62,0.0,-1.0,0.0,0.0]
[1780447571004,69.53,66979.08,0.0,-1.0,0.0,0.0]
[1780447573025,69.53,66972.01,0.0,-1.0,0.0,0.0]
[1780447574031,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780447576048,69.53,66953.14,0.0,-1.0,0.0,0.0]
[1780447577055,69.53,66943.17,0.0,-1.0,0.0,0.0]
[1780447582516,69.53,66945.55,0.0,-1.0,0.0,0.0]
[1780447586117,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447587126,69.53,66960.86,0.0,-1.0,0.0,0.0]
[1780447592587,69.53,66945.66,0.0,-1.0,0.0,0.0]
[1780447593166,69.53,66945.48,0.0,-1.0,0.0,0.0]
[1780447594174,69.53,66940.01,0.0,-1.0,0.0,0.0]
[1780447597194,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780447600217,69.53,66925.72,0.0,-1.0,0.0,0.0]
[1780447605256,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780447606262,69.53,66912.95,0.0,-1.0,0.0,0.0]
[1780447608276,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780447612731,69.53,66912.93,0.0,-1.0,0.0,0.0]
[1780447618347,69.53,66917.49,0.0,-1.0,0.0,0.0]
[1780447620361,69.53,66925.69,0.0,-1.0,0.0,0.0]
[1780447622805,69.53,66938.07,0.0,-1.0,0.0,0.0]
[1780447623381,69.53,66938.1,0.0,-1.0,0.0,0.0]
[1780447626402,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780447627409,69.53,66960.09,0.0,-1.0,0.0,0.0]
[1780447631439,69.53,66954.81,0.0,-1.0,0.0,0.0]
[1780447636474,69.53,66952.05,0.0,-1.0,0.0,0.0]
[1780447639494,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780447640504,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780447645537,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780447650571,69.53,66941.1,0.0,-1.0,0.0,0.0]
[1780447654599,69.53,66932.22,0.0,-1.0,0.0,0.0]
[1780447655607,69.53,66937.37,0.0,-1.0,0.0,0.0]
[1780447659635,69.53,66928.52,0.0,-1.0,0.0,0.0]
[1780447660644,69.53,66921.57,0.0,-1.0,0.0,0.0]
[1780447665678,69.53,66920.49,0.0,-1.0,0.0,0.0]
[1780447670712,69.53,66924.24,0.0,-1.0,0.0,0.0]
[1780447675748,69.53,66933.62,0.0,-1.0,0.0,0.0]
[1780447677765,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780447680782,69.53,66928.92,0.0,-1.0,0.0,0.0]
[1780447681790,69.53,66923.79,0.0,-1.0,0.0,0.0]
[1780447683803,69.53,66923.84,0.0,-1.0,0.0,0.0]
[1780447685818,69.53,66931.46,0.0,-1.0,0.0,0.0]
[1780447686824,69.53,66935.51,0.0,-1.0,0.0,0.0]
[1780447690853,69.53,66938.09,0.0,-1.0,0.0,0.0]
[1780447695888,69.53,66938.41,0.0,-1.0,0.0,0.0]
[1780447701930,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780447702936,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447703943,69.53,66947.92,0.0,-1.0,0.0,0.0]
[1780447708978,69.53,66947.94,0.0,-1.0,0.0,0.0]
[1780447714027,69.53,66946.03,0.0,-1.0,0.0,0.0]
[1780447718044,69.53,66933.13,0.0,-1.0,0.0,0.0]
[1780447719050,69.53,66932.92,0.0,-1.0,0.0,0.0]
[1780447724085,69.53,66938.8,0.0,-1.0,0.0,0.0]
[1780447729137,69.53,66945.49,0.0,-1.0,0.0,0.0]
[1780447731142,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780447736178,69.53,66931.7,0.0,-1.0,0.0,0.0]
[1780447737184,69.53,66925.14,0.0,-1.0,0.0,0.0]
[1780447742222,69.53,66923.1,0.0,-1.0,0.0,0.0]
[1780447747261,69.53,66923.74,0.0,-1.0,0.0,0.0]
[1780447752300,69.53,66925.42,0.0,-1.0,0.0,0.0]
[1780447753721,69.53,66935.11,0.0,-1.0,0.0,0.0]
[1780447759348,69.53,66936.45,0.0,-1.0,0.0,0.0]
[1780447764383,69.53,66934.99,0.0,-1.0,0.0,0.0]
[1780447769417,69.53,66925.81,0.0,-1.0,0.0,0.0]
[1780447773861,69.53,66918.67,0.0,-1.0,0.0,0.0]
[1780447775460,69.53,66912.56,0.0,-1.0,0.0,0.0]
[1780447780495,69.53,66911.48,0.0,-1.0,0.0,0.0]
[1780447783935,69.53,66893.89,0.0,-1.0,0.0,0.0]
[1780447784526,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780447785534,69.53,66888.64,0.0,-1.0,0.0,0.0]
[1780447787547,69.53,66882.86,0.0,-1.0,0.0,0.0]
[1780447788554,69.53,66876.43,0.0,-1.0,0.0,0.0]
[1780447790568,69.53,66871.09,0.0,-1.0,0.0,0.0]
[1780447795604,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780447797621,69.53,66883.92,0.0,-1.0,0.0,0.0]
[1780447800640,69.53,66889.67,0.0,-1.0,0.0,0.0]
[1780447802654,69.53,66896.34,0.0,-1.0,0.0,0.0]
[1780447804090,69.53,66902.35,0.0,-1.0,0.0,0.0]
[1780447810711,69.53,66903.99,0.0,-1.0,0.0,0.0]
[1780447815745,69.53,66905.84,0.0,-1.0,0.0,0.0]
[1780447820781,69.53,66908.95,0.0,-1.0,0.0,0.0]
[1780447825821,69.53,66908.41,0.0,-1.0,0.0,0.0]
[1780447830855,69.53,66903.53,0.0,-1.0,0.0,0.0]
[1780447834301,69.53,66897.35,0.0,-1.0,0.0,0.0]
[1780447836898,69.53,66896.63,0.0,-1.0,0.0,0.0]
[1780447838913,69.53,66901.78,0.0,-1.0,0.0,0.0]
[1780447840924,69.53,66897.73,0.0,-1.0,0.0,0.0]
[1780447841932,69.53,66896.24,0.0,-1.0,0.0,0.0]
[1780447846968,69.53,66895.85,0.0,-1.0,0.0,0.0]
[1780447852001,69.53,66896.5,0.0,-1.0,0.0,0.0]
[1780447857036,69.53,66896.91,0.0,-1.0,0.0,0.0]
[1780447860059,69.53,66894.24,0.0,-1.0,0.0,0.0]
[1780447863081,69.53,66901.73,0.0,-1.0,0.0,0.0]
[1780447864086,69.53,66904.46,0.0,-1.0,0.0,0.0]
[1780447869122,69.53,66905.14,0.0,-1.0,0.0,0.0]
[1780447875178,69.53,66907.3,0.0,-1.0,0.0,0.0]
[1780447880199,69.53,66909.85,0.0,-1.0,0.0,0.0]
[1780447885234,69.53,66908.12,0.0,-1.0,0.0,0.0]
[1780447888264,69.53,66899.56,0.0,-1.0,0.0,0.0]
[1780447889268,69.53,66894.39,0.0,-1.0,0.0,0.0]
[1780447890276,69.53,66897.6,0.0,-1.0,0.0,0.0]
[1780447893299,69.53,66901.93,0.0,-1.0,0.0,0.0]
[1780447896312,69.53,66913.24,0.0,-1.0,0.0,0.0]
[1780447897321,69.53,66918.61,0.0,-1.0,0.0,0.0]
[1780447901354,69.53,66923.86,0.0,-1.0,0.0,0.0]
[1780447906381,69.53,66922.54,0.0,-1.0,0.0,0.0]
[1780447911417,69.53,66919.49,0.0,-1.0,0.0,0.0]
[1780447912428,69.53,66912.25,0.0,-1.0,0.0,0.0]
[1780447917461,69.53,66907.24,0.0,-1.0,0.0,0.0]
[1780447921489,69.53,66913.28,0.0,-1.0,0.0,0.0]
[1780447924947,69.53,66919.95,0.0,-1.0,0.0,0.0]
[1780447930550,69.53,66928.33,0.0,-1.0,0.0,0.0]
[1780447931558,69.53,66937.6,0.0,-1.0,0.0,0.0]
[1780447933571,69.53,66943.63,0.0,-1.0,0.0,0.0]
[1780447938622,69.53,66948.86,0.0,-1.0,0.0,0.0]
[1780447943641,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780447945093,69.53,66918.07,0.0,-1.0,0.0,0.0]
[1780447950690,69.53,66911.02,0.0,-1.0,0.0,0.0]
[1780447952704,69.53,66904.45,0.0,-1.0,0.0,0.0]
[1780447955174,69.53,66898.44,0.0,-1.0,0.0,0.0]
[1780447957740,69.53,66893.92,0.0,-1.0,0.0,0.0]
[1780447959753,69.53,66887.61,0.0,-1.0,0.0,0.0]
[1780447965244,69.53,66882.34,0.0,-1.0,0.0,0.0]
[1780447970831,69.53,66879.39,0.0,-1.0,0.0,0.0]
[1780447975314,69.53,66884.76,0.0,-1.0,0.0,0.0]
[1780447980901,69.53,66884.99,0.0,-1.0,0.0,0.0]
[1780447985396,69.53,66891.12,0.0,-1.0,0.0,0.0]
[1780447987951,69.53,66895.53,0.0,-1.0,0.0,0.0]
[1780447989964,69.53,66900.91,0.0,-1.0,0.0,0.0]
[1780447992987,69.53,66906.48,0.0,-1.0,0.0,0.0]
[1780447998024,69.53,66907.0,0.0,-1.0,0.0,0.0]
[1780448003057,69.53,66904.76,0.0,-1.0,0.0,0.0]
[1780448007085,69.53,66902.21,0.0,-1.0,0.0,0.0]
[1780448010110,69.53,66896.12,0.0,-1.0,0.0,0.0]
[1780448015142,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780448020176,69.53,66894.99,0.0,-1.0,0.0,0.0]
[1780448024210,69.53,66886.58,0.0,-1.0,0.0,0.0]
[1780448025217,69.53,66874.94,0.0,-1.0,0.0,0.0]
[1780448026225,69.53,66870.9,0.0,-1.0,0.0,0.0]
[1780448027231,69.53,66884.19,0.0,-1.0,0.0,0.0]
[1780448028238,69.53,66888.71,0.0,-1.0,0.0,0.0]
[1780448029245,69.53,66884.74,0.0,-1.0,0.0,0.0]
[1780448031259,69.53,66886.57,0.0,-1.0,0.0,0.0]
[1780448033274,69.53,66886.54,0.0,-1.0,0.0,0.0]
[1780448036296,69.53,66885.03,0.0,-1.0,0.0,0.0]
[1780448038310,69.53,66890.52,0.0,-1.0,0.0,0.0]
[1780448043346,69.53,66889.28,0.0,-1.0,0.0,0.0]
[1780448048380,69.53,66889.56,0.0,-1.0,0.0,0.0]
[1780448049387,69.53,66898.71,0.0,-1.0,0.0,0.0]
[1780448050395,69.53,66905.28,0.0,-1.0,0.0,0.0]
[1780448051402,69.53,66906.13,0.0,-1.0,0.0,0.0]
[1780448056437,69.53,66903.88,0.0,-1.0,0.0,0.0]
[1780448057447,69.53,66896.82,0.0,-1.0,0.0,0.0]
[1780448062479,69.53,66893.17,0.0,-1.0,0.0,0.0]
[1780448067515,69.53,66893.85,0.0,-1.0,0.0,0.0]
[1780448072549,69.53,66892.54,0.0,-1.0,0.0,0.0]
[1780448076577,69.53,66900.73,0.0,-1.0,0.0,0.0]
[1780448078595,69.53,66906.08,0.0,-1.0,0.0,0.0]
[1780448083629,69.53,66905.6,0.0,-1.0,0.0,0.0]
[1780448086120,69.53,66915.63,0.0,-1.0,0.0,0.0]
[1780448091685,69.53,66914.63,0.0,-1.0,0.0,0.0]
[1780448094707,69.53,66926.91,0.0,-1.0,0.0,0.0]
[1780448099742,69.53,66931.41,0.0,-1.0,0.0,0.0]
[1780448103778,69.53,66937.9,0.0,-1.0,0.0,0.0]
[1780448106266,69.53,66941.16,0.0,-1.0,0.0,0.0]
[1780448110827,69.53,66937.12,0.0,-1.0,0.0,0.0]
[1780448113847,69.53,66929.85,0.0,-1.0,0.0,0.0]
[1780448118881,69.53,66927.76,0.0,-1.0,0.0,0.0]
[1780448122910,69.53,66934.71,0.0,-1.0,0.0,0.0]
[1780448127948,69.53,66936.64,0.0,-1.0,0.0,0.0]
[1780448130965,69.53,66942.58,0.0,-1.0,0.0,0.0]
[1780448134998,69.53,66946.41,0.0,-1.0,0.0,0.0]
[1780448140035,69.53,66945.44,0.0,-1.0,0.0,0.0]
[1780448145068,69.53,66945.68,0.0,-1.0,0.0,0.0]
[1780448150104,69.53,66946.32,0.0,-1.0,0.0,0.0]
[1780448155138,69.53,66946.99,0.0,-1.0,0.0,0.0]
[1780448160175,69.53,66947.63,0.0,-1.0,0.0,0.0]
[1780448165206,69.53,66948.55,0.0,-1.0,0.0,0.0]
[1780448170243,69.53,66951.2,0.0,-1.0,0.0,0.0]
[1780448172257,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780448178301,69.53,66944.57,0.0,-1.0,0.0,0.0]
[1780448183338,69.53,66946.83,0.0,-1.0,0.0,0.0]
[1780448185349,69.53,66951.08,0.0,-1.0,0.0,0.0]
[1780448190384,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780448191391,69.53,66935.91,0.0,-1.0,0.0,0.0]
[1780448192399,69.53,66935.34,0.0,-1.0,0.0,0.0]
[1780448193405,69.53,66941.44,0.0,-1.0,0.0,0.0]
[1780448194413,69.53,66938.97,0.0,-1.0,0.0,0.0]
[1780448195420,69.53,66931.36,0.0,-1.0,0.0,0.0]
[1780448196425,69.53,66930.14,0.0,-1.0,0.0,0.0]
[1780448201465,69.53,66931.29,0.0,-1.0,0.0,0.0]
[1780448205489,69.53,66925.58,0.0,-1.0,0.0,0.0]
[1780448210524,69.53,66925.19,0.0,-1.0,0.0,0.0]
[1780448215559,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448216567,69.53,66908.97,0.0,-1.0,0.0,0.0]
[1780448217573,69.53,66899.57,0.0,-1.0,0.0,0.0]
[1780448218581,69.53,66896.15,0.0,-1.0,0.0,0.0]
[1780448220599,69.53,66901.3,0.0,-1.0,0.0,0.0]
[1780448223615,69.53,66904.62,0.0,-1.0,0.0,0.0]
[1780448227644,69.53,66898.32,0.0,-1.0,0.0,0.0]
[1780448232680,69.53,66897.73,0.0,-1.0,0.0,0.0]
[1780448233689,69.53,66905.22,0.0,-1.0,0.0,0.0]
[1780448234693,69.53,66911.48,0.0,-1.0,0.0,0.0]
[1780448239734,69.53,66907.77,0.0,-1.0,0.0,0.0]
[1780448244766,69.53,66910.56,0.0,-1.0,0.0,0.0]
[1780448249802,69.53,66910.66,0.0,-1.0,0.0,0.0]
[1780448250809,69.53,66903.5,0.0,-1.0,0.0,0.0]
[1780448255842,69.53,66896.81,0.0,-1.0,0.0,0.0]
[1780448257339,69.53,66887.9,0.0,-1.0,0.0,0.0]
[1780448262891,69.53,66889.38,0.0,-1.0,0.0,0.0]
[1780448267928,69.53,66900.49,0.0,-1.0,0.0,0.0]
[1780448268942,69.53,66908.11,0.0,-1.0,0.0,0.0]
[1780448269940,69.53,66908.58,0.0,-1.0,0.0,0.0]
[1780448270948,69.53,66914.64,0.0,-1.0,0.0,0.0]
[1780448272962,69.53,66920.28,0.0,-1.0,0.0,0.0]
[1780448275984,69.53,66930.07,0.0,-1.0,0.0,0.0]
[1780448281025,69.53,66934.72,0.0,-1.0,0.0,0.0]
[1780448283039,69.53,66926.29,0.0,-1.0,0.0,0.0]
[1780448284042,69.53,66913.58,0.0,-1.0,0.0,0.0]
[1780448289092,69.53,66912.19,0.0,-1.0,0.0,0.0]
[1780448294129,69.53,66907.34,0.0,-1.0,0.0,0.0]
[1780448295136,69.53,66901.29,0.0,-1.0,0.0,0.0]
[1780448300172,69.53,66901.24,0.0,-1.0,0.0,0.0]
[1780448305207,69.53,66900.99,0.0,-1.0,0.0,0.0]
[1780448310240,69.53,66910.17,0.0,-1.0,0.0,0.0]
[1780448315277,69.53,66912.85,0.0,-1.0,0.0,0.0]
[1780448320314,69.53,66909.63,0.0,-1.0,0.0,0.0]
[1780448325352,69.53,66910.77,0.0,-1.0,0.0,0.0]
[1780448327832,69.53,66901.27,0.0,-1.0,0.0,0.0]
[1780448329383,69.53,66895.59,0.0,-1.0,0.0,0.0]
[1780448330389,69.53,66895.36,0.0,-1.0,0.0,0.0]
[1780448335424,69.53,66893.82,0.0,-1.0,0.0,0.0]
[1780448340460,69.53,66893.09,0.0,-1.0,0.0,0.0]
[1780448345494,69.53,66891.78,0.0,-1.0,0.0,0.0]
[1780448349523,69.53,66885.65,0.0,-1.0,0.0,0.0]
[1780448354558,69.53,66882.32,0.0,-1.0,0.0,0.0]
[1780448356571,69.53,66876.81,0.0,-1.0,0.0,0.0]
[1780448357578,69.53,66869.82,0.0,-1.0,0.0,0.0]
[1780448358585,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780448362615,69.53,66865.62,0.0,-1.0,0.0,0.0]
[1780448367649,69.53,66865.17,0.0,-1.0,0.0,0.0]
[1780448372684,69.53,66862.28,0.0,-1.0,0.0,0.0]
[1780448376712,69.53,66856.25,0.0,-1.0,0.0,0.0]
[1780448378728,69.53,66854.19,0.0,-1.0,0.0,0.0]
[1780448383771,69.53,66846.46,0.0,-1.0,0.0,0.0]
[1780448384770,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780448389806,69.53,66842.69,0.0,-1.0,0.0,0.0]
[1780448394839,69.53,66844.92,0.0,-1.0,0.0,0.0]
[1780448399875,69.53,66845.45,0.0,-1.0,0.0,0.0]
[1780448402903,69.53,66855.94,0.0,-1.0,0.0,0.0]
[1780448404914,69.53,66853.35,0.0,-1.0,0.0,0.0]
[1780448405919,69.53,66849.25,0.0,-1.0,0.0,0.0]
[1780448408943,69.53,66841.24,0.0,-1.0,0.0,0.0]
[1780448409949,69.53,66834.4,0.0,-1.0,0.0,0.0]
[1780448415001,69.53,66833.11,0.0,-1.0,0.0,0.0]
[1780448417008,69.53,66823.98,0.0,-1.0,0.0,0.0]
[1780448422044,69.53,66823.94,0.0,-1.0,0.0,0.0]
[1780448424058,69.53,66818.41,0.0,-1.0,0.0,0.0]
[1780448426072,69.53,66812.6,0.0,-1.0,0.0,0.0]
[1780448428558,69.53,66824.01,0.0,-1.0,0.0,0.0]
[1780448430109,69.53,66832.05,0.0,-1.0,0.0,0.0]
[1780448433120,69.53,66824.4,0.0,-1.0,0.0,0.0]
[1780448434146,69.53,66817.82,0.0,-1.0,0.0,0.0]
[1780448438628,69.53,66810.05,0.0,-1.0,0.0,0.0]
[1780448440178,69.53,66801.16,0.0,-1.0,0.0,0.0]
[1780448445212,69.53,66798.45,0.0,-1.0,0.0,0.0]
[1780448450247,69.53,66797.39,0.0,-1.0,0.0,0.0]
[1780448451254,69.53,66791.47,0.0,-1.0,0.0,0.0]
[1780448455282,69.53,66796.75,0.0,-1.0,0.0,0.0]
[1780448458772,69.53,66789.91,0.0,-1.0,0.0,0.0]
[1780448459310,69.53,66789.91,0.0,-1.0,0.0,0.0]
[1780448464344,69.53,66787.44,0.0,-1.0,0.0,0.0]
[1780448469380,69.53,66788.95,0.0,-1.0,0.0,0.0]
[1780448471394,69.53,66780.84,0.0,-1.0,0.0,0.0]
[1780448472401,69.53,66774.97,0.0,-1.0,0.0,0.0]
[1780448477439,69.53,66766.93,0.0,-1.0,0.0,0.0]
[1780448478917,69.53,66760.25,0.0,-1.0,0.0,0.0]
[1780448480457,69.53,66755.09,0.0,-1.0,0.0,0.0]
[1780448481465,69.53,66749.85,0.0,-1.0,0.0,0.0]
[1780448486498,69.53,66749.89,0.0,-1.0,0.0,0.0]
[1780448491534,69.53,66749.52,0.0,-1.0,0.0,0.0]
[1780448496571,69.53,66749.18,0.0,-1.0,0.0,0.0]
[1780448501607,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780448504627,69.53,66737.48,0.0,-1.0,0.0,0.0]
[1780448505685,69.53,66728.61,0.0,-1.0,0.0,0.0]
[1780448506647,69.53,66728.41,0.0,-1.0,0.0,0.0]
[1780448507652,69.53,66722.87,0.0,-1.0,0.0,0.0]
[1780448508658,69.53,66721.34,0.0,-1.0,0.0,0.0]
[1780448512693,69.53,66715.72,0.0,-1.0,0.0,0.0]
[1780448513693,69.53,66709.94,0.0,-1.0,0.0,0.0]
[1780448514700,69.53,66716.08,0.0,-1.0,0.0,0.0]
[1780448515708,69.53,66722.73,0.0,-1.0,0.0,0.0]
[1780448516715,69.53,66724.68,0.0,-1.0,0.0,0.0]
[1780448518728,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780448520745,69.53,66711.95,0.0,-1.0,0.0,0.0]
[1780448525780,69.53,66716.06,0.0,-1.0,0.0,0.0]
[1780448526787,69.53,66728.53,0.0,-1.0,0.0,0.0]
[1780448527795,69.53,66730.33,0.0,-1.0,0.0,0.0]
[1780448529808,69.53,66735.89,0.0,-1.0,0.0,0.0]
[1780448532840,69.53,66737.79,0.0,-1.0,0.0,0.0]
[1780448534845,69.53,66714.14,0.0,-1.0,0.0,0.0]
[1780448535855,69.53,66710.45,0.0,-1.0,0.0,0.0]
[1780448540888,69.53,66709.97,0.0,-1.0,0.0,0.0]
[1780448545922,69.53,66710.8,0.0,-1.0,0.0,0.0]
[1780448549951,69.53,66705.79,0.0,-1.0,0.0,0.0]
[1780448550956,69.53,66701.37,0.0,-1.0,0.0,0.0]
[1780448554998,69.53,66695.41,0.0,-1.0,0.0,0.0]
[1780448556004,69.53,66688.45,0.0,-1.0,0.0,0.0]
[1780448557013,69.53,66688.19,0.0,-1.0,0.0,0.0]
[1780448559028,69.53,66696.17,0.0,-1.0,0.0,0.0]
[1780448560036,69.53,66697.87,0.0,-1.0,0.0,0.0]
[1780448565086,69.53,66691.78,0.0,-1.0,0.0,0.0]
[1780448570126,69.53,66690.95,0.0,-1.0,0.0,0.0]
[1780448572134,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780448575155,69.53,66692.27,0.0,-1.0,0.0,0.0]
[1780448576162,69.53,66706.52,0.0,-1.0,0.0,0.0]
[1780448577170,69.53,66712.04,0.0,-1.0,0.0,0.0]
[1780448582205,69.53,66720.1,0.0,-1.0,0.0,0.0]
[1780448583213,69.53,66724.22,0.0,-1.0,0.0,0.0]
[1780448585225,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780448586236,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780448587239,69.53,66748.84,0.0,-1.0,0.0,0.0]
[1780448588254,69.53,66759.66,0.0,-1.0,0.0,0.0]
[1780448589722,69.53,66744.53,0.0,-1.0,0.0,0.0]
[1780448591271,69.53,66733.53,0.0,-1.0,0.0,0.0]
[1780448592277,69.53,66726.23,0.0,-1.0,0.0,0.0]
[1780448596306,69.53,66716.91,0.0,-1.0,0.0,0.0]
[1780448597314,69.53,66724.26,0.0,-1.0,0.0,0.0]
[1780448598320,69.53,66734.34,0.0,-1.0,0.0,0.0]
[1780448601343,69.53,66739.7,0.0,-1.0,0.0,0.0]
[1780448603356,69.53,66749.13,0.0,-1.0,0.0,0.0]
[1780448606376,69.53,66754.82,0.0,-1.0,0.0,0.0]
[1780448609866,69.53,66761.38,0.0,-1.0,0.0,0.0]
[1780448611412,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780448613429,69.53,66753.96,0.0,-1.0,0.0,0.0]
[1780448614437,69.53,66745.55,0.0,-1.0,0.0,0.0]
[1780448619937,69.53,66739.53,0.0,-1.0,0.0,0.0]
[1780448625517,69.53,66750.43,0.0,-1.0,0.0,0.0]
[1780448627530,69.53,66762.58,0.0,-1.0,0.0,0.0]
[1780448628537,69.53,66768.08,0.0,-1.0,0.0,0.0]
[1780448632566,69.53,66762.09,0.0,-1.0,0.0,0.0]
[1780448633572,69.53,66755.07,0.0,-1.0,0.0,0.0]
[1780448635586,69.53,66743.64,0.0,-1.0,0.0,0.0]
[1780448636594,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780448638607,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780448641628,69.53,66750.86,0.0,-1.0,0.0,0.0]
[1780448643643,69.53,66756.19,0.0,-1.0,0.0,0.0]
[1780448648677,69.53,66757.52,0.0,-1.0,0.0,0.0]
[1780448651699,69.53,66777.29,0.0,-1.0,0.0,0.0]
[1780448655726,69.53,66787.23,0.0,-1.0,0.0,0.0]
[1780448657740,69.53,66793.26,0.0,-1.0,0.0,0.0]
[1780448661774,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448665803,69.53,66801.37,0.0,-1.0,0.0,0.0]
[1780448670838,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780448672852,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780448673858,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780448678892,69.53,66822.0,0.0,-1.0,0.0,0.0]
[1780448679901,69.53,66826.21,0.0,-1.0,0.0,0.0]
[1780448680908,69.53,66826.8,0.0,-1.0,0.0,0.0]
[1780448682928,69.53,66832.31,0.0,-1.0,0.0,0.0]
[1780448684942,69.53,66835.49,0.0,-1.0,0.0,0.0]
[1780448687963,69.53,66824.66,0.0,-1.0,0.0,0.0]
[1780448688972,69.53,66818.62,0.0,-1.0,0.0,0.0]
[1780448689979,69.53,66824.06,0.0,-1.0,0.0,0.0]
[1780448690986,69.53,66829.39,0.0,-1.0,0.0,0.0]
[1780448691991,69.53,66829.43,0.0,-1.0,0.0,0.0]
[1780448697028,69.53,66829.28,0.0,-1.0,0.0,0.0]
[1780448702063,69.53,66830.69,0.0,-1.0,0.0,0.0]
[1780448705093,69.53,66821.68,0.0,-1.0,0.0,0.0]
[1780448706095,69.53,66816.58,0.0,-1.0,0.0,0.0]
[1780448707103,69.53,66816.44,0.0,-1.0,0.0,0.0]
[1780448713148,69.53,66810.9,0.0,-1.0,0.0,0.0]
[1780448714156,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780448715160,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448716168,69.53,66792.67,0.0,-1.0,0.0,0.0]
[1780448720197,69.53,66799.57,0.0,-1.0,0.0,0.0]
[1780448721208,69.53,66797.22,0.0,-1.0,0.0,0.0]
[1780448726241,69.53,66795.4,0.0,-1.0,0.0,0.0]
[1780448729268,69.53,66803.53,0.0,-1.0,0.0,0.0]
[1780448730273,69.53,66806.43,0.0,-1.0,0.0,0.0]
[1780448733296,69.53,66806.78,0.0,-1.0,0.0,0.0]
[1780448737323,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780448742360,69.53,66799.79,0.0,-1.0,0.0,0.0]
[1780448747395,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780448748403,69.53,66792.65,0.0,-1.0,0.0,0.0]
[1780448749410,69.53,66790.26,0.0,-1.0,0.0,0.0]
[1780448753437,69.53,66786.82,0.0,-1.0,0.0,0.0]
[1780448758474,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780448763575,69.53,66786.41,0.0,-1.0,0.0,0.0]
[1780448764527,69.53,66792.45,0.0,-1.0,0.0,0.0]
[1780448765536,69.53,66795.68,0.0,-1.0,0.0,0.0]
[1780448767550,69.53,66787.82,0.0,-1.0,0.0,0.0]
[1780448768570,69.53,66785.42,0.0,-1.0,0.0,0.0]
[1780448771032,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780448773597,69.53,66772.94,0.0,-1.0,0.0,0.0]
[1780448776616,69.53,66763.28,0.0,-1.0,0.0,0.0]
[1780448779645,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780448781104,69.53,66775.6,0.0,-1.0,0.0,0.0]
[1780448783672,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780448788707,69.53,66781.24,0.0,-1.0,0.0,0.0]
[1780448793748,69.53,66777.26,0.0,-1.0,0.0,0.0]
[1780448798782,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780448803816,69.53,66779.23,0.0,-1.0,0.0,0.0]
[1780448808851,69.53,66777.38,0.0,-1.0,0.0,0.0]
[1780448811314,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780448813887,69.53,66777.06,0.0,-1.0,0.0,0.0]
[1780448816907,69.53,66771.67,0.0,-1.0,0.0,0.0]
[1780448821943,69.53,66775.5,0.0,-1.0,0.0,0.0]
[1780448825971,69.53,66770.38,0.0,-1.0,0.0,0.0]
[1780448831457,69.53,66775.22,0.0,-1.0,0.0,0.0]
[1780448836053,69.53,66776.69,0.0,-1.0,0.0,0.0]
[1780448841527,69.53,66778.15,0.0,-1.0,0.0,0.0]
[1780448846125,69.53,66780.95,0.0,-1.0,0.0,0.0]
[1780448851159,69.53,66780.85,0.0,-1.0,0.0,0.0]
[1780448856194,69.53,66780.89,0.0,-1.0,0.0,0.0]
[1780448859227,69.53,66791.26,0.0,-1.0,0.0,0.0]
[1780448860232,69.53,66810.26,0.0,-1.0,0.0,0.0]
[1780448861239,69.53,66816.77,0.0,-1.0,0.0,0.0]
[1780448862245,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780448867280,69.53,66816.12,0.0,-1.0,0.0,0.0]
[1780448869298,69.53,66811.06,0.0,-1.0,0.0,0.0]
[1780448870306,69.53,66805.11,0.0,-1.0,0.0,0.0]
[1780448871313,69.53,66794.15,0.0,-1.0,0.0,0.0]
[1780448872319,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448873326,69.53,66782.25,0.0,-1.0,0.0,0.0]
[1780448874334,69.53,66777.13,0.0,-1.0,0.0,0.0]
[1780448875341,69.53,66776.18,0.0,-1.0,0.0,0.0]
[1780448880382,69.53,66776.53,0.0,-1.0,0.0,0.0]
[1780448882395,69.53,66782.82,0.0,-1.0,0.0,0.0]
[1780448884411,69.53,66787.82,0.0,-1.0,0.0,0.0]
[1780448886422,69.53,66785.55,0.0,-1.0,0.0,0.0]
[1780448887428,69.53,66783.05,0.0,-1.0,0.0,0.0]
[1780448892462,69.53,66784.4,0.0,-1.0,0.0,0.0]
[1780448897498,69.53,66783.44,0.0,-1.0,0.0,0.0]
[1780448898504,69.53,66773.81,0.0,-1.0,0.0,0.0]
[1780448899512,69.53,66756.84,0.0,-1.0,0.0,0.0]
[1780448900520,69.53,66753.75,0.0,-1.0,0.0,0.0]
[1780448902534,69.53,66750.15,0.0,-1.0,0.0,0.0]
[1780448907571,69.53,66739.8,0.0,-1.0,0.0,0.0]
[1780448908577,69.53,66736.6,0.0,-1.0,0.0,0.0]
[1780448910591,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780448912605,69.53,66739.97,0.0,-1.0,0.0,0.0]
[1780448913618,69.53,66742.43,0.0,-1.0,0.0,0.0]
[1780448916637,69.53,66756.63,0.0,-1.0,0.0,0.0]
[1780448917642,69.53,66759.27,0.0,-1.0,0.0,0.0]
[1780448921134,69.53,66749.06,0.0,-1.0,0.0,0.0]
[1780448925704,69.53,66745.26,0.0,-1.0,0.0,0.0]
[1780448927719,69.53,66736.95,0.0,-1.0,0.0,0.0]
[1780448928727,69.53,66736.19,0.0,-1.0,0.0,0.0]
[1780448933760,69.53,66740.95,0.0,-1.0,0.0,0.0]
[1780448934765,69.53,66747.28,0.0,-1.0,0.0,0.0]
[1780448935773,69.53,66749.38,0.0,-1.0,0.0,0.0]
[1780448938794,69.53,66744.08,0.0,-1.0,0.0,0.0]
[1780448939803,69.53,66741.24,0.0,-1.0,0.0,0.0]
[1780448942824,69.53,66751.73,0.0,-1.0,0.0,0.0]
[1780448943829,69.53,66752.35,0.0,-1.0,0.0,0.0]
[1780448948868,69.53,66752.78,0.0,-1.0,0.0,0.0]
[1780448951343,69.53,66767.54,0.0,-1.0,0.0,0.0]
[1780448954915,69.53,66758.01,0.0,-1.0,0.0,0.0]
[1780448955920,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780448961413,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780448964983,69.53,66767.02,0.0,-1.0,0.0,0.0]
[1780448965989,69.53,66767.92,0.0,-1.0,0.0,0.0]
[1780448971483,69.53,66768.58,0.0,-1.0,0.0,0.0]
[1780448977067,69.53,66771.16,0.0,-1.0,0.0,0.0]
[1780448982102,69.53,66771.54,0.0,-1.0,0.0,0.0]
[1780448985141,69.53,66766.41,0.0,-1.0,0.0,0.0]
[1780448987137,69.53,66752.81,0.0,-1.0,0.0,0.0]
[1780448988145,69.53,66744.02,0.0,-1.0,0.0,0.0]
[1780448989153,69.53,66738.57,0.0,-1.0,0.0,0.0]
[1780448990161,69.53,66735.38,0.0,-1.0,0.0,0.0]
[1780448992172,69.53,66735.73,0.0,-1.0,0.0,0.0]
[1780448997209,69.53,66739.91,0.0,-1.0,0.0,0.0]
[1780449002268,69.53,66741.87,0.0,-1.0,0.0,0.0]
[1780449003274,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780449004280,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780449006294,69.53,66750.98,0.0,-1.0,0.0,0.0]
[1780449009319,69.53,66742.6,0.0,-1.0,0.0,0.0]
[1780449011329,69.53,66738.0,0.0,-1.0,0.0,0.0]
[1780449015357,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780449017371,69.53,66727.62,0.0,-1.0,0.0,0.0]
[1780449018381,69.53,66718.75,0.0,-1.0,0.0,0.0]
[1780449019390,69.53,66707.77,0.0,-1.0,0.0,0.0]
[1780449020391,69.53,66696.07,0.0,-1.0,0.0,0.0]
[1780449021397,69.53,66689.66,0.0,-1.0,0.0,0.0]
[1780449022406,69.53,66689.29,0.0,-1.0,0.0,0.0]
[1780449025427,69.53,66684.29,0.0,-1.0,0.0,0.0]
[1780449026434,69.53,66677.67,0.0,-1.0,0.0,0.0]
[1780449027444,69.53,66672.66,0.0,-1.0,0.0,0.0]
[1780449028449,69.53,66667.21,0.0,-1.0,0.0,0.0]
[1780449029457,69.53,66669.95,0.0,-1.0,0.0,0.0]
[1780449031470,69.53,66674.98,0.0,-1.0,0.0,0.0]
[1780449034492,69.53,66665.65,0.0,-1.0,0.0,0.0]
[1780449038520,69.53,66680.02,0.0,-1.0,0.0,0.0]
[1780449040535,69.53,66684.72,0.0,-1.0,0.0,0.0]
[1780449041541,69.53,66684.07,0.0,-1.0,0.0,0.0]
[1780449043556,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780449047585,69.53,66674.77,0.0,-1.0,0.0,0.0]
[1780449049598,69.53,66679.95,0.0,-1.0,0.0,0.0]
[1780449050605,69.53,66686.45,0.0,-1.0,0.0,0.0]
[1780449051612,69.53,66695.41,0.0,-1.0,0.0,0.0]
[1780449052621,69.53,66688.94,0.0,-1.0,0.0,0.0]
[1780449053628,69.53,66683.42,0.0,-1.0,0.0,0.0]
[1780449054635,69.53,66682.86,0.0,-1.0,0.0,0.0]
[1780449055645,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780449057655,69.53,66670.13,0.0,-1.0,0.0,0.0]
[1780449060676,69.53,66676.78,0.0,-1.0,0.0,0.0]
[1780449062690,69.53,66678.64,0.0,-1.0,0.0,0.0]
[1780449067732,69.53,66679.24,0.0,-1.0,0.0,0.0]
[1780449069748,69.53,66694.31,0.0,-1.0,0.0,0.0]
[1780449070761,69.53,66696.35,0.0,-1.0,0.0,0.0]
[1780449073773,69.53,66709.3,0.0,-1.0,0.0,0.0]
[1780449074785,69.53,66710.57,0.0,-1.0,0.0,0.0]
[1780449079814,69.53,66708.98,0.0,-1.0,0.0,0.0]
[1780449081832,69.53,66700.14,0.0,-1.0,0.0,0.0]
[1780449082840,69.53,66696.51,0.0,-1.0,0.0,0.0]
[1780449084850,69.53,66690.23,0.0,-1.0,0.0,0.0]
[1780449085857,69.53,66684.49,0.0,-1.0,0.0,0.0]
[1780449086865,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780449087876,69.53,66696.96,0.0,-1.0,0.0,0.0]
[1780449092905,69.53,66697.74,0.0,-1.0,0.0,0.0]
[1780449097940,69.53,66689.63,0.0,-1.0,0.0,0.0]
[1780449100962,69.53,66683.94,0.0,-1.0,0.0,0.0]
[1780449105998,69.53,66681.38,0.0,-1.0,0.0,0.0]
[1780449111036,69.53,66677.72,0.0,-1.0,0.0,0.0]
[1780449116076,69.53,66678.27,0.0,-1.0,0.0,0.0]
[1780449119093,69.53,66672.61,0.0,-1.0,0.0,0.0]
[1780449122583,69.53,66652.84,0.0,-1.0,0.0,0.0]
[1780449124128,69.53,66651.96,0.0,-1.0,0.0,0.0]
[1780449125136,69.53,66657.21,0.0,-1.0,0.0,0.0]
[1780449126144,69.53,66659.03,0.0,-1.0,0.0,0.0]
[1780449129163,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780449134198,69.53,66668.97,0.0,-1.0,0.0,0.0]
[1780449138238,69.53,66662.62,0.0,-1.0,0.0,0.0]
[1780449142266,69.53,66654.52,0.0,-1.0,0.0,0.0]
[1780449147300,69.53,66652.4,0.0,-1.0,0.0,0.0]
[1780449151329,69.53,66645.54,0.0,-1.0,0.0,0.0]
[1780449152792,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780449153343,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780449154353,69.53,66625.24,0.0,-1.0,0.0,0.0]
[1780449159386,69.53,66626.59,0.0,-1.0,0.0,0.0]
[1780449162864,69.53,66609.72,0.0,-1.0,0.0,0.0]
[1780449163413,69.53,66609.72,0.0,-1.0,0.0,0.0]
[1780449164420,69.53,66607.48,0.0,-1.0,0.0,0.0]
[1780449169454,69.53,66602.4,0.0,-1.0,0.0,0.0]
[1780449170461,69.53,66593.12,0.0,-1.0,0.0,0.0]
[1780449171468,69.53,66591.23,0.0,-1.0,0.0,0.0]
[1780449174490,69.53,66596.33,0.0,-1.0,0.0,0.0]
[1780449179525,69.53,66592.09,0.0,-1.0,0.0,0.0]
[1780449184559,69.53,66598.17,0.0,-1.0,0.0,0.0]
[1780449186574,69.53,66591.78,0.0,-1.0,0.0,0.0]
[1780449188589,69.53,66585.45,0.0,-1.0,0.0,0.0]
[1780449189595,69.53,66578.7,0.0,-1.0,0.0,0.0]
[1780449190602,69.53,66575.78,0.0,-1.0,0.0,0.0]
[1780449193624,69.53,66582.11,0.0,-1.0,0.0,0.0]
[1780449194629,69.53,66581.55,0.0,-1.0,0.0,0.0]
[1780449199666,69.53,66581.23,0.0,-1.0,0.0,0.0]
[1780449201678,69.53,66589.56,0.0,-1.0,0.0,0.0]
[1780449202686,69.53,66583.24,0.0,-1.0,0.0,0.0]
[1780449203692,69.53,66582.64,0.0,-1.0,0.0,0.0]
[1780449208727,69.53,66579.67,0.0,-1.0,0.0,0.0]
[1780449213766,69.53,66585.56,0.0,-1.0,0.0,0.0]
[1780449217792,69.53,66592.69,0.0,-1.0,0.0,0.0]
[1780449220815,69.53,66597.41,0.0,-1.0,0.0,0.0]
[1780449225858,69.53,66601.48,0.0,-1.0,0.0,0.0]
[1780449226866,69.53,66608.41,0.0,-1.0,0.0,0.0]
[1780449227873,69.53,66610.42,0.0,-1.0,0.0,0.0]
[1780449232913,69.53,66613.97,0.0,-1.0,0.0,0.0]
[1780449233918,69.53,66620.72,0.0,-1.0,0.0,0.0]
[1780449234925,69.53,66619.42,0.0,-1.0,0.0,0.0]
[1780449239962,69.53,66614.0,0.0,-1.0,0.0,0.0]
[1780449240977,69.53,66608.72,0.0,-1.0,0.0,0.0]
[1780449241984,69.53,66607.57,0.0,-1.0,0.0,0.0]
[1780449242990,69.53,66599.52,0.0,-1.0,0.0,0.0]
[1780449244000,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780449245008,69.53,66611.37,0.0,-1.0,0.0,0.0]
[1780449246011,69.53,66620.76,0.0,-1.0,0.0,0.0]
[1780449247017,69.53,66620.76,0.0,-1.0,0.0,0.0]
[1780449249063,69.53,66674.17,0.0,-1.0,0.0,0.0]
[1780449251078,69.53,66687.27,0.0,-1.0,0.0,0.0]
[1780449256108,69.53,66688.36,0.0,-1.0,0.0,0.0]
[1780449262182,69.53,66690.53,0.0,-1.0,0.0,0.0]
[1780449263190,69.53,66696.27,0.0,-1.0,0.0,0.0]
[1780449263644,69.53,66705.98,0.0,-1.0,0.0,0.0]
[1780449264203,69.53,66705.98,0.0,-1.0,0.0,0.0]
[1780449265236,69.53,66721.45,0.0,-1.0,0.0,0.0]
[1780449266225,69.53,66721.81,0.0,-1.0,0.0,0.0]
[1780449267220,69.53,66739.11,0.0,-1.0,0.0,0.0]
[1780449268228,69.53,66744.56,0.0,-1.0,0.0,0.0]
[1780449269235,69.53,66749.54,0.0,-1.0,0.0,0.0]
[1780449271252,69.53,66753.76,0.0,-1.0,0.0,0.0]
[1780449273726,69.53,66748.5,0.0,-1.0,0.0,0.0]
[1780449274269,69.53,66748.3,0.0,-1.0,0.0,0.0]
[1780449275277,69.53,66742.46,0.0,-1.0,0.0,0.0]
[1780449280313,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780449285358,69.53,66738.31,0.0,-1.0,0.0,0.0]
[1780449287361,69.53,66744.17,0.0,-1.0,0.0,0.0]
[1780449291389,69.53,66735.48,0.0,-1.0,0.0,0.0]
[1780449296423,69.53,66731.87,0.0,-1.0,0.0,0.0]
[1780449301473,69.53,66732.96,0.0,-1.0,0.0,0.0]
[1780449302474,69.53,66725.61,0.0,-1.0,0.0,0.0]
[1780449303938,69.53,66721.5,0.0,-1.0,0.0,0.0]
[1780449307522,69.53,66730.36,0.0,-1.0,0.0,0.0]
[1780449308514,69.53,66741.93,0.0,-1.0,0.0,0.0]
[1780449309522,69.53,66751.75,0.0,-1.0,0.0,0.0]
[1780449310531,69.53,66751.44,0.0,-1.0,0.0,0.0]
[1780449315564,69.53,66746.77,0.0,-1.0,0.0,0.0]
[1780449317578,69.53,66743.45,0.0,-1.0,0.0,0.0]
[1780449321607,69.53,66737.06,0.0,-1.0,0.0,0.0]
[1780449326641,69.53,66739.64,0.0,-1.0,0.0,0.0]
[1780449331676,69.53,66738.76,0.0,-1.0,0.0,0.0]
[1780449335706,69.53,66750.87,0.0,-1.0,0.0,0.0]
[1780449336717,69.53,66757.01,0.0,-1.0,0.0,0.0]
[1780449337726,69.53,66761.15,0.0,-1.0,0.0,0.0]
[1780449338727,69.53,66768.11,0.0,-1.0,0.0,0.0]
[1780449339738,69.53,66781.3,0.0,-1.0,0.0,0.0]
[1780449340740,69.53,66781.3,0.0,-1.0,0.0,0.0]
[1780449341754,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780449344224,69.53,66797.54,0.0,-1.0,0.0,0.0]
[1780449346784,69.53,66797.6,0.0,-1.0,0.0,0.0]
[1780449349804,69.53,66807.82,0.0,-1.0,0.0,0.0]
[1780449350823,69.53,66810.42,0.0,-1.0,0.0,0.0]
[1780449352826,69.53,66796.49,0.0,-1.0,0.0,0.0]
[1780449354295,69.53,66787.96,0.0,-1.0,0.0,0.0]
[1780449356854,69.53,66782.84,0.0,-1.0,0.0,0.0]
[1780449359876,69.53,66779.43,0.0,-1.0,0.0,0.0]
[1780449364911,69.53,66770.47,0.0,-1.0,0.0,0.0]
[1780449366926,69.53,66767.86,0.0,-1.0,0.0,0.0]
[1780449369946,69.53,66762.42,0.0,-1.0,0.0,0.0]
[1780449372967,69.53,66770.1,0.0,-1.0,0.0,0.0]
[1780449375990,69.53,66781.9,0.0,-1.0,0.0,0.0]
[1780449376996,69.53,66795.75,0.0,-1.0,0.0,0.0]
[1780449378004,69.53,66810.7,0.0,-1.0,0.0,0.0]
[1780449379008,69.53,66815.74,0.0,-1.0,0.0,0.0]
[1780449380032,69.53,66820.1,0.0,-1.0,0.0,0.0]
[1780449382036,69.53,66834.62,0.0,-1.0,0.0,0.0]
[1780449384050,69.53,66841.52,0.0,-1.0,0.0,0.0]
[1780449386064,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780449387070,69.53,66858.92,0.0,-1.0,0.0,0.0]
[1780449390096,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449391098,69.53,66863.6,0.0,-1.0,0.0,0.0]
[1780449396136,69.53,66864.77,0.0,-1.0,0.0,0.0]
[1780449397144,69.53,66856.21,0.0,-1.0,0.0,0.0]
[1780449398149,69.53,66850.88,0.0,-1.0,0.0,0.0]
[1780449399157,69.53,66856.46,0.0,-1.0,0.0,0.0]
[1780449403184,69.53,66867.92,0.0,-1.0,0.0,0.0]
[1780449404191,69.53,66877.46,0.0,-1.0,0.0,0.0]
[1780449405199,69.53,66887.1,0.0,-1.0,0.0,0.0]
[1780449406206,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780449407213,69.53,66886.46,0.0,-1.0,0.0,0.0]
[1780449409227,69.53,66872.55,0.0,-1.0,0.0,0.0]
[1780449410241,69.53,66850.48,0.0,-1.0,0.0,0.0]
[1780449411241,69.53,66843.07,0.0,-1.0,0.0,0.0]
[1780449416276,69.53,66845.81,0.0,-1.0,0.0,0.0]
[1780449421314,69.53,66848.22,0.0,-1.0,0.0,0.0]
[1780449424332,69.53,66842.1,0.0,-1.0,0.0,0.0]
[1780449426347,69.53,66835.53,0.0,-1.0,0.0,0.0]
[1780449431383,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780449432390,69.53,66820.02,0.0,-1.0,0.0,0.0]
[1780449437426,69.53,66820.9,0.0,-1.0,0.0,0.0]
[1780449442461,69.53,66824.75,0.0,-1.0,0.0,0.0]
[1780449445482,69.53,66831.44,0.0,-1.0,0.0,0.0]
[1780449450538,69.53,66831.11,0.0,-1.0,0.0,0.0]
[1780449455574,69.53,66833.31,0.0,-1.0,0.0,0.0]
[1780449457587,69.53,66839.38,0.0,-1.0,0.0,0.0]
[1780449458594,69.53,66846.86,0.0,-1.0,0.0,0.0]
[1780449463632,69.53,66845.63,0.0,-1.0,0.0,0.0]
[1780449465131,69.53,66836.2,0.0,-1.0,0.0,0.0]
[1780449467657,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780449469683,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780449470687,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780449471695,69.53,66814.21,0.0,-1.0,0.0,0.0]
[1780449476724,69.53,66813.6,0.0,-1.0,0.0,0.0]
[1780449481760,69.53,66815.1,0.0,-1.0,0.0,0.0]
[1780449483774,69.53,66820.55,0.0,-1.0,0.0,0.0]
[1780449485271,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780449490834,69.53,66840.22,0.0,-1.0,0.0,0.0]
[1780449491837,69.53,66834.86,0.0,-1.0,0.0,0.0]
[1780449492847,69.53,66832.37,0.0,-1.0,0.0,0.0]
[1780449497882,69.53,66837.46,0.0,-1.0,0.0,0.0]
[1780449502916,69.53,66810.03,0.0,-1.0,0.0,0.0]
[1780449503924,69.53,66803.59,0.0,-1.0,0.0,0.0]
[1780449505415,69.53,66803.66,0.0,-1.0,0.0,0.0]
[1780449510973,69.53,66807.29,0.0,-1.0,0.0,0.0]
[1780449515486,69.53,66816.79,0.0,-1.0,0.0,0.0]
[1780449521048,69.53,66800.44,0.0,-1.0,0.0,0.0]
[1780449522054,69.53,66797.03,0.0,-1.0,0.0,0.0]
[1780449525559,69.53,66810.2,0.0,-1.0,0.0,0.0]
[1780449526084,69.53,66810.44,0.0,-1.0,0.0,0.0]
[1780449531120,69.53,66803.92,0.0,-1.0,0.0,0.0]
[1780449536160,69.53,66803.9,0.0,-1.0,0.0,0.0]
[1780449541192,69.53,66805.61,0.0,-1.0,0.0,0.0]
[1780449542200,69.53,66796.3,0.0,-1.0,0.0,0.0]
[1780449543204,69.53,66788.97,0.0,-1.0,0.0,0.0]
[1780449546227,69.53,66805.3,0.0,-1.0,0.0,0.0]
[1780449550255,69.53,66807.62,0.0,-1.0,0.0,0.0]
[1780449555291,69.53,66809.07,0.0,-1.0,0.0,0.0]
[1780449560329,69.53,66817.66,0.0,-1.0,0.0,0.0]
[1780449561337,69.53,66817.69,0.0,-1.0,0.0,0.0]
[1780449563351,69.53,66823.49,0.0,-1.0,0.0,0.0]
[1780449564357,69.53,66836.61,0.0,-1.0,0.0,0.0]
[1780449565364,69.53,66842.85,0.0,-1.0,0.0,0.0]
[1780449568388,69.53,66825.9,0.0,-1.0,0.0,0.0]
[1780449569393,69.53,66808.04,0.0,-1.0,0.0,0.0]
[1780449574428,69.53,66808.6,0.0,-1.0,0.0,0.0]
[1780449577449,69.53,66798.2,0.0,-1.0,0.0,0.0]
[1780449578456,69.53,66788.49,0.0,-1.0,0.0,0.0]
[1780449583491,69.53,66788.92,0.0,-1.0,0.0,0.0]
[1780449588526,69.53,66791.17,0.0,-1.0,0.0,0.0]
[1780449593562,69.53,66790.73,0.0,-1.0,0.0,0.0]
[1780449598597,69.53,66787.84,0.0,-1.0,0.0,0.0]
[1780449603633,69.53,66786.5,0.0,-1.0,0.0,0.0]
[1780449609674,69.53,66787.77,0.0,-1.0,0.0,0.0]
[1780449614709,69.53,66788.26,0.0,-1.0,0.0,0.0]
[1780449619751,69.53,66788.66,0.0,-1.0,0.0,0.0]
[1780449624784,69.53,66779.07,0.0,-1.0,0.0,0.0]
[1780449626284,69.53,66770.97,0.0,-1.0,0.0,0.0]
[1780449629817,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780449631831,69.53,66783.0,0.0,-1.0,0.0,0.0]
[1780449632861,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780449634900,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780449636355,69.53,66777.7,0.0,-1.0,0.0,0.0]
[1780449637916,69.53,66777.24,0.0,-1.0,0.0,0.0]
[1780449642961,69.53,66788.39,0.0,-1.0,0.0,0.0]
[1780449643967,69.53,66788.13,0.0,-1.0,0.0,0.0]
[1780449646425,69.53,66795.22,0.0,-1.0,0.0,0.0]
[1780449652024,69.53,66794.74,0.0,-1.0,0.0,0.0]
[1780449656497,69.53,66803.36,0.0,-1.0,0.0,0.0]
[1780449662098,69.53,66803.56,0.0,-1.0,0.0,0.0]
[1780449665162,69.53,66821.28,0.0,-1.0,0.0,0.0]
[1780449666566,69.53,66824.97,0.0,-1.0,0.0,0.0]
[1780449672214,69.53,66833.2,0.0,-1.0,0.0,0.0]
[1780449676637,69.53,66840.3,0.0,-1.0,0.0,0.0]
[1780449679259,69.53,66844.27,0.0,-1.0,0.0,0.0]
[1780449681276,69.53,66850.47,0.0,-1.0,0.0,0.0]
[1780449683289,69.53,66855.42,0.0,-1.0,0.0,0.0]
[1780449684297,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780449689337,69.53,66854.35,0.0,-1.0,0.0,0.0]
[1780449691350,69.53,66848.61,0.0,-1.0,0.0,0.0]
[1780449692359,69.53,66842.97,0.0,-1.0,0.0,0.0]
[1780449693364,69.53,66843.31,0.0,-1.0,0.0,0.0]
[1780449698406,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780449703435,69.53,66846.87,0.0,-1.0,0.0,0.0]
[1780449705448,69.53,66841.48,0.0,-1.0,0.0,0.0]
[1780449710494,69.53,66843.9,0.0,-1.0,0.0,0.0]
[1780449712499,69.53,66849.44,0.0,-1.0,0.0,0.0]
[1780449717534,69.53,66849.79,0.0,-1.0,0.0,0.0]
[1780449723576,69.53,66848.66,0.0,-1.0,0.0,0.0]
[1780449728610,69.53,66848.3,0.0,-1.0,0.0,0.0]
[1780449730628,69.53,66836.24,0.0,-1.0,0.0,0.0]
[1780449735660,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780449740696,69.53,66830.85,0.0,-1.0,0.0,0.0]
[1780449745730,69.53,66835.68,0.0,-1.0,0.0,0.0]
[1780449750764,69.53,66835.64,0.0,-1.0,0.0,0.0]
[1780449755801,69.53,66836.04,0.0,-1.0,0.0,0.0]
[1780449757819,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780449758825,69.53,66823.44,0.0,-1.0,0.0,0.0]
[1780449763860,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780449768896,69.53,66825.22,0.0,-1.0,0.0,0.0]
[1780449773933,69.53,66830.67,0.0,-1.0,0.0,0.0]
[1780449778967,69.53,66838.49,0.0,-1.0,0.0,0.0]
[1780449784002,69.53,66833.2,0.0,-1.0,0.0,0.0]
[1780449786016,69.53,66838.87,0.0,-1.0,0.0,0.0]
[1780449787413,69.53,66853.96,0.0,-1.0,0.0,0.0]
[1780449788033,69.53,66853.96,0.0,-1.0,0.0,0.0]
[1780449789039,69.53,66868.05,0.0,-1.0,0.0,0.0]
[1780449794076,69.53,66867.33,0.0,-1.0,0.0,0.0]
[1780449799110,69.53,66871.31,0.0,-1.0,0.0,0.0]
[1780449800117,69.53,66866.2,0.0,-1.0,0.0,0.0]
[1780449805151,69.53,66872.29,0.0,-1.0,0.0,0.0]
[1780449807555,69.53,66872.96,0.0,-1.0,0.0,0.0]
[1780449813216,69.53,66873.8,0.0,-1.0,0.0,0.0]
[1780449815222,69.53,66880.47,0.0,-1.0,0.0,0.0]
[1780449816230,69.53,66874.24,0.0,-1.0,0.0,0.0]
[1780449817625,69.53,66869.4,0.0,-1.0,0.0,0.0]
[1780449823281,69.53,66869.93,0.0,-1.0,0.0,0.0]
[1780449827696,69.53,66857.98,0.0,-1.0,0.0,0.0]
[1780449828324,69.53,66857.98,0.0,-1.0,0.0,0.0]
[1780449833359,69.53,66857.29,0.0,-1.0,0.0,0.0]
[1780449838396,69.53,66857.49,0.0,-1.0,0.0,0.0]
[1780449843430,69.53,66864.68,0.0,-1.0,0.0,0.0]
[1780449845445,69.53,66869.88,0.0,-1.0,0.0,0.0]
[1780449847859,69.53,66867.9,0.0,-1.0,0.0,0.0]
[1780449850480,69.53,66863.52,0.0,-1.0,0.0,0.0]
[1780449853500,69.53,66869.08,0.0,-1.0,0.0,0.0]
[1780449857928,69.53,66860.0,0.0,-1.0,0.0,0.0]
[1780449863571,69.53,66861.36,0.0,-1.0,0.0,0.0]
[1780449868606,69.53,66862.42,0.0,-1.0,0.0,0.0]
[1780449873640,69.53,66863.67,0.0,-1.0,0.0,0.0]
[1780449878675,69.53,66857.76,0.0,-1.0,0.0,0.0]
[1780449882704,69.53,66853.96,0.0,-1.0,0.0,0.0]
[1780449887738,69.53,66855.25,0.0,-1.0,0.0,0.0]
[1780449892773,69.53,66855.88,0.0,-1.0,0.0,0.0]
[1780449897809,69.53,66856.78,0.0,-1.0,0.0,0.0]
[1780449902845,69.53,66855.13,0.0,-1.0,0.0,0.0]
[1780449907879,69.53,66858.18,0.0,-1.0,0.0,0.0]
[1780449912914,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449917951,69.53,66859.21,0.0,-1.0,0.0,0.0]
[1780449921978,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780449922989,69.53,66874.07,0.0,-1.0,0.0,0.0]
[1780449923991,69.53,66879.93,0.0,-1.0,0.0,0.0]
[1780449926002,69.53,66888.48,0.0,-1.0,0.0,0.0]
[1780449930041,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780449931041,69.53,66897.89,0.0,-1.0,0.0,0.0]
[1780449936076,69.53,66905.76,0.0,-1.0,0.0,0.0]
[1780449941112,69.53,66910.69,0.0,-1.0,0.0,0.0]
[1780449945141,69.53,66901.28,0.0,-1.0,0.0,0.0]
[1780449947154,69.53,66894.75,0.0,-1.0,0.0,0.0]
[1780449948564,69.53,66887.9,0.0,-1.0,0.0,0.0]
[1780449953195,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780449955210,69.53,66878.12,0.0,-1.0,0.0,0.0]
[1780449960244,69.53,66879.34,0.0,-1.0,0.0,0.0]
[1780449965282,69.53,66878.38,0.0,-1.0,0.0,0.0]
[1780449967296,69.53,66872.35,0.0,-1.0,0.0,0.0]
[1780449972334,69.53,66870.37,0.0,-1.0,0.0,0.0]
[1780449977368,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780449980389,69.53,66882.27,0.0,-1.0,0.0,0.0]
[1780449981396,69.53,66884.95,0.0,-1.0,0.0,0.0]
[1780449983411,69.53,66887.11,0.0,-1.0,0.0,0.0]
[1780449988860,69.53,66886.31,0.0,-1.0,0.0,0.0]
[1780449992474,69.53,66881.04,0.0,-1.0,0.0,0.0]
[1780449994488,69.53,66878.58,0.0,-1.0,0.0,0.0]
[1780449998932,69.53,66886.17,0.0,-1.0,0.0,0.0]
[1780450000530,69.53,66889.94,0.0,-1.0,0.0,0.0]
[1780450005575,69.53,66893.43,0.0,-1.0,0.0,0.0]
[1780450010610,69.53,66893.55,0.0,-1.0,0.0,0.0]
[1780450016648,69.53,66897.12,0.0,-1.0,0.0,0.0]
[1780450021685,69.53,66900.71,0.0,-1.0,0.0,0.0]
[1780450023697,69.53,66908.7,0.0,-1.0,0.0,0.0]
[1780450024708,69.53,66911.48,0.0,-1.0,0.0,0.0]
[1780450027724,69.53,66918.03,0.0,-1.0,0.0,0.0]
[1780450029740,69.53,66922.49,0.0,-1.0,0.0,0.0]
[1780450034775,69.53,66925.92,0.0,-1.0,0.0,0.0]
[1780450036789,69.53,66934.83,0.0,-1.0,0.0,0.0]
[1780450037798,69.53,66936.53,0.0,-1.0,0.0,0.0]
[1780450043841,69.53,66935.59,0.0,-1.0,0.0,0.0]
[1780450046859,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780450047865,69.53,66944.78,0.0,-1.0,0.0,0.0]
[1780450052901,69.53,66944.92,0.0,-1.0,0.0,0.0]
[1780450057937,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780450059950,69.53,66955.54,0.0,-1.0,0.0,0.0]
[1780450064985,69.53,66956.55,0.0,-1.0,0.0,0.0]
[1780450070025,69.53,66957.54,0.0,-1.0,0.0,0.0]
[1780450072037,69.53,66949.65,0.0,-1.0,0.0,0.0]
[1780450074050,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780450077074,69.53,66934.78,0.0,-1.0,0.0,0.0]
[1780450082112,69.53,66935.81,0.0,-1.0,0.0,0.0]
[1780450083119,69.53,66946.51,0.0,-1.0,0.0,0.0]
[1780450084129,69.53,66949.94,0.0,-1.0,0.0,0.0]
[1780450089161,69.53,66953.33,0.0,-1.0,0.0,0.0]
[1780450092182,69.53,66946.24,0.0,-1.0,0.0,0.0]
[1780450096214,69.53,66940.93,0.0,-1.0,0.0,0.0]
[1780450099648,69.53,66946.16,0.0,-1.0,0.0,0.0]
[1780450105274,69.53,66947.2,0.0,-1.0,0.0,0.0]
[1780450108294,69.53,66954.81,0.0,-1.0,0.0,0.0]
[1780450113330,69.53,66955.83,0.0,-1.0,0.0,0.0]
[1780450118366,69.53,66959.49,0.0,-1.0,0.0,0.0]
[1780450123399,69.53,66963.86,0.0,-1.0,0.0,0.0]
[1780450128443,69.53,66957.04,0.0,-1.0,0.0,0.0]
[1780450129858,69.53,66950.89,0.0,-1.0,0.0,0.0]
[1780450130463,69.53,66950.89,0.0,-1.0,0.0,0.0]
[1780450135497,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780450138518,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780450139930,69.53,66957.83,0.0,-1.0,0.0,0.0]
[1780450143553,69.53,66951.11,0.0,-1.0,0.0,0.0]
[1780450148589,69.53,66954.92,0.0,-1.0,0.0,0.0]
[1780450153622,69.53,66947.36,0.0,-1.0,0.0,0.0]
[1780450158659,69.53,66944.84,0.0,-1.0,0.0,0.0]
[1780450162687,69.53,66947.45,0.0,-1.0,0.0,0.0]
[1780450163693,69.53,66950.71,0.0,-1.0,0.0,0.0]
[1780450166715,69.53,66958.69,0.0,-1.0,0.0,0.0]
[1780450168729,69.53,66960.52,0.0,-1.0,0.0,0.0]
[1780450173766,69.53,66961.35,0.0,-1.0,0.0,0.0]
[1780450178799,69.53,66965.81,0.0,-1.0,0.0,0.0]
[1780450183834,69.53,66961.92,0.0,-1.0,0.0,0.0]
[1780450188869,69.53,66961.34,0.0,-1.0,0.0,0.0]
[1780450192897,69.53,66955.67,0.0,-1.0,0.0,0.0]
[1780450197935,69.53,66947.09,0.0,-1.0,0.0,0.0]
[1780450198940,69.53,66943.3,0.0,-1.0,0.0,0.0]
[1780450204088,69.53,66947.59,0.0,-1.0,0.0,0.0]
[1780450206086,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780450207092,69.53,66934.68,0.0,-1.0,0.0,0.0]
[1780450209105,69.53,66934.58,0.0,-1.0,0.0,0.0]
[1780450213135,69.53,66943.49,0.0,-1.0,0.0,0.0]
[1780450218170,69.53,66941.31,0.0,-1.0,0.0,0.0]
[1780450220186,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780450222200,69.53,66951.19,0.0,-1.0,0.0,0.0]
[1780450227233,69.53,66955.59,0.0,-1.0,0.0,0.0]
[1780450232267,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780450236298,69.53,66960.77,0.0,-1.0,0.0,0.0]
[1780450241333,69.53,66965.46,0.0,-1.0,0.0,0.0]
[1780450242343,69.53,66970.8,0.0,-1.0,0.0,0.0]
[1780450247374,69.53,66964.21,0.0,-1.0,0.0,0.0]
[1780450252409,69.53,66968.03,0.0,-1.0,0.0,0.0]
[1780450257455,69.53,66968.12,0.0,-1.0,0.0,0.0]
[1780450259458,69.53,66961.93,0.0,-1.0,0.0,0.0]
[1780450264493,69.53,66960.05,0.0,-1.0,0.0,0.0]
[1780450269531,69.53,66960.13,0.0,-1.0,0.0,0.0]
[1780450270871,69.53,66967.74,0.0,-1.0,0.0,0.0]
[1780450276577,69.53,66967.09,0.0,-1.0,0.0,0.0]
[1780450281613,69.53,66969.83,0.0,-1.0,0.0,0.0]
[1780450286647,69.53,66965.07,0.0,-1.0,0.0,0.0]
[1780450291690,69.53,66963.58,0.0,-1.0,0.0,0.0]
[1780450293701,69.53,66954.6,0.0,-1.0,0.0,0.0]
[1780450294707,69.53,66951.62,0.0,-1.0,0.0,0.0]
[1780450299744,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780450302764,69.53,66958.8,0.0,-1.0,0.0,0.0]
[1780450307799,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780450312834,69.53,66958.64,0.0,-1.0,0.0,0.0]
[1780450317870,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780450322905,69.53,66961.29,0.0,-1.0,0.0,0.0]
[1780450329953,69.53,66962.14,0.0,-1.0,0.0,0.0]
[1780450334988,69.53,66965.15,0.0,-1.0,0.0,0.0]
[1780450340027,69.53,66967.2,0.0,-1.0,0.0,0.0]
[1780450341365,69.53,66953.07,0.0,-1.0,0.0,0.0]
[1780450343048,69.53,66941.48,0.0,-1.0,0.0,0.0]
[1780450344054,69.53,66933.46,0.0,-1.0,0.0,0.0]
[1780450345061,69.53,66929.1,0.0,-1.0,0.0,0.0]
[1780450346069,69.53,66930.78,0.0,-1.0,0.0,0.0]
[1780450351435,69.53,66931.2,0.0,-1.0,0.0,0.0]
[1780450357154,69.53,66918.93,0.0,-1.0,0.0,0.0]
[1780450358181,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450359181,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450361506,69.53,66921.81,0.0,-1.0,0.0,0.0]
[1780450363211,69.53,66916.81,0.0,-1.0,0.0,0.0]
[1780450364219,69.53,66915.87,0.0,-1.0,0.0,0.0]
[1780450369255,69.53,66915.09,0.0,-1.0,0.0,0.0]
[1780450374291,69.53,66914.03,0.0,-1.0,0.0,0.0]
[1780450379328,69.53,66916.19,0.0,-1.0,0.0,0.0]
[1780450384361,69.53,66916.18,0.0,-1.0,0.0,0.0]
[1780450389396,69.53,66917.16,0.0,-1.0,0.0,0.0]
[1780450394432,69.53,66919.93,0.0,-1.0,0.0,0.0]
[1780450399469,69.53,66920.66,0.0,-1.0,0.0,0.0]
[1780450400474,69.53,66925.85,0.0,-1.0,0.0,0.0]
[1780450401482,69.53,66932.7,0.0,-1.0,0.0,0.0]
[1780450402488,69.53,66939.82,0.0,-1.0,0.0,0.0]
[1780450405509,69.53,66948.05,0.0,-1.0,0.0,0.0]
[1780450410544,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780450413567,69.53,66940.4,0.0,-1.0,0.0,0.0]
[1780450417596,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780450418601,69.53,66936.15,0.0,-1.0,0.0,0.0]
[1780450419608,69.53,66927.27,0.0,-1.0,0.0,0.0]
[1780450420614,69.53,66920.61,0.0,-1.0,0.0,0.0]
[1780450425649,69.53,66912.89,0.0,-1.0,0.0,0.0]
[1780450426658,69.53,66906.04,0.0,-1.0,0.0,0.0]
[1780450432012,69.53,66903.17,0.0,-1.0,0.0,0.0]
[1780450434715,69.53,66882.42,0.0,-1.0,0.0,0.0]
[1780450435737,69.53,66852.44,0.0,-1.0,0.0,0.0]
[1780450436746,69.53,66843.75,0.0,-1.0,0.0,0.0]
[1780450437749,69.53,66843.76,0.0,-1.0,0.0,0.0]
[1780450439762,69.53,66838.3,0.0,-1.0,0.0,0.0]
[1780450444795,69.53,66834.11,0.0,-1.0,0.0,0.0]
[1780450445802,69.53,66819.12,0.0,-1.0,0.0,0.0]
[1780450446817,69.53,66802.72,0.0,-1.0,0.0,0.0]
[1780450448824,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780450452168,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780450453861,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780450454868,69.53,66807.64,0.0,-1.0,0.0,0.0]
[1780450455875,69.53,66807.51,0.0,-1.0,0.0,0.0]
[1780450460918,69.53,66813.61,0.0,-1.0,0.0,0.0]
[1780450462246,69.53,66820.91,0.0,-1.0,0.0,0.0]
[1780450463938,69.53,66816.38,0.0,-1.0,0.0,0.0]
[1780450464944,69.53,66810.63,0.0,-1.0,0.0,0.0]
[1780450465951,69.53,66809.69,0.0,-1.0,0.0,0.0]
[1780450470987,69.53,66812.23,0.0,-1.0,0.0,0.0]
[1780450476023,69.53,66814.77,0.0,-1.0,0.0,0.0]
[1780450478037,69.53,66819.83,0.0,-1.0,0.0,0.0]
[1780450483075,69.53,66821.64,0.0,-1.0,0.0,0.0]
[1780450485089,69.53,66815.57,0.0,-1.0,0.0,0.0]
[1780450489117,69.53,66809.36,0.0,-1.0,0.0,0.0]
[1780450490124,69.53,66807.22,0.0,-1.0,0.0,0.0]
[1780450495160,69.53,66805.14,0.0,-1.0,0.0,0.0]
[1780450496167,69.53,66798.57,0.0,-1.0,0.0,0.0]
[1780450497182,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780450498181,69.53,66800.66,0.0,-1.0,0.0,0.0]
[1780450499187,69.53,66812.92,0.0,-1.0,0.0,0.0]
[1780450500197,69.53,66813.51,0.0,-1.0,0.0,0.0]
[1780450502539,69.53,66819.39,0.0,-1.0,0.0,0.0]
[1780450504230,69.53,66823.42,0.0,-1.0,0.0,0.0]
[1780450506243,69.53,66827.26,0.0,-1.0,0.0,0.0]
[1780450511278,69.53,66829.35,0.0,-1.0,0.0,0.0]
[1780450515306,69.53,66835.51,0.0,-1.0,0.0,0.0]
[1780450516317,69.53,66827.44,0.0,-1.0,0.0,0.0]
[1780450517320,69.53,66826.58,0.0,-1.0,0.0,0.0]
[1780450518329,69.53,66832.31,0.0,-1.0,0.0,0.0]
[1780450519337,69.53,66832.31,0.0,-1.0,0.0,0.0]
[1780450522359,69.53,66827.03,0.0,-1.0,0.0,0.0]
[1780450523365,69.53,66816.67,0.0,-1.0,0.0,0.0]
[1780450525381,69.53,66810.68,0.0,-1.0,0.0,0.0]
[1780450526389,69.53,66809.05,0.0,-1.0,0.0,0.0]
[1780450531426,69.53,66807.77,0.0,-1.0,0.0,0.0]
[1780450535450,69.53,66800.38,0.0,-1.0,0.0,0.0]
[1780450536456,69.53,66793.09,0.0,-1.0,0.0,0.0]
[1780450537464,69.53,66790.05,0.0,-1.0,0.0,0.0]
[1780450538472,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780450539479,69.53,66785.09,0.0,-1.0,0.0,0.0]
[1780450541492,69.53,66779.02,0.0,-1.0,0.0,0.0]
[1780450542499,69.53,66775.92,0.0,-1.0,0.0,0.0]
[1780450546527,69.53,66769.64,0.0,-1.0,0.0,0.0]
[1780450547534,69.53,66770.97,0.0,-1.0,0.0,0.0]
[1780450552569,69.53,66772.43,0.0,-1.0,0.0,0.0]
[1780450556597,69.53,66767.2,0.0,-1.0,0.0,0.0]
[1780450561696,69.53,66757.12,0.0,-1.0,0.0,0.0]
[1780450562676,69.53,66757.22,0.0,-1.0,0.0,0.0]
[1780450563700,69.53,66747.93,0.0,-1.0,0.0,0.0]
[1780450564708,69.53,66733.31,0.0,-1.0,0.0,0.0]
[1780450565713,69.53,66733.31,0.0,-1.0,0.0,0.0]
[1780450566735,69.53,66725.14,0.0,-1.0,0.0,0.0]
[1780450567730,69.53,66722.52,0.0,-1.0,0.0,0.0]
[1780450568737,69.53,66711.61,0.0,-1.0,0.0,0.0]
[1780450570751,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780450571756,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780450572764,69.53,66714.54,0.0,-1.0,0.0,0.0]
[1780450575783,69.53,66704.13,0.0,-1.0,0.0,0.0]
[1780450576794,69.53,66696.37,0.0,-1.0,0.0,0.0]
[1780450577798,69.53,66694.57,0.0,-1.0,0.0,0.0]
[1780450579844,69.53,66689.42,0.0,-1.0,0.0,0.0]
[1780450580891,69.53,66684.0,0.0,-1.0,0.0,0.0]
[1780450581880,69.53,66674.89,0.0,-1.0,0.0,0.0]
[1780450582897,69.53,66674.7,0.0,-1.0,0.0,0.0]
[1780450583880,69.53,66673.11,0.0,-1.0,0.0,0.0]
[1780450586900,69.53,66678.36,0.0,-1.0,0.0,0.0]
[1780450587907,69.53,66687.1,0.0,-1.0,0.0,0.0]
[1780450588913,69.53,66695.06,0.0,-1.0,0.0,0.0]
[1780450589923,69.53,66704.36,0.0,-1.0,0.0,0.0]
[1780450590930,69.53,66705.41,0.0,-1.0,0.0,0.0]
[1780450593192,69.53,66677.97,0.0,-1.0,0.0,0.0]
[1780450593977,69.53,66677.97,0.0,-1.0,0.0,0.0]
[1780450594984,69.53,66669.03,0.0,-1.0,0.0,0.0]
[1780450595991,69.53,66665.01,0.0,-1.0,0.0,0.0]
[1780450596997,69.53,66668.49,0.0,-1.0,0.0,0.0]
[1780450599011,69.53,66671.13,0.0,-1.0,0.0,0.0]
[1780450604049,69.53,66672.43,0.0,-1.0,0.0,0.0]
[1780450609082,69.53,66667.9,0.0,-1.0,0.0,0.0]
[1780450610090,69.53,66658.09,0.0,-1.0,0.0,0.0]
[1780450611096,69.53,66651.93,0.0,-1.0,0.0,0.0]
[1780450612103,69.53,66649.65,0.0,-1.0,0.0,0.0]
[1780450613335,69.53,66644.29,0.0,-1.0,0.0,0.0]
[1780450616131,69.53,66640.45,0.0,-1.0,0.0,0.0]
[1780450621181,69.53,66641.95,0.0,-1.0,0.0,0.0]
[1780450622188,69.53,66635.54,0.0,-1.0,0.0,0.0]
[1780450625203,69.53,66629.92,0.0,-1.0,0.0,0.0]
[1780450627219,69.53,66621.85,0.0,-1.0,0.0,0.0]
[1780450628225,69.53,66614.59,0.0,-1.0,0.0,0.0]
[1780450629230,69.53,66617.45,0.0,-1.0,0.0,0.0]
[1780450633484,69.53,66622.22,0.0,-1.0,0.0,0.0]
[1780450636288,69.53,66610.16,0.0,-1.0,0.0,0.0]
[1780450637295,69.53,66605.37,0.0,-1.0,0.0,0.0]
[1780450638301,69.53,66605.25,0.0,-1.0,0.0,0.0]
[1780450642331,69.53,66597.33,0.0,-1.0,0.0,0.0]
[1780450643558,69.53,66594.56,0.0,-1.0,0.0,0.0]
[1780450649379,69.53,66595.02,0.0,-1.0,0.0,0.0]
[1780450654417,69.53,66595.23,0.0,-1.0,0.0,0.0]
[1780450656428,69.53,66601.02,0.0,-1.0,0.0,0.0]
[1780450660465,69.53,66586.17,0.0,-1.0,0.0,0.0]
[1780450661466,69.53,66572.59,0.0,-1.0,0.0,0.0]
[1780450665496,69.53,66563.93,0.0,-1.0,0.0,0.0]
[1780450666504,69.53,66561.45,0.0,-1.0,0.0,0.0]
[1780450669524,69.53,66565.0,0.0,-1.0,0.0,0.0]
[1780450670532,69.53,66568.19,0.0,-1.0,0.0,0.0]
[1780450673780,69.53,66572.26,0.0,-1.0,0.0,0.0]
[1780450679595,69.53,66573.19,0.0,-1.0,0.0,0.0]
[1780450683853,69.53,66584.89,0.0,-1.0,0.0,0.0]
[1780450685640,69.53,66581.59,0.0,-1.0,0.0,0.0]
[1780450689667,69.53,66577.75,0.0,-1.0,0.0,0.0]
[1780450693924,69.53,66570.99,0.0,-1.0,0.0,0.0]
[1780450694704,69.53,66571.04,0.0,-1.0,0.0,0.0]
[1780450695709,69.53,66564.45,0.0,-1.0,0.0,0.0]
[1780450696716,69.53,66577.47,0.0,-1.0,0.0,0.0]
[1780450697727,69.53,66585.16,0.0,-1.0,0.0,0.0]
[1780450698734,69.53,66580.15,0.0,-1.0,0.0,0.0]
[1780450699737,69.53,66579.73,0.0,-1.0,0.0,0.0]
[1780450703996,69.53,66573.95,0.0,-1.0,0.0,0.0]
[1780450705779,69.53,66568.47,0.0,-1.0,0.0,0.0]
[1780450706785,69.53,66562.14,0.0,-1.0,0.0,0.0]
[1780450707792,69.53,66560.12,0.0,-1.0,0.0,0.0]
[1780450712827,69.53,66562.74,0.0,-1.0,0.0,0.0]
[1780450715859,69.53,66574.59,0.0,-1.0,0.0,0.0]
[1780450716861,69.53,66583.58,0.0,-1.0,0.0,0.0]
[1780450717862,69.53,66577.62,0.0,-1.0,0.0,0.0]
[1780450718871,69.53,66574.42,0.0,-1.0,0.0,0.0]
[1780450723904,69.53,66570.65,0.0,-1.0,0.0,0.0]
[1780450727932,69.53,66565.44,0.0,-1.0,0.0,0.0]
[1780450732967,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780450738007,69.53,66565.57,0.0,-1.0,0.0,0.0]
[1780450743048,69.53,66564.97,0.0,-1.0,0.0,0.0]
[1780450746069,69.53,66558.35,0.0,-1.0,0.0,0.0]
[1780450748082,69.53,66553.36,0.0,-1.0,0.0,0.0]
[1780450751104,69.53,66554.22,0.0,-1.0,0.0,0.0]
[1780450753118,69.53,66551.9,0.0,-1.0,0.0,0.0]
[1780450755131,69.53,66549.26,0.0,-1.0,0.0,0.0]
[1780450760172,69.53,66542.75,0.0,-1.0,0.0,0.0]
[1780450763187,69.53,66540.76,0.0,-1.0,0.0,0.0]
[1780450766208,69.53,66534.32,0.0,-1.0,0.0,0.0]
[1780450768222,69.53,66534.02,0.0,-1.0,0.0,0.0]
[1780450774494,69.53,66541.55,0.0,-1.0,0.0,0.0]
[1780450777289,69.53,66544.66,0.0,-1.0,0.0,0.0]
[1780450782350,69.53,66559.6,0.0,-1.0,0.0,0.0]
[1780450783359,69.53,66573.37,0.0,-1.0,0.0,0.0]
[1780450784573,69.53,66553.28,0.0,-1.0,0.0,0.0]
[1780450786381,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780450788391,69.53,66546.24,0.0,-1.0,0.0,0.0]
[1780450790405,69.53,66543.89,0.0,-1.0,0.0,0.0]
[1780450795440,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780450800478,69.53,66546.43,0.0,-1.0,0.0,0.0]
[1780450805511,69.53,66545.19,0.0,-1.0,0.0,0.0]
[1780450810548,69.53,66548.33,0.0,-1.0,0.0,0.0]
[1780450815581,69.53,66550.1,0.0,-1.0,0.0,0.0]
[1780450819616,69.53,66539.2,0.0,-1.0,0.0,0.0]
[1780450820615,69.53,66533.8,0.0,-1.0,0.0,0.0]
[1780450825650,69.53,66533.57,0.0,-1.0,0.0,0.0]
[1780450830685,69.53,66534.63,0.0,-1.0,0.0,0.0]
[1780450833709,69.53,66539.21,0.0,-1.0,0.0,0.0]
[1780450835723,69.53,66540.15,0.0,-1.0,0.0,0.0]
[1780450840761,69.53,66535.89,0.0,-1.0,0.0,0.0]
[1780450843780,69.53,66525.76,0.0,-1.0,0.0,0.0]
[1780450844997,69.53,66517.86,0.0,-1.0,0.0,0.0]
[1780450845795,69.53,66518.09,0.0,-1.0,0.0,0.0]
[1780450850836,69.53,66508.17,0.0,-1.0,0.0,0.0]
[1780450851839,69.53,66510.94,0.0,-1.0,0.0,0.0]
[1780450856875,69.53,66506.89,0.0,-1.0,0.0,0.0]
[1780450861913,69.53,66513.0,0.0,-1.0,0.0,0.0]
[1780450862917,69.53,66530.66,0.0,-1.0,0.0,0.0]
[1780450863926,69.53,66538.19,0.0,-1.0,0.0,0.0]
[1780450865163,69.53,66543.67,0.0,-1.0,0.0,0.0]
[1780450866946,69.53,66543.19,0.0,-1.0,0.0,0.0]
[1780450869965,69.53,66533.47,0.0,-1.0,0.0,0.0]
[1780450870971,69.53,66531.98,0.0,-1.0,0.0,0.0]
[1780450873997,69.53,66539.78,0.0,-1.0,0.0,0.0]
[1780450877019,69.53,66550.32,0.0,-1.0,0.0,0.0]
[1780450878026,69.53,66556.16,0.0,-1.0,0.0,0.0]
[1780450879040,69.53,66558.81,0.0,-1.0,0.0,0.0]
[1780450880041,69.53,66567.31,0.0,-1.0,0.0,0.0]
[1780450881056,69.53,66569.43,0.0,-1.0,0.0,0.0]
[1780450882053,69.53,66577.2,0.0,-1.0,0.0,0.0]
[1780450883061,69.53,66577.46,0.0,-1.0,0.0,0.0]
[1780450884066,69.53,66569.84,0.0,-1.0,0.0,0.0]
[1780450885304,69.53,66565.16,0.0,-1.0,0.0,0.0]
[1780450887088,69.53,66565.89,0.0,-1.0,0.0,0.0]
[1780450892123,69.53,66560.02,0.0,-1.0,0.0,0.0]
[1780450897159,69.53,66561.09,0.0,-1.0,0.0,0.0]
[1780450902194,69.53,66556.44,0.0,-1.0,0.0,0.0]
[1780450904209,69.53,66552.75,0.0,-1.0,0.0,0.0]
[1780450905215,69.53,66546.46,0.0,-1.0,0.0,0.0]
[1780450906221,69.53,66542.43,0.0,-1.0,0.0,0.0]
[1780450908235,69.53,66529.93,0.0,-1.0,0.0,0.0]
[1780450909242,69.53,66520.93,0.0,-1.0,0.0,0.0]
[1780450910249,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780450915285,69.53,66516.77,0.0,-1.0,0.0,0.0]
[1780450920321,69.53,66516.8,0.0,-1.0,0.0,0.0]
[1780450924350,69.53,66513.36,0.0,-1.0,0.0,0.0]
[1780450929383,69.53,66514.45,0.0,-1.0,0.0,0.0]
[1780450934420,69.53,66513.14,0.0,-1.0,0.0,0.0]
[1780450939456,69.53,66511.2,0.0,-1.0,0.0,0.0]
[1780450944492,69.53,66507.29,0.0,-1.0,0.0,0.0]
[1780450949527,69.53,66501.04,0.0,-1.0,0.0,0.0]
[1780450952548,69.53,66499.93,0.0,-1.0,0.0,0.0]
[1780450957586,69.53,66499.14,0.0,-1.0,0.0,0.0]
[1780450962621,69.53,66499.41,0.0,-1.0,0.0,0.0]
[1780450967656,69.53,66499.61,0.0,-1.0,0.0,0.0]
[1780450972695,69.53,66496.16,0.0,-1.0,0.0,0.0]
[1780450973698,69.53,66487.7,0.0,-1.0,0.0,0.0]
[1780450974706,69.53,66486.86,0.0,-1.0,0.0,0.0]
[1780450978735,69.53,66492.09,0.0,-1.0,0.0,0.0]
[1780450983771,69.53,66490.66,0.0,-1.0,0.0,0.0]
[1780450987801,69.53,66482.15,0.0,-1.0,0.0,0.0]
[1780450988805,69.53,66479.39,0.0,-1.0,0.0,0.0]
[1780450991827,69.53,66477.23,0.0,-1.0,0.0,0.0]
[1780450996865,69.53,66478.3,0.0,-1.0,0.0,0.0]
[1780450998878,69.53,66470.68,0.0,-1.0,0.0,0.0]
[1780451000892,69.53,66467.5,0.0,-1.0,0.0,0.0]
[1780451006174,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780451008966,69.53,66464.16,0.0,-1.0,0.0,0.0]
[1780451011975,69.53,66470.49,0.0,-1.0,0.0,0.0]
[1780451012980,69.53,66461.47,0.0,-1.0,0.0,0.0]
[1780451013990,69.53,66459.41,0.0,-1.0,0.0,0.0]
[1780451019025,69.53,66455.39,0.0,-1.0,0.0,0.0]
[1780451021037,69.53,66448.33,0.0,-1.0,0.0,0.0]
[1780451022046,69.53,66446.53,0.0,-1.0,0.0,0.0]
[1780451027079,69.53,66443.58,0.0,-1.0,0.0,0.0]
[1780451029112,69.53,66423.23,0.0,-1.0,0.0,0.0]
[1780451030104,69.53,66399.85,0.0,-1.0,0.0,0.0]
[1780451031110,69.53,66392.02,0.0,-1.0,0.0,0.0]
[1780451032117,69.53,66391.81,0.0,-1.0,0.0,0.0]
[1780451036403,69.53,66412.78,0.0,-1.0,0.0,0.0]
[1780451037152,69.53,66412.2,0.0,-1.0,0.0,0.0]
[1780451039168,69.53,66405.24,0.0,-1.0,0.0,0.0]
[1780451040215,69.53,66399.41,0.0,-1.0,0.0,0.0]
[1780451042201,69.53,66408.8,0.0,-1.0,0.0,0.0]
[1780451043210,69.53,66410.25,0.0,-1.0,0.0,0.0]
[1780451044227,69.53,66401.32,0.0,-1.0,0.0,0.0]
[1780451045227,69.53,66404.64,0.0,-1.0,0.0,0.0]
[1780451046474,69.53,66414.26,0.0,-1.0,0.0,0.0]
[1780451049255,69.53,66416.19,0.0,-1.0,0.0,0.0]
[1780451053284,69.53,66422.95,0.0,-1.0,0.0,0.0]
[1780451056548,69.53,66414.57,0.0,-1.0,0.0,0.0]
[1780451057311,69.53,66414.07,0.0,-1.0,0.0,0.0]
[1780451058319,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780451059328,69.53,66397.23,0.0,-1.0,0.0,0.0]
[1780451061338,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780451062356,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780451063356,69.53,66381.51,0.0,-1.0,0.0,0.0]
[1780451065367,69.53,66374.02,0.0,-1.0,0.0,0.0]
[1780451070403,69.53,66372.15,0.0,-1.0,0.0,0.0]
[1780451072418,69.53,66376.22,0.0,-1.0,0.0,0.0]
[1780451074434,69.53,66382.63,0.0,-1.0,0.0,0.0]
[1780451076444,69.53,66372.68,0.0,-1.0,0.0,0.0]
[1780451081479,69.53,66375.41,0.0,-1.0,0.0,0.0]
[1780451085508,69.53,66388.07,0.0,-1.0,0.0,0.0]
[1780451086514,69.53,66397.05,0.0,-1.0,0.0,0.0]
[1780451091550,69.53,66405.27,0.0,-1.0,0.0,0.0]
[1780451092565,69.53,66413.38,0.0,-1.0,0.0,0.0]
[1780451097612,69.53,66412.41,0.0,-1.0,0.0,0.0]
[1780451102647,69.53,66422.55,0.0,-1.0,0.0,0.0]
[1780451107684,69.53,66428.24,0.0,-1.0,0.0,0.0]
[1780451109698,69.53,66435.5,0.0,-1.0,0.0,0.0]
[1780451113726,69.53,66440.95,0.0,-1.0,0.0,0.0]
[1780451117001,69.53,66431.46,0.0,-1.0,0.0,0.0]
[1780451119778,69.53,66426.5,0.0,-1.0,0.0,0.0]
[1780451121788,69.53,66414.86,0.0,-1.0,0.0,0.0]
[1780451127080,69.53,66425.1,0.0,-1.0,0.0,0.0]
[1780451127832,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780451128836,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780451130859,69.53,66438.99,0.0,-1.0,0.0,0.0]
[1780451132872,69.53,66450.42,0.0,-1.0,0.0,0.0]
[1780451137921,69.53,66449.88,0.0,-1.0,0.0,0.0]
[1780451138926,69.53,66433.33,0.0,-1.0,0.0,0.0]
[1780451139932,69.53,66427.61,0.0,-1.0,0.0,0.0]
[1780451143966,69.53,66433.84,0.0,-1.0,0.0,0.0]
[1780451144970,69.53,66436.09,0.0,-1.0,0.0,0.0]
[1780451147990,69.53,66447.15,0.0,-1.0,0.0,0.0]
[1780451148997,69.53,66447.32,0.0,-1.0,0.0,0.0]
[1780451154035,69.53,66444.1,0.0,-1.0,0.0,0.0]
[1780451156058,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780451157302,69.53,66422.07,0.0,-1.0,0.0,0.0]
[1780451159081,69.53,66415.36,0.0,-1.0,0.0,0.0]
[1780451164114,69.53,66422.13,0.0,-1.0,0.0,0.0]
[1780451169148,69.53,66422.37,0.0,-1.0,0.0,0.0]
[1780451172168,69.53,66427.41,0.0,-1.0,0.0,0.0]
[1780451176199,69.53,66435.13,0.0,-1.0,0.0,0.0]
[1780451177442,69.53,66423.51,0.0,-1.0,0.0,0.0]
[1780451179225,69.53,66417.62,0.0,-1.0,0.0,0.0]
[1780451180225,69.53,66417.6,0.0,-1.0,0.0,0.0]
[1780451184256,69.53,66425.21,0.0,-1.0,0.0,0.0]
[1780451185262,69.53,66436.12,0.0,-1.0,0.0,0.0]
[1780451186270,69.53,66443.05,0.0,-1.0,0.0,0.0]
[1780451187517,69.53,66443.94,0.0,-1.0,0.0,0.0]
[1780451190301,69.53,66437.25,0.0,-1.0,0.0,0.0]
[1780451193317,69.53,66431.67,0.0,-1.0,0.0,0.0]
[1780451194324,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780451195333,69.53,66425.84,0.0,-1.0,0.0,0.0]
[1780451200368,69.53,66421.52,0.0,-1.0,0.0,0.0]
[1780451205403,69.53,66424.06,0.0,-1.0,0.0,0.0]
[1780451209433,69.53,66430.63,0.0,-1.0,0.0,0.0]
[1780451211446,69.53,66437.43,0.0,-1.0,0.0,0.0]
[1780451215476,69.53,66440.24,0.0,-1.0,0.0,0.0]
[1780451220511,69.53,66444.22,0.0,-1.0,0.0,0.0]
[1780451222531,69.53,66437.93,0.0,-1.0,0.0,0.0]
[1780451223536,69.53,66435.96,0.0,-1.0,0.0,0.0]
[1780451227804,69.53,66444.29,0.0,-1.0,0.0,0.0]
[1780451229575,69.53,66446.22,0.0,-1.0,0.0,0.0]
[1780451234612,69.53,66439.75,0.0,-1.0,0.0,0.0]
[1780451237640,69.53,66431.71,0.0,-1.0,0.0,0.0]
[1780451238646,69.53,66435.14,0.0,-1.0,0.0,0.0]
[1780451240661,69.53,66441.1,0.0,-1.0,0.0,0.0]
[1780451241666,69.53,66421.5,0.0,-1.0,0.0,0.0]
[1780451242675,69.53,66406.92,0.0,-1.0,0.0,0.0]
[1780451243681,69.53,66405.32,0.0,-1.0,0.0,0.0]
[1780451245695,69.53,66416.53,0.0,-1.0,0.0,0.0]
[1780451246701,69.53,66416.53,0.0,-1.0,0.0,0.0]
[1780451248717,69.53,66420.32,0.0,-1.0,0.0,0.0]
[1780451250731,69.53,66426.3,0.0,-1.0,0.0,0.0]
[1780451253753,69.53,66428.29,0.0,-1.0,0.0,0.0]
[1780451255766,69.53,66435.41,0.0,-1.0,0.0,0.0]
[1780451258791,69.53,66444.89,0.0,-1.0,0.0,0.0]
[1780451259797,69.53,66445.88,0.0,-1.0,0.0,0.0]
[1780451264836,69.53,66446.71,0.0,-1.0,0.0,0.0]
[1780451269869,69.53,66448.86,0.0,-1.0,0.0,0.0]
[1780451274904,69.53,66449.69,0.0,-1.0,0.0,0.0]
[1780451279939,69.53,66448.77,0.0,-1.0,0.0,0.0]
[1780451284975,69.53,66445.77,0.0,-1.0,0.0,0.0]
[1780451290016,69.53,66446.84,0.0,-1.0,0.0,0.0]
[1780451295044,69.53,66447.85,0.0,-1.0,0.0,0.0]
[1780451300079,69.53,66448.39,0.0,-1.0,0.0,0.0]
[1780451305113,69.53,66448.41,0.0,-1.0,0.0,0.0]
[1780451307129,69.53,66455.95,0.0,-1.0,0.0,0.0]
[1780451311160,69.53,66467.02,0.0,-1.0,0.0,0.0]
[1780451312168,69.53,66479.86,0.0,-1.0,0.0,0.0]
[1780451313170,69.53,66485.16,0.0,-1.0,0.0,0.0]
[1780451314183,69.53,66479.32,0.0,-1.0,0.0,0.0]
[1780451315186,69.53,66470.13,0.0,-1.0,0.0,0.0]
[1780451318452,69.53,66458.86,0.0,-1.0,0.0,0.0]
[1780451319213,69.53,66458.86,0.0,-1.0,0.0,0.0]
[1780451321226,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780451326263,69.53,66450.71,0.0,-1.0,0.0,0.0]
[1780451327271,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780451332305,69.53,66439.16,0.0,-1.0,0.0,0.0]
[1780451337341,69.53,66441.01,0.0,-1.0,0.0,0.0]
[1780451340375,69.53,66434.09,0.0,-1.0,0.0,0.0]
[1780451345408,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780451348663,69.53,66421.83,0.0,-1.0,0.0,0.0]
[1780451349435,69.53,66422.76,0.0,-1.0,0.0,0.0]
[1780451350445,69.53,66437.54,0.0,-1.0,0.0,0.0]
[1780451351449,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780451352457,69.53,66452.42,0.0,-1.0,0.0,0.0]
[1780451357500,69.53,66454.76,0.0,-1.0,0.0,0.0]
[1780451358734,69.53,66467.6,0.0,-1.0,0.0,0.0]
[1780451360513,69.53,66468.77,0.0,-1.0,0.0,0.0]
[1780451362528,69.53,66474.61,0.0,-1.0,0.0,0.0]
[1780451363537,69.53,66479.86,0.0,-1.0,0.0,0.0]
[1780451364543,69.53,66488.16,0.0,-1.0,0.0,0.0]
[1780451365549,69.53,66498.29,0.0,-1.0,0.0,0.0]
[1780451366557,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780451367563,69.53,66515.45,0.0,-1.0,0.0,0.0]
[1780451368813,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780451369577,69.53,66527.84,0.0,-1.0,0.0,0.0]
[1780451370587,69.53,66532.77,0.0,-1.0,0.0,0.0]
[1780451371591,69.53,66533.01,0.0,-1.0,0.0,0.0]
[1780451375621,69.53,66539.85,0.0,-1.0,0.0,0.0]
[1780451376632,69.53,66547.62,0.0,-1.0,0.0,0.0]
[1780451377635,69.53,66551.88,0.0,-1.0,0.0,0.0]
[1780451378883,69.53,66542.63,0.0,-1.0,0.0,0.0]
[1780451379649,69.53,66542.09,0.0,-1.0,0.0,0.0]
[1780451384685,69.53,66543.86,0.0,-1.0,0.0,0.0]
[1780451386705,69.53,66548.11,0.0,-1.0,0.0,0.0]
[1780451390732,69.53,66539.5,0.0,-1.0,0.0,0.0]
[1780451391737,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780451396773,69.53,66540.16,0.0,-1.0,0.0,0.0]
[1780451400829,69.53,66533.0,0.0,-1.0,0.0,0.0]
[1780451402829,69.53,66525.43,0.0,-1.0,0.0,0.0]
[1780451404843,69.53,66524.18,0.0,-1.0,0.0,0.0]
[1780451406856,69.53,66529.64,0.0,-1.0,0.0,0.0]
[1780451411893,69.53,66527.97,0.0,-1.0,0.0,0.0]
[1780451416934,69.53,66528.2,0.0,-1.0,0.0,0.0]
[1780451419171,69.53,66520.2,0.0,-1.0,0.0,0.0]
[1780451424990,69.53,66513.08,0.0,-1.0,0.0,0.0]
[1780451427005,69.53,66507.03,0.0,-1.0,0.0,0.0]
[1780451430046,69.53,66512.31,0.0,-1.0,0.0,0.0]
[1780451431057,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780451432062,69.53,66520.41,0.0,-1.0,0.0,0.0]
[1780451435081,69.53,66509.98,0.0,-1.0,0.0,0.0]
[1780451436088,69.53,66503.94,0.0,-1.0,0.0,0.0]
[1780451437094,69.53,66505.11,0.0,-1.0,0.0,0.0]
[1780451438100,69.53,66511.14,0.0,-1.0,0.0,0.0]
[1780451439108,69.53,66528.31,0.0,-1.0,0.0,0.0]
[1780451440117,69.53,66528.48,0.0,-1.0,0.0,0.0]
[1780451443134,69.53,66522.37,0.0,-1.0,0.0,0.0]
[1780451445163,69.53,66514.55,0.0,-1.0,0.0,0.0]
[1780451448170,69.53,66520.91,0.0,-1.0,0.0,0.0]
[1780451449180,69.53,66524.89,0.0,-1.0,0.0,0.0]
[1780451454213,69.53,66527.5,0.0,-1.0,0.0,0.0]
[1780451457233,69.53,66534.75,0.0,-1.0,0.0,0.0]
[1780451462280,69.53,66539.71,0.0,-1.0,0.0,0.0]
[1780451463287,69.53,66548.05,0.0,-1.0,0.0,0.0]
[1780451464293,69.53,66551.65,0.0,-1.0,0.0,0.0]
[1780451466306,69.53,66556.36,0.0,-1.0,0.0,0.0]
[1780451469534,69.53,66571.4,0.0,-1.0,0.0,0.0]
[1780451471342,69.53,66572.29,0.0,-1.0,0.0,0.0]
[1780451476381,69.53,66581.59,0.0,-1.0,0.0,0.0]
[1780451477388,69.53,66581.74,0.0,-1.0,0.0,0.0]
[1780451478397,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780451479604,69.53,66605.85,0.0,-1.0,0.0,0.0]
[1780451480410,69.53,66605.85,0.0,-1.0,0.0,0.0]
[1780451481422,69.53,66611.21,0.0,-1.0,0.0,0.0]
[1780451486452,69.53,66612.18,0.0,-1.0,0.0,0.0]
[1780451488470,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780451489675,69.53,66640.95,0.0,-1.0,0.0,0.0]
[1780451491488,69.53,66647.93,0.0,-1.0,0.0,0.0]
[1780451492497,69.53,66659.69,0.0,-1.0,0.0,0.0]
[1780451493507,69.53,66666.96,0.0,-1.0,0.0,0.0]
[1780451494511,69.53,66670.63,0.0,-1.0,0.0,0.0]
[1780451496526,69.53,66672.34,0.0,-1.0,0.0,0.0]
[1780451498551,69.53,66666.97,0.0,-1.0,0.0,0.0]
[1780451499559,69.53,66672.33,0.0,-1.0,0.0,0.0]
[1780451500566,69.53,66672.23,0.0,-1.0,0.0,0.0]
[1780451501572,69.53,66682.4,0.0,-1.0,0.0,0.0]
[1780451502584,69.53,66683.02,0.0,-1.0,0.0,0.0]
[1780451505605,69.53,66676.65,0.0,-1.0,0.0,0.0]
[1780451506613,69.53,66671.18,0.0,-1.0,0.0,0.0]
[1780451507616,69.53,66664.37,0.0,-1.0,0.0,0.0]
[1780451508623,69.53,66663.34,0.0,-1.0,0.0,0.0]
[1780451509819,69.53,66668.73,0.0,-1.0,0.0,0.0]
[1780451510637,69.53,66668.69,0.0,-1.0,0.0,0.0]
[1780451514668,69.53,66658.29,0.0,-1.0,0.0,0.0]
[1780451515672,69.53,66658.41,0.0,-1.0,0.0,0.0]
[1780451520709,69.53,66661.19,0.0,-1.0,0.0,0.0]
[1780451522725,69.53,66666.58,0.0,-1.0,0.0,0.0]
[1780451523736,69.53,66672.73,0.0,-1.0,0.0,0.0]
[1780451524745,69.53,66674.22,0.0,-1.0,0.0,0.0]
[1780451528764,69.53,66678.78,0.0,-1.0,0.0,0.0]
[1780451533807,69.53,66677.92,0.0,-1.0,0.0,0.0]
[1780451535817,69.53,66668.88,0.0,-1.0,0.0,0.0]
[1780451536829,69.53,66660.74,0.0,-1.0,0.0,0.0]
[1780451537835,69.53,66654.12,0.0,-1.0,0.0,0.0]
[1780451538843,69.53,66650.76,0.0,-1.0,0.0,0.0]
[1780451543876,69.53,66653.55,0.0,-1.0,0.0,0.0]
[1780451547905,69.53,66659.21,0.0,-1.0,0.0,0.0]
[1780451550110,69.53,66647.71,0.0,-1.0,0.0,0.0]
[1780451551948,69.53,66646.75,0.0,-1.0,0.0,0.0]
[1780451552948,69.53,66640.18,0.0,-1.0,0.0,0.0]
[1780451554963,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780451557992,69.53,66632.1,0.0,-1.0,0.0,0.0]
[1780451561006,69.53,66636.44,0.0,-1.0,0.0,0.0]
[1780451562012,69.53,66649.4,0.0,-1.0,0.0,0.0]
[1780451563020,69.53,66658.01,0.0,-1.0,0.0,0.0]
[1780451564029,69.53,66660.02,0.0,-1.0,0.0,0.0]
[1780451569066,69.53,66662.25,0.0,-1.0,0.0,0.0]
[1780451570250,69.53,66667.38,0.0,-1.0,0.0,0.0]
[1780451572088,69.53,66672.86,0.0,-1.0,0.0,0.0]
[1780451573092,69.53,66682.45,0.0,-1.0,0.0,0.0]
[1780451574100,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780451577151,69.53,66695.56,0.0,-1.0,0.0,0.0]
[1780451578148,69.53,66716.73,0.0,-1.0,0.0,0.0]
[1780451580329,69.53,66736.63,0.0,-1.0,0.0,0.0]
[1780451585183,69.53,66741.59,0.0,-1.0,0.0,0.0]
[1780451587212,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780451588207,69.53,66757.44,0.0,-1.0,0.0,0.0]
[1780451589215,69.53,66765.46,0.0,-1.0,0.0,0.0]
[1780451593250,69.53,66775.81,0.0,-1.0,0.0,0.0]
[1780451594249,69.53,66781.24,0.0,-1.0,0.0,0.0]
[1780451599285,69.53,66780.56,0.0,-1.0,0.0,0.0]
[1780451604325,69.53,66789.93,0.0,-1.0,0.0,0.0]
[1780451608352,69.53,66804.08,0.0,-1.0,0.0,0.0]
[1780451609374,69.53,66826.1,0.0,-1.0,0.0,0.0]
[1780451610375,69.53,66826.1,0.0,-1.0,0.0,0.0]
[1780451611383,69.53,66835.35,0.0,-1.0,0.0,0.0]
[1780451612390,69.53,66841.6,0.0,-1.0,0.0,0.0]
[1780451613395,69.53,66847.85,0.0,-1.0,0.0,0.0]
[1780451614408,69.53,66855.1,0.0,-1.0,0.0,0.0]
[1780451615418,69.53,66860.61,0.0,-1.0,0.0,0.0]
[1780451617435,69.53,66880.53,0.0,-1.0,0.0,0.0]
[1780451619448,69.53,66893.51,0.0,-1.0,0.0,0.0]
[1780451620456,69.53,66907.61,0.0,-1.0,0.0,0.0]
[1780451620627,69.53,66901.54,0.0,-1.0,0.0,0.0]
[1780451621465,69.53,66901.54,0.0,-1.0,0.0,0.0]
[1780451622470,69.53,66895.05,0.0,-1.0,0.0,0.0]
[1780451624485,69.53,66906.14,0.0,-1.0,0.0,0.0]
[1780451629532,69.53,66887.28,0.0,-1.0,0.0,0.0]
[1780451630698,69.53,66867.62,0.0,-1.0,0.0,0.0]
[1780451634568,69.53,66877.38,0.0,-1.0,0.0,0.0]
[1780451636580,69.53,66884.76,0.0,-1.0,0.0,0.0]
[1780451640778,69.53,66908.13,0.0,-1.0,0.0,0.0]
[1780451641622,69.53,66911.75,0.0,-1.0,0.0,0.0]
[1780451645649,69.53,66928.21,0.0,-1.0,0.0,0.0]
[1780451649684,69.53,66911.86,0.0,-1.0,0.0,0.0]
[1780451650882,69.53,66908.52,0.0,-1.0,0.0,0.0]
[1780451652702,69.53,66916.14,0.0,-1.0,0.0,0.0]
[1780451653712,69.53,66917.01,0.0,-1.0,0.0,0.0]
[1780451655725,69.53,66909.9,0.0,-1.0,0.0,0.0]
[1780451656729,69.53,66899.7,0.0,-1.0,0.0,0.0]
[1780451657739,69.53,66898.94,0.0,-1.0,0.0,0.0]
[1780451658745,69.53,66905.73,0.0,-1.0,0.0,0.0]
[1780451659752,69.53,66900.44,0.0,-1.0,0.0,0.0]
[1780451660961,69.53,66898.49,0.0,-1.0,0.0,0.0]
[1780451662771,69.53,66904.34,0.0,-1.0,0.0,0.0]
[1780451663778,69.53,66903.82,0.0,-1.0,0.0,0.0]
[1780451665792,69.53,66896.32,0.0,-1.0,0.0,0.0]
[1780451671030,69.53,66887.68,0.0,-1.0,0.0,0.0]
[1780451672845,69.53,66883.67,0.0,-1.0,0.0,0.0]
[1780451674860,69.53,66877.32,0.0,-1.0,0.0,0.0]
[1780451676873,69.53,66875.21,0.0,-1.0,0.0,0.0]
[1780451678888,69.53,66869.8,0.0,-1.0,0.0,0.0]
[1780451681105,69.53,66857.69,0.0,-1.0,0.0,0.0]
[1780451681909,69.53,66857.76,0.0,-1.0,0.0,0.0]
[1780451686948,69.53,66861.17,0.0,-1.0,0.0,0.0]
[1780451688964,69.53,66867.45,0.0,-1.0,0.0,0.0]
[1780451689968,69.53,66874.06,0.0,-1.0,0.0,0.0]
[1780451691179,69.53,66883.69,0.0,-1.0,0.0,0.0]
[1780451691991,69.53,66883.95,0.0,-1.0,0.0,0.0]
[1780451692997,69.53,66892.79,0.0,-1.0,0.0,0.0]
[1780451694018,69.53,66901.23,0.0,-1.0,0.0,0.0]
[1780451695014,69.53,66899.62,0.0,-1.0,0.0,0.0]
[1780451696018,69.53,66888.32,0.0,-1.0,0.0,0.0]
[1780451697024,69.53,66893.11,0.0,-1.0,0.0,0.0]
[1780451698031,69.53,66899.61,0.0,-1.0,0.0,0.0]
[1780451699038,69.53,66900.23,0.0,-1.0,0.0,0.0]
[1780451704075,69.53,66892.24,0.0,-1.0,0.0,0.0]
[1780451705083,69.53,66898.3,0.0,-1.0,0.0,0.0]
[1780451706089,69.53,66902.51,0.0,-1.0,0.0,0.0]
[1780451707102,69.53,66901.45,0.0,-1.0,0.0,0.0]
[1780451711319,69.53,66886.48,0.0,-1.0,0.0,0.0]
[1780451713147,69.53,66886.76,0.0,-1.0,0.0,0.0]
[1780451716170,69.53,66894.43,0.0,-1.0,0.0,0.0]
[1780451717172,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780451718176,69.53,66902.13,0.0,-1.0,0.0,0.0]
[1780451723214,69.53,66894.2,0.0,-1.0,0.0,0.0]
[1780451724220,69.53,66882.7,0.0,-1.0,0.0,0.0]
[1780451725227,69.53,66874.32,0.0,-1.0,0.0,0.0]
[1780451726235,69.53,66866.91,0.0,-1.0,0.0,0.0]
[1780451727243,69.53,66866.69,0.0,-1.0,0.0,0.0]
[1780451728249,69.53,66858.09,0.0,-1.0,0.0,0.0]
[1780451729263,69.53,66851.06,0.0,-1.0,0.0,0.0]
[1780451730266,69.53,66850.8,0.0,-1.0,0.0,0.0]
[1780451735300,69.53,66848.8,0.0,-1.0,0.0,0.0]
[1780451738324,69.53,66859.48,0.0,-1.0,0.0,0.0]
[1780451739332,69.53,66861.8,0.0,-1.0,0.0,0.0]
[1780451741548,69.53,66868.1,0.0,-1.0,0.0,0.0]
[1780451747388,69.53,66863.9,0.0,-1.0,0.0,0.0]
[1780451749402,69.53,66864.25,0.0,-1.0,0.0,0.0]
[1780451754438,69.53,66865.45,0.0,-1.0,0.0,0.0]
[1780451758465,69.53,66875.75,0.0,-1.0,0.0,0.0]
[1780451760480,69.53,66881.46,0.0,-1.0,0.0,0.0]
[1780451762494,69.53,66877.3,0.0,-1.0,0.0,0.0]
[1780451763502,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780451767532,69.53,66865.02,0.0,-1.0,0.0,0.0]
[1780451772572,69.53,66866.75,0.0,-1.0,0.0,0.0]
[1780451774587,69.53,66880.18,0.0,-1.0,0.0,0.0]
[1780451775589,69.53,66880.18,0.0,-1.0,0.0,0.0]
[1780451779621,69.53,66885.43,0.0,-1.0,0.0,0.0]
[1780451781638,69.53,66880.25,0.0,-1.0,0.0,0.0]
[1780451784654,69.53,66875.09,0.0,-1.0,0.0,0.0]
[1780451785668,69.53,66850.46,0.0,-1.0,0.0,0.0]
[1780451786674,69.53,66850.46,0.0,-1.0,0.0,0.0]
[1780451788686,69.53,66845.24,0.0,-1.0,0.0,0.0]
[1780451793720,69.53,66843.97,0.0,-1.0,0.0,0.0]
[1780451798756,69.53,66838.5,0.0,-1.0,0.0,0.0]
[1780451799768,69.53,66833.05,0.0,-1.0,0.0,0.0]
[1780451800779,69.53,66825.77,0.0,-1.0,0.0,0.0]
[1780451801777,69.53,66819.33,0.0,-1.0,0.0,0.0]
[1780451806812,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780451812055,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780451815876,69.53,66836.6,0.0,-1.0,0.0,0.0]
[1780451820913,69.53,66834.1,0.0,-1.0,0.0,0.0]
[1780451822127,69.53,66840.02,0.0,-1.0,0.0,0.0]
[1780451822924,69.53,66839.92,0.0,-1.0,0.0,0.0]
[1780451827959,69.53,66843.0,0.0,-1.0,0.0,0.0]
[1780451829973,69.53,66847.45,0.0,-1.0,0.0,0.0]
[1780451835011,69.53,66843.98,0.0,-1.0,0.0,0.0]
[1780451836018,69.53,66838.28,0.0,-1.0,0.0,0.0]
[1780451837025,69.53,66836.47,0.0,-1.0,0.0,0.0]
[1780451839040,69.53,66833.36,0.0,-1.0,0.0,0.0]
[1780451841053,69.53,66826.89,0.0,-1.0,0.0,0.0]
[1780451846087,69.53,66825.17,0.0,-1.0,0.0,0.0]
[1780451851122,69.53,66824.52,0.0,-1.0,0.0,0.0]
[1780451856157,69.53,66823.61,0.0,-1.0,0.0,0.0]
[1780451859182,69.53,66820.63,0.0,-1.0,0.0,0.0]
[1780451861194,69.53,66827.82,0.0,-1.0,0.0,0.0]
[1780451862412,69.53,66835.22,0.0,-1.0,0.0,0.0]
[1780451864218,69.53,66834.96,0.0,-1.0,0.0,0.0]
[1780451865226,69.53,66826.52,0.0,-1.0,0.0,0.0]
[1780451866232,69.53,66825.84,0.0,-1.0,0.0,0.0]
[1780451869257,69.53,66816.62,0.0,-1.0,0.0,0.0]
[1780451871271,69.53,66816.21,0.0,-1.0,0.0,0.0]
[1780451876306,69.53,66821.2,0.0,-1.0,0.0,0.0]
[1780451881344,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780451886379,69.53,66821.21,0.0,-1.0,0.0,0.0]
[1780451890406,69.53,66818.39,0.0,-1.0,0.0,0.0]
[1780451895441,69.53,66817.23,0.0,-1.0,0.0,0.0]
[1780451900477,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780451905516,69.53,66816.16,0.0,-1.0,0.0,0.0]
[1780451910554,69.53,66807.15,0.0,-1.0,0.0,0.0]
[1780451911560,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780451912771,69.53,66818.9,0.0,-1.0,0.0,0.0]
[1780451918610,69.53,66821.1,0.0,-1.0,0.0,0.0]
[1780451920633,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780451921640,69.53,66836.25,0.0,-1.0,0.0,0.0]
[1780451922842,69.53,66846.16,0.0,-1.0,0.0,0.0]
[1780451928684,69.53,66841.77,0.0,-1.0,0.0,0.0]
[1780451931705,69.53,66833.18,0.0,-1.0,0.0,0.0]
[1780451935734,69.53,66827.32,0.0,-1.0,0.0,0.0]
[1780451940769,69.53,66829.67,0.0,-1.0,0.0,0.0]
[1780451945803,69.53,66829.54,0.0,-1.0,0.0,0.0]
[1780451950841,69.53,66837.04,0.0,-1.0,0.0,0.0]
[1780451953860,69.53,66842.39,0.0,-1.0,0.0,0.0]
[1780451958895,69.53,66841.08,0.0,-1.0,0.0,0.0]
[1780451963931,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780451968966,69.53,66836.81,0.0,-1.0,0.0,0.0]
[1780451971988,69.53,66831.4,0.0,-1.0,0.0,0.0]
[1780451975014,69.53,66837.27,0.0,-1.0,0.0,0.0]
[1780451980049,69.53,66835.43,0.0,-1.0,0.0,0.0]
[1780451983070,69.53,66828.71,0.0,-1.0,0.0,0.0]
[1780451987098,69.53,66834.66,0.0,-1.0,0.0,0.0]
[1780451992140,69.53,66826.47,0.0,-1.0,0.0,0.0]
[1780451993351,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780451994152,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780451999187,69.53,66821.61,0.0,-1.0,0.0,0.0]
[1780452004225,69.53,66816.91,0.0,-1.0,0.0,0.0]
[1780452005242,69.53,66816.91,0.0,-1.0,0.0,0.0]
[1780452008253,69.53,66822.47,0.0,-1.0,0.0,0.0]
[1780452013491,69.53,66815.24,0.0,-1.0,0.0,0.0]
[1780452016308,69.53,66804.73,0.0,-1.0,0.0,0.0]
[1780452017346,69.53,66799.39,0.0,-1.0,0.0,0.0]
[1780452018329,69.53,66788.38,0.0,-1.0,0.0,0.0]
[1780452019543,69.53,66756.44,0.0,-1.0,0.0,0.0]
[1780452021564,69.53,66749.09,0.0,-1.0,0.0,0.0]
[1780452022378,69.53,66748.74,0.0,-1.0,0.0,0.0]
[1780452023493,69.53,66733.39,0.0,-1.0,0.0,0.0]
[1780452024662,69.53,66743.17,0.0,-1.0,0.0,0.0]
[1780452026408,69.53,66749.09,0.0,-1.0,0.0,0.0]
[1780452027416,69.53,66748.85,0.0,-1.0,0.0,0.0]
[1780452032466,69.53,66755.02,0.0,-1.0,0.0,0.0]
[1780452034734,69.53,66761.98,0.0,-1.0,0.0,0.0]
[1780452036482,69.53,66761.75,0.0,-1.0,0.0,0.0]
[1780452037485,69.53,66767.07,0.0,-1.0,0.0,0.0]
[1780452038490,69.53,66772.44,0.0,-1.0,0.0,0.0]
[1780452039503,69.53,66772.36,0.0,-1.0,0.0,0.0]
[1780452042528,69.53,66767.02,0.0,-1.0,0.0,0.0]
[1780452043535,69.53,66760.12,0.0,-1.0,0.0,0.0]
[1780452044808,69.53,66750.75,0.0,-1.0,0.0,0.0]
[1780452046555,69.53,66750.67,0.0,-1.0,0.0,0.0]
[1780452051591,69.53,66738.43,0.0,-1.0,0.0,0.0]
[1780452052597,69.53,66732.97,0.0,-1.0,0.0,0.0]
[1780452053605,69.53,66732.08,0.0,-1.0,0.0,0.0]
[1780452056625,69.53,66723.5,0.0,-1.0,0.0,0.0]
[1780452057635,69.53,66722.48,0.0,-1.0,0.0,0.0]
[1780452059650,69.53,66713.81,0.0,-1.0,0.0,0.0]
[1780452061665,69.53,66715.77,0.0,-1.0,0.0,0.0]
[1780452063677,69.53,66720.92,0.0,-1.0,0.0,0.0]
[1780452068710,69.53,66723.56,0.0,-1.0,0.0,0.0]
[1780452069721,69.53,66730.21,0.0,-1.0,0.0,0.0]
[1780452070734,69.53,66735.62,0.0,-1.0,0.0,0.0]
[1780452071733,69.53,66737.46,0.0,-1.0,0.0,0.0]
[1780452076773,69.53,66740.58,0.0,-1.0,0.0,0.0]
[1780452077774,69.53,66730.93,0.0,-1.0,0.0,0.0]
[1780452078780,69.53,66724.22,0.0,-1.0,0.0,0.0]
[1780452079791,69.53,66722.97,0.0,-1.0,0.0,0.0]
[1780452085105,69.53,66717.17,0.0,-1.0,0.0,0.0]
[1780452086837,69.53,66701.56,0.0,-1.0,0.0,0.0]
[1780452087845,69.53,66695.72,0.0,-1.0,0.0,0.0]
[1780452089859,69.53,66686.89,0.0,-1.0,0.0,0.0]
[1780452090874,69.53,66681.8,0.0,-1.0,0.0,0.0]
[1780452091882,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780452092938,69.53,66661.59,0.0,-1.0,0.0,0.0]
[1780452093897,69.53,66660.14,0.0,-1.0,0.0,0.0]
[1780452095929,69.53,66664.54,0.0,-1.0,0.0,0.0]
[1780452099939,69.53,66651.85,0.0,-1.0,0.0,0.0]
[1780452100941,69.53,66643.72,0.0,-1.0,0.0,0.0]
[1780452101950,69.53,66641.83,0.0,-1.0,0.0,0.0]
[1780452106985,69.53,66642.47,0.0,-1.0,0.0,0.0]
[1780452109001,69.53,66654.16,0.0,-1.0,0.0,0.0]
[1780452110014,69.53,66655.35,0.0,-1.0,0.0,0.0]
[1780452111017,69.53,66660.45,0.0,-1.0,0.0,0.0]
[1780452113028,69.53,66666.77,0.0,-1.0,0.0,0.0]
[1780452115044,69.53,66660.1,0.0,-1.0,0.0,0.0]
[1780452117057,69.53,66648.42,0.0,-1.0,0.0,0.0]
[1780452118063,69.53,66641.49,0.0,-1.0,0.0,0.0]
[1780452119073,69.53,66640.76,0.0,-1.0,0.0,0.0]
[1780452123103,69.53,66635.4,0.0,-1.0,0.0,0.0]
[1780452125113,69.53,66644.16,0.0,-1.0,0.0,0.0]
[1780452128133,69.53,66646.49,0.0,-1.0,0.0,0.0]
[1780452133168,69.53,66642.29,0.0,-1.0,0.0,0.0]
[1780452134176,69.53,66647.83,0.0,-1.0,0.0,0.0]
[1780452135181,69.53,66649.4,0.0,-1.0,0.0,0.0]
[1780452140217,69.53,66649.57,0.0,-1.0,0.0,0.0]
[1780452145258,69.53,66648.38,0.0,-1.0,0.0,0.0]
[1780452146261,69.53,66654.57,0.0,-1.0,0.0,0.0]
[1780452147278,69.53,66665.76,0.0,-1.0,0.0,0.0]
[1780452148282,69.53,66666.46,0.0,-1.0,0.0,0.0]
[1780452149288,69.53,66657.3,0.0,-1.0,0.0,0.0]
[1780452150299,69.53,66649.21,0.0,-1.0,0.0,0.0]
[1780452155331,69.53,66650.16,0.0,-1.0,0.0,0.0]
[1780452160364,69.53,66651.9,0.0,-1.0,0.0,0.0]
[1780452165729,69.53,66646.95,0.0,-1.0,0.0,0.0]
[1780452167415,69.53,66657.87,0.0,-1.0,0.0,0.0]
[1780452169430,69.53,66663.21,0.0,-1.0,0.0,0.0]
[1780452174466,69.53,66666.22,0.0,-1.0,0.0,0.0]
[1780452175516,69.53,66685.22,0.0,-1.0,0.0,0.0]
[1780452177492,69.53,66695.49,0.0,-1.0,0.0,0.0]
[1780452178500,69.53,66696.6,0.0,-1.0,0.0,0.0]
[1780452182529,69.53,66706.73,0.0,-1.0,0.0,0.0]
[1780452183539,69.53,66715.42,0.0,-1.0,0.0,0.0]
[1780452184542,69.53,66718.24,0.0,-1.0,0.0,0.0]
[1780452185870,69.53,66734.79,0.0,-1.0,0.0,0.0]
[1780452186572,69.53,66734.72,0.0,-1.0,0.0,0.0]
[1780452187577,69.53,66739.44,0.0,-1.0,0.0,0.0]
[1780452189587,69.53,66741.97,0.0,-1.0,0.0,0.0]
[1780452190593,69.53,66736.07,0.0,-1.0,0.0,0.0]
[1780452191601,69.53,66734.2,0.0,-1.0,0.0,0.0]
[1780452194621,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780452195963,69.53,66734.88,0.0,-1.0,0.0,0.0]
[1780452197641,69.53,66740.63,0.0,-1.0,0.0,0.0]
[1780452198648,69.53,66743.09,0.0,-1.0,0.0,0.0]
[1780452203683,69.53,66748.43,0.0,-1.0,0.0,0.0]
[1780452206038,69.53,66757.61,0.0,-1.0,0.0,0.0]
[1780452207712,69.53,66760.04,0.0,-1.0,0.0,0.0]
[1780452212746,69.53,66757.78,0.0,-1.0,0.0,0.0]
[1780452217783,69.53,66759.54,0.0,-1.0,0.0,0.0]
[1780452218790,69.53,66771.11,0.0,-1.0,0.0,0.0]
[1780452220804,69.53,66776.05,0.0,-1.0,0.0,0.0]
[1780452224838,69.53,66786.88,0.0,-1.0,0.0,0.0]
[1780452226178,69.53,66793.04,0.0,-1.0,0.0,0.0]
[1780452226855,69.53,66793.04,0.0,-1.0,0.0,0.0]
[1780452228873,69.53,66802.05,0.0,-1.0,0.0,0.0]
[1780452229876,69.53,66805.94,0.0,-1.0,0.0,0.0]
[1780452231891,69.53,66799.75,0.0,-1.0,0.0,0.0]
[1780452236249,69.53,66805.65,0.0,-1.0,0.0,0.0]
[1780452238944,69.53,66804.74,0.0,-1.0,0.0,0.0]
[1780452242970,69.53,66815.42,0.0,-1.0,0.0,0.0]
[1780452243978,69.53,66820.73,0.0,-1.0,0.0,0.0]
[1780452244985,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780452250061,69.53,66820.82,0.0,-1.0,0.0,0.0]
[1780452253049,69.53,66817.02,0.0,-1.0,0.0,0.0]
[1780452258084,69.53,66822.67,0.0,-1.0,0.0,0.0]
[1780452260099,69.53,66823.43,0.0,-1.0,0.0,0.0]
[1780452262113,69.53,66813.97,0.0,-1.0,0.0,0.0]
[1780452263122,69.53,66811.62,0.0,-1.0,0.0,0.0]
[1780452267147,69.53,66818.37,0.0,-1.0,0.0,0.0]
[1780452270172,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452271176,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452272183,69.53,66819.81,0.0,-1.0,0.0,0.0]
[1780452273190,69.53,66806.08,0.0,-1.0,0.0,0.0]
[1780452274202,69.53,66800.79,0.0,-1.0,0.0,0.0]
[1780452275204,69.53,66798.27,0.0,-1.0,0.0,0.0]
[1780452277225,69.53,66788.85,0.0,-1.0,0.0,0.0]
[1780452278230,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452282264,69.53,66783.46,0.0,-1.0,0.0,0.0]
[1780452286286,69.53,66788.61,0.0,-1.0,0.0,0.0]
[1780452291322,69.53,66790.14,0.0,-1.0,0.0,0.0]
[1780452296361,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780452301392,69.53,66792.33,0.0,-1.0,0.0,0.0]
[1780452306429,69.53,66793.84,0.0,-1.0,0.0,0.0]
[1780452307436,69.53,66799.93,0.0,-1.0,0.0,0.0]
[1780452308443,69.53,66802.99,0.0,-1.0,0.0,0.0]
[1780452313479,69.53,66803.72,0.0,-1.0,0.0,0.0]
[1780452318513,69.53,66808.16,0.0,-1.0,0.0,0.0]
[1780452323548,69.53,66808.51,0.0,-1.0,0.0,0.0]
[1780452328587,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780452332610,69.53,66813.21,0.0,-1.0,0.0,0.0]
[1780452337646,69.53,66813.21,0.0,-1.0,0.0,0.0]
[1780452342681,69.53,66813.72,0.0,-1.0,0.0,0.0]
[1780452347716,69.53,66811.19,0.0,-1.0,0.0,0.0]
[1780452350748,69.53,66820.81,0.0,-1.0,0.0,0.0]
[1780452351757,69.53,66827.51,0.0,-1.0,0.0,0.0]
[1780452352762,69.53,66829.13,0.0,-1.0,0.0,0.0]
[1780452355783,69.53,66822.63,0.0,-1.0,0.0,0.0]
[1780452360821,69.53,66823.07,0.0,-1.0,0.0,0.0]
[1780452365855,69.53,66820.86,0.0,-1.0,0.0,0.0]
[1780452367182,69.53,66814.71,0.0,-1.0,0.0,0.0]
[1780452368880,69.53,66814.22,0.0,-1.0,0.0,0.0]
[1780452370905,69.53,66800.32,0.0,-1.0,0.0,0.0]
[1780452371904,69.53,66784.43,0.0,-1.0,0.0,0.0]
[1780452372910,69.53,66777.56,0.0,-1.0,0.0,0.0]
[1780452373918,69.53,66776.51,0.0,-1.0,0.0,0.0]
[1780452376943,69.53,66792.03,0.0,-1.0,0.0,0.0]
[1780452378956,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452379963,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780452380970,69.53,66800.94,0.0,-1.0,0.0,0.0]
[1780452382984,69.53,66808.43,0.0,-1.0,0.0,0.0]
[1780452383991,69.53,66813.41,0.0,-1.0,0.0,0.0]
[1780452384998,69.53,66812.27,0.0,-1.0,0.0,0.0]
[1780452390034,69.53,66811.71,0.0,-1.0,0.0,0.0]
[1780452395069,69.53,66812.36,0.0,-1.0,0.0,0.0]
[1780452398092,69.53,66807.91,0.0,-1.0,0.0,0.0]
[1780452403125,69.53,66808.13,0.0,-1.0,0.0,0.0]
[1780452407464,69.53,66815.28,0.0,-1.0,0.0,0.0]
[1780452409168,69.53,66817.62,0.0,-1.0,0.0,0.0]
[1780452411182,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780452413197,69.53,66796.56,0.0,-1.0,0.0,0.0]
[1780452414205,69.53,66794.88,0.0,-1.0,0.0,0.0]
[1780452419237,69.53,66797.42,0.0,-1.0,0.0,0.0]
[1780452424273,69.53,66799.71,0.0,-1.0,0.0,0.0]
[1780452427605,69.53,66778.82,0.0,-1.0,0.0,0.0]
[1780452428301,69.53,66778.82,0.0,-1.0,0.0,0.0]
[1780452429308,69.53,66762.16,0.0,-1.0,0.0,0.0]
[1780452430315,69.53,66750.66,0.0,-1.0,0.0,0.0]
[1780452431322,69.53,66746.61,0.0,-1.0,0.0,0.0]
[1780452433336,69.53,66742.74,0.0,-1.0,0.0,0.0]
[1780452437678,69.53,66740.51,0.0,-1.0,0.0,0.0]
[1780452440385,69.53,66746.02,0.0,-1.0,0.0,0.0]
[1780452442399,69.53,66737.4,0.0,-1.0,0.0,0.0]
[1780452443406,69.53,66732.2,0.0,-1.0,0.0,0.0]
[1780452444412,69.53,66733.38,0.0,-1.0,0.0,0.0]
[1780452448440,69.53,66740.09,0.0,-1.0,0.0,0.0]
[1780452453478,69.53,66738.55,0.0,-1.0,0.0,0.0]
[1780452455488,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780452457505,69.53,66740.17,0.0,-1.0,0.0,0.0]
[1780452458511,69.53,66736.89,0.0,-1.0,0.0,0.0]
[1780452459519,69.53,66730.83,0.0,-1.0,0.0,0.0]
[1780452460525,69.53,66725.13,0.0,-1.0,0.0,0.0]
[1780452461534,69.53,66717.28,0.0,-1.0,0.0,0.0]
[1780452462539,69.53,66718.17,0.0,-1.0,0.0,0.0]
[1780452465560,69.53,66711.07,0.0,-1.0,0.0,0.0]
[1780452466569,69.53,66706.38,0.0,-1.0,0.0,0.0]
[1780452467576,69.53,66706.26,0.0,-1.0,0.0,0.0]
[1780452472609,69.53,66706.84,0.0,-1.0,0.0,0.0]
[1780452477647,69.53,66707.89,0.0,-1.0,0.0,0.0]
[1780452482679,69.53,66711.3,0.0,-1.0,0.0,0.0]
[1780452485702,69.53,66703.71,0.0,-1.0,0.0,0.0]
[1780452486710,69.53,66704.0,0.0,-1.0,0.0,0.0]
[1780452487715,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452492751,69.53,66719.67,0.0,-1.0,0.0,0.0]
[1780452498107,69.53,66722.94,0.0,-1.0,0.0,0.0]
[1780452503826,69.53,66722.5,0.0,-1.0,0.0,0.0]
[1780452505843,69.53,66715.67,0.0,-1.0,0.0,0.0]
[1780452506849,69.53,66703.25,0.0,-1.0,0.0,0.0]
[1780452508177,69.53,66700.52,0.0,-1.0,0.0,0.0]
[1780452513897,69.53,66704.18,0.0,-1.0,0.0,0.0]
[1780452518935,69.53,66705.5,0.0,-1.0,0.0,0.0]
[1780452519941,69.53,66699.11,0.0,-1.0,0.0,0.0]
[1780452520948,69.53,66698.91,0.0,-1.0,0.0,0.0]
[1780452521956,69.53,66704.06,0.0,-1.0,0.0,0.0]
[1780452522965,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780452524977,69.53,66712.31,0.0,-1.0,0.0,0.0]
[1780452526991,69.53,66712.02,0.0,-1.0,0.0,0.0]
[1780452532026,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452537060,69.53,66712.15,0.0,-1.0,0.0,0.0]
[1780452542094,69.53,66711.07,0.0,-1.0,0.0,0.0]
[1780452547130,69.53,66711.78,0.0,-1.0,0.0,0.0]
[1780452552166,69.53,66713.92,0.0,-1.0,0.0,0.0]
[1780452554180,69.53,66720.24,0.0,-1.0,0.0,0.0]
[1780452556193,69.53,66729.37,0.0,-1.0,0.0,0.0]
[1780452557215,69.53,66737.71,0.0,-1.0,0.0,0.0]
[1780452558538,69.53,66756.01,0.0,-1.0,0.0,0.0]
[1780452559227,69.53,66756.01,0.0,-1.0,0.0,0.0]
[1780452560233,69.53,66752.11,0.0,-1.0,0.0,0.0]
[1780452562295,69.53,66751.85,0.0,-1.0,0.0,0.0]
[1780452563257,69.53,66766.55,0.0,-1.0,0.0,0.0]
[1780452564264,69.53,66783.73,0.0,-1.0,0.0,0.0]
[1780452565293,69.53,66786.48,0.0,-1.0,0.0,0.0]
[1780452567285,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780452568611,69.53,66804.64,0.0,-1.0,0.0,0.0]
[1780452574334,69.53,66801.16,0.0,-1.0,0.0,0.0]
[1780452579368,69.53,66797.48,0.0,-1.0,0.0,0.0]
[1780452580378,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452581385,69.53,66809.34,0.0,-1.0,0.0,0.0]
[1780452584406,69.53,66810.99,0.0,-1.0,0.0,0.0]
[1780452589439,69.53,66811.39,0.0,-1.0,0.0,0.0]
[1780452594474,69.53,66808.05,0.0,-1.0,0.0,0.0]
[1780452597494,69.53,66801.38,0.0,-1.0,0.0,0.0]
[1780452598835,69.53,66794.81,0.0,-1.0,0.0,0.0]
[1780452602532,69.53,66800.76,0.0,-1.0,0.0,0.0]
[1780452603540,69.53,66799.1,0.0,-1.0,0.0,0.0]
[1780452607568,69.53,66792.92,0.0,-1.0,0.0,0.0]
[1780452612603,69.53,66795.1,0.0,-1.0,0.0,0.0]
[1780452614616,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780452619651,69.53,66789.88,0.0,-1.0,0.0,0.0]
[1780452624692,69.53,66785.62,0.0,-1.0,0.0,0.0]
[1780452629745,69.53,66786.39,0.0,-1.0,0.0,0.0]
[1780452631748,69.53,66773.87,0.0,-1.0,0.0,0.0]
[1780452632757,69.53,66769.04,0.0,-1.0,0.0,0.0]
[1780452633763,69.53,66767.96,0.0,-1.0,0.0,0.0]
[1780452638799,69.53,66770.42,0.0,-1.0,0.0,0.0]
[1780452640814,69.53,66769.26,0.0,-1.0,0.0,0.0]
[1780452643834,69.53,66766.79,0.0,-1.0,0.0,0.0]
[1780452648872,69.53,66769.45,0.0,-1.0,0.0,0.0]
[1780452650886,69.53,66761.39,0.0,-1.0,0.0,0.0]
[1780452651890,69.53,66761.4,0.0,-1.0,0.0,0.0]
[1780452654912,69.53,66755.94,0.0,-1.0,0.0,0.0]
[1780452659951,69.53,66756.49,0.0,-1.0,0.0,0.0]
[1780452661276,69.53,66764.19,0.0,-1.0,0.0,0.0]
[1780452661966,69.53,66764.19,0.0,-1.0,0.0,0.0]
[1780452666998,69.53,66758.16,0.0,-1.0,0.0,0.0]
[1780452672034,69.53,66760.51,0.0,-1.0,0.0,0.0]
[1780452677068,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780452680094,69.53,66765.88,0.0,-1.0,0.0,0.0]
[1780452685131,69.53,66765.7,0.0,-1.0,0.0,0.0]
[1780452690173,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452691492,69.53,66775.14,0.0,-1.0,0.0,0.0]
[1780452693187,69.53,66773.82,0.0,-1.0,0.0,0.0]
[1780452698223,69.53,66773.74,0.0,-1.0,0.0,0.0]
[1780452703273,69.53,66772.93,0.0,-1.0,0.0,0.0]
[1780452704270,69.53,66758.55,0.0,-1.0,0.0,0.0]
[1780452705277,69.53,66753.98,0.0,-1.0,0.0,0.0]
[1780452706285,69.53,66756.79,0.0,-1.0,0.0,0.0]
[1780452708299,69.53,66760.89,0.0,-1.0,0.0,0.0]
[1780452713334,69.53,66766.04,0.0,-1.0,0.0,0.0]
[1780452715352,69.53,66770.59,0.0,-1.0,0.0,0.0]
[1780452720388,69.53,66769.14,0.0,-1.0,0.0,0.0]
[1780452721704,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780452722398,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780452727433,69.53,66760.34,0.0,-1.0,0.0,0.0]
[1780452730454,69.53,66768.99,0.0,-1.0,0.0,0.0]
[1780452733476,69.53,66763.9,0.0,-1.0,0.0,0.0]
[1780452738512,69.53,66769.5,0.0,-1.0,0.0,0.0]
[1780452741846,69.53,66776.64,0.0,-1.0,0.0,0.0]
[1780452743547,69.53,66778.96,0.0,-1.0,0.0,0.0]
[1780452748581,69.53,66778.11,0.0,-1.0,0.0,0.0]
[1780452753620,69.53,66778.63,0.0,-1.0,0.0,0.0]
[1780452758654,69.53,66776.87,0.0,-1.0,0.0,0.0]
[1780452760668,69.53,66783.1,0.0,-1.0,0.0,0.0]
[1780452761988,69.53,66789.18,0.0,-1.0,0.0,0.0]
[1780452767715,69.53,66790.82,0.0,-1.0,0.0,0.0]
[1780452771743,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780452772752,69.53,66791.44,0.0,-1.0,0.0,0.0]
[1780452777786,69.53,66786.71,0.0,-1.0,0.0,0.0]
[1780452782821,69.53,66786.67,0.0,-1.0,0.0,0.0]
[1780452787855,69.53,66786.78,0.0,-1.0,0.0,0.0]
[1780452792891,69.53,66786.57,0.0,-1.0,0.0,0.0]
[1780452797929,69.53,66785.42,0.0,-1.0,0.0,0.0]
[1780452803969,69.53,66784.93,0.0,-1.0,0.0,0.0]
[1780452805982,69.53,66770.99,0.0,-1.0,0.0,0.0]
[1780452806990,69.53,66761.05,0.0,-1.0,0.0,0.0]
[1780452812027,69.53,66751.27,0.0,-1.0,0.0,0.0]
[1780452817061,69.53,66750.09,0.0,-1.0,0.0,0.0]
[1780452822097,69.53,66750.03,0.0,-1.0,0.0,0.0]
[1780452827131,69.53,66750.1,0.0,-1.0,0.0,0.0]
[1780452829147,69.53,66755.31,0.0,-1.0,0.0,0.0]
[1780452834181,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780452839214,69.53,66754.8,0.0,-1.0,0.0,0.0]
[1780452844250,69.53,66751.91,0.0,-1.0,0.0,0.0]
[1780452849295,69.53,66752.51,0.0,-1.0,0.0,0.0]
[1780452854322,69.53,66752.97,0.0,-1.0,0.0,0.0]
[1780452860361,69.53,66752.68,0.0,-1.0,0.0,0.0]
[1780452863384,69.53,66758.96,0.0,-1.0,0.0,0.0]
[1780452865397,69.53,66765.91,0.0,-1.0,0.0,0.0]
[1780452866406,69.53,66774.6,0.0,-1.0,0.0,0.0]
[1780452867414,69.53,66775.65,0.0,-1.0,0.0,0.0]
[1780452870436,69.53,66770.1,0.0,-1.0,0.0,0.0]
[1780452875471,69.53,66770.54,0.0,-1.0,0.0,0.0]
[1780452879500,69.53,66764.0,0.0,-1.0,0.0,0.0]
[1780452882841,69.53,66758.47,0.0,-1.0,0.0,0.0]
[1780452888566,69.53,66756.24,0.0,-1.0,0.0,0.0]
[1780452893602,69.53,66757.22,0.0,-1.0,0.0,0.0]
[1780452895610,69.53,66749.35,0.0,-1.0,0.0,0.0]
[1780452896625,69.53,66746.65,0.0,-1.0,0.0,0.0]
[1780452897628,69.53,66731.46,0.0,-1.0,0.0,0.0]
[1780452898633,69.53,66731.46,0.0,-1.0,0.0,0.0]
[1780452901653,69.53,66726.36,0.0,-1.0,0.0,0.0]
[1780452905682,69.53,66731.96,0.0,-1.0,0.0,0.0]
[1780452907697,69.53,66737.64,0.0,-1.0,0.0,0.0]
[1780452908702,69.53,66747.12,0.0,-1.0,0.0,0.0]
[1780452910035,69.53,66754.89,0.0,-1.0,0.0,0.0]
[1780452915753,69.53,66756.27,0.0,-1.0,0.0,0.0]
[1780452916760,69.53,66746.33,0.0,-1.0,0.0,0.0]
[1780452917774,69.53,66738.06,0.0,-1.0,0.0,0.0]
[1780452918776,69.53,66734.29,0.0,-1.0,0.0,0.0]
[1780452923807,69.53,66732.9,0.0,-1.0,0.0,0.0]
[1780452928844,69.53,66727.92,0.0,-1.0,0.0,0.0]
[1780452930185,69.53,66706.56,0.0,-1.0,0.0,0.0]
[1780452930867,69.53,66706.56,0.0,-1.0,0.0,0.0]
[1780452931874,69.53,66710.4,0.0,-1.0,0.0,0.0]
[1780452936908,69.53,66706.93,0.0,-1.0,0.0,0.0]
[1780452938921,69.53,66696.68,0.0,-1.0,0.0,0.0]
[1780452940256,69.53,66702.58,0.0,-1.0,0.0,0.0]
[1780452940938,69.53,66702.58,0.0,-1.0,0.0,0.0]
[1780452941942,69.53,66708.13,0.0,-1.0,0.0,0.0]
[1780452944964,69.53,66699.52,0.0,-1.0,0.0,0.0]
[1780452947985,69.53,66691.62,0.0,-1.0,0.0,0.0]
[1780452953033,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780452958071,69.53,66700.06,0.0,-1.0,0.0,0.0]
[1780452963108,69.53,66694.63,0.0,-1.0,0.0,0.0]
[1780452964114,69.53,66686.26,0.0,-1.0,0.0,0.0]
[1780452969151,69.53,66684.12,0.0,-1.0,0.0,0.0]
[1780452972172,69.53,66692.52,0.0,-1.0,0.0,0.0]
[1780452973179,69.53,66702.91,0.0,-1.0,0.0,0.0]
[1780452976198,69.53,66712.52,0.0,-1.0,0.0,0.0]
[1780452980228,69.53,66721.1,0.0,-1.0,0.0,0.0]
[1780452981239,69.53,66727.35,0.0,-1.0,0.0,0.0]
[1780452986270,69.53,66733.24,0.0,-1.0,0.0,0.0]
[1780452989292,69.53,66740.79,0.0,-1.0,0.0,0.0]
[1780452992315,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780452996342,69.53,66756.37,0.0,-1.0,0.0,0.0]
[1780453001377,69.53,66758.97,0.0,-1.0,0.0,0.0]
[1780453006413,69.53,66758.86,0.0,-1.0,0.0,0.0]
[1780453011452,69.53,66761.42,0.0,-1.0,0.0,0.0]
[1780453013462,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780453017490,69.53,66769.99,0.0,-1.0,0.0,0.0]
[1780453018498,69.53,66773.62,0.0,-1.0,0.0,0.0]
[1780453020831,69.53,66775.77,0.0,-1.0,0.0,0.0]
[1780453026564,69.53,66779.21,0.0,-1.0,0.0,0.0]
[1780453029584,69.53,66784.29,0.0,-1.0,0.0,0.0]
[1780453032604,69.53,66790.51,0.0,-1.0,0.0,0.0]
[1780453033612,69.53,66804.44,0.0,-1.0,0.0,0.0]
[1780453034620,69.53,66806.07,0.0,-1.0,0.0,0.0]
[1780453036638,69.53,66809.95,0.0,-1.0,0.0,0.0]
[1780453039701,69.53,66812.04,0.0,-1.0,0.0,0.0]
[1780453044737,69.53,66806.84,0.0,-1.0,0.0,0.0]
[1780453045744,69.53,66800.79,0.0,-1.0,0.0,0.0]
[1780453046750,69.53,66796.75,0.0,-1.0,0.0,0.0]
[1780453048765,69.53,66794.9,0.0,-1.0,0.0,0.0]
[1780453053800,69.53,66794.11,0.0,-1.0,0.0,0.0]
[1780453058834,69.53,66788.85,0.0,-1.0,0.0,0.0]
[1780453061114,69.53,66796.54,0.0,-1.0,0.0,0.0]
[1780453061859,69.53,66796.54,0.0,-1.0,0.0,0.0]
[1780453066890,69.53,66799.87,0.0,-1.0,0.0,0.0]
[1780453069912,69.53,66806.39,0.0,-1.0,0.0,0.0]
[1780453074946,69.53,66808.08,0.0,-1.0,0.0,0.0]
[1780453079982,69.53,66809.24,0.0,-1.0,0.0,0.0]
[1780453085025,69.53,66820.77,0.0,-1.0,0.0,0.0]
[1780453090053,69.53,66818.98,0.0,-1.0,0.0,0.0]
[1780453095090,69.53,66816.64,0.0,-1.0,0.0,0.0]
[1780453100122,69.53,66818.35,0.0,-1.0,0.0,0.0]
[1780453101394,69.53,66811.63,0.0,-1.0,0.0,0.0]
[1780453107171,69.53,66809.68,0.0,-1.0,0.0,0.0]
[1780453109185,69.53,66816.98,0.0,-1.0,0.0,0.0]
[1780453111466,69.53,66822.81,0.0,-1.0,0.0,0.0]
[1780453117241,69.53,66827.07,0.0,-1.0,0.0,0.0]
[1780453123285,69.53,66822.81,0.0,-1.0,0.0,0.0]
[1780453124290,69.53,66829.67,0.0,-1.0,0.0,0.0]
[1780453125297,69.53,66836.19,0.0,-1.0,0.0,0.0]
[1780453130332,69.53,66835.15,0.0,-1.0,0.0,0.0]
[1780453135368,69.53,66833.32,0.0,-1.0,0.0,0.0]
[1780453137381,69.53,66841.37,0.0,-1.0,0.0,0.0]
[1780453142418,69.53,66842.56,0.0,-1.0,0.0,0.0]
[1780453146446,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780453151484,69.53,66836.98,0.0,-1.0,0.0,0.0]
[1780453156520,69.53,66837.19,0.0,-1.0,0.0,0.0]
[1780453161554,69.53,66837.34,0.0,-1.0,0.0,0.0]
[1780453166591,69.53,66830.18,0.0,-1.0,0.0,0.0]
[1780453171887,69.53,66829.87,0.0,-1.0,0.0,0.0]
[1780453177670,69.53,66830.27,0.0,-1.0,0.0,0.0]
[1780453181957,69.53,66838.51,0.0,-1.0,0.0,0.0]
[1780453183708,69.53,66839.03,0.0,-1.0,0.0,0.0]
[1780453186729,69.53,66833.95,0.0,-1.0,0.0,0.0]
[1780453187736,69.53,66828.74,0.0,-1.0,0.0,0.0]
[1780453188754,69.53,66820.15,0.0,-1.0,0.0,0.0]
[1780453189751,69.53,66820.46,0.0,-1.0,0.0,0.0]
[1780453194786,69.53,66826.03,0.0,-1.0,0.0,0.0]
[1780453195793,69.53,66831.19,0.0,-1.0,0.0,0.0]
[1780453196799,69.53,66834.1,0.0,-1.0,0.0,0.0]
[1780453198813,69.53,66836.49,0.0,-1.0,0.0,0.0]
[1780453202106,69.53,66831.26,0.0,-1.0,0.0,0.0]
[1780453207877,69.53,66832.19,0.0,-1.0,0.0,0.0]
[1780453212172,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780453214925,69.53,66818.45,0.0,-1.0,0.0,0.0]
[1780453216943,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780453222243,69.53,66811.46,0.0,-1.0,0.0,0.0]
[1780453225003,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780453227015,69.53,66779.33,0.0,-1.0,0.0,0.0]
[1780453228090,69.53,66771.82,0.0,-1.0,0.0,0.0]
[1780453229029,69.53,66771.59,0.0,-1.0,0.0,0.0]
[1780453234061,69.53,66775.67,0.0,-1.0,0.0,0.0]
[1780453238092,69.53,66767.61,0.0,-1.0,0.0,0.0]
[1780453239098,69.53,66762.12,0.0,-1.0,0.0,0.0]
[1780453240125,69.53,66762.83,0.0,-1.0,0.0,0.0]
[1780453242400,69.53,66775.37,0.0,-1.0,0.0,0.0]
[1780453247166,69.53,66769.97,0.0,-1.0,0.0,0.0]
[1780453252470,69.53,66776.5,0.0,-1.0,0.0,0.0]
[1780453254216,69.53,66770.06,0.0,-1.0,0.0,0.0]
[1780453255222,69.53,66764.52,0.0,-1.0,0.0,0.0]
[1780453257236,69.53,66755.7,0.0,-1.0,0.0,0.0]
[1780453258245,69.53,66749.65,0.0,-1.0,0.0,0.0]
[1780453261271,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780453265294,69.53,66751.7,0.0,-1.0,0.0,0.0]
[1780453269324,69.53,66736.97,0.0,-1.0,0.0,0.0]
[1780453271337,69.53,66731.64,0.0,-1.0,0.0,0.0]
[1780453272691,69.53,66721.42,0.0,-1.0,0.0,0.0]
[1780453275366,69.53,66716.22,0.0,-1.0,0.0,0.0]
[1780453276378,69.53,66712.58,0.0,-1.0,0.0,0.0]
[1780453278391,69.53,66703.37,0.0,-1.0,0.0,0.0]
[1780453279398,69.53,66697.59,0.0,-1.0,0.0,0.0]
[1780453280413,69.53,66696.72,0.0,-1.0,0.0,0.0]
[1780453285448,69.53,66697.7,0.0,-1.0,0.0,0.0]
[1780453290476,69.53,66695.4,0.0,-1.0,0.0,0.0]
[1780453294507,69.53,66685.55,0.0,-1.0,0.0,0.0]
[1780453295512,69.53,66676.45,0.0,-1.0,0.0,0.0]
[1780453298534,69.53,66664.81,0.0,-1.0,0.0,0.0]
[1780453300552,69.53,66657.95,0.0,-1.0,0.0,0.0]
[1780453302560,69.53,66651.97,0.0,-1.0,0.0,0.0]
[1780453307596,69.53,66644.53,0.0,-1.0,0.0,0.0]
[1780453310616,69.53,66642.42,0.0,-1.0,0.0,0.0]
[1780453314643,69.53,66630.07,0.0,-1.0,0.0,0.0]
[1780453315650,69.53,66618.96,0.0,-1.0,0.0,0.0]
[1780453316657,69.53,66614.83,0.0,-1.0,0.0,0.0]
[1780453318677,69.53,66608.46,0.0,-1.0,0.0,0.0]
[1780453320687,69.53,66601.05,0.0,-1.0,0.0,0.0]
[1780453321702,69.53,66599.45,0.0,-1.0,0.0,0.0]
[1780453323710,69.53,66586.68,0.0,-1.0,0.0,0.0]
[1780453324721,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453325735,69.53,66603.58,0.0,-1.0,0.0,0.0]
[1780453326730,69.53,66603.58,0.0,-1.0,0.0,0.0]
[1780453327738,69.53,66594.32,0.0,-1.0,0.0,0.0]
[1780453328744,69.53,66591.51,0.0,-1.0,0.0,0.0]
[1780453333779,69.53,66585.81,0.0,-1.0,0.0,0.0]
[1780453335793,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780453337807,69.53,66591.47,0.0,-1.0,0.0,0.0]
[1780453338818,69.53,66585.9,0.0,-1.0,0.0,0.0]
[1780453339821,69.53,66581.1,0.0,-1.0,0.0,0.0]
[1780453340829,69.53,66588.19,0.0,-1.0,0.0,0.0]
[1780453341836,69.53,66594.43,0.0,-1.0,0.0,0.0]
[1780453342842,69.53,66595.4,0.0,-1.0,0.0,0.0]
[1780453343848,69.53,66605.81,0.0,-1.0,0.0,0.0]
[1780453344876,69.53,66609.98,0.0,-1.0,0.0,0.0]
[1780453345863,69.53,66600.55,0.0,-1.0,0.0,0.0]
[1780453346870,69.53,66587.23,0.0,-1.0,0.0,0.0]
[1780453347878,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780453351917,69.53,66580.67,0.0,-1.0,0.0,0.0]
[1780453352918,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780453353929,69.53,66574.41,0.0,-1.0,0.0,0.0]
[1780453356951,69.53,66568.9,0.0,-1.0,0.0,0.0]
[1780453357958,69.53,66572.21,0.0,-1.0,0.0,0.0]
[1780453359983,69.53,66579.56,0.0,-1.0,0.0,0.0]
[1780453361986,69.53,66586.25,0.0,-1.0,0.0,0.0]
[1780453365004,69.53,66591.41,0.0,-1.0,0.0,0.0]
[1780453366011,69.53,66594.04,0.0,-1.0,0.0,0.0]
[1780453369032,69.53,66587.95,0.0,-1.0,0.0,0.0]
[1780453370040,69.53,66592.24,0.0,-1.0,0.0,0.0]
[1780453372054,69.53,66587.98,0.0,-1.0,0.0,0.0]
[1780453373434,69.53,66583.36,0.0,-1.0,0.0,0.0]
[1780453375076,69.53,66597.38,0.0,-1.0,0.0,0.0]
[1780453376084,69.53,66601.08,0.0,-1.0,0.0,0.0]
[1780453381120,69.53,66605.37,0.0,-1.0,0.0,0.0]
[1780453382139,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780453383506,69.53,66616.16,0.0,-1.0,0.0,0.0]
[1780453385145,69.53,66608.84,0.0,-1.0,0.0,0.0]
[1780453386151,69.53,66608.0,0.0,-1.0,0.0,0.0]
[1780453387160,69.53,66615.21,0.0,-1.0,0.0,0.0]
[1780453388165,69.53,66618.91,0.0,-1.0,0.0,0.0]
[1780453393578,69.53,66616.36,0.0,-1.0,0.0,0.0]
[1780453395216,69.53,66608.58,0.0,-1.0,0.0,0.0]
[1780453396222,69.53,66605.2,0.0,-1.0,0.0,0.0]
[1780453398242,69.53,66602.09,0.0,-1.0,0.0,0.0]
[1780453400254,69.53,66593.46,0.0,-1.0,0.0,0.0]
[1780453401258,69.53,66584.61,0.0,-1.0,0.0,0.0]
[1780453402265,69.53,66584.27,0.0,-1.0,0.0,0.0]
[1780453403652,69.53,66577.62,0.0,-1.0,0.0,0.0]
[1780453405286,69.53,66575.54,0.0,-1.0,0.0,0.0]
[1780453410321,69.53,66579.96,0.0,-1.0,0.0,0.0]
[1780453412336,69.53,66585.37,0.0,-1.0,0.0,0.0]
[1780453413732,69.53,66590.65,0.0,-1.0,0.0,0.0]
[1780453419387,69.53,66587.9,0.0,-1.0,0.0,0.0]
[1780453423812,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453425832,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453427846,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780453433504,69.53,66568.41,0.0,-1.0,0.0,0.0]
[1780453437921,69.53,66576.81,0.0,-1.0,0.0,0.0]
[1780453441561,69.53,66570.61,0.0,-1.0,0.0,0.0]
[1780453446596,69.53,66563.72,0.0,-1.0,0.0,0.0]
[1780453449616,69.53,66572.05,0.0,-1.0,0.0,0.0]
[1780453451632,69.53,66579.51,0.0,-1.0,0.0,0.0]
[1780453456665,69.53,66578.63,0.0,-1.0,0.0,0.0]
[1780453459687,69.53,66566.16,0.0,-1.0,0.0,0.0]
[1780453464722,69.53,66569.97,0.0,-1.0,0.0,0.0]
[1780453469756,69.53,66571.55,0.0,-1.0,0.0,0.0]
[1780453473786,69.53,66576.2,0.0,-1.0,0.0,0.0]
[1780453476814,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780453481842,69.53,66577.69,0.0,-1.0,0.0,0.0]
[1780453486876,69.53,66578.99,0.0,-1.0,0.0,0.0]
[1780453491911,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780453496946,69.53,66580.56,0.0,-1.0,0.0,0.0]
[1780453501983,69.53,66585.98,0.0,-1.0,0.0,0.0]
[1780453502992,69.53,66585.51,0.0,-1.0,0.0,0.0]
[1780453505004,69.53,66580.11,0.0,-1.0,0.0,0.0]
[1780453508023,69.53,66586.5,0.0,-1.0,0.0,0.0]
[1780453513058,69.53,66587.72,0.0,-1.0,0.0,0.0]
[1780453517088,69.53,66593.45,0.0,-1.0,0.0,0.0]
[1780453518095,69.53,66594.15,0.0,-1.0,0.0,0.0]
[1780453523135,69.53,66599.64,0.0,-1.0,0.0,0.0]
[1780453528166,69.53,66595.39,0.0,-1.0,0.0,0.0]
[1780453533201,69.53,66596.45,0.0,-1.0,0.0,0.0]
[1780453535214,69.53,66582.63,0.0,-1.0,0.0,0.0]
[1780453536221,69.53,66582.55,0.0,-1.0,0.0,0.0]
[1780453537232,69.53,66587.75,0.0,-1.0,0.0,0.0]
[1780453538236,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780453543272,69.53,66589.68,0.0,-1.0,0.0,0.0]
[1780453544309,69.53,66575.33,0.0,-1.0,0.0,0.0]
[1780453546319,69.53,66566.31,0.0,-1.0,0.0,0.0]
[1780453547326,69.53,66563.6,0.0,-1.0,0.0,0.0]
[1780453548699,69.53,66577.06,0.0,-1.0,0.0,0.0]
[1780453550346,69.53,66585.0,0.0,-1.0,0.0,0.0]
[1780453551353,69.53,66585.25,0.0,-1.0,0.0,0.0]
[1780453556392,69.53,66590.42,0.0,-1.0,0.0,0.0]
[1780453558769,69.53,66594.36,0.0,-1.0,0.0,0.0]
[1780453564448,69.53,66597.75,0.0,-1.0,0.0,0.0]
[1780453569482,69.53,66599.43,0.0,-1.0,0.0,0.0]
[1780453574515,69.53,66598.15,0.0,-1.0,0.0,0.0]
[1780453579550,69.53,66600.02,0.0,-1.0,0.0,0.0]
[1780453581945,69.53,66589.69,0.0,-1.0,0.0,0.0]
[1780453583599,69.53,66583.4,0.0,-1.0,0.0,0.0]
[1780453587630,69.53,66577.59,0.0,-1.0,0.0,0.0]
[1780453588634,69.53,66585.0,0.0,-1.0,0.0,0.0]
[1780453589639,69.53,66590.53,0.0,-1.0,0.0,0.0]
[1780453590647,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780453593668,69.53,66600.5,0.0,-1.0,0.0,0.0]
[1780453595683,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453600718,69.53,66609.47,0.0,-1.0,0.0,0.0]
[1780453605758,69.53,66590.25,0.0,-1.0,0.0,0.0]
[1780453606765,69.53,66580.19,0.0,-1.0,0.0,0.0]
[1780453607774,69.53,66577.94,0.0,-1.0,0.0,0.0]
[1780453612163,69.53,66570.92,0.0,-1.0,0.0,0.0]
[1780453613813,69.53,66568.93,0.0,-1.0,0.0,0.0]
[1780453618847,69.53,66574.23,0.0,-1.0,0.0,0.0]
[1780453623885,69.53,66583.74,0.0,-1.0,0.0,0.0]
[1780453624891,69.53,66583.99,0.0,-1.0,0.0,0.0]
[1780453629925,69.53,66586.3,0.0,-1.0,0.0,0.0]
[1780453634960,69.53,66588.17,0.0,-1.0,0.0,0.0]
[1780453636975,69.53,66591.74,0.0,-1.0,0.0,0.0]
[1780453641006,69.53,66584.9,0.0,-1.0,0.0,0.0]
[1780453643022,69.53,66582.91,0.0,-1.0,0.0,0.0]
[1780453645035,69.53,66589.04,0.0,-1.0,0.0,0.0]
[1780453651079,69.53,66589.11,0.0,-1.0,0.0,0.0]
[1780453653092,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780453654100,69.53,66573.96,0.0,-1.0,0.0,0.0]
[1780453659134,69.53,66574.41,0.0,-1.0,0.0,0.0]
[1780453662155,69.53,66569.33,0.0,-1.0,0.0,0.0]
[1780453667189,69.53,66565.88,0.0,-1.0,0.0,0.0]
[1780453672227,69.53,66567.86,0.0,-1.0,0.0,0.0]
[1780453673234,69.53,66573.9,0.0,-1.0,0.0,0.0]
[1780453676253,69.53,66568.65,0.0,-1.0,0.0,0.0]
[1780453679275,69.53,66562.67,0.0,-1.0,0.0,0.0]
[1780453684309,69.53,66564.95,0.0,-1.0,0.0,0.0]
[1780453687331,69.53,66571.62,0.0,-1.0,0.0,0.0]
[1780453690352,69.53,66576.67,0.0,-1.0,0.0,0.0]
[1780453693374,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780453698409,69.53,66568.72,0.0,-1.0,0.0,0.0]
[1780453701431,69.53,66561.23,0.0,-1.0,0.0,0.0]
[1780453703444,69.53,66567.37,0.0,-1.0,0.0,0.0]
[1780453708479,69.53,66572.37,0.0,-1.0,0.0,0.0]
[1780453713513,69.53,66573.36,0.0,-1.0,0.0,0.0]
[1780453715529,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780453717543,69.53,66583.56,0.0,-1.0,0.0,0.0]
[1780453722941,69.53,66574.54,0.0,-1.0,0.0,0.0]
[1780453728620,69.53,66572.45,0.0,-1.0,0.0,0.0]
[1780453733654,69.53,66569.34,0.0,-1.0,0.0,0.0]
[1780453738689,69.53,66568.56,0.0,-1.0,0.0,0.0]
[1780453743080,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780453745743,69.53,66579.5,0.0,-1.0,0.0,0.0]
[1780453750776,69.53,66585.6,0.0,-1.0,0.0,0.0]
[1780453755810,69.53,66584.47,0.0,-1.0,0.0,0.0]
[1780453760854,69.53,66580.09,0.0,-1.0,0.0,0.0]
[1780453761868,69.53,66571.81,0.0,-1.0,0.0,0.0]
[1780453763231,69.53,66572.09,0.0,-1.0,0.0,0.0]
[1780453767904,69.53,66560.24,0.0,-1.0,0.0,0.0]
[1780453768911,69.53,66559.14,0.0,-1.0,0.0,0.0]
[1780453770925,69.53,66543.63,0.0,-1.0,0.0,0.0]
[1780453771932,69.53,66543.68,0.0,-1.0,0.0,0.0]
[1780453776982,69.53,66542.52,0.0,-1.0,0.0,0.0]
[1780453777978,69.53,66537.39,0.0,-1.0,0.0,0.0]
[1780453778985,69.53,66532.28,0.0,-1.0,0.0,0.0]
[1780453779992,69.53,66529.39,0.0,-1.0,0.0,0.0]
[1780453782006,69.53,66535.0,0.0,-1.0,0.0,0.0]
[1780453783373,69.53,66541.7,0.0,-1.0,0.0,0.0]
[1780453788051,69.53,66547.24,0.0,-1.0,0.0,0.0]
[1780453793444,69.53,66555.06,0.0,-1.0,0.0,0.0]
[1780453799134,69.53,66552.77,0.0,-1.0,0.0,0.0]
[1780453800142,69.53,66547.24,0.0,-1.0,0.0,0.0]
[1780453801151,69.53,66546.97,0.0,-1.0,0.0,0.0]
[1780453805178,69.53,66555.37,0.0,-1.0,0.0,0.0]
[1780453807190,69.53,66562.38,0.0,-1.0,0.0,0.0]
[1780453812227,69.53,66562.57,0.0,-1.0,0.0,0.0]
[1780453817262,69.53,66565.13,0.0,-1.0,0.0,0.0]
[1780453821292,69.53,66564.18,0.0,-1.0,0.0,0.0]
[1780453826335,69.53,66565.06,0.0,-1.0,0.0,0.0]
[1780453829344,69.53,66559.09,0.0,-1.0,0.0,0.0]
[1780453834388,69.53,66565.59,0.0,-1.0,0.0,0.0]
[1780453838408,69.53,66571.16,0.0,-1.0,0.0,0.0]
[1780453843447,69.53,66577.09,0.0,-1.0,0.0,0.0]
[1780453846465,69.53,66568.37,0.0,-1.0,0.0,0.0]
[1780453851498,69.53,66572.89,0.0,-1.0,0.0,0.0]
[1780453856536,69.53,66576.62,0.0,-1.0,0.0,0.0]
[1780453861574,69.53,66578.33,0.0,-1.0,0.0,0.0]
[1780453863586,69.53,66572.11,0.0,-1.0,0.0,0.0]
[1780453865601,69.53,66578.85,0.0,-1.0,0.0,0.0]
[1780453870636,69.53,66584.86,0.0,-1.0,0.0,0.0]
[1780453871643,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780453873657,69.53,66601.86,0.0,-1.0,0.0,0.0]
[1780453878700,69.53,66611.71,0.0,-1.0,0.0,0.0]
[1780453880709,69.53,66623.28,0.0,-1.0,0.0,0.0]
[1780453881713,69.53,66629.78,0.0,-1.0,0.0,0.0]
[1780453884144,69.53,66637.54,0.0,-1.0,0.0,0.0]
[1780453885747,69.53,66639.88,0.0,-1.0,0.0,0.0]
[1780453890776,69.53,66632.65,0.0,-1.0,0.0,0.0]
[1780453892791,69.53,66626.89,0.0,-1.0,0.0,0.0]
[1780453895812,69.53,66612.95,0.0,-1.0,0.0,0.0]
[1780453900847,69.53,66603.94,0.0,-1.0,0.0,0.0]
[1780453901853,69.53,66591.16,0.0,-1.0,0.0,0.0]
[1780453905881,69.53,66583.64,0.0,-1.0,0.0,0.0]
[1780453906889,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780453907897,69.53,66573.53,0.0,-1.0,0.0,0.0]
[1780453908904,69.53,66572.99,0.0,-1.0,0.0,0.0]
[1780453914355,69.53,66578.45,0.0,-1.0,0.0,0.0]
[1780453919981,69.53,66577.93,0.0,-1.0,0.0,0.0]
[1780453924015,69.53,66560.2,0.0,-1.0,0.0,0.0]
[1780453925029,69.53,66558.77,0.0,-1.0,0.0,0.0]
[1780453927446,69.53,66550.26,0.0,-1.0,0.0,0.0]
[1780453929461,69.53,66544.03,0.0,-1.0,0.0,0.0]
[1780453930056,69.53,66538.95,0.0,-1.0,0.0,0.0]
[1780453932072,69.53,66533.87,0.0,-1.0,0.0,0.0]
[1780453933081,69.53,66514.48,0.0,-1.0,0.0,0.0]
[1780453934085,69.53,66504.94,0.0,-1.0,0.0,0.0]
[1780453935093,69.53,66500.76,0.0,-1.0,0.0,0.0]
[1780453939534,69.53,66499.06,0.0,-1.0,0.0,0.0]
[1780453945166,69.53,66491.57,0.0,-1.0,0.0,0.0]
[1780453946174,69.53,66492.41,0.0,-1.0,0.0,0.0]
[1780453948185,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780453949613,69.53,66513.64,0.0,-1.0,0.0,0.0]
[1780453952215,69.53,66523.17,0.0,-1.0,0.0,0.0]
[1780453953222,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780453956243,69.53,66520.14,0.0,-1.0,0.0,0.0]
[1780453959684,69.53,66512.63,0.0,-1.0,0.0,0.0]
[1780453962286,69.53,66519.07,0.0,-1.0,0.0,0.0]
[1780453963294,69.53,66514.67,0.0,-1.0,0.0,0.0]
[1780453965306,69.53,66512.87,0.0,-1.0,0.0,0.0]
[1780453967320,69.53,66517.44,0.0,-1.0,0.0,0.0]
[1780453972358,69.53,66517.51,0.0,-1.0,0.0,0.0]
[1780453976384,69.53,66523.09,0.0,-1.0,0.0,0.0]
[1780453978399,69.53,66530.65,0.0,-1.0,0.0,0.0]
[1780453983437,69.53,66538.53,0.0,-1.0,0.0,0.0]
[1780453984464,69.53,66539.47,0.0,-1.0,0.0,0.0]
[1780453985453,69.53,66546.76,0.0,-1.0,0.0,0.0]
[1780453986459,69.53,66553.28,0.0,-1.0,0.0,0.0]
[1780453987466,69.53,66552.79,0.0,-1.0,0.0,0.0]
[1780453992503,69.53,66552.5,0.0,-1.0,0.0,0.0]
[1780453997537,69.53,66556.57,0.0,-1.0,0.0,0.0]
[1780453998543,69.53,66562.36,0.0,-1.0,0.0,0.0]
[1780453999552,69.53,66566.95,0.0,-1.0,0.0,0.0]
[1780454003578,69.53,66568.74,0.0,-1.0,0.0,0.0]
[1780454008616,69.53,66574.24,0.0,-1.0,0.0,0.0]
[1780454011640,69.53,66586.48,0.0,-1.0,0.0,0.0]
[1780454012651,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780454014663,69.53,66578.98,0.0,-1.0,0.0,0.0]
[1780454019698,69.53,66581.03,0.0,-1.0,0.0,0.0]
[1780454024732,69.53,66580.32,0.0,-1.0,0.0,0.0]
[1780454028762,69.53,66587.26,0.0,-1.0,0.0,0.0]
[1780454029768,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780454033796,69.53,66596.38,0.0,-1.0,0.0,0.0]
[1780454035812,69.53,66603.67,0.0,-1.0,0.0,0.0]
[1780454036824,69.53,66608.53,0.0,-1.0,0.0,0.0]
[1780454037826,69.53,66609.03,0.0,-1.0,0.0,0.0]
[1780454042874,69.53,66612.2,0.0,-1.0,0.0,0.0]
[1780454047905,69.53,66612.56,0.0,-1.0,0.0,0.0]
[1780454052941,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780454055961,69.53,66602.07,0.0,-1.0,0.0,0.0]
[1780454060410,69.53,66607.39,0.0,-1.0,0.0,0.0]
[1780454060997,69.53,66607.39,0.0,-1.0,0.0,0.0]
[1780454062006,69.53,66616.36,0.0,-1.0,0.0,0.0]
[1780454067042,69.53,66616.36,0.0,-1.0,0.0,0.0]
[1780454072076,69.53,66616.58,0.0,-1.0,0.0,0.0]
[1780454077111,69.53,66616.64,0.0,-1.0,0.0,0.0]
[1780454078117,69.53,66609.71,0.0,-1.0,0.0,0.0]
[1780454085167,69.53,66605.77,0.0,-1.0,0.0,0.0]
[1780454090621,69.53,66605.89,0.0,-1.0,0.0,0.0]
[1780454094232,69.53,66599.44,0.0,-1.0,0.0,0.0]
[1780454095237,69.53,66593.89,0.0,-1.0,0.0,0.0]
[1780454096245,69.53,66593.52,0.0,-1.0,0.0,0.0]
[1780454100692,69.53,66581.1,0.0,-1.0,0.0,0.0]
[1780454101279,69.53,66581.1,0.0,-1.0,0.0,0.0]
[1780454102288,69.53,66581.69,0.0,-1.0,0.0,0.0]
[1780454107324,69.53,66585.94,0.0,-1.0,0.0,0.0]
[1780454112358,69.53,66586.4,0.0,-1.0,0.0,0.0]
[1780454117392,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780454120833,69.53,66581.87,0.0,-1.0,0.0,0.0]
[1780454123435,69.53,66576.52,0.0,-1.0,0.0,0.0]
[1780454124441,69.53,66582.64,0.0,-1.0,0.0,0.0]
[1780454125448,69.53,66587.14,0.0,-1.0,0.0,0.0]
[1780454127463,69.53,66589.01,0.0,-1.0,0.0,0.0]
[1780454132497,69.53,66581.99,0.0,-1.0,0.0,0.0]
[1780454137532,69.53,66578.73,0.0,-1.0,0.0,0.0]
[1780454139548,69.53,66572.61,0.0,-1.0,0.0,0.0]
[1780454140984,69.53,66558.42,0.0,-1.0,0.0,0.0]
[1780454141560,69.53,66558.42,0.0,-1.0,0.0,0.0]
[1780454142567,69.53,66557.61,0.0,-1.0,0.0,0.0]
[1780454147602,69.53,66557.55,0.0,-1.0,0.0,0.0]
[1780454152638,69.53,66552.75,0.0,-1.0,0.0,0.0]
[1780454157673,69.53,66559.13,0.0,-1.0,0.0,0.0]
[1780454159686,69.53,66566.48,0.0,-1.0,0.0,0.0]
[1780454163715,69.53,66568.23,0.0,-1.0,0.0,0.0]
[1780454169760,69.53,66568.21,0.0,-1.0,0.0,0.0]
[1780454174792,69.53,66567.99,0.0,-1.0,0.0,0.0]
[1780454178826,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780454179836,69.53,66554.78,0.0,-1.0,0.0,0.0]
[1780454181844,69.53,66548.31,0.0,-1.0,0.0,0.0]
[1780454182850,69.53,66547.06,0.0,-1.0,0.0,0.0]
[1780454186877,69.53,66553.06,0.0,-1.0,0.0,0.0]
[1780454187886,69.53,66558.09,0.0,-1.0,0.0,0.0]
[1780454188893,69.53,66561.66,0.0,-1.0,0.0,0.0]
[1780454190907,69.53,66565.49,0.0,-1.0,0.0,0.0]
[1780454191914,69.53,66571.11,0.0,-1.0,0.0,0.0]
[1780454192923,69.53,66576.56,0.0,-1.0,0.0,0.0]
[1780454193929,69.53,66576.85,0.0,-1.0,0.0,0.0]
[1780454198962,69.53,66578.28,0.0,-1.0,0.0,0.0]
[1780454204002,69.53,66585.15,0.0,-1.0,0.0,0.0]
[1780454207024,69.53,66574.59,0.0,-1.0,0.0,0.0]
[1780454208035,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780454210044,69.53,66578.76,0.0,-1.0,0.0,0.0]
[1780454211054,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780454215080,69.53,66589.58,0.0,-1.0,0.0,0.0]
[1780454216087,69.53,66591.97,0.0,-1.0,0.0,0.0]
[1780454217098,69.53,66595.69,0.0,-1.0,0.0,0.0]
[1780454220124,69.53,66603.72,0.0,-1.0,0.0,0.0]
[1780454221581,69.53,66619.31,0.0,-1.0,0.0,0.0]
[1780454223139,69.53,66619.72,0.0,-1.0,0.0,0.0]
[1780454225155,69.53,66625.01,0.0,-1.0,0.0,0.0]
[1780454230191,69.53,66625.61,0.0,-1.0,0.0,0.0]
[1780454231650,69.53,66633.39,0.0,-1.0,0.0,0.0]
[1780454237238,69.53,66631.6,0.0,-1.0,0.0,0.0]
[1780454240260,69.53,66638.9,0.0,-1.0,0.0,0.0]
[1780454241267,69.53,66644.77,0.0,-1.0,0.0,0.0]
[1780454242274,69.53,66649.51,0.0,-1.0,0.0,0.0]
[1780454244287,69.53,66635.82,0.0,-1.0,0.0,0.0]
[1780454249322,69.53,66639.65,0.0,-1.0,0.0,0.0]
[1780454250793,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780454251338,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780454252346,69.53,66656.94,0.0,-1.0,0.0,0.0]
[1780454256373,69.53,66647.47,0.0,-1.0,0.0,0.0]
[1780454258388,69.53,66642.16,0.0,-1.0,0.0,0.0]
[1780454263424,69.53,66639.46,0.0,-1.0,0.0,0.0]
[1780454268461,69.53,66635.68,0.0,-1.0,0.0,0.0]
[1780454270474,69.53,66641.37,0.0,-1.0,0.0,0.0]
[1780454271943,69.53,66651.3,0.0,-1.0,0.0,0.0]
[1780454272951,69.53,66653.19,0.0,-1.0,0.0,0.0]
[1780454274501,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780454275508,69.53,66667.94,0.0,-1.0,0.0,0.0]
[1780454276518,69.53,66673.46,0.0,-1.0,0.0,0.0]
[1780454277522,69.53,66676.02,0.0,-1.0,0.0,0.0]
[1780454279538,69.53,66688.85,0.0,-1.0,0.0,0.0]
[1780454280546,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780454281552,69.53,66701.22,0.0,-1.0,0.0,0.0]
[1780454284574,69.53,66691.57,0.0,-1.0,0.0,0.0]
[1780454285580,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780454287054,69.53,66685.73,0.0,-1.0,0.0,0.0]
[1780454292631,69.53,66685.28,0.0,-1.0,0.0,0.0]
[1780454295656,69.53,66675.2,0.0,-1.0,0.0,0.0]
[1780454297124,69.53,66672.55,0.0,-1.0,0.0,0.0]
[1780454302705,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454307740,69.53,66678.04,0.0,-1.0,0.0,0.0]
[1780454311768,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780454312777,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780454315797,69.53,66682.28,0.0,-1.0,0.0,0.0]
[1780454320831,69.53,66682.73,0.0,-1.0,0.0,0.0]
[1780454325867,69.53,66685.19,0.0,-1.0,0.0,0.0]
[1780454327881,69.53,66690.54,0.0,-1.0,0.0,0.0]
[1780454329894,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780454331908,69.53,66697.74,0.0,-1.0,0.0,0.0]
[1780454334930,69.53,66718.66,0.0,-1.0,0.0,0.0]
[1780454335938,69.53,66726.36,0.0,-1.0,0.0,0.0]
[1780454336943,69.53,66726.57,0.0,-1.0,0.0,0.0]
[1780454341984,69.53,66731.3,0.0,-1.0,0.0,0.0]
[1780454347018,69.53,66733.32,0.0,-1.0,0.0,0.0]
[1780454352051,69.53,66733.55,0.0,-1.0,0.0,0.0]
[1780454354066,69.53,66739.22,0.0,-1.0,0.0,0.0]
[1780454358125,69.53,66733.62,0.0,-1.0,0.0,0.0]
[1780454360188,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780454365219,69.53,66730.55,0.0,-1.0,0.0,0.0]
[1780454367230,69.53,66721.61,0.0,-1.0,0.0,0.0]
[1780454368238,69.53,66717.38,0.0,-1.0,0.0,0.0]
[1780454369245,69.53,66721.09,0.0,-1.0,0.0,0.0]
[1780454371259,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780454376295,69.53,66722.27,0.0,-1.0,0.0,0.0]
[1780454381334,69.53,66723.81,0.0,-1.0,0.0,0.0]
[1780454383347,69.53,66729.48,0.0,-1.0,0.0,0.0]
[1780454388381,69.53,66732.67,0.0,-1.0,0.0,0.0]
[1780454393417,69.53,66732.6,0.0,-1.0,0.0,0.0]
[1780454398453,69.53,66729.01,0.0,-1.0,0.0,0.0]
[1780454399861,69.53,66721.32,0.0,-1.0,0.0,0.0]
[1780454402485,69.53,66714.39,0.0,-1.0,0.0,0.0]
[1780454403496,69.53,66712.36,0.0,-1.0,0.0,0.0]
[1780454408529,69.53,66715.73,0.0,-1.0,0.0,0.0]
[1780454413564,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780454418601,69.53,66715.65,0.0,-1.0,0.0,0.0]
[1780454423636,69.53,66713.02,0.0,-1.0,0.0,0.0]
[1780454428671,69.53,66714.04,0.0,-1.0,0.0,0.0]
[1780454430072,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780454431695,69.53,66705.61,0.0,-1.0,0.0,0.0]
[1780454434716,69.53,66698.43,0.0,-1.0,0.0,0.0]
[1780454440142,69.53,66704.37,0.0,-1.0,0.0,0.0]
[1780454442783,69.53,66707.43,0.0,-1.0,0.0,0.0]
[1780454443778,69.53,66716.12,0.0,-1.0,0.0,0.0]
[1780454444785,69.53,66718.44,0.0,-1.0,0.0,0.0]
[1780454450215,69.53,66721.25,0.0,-1.0,0.0,0.0]
[1780454455862,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780454460898,69.53,66722.77,0.0,-1.0,0.0,0.0]
[1780454463917,69.53,66728.11,0.0,-1.0,0.0,0.0]
[1780454465936,69.53,66735.38,0.0,-1.0,0.0,0.0]
[1780454466943,69.53,66728.09,0.0,-1.0,0.0,0.0]
[1780454467947,69.53,66721.21,0.0,-1.0,0.0,0.0]
[1780454468963,69.53,66720.53,0.0,-1.0,0.0,0.0]
[1780454470368,69.53,66714.61,0.0,-1.0,0.0,0.0]
[1780454471976,69.53,66726.57,0.0,-1.0,0.0,0.0]
[1780454472984,69.53,66732.89,0.0,-1.0,0.0,0.0]
[1780454473990,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780454474999,69.53,66741.97,0.0,-1.0,0.0,0.0]
[1780454479025,69.53,66745.2,0.0,-1.0,0.0,0.0]
[1780454484062,69.53,66747.92,0.0,-1.0,0.0,0.0]
[1780454485068,69.53,66734.48,0.0,-1.0,0.0,0.0]
[1780454486076,69.53,66722.39,0.0,-1.0,0.0,0.0]
[1780454487083,69.53,66721.64,0.0,-1.0,0.0,0.0]
[1780454492118,69.53,66720.69,0.0,-1.0,0.0,0.0]
[1780454497152,69.53,66718.82,0.0,-1.0,0.0,0.0]
[1780454500173,69.53,66716.6,0.0,-1.0,0.0,0.0]
[1780454506214,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780454511250,69.53,66710.18,0.0,-1.0,0.0,0.0]
[1780454516285,69.53,66713.57,0.0,-1.0,0.0,0.0]
[1780454521321,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780454526355,69.53,66713.71,0.0,-1.0,0.0,0.0]
[1780454531394,69.53,66713.16,0.0,-1.0,0.0,0.0]
[1780454533409,69.53,66720.79,0.0,-1.0,0.0,0.0]
[1780454534416,69.53,66723.79,0.0,-1.0,0.0,0.0]
[1780454537438,69.53,66725.15,0.0,-1.0,0.0,0.0]
[1780454542474,69.53,66721.51,0.0,-1.0,0.0,0.0]
[1780454544490,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780454548521,69.53,66711.47,0.0,-1.0,0.0,0.0]
[1780454550935,69.53,66702.46,0.0,-1.0,0.0,0.0]
[1780454553558,69.53,66695.1,0.0,-1.0,0.0,0.0]
[1780454555571,69.53,66692.24,0.0,-1.0,0.0,0.0]
[1780454561014,69.53,66689.96,0.0,-1.0,0.0,0.0]
[1780454564634,69.53,66692.2,0.0,-1.0,0.0,0.0]
[1780454567656,69.53,66685.63,0.0,-1.0,0.0,0.0]
[1780454569669,69.53,66683.74,0.0,-1.0,0.0,0.0]
[1780454574705,69.53,66682.11,0.0,-1.0,0.0,0.0]
[1780454579742,69.53,66680.9,0.0,-1.0,0.0,0.0]
[1780454584777,69.53,66681.91,0.0,-1.0,0.0,0.0]
[1780454589812,69.53,66683.62,0.0,-1.0,0.0,0.0]
[1780454594856,69.53,66678.86,0.0,-1.0,0.0,0.0]
[1780454596259,69.53,66693.03,0.0,-1.0,0.0,0.0]
[1780454598273,69.53,66697.52,0.0,-1.0,0.0,0.0]
[1780454601898,69.53,66688.45,0.0,-1.0,0.0,0.0]
[1780454602905,69.53,66679.05,0.0,-1.0,0.0,0.0]
[1780454603912,69.53,66676.82,0.0,-1.0,0.0,0.0]
[1780454608949,69.53,66678.66,0.0,-1.0,0.0,0.0]
[1780454610358,69.53,66663.49,0.0,-1.0,0.0,0.0]
[1780454611968,69.53,66659.42,0.0,-1.0,0.0,0.0]
[1780454613983,69.53,66657.92,0.0,-1.0,0.0,0.0]
[1780454615997,69.53,66648.99,0.0,-1.0,0.0,0.0]
[1780454617003,69.53,66647.71,0.0,-1.0,0.0,0.0]
[1780454618414,69.53,66642.04,0.0,-1.0,0.0,0.0]
[1780454620026,69.53,66642.8,0.0,-1.0,0.0,0.0]
[1780454621031,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780454622039,69.53,66654.18,0.0,-1.0,0.0,0.0]
[1780454627074,69.53,66655.64,0.0,-1.0,0.0,0.0]
[1780454632108,69.53,66654.18,0.0,-1.0,0.0,0.0]
[1780454637143,69.53,66654.65,0.0,-1.0,0.0,0.0]
[1780454642185,69.53,66659.58,0.0,-1.0,0.0,0.0]
[1780454647213,69.53,66661.24,0.0,-1.0,0.0,0.0]
[1780454650234,69.53,66653.85,0.0,-1.0,0.0,0.0]
[1780454655274,69.53,66650.97,0.0,-1.0,0.0,0.0]
[1780454656282,69.53,66657.56,0.0,-1.0,0.0,0.0]
[1780454657287,69.53,66660.24,0.0,-1.0,0.0,0.0]
[1780454662325,69.53,66660.83,0.0,-1.0,0.0,0.0]
[1780454667358,69.53,66658.77,0.0,-1.0,0.0,0.0]
[1780454672393,69.53,66661.21,0.0,-1.0,0.0,0.0]
[1780454677430,69.53,66662.16,0.0,-1.0,0.0,0.0]
[1780454682463,69.53,66665.81,0.0,-1.0,0.0,0.0]
[1780454684478,69.53,66658.13,0.0,-1.0,0.0,0.0]
[1780454685484,69.53,66648.49,0.0,-1.0,0.0,0.0]
[1780454687498,69.53,66647.44,0.0,-1.0,0.0,0.0]
[1780454691526,69.53,66640.33,0.0,-1.0,0.0,0.0]
[1780454696561,69.53,66639.84,0.0,-1.0,0.0,0.0]
[1780454701595,69.53,66639.94,0.0,-1.0,0.0,0.0]
[1780454704618,69.53,66645.22,0.0,-1.0,0.0,0.0]
[1780454706633,69.53,66647.09,0.0,-1.0,0.0,0.0]
[1780454709082,69.53,66641.56,0.0,-1.0,0.0,0.0]
[1780454714688,69.53,66640.64,0.0,-1.0,0.0,0.0]
[1780454720160,69.53,66640.96,0.0,-1.0,0.0,0.0]
[1780454724759,69.53,66646.98,0.0,-1.0,0.0,0.0]
[1780454725784,69.53,66648.45,0.0,-1.0,0.0,0.0]
[1780454730816,69.53,66648.63,0.0,-1.0,0.0,0.0]
[1780454735848,69.53,66649.4,0.0,-1.0,0.0,0.0]
[1780454740879,69.53,66653.85,0.0,-1.0,0.0,0.0]
[1780454745913,69.53,66653.55,0.0,-1.0,0.0,0.0]
[1780454750384,69.53,66661.29,0.0,-1.0,0.0,0.0]
[1780454755983,69.53,66659.59,0.0,-1.0,0.0,0.0]
[1780454759004,69.53,66663.21,0.0,-1.0,0.0,0.0]
[1780454762028,69.53,66675.97,0.0,-1.0,0.0,0.0]
[1780454764050,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780454765049,69.53,66687.1,0.0,-1.0,0.0,0.0]
[1780454769076,69.53,66693.76,0.0,-1.0,0.0,0.0]
[1780454770522,69.53,66699.93,0.0,-1.0,0.0,0.0]
[1780454776124,69.53,66700.27,0.0,-1.0,0.0,0.0]
[1780454778138,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780454779145,69.53,66683.93,0.0,-1.0,0.0,0.0]
[1780454780592,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780454784189,69.53,66669.48,0.0,-1.0,0.0,0.0]
[1780454785200,69.53,66661.37,0.0,-1.0,0.0,0.0]
[1780454786201,69.53,66656.62,0.0,-1.0,0.0,0.0]
[1780454787209,69.53,66651.13,0.0,-1.0,0.0,0.0]
[1780454790667,69.53,66631.12,0.0,-1.0,0.0,0.0]
[1780454791673,69.53,66618.96,0.0,-1.0,0.0,0.0]
[1780454792246,69.53,66618.87,0.0,-1.0,0.0,0.0]
[1780454793253,69.53,66609.43,0.0,-1.0,0.0,0.0]
[1780454798292,69.53,66607.75,0.0,-1.0,0.0,0.0]
[1780454799294,69.53,66601.04,0.0,-1.0,0.0,0.0]
[1780454800306,69.53,66594.62,0.0,-1.0,0.0,0.0]
[1780454801742,69.53,66603.14,0.0,-1.0,0.0,0.0]
[1780454804348,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780454809383,69.53,66602.62,0.0,-1.0,0.0,0.0]
[1780454811397,69.53,66607.65,0.0,-1.0,0.0,0.0]
[1780454812406,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454813413,69.53,66597.26,0.0,-1.0,0.0,0.0]
[1780454818448,69.53,66597.52,0.0,-1.0,0.0,0.0]
[1780454823481,69.53,66597.33,0.0,-1.0,0.0,0.0]
[1780454827509,69.53,66602.5,0.0,-1.0,0.0,0.0]
[1780454832544,69.53,66597.5,0.0,-1.0,0.0,0.0]
[1780454837579,69.53,66599.8,0.0,-1.0,0.0,0.0]
[1780454839597,69.53,66576.2,0.0,-1.0,0.0,0.0]
[1780454840603,69.53,66576.2,0.0,-1.0,0.0,0.0]
[1780454843630,69.53,66584.7,0.0,-1.0,0.0,0.0]
[1780454848669,69.53,66597.0,0.0,-1.0,0.0,0.0]
[1780454851682,69.53,66605.32,0.0,-1.0,0.0,0.0]
[1780454856727,69.53,66611.11,0.0,-1.0,0.0,0.0]
[1780454860756,69.53,66616.39,0.0,-1.0,0.0,0.0]
[1780454862771,69.53,66610.0,0.0,-1.0,0.0,0.0]
[1780454867805,69.53,66609.92,0.0,-1.0,0.0,0.0]
[1780454871833,69.53,66600.66,0.0,-1.0,0.0,0.0]
[1780454876868,69.53,66599.31,0.0,-1.0,0.0,0.0]
[1780454881917,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780454883925,69.53,66586.19,0.0,-1.0,0.0,0.0]
[1780454884933,69.53,66580.42,0.0,-1.0,0.0,0.0]
[1780454888377,69.53,66570.98,0.0,-1.0,0.0,0.0]
[1780454888960,69.53,66570.98,0.0,-1.0,0.0,0.0]
[1780454893997,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780454896015,69.53,66574.5,0.0,-1.0,0.0,0.0]
[1780454898448,69.53,66569.53,0.0,-1.0,0.0,0.0]
[1780454901469,69.53,66560.72,0.0,-1.0,0.0,0.0]
[1780454903078,69.53,66548.04,0.0,-1.0,0.0,0.0]
[1780454904087,69.53,66554.61,0.0,-1.0,0.0,0.0]
[1780454905095,69.53,66565.02,0.0,-1.0,0.0,0.0]
[1780454906097,69.53,66571.58,0.0,-1.0,0.0,0.0]
[1780454909118,69.53,66578.87,0.0,-1.0,0.0,0.0]
[1780454914165,69.53,66576.02,0.0,-1.0,0.0,0.0]
[1780454919201,69.53,66576.44,0.0,-1.0,0.0,0.0]
[1780454923233,69.53,66582.95,0.0,-1.0,0.0,0.0]
[1780454924244,69.53,66588.51,0.0,-1.0,0.0,0.0]
[1780454925262,69.53,66588.09,0.0,-1.0,0.0,0.0]
[1780454928278,69.53,66598.1,0.0,-1.0,0.0,0.0]
[1780454929283,69.53,66607.87,0.0,-1.0,0.0,0.0]
[1780454930291,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780454931696,69.53,66602.17,0.0,-1.0,0.0,0.0]
[1780454933310,69.53,66600.46,0.0,-1.0,0.0,0.0]
[1780454938345,69.53,66609.46,0.0,-1.0,0.0,0.0]
[1780454939353,69.53,66610.19,0.0,-1.0,0.0,0.0]
[1780454943380,69.53,66618.35,0.0,-1.0,0.0,0.0]
[1780454944387,69.53,66624.49,0.0,-1.0,0.0,0.0]
[1780454945394,69.53,66626.15,0.0,-1.0,0.0,0.0]
[1780454947409,69.53,66633.18,0.0,-1.0,0.0,0.0]
[1780454949422,69.53,66638.88,0.0,-1.0,0.0,0.0]
[1780454954458,69.53,66640.11,0.0,-1.0,0.0,0.0]
[1780454959904,69.53,66641.64,0.0,-1.0,0.0,0.0]
[1780454962515,69.53,66635.81,0.0,-1.0,0.0,0.0]
[1780454965535,69.53,66638.1,0.0,-1.0,0.0,0.0]
[1780454966543,69.53,66649.83,0.0,-1.0,0.0,0.0]
[1780454967554,69.53,66646.47,0.0,-1.0,0.0,0.0]
[1780454968558,69.53,66646.67,0.0,-1.0,0.0,0.0]
[1780454969573,69.53,66642.0,0.0,-1.0,0.0,0.0]
[1780454970571,69.53,66642.04,0.0,-1.0,0.0,0.0]
[1780454971577,69.53,66651.3,0.0,-1.0,0.0,0.0]
[1780454972583,69.53,66656.42,0.0,-1.0,0.0,0.0]
[1780454973590,69.53,66656.38,0.0,-1.0,0.0,0.0]
[1780454978627,69.53,66656.98,0.0,-1.0,0.0,0.0]
[1780454983660,69.53,66659.69,0.0,-1.0,0.0,0.0]
[1780454988697,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780454990710,69.53,66667.05,0.0,-1.0,0.0,0.0]
[1780454992724,69.53,66669.03,0.0,-1.0,0.0,0.0]
[1780454997760,69.53,66663.74,0.0,-1.0,0.0,0.0]
[1780454998766,69.53,66662.65,0.0,-1.0,0.0,0.0]
[1780455003802,69.53,66667.98,0.0,-1.0,0.0,0.0]
[1780455008837,69.53,66671.36,0.0,-1.0,0.0,0.0]
[1780455012864,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780455014885,69.53,66689.14,0.0,-1.0,0.0,0.0]
[1780455015886,69.53,66692.17,0.0,-1.0,0.0,0.0]
[1780455018908,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780455019913,69.53,66689.9,0.0,-1.0,0.0,0.0]
[1780455022938,69.53,66695.3,0.0,-1.0,0.0,0.0]
[1780455027969,69.53,66692.4,0.0,-1.0,0.0,0.0]
[1780455028976,69.53,66697.45,0.0,-1.0,0.0,0.0]
[1780455029983,69.53,66699.49,0.0,-1.0,0.0,0.0]
[1780455031998,69.53,66710.0,0.0,-1.0,0.0,0.0]
[1780455033036,69.53,66710.17,0.0,-1.0,0.0,0.0]
[1780455038041,69.53,66710.01,0.0,-1.0,0.0,0.0]
[1780455043076,69.53,66708.24,0.0,-1.0,0.0,0.0]
[1780455047104,69.53,66713.61,0.0,-1.0,0.0,0.0]
[1780455048116,69.53,66714.24,0.0,-1.0,0.0,0.0]
[1780455053145,69.53,66713.26,0.0,-1.0,0.0,0.0]
[1780455058189,69.53,66707.81,0.0,-1.0,0.0,0.0]
[1780455063219,69.53,66708.54,0.0,-1.0,0.0,0.0]
[1780455068256,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780455073289,69.53,66695.93,0.0,-1.0,0.0,0.0]
[1780455074296,69.53,66684.15,0.0,-1.0,0.0,0.0]
[1780455079332,69.53,66687.23,0.0,-1.0,0.0,0.0]
[1780455081761,69.53,66690.68,0.0,-1.0,0.0,0.0]
[1780455085373,69.53,66696.54,0.0,-1.0,0.0,0.0]
[1780455088395,69.53,66692.0,0.0,-1.0,0.0,0.0]
[1780455089401,69.53,66690.78,0.0,-1.0,0.0,0.0]
[1780455091833,69.53,66685.13,0.0,-1.0,0.0,0.0]
[1780455097458,69.53,66683.22,0.0,-1.0,0.0,0.0]
[1780455099471,69.53,66676.95,0.0,-1.0,0.0,0.0]
[1780455101904,69.53,66670.76,0.0,-1.0,0.0,0.0]
[1780455103500,69.53,66666.38,0.0,-1.0,0.0,0.0]
[1780455105513,69.53,66660.64,0.0,-1.0,0.0,0.0]
[1780455110548,69.53,66661.06,0.0,-1.0,0.0,0.0]
[1780455113575,69.53,66673.18,0.0,-1.0,0.0,0.0]
[1780455114581,69.53,66676.9,0.0,-1.0,0.0,0.0]
[1780455117602,69.53,66671.37,0.0,-1.0,0.0,0.0]
[1780455122636,69.53,66668.89,0.0,-1.0,0.0,0.0]
[1780455127671,69.53,66658.58,0.0,-1.0,0.0,0.0]
[1780455128678,69.53,66656.78,0.0,-1.0,0.0,0.0]
[1780455130693,69.53,66652.79,0.0,-1.0,0.0,0.0]
[1780455134721,69.53,66653.32,0.0,-1.0,0.0,0.0]
[1780455135726,69.53,66652.61,0.0,-1.0,0.0,0.0]
[1780455140762,69.53,66653.13,0.0,-1.0,0.0,0.0]
[1780455145798,69.53,66659.56,0.0,-1.0,0.0,0.0]
[1780455151838,69.53,66657.74,0.0,-1.0,0.0,0.0]
[1780455152846,69.53,66664.04,0.0,-1.0,0.0,0.0]
[1780455153857,69.53,66668.65,0.0,-1.0,0.0,0.0]
[1780455157882,69.53,66672.71,0.0,-1.0,0.0,0.0]
[1780455162917,69.53,66665.15,0.0,-1.0,0.0,0.0]
[1780455165937,69.53,66658.8,0.0,-1.0,0.0,0.0]
[1780455168959,69.53,66654.95,0.0,-1.0,0.0,0.0]
[1780455175000,69.53,66654.67,0.0,-1.0,0.0,0.0]
[1780455181044,69.53,66654.61,0.0,-1.0,0.0,0.0]
[1780455184066,69.53,66662.16,0.0,-1.0,0.0,0.0]
[1780455188091,69.53,66666.69,0.0,-1.0,0.0,0.0]
[1780455193128,69.53,66665.03,0.0,-1.0,0.0,0.0]
[1780455198164,69.53,66670.5,0.0,-1.0,0.0,0.0]
[1780455203200,69.53,66669.9,0.0,-1.0,0.0,0.0]
[1780455208235,69.53,66668.95,0.0,-1.0,0.0,0.0]
[1780455213268,69.53,66669.48,0.0,-1.0,0.0,0.0]
[1780455217296,69.53,66664.33,0.0,-1.0,0.0,0.0]
[1780455222759,69.53,66669.74,0.0,-1.0,0.0,0.0]
[1780455228377,69.53,66669.49,0.0,-1.0,0.0,0.0]
[1780455233410,69.53,66669.35,0.0,-1.0,0.0,0.0]
[1780455238447,69.53,66671.09,0.0,-1.0,0.0,0.0]
[1780455242900,69.53,66663.66,0.0,-1.0,0.0,0.0]
[1780455244493,69.53,66638.93,0.0,-1.0,0.0,0.0]
[1780455245498,69.53,66624.6,0.0,-1.0,0.0,0.0]
[1780455246504,69.53,66623.11,0.0,-1.0,0.0,0.0]
[1780455251539,69.53,66631.5,0.0,-1.0,0.0,0.0]
[1780455252547,69.53,66633.99,0.0,-1.0,0.0,0.0]
[1780455258018,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780455259596,69.53,66618.56,0.0,-1.0,0.0,0.0]
[1780455260602,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780455265639,69.53,66615.28,0.0,-1.0,0.0,0.0]
[1780455268088,69.53,66609.71,0.0,-1.0,0.0,0.0]
[1780455269668,69.53,66603.85,0.0,-1.0,0.0,0.0]
[1780455270676,69.53,66599.98,0.0,-1.0,0.0,0.0]
[1780455272689,69.53,66594.94,0.0,-1.0,0.0,0.0]
[1780455278159,69.53,66590.82,0.0,-1.0,0.0,0.0]
[1780455283766,69.53,66596.87,0.0,-1.0,0.0,0.0]
[1780455288802,69.53,66593.81,0.0,-1.0,0.0,0.0]
[1780455293836,69.53,66598.32,0.0,-1.0,0.0,0.0]
[1780455299879,69.53,66599.89,0.0,-1.0,0.0,0.0]
[1780455304029,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780455306975,69.53,66602.33,0.0,-1.0,0.0,0.0]
[1780455312014,69.53,66604.27,0.0,-1.0,0.0,0.0]
[1780455317044,69.53,66599.15,0.0,-1.0,0.0,0.0]
[1780455318051,69.53,66591.63,0.0,-1.0,0.0,0.0]
[1780455319059,69.53,66591.44,0.0,-1.0,0.0,0.0]
[1780455324095,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780455326113,69.53,66604.2,0.0,-1.0,0.0,0.0]
[1780455331149,69.53,66604.59,0.0,-1.0,0.0,0.0]
[1780455336186,69.53,66604.24,0.0,-1.0,0.0,0.0]
[1780455337197,69.53,66578.75,0.0,-1.0,0.0,0.0]
[1780455338203,69.53,66552.12,0.0,-1.0,0.0,0.0]
[1780455339215,69.53,66552.67,0.0,-1.0,0.0,0.0]
[1780455344249,69.53,66548.84,0.0,-1.0,0.0,0.0]
[1780455349288,69.53,66552.19,0.0,-1.0,0.0,0.0]
[1780455351298,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780455352305,69.53,66563.99,0.0,-1.0,0.0,0.0]
[1780455354318,69.53,66566.76,0.0,-1.0,0.0,0.0]
[1780455359354,69.53,66567.57,0.0,-1.0,0.0,0.0]
[1780455364389,69.53,66566.19,0.0,-1.0,0.0,0.0]
[1780455368417,69.53,66560.85,0.0,-1.0,0.0,0.0]
[1780455372449,69.53,66532.34,0.0,-1.0,0.0,0.0]
[1780455373455,69.53,66511.33,0.0,-1.0,0.0,0.0]
[1780455374462,69.53,66510.32,0.0,-1.0,0.0,0.0]
[1780455377485,69.53,66524.88,0.0,-1.0,0.0,0.0]
[1780455378490,69.53,66532.57,0.0,-1.0,0.0,0.0]
[1780455379501,69.53,66531.97,0.0,-1.0,0.0,0.0]
[1780455382518,69.53,66541.63,0.0,-1.0,0.0,0.0]
[1780455383525,69.53,66550.84,0.0,-1.0,0.0,0.0]
[1780455384532,69.53,66551.78,0.0,-1.0,0.0,0.0]
[1780455389567,69.53,66552.77,0.0,-1.0,0.0,0.0]
[1780455394602,69.53,66551.69,0.0,-1.0,0.0,0.0]
[1780455399637,69.53,66538.99,0.0,-1.0,0.0,0.0]
[1780455401096,69.53,66528.28,0.0,-1.0,0.0,0.0]
[1780455404673,69.53,66522.41,0.0,-1.0,0.0,0.0]
[1780455406687,69.53,66527.23,0.0,-1.0,0.0,0.0]
[1780455408701,69.53,66532.48,0.0,-1.0,0.0,0.0]
[1780455409708,69.53,66533.05,0.0,-1.0,0.0,0.0]
[1780455411166,69.53,66542.52,0.0,-1.0,0.0,0.0]
[1780455411720,69.53,66537.32,0.0,-1.0,0.0,0.0]
[1780455412728,69.53,66537.32,0.0,-1.0,0.0,0.0]
[1780455415752,69.53,66531.54,0.0,-1.0,0.0,0.0]
[1780455421237,69.53,66532.52,0.0,-1.0,0.0,0.0]
[1780455422807,69.53,66538.22,0.0,-1.0,0.0,0.0]
[1780455423814,69.53,66532.7,0.0,-1.0,0.0,0.0]
[1780455424824,69.53,66525.51,0.0,-1.0,0.0,0.0]
[1780455425834,69.53,66526.29,0.0,-1.0,0.0,0.0]
[1780455431307,69.53,66527.16,0.0,-1.0,0.0,0.0]
[1780455436909,69.53,66533.53,0.0,-1.0,0.0,0.0]
[1780455437917,69.53,66535.35,0.0,-1.0,0.0,0.0]
[1780455442951,69.53,66535.89,0.0,-1.0,0.0,0.0]
[1780455444967,69.53,66525.71,0.0,-1.0,0.0,0.0]
[1780455445971,69.53,66515.62,0.0,-1.0,0.0,0.0]
[1780455447986,69.53,66507.91,0.0,-1.0,0.0,0.0]
[1780455453022,69.53,66514.18,0.0,-1.0,0.0,0.0]
[1780455455035,69.53,66514.65,0.0,-1.0,0.0,0.0]
[1780455459069,69.53,66497.75,0.0,-1.0,0.0,0.0]
[1780455460075,69.53,66494.39,0.0,-1.0,0.0,0.0]
[1780455463096,69.53,66500.6,0.0,-1.0,0.0,0.0]
[1780455464105,69.53,66500.32,0.0,-1.0,0.0,0.0]
[1780455469138,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780455471153,69.53,66502.31,0.0,-1.0,0.0,0.0]
[1780455473166,69.53,66503.58,0.0,-1.0,0.0,0.0]
[1780455478202,69.53,66504.48,0.0,-1.0,0.0,0.0]
[1780455480216,69.53,66496.27,0.0,-1.0,0.0,0.0]
[1780455485251,69.53,66497.7,0.0,-1.0,0.0,0.0]
[1780455489281,69.53,66503.51,0.0,-1.0,0.0,0.0]
[1780455494313,69.53,66504.55,0.0,-1.0,0.0,0.0]
[1780455499350,69.53,66499.99,0.0,-1.0,0.0,0.0]
[1780455502372,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780455503380,69.53,66490.08,0.0,-1.0,0.0,0.0]
[1780455504385,69.53,66487.77,0.0,-1.0,0.0,0.0]
[1780455506403,69.53,66480.6,0.0,-1.0,0.0,0.0]
[1780455508415,69.53,66481.03,0.0,-1.0,0.0,0.0]
[1780455511437,69.53,66487.94,0.0,-1.0,0.0,0.0]
[1780455513471,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780455515467,69.53,66503.03,0.0,-1.0,0.0,0.0]
[1780455517480,69.53,66504.8,0.0,-1.0,0.0,0.0]
[1780455522516,69.53,66510.78,0.0,-1.0,0.0,0.0]
[1780455523521,69.53,66515.78,0.0,-1.0,0.0,0.0]
[1780455524531,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780455525536,69.53,66522.1,0.0,-1.0,0.0,0.0]
[1780455526545,69.53,66524.58,0.0,-1.0,0.0,0.0]
[1780455528558,69.53,66518.41,0.0,-1.0,0.0,0.0]
[1780455529565,69.53,66510.2,0.0,-1.0,0.0,0.0]
[1780455530571,69.53,66509.72,0.0,-1.0,0.0,0.0]
[1780455535606,69.53,66510.41,0.0,-1.0,0.0,0.0]
[1780455540642,69.53,66510.71,0.0,-1.0,0.0,0.0]
[1780455542656,69.53,66516.35,0.0,-1.0,0.0,0.0]
[1780455544670,69.53,66520.95,0.0,-1.0,0.0,0.0]
[1780455549705,69.53,66519.12,0.0,-1.0,0.0,0.0]
[1780455553733,69.53,66516.42,0.0,-1.0,0.0,0.0]
[1780455554741,69.53,66522.58,0.0,-1.0,0.0,0.0]
[1780455555749,69.53,66525.45,0.0,-1.0,0.0,0.0]
[1780455558768,69.53,66528.68,0.0,-1.0,0.0,0.0]
[1780455563803,69.53,66530.61,0.0,-1.0,0.0,0.0]
[1780455567834,69.53,66536.05,0.0,-1.0,0.0,0.0]
[1780455572305,69.53,66540.57,0.0,-1.0,0.0,0.0]
[1780455578909,69.53,66535.61,0.0,-1.0,0.0,0.0]
[1780455583942,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780455588978,69.53,66539.02,0.0,-1.0,0.0,0.0]
[1780455590992,69.53,66522.3,0.0,-1.0,0.0,0.0]
[1780455592445,69.53,66522.24,0.0,-1.0,0.0,0.0]
[1780455598043,69.53,66513.81,0.0,-1.0,0.0,0.0]
[1780455602516,69.53,66521.29,0.0,-1.0,0.0,0.0]
[1780455605093,69.53,66528.54,0.0,-1.0,0.0,0.0]
[1780455606100,69.53,66528.71,0.0,-1.0,0.0,0.0]
[1780455611137,69.53,66532.07,0.0,-1.0,0.0,0.0]
[1780455615163,69.53,66534.33,0.0,-1.0,0.0,0.0]
[1780455620199,69.53,66532.79,0.0,-1.0,0.0,0.0]
[1780455622657,69.53,66513.45,0.0,-1.0,0.0,0.0]
[1780455623220,69.53,66513.45,0.0,-1.0,0.0,0.0]
[1780455624227,69.53,66508.14,0.0,-1.0,0.0,0.0]
[1780455625234,69.53,66510.36,0.0,-1.0,0.0,0.0]
[1780455627249,69.53,66514.16,0.0,-1.0,0.0,0.0]
[1780455630304,69.53,66506.4,0.0,-1.0,0.0,0.0]
[1780455632729,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780455634321,69.53,66515.45,0.0,-1.0,0.0,0.0]
[1780455639356,69.53,66516.52,0.0,-1.0,0.0,0.0]
[1780455644394,69.53,66519.46,0.0,-1.0,0.0,0.0]
[1780455645400,69.53,66522.32,0.0,-1.0,0.0,0.0]
[1780455648423,69.53,66514.93,0.0,-1.0,0.0,0.0]
[1780455649429,69.53,66512.1,0.0,-1.0,0.0,0.0]
[1780455650438,69.53,66500.45,0.0,-1.0,0.0,0.0]
[1780455651445,69.53,66495.94,0.0,-1.0,0.0,0.0]
[1780455653457,69.53,66494.29,0.0,-1.0,0.0,0.0]
[1780455655480,69.53,66486.36,0.0,-1.0,0.0,0.0]
[1780455656477,69.53,66484.74,0.0,-1.0,0.0,0.0]
[1780455661519,69.53,66488.2,0.0,-1.0,0.0,0.0]
[1780455665543,69.53,66482.77,0.0,-1.0,0.0,0.0]
[1780455670584,69.53,66489.24,0.0,-1.0,0.0,0.0]
[1780455675627,69.53,66486.08,0.0,-1.0,0.0,0.0]
[1780455676629,69.53,66482.04,0.0,-1.0,0.0,0.0]
[1780455677634,69.53,66480.02,0.0,-1.0,0.0,0.0]
[1780455682670,69.53,66480.15,0.0,-1.0,0.0,0.0]
[1780455687706,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780455691732,69.53,66473.91,0.0,-1.0,0.0,0.0]
[1780455696768,69.53,66474.4,0.0,-1.0,0.0,0.0]
[1780455699789,69.53,66480.44,0.0,-1.0,0.0,0.0]
[1780455704827,69.53,66475.4,0.0,-1.0,0.0,0.0]
[1780455708854,69.53,66481.15,0.0,-1.0,0.0,0.0]
[1780455709861,69.53,66489.91,0.0,-1.0,0.0,0.0]
[1780455711287,69.53,66499.45,0.0,-1.0,0.0,0.0]
[1780455715903,69.53,66504.77,0.0,-1.0,0.0,0.0]
[1780455721367,69.53,66506.42,0.0,-1.0,0.0,0.0]
[1780455723960,69.53,66516.87,0.0,-1.0,0.0,0.0]
[1780455726979,69.53,66523.81,0.0,-1.0,0.0,0.0]
[1780455732016,69.53,66526.47,0.0,-1.0,0.0,0.0]
[1780455738058,69.53,66528.48,0.0,-1.0,0.0,0.0]
[1780455743095,69.53,66527.57,0.0,-1.0,0.0,0.0]
[1780455748130,69.53,66529.27,0.0,-1.0,0.0,0.0]
[1780455753166,69.53,66528.98,0.0,-1.0,0.0,0.0]
[1780455754175,69.53,66521.18,0.0,-1.0,0.0,0.0]
[1780455755178,69.53,66515.29,0.0,-1.0,0.0,0.0]
[1780455757192,69.53,66515.02,0.0,-1.0,0.0,0.0]
[1780455760216,69.53,66509.16,0.0,-1.0,0.0,0.0]
[1780455761646,69.53,66505.01,0.0,-1.0,0.0,0.0]
[1780455767264,69.53,66504.91,0.0,-1.0,0.0,0.0]
[1780455770283,69.53,66510.01,0.0,-1.0,0.0,0.0]
[1780455771716,69.53,66516.46,0.0,-1.0,0.0,0.0]
[1780455773304,69.53,66522.22,0.0,-1.0,0.0,0.0]
[1780455774317,69.53,66523.7,0.0,-1.0,0.0,0.0]
[1780455776327,69.53,66529.91,0.0,-1.0,0.0,0.0]
[1780455777333,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780455782368,69.53,66533.38,0.0,-1.0,0.0,0.0]
[1780455783375,69.53,66548.39,0.0,-1.0,0.0,0.0]
[1780455784382,69.53,66557.16,0.0,-1.0,0.0,0.0]
[1780455785398,69.53,66558.23,0.0,-1.0,0.0,0.0]
[1780455790425,69.53,66560.83,0.0,-1.0,0.0,0.0]
[1780455791856,69.53,66553.86,0.0,-1.0,0.0,0.0]
[1780455793446,69.53,66545.99,0.0,-1.0,0.0,0.0]
[1780455796468,69.53,66538.88,0.0,-1.0,0.0,0.0]
[1780455799489,69.53,66533.42,0.0,-1.0,0.0,0.0]
[1780455804523,69.53,66528.29,0.0,-1.0,0.0,0.0]
[1780455807544,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780455808551,69.53,66512.69,0.0,-1.0,0.0,0.0]
[1780455813586,69.53,66517.07,0.0,-1.0,0.0,0.0]
[1780455818627,69.53,66519.73,0.0,-1.0,0.0,0.0]
[1780455819629,69.53,66510.57,0.0,-1.0,0.0,0.0]
[1780455820639,69.53,66503.81,0.0,-1.0,0.0,0.0]
[1780455825671,69.53,66501.59,0.0,-1.0,0.0,0.0]
[1780455830706,69.53,66506.55,0.0,-1.0,0.0,0.0]
[1780455835746,69.53,66511.87,0.0,-1.0,0.0,0.0]
[1780455836748,69.53,66505.23,0.0,-1.0,0.0,0.0]
[1780455841789,69.53,66510.25,0.0,-1.0,0.0,0.0]
[1780455842790,69.53,66515.87,0.0,-1.0,0.0,0.0]
[1780455847826,69.53,66516.5,0.0,-1.0,0.0,0.0]
[1780455852863,69.53,66517.19,0.0,-1.0,0.0,0.0]
[1780455856892,69.53,66511.97,0.0,-1.0,0.0,0.0]
[1780455861926,69.53,66511.08,0.0,-1.0,0.0,0.0]
[1780455867985,69.53,66515.79,0.0,-1.0,0.0,0.0]
[1780455873024,69.53,66516.23,0.0,-1.0,0.0,0.0]
[1780455878062,69.53,66502.82,0.0,-1.0,0.0,0.0]
[1780455881082,69.53,66500.1,0.0,-1.0,0.0,0.0]
[1780455886119,69.53,66502.74,0.0,-1.0,0.0,0.0]
[1780455891152,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780455895181,69.53,66511.32,0.0,-1.0,0.0,0.0]
[1780455898202,69.53,66504.24,0.0,-1.0,0.0,0.0]
[1780455902635,69.53,66512.18,0.0,-1.0,0.0,0.0]
[1780455908277,69.53,66511.67,0.0,-1.0,0.0,0.0]
[1780455913315,69.53,66513.39,0.0,-1.0,0.0,0.0]
[1780455918348,69.53,66517.13,0.0,-1.0,0.0,0.0]
[1780455922778,69.53,66525.71,0.0,-1.0,0.0,0.0]
[1780455924390,69.53,66523.41,0.0,-1.0,0.0,0.0]
[1780455925396,69.53,66518.24,0.0,-1.0,0.0,0.0]
[1780455926404,69.53,66516.83,0.0,-1.0,0.0,0.0]
[1780455931438,69.53,66519.27,0.0,-1.0,0.0,0.0]
[1780455935467,69.53,66509.69,0.0,-1.0,0.0,0.0]
[1780455940505,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780455945537,69.53,66512.19,0.0,-1.0,0.0,0.0]
[1780455950573,69.53,66507.79,0.0,-1.0,0.0,0.0]
[1780455955607,69.53,66510.92,0.0,-1.0,0.0,0.0]
[1780455960643,69.53,66512.7,0.0,-1.0,0.0,0.0]
[1780455965677,69.53,66512.06,0.0,-1.0,0.0,0.0]
[1780455970713,69.53,66506.36,0.0,-1.0,0.0,0.0]
[1780455975748,69.53,66507.94,0.0,-1.0,0.0,0.0]
[1780455976756,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780455981792,69.53,66497.01,0.0,-1.0,0.0,0.0]
[1780455983808,69.53,66489.85,0.0,-1.0,0.0,0.0]
[1780455984813,69.53,66484.04,0.0,-1.0,0.0,0.0]
[1780455988841,69.53,66478.68,0.0,-1.0,0.0,0.0]
[1780455993880,69.53,66467.85,0.0,-1.0,0.0,0.0]
[1780455998913,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780456003949,69.53,66471.51,0.0,-1.0,0.0,0.0]
[1780456008985,69.53,66468.52,0.0,-1.0,0.0,0.0]
[1780456014019,69.53,66475.52,0.0,-1.0,0.0,0.0]
[1780456018047,69.53,66480.93,0.0,-1.0,0.0,0.0]
[1780456023084,69.53,66478.49,0.0,-1.0,0.0,0.0]
[1780456025097,69.53,66486.49,0.0,-1.0,0.0,0.0]
[1780456030137,69.53,66484.84,0.0,-1.0,0.0,0.0]
[1780456035166,69.53,66480.63,0.0,-1.0,0.0,0.0]
[1780456040201,69.53,66479.7,0.0,-1.0,0.0,0.0]
[1780456044229,69.53,66485.29,0.0,-1.0,0.0,0.0]
[1780456049269,69.53,66480.91,0.0,-1.0,0.0,0.0]
[1780456054304,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780456058336,69.53,66469.19,0.0,-1.0,0.0,0.0]
[1780456063789,69.53,66468.11,0.0,-1.0,0.0,0.0]
[1780456069412,69.53,66467.32,0.0,-1.0,0.0,0.0]
[1780456075453,69.53,66467.83,0.0,-1.0,0.0,0.0]
[1780456080494,69.53,66465.34,0.0,-1.0,0.0,0.0]
[1780456085529,69.53,66466.89,0.0,-1.0,0.0,0.0]
[1780456090562,69.53,66463.03,0.0,-1.0,0.0,0.0]
[1780456095597,69.53,66465.22,0.0,-1.0,0.0,0.0]
[1780456100630,69.53,66465.7,0.0,-1.0,0.0,0.0]
[1780456105666,69.53,66463.59,0.0,-1.0,0.0,0.0]
[1780456110702,69.53,66458.32,0.0,-1.0,0.0,0.0]
[1780456114140,69.53,66447.53,0.0,-1.0,0.0,0.0]
[1780456114729,69.53,66447.53,0.0,-1.0,0.0,0.0]
[1780456118758,69.53,66436.92,0.0,-1.0,0.0,0.0]
[1780456119765,69.53,66432.02,0.0,-1.0,0.0,0.0]
[1780456120772,69.53,66428.19,0.0,-1.0,0.0,0.0]
[1780456122785,69.53,66426.12,0.0,-1.0,0.0,0.0]
[1780456125806,69.53,66435.49,0.0,-1.0,0.0,0.0]
[1780456126814,69.53,66438.75,0.0,-1.0,0.0,0.0]
[1780456128827,69.53,66441.16,0.0,-1.0,0.0,0.0]
[1780456130843,69.53,66434.74,0.0,-1.0,0.0,0.0]
[1780456131849,69.53,66436.07,0.0,-1.0,0.0,0.0]
[1780456136883,69.53,66428.67,0.0,-1.0,0.0,0.0]
[1780456140912,69.53,66429.44,0.0,-1.0,0.0,0.0]
[1780456145950,69.53,66429.02,0.0,-1.0,0.0,0.0]
[1780456146957,69.53,66434.58,0.0,-1.0,0.0,0.0]
[1780456147963,69.53,66434.48,0.0,-1.0,0.0,0.0]
[1780456151998,69.53,66424.81,0.0,-1.0,0.0,0.0]
[1780456153003,69.53,66421.79,0.0,-1.0,0.0,0.0]
[1780456158038,69.53,66424.71,0.0,-1.0,0.0,0.0]
[1780456160051,69.53,66425.37,0.0,-1.0,0.0,0.0]
[1780456165089,69.53,66420.49,0.0,-1.0,0.0,0.0]
[1780456170129,69.53,66416.2,0.0,-1.0,0.0,0.0]
[1780456175158,69.53,66418.19,0.0,-1.0,0.0,0.0]
[1780456180195,69.53,66418.45,0.0,-1.0,0.0,0.0]
[1780456185229,69.53,66414.61,0.0,-1.0,0.0,0.0]
[1780456188249,69.53,66405.12,0.0,-1.0,0.0,0.0]
[1780456189256,69.53,66400.1,0.0,-1.0,0.0,0.0]
[1780456190263,69.53,66398.7,0.0,-1.0,0.0,0.0]
[1780456192286,69.53,66358.17,0.0,-1.0,0.0,0.0]
[1780456193300,69.53,66301.6,0.0,-1.0,0.0,0.0]
[1780456194301,69.53,66303.69,0.0,-1.0,0.0,0.0]
[1780456196318,69.53,66311.44,0.0,-1.0,0.0,0.0]
[1780456201358,69.53,66310.48,0.0,-1.0,0.0,0.0]
[1780456202363,69.53,66316.5,0.0,-1.0,0.0,0.0]
[1780456203367,69.53,66320.37,0.0,-1.0,0.0,0.0]
[1780456205392,69.53,66310.03,0.0,-1.0,0.0,0.0]
[1780456206386,69.53,66310.18,0.0,-1.0,0.0,0.0]
[1780456207394,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780456208402,69.53,66326.25,0.0,-1.0,0.0,0.0]
[1780456209409,69.53,66328.01,0.0,-1.0,0.0,0.0]
[1780456211428,69.53,66342.34,0.0,-1.0,0.0,0.0]
[1780456212434,69.53,66348.56,0.0,-1.0,0.0,0.0]
[1780456213450,69.53,66345.64,0.0,-1.0,0.0,0.0]
[1780456218478,69.53,66354.01,0.0,-1.0,0.0,0.0]
[1780456219482,69.53,66356.95,0.0,-1.0,0.0,0.0]
[1780456221506,69.53,66358.24,0.0,-1.0,0.0,0.0]
[1780456223513,69.53,66363.99,0.0,-1.0,0.0,0.0]
[1780456224932,69.53,66369.13,0.0,-1.0,0.0,0.0]
[1780456227543,69.53,66377.36,0.0,-1.0,0.0,0.0]
[1780456228551,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780456229570,69.53,66385.69,0.0,-1.0,0.0,0.0]
[1780456235015,69.53,66365.51,0.0,-1.0,0.0,0.0]
[1780456235620,69.53,66365.51,0.0,-1.0,0.0,0.0]
[1780456236619,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780456237622,69.53,66349.31,0.0,-1.0,0.0,0.0]
[1780456238631,69.53,66358.72,0.0,-1.0,0.0,0.0]
[1780456239637,69.53,66367.36,0.0,-1.0,0.0,0.0]
[1780456240653,69.53,66367.89,0.0,-1.0,0.0,0.0]
[1780456242655,69.53,66358.87,0.0,-1.0,0.0,0.0]
[1780456244683,69.53,66379.98,0.0,-1.0,0.0,0.0]
[1780456246695,69.53,66385.55,0.0,-1.0,0.0,0.0]
[1780456248700,69.53,66381.34,0.0,-1.0,0.0,0.0]
[1780456250715,69.53,66379.36,0.0,-1.0,0.0,0.0]
[1780456255751,69.53,66375.09,0.0,-1.0,0.0,0.0]
[1780456259780,69.53,66367.9,0.0,-1.0,0.0,0.0]
[1780456260788,69.53,66360.14,0.0,-1.0,0.0,0.0]
[1780456261797,69.53,66356.18,0.0,-1.0,0.0,0.0]
[1780456263806,69.53,66349.45,0.0,-1.0,0.0,0.0]
[1780456267846,69.53,66361.54,0.0,-1.0,0.0,0.0]
[1780456268854,69.53,66363.44,0.0,-1.0,0.0,0.0]
[1780456273889,69.53,66354.57,0.0,-1.0,0.0,0.0]
[1780456275310,69.53,66350.36,0.0,-1.0,0.0,0.0]
[1780456278928,69.53,66337.29,0.0,-1.0,0.0,0.0]
[1780456279938,69.53,66331.07,0.0,-1.0,0.0,0.0]
[1780456281946,69.53,66340.65,0.0,-1.0,0.0,0.0]
[1780456286981,69.53,66341.08,0.0,-1.0,0.0,0.0]
[1780456292027,69.53,66341.26,0.0,-1.0,0.0,0.0]
[1780456297053,69.53,66335.9,0.0,-1.0,0.0,0.0]
[1780456300075,69.53,66341.02,0.0,-1.0,0.0,0.0]
[1780456302094,69.53,66335.85,0.0,-1.0,0.0,0.0]
[1780456303099,69.53,66341.78,0.0,-1.0,0.0,0.0]
[1780456304108,69.53,66349.55,0.0,-1.0,0.0,0.0]
[1780456305531,69.53,66350.49,0.0,-1.0,0.0,0.0]
[1780456310145,69.53,66357.15,0.0,-1.0,0.0,0.0]
[1780456311152,69.53,66362.36,0.0,-1.0,0.0,0.0]
[1780456314174,69.53,66367.53,0.0,-1.0,0.0,0.0]
[1780456317194,69.53,66356.08,0.0,-1.0,0.0,0.0]
[1780456321225,69.53,66350.89,0.0,-1.0,0.0,0.0]
[1780456323237,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780456328273,69.53,66354.81,0.0,-1.0,0.0,0.0]
[1780456333307,69.53,66351.36,0.0,-1.0,0.0,0.0]
[1780456338341,69.53,66351.25,0.0,-1.0,0.0,0.0]
[1780456343376,69.53,66350.41,0.0,-1.0,0.0,0.0]
[1780456348413,69.53,66351.19,0.0,-1.0,0.0,0.0]
[1780456350426,69.53,66344.72,0.0,-1.0,0.0,0.0]
[1780456354454,69.53,66338.28,0.0,-1.0,0.0,0.0]
[1780456357477,69.53,66346.29,0.0,-1.0,0.0,0.0]
[1780456362511,69.53,66342.73,0.0,-1.0,0.0,0.0]
[1780456367547,69.53,66340.54,0.0,-1.0,0.0,0.0]
[1780456372580,69.53,66340.83,0.0,-1.0,0.0,0.0]
[1780456377617,69.53,66340.72,0.0,-1.0,0.0,0.0]
[1780456382652,69.53,66340.54,0.0,-1.0,0.0,0.0]
[1780456384665,69.53,66343.1,0.0,-1.0,0.0,0.0]
[1780456389700,69.53,66344.13,0.0,-1.0,0.0,0.0]
[1780456394736,69.53,66339.53,0.0,-1.0,0.0,0.0]
[1780456399772,69.53,66343.52,0.0,-1.0,0.0,0.0]
[1780456404812,69.53,66334.46,0.0,-1.0,0.0,0.0]
[1780456406244,69.53,66324.91,0.0,-1.0,0.0,0.0]
[1780456410851,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780456412865,69.53,66314.47,0.0,-1.0,0.0,0.0]
[1780456414880,69.53,66312.07,0.0,-1.0,0.0,0.0]
[1780456418913,69.53,66321.27,0.0,-1.0,0.0,0.0]
[1780456419914,69.53,66321.47,0.0,-1.0,0.0,0.0]
[1780456424951,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780456429984,69.53,66315.94,0.0,-1.0,0.0,0.0]
[1780456433014,69.53,66320.95,0.0,-1.0,0.0,0.0]
[1780456434020,69.53,66327.82,0.0,-1.0,0.0,0.0]
[1780456435047,69.53,66327.86,0.0,-1.0,0.0,0.0]
[1780456439057,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780456440070,69.53,66340.91,0.0,-1.0,0.0,0.0]
[1780456445099,69.53,66338.5,0.0,-1.0,0.0,0.0]
[1780456450135,69.53,66342.17,0.0,-1.0,0.0,0.0]
[1780456451142,69.53,66348.71,0.0,-1.0,0.0,0.0]
[1780456454163,69.53,66354.56,0.0,-1.0,0.0,0.0]
[1780456455169,69.53,66360.62,0.0,-1.0,0.0,0.0]
[1780456460206,69.53,66364.87,0.0,-1.0,0.0,0.0]
[1780456462220,69.53,66372.47,0.0,-1.0,0.0,0.0]
[1780456467255,69.53,66376.45,0.0,-1.0,0.0,0.0]
[1780456469270,69.53,66391.12,0.0,-1.0,0.0,0.0]
[1780456471283,69.53,66395.76,0.0,-1.0,0.0,0.0]
[1780456474305,69.53,66388.58,0.0,-1.0,0.0,0.0]
[1780456479342,69.53,66391.82,0.0,-1.0,0.0,0.0]
[1780456481353,69.53,66396.96,0.0,-1.0,0.0,0.0]
[1780456483367,69.53,66401.97,0.0,-1.0,0.0,0.0]
[1780456488401,69.53,66402.95,0.0,-1.0,0.0,0.0]
[1780456493437,69.53,66398.27,0.0,-1.0,0.0,0.0]
[1780456498472,69.53,66406.15,0.0,-1.0,0.0,0.0]
[1780456500485,69.53,66412.02,0.0,-1.0,0.0,0.0]
[1780456501497,69.53,66418.88,0.0,-1.0,0.0,0.0]
[1780456503523,69.53,66422.88,0.0,-1.0,0.0,0.0]
[1780456508559,69.53,66427.65,0.0,-1.0,0.0,0.0]
[1780456513594,69.53,66429.07,0.0,-1.0,0.0,0.0]
[1780456518629,69.53,66422.75,0.0,-1.0,0.0,0.0]
[1780456523662,69.53,66418.38,0.0,-1.0,0.0,0.0]
[1780456528702,69.53,66406.15,0.0,-1.0,0.0,0.0]
[1780456533739,69.53,66404.66,0.0,-1.0,0.0,0.0]
[1780456534746,69.53,66413.59,0.0,-1.0,0.0,0.0]
[1780456539780,69.53,66418.23,0.0,-1.0,0.0,0.0]
[1780456544818,69.53,66420.71,0.0,-1.0,0.0,0.0]
[1780456548846,69.53,66437.49,0.0,-1.0,0.0,0.0]
[1780456549856,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780456551869,69.53,66434.62,0.0,-1.0,0.0,0.0]
[1780456552876,69.53,66427.49,0.0,-1.0,0.0,0.0]
[1780456553883,69.53,66435.47,0.0,-1.0,0.0,0.0]
[1780456554889,69.53,66442.94,0.0,-1.0,0.0,0.0]
[1780456555898,69.53,66443.07,0.0,-1.0,0.0,0.0]
[1780456560932,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456562947,69.53,66452.39,0.0,-1.0,0.0,0.0]
[1780456563955,69.53,66462.85,0.0,-1.0,0.0,0.0]
[1780456564960,69.53,66468.84,0.0,-1.0,0.0,0.0]
[1780456565969,69.53,66474.38,0.0,-1.0,0.0,0.0]
[1780456566973,69.53,66475.31,0.0,-1.0,0.0,0.0]
[1780456568997,69.53,66485.3,0.0,-1.0,0.0,0.0]
[1780456569999,69.53,66496.91,0.0,-1.0,0.0,0.0]
[1780456571007,69.53,66502.18,0.0,-1.0,0.0,0.0]
[1780456572016,69.53,66503.78,0.0,-1.0,0.0,0.0]
[1780456575036,69.53,66510.98,0.0,-1.0,0.0,0.0]
[1780456578059,69.53,66519.26,0.0,-1.0,0.0,0.0]
[1780456580106,69.53,66521.7,0.0,-1.0,0.0,0.0]
[1780456582112,69.53,66515.1,0.0,-1.0,0.0,0.0]
[1780456584101,69.53,66508.97,0.0,-1.0,0.0,0.0]
[1780456585108,69.53,66508.52,0.0,-1.0,0.0,0.0]
[1780456587565,69.53,66498.92,0.0,-1.0,0.0,0.0]
[1780456593169,69.53,66499.82,0.0,-1.0,0.0,0.0]
[1780456598204,69.53,66500.11,0.0,-1.0,0.0,0.0]
[1780456600219,69.53,66492.07,0.0,-1.0,0.0,0.0]
[1780456601225,69.53,66485.66,0.0,-1.0,0.0,0.0]
[1780456602233,69.53,66479.93,0.0,-1.0,0.0,0.0]
[1780456603240,69.53,66470.48,0.0,-1.0,0.0,0.0]
[1780456604248,69.53,66467.29,0.0,-1.0,0.0,0.0]
[1780456605254,69.53,66461.98,0.0,-1.0,0.0,0.0]
[1780456606261,69.53,66461.93,0.0,-1.0,0.0,0.0]
[1780456611296,69.53,66463.59,0.0,-1.0,0.0,0.0]
[1780456613314,69.53,66452.35,0.0,-1.0,0.0,0.0]
[1780456614322,69.53,66447.57,0.0,-1.0,0.0,0.0]
[1780456615331,69.53,66440.99,0.0,-1.0,0.0,0.0]
[1780456617782,69.53,66433.08,0.0,-1.0,0.0,0.0]
[1780456621372,69.53,66427.99,0.0,-1.0,0.0,0.0]
[1780456625419,69.53,66422.83,0.0,-1.0,0.0,0.0]
[1780456626426,69.53,66413.66,0.0,-1.0,0.0,0.0]
[1780456627858,69.53,66402.18,0.0,-1.0,0.0,0.0]
[1780456629447,69.53,66397.39,0.0,-1.0,0.0,0.0]
[1780456631461,69.53,66393.93,0.0,-1.0,0.0,0.0]
[1780456632467,69.53,66385.83,0.0,-1.0,0.0,0.0]
[1780456633476,69.53,66385.06,0.0,-1.0,0.0,0.0]
[1780456637927,69.53,66390.41,0.0,-1.0,0.0,0.0]
[1780456640528,69.53,66394.33,0.0,-1.0,0.0,0.0]
[1780456642540,69.53,66400.52,0.0,-1.0,0.0,0.0]
[1780456643550,69.53,66408.51,0.0,-1.0,0.0,0.0]
[1780456644554,69.53,66418.54,0.0,-1.0,0.0,0.0]
[1780456645561,69.53,66422.37,0.0,-1.0,0.0,0.0]
[1780456648000,69.53,66425.75,0.0,-1.0,0.0,0.0]
[1780456649595,69.53,66418.92,0.0,-1.0,0.0,0.0]
[1780456651608,69.53,66409.18,0.0,-1.0,0.0,0.0]
[1780456656645,69.53,66410.89,0.0,-1.0,0.0,0.0]
[1780456661681,69.53,66412.71,0.0,-1.0,0.0,0.0]
[1780456665711,69.53,66406.18,0.0,-1.0,0.0,0.0]
[1780456668143,69.53,66395.26,0.0,-1.0,0.0,0.0]
[1780456668736,69.53,66395.09,0.0,-1.0,0.0,0.0]
[1780456673776,69.53,66396.36,0.0,-1.0,0.0,0.0]
[1780456675786,69.53,66402.64,0.0,-1.0,0.0,0.0]
[1780456679813,69.53,66408.4,0.0,-1.0,0.0,0.0]
[1780456684853,69.53,66410.54,0.0,-1.0,0.0,0.0]
[1780456689882,69.53,66406.38,0.0,-1.0,0.0,0.0]
[1780456694919,69.53,66405.48,0.0,-1.0,0.0,0.0]
[1780456696936,69.53,66399.87,0.0,-1.0,0.0,0.0]
[1780456698948,69.53,66388.99,0.0,-1.0,0.0,0.0]
[1780456700964,69.53,66373.48,0.0,-1.0,0.0,0.0]
[1780456701970,69.53,66364.88,0.0,-1.0,0.0,0.0]
[1780456702977,69.53,66359.81,0.0,-1.0,0.0,0.0]
[1780456707005,69.53,66360.57,0.0,-1.0,0.0,0.0]
[1780456708014,69.53,66362.1,0.0,-1.0,0.0,0.0]
[1780456713048,69.53,66354.63,0.0,-1.0,0.0,0.0]
[1780456714083,69.53,66343.29,0.0,-1.0,0.0,0.0]
[1780456715107,69.53,66343.02,0.0,-1.0,0.0,0.0]
[1780456716069,69.53,66333.15,0.0,-1.0,0.0,0.0]
[1780456717080,69.53,66330.23,0.0,-1.0,0.0,0.0]
[1780456719091,69.53,66326.61,0.0,-1.0,0.0,0.0]
[1780456724124,69.53,66324.28,0.0,-1.0,0.0,0.0]
[1780456729159,69.53,66307.61,0.0,-1.0,0.0,0.0]
[1780456730168,69.53,66304.81,0.0,-1.0,0.0,0.0]
[1780456734194,69.53,66310.28,0.0,-1.0,0.0,0.0]
[1780456735200,69.53,66312.19,0.0,-1.0,0.0,0.0]
[1780456740236,69.53,66317.77,0.0,-1.0,0.0,0.0]
[1780456742251,69.53,66320.6,0.0,-1.0,0.0,0.0]
[1780456744271,69.53,66334.99,0.0,-1.0,0.0,0.0]
[1780456746284,69.53,66342.71,0.0,-1.0,0.0,0.0]
[1780456747291,69.53,66343.54,0.0,-1.0,0.0,0.0]
[1780456751328,69.53,66331.25,0.0,-1.0,0.0,0.0]
[1780456752331,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780456753337,69.53,66304.23,0.0,-1.0,0.0,0.0]
[1780456754345,69.53,66303.75,0.0,-1.0,0.0,0.0]
[1780456759381,69.53,66304.09,0.0,-1.0,0.0,0.0]
[1780456764414,69.53,66304.04,0.0,-1.0,0.0,0.0]
[1780456769449,69.53,66303.97,0.0,-1.0,0.0,0.0]
[1780456771464,69.53,66315.33,0.0,-1.0,0.0,0.0]
[1780456772475,69.53,66315.43,0.0,-1.0,0.0,0.0]
[1780456773480,69.53,66316.27,0.0,-1.0,0.0,0.0]
[1780456775492,69.53,66308.1,0.0,-1.0,0.0,0.0]
[1780456776501,69.53,66303.03,0.0,-1.0,0.0,0.0]
[1780456777505,69.53,66302.46,0.0,-1.0,0.0,0.0]
[1780456782540,69.53,66299.47,0.0,-1.0,0.0,0.0]
[1780456784554,69.53,66286.62,0.0,-1.0,0.0,0.0]
[1780456785561,69.53,66279.72,0.0,-1.0,0.0,0.0]
[1780456786569,69.53,66277.55,0.0,-1.0,0.0,0.0]
[1780456791604,69.53,66276.39,0.0,-1.0,0.0,0.0]
[1780456794626,69.53,66269.2,0.0,-1.0,0.0,0.0]
[1780456795631,69.53,66278.04,0.0,-1.0,0.0,0.0]
[1780456796642,69.53,66284.51,0.0,-1.0,0.0,0.0]
[1780456797645,69.53,66290.56,0.0,-1.0,0.0,0.0]
[1780456799087,69.53,66289.05,0.0,-1.0,0.0,0.0]
[1780456802688,69.53,66299.3,0.0,-1.0,0.0,0.0]
[1780456804696,69.53,66311.86,0.0,-1.0,0.0,0.0]
[1780456805702,69.53,66311.06,0.0,-1.0,0.0,0.0]
[1780456810769,69.53,66305.3,0.0,-1.0,0.0,0.0]
[1780456811746,69.53,66314.12,0.0,-1.0,0.0,0.0]
[1780456813762,69.53,66305.94,0.0,-1.0,0.0,0.0]
[1780456814769,69.53,66305.31,0.0,-1.0,0.0,0.0]
[1780456819240,69.53,66310.74,0.0,-1.0,0.0,0.0]
[1780456824845,69.53,66307.52,0.0,-1.0,0.0,0.0]
[1780456826859,69.53,66302.49,0.0,-1.0,0.0,0.0]
[1780456827861,69.53,66296.02,0.0,-1.0,0.0,0.0]
[1780456829313,69.53,66286.75,0.0,-1.0,0.0,0.0]
[1780456832897,69.53,66280.03,0.0,-1.0,0.0,0.0]
[1780456835918,69.53,66273.98,0.0,-1.0,0.0,0.0]
[1780456837939,69.53,66261.06,0.0,-1.0,0.0,0.0]
[1780456838951,69.53,66256.86,0.0,-1.0,0.0,0.0]
[1780456840960,69.53,66245.77,0.0,-1.0,0.0,0.0]
[1780456841967,69.53,66242.61,0.0,-1.0,0.0,0.0]
[1780456844991,69.53,66245.03,0.0,-1.0,0.0,0.0]
[1780456847003,69.53,66249.52,0.0,-1.0,0.0,0.0]
[1780456852040,69.53,66250.43,0.0,-1.0,0.0,0.0]
[1780456855063,69.53,66244.96,0.0,-1.0,0.0,0.0]
[1780456860098,69.53,66246.98,0.0,-1.0,0.0,0.0]
[1780456863122,69.53,66237.39,0.0,-1.0,0.0,0.0]
[1780456864131,69.53,66235.32,0.0,-1.0,0.0,0.0]
[1780456869165,69.53,66241.55,0.0,-1.0,0.0,0.0]
[1780456871179,69.53,66243.1,0.0,-1.0,0.0,0.0]
[1780456874198,69.53,66248.2,0.0,-1.0,0.0,0.0]
[1780456877218,69.53,66251.28,0.0,-1.0,0.0,0.0]
[1780456879234,69.53,66256.84,0.0,-1.0,0.0,0.0]
[1780456880240,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780456881247,69.53,66266.76,0.0,-1.0,0.0,0.0]
[1780456883261,69.53,66260.83,0.0,-1.0,0.0,0.0]
[1780456885276,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780456887288,69.53,66268.47,0.0,-1.0,0.0,0.0]
[1780456888299,69.53,66273.54,0.0,-1.0,0.0,0.0]
[1780456889303,69.53,66278.49,0.0,-1.0,0.0,0.0]
[1780456891316,69.53,66282.59,0.0,-1.0,0.0,0.0]
[1780456893333,69.53,66277.42,0.0,-1.0,0.0,0.0]
[1780456894337,69.53,66271.24,0.0,-1.0,0.0,0.0]
[1780456895344,69.53,66271.38,0.0,-1.0,0.0,0.0]
[1780456900382,69.53,66271.2,0.0,-1.0,0.0,0.0]
[1780456905416,69.53,66271.28,0.0,-1.0,0.0,0.0]
[1780456910451,69.53,66270.69,0.0,-1.0,0.0,0.0]
[1780456916493,69.53,66270.64,0.0,-1.0,0.0,0.0]
[1780456918508,69.53,66279.01,0.0,-1.0,0.0,0.0]
[1780456919950,69.53,66283.17,0.0,-1.0,0.0,0.0]
[1780456921527,69.53,66283.06,0.0,-1.0,0.0,0.0]
[1780456926562,69.53,66280.95,0.0,-1.0,0.0,0.0]
[1780456928580,69.53,66274.45,0.0,-1.0,0.0,0.0]
[1780456930590,69.53,66274.73,0.0,-1.0,0.0,0.0]
[1780456934617,69.53,66266.49,0.0,-1.0,0.0,0.0]
[1780456935625,69.53,66264.18,0.0,-1.0,0.0,0.0]
[1780456940660,69.53,66265.82,0.0,-1.0,0.0,0.0]
[1780456943682,69.53,66272.64,0.0,-1.0,0.0,0.0]
[1780456946705,69.53,66277.89,0.0,-1.0,0.0,0.0]
[1780456951739,69.53,66276.83,0.0,-1.0,0.0,0.0]
[1780456954762,69.53,66283.51,0.0,-1.0,0.0,0.0]
[1780456955769,69.53,66288.8,0.0,-1.0,0.0,0.0]
[1780456956778,69.53,66288.65,0.0,-1.0,0.0,0.0]
[1780456960239,69.53,66283.16,0.0,-1.0,0.0,0.0]
[1780456960807,69.53,66284.23,0.0,-1.0,0.0,0.0]
[1780456965840,69.53,66284.08,0.0,-1.0,0.0,0.0]
[1780456970946,69.53,66279.2,0.0,-1.0,0.0,0.0]
[1780456972912,69.53,66297.44,0.0,-1.0,0.0,0.0]
[1780456973909,69.53,66308.71,0.0,-1.0,0.0,0.0]
[1780456974917,69.53,66312.15,0.0,-1.0,0.0,0.0]
[1780456976930,69.53,66302.81,0.0,-1.0,0.0,0.0]
[1780456977940,69.53,66303.65,0.0,-1.0,0.0,0.0]
[1780456982973,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780456985995,69.53,66311.37,0.0,-1.0,0.0,0.0]
[1780456987003,69.53,66315.43,0.0,-1.0,0.0,0.0]
[1780456989020,69.53,66316.91,0.0,-1.0,0.0,0.0]
[1780456994060,69.53,66318.85,0.0,-1.0,0.0,0.0]
[1780456995068,69.53,66325.67,0.0,-1.0,0.0,0.0]
[1780456996075,69.53,66341.18,0.0,-1.0,0.0,0.0]
[1780456997082,69.53,66361.76,0.0,-1.0,0.0,0.0]
[1780456998089,69.53,66365.84,0.0,-1.0,0.0,0.0]
[1780456999096,69.53,66356.86,0.0,-1.0,0.0,0.0]
[1780457002137,69.53,66351.74,0.0,-1.0,0.0,0.0]
[1780457003136,69.53,66353.61,0.0,-1.0,0.0,0.0]
[1780457005140,69.53,66360.36,0.0,-1.0,0.0,0.0]
[1780457006149,69.53,66362.32,0.0,-1.0,0.0,0.0]
[1780457007155,69.53,66355.23,0.0,-1.0,0.0,0.0]
[1780457008161,69.53,66342.9,0.0,-1.0,0.0,0.0]
[1780457009167,69.53,66338.17,0.0,-1.0,0.0,0.0]
[1780457011199,69.53,66334.57,0.0,-1.0,0.0,0.0]
[1780457015217,69.53,66330.44,0.0,-1.0,0.0,0.0]
[1780457020250,69.53,66332.08,0.0,-1.0,0.0,0.0]
[1780457024283,69.53,66337.11,0.0,-1.0,0.0,0.0]
[1780457028311,69.53,66344.98,0.0,-1.0,0.0,0.0]
[1780457029317,69.53,66345.9,0.0,-1.0,0.0,0.0]
[1780457032339,69.53,66348.52,0.0,-1.0,0.0,0.0]
[1780457034353,69.53,66354.19,0.0,-1.0,0.0,0.0]
[1780457036371,69.53,66358.36,0.0,-1.0,0.0,0.0]
[1780457038380,69.53,66347.24,0.0,-1.0,0.0,0.0]
[1780457039387,69.53,66343.04,0.0,-1.0,0.0,0.0]
[1780457040398,69.53,66343.67,0.0,-1.0,0.0,0.0]
[1780457045432,69.53,66343.89,0.0,-1.0,0.0,0.0]
[1780457050465,69.53,66340.74,0.0,-1.0,0.0,0.0]
[1780457055501,69.53,66342.45,0.0,-1.0,0.0,0.0]
[1780457057516,69.53,66336.19,0.0,-1.0,0.0,0.0]
[1780457062549,69.53,66337.39,0.0,-1.0,0.0,0.0]
[1780457067584,69.53,66333.14,0.0,-1.0,0.0,0.0]
[1780457072619,69.53,66332.14,0.0,-1.0,0.0,0.0]
[1780457077654,69.53,66333.12,0.0,-1.0,0.0,0.0]
[1780457079671,69.53,66320.72,0.0,-1.0,0.0,0.0]
[1780457080677,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780457085723,69.53,66313.98,0.0,-1.0,0.0,0.0]
[1780457088744,69.53,66319.67,0.0,-1.0,0.0,0.0]
[1780457093778,69.53,66324.71,0.0,-1.0,0.0,0.0]
[1780457098813,69.53,66324.72,0.0,-1.0,0.0,0.0]
[1780457103848,69.53,66328.12,0.0,-1.0,0.0,0.0]
[1780457108883,69.53,66331.02,0.0,-1.0,0.0,0.0]
[1780457112911,69.53,66326.85,0.0,-1.0,0.0,0.0]
[1780457117946,69.53,66322.84,0.0,-1.0,0.0,0.0]
[1780457118959,69.53,66316.05,0.0,-1.0,0.0,0.0]
[1780457119961,69.53,66318.24,0.0,-1.0,0.0,0.0]
[1780457121434,69.53,66326.41,0.0,-1.0,0.0,0.0]
[1780457121975,69.53,66326.47,0.0,-1.0,0.0,0.0]
[1780457127009,69.53,66321.39,0.0,-1.0,0.0,0.0]
[1780457131504,69.53,66301.59,0.0,-1.0,0.0,0.0]
[1780457133052,69.53,66299.5,0.0,-1.0,0.0,0.0]
[1780457138086,69.53,66291.25,0.0,-1.0,0.0,0.0]
[1780457140100,69.53,66290.85,0.0,-1.0,0.0,0.0]
[1780457141575,69.53,66296.96,0.0,-1.0,0.0,0.0]
[1780457147149,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780457152184,69.53,66291.27,0.0,-1.0,0.0,0.0]
[1780457154198,69.53,66285.82,0.0,-1.0,0.0,0.0]
[1780457157219,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780457158229,69.53,66270.36,0.0,-1.0,0.0,0.0]
[1780457159234,69.53,66269.57,0.0,-1.0,0.0,0.0]
[1780457161721,69.53,66253.61,0.0,-1.0,0.0,0.0]
[1780457163264,69.53,66252.17,0.0,-1.0,0.0,0.0]
[1780457167291,69.53,66258.66,0.0,-1.0,0.0,0.0]
[1780457168298,69.53,66266.38,0.0,-1.0,0.0,0.0]
[1780457169304,69.53,66271.13,0.0,-1.0,0.0,0.0]
[1780457171795,69.53,66271.8,0.0,-1.0,0.0,0.0]
[1780457177360,69.53,66267.96,0.0,-1.0,0.0,0.0]
[1780457180381,69.53,66261.25,0.0,-1.0,0.0,0.0]
[1780457181389,69.53,66252.03,0.0,-1.0,0.0,0.0]
[1780457182395,69.53,66240.33,0.0,-1.0,0.0,0.0]
[1780457183405,69.53,66233.75,0.0,-1.0,0.0,0.0]
[1780457184409,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780457189457,69.53,66230.18,0.0,-1.0,0.0,0.0]
[1780457190463,69.53,66223.56,0.0,-1.0,0.0,0.0]
[1780457191484,69.53,66213.94,0.0,-1.0,0.0,0.0]
[1780457192546,69.53,66210.44,0.0,-1.0,0.0,0.0]
[1780457193484,69.53,66195.62,0.0,-1.0,0.0,0.0]
[1780457194498,69.53,66140.29,0.0,-1.0,0.0,0.0]
[1780457195512,69.53,66139.99,0.0,-1.0,0.0,0.0]
[1780457196509,69.53,66134.94,0.0,-1.0,0.0,0.0]
[1780457197533,69.53,66137.81,0.0,-1.0,0.0,0.0]
[1780457200542,69.53,66145.66,0.0,-1.0,0.0,0.0]
[1780457201558,69.53,66151.23,0.0,-1.0,0.0,0.0]
[1780457202561,69.53,66168.44,0.0,-1.0,0.0,0.0]
[1780457203568,69.53,66171.73,0.0,-1.0,0.0,0.0]
[1780457208622,69.53,66168.14,0.0,-1.0,0.0,0.0]
[1780457213656,69.53,66168.67,0.0,-1.0,0.0,0.0]
[1780457218691,69.53,66167.87,0.0,-1.0,0.0,0.0]
[1780457223727,69.53,66154.72,0.0,-1.0,0.0,0.0]
[1780457224735,69.53,66148.36,0.0,-1.0,0.0,0.0]
[1780457225743,69.53,66149.14,0.0,-1.0,0.0,0.0]
[1780457227756,69.53,66142.52,0.0,-1.0,0.0,0.0]
[1780457228763,69.53,66145.92,0.0,-1.0,0.0,0.0]
[1780457229771,69.53,66152.45,0.0,-1.0,0.0,0.0]
[1780457231789,69.53,66151.45,0.0,-1.0,0.0,0.0]
[1780457233806,69.53,66136.73,0.0,-1.0,0.0,0.0]
[1780457234810,69.53,66133.39,0.0,-1.0,0.0,0.0]
[1780457238838,69.53,66144.95,0.0,-1.0,0.0,0.0]
[1780457239846,69.53,66154.77,0.0,-1.0,0.0,0.0]
[1780457242866,69.53,66148.87,0.0,-1.0,0.0,0.0]
[1780457247902,69.53,66141.07,0.0,-1.0,0.0,0.0]
[1780457251930,69.53,66146.68,0.0,-1.0,0.0,0.0]
[1780457253946,69.53,66154.96,0.0,-1.0,0.0,0.0]
[1780457258990,69.53,66121.8,0.0,-1.0,0.0,0.0]
[1780457259988,69.53,66117.98,0.0,-1.0,0.0,0.0]
[1780457262493,69.53,66141.5,0.0,-1.0,0.0,0.0]
[1780457263009,69.53,66141.45,0.0,-1.0,0.0,0.0]
[1780457265037,69.53,66152.4,0.0,-1.0,0.0,0.0]
[1780457266030,69.53,66137.36,0.0,-1.0,0.0,0.0]
[1780457267040,69.53,66126.77,0.0,-1.0,0.0,0.0]
[1780457269061,69.53,66132.6,0.0,-1.0,0.0,0.0]
[1780457270065,69.53,66132.6,0.0,-1.0,0.0,0.0]
[1780457271068,69.53,66139.64,0.0,-1.0,0.0,0.0]
[1780457274090,69.53,66125.52,0.0,-1.0,0.0,0.0]
[1780457275099,69.53,66120.33,0.0,-1.0,0.0,0.0]
[1780457277113,69.53,66111.61,0.0,-1.0,0.0,0.0]
[1780457278119,69.53,66105.4,0.0,-1.0,0.0,0.0]
[1780457279142,69.53,66101.24,0.0,-1.0,0.0,0.0]
[1780457282663,69.53,66110.02,0.0,-1.0,0.0,0.0]
[1780457284162,69.53,66118.33,0.0,-1.0,0.0,0.0]
[1780457285169,69.53,66119.2,0.0,-1.0,0.0,0.0]
[1780457288192,69.53,66125.05,0.0,-1.0,0.0,0.0]
[1780457291216,69.53,66123.35,0.0,-1.0,0.0,0.0]
[1780457292760,69.53,66085.64,0.0,-1.0,0.0,0.0]
[1780457294245,69.53,66074.04,0.0,-1.0,0.0,0.0]
[1780457295245,69.53,66058.52,0.0,-1.0,0.0,0.0]
[1780457296251,69.53,66047.4,0.0,-1.0,0.0,0.0]
[1780457297258,69.53,66042.77,0.0,-1.0,0.0,0.0]
[1780457300279,69.53,66042.47,0.0,-1.0,0.0,0.0]
[1780457305313,69.53,66043.98,0.0,-1.0,0.0,0.0]
[1780457309344,69.53,66034.05,0.0,-1.0,0.0,0.0]
[1780457310350,69.53,66023.36,0.0,-1.0,0.0,0.0]
[1780457311357,69.53,66022.82,0.0,-1.0,0.0,0.0]
[1780457312910,69.53,66030.11,0.0,-1.0,0.0,0.0]
[1780457315386,69.53,66039.5,0.0,-1.0,0.0,0.0]
[1780457316392,69.53,66040.82,0.0,-1.0,0.0,0.0]
[1780457319442,69.53,66035.8,0.0,-1.0,0.0,0.0]
[1780457322979,69.53,66023.56,0.0,-1.0,0.0,0.0]
[1780457324460,69.53,66020.7,0.0,-1.0,0.0,0.0]
[1780457327480,69.53,66014.49,0.0,-1.0,0.0,0.0]
[1780457328490,69.53,66013.96,0.0,-1.0,0.0,0.0]
[1780457333521,69.53,66014.6,0.0,-1.0,0.0,0.0]
[1780457338559,69.53,66012.39,0.0,-1.0,0.0,0.0]
[1780457339562,69.53,66021.91,0.0,-1.0,0.0,0.0]
[1780457340569,69.53,66036.47,0.0,-1.0,0.0,0.0]
[1780457341577,69.53,66043.65,0.0,-1.0,0.0,0.0]
[1780457342587,69.53,66046.79,0.0,-1.0,0.0,0.0]
[1780457344600,69.53,66050.92,0.0,-1.0,0.0,0.0]
[1780457346613,69.53,66045.61,0.0,-1.0,0.0,0.0]
[1780457347621,69.53,66046.22,0.0,-1.0,0.0,0.0]
[1780457351669,69.53,66036.21,0.0,-1.0,0.0,0.0]
[1780457352676,69.53,66031.64,0.0,-1.0,0.0,0.0]
[1780457353684,69.53,66038.18,0.0,-1.0,0.0,0.0]
[1780457354691,69.53,66040.47,0.0,-1.0,0.0,0.0]
[1780457359726,69.53,66045.38,0.0,-1.0,0.0,0.0]
[1780457362763,69.53,66035.23,0.0,-1.0,0.0,0.0]
[1780457363755,69.53,66027.87,0.0,-1.0,0.0,0.0]
[1780457364762,69.53,66027.74,0.0,-1.0,0.0,0.0]
[1780457365767,69.53,66027.54,0.0,-1.0,0.0,0.0]
[1780457368793,69.53,66037.59,0.0,-1.0,0.0,0.0]
[1780457369802,69.53,66030.72,0.0,-1.0,0.0,0.0]
[1780457370809,69.53,66022.31,0.0,-1.0,0.0,0.0]
[1780457371814,69.53,66018.77,0.0,-1.0,0.0,0.0]
[1780457374838,69.53,66024.33,0.0,-1.0,0.0,0.0]
[1780457377900,69.53,66008.78,0.0,-1.0,0.0,0.0]
[1780457379885,69.53,66000.92,0.0,-1.0,0.0,0.0]
[1780457381947,69.53,65993.27,0.0,-1.0,0.0,0.0]
[1780457382950,69.53,65991.35,0.0,-1.0,0.0,0.0]
[1780457385975,69.53,66001.03,0.0,-1.0,0.0,0.0]
[1780457386978,69.53,66005.55,0.0,-1.0,0.0,0.0]
[1780457387986,69.53,66004.29,0.0,-1.0,0.0,0.0]
[1780457390002,69.53,66009.82,0.0,-1.0,0.0,0.0]
[1780457395034,69.53,66013.57,0.0,-1.0,0.0,0.0]
[1780457397049,69.53,66022.6,0.0,-1.0,0.0,0.0]
[1780457398056,69.53,66025.58,0.0,-1.0,0.0,0.0]
[1780457399064,69.53,66036.99,0.0,-1.0,0.0,0.0]
[1780457400070,69.53,66043.94,0.0,-1.0,0.0,0.0]
[1780457401078,69.53,66044.65,0.0,-1.0,0.0,0.0]
[1780457403093,69.53,66056.4,0.0,-1.0,0.0,0.0]
[1780457404100,69.53,66061.98,0.0,-1.0,0.0,0.0]
[1780457405108,69.53,66064.75,0.0,-1.0,0.0,0.0]
[1780457410148,69.53,66070.78,0.0,-1.0,0.0,0.0]
[1780457411154,69.53,66077.98,0.0,-1.0,0.0,0.0]
[1780457412162,69.53,66080.43,0.0,-1.0,0.0,0.0]
[1780457414179,69.53,66090.94,0.0,-1.0,0.0,0.0]
[1780457415180,69.53,66101.59,0.0,-1.0,0.0,0.0]
[1780457416189,69.53,66089.33,0.0,-1.0,0.0,0.0]
[1780457417199,69.53,66076.82,0.0,-1.0,0.0,0.0]
[1780457418200,69.53,66071.76,0.0,-1.0,0.0,0.0]
[1780457419208,69.53,66073.16,0.0,-1.0,0.0,0.0]
[1780457423745,69.53,66042.85,0.0,-1.0,0.0,0.0]
[1780457425262,69.53,66039.06,0.0,-1.0,0.0,0.0]
[1780457426274,69.53,66044.76,0.0,-1.0,0.0,0.0]
[1780457427277,69.53,66051.32,0.0,-1.0,0.0,0.0]
[1780457428285,69.53,66054.89,0.0,-1.0,0.0,0.0]
[1780457429292,69.53,66065.09,0.0,-1.0,0.0,0.0]
[1780457430313,69.53,66078.15,0.0,-1.0,0.0,0.0]
[1780457431306,69.53,66087.72,0.0,-1.0,0.0,0.0]
[1780457432318,69.53,66091.27,0.0,-1.0,0.0,0.0]
[1780457433821,69.53,66098.37,0.0,-1.0,0.0,0.0]
[1780457435352,69.53,66087.09,0.0,-1.0,0.0,0.0]
[1780457436359,69.53,66078.86,0.0,-1.0,0.0,0.0]
[1780457437366,69.53,66087.65,0.0,-1.0,0.0,0.0]
[1780457438373,69.53,66094.4,0.0,-1.0,0.0,0.0]
[1780457440387,69.53,66097.28,0.0,-1.0,0.0,0.0]
[1780457441400,69.53,66102.34,0.0,-1.0,0.0,0.0]
[1780457446433,69.53,66096.31,0.0,-1.0,0.0,0.0]
[1780457447439,69.53,66087.87,0.0,-1.0,0.0,0.0]
[1780457448446,69.53,66084.14,0.0,-1.0,0.0,0.0]
[1780457449451,69.53,66088.21,0.0,-1.0,0.0,0.0]
[1780457451465,69.53,66097.53,0.0,-1.0,0.0,0.0]
[1780457452472,69.53,66098.65,0.0,-1.0,0.0,0.0]
[1780457457509,69.53,66100.29,0.0,-1.0,0.0,0.0]
[1780457462547,69.53,66107.26,0.0,-1.0,0.0,0.0]
[1780457464099,69.53,66115.81,0.0,-1.0,0.0,0.0]
[1780457465572,69.53,66122.67,0.0,-1.0,0.0,0.0]
[1780457466574,69.53,66125.11,0.0,-1.0,0.0,0.0]
[1780457468587,69.53,66131.46,0.0,-1.0,0.0,0.0]
[1780457469600,69.53,66141.58,0.0,-1.0,0.0,0.0]
[1780457471613,69.53,66144.88,0.0,-1.0,0.0,0.0]
[1780457474167,69.53,66154.25,0.0,-1.0,0.0,0.0]
[1780457476650,69.53,66156.11,0.0,-1.0,0.0,0.0]
[1780457479668,69.53,66149.36,0.0,-1.0,0.0,0.0]
[1780457481688,69.53,66146.29,0.0,-1.0,0.0,0.0]
[1780457485725,69.53,66139.83,0.0,-1.0,0.0,0.0]
[1780457486734,69.53,66128.46,0.0,-1.0,0.0,0.0]
[1780457487740,69.53,66131.11,0.0,-1.0,0.0,0.0]
[1780457490776,69.53,66134.76,0.0,-1.0,0.0,0.0]
[1780457492777,69.53,66140.12,0.0,-1.0,0.0,0.0]
[1780457497812,69.53,66134.46,0.0,-1.0,0.0,0.0]
[1780457502850,69.53,66128.87,0.0,-1.0,0.0,0.0]
[1780457503854,69.53,66119.51,0.0,-1.0,0.0,0.0]
[1780457504865,69.53,66119.14,0.0,-1.0,0.0,0.0]
[1780457506878,69.53,66089.52,0.0,-1.0,0.0,0.0]
[1780457508897,69.53,66074.86,0.0,-1.0,0.0,0.0]
[1780457509899,69.53,66068.39,0.0,-1.0,0.0,0.0]
[1780457511914,69.53,66074.19,0.0,-1.0,0.0,0.0]
[1780457516949,69.53,66075.81,0.0,-1.0,0.0,0.0]
[1780457518971,69.53,66069.65,0.0,-1.0,0.0,0.0]
[1780457519970,69.53,66059.57,0.0,-1.0,0.0,0.0]
[1780457520985,69.53,66053.14,0.0,-1.0,0.0,0.0]
[1780457521985,69.53,66062.17,0.0,-1.0,0.0,0.0]
[1780457522998,69.53,66074.31,0.0,-1.0,0.0,0.0]
[1780457526026,69.53,66067.57,0.0,-1.0,0.0,0.0]
[1780457527027,69.53,66060.07,0.0,-1.0,0.0,0.0]
[1780457529040,69.53,66065.5,0.0,-1.0,0.0,0.0]
[1780457531055,69.53,66071.41,0.0,-1.0,0.0,0.0]
[1780457532061,69.53,66077.23,0.0,-1.0,0.0,0.0]
[1780457537096,69.53,66079.97,0.0,-1.0,0.0,0.0]
[1780457540118,69.53,66072.89,0.0,-1.0,0.0,0.0]
[1780457541125,69.53,66060.28,0.0,-1.0,0.0,0.0]
[1780457542131,69.53,66053.86,0.0,-1.0,0.0,0.0]
[1780457543139,69.53,66064.28,0.0,-1.0,0.0,0.0]
[1780457548191,69.53,66044.97,0.0,-1.0,0.0,0.0]
[1780457549190,69.53,66017.23,0.0,-1.0,0.0,0.0]
[1780457551204,69.53,66004.72,0.0,-1.0,0.0,0.0]
[1780457553216,69.53,65999.37,0.0,-1.0,0.0,0.0]
[1780457555234,69.53,65993.36,0.0,-1.0,0.0,0.0]
[1780457558252,69.53,65986.26,0.0,-1.0,0.0,0.0]
[1780457563290,69.53,65986.17,0.0,-1.0,0.0,0.0]
[1780457568324,69.53,65984.99,0.0,-1.0,0.0,0.0]
[1780457573362,69.53,65984.54,0.0,-1.0,0.0,0.0]
[1780457575372,69.53,65975.54,0.0,-1.0,0.0,0.0]
[1780457580408,69.53,65973.39,0.0,-1.0,0.0,0.0]
[1780457583428,69.53,65965.18,0.0,-1.0,0.0,0.0]
[1780457586479,69.53,65972.56,0.0,-1.0,0.0,0.0]
[1780457588473,69.53,65984.55,0.0,-1.0,0.0,0.0]
[1780457589482,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457591498,69.53,66000.14,0.0,-1.0,0.0,0.0]
[1780457592506,69.53,66006.93,0.0,-1.0,0.0,0.0]
[1780457595129,69.53,66015.11,0.0,-1.0,0.0,0.0]
[1780457598547,69.53,66022.61,0.0,-1.0,0.0,0.0]
[1780457599563,69.53,66028.7,0.0,-1.0,0.0,0.0]
[1780457603591,69.53,66038.13,0.0,-1.0,0.0,0.0]
[1780457606613,69.53,66032.13,0.0,-1.0,0.0,0.0]
[1780457607621,69.53,66023.85,0.0,-1.0,0.0,0.0]
[1780457610644,69.53,66018.5,0.0,-1.0,0.0,0.0]
[1780457611647,69.53,66025.79,0.0,-1.0,0.0,0.0]
[1780457612679,69.53,66031.96,0.0,-1.0,0.0,0.0]
[1780457613674,69.53,66044.19,0.0,-1.0,0.0,0.0]
[1780457615271,69.53,66033.3,0.0,-1.0,0.0,0.0]
[1780457616692,69.53,66032.54,0.0,-1.0,0.0,0.0]
[1780457617721,69.53,66021.57,0.0,-1.0,0.0,0.0]
[1780457618713,69.53,66021.35,0.0,-1.0,0.0,0.0]
[1780457619721,69.53,65959.46,0.0,-1.0,0.0,0.0]
[1780457620748,69.53,65944.0,0.0,-1.0,0.0,0.0]
[1780457621734,69.53,65948.09,0.0,-1.0,0.0,0.0]
[1780457622742,69.53,65946.91,0.0,-1.0,0.0,0.0]
[1780457627777,69.53,65950.0,0.0,-1.0,0.0,0.0]
[1780457629790,69.53,65964.01,0.0,-1.0,0.0,0.0]
[1780457630816,69.53,65957.49,0.0,-1.0,0.0,0.0]
[1780457632823,69.53,65947.97,0.0,-1.0,0.0,0.0]
[1780457633829,69.53,65938.84,0.0,-1.0,0.0,0.0]
[1780457635431,69.53,65938.72,0.0,-1.0,0.0,0.0]
[1780457637876,69.53,65949.9,0.0,-1.0,0.0,0.0]
[1780457638862,69.53,65943.43,0.0,-1.0,0.0,0.0]
[1780457639878,69.53,65943.1,0.0,-1.0,0.0,0.0]
[1780457645501,69.53,65946.63,0.0,-1.0,0.0,0.0]
[1780457650955,69.53,65948.17,0.0,-1.0,0.0,0.0]
[1780457651957,69.53,65952.9,0.0,-1.0,0.0,0.0]
[1780457652963,69.53,65950.12,0.0,-1.0,0.0,0.0]
[1780457653977,69.53,65943.7,0.0,-1.0,0.0,0.0]
[1780457654986,69.53,65944.39,0.0,-1.0,0.0,0.0]
[1780457658000,69.53,65936.75,0.0,-1.0,0.0,0.0]
[1780457663040,69.53,65938.27,0.0,-1.0,0.0,0.0]
[1780457666071,69.53,65946.36,0.0,-1.0,0.0,0.0]
[1780457667069,69.53,65955.15,0.0,-1.0,0.0,0.0]
[1780457668083,69.53,65958.13,0.0,-1.0,0.0,0.0]
[1780457670093,69.53,65951.76,0.0,-1.0,0.0,0.0]
[1780457672104,69.53,65957.01,0.0,-1.0,0.0,0.0]
[1780457675127,69.53,65968.61,0.0,-1.0,0.0,0.0]
[1780457676134,69.53,65972.49,0.0,-1.0,0.0,0.0]
[1780457677138,69.53,65978.74,0.0,-1.0,0.0,0.0]
[1780457678152,69.53,65985.54,0.0,-1.0,0.0,0.0]
[1780457679165,69.53,65966.82,0.0,-1.0,0.0,0.0]
[1780457681175,69.53,65965.5,0.0,-1.0,0.0,0.0]
[1780457683187,69.53,65971.45,0.0,-1.0,0.0,0.0]
[1780457684195,69.53,65954.79,0.0,-1.0,0.0,0.0]
[1780457685250,69.53,65938.86,0.0,-1.0,0.0,0.0]
[1780457686227,69.53,65922.99,0.0,-1.0,0.0,0.0]
[1780457687238,69.53,65924.42,0.0,-1.0,0.0,0.0]
[1780457688242,69.53,65918.57,0.0,-1.0,0.0,0.0]
[1780457689249,69.53,65915.71,0.0,-1.0,0.0,0.0]
[1780457693279,69.53,65915.26,0.0,-1.0,0.0,0.0]
[1780457694284,69.53,65922.48,0.0,-1.0,0.0,0.0]
[1780457695291,69.53,65925.82,0.0,-1.0,0.0,0.0]
[1780457698312,69.53,65931.17,0.0,-1.0,0.0,0.0]
[1780457700333,69.53,65932.04,0.0,-1.0,0.0,0.0]
[1780457702361,69.53,65946.73,0.0,-1.0,0.0,0.0]
[1780457703357,69.53,65946.18,0.0,-1.0,0.0,0.0]
[1780457704362,69.53,65935.45,0.0,-1.0,0.0,0.0]
[1780457705370,69.53,65932.97,0.0,-1.0,0.0,0.0]
[1780457708405,69.53,65921.27,0.0,-1.0,0.0,0.0]
[1780457709410,69.53,65910.06,0.0,-1.0,0.0,0.0]
[1780457710419,69.53,65907.88,0.0,-1.0,0.0,0.0]
[1780457715458,69.53,65906.44,0.0,-1.0,0.0,0.0]
[1780457720493,69.53,65909.25,0.0,-1.0,0.0,0.0]
[1780457721500,69.53,65912.03,0.0,-1.0,0.0,0.0]
[1780457723534,69.53,65912.83,0.0,-1.0,0.0,0.0]
[1780457724531,69.53,65924.82,0.0,-1.0,0.0,0.0]
[1780457725540,69.53,65946.19,0.0,-1.0,0.0,0.0]
[1780457726541,69.53,65961.49,0.0,-1.0,0.0,0.0]
[1780457727548,69.53,65962.43,0.0,-1.0,0.0,0.0]
[1780457731578,69.53,65970.68,0.0,-1.0,0.0,0.0]
[1780457734598,69.53,65966.02,0.0,-1.0,0.0,0.0]
[1780457738629,69.53,65974.3,0.0,-1.0,0.0,0.0]
[1780457739638,69.53,65979.9,0.0,-1.0,0.0,0.0]
[1780457743664,69.53,65972.91,0.0,-1.0,0.0,0.0]
[1780457748712,69.53,65953.87,0.0,-1.0,0.0,0.0]
[1780457749713,69.53,65937.55,0.0,-1.0,0.0,0.0]
[1780457751729,69.53,65961.39,0.0,-1.0,0.0,0.0]
[1780457752741,69.53,65974.43,0.0,-1.0,0.0,0.0]
[1780457753748,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457754748,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457756878,69.53,65990.45,0.0,-1.0,0.0,0.0]
[1780457758793,69.53,66000.98,0.0,-1.0,0.0,0.0]
[1780457759876,69.53,66013.22,0.0,-1.0,0.0,0.0]
[1780457760824,69.53,66018.32,0.0,-1.0,0.0,0.0]
[1780457761829,69.53,66023.77,0.0,-1.0,0.0,0.0]
[1780457762889,69.53,66026.8,0.0,-1.0,0.0,0.0]
[1780457764890,69.53,66024.91,0.0,-1.0,0.0,0.0]
[1780457768926,69.53,66006.55,0.0,-1.0,0.0,0.0]
[1780457769934,69.53,66013.04,0.0,-1.0,0.0,0.0]
[1780457770939,69.53,66017.22,0.0,-1.0,0.0,0.0]
[1780457771946,69.53,66013.52,0.0,-1.0,0.0,0.0]
[1780457773969,69.53,66008.8,0.0,-1.0,0.0,0.0]
[1780457776493,69.53,66016.1,0.0,-1.0,0.0,0.0]
[1780457777999,69.53,66020.22,0.0,-1.0,0.0,0.0]
[1780457781031,69.53,66026.72,0.0,-1.0,0.0,0.0]
[1780457783050,69.53,66017.88,0.0,-1.0,0.0,0.0]
[1780457784067,69.53,66005.22,0.0,-1.0,0.0,0.0]
[1780457785053,69.53,65997.59,0.0,-1.0,0.0,0.0]
[1780457786563,69.53,66011.29,0.0,-1.0,0.0,0.0]
[1780457787068,69.53,66011.14,0.0,-1.0,0.0,0.0]
[1780457792103,69.53,66006.2,0.0,-1.0,0.0,0.0]
[1780457795130,69.53,66000.78,0.0,-1.0,0.0,0.0]
[1780457796636,69.53,65990.61,0.0,-1.0,0.0,0.0]
[1780457798155,69.53,65990.55,0.0,-1.0,0.0,0.0]
[1780457801169,69.53,65997.88,0.0,-1.0,0.0,0.0]
[1780457805207,69.53,65986.82,0.0,-1.0,0.0,0.0]
[1780457806712,69.53,65976.87,0.0,-1.0,0.0,0.0]
[1780457809235,69.53,65946.98,0.0,-1.0,0.0,0.0]
[1780457810245,69.53,65946.75,0.0,-1.0,0.0,0.0]
[1780457811253,69.53,65939.75,0.0,-1.0,0.0,0.0]
[1780457812262,69.53,65939.1,0.0,-1.0,0.0,0.0]
[1780457813266,69.53,65944.23,0.0,-1.0,0.0,0.0]
[1780457818303,69.53,65954.4,0.0,-1.0,0.0,0.0]
[1780457822331,69.53,65960.19,0.0,-1.0,0.0,0.0]
[1780457824434,69.53,65965.29,0.0,-1.0,0.0,0.0]
[1780457825394,69.53,65972.71,0.0,-1.0,0.0,0.0]
[1780457826402,69.53,65986.07,0.0,-1.0,0.0,0.0]
[1780457831436,69.53,65985.61,0.0,-1.0,0.0,0.0]
[1780457832442,69.53,65995.18,0.0,-1.0,0.0,0.0]
[1780457834456,69.53,66000.37,0.0,-1.0,0.0,0.0]
[1780457836471,69.53,66006.76,0.0,-1.0,0.0,0.0]
[1780457838483,69.53,66018.88,0.0,-1.0,0.0,0.0]
[1780457839490,69.53,66013.62,0.0,-1.0,0.0,0.0]
[1780457840497,69.53,66008.13,0.0,-1.0,0.0,0.0]
[1780457842518,69.53,65996.05,0.0,-1.0,0.0,0.0]
[1780457843522,69.53,65983.8,0.0,-1.0,0.0,0.0]
[1780457847571,69.53,65988.97,0.0,-1.0,0.0,0.0]
[1780457849594,69.53,65996.95,0.0,-1.0,0.0,0.0]
[1780457850601,69.53,65982.88,0.0,-1.0,0.0,0.0]
[1780457851608,69.53,65977.41,0.0,-1.0,0.0,0.0]
[1780457856642,69.53,65976.52,0.0,-1.0,0.0,0.0]
[1780457858659,69.53,65968.88,0.0,-1.0,0.0,0.0]
[1780457859666,69.53,65959.26,0.0,-1.0,0.0,0.0]
[1780457864703,69.53,65960.54,0.0,-1.0,0.0,0.0]
[1780457869737,69.53,65956.16,0.0,-1.0,0.0,0.0]
[1780457874774,69.53,65962.41,0.0,-1.0,0.0,0.0]
[1780457875797,69.53,65967.7,0.0,-1.0,0.0,0.0]
[1780457876794,69.53,65975.95,0.0,-1.0,0.0,0.0]
[1780457877810,69.53,65960.24,0.0,-1.0,0.0,0.0]
[1780457880824,69.53,65954.27,0.0,-1.0,0.0,0.0]
[1780457883845,69.53,65944.33,0.0,-1.0,0.0,0.0]
[1780457884852,69.53,65934.6,0.0,-1.0,0.0,0.0]
[1780457886866,69.53,65929.28,0.0,-1.0,0.0,0.0]
[1780457889886,69.53,65923.23,0.0,-1.0,0.0,0.0]
[1780457891903,69.53,65916.98,0.0,-1.0,0.0,0.0]
[1780457893917,69.53,65923.13,0.0,-1.0,0.0,0.0]
[1780457894927,69.53,65936.48,0.0,-1.0,0.0,0.0]
[1780457897425,69.53,65894.07,0.0,-1.0,0.0,0.0]
[1780457897971,69.53,65894.23,0.0,-1.0,0.0,0.0]
[1780457903005,69.53,65896.95,0.0,-1.0,0.0,0.0]
[1780457905051,69.53,65907.4,0.0,-1.0,0.0,0.0]
[1780457906035,69.53,65921.59,0.0,-1.0,0.0,0.0]
[1780457907511,69.53,65941.49,0.0,-1.0,0.0,0.0]
[1780457908047,69.53,65941.66,0.0,-1.0,0.0,0.0]
[1780457913085,69.53,65941.74,0.0,-1.0,0.0,0.0]
[1780457914091,69.53,65951.81,0.0,-1.0,0.0,0.0]
[1780457915097,69.53,65954.79,0.0,-1.0,0.0,0.0]
[1780457920131,69.53,65954.23,0.0,-1.0,0.0,0.0]
[1780457925167,69.53,65954.7,0.0,-1.0,0.0,0.0]
[1780457930204,69.53,65953.45,0.0,-1.0,0.0,0.0]
[1780457931227,69.53,65961.85,0.0,-1.0,0.0,0.0]
[1780457932216,69.53,65960.77,0.0,-1.0,0.0,0.0]
[1780457933227,69.53,65955.49,0.0,-1.0,0.0,0.0]
[1780457934233,69.53,65949.45,0.0,-1.0,0.0,0.0]
[1780457935239,69.53,65947.37,0.0,-1.0,0.0,0.0]
[1780457937746,69.53,65938.56,0.0,-1.0,0.0,0.0]
[1780457939270,69.53,65936.08,0.0,-1.0,0.0,0.0]
[1780457942301,69.53,65947.67,0.0,-1.0,0.0,0.0]
[1780457943308,69.53,65949.14,0.0,-1.0,0.0,0.0]
[1780457946318,69.53,65943.17,0.0,-1.0,0.0,0.0]
[1780457947825,69.53,65935.71,0.0,-1.0,0.0,0.0]
[1780457949391,69.53,65915.12,0.0,-1.0,0.0,0.0]
[1780457950382,69.53,65905.35,0.0,-1.0,0.0,0.0]
[1780457951389,69.53,65904.63,0.0,-1.0,0.0,0.0]
[1780457953407,69.53,65914.53,0.0,-1.0,0.0,0.0]
[1780457954410,69.53,65908.22,0.0,-1.0,0.0,0.0]
[1780457955418,69.53,65905.69,0.0,-1.0,0.0,0.0]
[1780457960452,69.53,65898.58,0.0,-1.0,0.0,0.0]
[1780457962467,69.53,65897.17,0.0,-1.0,0.0,0.0]
[1780457966503,69.53,65906.48,0.0,-1.0,0.0,0.0]
[1780457967970,69.53,65898.0,0.0,-1.0,0.0,0.0]
[1780457969523,69.53,65894.4,0.0,-1.0,0.0,0.0]
[1780457970561,69.53,65884.93,0.0,-1.0,0.0,0.0]
[1780457972564,69.53,65882.26,0.0,-1.0,0.0,0.0]
[1780457973564,69.53,65888.72,0.0,-1.0,0.0,0.0]
[1780457974568,69.53,65894.33,0.0,-1.0,0.0,0.0]
[1780457975603,69.53,65902.19,0.0,-1.0,0.0,0.0]
[1780457976594,69.53,65902.57,0.0,-1.0,0.0,0.0]
[1780457978062,69.53,65888.6,0.0,-1.0,0.0,0.0]
[1780457979612,69.53,65886.98,0.0,-1.0,0.0,0.0]
[1780457983642,69.53,65884.33,0.0,-1.0,0.0,0.0]
[1780457984648,69.53,65890.99,0.0,-1.0,0.0,0.0]
[1780457985663,69.53,65885.28,0.0,-1.0,0.0,0.0]
[1780457986664,69.53,65888.73,0.0,-1.0,0.0,0.0]
[1780457987668,69.53,65894.44,0.0,-1.0,0.0,0.0]
[1780457990695,69.53,65922.28,0.0,-1.0,0.0,0.0]
[1780457991705,69.53,65927.13,0.0,-1.0,0.0,0.0]
[1780457992708,69.53,65928.06,0.0,-1.0,0.0,0.0]
[1780457997741,69.53,65926.16,0.0,-1.0,0.0,0.0]
[1780458000767,69.53,65918.19,0.0,-1.0,0.0,0.0]
[1780458001786,69.53,65905.07,0.0,-1.0,0.0,0.0]
[1780458002788,69.53,65898.44,0.0,-1.0,0.0,0.0]
[1780458003795,69.53,65901.28,0.0,-1.0,0.0,0.0]
[1780458005819,69.53,65906.48,0.0,-1.0,0.0,0.0]
[1780458007839,69.53,65895.56,0.0,-1.0,0.0,0.0]
[1780458011877,69.53,65932.85,0.0,-1.0,0.0,0.0]
[1780458014955,69.53,65950.42,0.0,-1.0,0.0,0.0]
[1780458015931,69.53,65959.15,0.0,-1.0,0.0,0.0]
[1780458017939,69.53,65956.81,0.0,-1.0,0.0,0.0]
[1780458020957,69.53,65966.77,0.0,-1.0,0.0,0.0]
[1780458021963,69.53,65969.8,0.0,-1.0,0.0,0.0]
[1780458023984,69.53,65960.0,0.0,-1.0,0.0,0.0]
[1780458024988,69.53,65964.91,0.0,-1.0,0.0,0.0]
[1780458025996,69.53,65973.82,0.0,-1.0,0.0,0.0]
[1780458028030,69.53,65968.7,0.0,-1.0,0.0,0.0]
[1780458030059,69.53,65974.48,0.0,-1.0,0.0,0.0]
[1780458031057,69.53,65974.46,0.0,-1.0,0.0,0.0]
[1780458033077,69.53,65965.65,0.0,-1.0,0.0,0.0]
[1780458034078,69.53,65960.37,0.0,-1.0,0.0,0.0]
[1780458035084,69.53,65957.64,0.0,-1.0,0.0,0.0]
[1780458036092,69.53,65948.73,0.0,-1.0,0.0,0.0]
[1780458037099,69.53,65946.39,0.0,-1.0,0.0,0.0]
[1780458039115,69.53,65955.4,0.0,-1.0,0.0,0.0]
[1780458040127,69.53,65955.6,0.0,-1.0,0.0,0.0]
[1780458044158,69.53,65962.64,0.0,-1.0,0.0,0.0]
[1780458046169,69.53,65956.85,0.0,-1.0,0.0,0.0]
[1780458047176,69.53,65952.84,0.0,-1.0,0.0,0.0]
[1780458048589,69.53,65951.09,0.0,-1.0,0.0,0.0]
[1780458051214,69.53,65958.62,0.0,-1.0,0.0,0.0]
[1780458052222,69.53,65965.11,0.0,-1.0,0.0,0.0]
[1780458053228,69.53,65966.72,0.0,-1.0,0.0,0.0]
[1780458058660,69.53,65967.28,0.0,-1.0,0.0,0.0]
[1780458064306,69.53,65974.35,0.0,-1.0,0.0,0.0]
[1780458065313,69.53,65981.76,0.0,-1.0,0.0,0.0]
[1780458066322,69.53,65985.3,0.0,-1.0,0.0,0.0]
[1780458071355,69.53,65984.58,0.0,-1.0,0.0,0.0]
[1780458073369,69.53,65973.71,0.0,-1.0,0.0,0.0]
[1780458074382,69.53,65963.82,0.0,-1.0,0.0,0.0]
[1780458075391,69.53,65930.86,0.0,-1.0,0.0,0.0]
[1780458076396,69.53,65930.75,0.0,-1.0,0.0,0.0]
[1780458077408,69.53,65921.87,0.0,-1.0,0.0,0.0]
[1780458078819,69.53,65925.87,0.0,-1.0,0.0,0.0]
[1780458080421,69.53,65923.13,0.0,-1.0,0.0,0.0]
[1780458082435,69.53,65920.46,0.0,-1.0,0.0,0.0]
[1780458086464,69.53,65917.12,0.0,-1.0,0.0,0.0]
[1780458090492,69.53,65921.75,0.0,-1.0,0.0,0.0]
[1780458091508,69.53,65916.15,0.0,-1.0,0.0,0.0]
[1780458093513,69.53,65934.56,0.0,-1.0,0.0,0.0]
[1780458094519,69.53,65934.82,0.0,-1.0,0.0,0.0]
[1780458095526,69.53,65935.15,0.0,-1.0,0.0,0.0]
[1780458100566,69.53,65935.19,0.0,-1.0,0.0,0.0]
[1780458105596,69.53,65935.1,0.0,-1.0,0.0,0.0]
[1780458110632,69.53,65928.13,0.0,-1.0,0.0,0.0]
[1780458112646,69.53,65915.25,0.0,-1.0,0.0,0.0]
[1780458113657,69.53,65904.44,0.0,-1.0,0.0,0.0]
[1780458114668,69.53,65905.03,0.0,-1.0,0.0,0.0]
[1780458115669,69.53,65922.49,0.0,-1.0,0.0,0.0]
[1780458117683,69.53,65927.41,0.0,-1.0,0.0,0.0]
[1780458121712,69.53,65921.66,0.0,-1.0,0.0,0.0]
[1780458125740,69.53,65929.65,0.0,-1.0,0.0,0.0]
[1780458130776,69.53,65930.33,0.0,-1.0,0.0,0.0]
[1780458132790,69.53,65922.8,0.0,-1.0,0.0,0.0]
[1780458133797,69.53,65911.85,0.0,-1.0,0.0,0.0]
[1780458134805,69.53,65904.96,0.0,-1.0,0.0,0.0]
[1780458139841,69.53,65899.65,0.0,-1.0,0.0,0.0]
[1780458144875,69.53,65898.85,0.0,-1.0,0.0,0.0]
[1780458149910,69.53,65898.25,0.0,-1.0,0.0,0.0]
[1780458154946,69.53,65896.65,0.0,-1.0,0.0,0.0]
[1780458159985,69.53,65891.39,0.0,-1.0,0.0,0.0]
[1780458163007,69.53,65896.65,0.0,-1.0,0.0,0.0]
[1780458168043,69.53,65893.63,0.0,-1.0,0.0,0.0]
[1780458173077,69.53,65892.64,0.0,-1.0,0.0,0.0]
[1780458178113,69.53,65892.56,0.0,-1.0,0.0,0.0]
[1780458183149,69.53,65892.82,0.0,-1.0,0.0,0.0]
[1780458188185,69.53,65889.0,0.0,-1.0,0.0,0.0]
[1780458190260,69.53,65874.91,0.0,-1.0,0.0,0.0]
[1780458191225,69.53,65843.22,0.0,-1.0,0.0,0.0]
[1780458192228,69.53,65835.81,0.0,-1.0,0.0,0.0]
[1780458193231,69.53,65839.97,0.0,-1.0,0.0,0.0]
[1780458194236,69.53,65836.04,0.0,-1.0,0.0,0.0]
[1780458196251,69.53,65835.18,0.0,-1.0,0.0,0.0]
[1780458197257,69.53,65824.38,0.0,-1.0,0.0,0.0]
[1780458198265,69.53,65816.05,0.0,-1.0,0.0,0.0]
[1780458199272,69.53,65809.74,0.0,-1.0,0.0,0.0]
[1780458200277,69.53,65806.14,0.0,-1.0,0.0,0.0]
[1780458201305,69.53,65816.84,0.0,-1.0,0.0,0.0]
[1780458202293,69.53,65809.81,0.0,-1.0,0.0,0.0]
[1780458203304,69.53,65800.92,0.0,-1.0,0.0,0.0]
[1780458204307,69.53,65801.91,0.0,-1.0,0.0,0.0]
[1780458205315,69.53,65795.0,0.0,-1.0,0.0,0.0]
[1780458206321,69.53,65787.96,0.0,-1.0,0.0,0.0]
[1780458207328,69.53,65790.02,0.0,-1.0,0.0,0.0]
[1780458209342,69.53,65794.3,0.0,-1.0,0.0,0.0]
[1780458212364,69.53,65791.53,0.0,-1.0,0.0,0.0]
[1780458213378,69.53,65784.47,0.0,-1.0,0.0,0.0]
[1780458214381,69.53,65785.55,0.0,-1.0,0.0,0.0]
[1780458216404,69.53,65779.29,0.0,-1.0,0.0,0.0]
[1780458217405,69.53,65780.83,0.0,-1.0,0.0,0.0]
[1780458218432,69.53,65771.35,0.0,-1.0,0.0,0.0]
[1780458219880,69.53,65804.67,0.0,-1.0,0.0,0.0]
[1780458220431,69.53,65805.08,0.0,-1.0,0.0,0.0]
[1780458221436,69.53,65815.68,0.0,-1.0,0.0,0.0]
[1780458222446,69.53,65816.73,0.0,-1.0,0.0,0.0]
[1780458227477,69.53,65806.69,0.0,-1.0,0.0,0.0]
[1780458228483,69.53,65798.91,0.0,-1.0,0.0,0.0]
[1780458229959,69.53,65765.67,0.0,-1.0,0.0,0.0]
[1780458230516,69.53,65765.48,0.0,-1.0,0.0,0.0]
[1780458231514,69.53,65748.19,0.0,-1.0,0.0,0.0]
[1780458232515,69.53,65747.51,0.0,-1.0,0.0,0.0]
[1780458233528,69.53,65730.72,0.0,-1.0,0.0,0.0]
[1780458234541,69.53,65719.79,0.0,-1.0,0.0,0.0]
[1780458235590,69.53,65715.74,0.0,-1.0,0.0,0.0]
[1780458237571,69.53,65702.15,0.0,-1.0,0.0,0.0]
[1780458240058,69.53,65702.23,0.0,-1.0,0.0,0.0]
[1780458241616,69.53,65713.85,0.0,-1.0,0.0,0.0]
[1780458243625,69.53,65726.33,0.0,-1.0,0.0,0.0]
[1780458244631,69.53,65739.49,0.0,-1.0,0.0,0.0]
[1780458245645,69.53,65751.9,0.0,-1.0,0.0,0.0]
[1780458246656,69.53,65756.31,0.0,-1.0,0.0,0.0]
[1780458247657,69.53,65753.7,0.0,-1.0,0.0,0.0]
[1780458248666,69.53,65747.23,0.0,-1.0,0.0,0.0]
[1780458250146,69.53,65759.52,0.0,-1.0,0.0,0.0]
[1780458251692,69.53,65769.38,0.0,-1.0,0.0,0.0]
[1780458252693,69.53,65785.06,0.0,-1.0,0.0,0.0]
[1780458253711,69.53,65781.01,0.0,-1.0,0.0,0.0]
[1780458254710,69.53,65756.43,0.0,-1.0,0.0,0.0]
[1780458255717,69.53,65738.55,0.0,-1.0,0.0,0.0]
[1780458256723,69.53,65729.66,0.0,-1.0,0.0,0.0]
[1780458257731,69.53,65722.96,0.0,-1.0,0.0,0.0]
[1780458258743,69.53,65717.01,0.0,-1.0,0.0,0.0]
[1780458260256,69.53,65715.7,0.0,-1.0,0.0,0.0]
[1780458261772,69.53,65733.35,0.0,-1.0,0.0,0.0]
[1780458262779,69.53,65742.7,0.0,-1.0,0.0,0.0]
[1780458263782,69.53,65737.92,0.0,-1.0,0.0,0.0]
[1780458264791,69.53,65736.36,0.0,-1.0,0.0,0.0]
[1780458268818,69.53,65726.57,0.0,-1.0,0.0,0.0]
[1780458270322,69.53,65721.13,0.0,-1.0,0.0,0.0]
[1780458271840,69.53,65723.3,0.0,-1.0,0.0,0.0]
[1780458274861,69.53,65731.66,0.0,-1.0,0.0,0.0]
[1780458275868,69.53,65725.18,0.0,-1.0,0.0,0.0]
[1780458280392,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458280903,69.53,65711.52,0.0,-1.0,0.0,0.0]
[1780458282917,69.53,65705.87,0.0,-1.0,0.0,0.0]
[1780458283923,69.53,65699.52,0.0,-1.0,0.0,0.0]
[1780458284970,69.53,65697.95,0.0,-1.0,0.0,0.0]
[1780458285954,69.53,65689.15,0.0,-1.0,0.0,0.0]
[1780458286956,69.53,65679.99,0.0,-1.0,0.0,0.0]
[1780458287973,69.53,65673.07,0.0,-1.0,0.0,0.0]
[1780458288971,69.53,65664.74,0.0,-1.0,0.0,0.0]
[1780458290492,69.53,65659.57,0.0,-1.0,0.0,0.0]
[1780458292017,69.53,65650.93,0.0,-1.0,0.0,0.0]
[1780458294029,69.53,65647.39,0.0,-1.0,0.0,0.0]
[1780458295035,69.53,65643.92,0.0,-1.0,0.0,0.0]
[1780458299068,69.53,65650.15,0.0,-1.0,0.0,0.0]
[1780458302105,69.53,65668.34,0.0,-1.0,0.0,0.0]
[1780458303107,69.53,65690.76,0.0,-1.0,0.0,0.0]
[1780458304113,69.53,65677.54,0.0,-1.0,0.0,0.0]
[1780458305132,69.53,65671.01,0.0,-1.0,0.0,0.0]
[1780458306129,69.53,65678.48,0.0,-1.0,0.0,0.0]
[1780458307136,69.53,65674.79,0.0,-1.0,0.0,0.0]
[1780458308145,69.53,65689.56,0.0,-1.0,0.0,0.0]
[1780458309179,69.53,65689.59,0.0,-1.0,0.0,0.0]
[1780458311171,69.53,65694.87,0.0,-1.0,0.0,0.0]
[1780458312178,69.53,65712.53,0.0,-1.0,0.0,0.0]
[1780458313205,69.53,65715.83,0.0,-1.0,0.0,0.0]
[1780458314201,69.53,65693.68,0.0,-1.0,0.0,0.0]
[1780458315208,69.53,65697.34,0.0,-1.0,0.0,0.0]
[1780458318236,69.53,65678.86,0.0,-1.0,0.0,0.0]
[1780458319247,69.53,65678.69,0.0,-1.0,0.0,0.0]
[1780458321264,69.53,65684.22,0.0,-1.0,0.0,0.0]
[1780458322271,69.53,65693.41,0.0,-1.0,0.0,0.0]
[1780458323278,69.53,65698.67,0.0,-1.0,0.0,0.0]
[1780458324293,69.53,65707.31,0.0,-1.0,0.0,0.0]
[1780458326299,69.53,65722.37,0.0,-1.0,0.0,0.0]
[1780458327406,69.53,65734.21,0.0,-1.0,0.0,0.0]
[1780458330401,69.53,65744.87,0.0,-1.0,0.0,0.0]
[1780458331406,69.53,65756.71,0.0,-1.0,0.0,0.0]
[1780458332397,69.53,65767.96,0.0,-1.0,0.0,0.0]
[1780458333470,69.53,65767.04,0.0,-1.0,0.0,0.0]
[1780458335429,69.53,65755.73,0.0,-1.0,0.0,0.0]
[1780458337438,69.53,65766.86,0.0,-1.0,0.0,0.0]
[1780458341479,69.53,65783.49,0.0,-1.0,0.0,0.0]
[1780458342478,69.53,65796.57,0.0,-1.0,0.0,0.0]
[1780458345508,69.53,65784.67,0.0,-1.0,0.0,0.0]
[1780458346515,69.53,65778.86,0.0,-1.0,0.0,0.0]
[1780458347522,69.53,65777.74,0.0,-1.0,0.0,0.0]
[1780458352556,69.53,65780.63,0.0,-1.0,0.0,0.0]
[1780458354571,69.53,65788.26,0.0,-1.0,0.0,0.0]
[1780458355578,69.53,65787.63,0.0,-1.0,0.0,0.0]
[1780458358604,69.53,65781.78,0.0,-1.0,0.0,0.0]
[1780458361629,69.53,65787.61,0.0,-1.0,0.0,0.0]
[1780458362635,69.53,65794.03,0.0,-1.0,0.0,0.0]
[1780458363655,69.53,65800.11,0.0,-1.0,0.0,0.0]
[1780458364653,69.53,65802.76,0.0,-1.0,0.0,0.0]
[1780458367672,69.53,65795.94,0.0,-1.0,0.0,0.0]
[1780458369691,69.53,65787.84,0.0,-1.0,0.0,0.0]
[1780458370692,69.53,65773.41,0.0,-1.0,0.0,0.0]
[1780458371702,69.53,65781.07,0.0,-1.0,0.0,0.0]
[1780458373715,69.53,65762.03,0.0,-1.0,0.0,0.0]
[1780458374732,69.53,65747.61,0.0,-1.0,0.0,0.0]
[1780458375734,69.53,65733.81,0.0,-1.0,0.0,0.0]
[1780458376743,69.53,65715.09,0.0,-1.0,0.0,0.0]
[1780458377753,69.53,65691.06,0.0,-1.0,0.0,0.0]
[1780458378770,69.53,65669.31,0.0,-1.0,0.0,0.0]
[1780458380781,69.53,65675.43,0.0,-1.0,0.0,0.0]
[1780458381787,69.53,65689.49,0.0,-1.0,0.0,0.0]
[1780458382795,69.53,65703.04,0.0,-1.0,0.0,0.0]
[1780458383802,69.53,65719.36,0.0,-1.0,0.0,0.0]
[1780458384812,69.53,65719.4,0.0,-1.0,0.0,0.0]
[1780458385816,69.53,65711.38,0.0,-1.0,0.0,0.0]
[1780458386822,69.53,65705.05,0.0,-1.0,0.0,0.0]
[1780458387830,69.53,65705.08,0.0,-1.0,0.0,0.0]
[1780458388837,69.53,65710.47,0.0,-1.0,0.0,0.0]
[1780458391370,69.53,65715.76,0.0,-1.0,0.0,0.0]
[1780458392863,69.53,65714.9,0.0,-1.0,0.0,0.0]
[1780458396893,69.53,65703.35,0.0,-1.0,0.0,0.0]
[1780458397902,69.53,65701.4,0.0,-1.0,0.0,0.0]
[1780458398908,69.53,65689.58,0.0,-1.0,0.0,0.0]
[1780458399915,69.53,65693.13,0.0,-1.0,0.0,0.0]
[1780458401443,69.53,65700.2,0.0,-1.0,0.0,0.0]
[1780458406963,69.53,65710.26,0.0,-1.0,0.0,0.0]
[1780458407973,69.53,65715.18,0.0,-1.0,0.0,0.0]
[1780458408978,69.53,65717.09,0.0,-1.0,0.0,0.0]
[1780458414016,69.53,65710.84,0.0,-1.0,0.0,0.0]
[1780458415023,69.53,65701.22,0.0,-1.0,0.0,0.0]
[1780458417040,69.53,65693.14,0.0,-1.0,0.0,0.0]
[1780458418050,69.53,65671.74,0.0,-1.0,0.0,0.0]
[1780458419057,69.53,65653.66,0.0,-1.0,0.0,0.0]
[1780458420086,69.53,65649.82,0.0,-1.0,0.0,0.0]
[1780458421601,69.53,65657.34,0.0,-1.0,0.0,0.0]
[1780458423112,69.53,65667.85,0.0,-1.0,0.0,0.0]
[1780458426117,69.53,65672.61,0.0,-1.0,0.0,0.0]
[1780458428131,69.53,65663.38,0.0,-1.0,0.0,0.0]
[1780458429139,69.53,65652.26,0.0,-1.0,0.0,0.0]
[1780458430145,69.53,65651.92,0.0,-1.0,0.0,0.0]
[1780458431678,69.53,65660.34,0.0,-1.0,0.0,0.0]
[1780458434175,69.53,65670.39,0.0,-1.0,0.0,0.0]
[1780458439215,69.53,65674.12,0.0,-1.0,0.0,0.0]
[1780458441747,69.53,65687.7,0.0,-1.0,0.0,0.0]
[1780458442236,69.53,65688.27,0.0,-1.0,0.0,0.0]
[1780458443245,69.53,65693.61,0.0,-1.0,0.0,0.0]
[1780458445259,69.53,65699.5,0.0,-1.0,0.0,0.0]
[1780458447284,69.53,65691.12,0.0,-1.0,0.0,0.0]
[1780458448281,69.53,65681.85,0.0,-1.0,0.0,0.0]
[1780458449289,69.53,65672.19,0.0,-1.0,0.0,0.0]
[1780458454322,69.53,65675.58,0.0,-1.0,0.0,0.0]
[1780458459356,69.53,65676.8,0.0,-1.0,0.0,0.0]
[1780458464392,69.53,65677.13,0.0,-1.0,0.0,0.0]
[1780458468421,69.53,65681.49,0.0,-1.0,0.0,0.0]
[1780458469441,69.53,65694.82,0.0,-1.0,0.0,0.0]
[1780458471459,69.53,65728.93,0.0,-1.0,0.0,0.0]
[1780458472463,69.53,65729.02,0.0,-1.0,0.0,0.0]
[1780458473464,69.53,65736.97,0.0,-1.0,0.0,0.0]
[1780458475480,69.53,65724.48,0.0,-1.0,0.0,0.0]
[1780458476485,69.53,65722.49,0.0,-1.0,0.0,0.0]
[1780458477498,69.53,65731.81,0.0,-1.0,0.0,0.0]
[1780458482528,69.53,65736.43,0.0,-1.0,0.0,0.0]
[1780458484545,69.53,65728.54,0.0,-1.0,0.0,0.0]
[1780458485554,69.53,65723.18,0.0,-1.0,0.0,0.0]
[1780458488572,69.53,65709.65,0.0,-1.0,0.0,0.0]
[1780458489579,69.53,65700.88,0.0,-1.0,0.0,0.0]
[1780458494616,69.53,65686.85,0.0,-1.0,0.0,0.0]
[1780458498643,69.53,65691.97,0.0,-1.0,0.0,0.0]
[1780458502677,69.53,65679.95,0.0,-1.0,0.0,0.0]
[1780458503684,69.53,65673.93,0.0,-1.0,0.0,0.0]
[1780458504693,69.53,65661.45,0.0,-1.0,0.0,0.0]
[1780458505699,69.53,65652.26,0.0,-1.0,0.0,0.0]
[1780458506706,69.53,65646.63,0.0,-1.0,0.0,0.0]
[1780458510737,69.53,65653.48,0.0,-1.0,0.0,0.0]
[1780458515803,69.53,65662.76,0.0,-1.0,0.0,0.0]
[1780458516858,69.53,65671.2,0.0,-1.0,0.0,0.0]
[1780458517810,69.53,65681.94,0.0,-1.0,0.0,0.0]
[1780458518820,69.53,65696.85,0.0,-1.0,0.0,0.0]
[1780458519824,69.53,65696.85,0.0,-1.0,0.0,0.0]
[1780458522845,69.53,65691.1,0.0,-1.0,0.0,0.0]
[1780458526877,69.53,65684.44,0.0,-1.0,0.0,0.0]
[1780458527882,69.53,65678.9,0.0,-1.0,0.0,0.0]
[1780458530901,69.53,65683.43,0.0,-1.0,0.0,0.0]
[1780458535937,69.53,65686.03,0.0,-1.0,0.0,0.0]
[1780458540985,69.53,65687.0,0.0,-1.0,0.0,0.0]
[1780458541979,69.53,65679.8,0.0,-1.0,0.0,0.0]
[1780458547032,69.53,65682.35,0.0,-1.0,0.0,0.0]
[1780458548040,69.53,65692.76,0.0,-1.0,0.0,0.0]
[1780458549048,69.53,65702.99,0.0,-1.0,0.0,0.0]
[1780458554081,69.53,65706.25,0.0,-1.0,0.0,0.0]
[1780458557102,69.53,65698.08,0.0,-1.0,0.0,0.0]
[1780458562668,69.53,65688.32,0.0,-1.0,0.0,0.0]
[1780458563148,69.53,65688.32,0.0,-1.0,0.0,0.0]
[1780458564154,69.53,65677.29,0.0,-1.0,0.0,0.0]
[1780458566174,69.53,65666.94,0.0,-1.0,0.0,0.0]
[1780458567192,69.53,65653.37,0.0,-1.0,0.0,0.0]
[1780458569201,69.53,65659.08,0.0,-1.0,0.0,0.0]
[1780458570205,69.53,65648.38,0.0,-1.0,0.0,0.0]
[1780458575240,69.53,65641.88,0.0,-1.0,0.0,0.0]
[1780458579272,69.53,65635.32,0.0,-1.0,0.0,0.0]
[1780458582820,69.53,65624.39,0.0,-1.0,0.0,0.0]
[1780458585336,69.53,65619.08,0.0,-1.0,0.0,0.0]
[1780458587367,69.53,65602.97,0.0,-1.0,0.0,0.0]
[1780458588381,69.53,65592.03,0.0,-1.0,0.0,0.0]
[1780458589383,69.53,65584.92,0.0,-1.0,0.0,0.0]
[1780458590399,69.53,65585.02,0.0,-1.0,0.0,0.0]
[1780458592912,69.53,65569.31,0.0,-1.0,0.0,0.0]
[1780458593423,69.53,65569.33,0.0,-1.0,0.0,0.0]
[1780458594433,69.53,65570.67,0.0,-1.0,0.0,0.0]
[1780458597465,69.53,65565.47,0.0,-1.0,0.0,0.0]
[1780458598459,69.53,65565.3,0.0,-1.0,0.0,0.0]
[1780458599469,69.53,65576.54,0.0,-1.0,0.0,0.0]
[1780458600500,69.53,65593.75,0.0,-1.0,0.0,0.0]
[1780458601673,69.53,65599.53,0.0,-1.0,0.0,0.0]
[1780458603097,69.53,65561.47,0.0,-1.0,0.0,0.0]
[1780458603557,69.53,65503.73,0.0,-1.0,0.0,0.0]
[1780458605570,69.53,65486.23,0.0,-1.0,0.0,0.0]
[1780458606585,69.53,65489.39,0.0,-1.0,0.0,0.0]
[1780458610624,69.53,65480.63,0.0,-1.0,0.0,0.0]
[1780458611637,69.53,65474.49,0.0,-1.0,0.0,0.0]
[1780458613089,69.53,65471.85,0.0,-1.0,0.0,0.0]
[1780458615650,69.53,65473.23,0.0,-1.0,0.0,0.0]
[1780458618670,69.53,65467.92,0.0,-1.0,0.0,0.0]
[1780458619684,69.53,65458.56,0.0,-1.0,0.0,0.0]
[1780458620692,69.53,65454.19,0.0,-1.0,0.0,0.0]
[1780458622710,69.53,65452.18,0.0,-1.0,0.0,0.0]
[1780458624749,69.53,65379.98,0.0,-1.0,0.0,0.0]
[1780458625754,69.53,65369.86,0.0,-1.0,0.0,0.0]
[1780458626772,69.53,65373.13,0.0,-1.0,0.0,0.0]
[1780458627796,69.53,65387.08,0.0,-1.0,0.0,0.0]
[1780458628773,69.53,65423.31,0.0,-1.0,0.0,0.0]
[1780458629785,69.53,65436.85,0.0,-1.0,0.0,0.0]
[1780458630790,69.53,65438.55,0.0,-1.0,0.0,0.0]
[1780458634825,69.53,65428.53,0.0,-1.0,0.0,0.0]
[1780458635836,69.53,65431.21,0.0,-1.0,0.0,0.0]
[1780458636845,69.53,65449.44,0.0,-1.0,0.0,0.0]
[1780458637851,69.53,65462.77,0.0,-1.0,0.0,0.0]
[1780458639874,69.53,65439.34,0.0,-1.0,0.0,0.0]
[1780458640877,69.53,65424.86,0.0,-1.0,0.0,0.0]
[1780458641890,69.53,65438.9,0.0,-1.0,0.0,0.0]
[1780458642897,69.53,65439.03,0.0,-1.0,0.0,0.0]
[1780458644912,69.53,65431.57,0.0,-1.0,0.0,0.0]
[1780458645921,69.53,65432.47,0.0,-1.0,0.0,0.0]
[1780458647941,69.53,65414.59,0.0,-1.0,0.0,0.0]
[1780458648938,69.53,65407.3,0.0,-1.0,0.0,0.0]
[1780458649954,69.53,65406.18,0.0,-1.0,0.0,0.0]
[1780458650964,69.53,65395.29,0.0,-1.0,0.0,0.0]
[1780458651963,69.53,65372.9,0.0,-1.0,0.0,0.0]
[1780458652975,69.53,65365.7,0.0,-1.0,0.0,0.0]
[1780458654984,69.53,65373.16,0.0,-1.0,0.0,0.0]
[1780458655994,69.53,65386.96,0.0,-1.0,0.0,0.0]
[1780458657001,69.53,65400.68,0.0,-1.0,0.0,0.0]
[1780458658007,69.53,65387.63,0.0,-1.0,0.0,0.0]
[1780458659021,69.53,65384.52,0.0,-1.0,0.0,0.0]
[1780458660040,69.53,65374.49,0.0,-1.0,0.0,0.0]
[1780458661039,69.53,65374.11,0.0,-1.0,0.0,0.0]
[1780458662075,69.53,65391.98,0.0,-1.0,0.0,0.0]
[1780458663065,69.53,65402.24,0.0,-1.0,0.0,0.0]
[1780458664077,69.53,65397.06,0.0,-1.0,0.0,0.0]
[1780458665095,69.53,65405.51,0.0,-1.0,0.0,0.0]
[1780458666100,69.53,65453.14,0.0,-1.0,0.0,0.0]
[1780458667109,69.53,65485.14,0.0,-1.0,0.0,0.0]
[1780458668111,69.53,65493.68,0.0,-1.0,0.0,0.0]
[1780458669119,69.53,65497.97,0.0,-1.0,0.0,0.0]
[1780458670127,69.53,65504.52,0.0,-1.0,0.0,0.0]
[1780458671134,69.53,65501.59,0.0,-1.0,0.0,0.0]
[1780458673160,69.53,65548.08,0.0,-1.0,0.0,0.0]
[1780458674163,69.53,65569.07,0.0,-1.0,0.0,0.0]
[1780458675188,69.53,65545.78,0.0,-1.0,0.0,0.0]
[1780458676188,69.53,65554.62,0.0,-1.0,0.0,0.0]
[1780458677191,69.53,65560.38,0.0,-1.0,0.0,0.0]
[1780458678205,69.53,65566.29,0.0,-1.0,0.0,0.0]
[1780458679201,69.53,65571.44,0.0,-1.0,0.0,0.0]
[1780458680222,69.53,65571.79,0.0,-1.0,0.0,0.0]
[1780458681214,69.53,65565.49,0.0,-1.0,0.0,0.0]
[1780458682243,69.53,65559.74,0.0,-1.0,0.0,0.0]
[1780458683284,69.53,65546.79,0.0,-1.0,0.0,0.0]
[1780458684253,69.53,65546.79,0.0,-1.0,0.0,0.0]
[1780458685251,69.53,65534.65,0.0,-1.0,0.0,0.0]
[1780458686271,69.53,65515.22,0.0,-1.0,0.0,0.0]
[1780458687281,69.53,65505.35,0.0,-1.0,0.0,0.0]
[1780458688293,69.53,65506.08,0.0,-1.0,0.0,0.0]
[1780458689297,69.53,65514.87,0.0,-1.0,0.0,0.0]
[1780458690316,69.53,65524.64,0.0,-1.0,0.0,0.0]
[1780458691319,69.53,65514.22,0.0,-1.0,0.0,0.0]
[1780458692319,69.53,65514.59,0.0,-1.0,0.0,0.0]
[1780458693466,69.53,65539.01,0.0,-1.0,0.0,0.0]
[1780458694340,69.53,65539.17,0.0,-1.0,0.0,0.0]
[1780458695344,69.53,65544.02,0.0,-1.0,0.0,0.0]
[1780458696352,69.53,65545.91,0.0,-1.0,0.0,0.0]
[1780458699380,69.53,65550.93,0.0,-1.0,0.0,0.0]
[1780458700383,69.53,65547.58,0.0,-1.0,0.0,0.0]
[1780458702426,69.53,65553.15,0.0,-1.0,0.0,0.0]
[1780458703487,69.53,65565.16,0.0,-1.0,0.0,0.0]
[1780458705431,69.53,65559.15,0.0,-1.0,0.0,0.0]
[1780458706461,69.53,65566.0,0.0,-1.0,0.0,0.0]
[1780458708448,69.53,65563.03,0.0,-1.0,0.0,0.0]
[1780458712478,69.53,65561.94,0.0,-1.0,0.0,0.0]
[1780458714497,69.53,65557.47,0.0,-1.0,0.0,0.0]
[1780458715497,69.53,65552.57,0.0,-1.0,0.0,0.0]
[1780458716504,69.53,65550.65,0.0,-1.0,0.0,0.0]
[1780458718524,69.53,65539.88,0.0,-1.0,0.0,0.0]
[1780458719526,69.53,65544.23,0.0,-1.0,0.0,0.0]
[1780458720539,69.53,65550.09,0.0,-1.0,0.0,0.0]
[1780458721540,69.53,65543.29,0.0,-1.0,0.0,0.0]
[1780458722551,69.53,65537.38,0.0,-1.0,0.0,0.0]
[1780458723565,69.53,65529.35,0.0,-1.0,0.0,0.0]
[1780458724566,69.53,65540.72,0.0,-1.0,0.0,0.0]
[1780458725571,69.53,65546.81,0.0,-1.0,0.0,0.0]
[1780458726581,69.53,65546.96,0.0,-1.0,0.0,0.0]
[1780458730605,69.53,65552.21,0.0,-1.0,0.0,0.0]
[1780458731613,69.53,65571.39,0.0,-1.0,0.0,0.0]
[1780458732621,69.53,65600.06,0.0,-1.0,0.0,0.0]
[1780458734289,69.53,65603.53,0.0,-1.0,0.0,0.0]
[1780458736649,69.53,65604.32,0.0,-1.0,0.0,0.0]
[1780458738663,69.53,65602.68,0.0,-1.0,0.0,0.0]
[1780458742702,69.53,65611.15,0.0,-1.0,0.0,0.0]
[1780458744378,69.53,65679.65,0.0,-1.0,0.0,0.0]
[1780458746743,69.53,65678.12,0.0,-1.0,0.0,0.0]
[1780458748740,69.53,65698.26,0.0,-1.0,0.0,0.0]
[1780458749747,69.53,65707.84,0.0,-1.0,0.0,0.0]
[1780458750754,69.53,65720.63,0.0,-1.0,0.0,0.0]
[1780458751765,69.53,65709.79,0.0,-1.0,0.0,0.0]
[1780458752768,69.53,65696.87,0.0,-1.0,0.0,0.0]
[1780458754446,69.53,65699.51,0.0,-1.0,0.0,0.0]
[1780458755790,69.53,65686.71,0.0,-1.0,0.0,0.0]
[1780458756798,69.53,65692.96,0.0,-1.0,0.0,0.0]
[1780458757804,69.53,65716.41,0.0,-1.0,0.0,0.0]
[1780458758814,69.53,65724.81,0.0,-1.0,0.0,0.0]
[1780458761847,69.53,65733.47,0.0,-1.0,0.0,0.0]
[1780458762854,69.53,65727.67,0.0,-1.0,0.0,0.0]
[1780458764516,69.53,65709.09,0.0,-1.0,0.0,0.0]
[1780458764870,69.53,65709.09,0.0,-1.0,0.0,0.0]
[1780458765878,69.53,65699.18,0.0,-1.0,0.0,0.0]
[1780458766888,69.53,65703.52,0.0,-1.0,0.0,0.0]
[1780458771918,69.53,65705.83,0.0,-1.0,0.0,0.0]
[1780458774938,69.53,65700.94,0.0,-1.0,0.0,0.0]
[1780458778986,69.53,65708.99,0.0,-1.0,0.0,0.0]
[1780458784044,69.53,65722.7,0.0,-1.0,0.0,0.0]
[1780458789087,69.53,65725.29,0.0,-1.0,0.0,0.0]
[1780458790091,69.53,65737.52,0.0,-1.0,0.0,0.0]
[1780458791100,69.53,65749.69,0.0,-1.0,0.0,0.0]
[1780458792116,69.53,65753.59,0.0,-1.0,0.0,0.0]
[1780458793121,69.53,65754.56,0.0,-1.0,0.0,0.0]
[1780458794126,69.53,65748.64,0.0,-1.0,0.0,0.0]
[1780458795134,69.53,65747.43,0.0,-1.0,0.0,0.0]
[1780458797149,69.53,65723.89,0.0,-1.0,0.0,0.0]
[1780458798161,69.53,65714.48,0.0,-1.0,0.0,0.0]
[1780458799167,69.53,65716.71,0.0,-1.0,0.0,0.0]
[1780458800180,69.53,65711.7,0.0,-1.0,0.0,0.0]
[1780458802192,69.53,65707.36,0.0,-1.0,0.0,0.0]
[1780458804205,69.53,65698.79,0.0,-1.0,0.0,0.0]
[1780458806221,69.53,65731.24,0.0,-1.0,0.0,0.0]
[1780458807230,69.53,65729.82,0.0,-1.0,0.0,0.0]
[1780458808242,69.53,65719.66,0.0,-1.0,0.0,0.0]
[1780458809248,69.53,65703.53,0.0,-1.0,0.0,0.0]
[1780458810260,69.53,65692.34,0.0,-1.0,0.0,0.0]
[1780458811265,69.53,65696.52,0.0,-1.0,0.0,0.0]
[1780458812270,69.53,65705.17,0.0,-1.0,0.0,0.0]
[1780458813275,69.53,65714.21,0.0,-1.0,0.0,0.0]
[1780458814283,69.53,65719.3,0.0,-1.0,0.0,0.0]
[1780458815290,69.53,65716.67,0.0,-1.0,0.0,0.0]
[1780458820327,69.53,65720.47,0.0,-1.0,0.0,0.0]
[1780458821346,69.53,65726.02,0.0,-1.0,0.0,0.0]
[1780458822352,69.53,65726.35,0.0,-1.0,0.0,0.0]
[1780458827384,69.53,65730.71,0.0,-1.0,0.0,0.0]
[1780458831416,69.53,65719.65,0.0,-1.0,0.0,0.0]
[1780458832421,69.53,65725.77,0.0,-1.0,0.0,0.0]
[1780458833427,69.53,65730.11,0.0,-1.0,0.0,0.0]
[1780458834434,69.53,65727.93,0.0,-1.0,0.0,0.0]
[1780458836451,69.53,65720.52,0.0,-1.0,0.0,0.0]
[1780458838462,69.53,65717.77,0.0,-1.0,0.0,0.0]
[1780458839470,69.53,65725.69,0.0,-1.0,0.0,0.0]
[1780458840480,69.53,65725.28,0.0,-1.0,0.0,0.0]
[1780458843504,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458844515,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458845517,69.53,65755.08,0.0,-1.0,0.0,0.0]
[1780458846526,69.53,65759.2,0.0,-1.0,0.0,0.0]
[1780458848545,69.53,65761.52,0.0,-1.0,0.0,0.0]
[1780458850554,69.53,65767.15,0.0,-1.0,0.0,0.0]
[1780458851565,69.53,65771.25,0.0,-1.0,0.0,0.0]
[1780458853576,69.53,65774.74,0.0,-1.0,0.0,0.0]
[1780458858612,69.53,65769.56,0.0,-1.0,0.0,0.0]
[1780458859621,69.53,65773.98,0.0,-1.0,0.0,0.0]
[1780458860625,69.53,65780.53,0.0,-1.0,0.0,0.0]
[1780458861632,69.53,65781.57,0.0,-1.0,0.0,0.0]
[1780458866671,69.53,65779.84,0.0,-1.0,0.0,0.0]
[1780458867673,69.53,65767.9,0.0,-1.0,0.0,0.0]
[1780458868680,69.53,65758.21,0.0,-1.0,0.0,0.0]
[1780458869688,69.53,65757.35,0.0,-1.0,0.0,0.0]
[1780458870705,69.53,65748.35,0.0,-1.0,0.0,0.0]
[1780458871707,69.53,65745.08,0.0,-1.0,0.0,0.0]
[1780458872715,69.53,65754.27,0.0,-1.0,0.0,0.0]
[1780458873725,69.53,65754.56,0.0,-1.0,0.0,0.0]
[1780458874728,69.53,65759.73,0.0,-1.0,0.0,0.0]
[1780458875733,69.53,65755.68,0.0,-1.0,0.0,0.0]
[1780458877747,69.53,65752.3,0.0,-1.0,0.0,0.0]
[1780458882782,69.53,65754.54,0.0,-1.0,0.0,0.0]
[1780458884795,69.53,65764.04,0.0,-1.0,0.0,0.0]
[1780458885802,69.53,65772.13,0.0,-1.0,0.0,0.0]
[1780458886809,69.53,65770.54,0.0,-1.0,0.0,0.0]
[1780458888827,69.53,65777.6,0.0,-1.0,0.0,0.0]
[1780458889831,69.53,65789.69,0.0,-1.0,0.0,0.0]
[1780458890834,69.53,65793.14,0.0,-1.0,0.0,0.0]
[1780458892981,69.53,65804.54,0.0,-1.0,0.0,0.0]
[1780458894994,69.53,65807.08,0.0,-1.0,0.0,0.0]
[1780458895902,69.53,65812.42,0.0,-1.0,0.0,0.0]
[1780458896911,69.53,65831.76,0.0,-1.0,0.0,0.0]
[1780458897920,69.53,65832.72,0.0,-1.0,0.0,0.0]
[1780458900937,69.53,65838.21,0.0,-1.0,0.0,0.0]
[1780458903962,69.53,65853.23,0.0,-1.0,0.0,0.0]
[1780458906000,69.53,65870.12,0.0,-1.0,0.0,0.0]
[1780458907008,69.53,65851.46,0.0,-1.0,0.0,0.0]
[1780458908019,69.53,65850.46,0.0,-1.0,0.0,0.0]
[1780458910030,69.53,65847.5,0.0,-1.0,0.0,0.0]
[1780458912047,69.53,65840.52,0.0,-1.0,0.0,0.0]
[1780458913054,69.53,65833.44,0.0,-1.0,0.0,0.0]
[1780458914060,69.53,65825.18,0.0,-1.0,0.0,0.0]
[1780458915689,69.53,65830.12,0.0,-1.0,0.0,0.0]
[1780458917081,69.53,65827.56,0.0,-1.0,0.0,0.0]
[1780458918088,69.53,65832.57,0.0,-1.0,0.0,0.0]
[1780458919096,69.53,65843.43,0.0,-1.0,0.0,0.0]
[1780458920104,69.53,65843.49,0.0,-1.0,0.0,0.0]
[1780458922118,69.53,65828.87,0.0,-1.0,0.0,0.0]
[1780458923124,69.53,65820.12,0.0,-1.0,0.0,0.0]
[1780458924142,69.53,65818.52,0.0,-1.0,0.0,0.0]
[1780458925759,69.53,65836.07,0.0,-1.0,0.0,0.0]
[1780458926145,69.53,65836.02,0.0,-1.0,0.0,0.0]
[1780458927151,69.53,65834.05,0.0,-1.0,0.0,0.0]
[1780458930172,69.53,65842.6,0.0,-1.0,0.0,0.0]
[1780458931179,69.53,65848.7,0.0,-1.0,0.0,0.0]
[1780458932186,69.53,65851.74,0.0,-1.0,0.0,0.0]
[1780458935836,69.53,65857.64,0.0,-1.0,0.0,0.0]
[1780458938228,69.53,65868.52,0.0,-1.0,0.0,0.0]
[1780458939237,69.53,65873.71,0.0,-1.0,0.0,0.0]
[1780458940244,69.53,65875.34,0.0,-1.0,0.0,0.0]
[1780458945909,69.53,65876.37,0.0,-1.0,0.0,0.0]
[1780458949320,69.53,65867.34,0.0,-1.0,0.0,0.0]
[1780458950314,69.53,65863.46,0.0,-1.0,0.0,0.0]
[1780458951324,69.53,65868.62,0.0,-1.0,0.0,0.0]
[1780458952328,69.53,65862.47,0.0,-1.0,0.0,0.0]
[1780458953334,69.53,65857.66,0.0,-1.0,0.0,0.0]
[1780458954342,69.53,65856.92,0.0,-1.0,0.0,0.0]
[1780458955987,69.53,65850.21,0.0,-1.0,0.0,0.0]
[1780458957363,69.53,65844.96,0.0,-1.0,0.0,0.0]
[1780458958373,69.53,65841.52,0.0,-1.0,0.0,0.0]
[1780458961391,69.53,65847.68,0.0,-1.0,0.0,0.0]
[1780458963404,69.53,65854.16,0.0,-1.0,0.0,0.0]
[1780458968448,69.53,65848.87,0.0,-1.0,0.0,0.0]
[1780458972470,69.53,65854.81,0.0,-1.0,0.0,0.0]
[1780458974482,69.53,65859.72,0.0,-1.0,0.0,0.0]
[1780458977504,69.53,65851.13,0.0,-1.0,0.0,0.0]
[1780458980526,69.53,65851.98,0.0,-1.0,0.0,0.0]
[1780458981538,69.53,65840.59,0.0,-1.0,0.0,0.0]
[1780458982540,69.53,65838.46,0.0,-1.0,0.0,0.0]
[1780458984553,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780458988586,69.53,65840.45,0.0,-1.0,0.0,0.0]
[1780458989591,69.53,65847.43,0.0,-1.0,0.0,0.0]
[1780458990599,69.53,65851.1,0.0,-1.0,0.0,0.0]
[1780458991608,69.53,65839.87,0.0,-1.0,0.0,0.0]
[1780458992613,69.53,65834.51,0.0,-1.0,0.0,0.0]
[1780458993639,69.53,65834.74,0.0,-1.0,0.0,0.0]
[1780458996646,69.53,65828.39,0.0,-1.0,0.0,0.0]
[1780459000675,69.53,65814.43,0.0,-1.0,0.0,0.0]
[1780459001679,69.53,65796.04,0.0,-1.0,0.0,0.0]
[1780459002687,69.53,65793.78,0.0,-1.0,0.0,0.0]
[1780459005708,69.53,65799.37,0.0,-1.0,0.0,0.0]
[1780459008730,69.53,65794.16,0.0,-1.0,0.0,0.0]
[1780459010746,69.53,65794.68,0.0,-1.0,0.0,0.0]
[1780459012758,69.53,65795.2,0.0,-1.0,0.0,0.0]
[1780459017793,69.53,65797.87,0.0,-1.0,0.0,0.0]
[1780459020816,69.53,65801.81,0.0,-1.0,0.0,0.0]
[1780459021821,69.53,65809.83,0.0,-1.0,0.0,0.0]
[1780459022828,69.53,65800.05,0.0,-1.0,0.0,0.0]
[1780459023846,69.53,65800.83,0.0,-1.0,0.0,0.0]
[1780459024843,69.53,65810.75,0.0,-1.0,0.0,0.0]
[1780459025848,69.53,65818.86,0.0,-1.0,0.0,0.0]
[1780459026856,69.53,65817.01,0.0,-1.0,0.0,0.0]
[1780459031892,69.53,65819.75,0.0,-1.0,0.0,0.0]
[1780459036928,69.53,65819.05,0.0,-1.0,0.0,0.0]
[1780459039948,69.53,65829.62,0.0,-1.0,0.0,0.0]
[1780459040954,69.53,65836.73,0.0,-1.0,0.0,0.0]
[1780459041962,69.53,65834.73,0.0,-1.0,0.0,0.0]
[1780459042968,69.53,65827.0,0.0,-1.0,0.0,0.0]
[1780459044983,69.53,65832.62,0.0,-1.0,0.0,0.0]
[1780459048005,69.53,65813.35,0.0,-1.0,0.0,0.0]
[1780459049016,69.53,65798.0,0.0,-1.0,0.0,0.0]
[1780459050018,69.53,65801.58,0.0,-1.0,0.0,0.0]
[1780459053039,69.53,65802.0,0.0,-1.0,0.0,0.0]
[1780459058074,69.53,65797.38,0.0,-1.0,0.0,0.0]
[1780459059081,69.53,65790.53,0.0,-1.0,0.0,0.0]
[1780459060088,69.53,65783.83,0.0,-1.0,0.0,0.0]
[1780459061096,69.53,65779.94,0.0,-1.0,0.0,0.0]
[1780459063113,69.53,65773.1,0.0,-1.0,0.0,0.0]
[1780459064119,69.53,65758.86,0.0,-1.0,0.0,0.0]
[1780459065126,69.53,65752.79,0.0,-1.0,0.0,0.0]
[1780459066167,69.53,65749.15,0.0,-1.0,0.0,0.0]
[1780459068151,69.53,65755.66,0.0,-1.0,0.0,0.0]
[1780459069159,69.53,65762.17,0.0,-1.0,0.0,0.0]
[1780459070166,69.53,65761.82,0.0,-1.0,0.0,0.0]
[1780459071171,69.53,65756.55,0.0,-1.0,0.0,0.0]
[1780459072180,69.53,65761.72,0.0,-1.0,0.0,0.0]
[1780459073186,69.53,65761.48,0.0,-1.0,0.0,0.0]
[1780459075201,69.53,65751.6,0.0,-1.0,0.0,0.0]
[1780459076208,69.53,65747.14,0.0,-1.0,0.0,0.0]
[1780459077221,69.53,65746.06,0.0,-1.0,0.0,0.0]
[1780459079239,69.53,65738.23,0.0,-1.0,0.0,0.0]
[1780459080334,69.53,65731.79,0.0,-1.0,0.0,0.0]
[1780459081305,69.53,65727.18,0.0,-1.0,0.0,0.0]
[1780459082299,69.53,65717.02,0.0,-1.0,0.0,0.0]
[1780459084383,69.53,65728.43,0.0,-1.0,0.0,0.0]
[1780459085315,69.53,65730.61,0.0,-1.0,0.0,0.0]
[1780459086969,69.53,65715.99,0.0,-1.0,0.0,0.0]
[1780459088332,69.53,65704.43,0.0,-1.0,0.0,0.0]
[1780459089339,69.53,65705.84,0.0,-1.0,0.0,0.0]
[1780459091358,69.53,65715.62,0.0,-1.0,0.0,0.0]
[1780459092367,69.53,65723.35,0.0,-1.0,0.0,0.0]
[1780459093382,69.53,65732.54,0.0,-1.0,0.0,0.0]
[1780459094385,69.53,65733.35,0.0,-1.0,0.0,0.0]
[1780459098414,69.53,65726.95,0.0,-1.0,0.0,0.0]
[1780459099421,69.53,65712.11,0.0,-1.0,0.0,0.0]
[1780459100428,69.53,65704.04,0.0,-1.0,0.0,0.0]
[1780459101444,69.53,65710.14,0.0,-1.0,0.0,0.0]
[1780459102444,69.53,65713.9,0.0,-1.0,0.0,0.0]
[1780459107122,69.53,65722.06,0.0,-1.0,0.0,0.0]
[1780459107484,69.53,65710.99,0.0,-1.0,0.0,0.0]
[1780459109498,69.53,65702.07,0.0,-1.0,0.0,0.0]
[1780459110505,69.53,65701.55,0.0,-1.0,0.0,0.0]
[1780459113527,69.53,65706.06,0.0,-1.0,0.0,0.0]
[1780459114533,69.53,65711.41,0.0,-1.0,0.0,0.0]
[1780459115540,69.53,65711.36,0.0,-1.0,0.0,0.0]
[1780459120578,69.53,65714.39,0.0,-1.0,0.0,0.0]
[1780459121583,69.53,65719.7,0.0,-1.0,0.0,0.0]
[1780459127264,69.53,65713.07,0.0,-1.0,0.0,0.0]
[1780459132666,69.53,65713.03,0.0,-1.0,0.0,0.0]
[1780459137701,69.53,65711.92,0.0,-1.0,0.0,0.0]
[1780459140723,69.53,65718.92,0.0,-1.0,0.0,0.0]
[1780459144760,69.53,65730.93,0.0,-1.0,0.0,0.0]
[1780459146773,69.53,65735.95,0.0,-1.0,0.0,0.0]
[1780459151810,69.53,65740.73,0.0,-1.0,0.0,0.0]
[1780459156845,69.53,65748.94,0.0,-1.0,0.0,0.0]
[1780459158857,69.53,65757.25,0.0,-1.0,0.0,0.0]
[1780459159864,69.53,65759.51,0.0,-1.0,0.0,0.0]
[1780459161878,69.53,65746.38,0.0,-1.0,0.0,0.0]
[1780459162885,69.53,65743.13,0.0,-1.0,0.0,0.0]
[1780459164904,69.53,65749.68,0.0,-1.0,0.0,0.0]
[1780459166914,69.53,65750.57,0.0,-1.0,0.0,0.0]
[1780459169935,69.53,65745.78,0.0,-1.0,0.0,0.0]
[1780459174970,69.53,65748.55,0.0,-1.0,0.0,0.0]
[1780459180013,69.53,65750.8,0.0,-1.0,0.0,0.0]
[1780459185040,69.53,65749.09,0.0,-1.0,0.0,0.0]
[1780459190078,69.53,65745.84,0.0,-1.0,0.0,0.0]
[1780459195111,69.53,65748.7,0.0,-1.0,0.0,0.0]
[1780459200163,69.53,65748.11,0.0,-1.0,0.0,0.0]
[1780459203177,69.53,65733.18,0.0,-1.0,0.0,0.0]
[1780459204219,69.53,65733.66,0.0,-1.0,0.0,0.0]
[1780459205256,69.53,65761.19,0.0,-1.0,0.0,0.0]
[1780459206224,69.53,65780.79,0.0,-1.0,0.0,0.0]
[1780459207229,69.53,65780.15,0.0,-1.0,0.0,0.0]
[1780459209248,69.53,65792.15,0.0,-1.0,0.0,0.0]
[1780459210249,69.53,65798.63,0.0,-1.0,0.0,0.0]
[1780459211257,69.53,65805.71,0.0,-1.0,0.0,0.0]
[1780459212266,69.53,65812.25,0.0,-1.0,0.0,0.0]
[1780459213272,69.53,65797.56,0.0,-1.0,0.0,0.0]
[1780459214281,69.53,65796.35,0.0,-1.0,0.0,0.0]
[1780459215297,69.53,65803.69,0.0,-1.0,0.0,0.0]
[1780459216291,69.53,65801.79,0.0,-1.0,0.0,0.0]
[1780459218319,69.53,65813.53,0.0,-1.0,0.0,0.0]
[1780459219313,69.53,65815.11,0.0,-1.0,0.0,0.0]
[1780459220321,69.53,65821.16,0.0,-1.0,0.0,0.0]
[1780459221327,69.53,65826.4,0.0,-1.0,0.0,0.0]
[1780459224367,69.53,65827.58,0.0,-1.0,0.0,0.0]
[1780459226371,69.53,65835.06,0.0,-1.0,0.0,0.0]
[1780459227376,69.53,65840.29,0.0,-1.0,0.0,0.0]
[1780459228412,69.53,65847.2,0.0,-1.0,0.0,0.0]
[1780459229393,69.53,65845.84,0.0,-1.0,0.0,0.0]
[1780459233421,69.53,65855.87,0.0,-1.0,0.0,0.0]
[1780459234427,69.53,65861.05,0.0,-1.0,0.0,0.0]
[1780459235433,69.53,65861.47,0.0,-1.0,0.0,0.0]
[1780459236444,69.53,65867.62,0.0,-1.0,0.0,0.0]
[1780459237450,69.53,65868.67,0.0,-1.0,0.0,0.0]
[1780459239539,69.53,65868.03,0.0,-1.0,0.0,0.0]
[1780459240481,69.53,65854.98,0.0,-1.0,0.0,0.0]
[1780459241490,69.53,65855.71,0.0,-1.0,0.0,0.0]
[1780459244512,69.53,65845.07,0.0,-1.0,0.0,0.0]
[1780459245520,69.53,65836.93,0.0,-1.0,0.0,0.0]
[1780459246524,69.53,65834.75,0.0,-1.0,0.0,0.0]
[1780459248188,69.53,65847.07,0.0,-1.0,0.0,0.0]
[1780459249552,69.53,65848.22,0.0,-1.0,0.0,0.0]
[1780459250554,69.53,65855.94,0.0,-1.0,0.0,0.0]
[1780459251560,69.53,65862.23,0.0,-1.0,0.0,0.0]
[1780459252566,69.53,65864.51,0.0,-1.0,0.0,0.0]
[1780459258258,69.53,65864.09,0.0,-1.0,0.0,0.0]
[1780459259627,69.53,65869.16,0.0,-1.0,0.0,0.0]
[1780459261635,69.53,65873.01,0.0,-1.0,0.0,0.0]
[1780459262661,69.53,65879.03,0.0,-1.0,0.0,0.0]
[1780459263657,69.53,65891.36,0.0,-1.0,0.0,0.0]
[1780459264660,69.53,65895.63,0.0,-1.0,0.0,0.0]
[1780459269695,69.53,65895.1,0.0,-1.0,0.0,0.0]
[1780459270720,69.53,65884.09,0.0,-1.0,0.0,0.0]
[1780459271775,69.53,65870.7,0.0,-1.0,0.0,0.0]
[1780459273765,69.53,65897.85,0.0,-1.0,0.0,0.0]
[1780459274793,69.53,65926.05,0.0,-1.0,0.0,0.0]
[1780459276781,69.53,65924.73,0.0,-1.0,0.0,0.0]
[1780459280814,69.53,65915.05,0.0,-1.0,0.0,0.0]
[1780459281830,69.53,65915.02,0.0,-1.0,0.0,0.0]
[1780459284868,69.53,65961.64,0.0,-1.0,0.0,0.0]
[1780459285874,69.53,65974.35,0.0,-1.0,0.0,0.0]
[1780459286884,69.53,65972.39,0.0,-1.0,0.0,0.0]
[1780459288480,69.53,65960.07,0.0,-1.0,0.0,0.0]
[1780459293932,69.53,65961.23,0.0,-1.0,0.0,0.0]
[1780459295947,69.53,65951.94,0.0,-1.0,0.0,0.0]
[1780459296955,69.53,65941.67,0.0,-1.0,0.0,0.0]
[1780459297962,69.53,65941.56,0.0,-1.0,0.0,0.0]
[1780459302998,69.53,65941.8,0.0,-1.0,0.0,0.0]
[1780459308041,69.53,65938.06,0.0,-1.0,0.0,0.0]
[1780459309048,69.53,65944.46,0.0,-1.0,0.0,0.0]
[1780459310054,69.53,65958.05,0.0,-1.0,0.0,0.0]
[1780459312068,69.53,65965.16,0.0,-1.0,0.0,0.0]
[1780459313079,69.53,65971.73,0.0,-1.0,0.0,0.0]
[1780459314082,69.53,65980.6,0.0,-1.0,0.0,0.0]
[1780459317132,69.53,65988.54,0.0,-1.0,0.0,0.0]
[1780459322175,69.53,65992.69,0.0,-1.0,0.0,0.0]
[1780459324174,69.53,66009.85,0.0,-1.0,0.0,0.0]
[1780459325192,69.53,66015.25,0.0,-1.0,0.0,0.0]
[1780459327208,69.53,66024.14,0.0,-1.0,0.0,0.0]
[1780459330232,69.53,66041.99,0.0,-1.0,0.0,0.0]
[1780459331239,69.53,66048.52,0.0,-1.0,0.0,0.0]
[1780459333268,69.53,66038.15,0.0,-1.0,0.0,0.0]
[1780459334269,69.53,66038.74,0.0,-1.0,0.0,0.0]
[1780459335275,69.53,66051.34,0.0,-1.0,0.0,0.0]
[1780459340311,69.53,66048.36,0.0,-1.0,0.0,0.0]
[1780459341319,69.53,66041.41,0.0,-1.0,0.0,0.0]
[1780459342325,69.53,66026.57,0.0,-1.0,0.0,0.0]
[1780459345353,69.53,66042.0,0.0,-1.0,0.0,0.0]
[1780459350403,69.53,66046.4,0.0,-1.0,0.0,0.0]
[1780459351407,69.53,66054.04,0.0,-1.0,0.0,0.0]
[1780459352414,69.53,66060.17,0.0,-1.0,0.0,0.0]
[1780459355436,69.53,66045.44,0.0,-1.0,0.0,0.0]
[1780459360471,69.53,66049.16,0.0,-1.0,0.0,0.0]
[1780459364499,69.53,66054.49,0.0,-1.0,0.0,0.0]
[1780459367520,69.53,66061.44,0.0,-1.0,0.0,0.0]
[1780459369534,69.53,66062.98,0.0,-1.0,0.0,0.0]
[1780459373562,69.53,66057.68,0.0,-1.0,0.0,0.0]
[1780459378598,69.53,66067.97,0.0,-1.0,0.0,0.0]
[1780459379603,69.53,66084.39,0.0,-1.0,0.0,0.0]
[1780459380611,69.53,66089.59,0.0,-1.0,0.0,0.0]
[1780459381619,69.53,66088.66,0.0,-1.0,0.0,0.0]
[1780459383678,69.53,66096.6,0.0,-1.0,0.0,0.0]
[1780459384645,69.53,66107.02,0.0,-1.0,0.0,0.0]
[1780459385655,69.53,66127.23,0.0,-1.0,0.0,0.0]
[1780459386662,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780459387661,69.53,66140.7,0.0,-1.0,0.0,0.0]
[1780459390684,69.53,66147.85,0.0,-1.0,0.0,0.0]
[1780459392697,69.53,66148.71,0.0,-1.0,0.0,0.0]
[1780459393704,69.53,66155.77,0.0,-1.0,0.0,0.0]
[1780459394716,69.53,66161.53,0.0,-1.0,0.0,0.0]
[1780459396731,69.53,66161.3,0.0,-1.0,0.0,0.0]
[1780459398745,69.53,66165.68,0.0,-1.0,0.0,0.0]
[1780459399751,69.53,66164.14,0.0,-1.0,0.0,0.0]
[1780459403782,69.53,66145.32,0.0,-1.0,0.0,0.0]
[1780459404789,69.53,66129.11,0.0,-1.0,0.0,0.0]
[1780459405795,69.53,66122.9,0.0,-1.0,0.0,0.0]
[1780459406804,69.53,66124.87,0.0,-1.0,0.0,0.0]
[1780459408815,69.53,66118.79,0.0,-1.0,0.0,0.0]
[1780459412021,69.53,66125.79,0.0,-1.0,0.0,0.0]
[1780459412861,69.53,66140.73,0.0,-1.0,0.0,0.0]
[1780459413866,69.53,66183.35,0.0,-1.0,0.0,0.0]
[1780459414870,69.53,66197.45,0.0,-1.0,0.0,0.0]
[1780459416897,69.53,66185.87,0.0,-1.0,0.0,0.0]
[1780459417902,69.53,66181.95,0.0,-1.0,0.0,0.0]
[1780459419470,69.53,66172.19,0.0,-1.0,0.0,0.0]
[1780459420926,69.53,66179.41,0.0,-1.0,0.0,0.0]
[1780459421931,69.53,66194.09,0.0,-1.0,0.0,0.0]
[1780459422938,69.53,66199.98,0.0,-1.0,0.0,0.0]
[1780459423945,69.53,66199.63,0.0,-1.0,0.0,0.0]
[1780459426971,69.53,66193.14,0.0,-1.0,0.0,0.0]
[1780459430996,69.53,66185.09,0.0,-1.0,0.0,0.0]
[1780459432005,69.53,66193.95,0.0,-1.0,0.0,0.0]
[1780459433011,69.53,66204.03,0.0,-1.0,0.0,0.0]
[1780459438048,69.53,66202.55,0.0,-1.0,0.0,0.0]
[1780459440067,69.53,66207.33,0.0,-1.0,0.0,0.0]
[1780459442076,69.53,66244.34,0.0,-1.0,0.0,0.0]
[1780459443083,69.53,66268.87,0.0,-1.0,0.0,0.0]
[1780459444097,69.53,66266.79,0.0,-1.0,0.0,0.0]
[1780459445128,69.53,66259.24,0.0,-1.0,0.0,0.0]
[1780459446115,69.53,66259.2,0.0,-1.0,0.0,0.0]
[1780459447120,69.53,66264.67,0.0,-1.0,0.0,0.0]
[1780459448127,69.53,66261.11,0.0,-1.0,0.0,0.0]
[1780459449715,69.53,66264.61,0.0,-1.0,0.0,0.0]
[1780459451149,69.53,66261.89,0.0,-1.0,0.0,0.0]
[1780459456189,69.53,66250.84,0.0,-1.0,0.0,0.0]
[1780459457191,69.53,66240.34,0.0,-1.0,0.0,0.0]
[1780459458210,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780459459790,69.53,66260.02,0.0,-1.0,0.0,0.0]
[1780459462286,69.53,66288.53,0.0,-1.0,0.0,0.0]
[1780459463280,69.53,66302.03,0.0,-1.0,0.0,0.0]
[1780459465346,69.53,66301.36,0.0,-1.0,0.0,0.0]
[1780459467310,69.53,66289.3,0.0,-1.0,0.0,0.0]
[1780459468312,69.53,66284.73,0.0,-1.0,0.0,0.0]
[1780459470327,69.53,66285.77,0.0,-1.0,0.0,0.0]
[1780459471335,69.53,66296.94,0.0,-1.0,0.0,0.0]
[1780459472341,69.53,66298.88,0.0,-1.0,0.0,0.0]
[1780459474360,69.53,66314.15,0.0,-1.0,0.0,0.0]
[1780459475364,69.53,66321.78,0.0,-1.0,0.0,0.0]
[1780459476373,69.53,66321.4,0.0,-1.0,0.0,0.0]
[1780459478399,69.53,66332.35,0.0,-1.0,0.0,0.0]
[1780459479396,69.53,66343.2,0.0,-1.0,0.0,0.0]
[1780459480404,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780459481415,69.53,66361.97,0.0,-1.0,0.0,0.0]
[1780459482416,69.53,66360.71,0.0,-1.0,0.0,0.0]
[1780459483422,69.53,66368.68,0.0,-1.0,0.0,0.0]
[1780459484429,69.53,66386.53,0.0,-1.0,0.0,0.0]
[1780459485439,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780459486446,69.53,66393.96,0.0,-1.0,0.0,0.0]
[1780459487454,69.53,66399.67,0.0,-1.0,0.0,0.0]
[1780459488469,69.53,66382.3,0.0,-1.0,0.0,0.0]
[1780459489463,69.53,66377.7,0.0,-1.0,0.0,0.0]
[1780459490473,69.53,66379.8,0.0,-1.0,0.0,0.0]
[1780459491482,69.53,66372.84,0.0,-1.0,0.0,0.0]
[1780459492488,69.53,66388.82,0.0,-1.0,0.0,0.0]
[1780459493494,69.53,66398.14,0.0,-1.0,0.0,0.0]
[1780459494500,69.53,66408.99,0.0,-1.0,0.0,0.0]
[1780459495510,69.53,66413.11,0.0,-1.0,0.0,0.0]
[1780459496519,69.53,66409.1,0.0,-1.0,0.0,0.0]
[1780459498528,69.53,66403.43,0.0,-1.0,0.0,0.0]
[1780459499536,69.53,66401.15,0.0,-1.0,0.0,0.0]
[1780459502576,69.53,66383.53,0.0,-1.0,0.0,0.0]
[1780459503583,69.53,66354.15,0.0,-1.0,0.0,0.0]
[1780459504589,69.53,66353.27,0.0,-1.0,0.0,0.0]
[1780459507611,69.53,66359.86,0.0,-1.0,0.0,0.0]
[1780459511653,69.53,66353.83,0.0,-1.0,0.0,0.0]
[1780459512659,69.53,66363.61,0.0,-1.0,0.0,0.0]
[1780459514675,69.53,66357.8,0.0,-1.0,0.0,0.0]
[1780459515681,69.53,66364.16,0.0,-1.0,0.0,0.0]
[1780459517715,69.53,66358.26,0.0,-1.0,0.0,0.0]
[1780459518708,69.53,66349.9,0.0,-1.0,0.0,0.0]
[1780459519718,69.53,66379.71,0.0,-1.0,0.0,0.0]
[1780459520724,69.53,66389.4,0.0,-1.0,0.0,0.0]
[1780459523746,69.53,66375.16,0.0,-1.0,0.0,0.0]
[1780459525761,69.53,66380.52,0.0,-1.0,0.0,0.0]
[1780459526768,69.53,66387.25,0.0,-1.0,0.0,0.0]
[1780459531809,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780459534830,69.53,66374.86,0.0,-1.0,0.0,0.0]
[1780459538875,69.53,66369.57,0.0,-1.0,0.0,0.0]
[1780459540875,69.53,66364.33,0.0,-1.0,0.0,0.0]
[1780459544901,69.53,66370.66,0.0,-1.0,0.0,0.0]
[1780459545908,69.53,66380.19,0.0,-1.0,0.0,0.0]
[1780459549939,69.53,66386.5,0.0,-1.0,0.0,0.0]
[1780459550950,69.53,66392.01,0.0,-1.0,0.0,0.0]
[1780459551960,69.53,66400.14,0.0,-1.0,0.0,0.0]
[1780459553969,69.53,66413.56,0.0,-1.0,0.0,0.0]
[1780459556990,69.53,66407.34,0.0,-1.0,0.0,0.0]
[1780459559005,69.53,66412.91,0.0,-1.0,0.0,0.0]
[1780459564041,69.53,66414.07,0.0,-1.0,0.0,0.0]
[1780459567061,69.53,66407.43,0.0,-1.0,0.0,0.0]
[1780459570095,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780459572112,69.53,66438.0,0.0,-1.0,0.0,0.0]
[1780459575134,69.53,66443.24,0.0,-1.0,0.0,0.0]
[1780459577150,69.53,66449.7,0.0,-1.0,0.0,0.0]
[1780459580169,69.53,66456.55,0.0,-1.0,0.0,0.0]
[1780459581177,69.53,66465.58,0.0,-1.0,0.0,0.0]
[1780459585206,69.53,66471.95,0.0,-1.0,0.0,0.0]
[1780459588262,69.53,66493.53,0.0,-1.0,0.0,0.0]
[1780459589236,69.53,66504.01,0.0,-1.0,0.0,0.0]
[1780459591245,69.53,66486.81,0.0,-1.0,0.0,0.0]
[1780459592252,69.53,66478.84,0.0,-1.0,0.0,0.0]
[1780459593295,69.53,66482.47,0.0,-1.0,0.0,0.0]
[1780459595274,69.53,66462.04,0.0,-1.0,0.0,0.0]
[1780459596308,69.53,66433.46,0.0,-1.0,0.0,0.0]
[1780459598314,69.53,66419.0,0.0,-1.0,0.0,0.0]
[1780459599322,69.53,66413.6,0.0,-1.0,0.0,0.0]
[1780459602341,69.53,66407.45,0.0,-1.0,0.0,0.0]
[1780459603357,69.53,66392.23,0.0,-1.0,0.0,0.0]
[1780459605376,69.53,66377.1,0.0,-1.0,0.0,0.0]
[1780459606395,69.53,66365.55,0.0,-1.0,0.0,0.0]
[1780459610414,69.53,66376.59,0.0,-1.0,0.0,0.0]
[1780459611418,69.53,66379.06,0.0,-1.0,0.0,0.0]
[1780459613434,69.53,66369.9,0.0,-1.0,0.0,0.0]
[1780459614439,69.53,66363.8,0.0,-1.0,0.0,0.0]
[1780459615447,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780459616454,69.53,66349.57,0.0,-1.0,0.0,0.0]
[1780459617466,69.53,66346.13,0.0,-1.0,0.0,0.0]
[1780459621094,69.53,66340.12,0.0,-1.0,0.0,0.0]
[1780459621499,69.53,66340.12,0.0,-1.0,0.0,0.0]
[1780459623524,69.53,66327.12,0.0,-1.0,0.0,0.0]
[1780459624529,69.53,66319.68,0.0,-1.0,0.0,0.0]
[1780459625531,69.53,66322.12,0.0,-1.0,0.0,0.0]
[1780459627554,69.53,66312.12,0.0,-1.0,0.0,0.0]
[1780459628556,69.53,66309.03,0.0,-1.0,0.0,0.0]
[1780459631194,69.53,66314.64,0.0,-1.0,0.0,0.0]
[1780459631580,69.53,66314.64,0.0,-1.0,0.0,0.0]
[1780459636616,69.53,66309.72,0.0,-1.0,0.0,0.0]
[1780459637624,69.53,66303.15,0.0,-1.0,0.0,0.0]
[1780459638625,69.53,66306.74,0.0,-1.0,0.0,0.0]
[1780459641266,69.53,66298.59,0.0,-1.0,0.0,0.0]
[1780459642654,69.53,66298.02,0.0,-1.0,0.0,0.0]
[1780459647689,69.53,66297.08,0.0,-1.0,0.0,0.0]
[1780459651337,69.53,66301.34,0.0,-1.0,0.0,0.0]
[1780459652735,69.53,66295.26,0.0,-1.0,0.0,0.0]
[1780459654742,69.53,66295.55,0.0,-1.0,0.0,0.0]
[1780459659776,69.53,66290.68,0.0,-1.0,0.0,0.0]
[1780459662798,69.53,66291.76,0.0,-1.0,0.0,0.0]
[1780459663806,69.53,66292.01,0.0,-1.0,0.0,0.0]
[1780459666826,69.53,66300.71,0.0,-1.0,0.0,0.0]
[1780459667834,69.53,66299.63,0.0,-1.0,0.0,0.0]
[1780459671485,69.53,66293.9,0.0,-1.0,0.0,0.0]
[1780459673875,69.53,66282.87,0.0,-1.0,0.0,0.0]
[1780459674882,69.53,66287.81,0.0,-1.0,0.0,0.0]
[1780459675889,69.53,66287.95,0.0,-1.0,0.0,0.0]
[1780459680946,69.53,66286.96,0.0,-1.0,0.0,0.0]
[1780459682940,69.53,66261.54,0.0,-1.0,0.0,0.0]
[1780459683948,69.53,66261.54,0.0,-1.0,0.0,0.0]
[1780459685963,69.53,66256.11,0.0,-1.0,0.0,0.0]
[1780459688984,69.53,66250.44,0.0,-1.0,0.0,0.0]
[1780459692013,69.53,66246.06,0.0,-1.0,0.0,0.0]
[1780459694018,69.53,66239.01,0.0,-1.0,0.0,0.0]
[1780459696057,69.53,66229.1,0.0,-1.0,0.0,0.0]
[1780459697052,69.53,66223.61,0.0,-1.0,0.0,0.0]
[1780459698059,69.53,66224.38,0.0,-1.0,0.0,0.0]
[1780459699066,69.53,66229.95,0.0,-1.0,0.0,0.0]
[1780459700091,69.53,66224.33,0.0,-1.0,0.0,0.0]
[1780459701094,69.53,66230.34,0.0,-1.0,0.0,0.0]
[1780459702100,69.53,66248.37,0.0,-1.0,0.0,0.0]
[1780459703111,69.53,66245.54,0.0,-1.0,0.0,0.0]
[1780459705122,69.53,66258.24,0.0,-1.0,0.0,0.0]
[1780459706183,69.53,66262.0,0.0,-1.0,0.0,0.0]
[1780459707140,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780459708146,69.53,66239.55,0.0,-1.0,0.0,0.0]
[1780459709153,69.53,66245.35,0.0,-1.0,0.0,0.0]
[1780459710162,69.53,66246.18,0.0,-1.0,0.0,0.0]
[1780459713181,69.53,66251.53,0.0,-1.0,0.0,0.0]
[1780459716222,69.53,66262.43,0.0,-1.0,0.0,0.0]
[1780459717222,69.53,66262.43,0.0,-1.0,0.0,0.0]
[1780459718230,69.53,66268.94,0.0,-1.0,0.0,0.0]
[1780459719235,69.53,66267.47,0.0,-1.0,0.0,0.0]
[1780459721266,69.53,66237.58,0.0,-1.0,0.0,0.0]
[1780459722257,69.53,66237.84,0.0,-1.0,0.0,0.0]
[1780459727292,69.53,66242.28,0.0,-1.0,0.0,0.0]
[1780459732327,69.53,66252.24,0.0,-1.0,0.0,0.0]
[1780459733333,69.53,66251.36,0.0,-1.0,0.0,0.0]
[1780459738371,69.53,66251.14,0.0,-1.0,0.0,0.0]
[1780459739377,69.53,66257.43,0.0,-1.0,0.0,0.0]
[1780459740382,69.53,66263.28,0.0,-1.0,0.0,0.0]
[1780459741390,69.53,66263.57,0.0,-1.0,0.0,0.0]
[1780459742409,69.53,66273.33,0.0,-1.0,0.0,0.0]
[1780459743405,69.53,66292.0,0.0,-1.0,0.0,0.0]
[1780459748439,69.53,66291.1,0.0,-1.0,0.0,0.0]
[1780459751459,69.53,66282.97,0.0,-1.0,0.0,0.0]
[1780459754481,69.53,66290.05,0.0,-1.0,0.0,0.0]
[1780459755489,69.53,66295.93,0.0,-1.0,0.0,0.0]
[1780459758510,69.53,66283.91,0.0,-1.0,0.0,0.0]
[1780459762541,69.53,66291.17,0.0,-1.0,0.0,0.0]
[1780459763548,69.53,66296.76,0.0,-1.0,0.0,0.0]
[1780459764552,69.53,66287.6,0.0,-1.0,0.0,0.0]
[1780459765563,69.53,66280.43,0.0,-1.0,0.0,0.0]
[1780459766565,69.53,66268.73,0.0,-1.0,0.0,0.0]
[1780459771601,69.53,66266.11,0.0,-1.0,0.0,0.0]
[1780459776653,69.53,66255.62,0.0,-1.0,0.0,0.0]
[1780459778659,69.53,66246.57,0.0,-1.0,0.0,0.0]
[1780459779666,69.53,66242.32,0.0,-1.0,0.0,0.0]
[1780459782283,69.53,66240.64,0.0,-1.0,0.0,0.0]
[1780459786717,69.53,66246.98,0.0,-1.0,0.0,0.0]
[1780459787724,69.53,66252.81,0.0,-1.0,0.0,0.0]
[1780459788732,69.53,66255.64,0.0,-1.0,0.0,0.0]
[1780459789738,69.53,66264.2,0.0,-1.0,0.0,0.0]
[1780459790746,69.53,66263.74,0.0,-1.0,0.0,0.0]
[1780459792356,69.53,66256.5,0.0,-1.0,0.0,0.0]
[1780459797794,69.53,66269.14,0.0,-1.0,0.0,0.0]
[1780459798800,69.53,66271.48,0.0,-1.0,0.0,0.0]
[1780459802429,69.53,66255.26,0.0,-1.0,0.0,0.0]
[1780459803835,69.53,66255.05,0.0,-1.0,0.0,0.0]
[1780459805852,69.53,66264.79,0.0,-1.0,0.0,0.0]
[1780459806856,69.53,66272.27,0.0,-1.0,0.0,0.0]
[1780459807863,69.53,66271.23,0.0,-1.0,0.0,0.0]
[1780459810884,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780459812507,69.53,66256.84,0.0,-1.0,0.0,0.0]
[1780459814912,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780459815924,69.53,66243.22,0.0,-1.0,0.0,0.0]
[1780459816929,69.53,66237.11,0.0,-1.0,0.0,0.0]
[1780459817944,69.53,66224.48,0.0,-1.0,0.0,0.0]
[1780459818947,69.53,66228.04,0.0,-1.0,0.0,0.0]
[1780459820963,69.53,66233.54,0.0,-1.0,0.0,0.0]
[1780459822577,69.53,66243.07,0.0,-1.0,0.0,0.0]
[1780459823982,69.53,66249.04,0.0,-1.0,0.0,0.0]
[1780459824988,69.53,66260.14,0.0,-1.0,0.0,0.0]
[1780459825997,69.53,66260.51,0.0,-1.0,0.0,0.0]
[1780459828033,69.53,66311.65,0.0,-1.0,0.0,0.0]
[1780459830031,69.53,66303.27,0.0,-1.0,0.0,0.0]
[1780459832651,69.53,66296.27,0.0,-1.0,0.0,0.0]
[1780459838100,69.53,66300.6,0.0,-1.0,0.0,0.0]
[1780459839107,69.53,66295.31,0.0,-1.0,0.0,0.0]
[1780459840114,69.53,66273.47,0.0,-1.0,0.0,0.0]
[1780459841124,69.53,66264.23,0.0,-1.0,0.0,0.0]
[1780459842150,69.53,66264.47,0.0,-1.0,0.0,0.0]
[1780459847188,69.53,66241.31,0.0,-1.0,0.0,0.0]
[1780459848183,69.53,66232.11,0.0,-1.0,0.0,0.0]
[1780459849187,69.53,66243.74,0.0,-1.0,0.0,0.0]
[1780459853218,69.53,66254.42,0.0,-1.0,0.0,0.0]
[1780459854225,69.53,66260.95,0.0,-1.0,0.0,0.0]
[1780459855231,69.53,66261.7,0.0,-1.0,0.0,0.0]
[1780459858253,69.53,66269.26,0.0,-1.0,0.0,0.0]
[1780459859259,69.53,66276.47,0.0,-1.0,0.0,0.0]
[1780459863313,69.53,66271.14,0.0,-1.0,0.0,0.0]
[1780459864333,69.53,66278.16,0.0,-1.0,0.0,0.0]
[1780459865314,69.53,66272.01,0.0,-1.0,0.0,0.0]
[1780459866331,69.53,66259.17,0.0,-1.0,0.0,0.0]
[1780459868339,69.53,66245.1,0.0,-1.0,0.0,0.0]
[1780459871365,69.53,66258.58,0.0,-1.0,0.0,0.0]
[1780459872366,69.53,66258.6,0.0,-1.0,0.0,0.0]
[1780459877421,69.53,66259.59,0.0,-1.0,0.0,0.0]
[1780459882444,69.53,66246.6,0.0,-1.0,0.0,0.0]
[1780459884457,69.53,66241.21,0.0,-1.0,0.0,0.0]
[1780459889496,69.53,66244.01,0.0,-1.0,0.0,0.0]
[1780459891515,69.53,66251.19,0.0,-1.0,0.0,0.0]
[1780459896547,69.53,66244.74,0.0,-1.0,0.0,0.0]
[1780459897551,69.53,66231.23,0.0,-1.0,0.0,0.0]
[1780459898558,69.53,66225.97,0.0,-1.0,0.0,0.0]
[1780459903594,69.53,66226.83,0.0,-1.0,0.0,0.0]
[1780459908632,69.53,66226.28,0.0,-1.0,0.0,0.0]
[1780459913667,69.53,66226.26,0.0,-1.0,0.0,0.0]
[1780459918706,69.53,66215.39,0.0,-1.0,0.0,0.0]
[1780459919711,69.53,66213.57,0.0,-1.0,0.0,0.0]
[1780459924747,69.53,66211.4,0.0,-1.0,0.0,0.0]
[1780459928774,69.53,66209.38,0.0,-1.0,0.0,0.0]
[1780459929780,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780459930788,69.53,66222.35,0.0,-1.0,0.0,0.0]
[1780459931795,69.53,66221.54,0.0,-1.0,0.0,0.0]
[1780459934820,69.53,66227.97,0.0,-1.0,0.0,0.0]
[1780459935829,69.53,66241.6,0.0,-1.0,0.0,0.0]
[1780459936839,69.53,66246.58,0.0,-1.0,0.0,0.0]
[1780459937840,69.53,66256.65,0.0,-1.0,0.0,0.0]
[1780459938848,69.53,66255.5,0.0,-1.0,0.0,0.0]
[1780459939856,69.53,66244.17,0.0,-1.0,0.0,0.0]
[1780459940862,69.53,66244.72,0.0,-1.0,0.0,0.0]
[1780459943486,69.53,66238.0,0.0,-1.0,0.0,0.0]
[1780459947912,69.53,66243.6,0.0,-1.0,0.0,0.0]
[1780459953557,69.53,66237.79,0.0,-1.0,0.0,0.0]
[1780459958987,69.53,66236.65,0.0,-1.0,0.0,0.0]
[1780459963628,69.53,66229.38,0.0,-1.0,0.0,0.0]
[1780459964022,69.53,66229.38,0.0,-1.0,0.0,0.0]
[1780459965029,69.53,66223.15,0.0,-1.0,0.0,0.0]
[1780459970063,69.53,66229.16,0.0,-1.0,0.0,0.0]
[1780459972079,69.53,66236.14,0.0,-1.0,0.0,0.0]
[1780459975102,69.53,66249.16,0.0,-1.0,0.0,0.0]
[1780459976106,69.53,66256.76,0.0,-1.0,0.0,0.0]
[1780459978121,69.53,66264.57,0.0,-1.0,0.0,0.0]
[1780459979129,69.53,66275.13,0.0,-1.0,0.0,0.0]
[1780459981143,69.53,66270.08,0.0,-1.0,0.0,0.0]
[1780459985172,69.53,66277.39,0.0,-1.0,0.0,0.0]
[1780459990210,69.53,66278.58,0.0,-1.0,0.0,0.0]
[1780459995244,69.53,66281.6,0.0,-1.0,0.0,0.0]
[1780459998267,69.53,66286.61,0.0,-1.0,0.0,0.0]
[1780460002295,69.53,66274.94,0.0,-1.0,0.0,0.0]
[1780460007330,69.53,66268.16,0.0,-1.0,0.0,0.0]
[1780460010350,69.53,66261.83,0.0,-1.0,0.0,0.0]
[1780460011357,69.53,66261.73,0.0,-1.0,0.0,0.0]
[1780460016396,69.53,66265.33,0.0,-1.0,0.0,0.0]
[1780460019416,69.53,66256.06,0.0,-1.0,0.0,0.0]
[1780460020429,69.53,66250.84,0.0,-1.0,0.0,0.0]
[1780460021435,69.53,66241.47,0.0,-1.0,0.0,0.0]
[1780460022437,69.53,66228.21,0.0,-1.0,0.0,0.0]
[1780460027475,69.53,66233.21,0.0,-1.0,0.0,0.0]
[1780460030553,69.53,66232.76,0.0,-1.0,0.0,0.0]
[1780460031563,69.53,66230.69,0.0,-1.0,0.0,0.0]
[1780460034583,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780460039619,69.53,66232.28,0.0,-1.0,0.0,0.0]
[1780460044659,69.53,66232.15,0.0,-1.0,0.0,0.0]
[1780460045664,69.53,66237.9,0.0,-1.0,0.0,0.0]
[1780460046669,69.53,66252.04,0.0,-1.0,0.0,0.0]
[1780460047678,69.53,66243.85,0.0,-1.0,0.0,0.0]
[1780460052715,69.53,66252.6,0.0,-1.0,0.0,0.0]
[1780460057752,69.53,66258.64,0.0,-1.0,0.0,0.0]
[1780460062792,69.53,66251.28,0.0,-1.0,0.0,0.0]
[1780460063798,69.53,66237.54,0.0,-1.0,0.0,0.0]
[1780460068834,69.53,66242.58,0.0,-1.0,0.0,0.0]
[1780460073868,69.53,66243.05,0.0,-1.0,0.0,0.0]
[1780460078903,69.53,66245.32,0.0,-1.0,0.0,0.0]
[1780460082950,69.53,66243.87,0.0,-1.0,0.0,0.0]
[1780460083948,69.53,66237.19,0.0,-1.0,0.0,0.0]
[1780460084953,69.53,66238.82,0.0,-1.0,0.0,0.0]
[1780460089990,69.53,66239.56,0.0,-1.0,0.0,0.0]
[1780460094556,69.53,66234.16,0.0,-1.0,0.0,0.0]
[1780460100072,69.53,66236.17,0.0,-1.0,0.0,0.0]
[1780460103090,69.53,66241.76,0.0,-1.0,0.0,0.0]
[1780460104640,69.53,66235.25,0.0,-1.0,0.0,0.0]
[1780460106123,69.53,66233.41,0.0,-1.0,0.0,0.0]
[1780460108137,69.53,66229.63,0.0,-1.0,0.0,0.0]
[1780460113173,69.53,66228.11,0.0,-1.0,0.0,0.0]
[1780460118207,69.53,66228.22,0.0,-1.0,0.0,0.0]
[1780460122235,69.53,66221.72,0.0,-1.0,0.0,0.0]
[1780460127270,69.53,66222.71,0.0,-1.0,0.0,0.0]
[1780460132306,69.53,66221.19,0.0,-1.0,0.0,0.0]
[1780460134862,69.53,66234.1,0.0,-1.0,0.0,0.0]
[1780460136335,69.53,66229.55,0.0,-1.0,0.0,0.0]
[1780460138348,69.53,66227.89,0.0,-1.0,0.0,0.0]
[1780460139357,69.53,66234.38,0.0,-1.0,0.0,0.0]
[1780460140363,69.53,66241.29,0.0,-1.0,0.0,0.0]
[1780460141369,69.53,66247.59,0.0,-1.0,0.0,0.0]
[1780460142377,69.53,66259.9,0.0,-1.0,0.0,0.0]
[1780460143384,69.53,66267.19,0.0,-1.0,0.0,0.0]
[1780460144933,69.53,66275.88,0.0,-1.0,0.0,0.0]
[1780460150432,69.53,66274.87,0.0,-1.0,0.0,0.0]
[1780460155467,69.53,66275.8,0.0,-1.0,0.0,0.0]
[1780460156476,69.53,66272.79,0.0,-1.0,0.0,0.0]
[1780460161510,69.53,66276.47,0.0,-1.0,0.0,0.0]
[1780460162516,69.53,66284.22,0.0,-1.0,0.0,0.0]
[1780460163526,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460165074,69.53,66297.54,0.0,-1.0,0.0,0.0]
[1780460167558,69.53,66289.59,0.0,-1.0,0.0,0.0]
[1780460172592,69.53,66292.81,0.0,-1.0,0.0,0.0]
[1780460177627,69.53,66300.2,0.0,-1.0,0.0,0.0]
[1780460179651,69.53,66304.98,0.0,-1.0,0.0,0.0]
[1780460181657,69.53,66315.82,0.0,-1.0,0.0,0.0]
[1780460185690,69.53,66321.91,0.0,-1.0,0.0,0.0]
[1780460186697,69.53,66329.7,0.0,-1.0,0.0,0.0]
[1780460189718,69.53,66334.46,0.0,-1.0,0.0,0.0]
[1780460190730,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780460191735,69.53,66366.41,0.0,-1.0,0.0,0.0]
[1780460192742,69.53,66379.16,0.0,-1.0,0.0,0.0]
[1780460193749,69.53,66372.91,0.0,-1.0,0.0,0.0]
[1780460196772,69.53,66359.78,0.0,-1.0,0.0,0.0]
[1780460197778,69.53,66359.77,0.0,-1.0,0.0,0.0]
[1780460202813,69.53,66353.67,0.0,-1.0,0.0,0.0]
[1780460203818,69.53,66344.38,0.0,-1.0,0.0,0.0]
[1780460208854,69.53,66354.92,0.0,-1.0,0.0,0.0]
[1780460210869,69.53,66346.33,0.0,-1.0,0.0,0.0]
[1780460212885,69.53,66341.19,0.0,-1.0,0.0,0.0]
[1780460214903,69.53,66336.11,0.0,-1.0,0.0,0.0]
[1780460218973,69.53,66321.16,0.0,-1.0,0.0,0.0]
[1780460222966,69.53,66310.2,0.0,-1.0,0.0,0.0]
[1780460228010,69.53,66316.82,0.0,-1.0,0.0,0.0]
[1780460231034,69.53,66325.97,0.0,-1.0,0.0,0.0]
[1780460233047,69.53,66317.12,0.0,-1.0,0.0,0.0]
[1780460234053,69.53,66316.63,0.0,-1.0,0.0,0.0]
[1780460239091,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780460242110,69.53,66322.33,0.0,-1.0,0.0,0.0]
[1780460243117,69.53,66321.71,0.0,-1.0,0.0,0.0]
[1780460244123,69.53,66314.43,0.0,-1.0,0.0,0.0]
[1780460245133,69.53,66313.66,0.0,-1.0,0.0,0.0]
[1780460250169,69.53,66304.27,0.0,-1.0,0.0,0.0]
[1780460251198,69.53,66294.4,0.0,-1.0,0.0,0.0]
[1780460252193,69.53,66287.95,0.0,-1.0,0.0,0.0]
[1780460253201,69.53,66278.04,0.0,-1.0,0.0,0.0]
[1780460254211,69.53,66275.32,0.0,-1.0,0.0,0.0]
[1780460257229,69.53,66267.62,0.0,-1.0,0.0,0.0]
[1780460260249,69.53,66262.53,0.0,-1.0,0.0,0.0]
[1780460261257,69.53,66258.78,0.0,-1.0,0.0,0.0]
[1780460264285,69.53,66257.57,0.0,-1.0,0.0,0.0]
[1780460268305,69.53,66261.73,0.0,-1.0,0.0,0.0]
[1780460273340,69.53,66264.65,0.0,-1.0,0.0,0.0]
[1780460277369,69.53,66273.03,0.0,-1.0,0.0,0.0]
[1780460278379,69.53,66295.37,0.0,-1.0,0.0,0.0]
[1780460280402,69.53,66295.58,0.0,-1.0,0.0,0.0]
[1780460282409,69.53,66302.5,0.0,-1.0,0.0,0.0]
[1780460283418,69.53,66308.24,0.0,-1.0,0.0,0.0]
[1780460284424,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460285942,69.53,66300.89,0.0,-1.0,0.0,0.0]
[1780460291472,69.53,66300.94,0.0,-1.0,0.0,0.0]
[1780460296508,69.53,66299.58,0.0,-1.0,0.0,0.0]
[1780460301544,69.53,66298.97,0.0,-1.0,0.0,0.0]
[1780460303556,69.53,66285.15,0.0,-1.0,0.0,0.0]
[1780460306085,69.53,66278.17,0.0,-1.0,0.0,0.0]
[1780460311612,69.53,66278.67,0.0,-1.0,0.0,0.0]
[1780460316648,69.53,66277.42,0.0,-1.0,0.0,0.0]
[1780460321682,69.53,66279.09,0.0,-1.0,0.0,0.0]
[1780460326230,69.53,66274.15,0.0,-1.0,0.0,0.0]
[1780460331753,69.53,66274.47,0.0,-1.0,0.0,0.0]
[1780460333767,69.53,66262.34,0.0,-1.0,0.0,0.0]
[1780460338803,69.53,66262.31,0.0,-1.0,0.0,0.0]
[1780460346370,69.53,66263.06,0.0,-1.0,0.0,0.0]
[1780460351896,69.53,66266.36,0.0,-1.0,0.0,0.0]
[1780460353910,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780460354918,69.53,66265.69,0.0,-1.0,0.0,0.0]
[1780460359954,69.53,66270.14,0.0,-1.0,0.0,0.0]
[1780460364987,69.53,66266.55,0.0,-1.0,0.0,0.0]
[1780460370025,69.53,66269.12,0.0,-1.0,0.0,0.0]
[1780460375059,69.53,66267.48,0.0,-1.0,0.0,0.0]
[1780460379087,69.53,66261.66,0.0,-1.0,0.0,0.0]
[1780460384125,69.53,66254.44,0.0,-1.0,0.0,0.0]
[1780460386136,69.53,66261.72,0.0,-1.0,0.0,0.0]
[1780460388150,69.53,66263.47,0.0,-1.0,0.0,0.0]
[1780460390166,69.53,66269.34,0.0,-1.0,0.0,0.0]
[1780460395208,69.53,66261.79,0.0,-1.0,0.0,0.0]
[1780460400249,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780460405285,69.53,66259.77,0.0,-1.0,0.0,0.0]
[1780460408301,69.53,66264.84,0.0,-1.0,0.0,0.0]
[1780460412337,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780460413342,69.53,66276.35,0.0,-1.0,0.0,0.0]
[1780460414347,69.53,66276.99,0.0,-1.0,0.0,0.0]
[1780460419384,69.53,66273.62,0.0,-1.0,0.0,0.0]
[1780460421407,69.53,66282.6,0.0,-1.0,0.0,0.0]
[1780460422405,69.53,66292.62,0.0,-1.0,0.0,0.0]
[1780460423432,69.53,66297.92,0.0,-1.0,0.0,0.0]
[1780460424419,69.53,66297.57,0.0,-1.0,0.0,0.0]
[1780460429456,69.53,66301.08,0.0,-1.0,0.0,0.0]
[1780460434489,69.53,66296.71,0.0,-1.0,0.0,0.0]
[1780460436504,69.53,66295.6,0.0,-1.0,0.0,0.0]
[1780460441539,69.53,66301.88,0.0,-1.0,0.0,0.0]
[1780460443552,69.53,66301.16,0.0,-1.0,0.0,0.0]
[1780460446574,69.53,66295.89,0.0,-1.0,0.0,0.0]
[1780460447581,69.53,66296.29,0.0,-1.0,0.0,0.0]
[1780460452615,69.53,66294.35,0.0,-1.0,0.0,0.0]
[1780460453623,69.53,66299.88,0.0,-1.0,0.0,0.0]
[1780460454630,69.53,66301.14,0.0,-1.0,0.0,0.0]
[1780460459665,69.53,66301.51,0.0,-1.0,0.0,0.0]
[1780460461680,69.53,66305.12,0.0,-1.0,0.0,0.0]
[1780460465714,69.53,66311.22,0.0,-1.0,0.0,0.0]
[1780460467240,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780460467737,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780460468740,69.53,66304.71,0.0,-1.0,0.0,0.0]
[1780460469749,69.53,66305.38,0.0,-1.0,0.0,0.0]
[1780460471761,69.53,66310.61,0.0,-1.0,0.0,0.0]
[1780460477310,69.53,66309.9,0.0,-1.0,0.0,0.0]
[1780460482841,69.53,66306.54,0.0,-1.0,0.0,0.0]
[1780460487881,69.53,66311.32,0.0,-1.0,0.0,0.0]
[1780460488888,69.53,66320.02,0.0,-1.0,0.0,0.0]
[1780460493924,69.53,66321.09,0.0,-1.0,0.0,0.0]
[1780460498957,69.53,66318.81,0.0,-1.0,0.0,0.0]
[1780460502986,69.53,66311.92,0.0,-1.0,0.0,0.0]
[1780460506009,69.53,66301.5,0.0,-1.0,0.0,0.0]
[1780460510057,69.53,66307.43,0.0,-1.0,0.0,0.0]
[1780460512063,69.53,66298.08,0.0,-1.0,0.0,0.0]
[1780460517595,69.53,66291.87,0.0,-1.0,0.0,0.0]
[1780460518106,69.53,66291.87,0.0,-1.0,0.0,0.0]
[1780460519113,69.53,66286.8,0.0,-1.0,0.0,0.0]
[1780460521126,69.53,66293.88,0.0,-1.0,0.0,0.0]
[1780460523141,69.53,66298.97,0.0,-1.0,0.0,0.0]
[1780460527666,69.53,66289.26,0.0,-1.0,0.0,0.0]
[1780460532208,69.53,66299.38,0.0,-1.0,0.0,0.0]
[1780460534220,69.53,66306.07,0.0,-1.0,0.0,0.0]
[1780460539256,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780460544293,69.53,66305.22,0.0,-1.0,0.0,0.0]
[1780460545303,69.53,66299.19,0.0,-1.0,0.0,0.0]
[1780460546308,69.53,66286.95,0.0,-1.0,0.0,0.0]
[1780460551345,69.53,66285.28,0.0,-1.0,0.0,0.0]
[1780460556378,69.53,66287.47,0.0,-1.0,0.0,0.0]
[1780460561416,69.53,66291.08,0.0,-1.0,0.0,0.0]
[1780460565444,69.53,66285.76,0.0,-1.0,0.0,0.0]
[1780460569472,69.53,66293.15,0.0,-1.0,0.0,0.0]
[1780460574507,69.53,66293.12,0.0,-1.0,0.0,0.0]
[1780460579543,69.53,66297.69,0.0,-1.0,0.0,0.0]
[1780460581558,69.53,66304.02,0.0,-1.0,0.0,0.0]
[1780460586592,69.53,66304.58,0.0,-1.0,0.0,0.0]
[1780460590627,69.53,66299.46,0.0,-1.0,0.0,0.0]
[1780460595654,69.53,66298.93,0.0,-1.0,0.0,0.0]
[1780460600722,69.53,66297.82,0.0,-1.0,0.0,0.0]
[1780460605758,69.53,66297.73,0.0,-1.0,0.0,0.0]
[1780460610793,69.53,66298.64,0.0,-1.0,0.0,0.0]
[1780460612807,69.53,66303.37,0.0,-1.0,0.0,0.0]
[1780460613816,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780460617849,69.53,66316.4,0.0,-1.0,0.0,0.0]
[1780460618855,69.53,66314.69,0.0,-1.0,0.0,0.0]
[1780460620866,69.53,66329.52,0.0,-1.0,0.0,0.0]
[1780460621872,69.53,66329.41,0.0,-1.0,0.0,0.0]
[1780460622880,69.53,66329.75,0.0,-1.0,0.0,0.0]
[1780460625900,69.53,66339.95,0.0,-1.0,0.0,0.0]
[1780460630936,69.53,66340.25,0.0,-1.0,0.0,0.0]
[1780460635970,69.53,66344.96,0.0,-1.0,0.0,0.0]
[1780460638448,69.53,66339.29,0.0,-1.0,0.0,0.0]
[1780460644029,69.53,66334.85,0.0,-1.0,0.0,0.0]
[1780460646044,69.53,66341.06,0.0,-1.0,0.0,0.0]
[1780460647052,69.53,66332.45,0.0,-1.0,0.0,0.0]
[1780460648519,69.53,66325.21,0.0,-1.0,0.0,0.0]
[1780460652086,69.53,66321.78,0.0,-1.0,0.0,0.0]
[1780460657123,69.53,66316.34,0.0,-1.0,0.0,0.0]
[1780460660143,69.53,66310.28,0.0,-1.0,0.0,0.0]
[1780460666185,69.53,66312.74,0.0,-1.0,0.0,0.0]
[1780460671220,69.53,66330.41,0.0,-1.0,0.0,0.0]
[1780460672226,69.53,66339.7,0.0,-1.0,0.0,0.0]
[1780460674243,69.53,66345.85,0.0,-1.0,0.0,0.0]
[1780460675249,69.53,66354.44,0.0,-1.0,0.0,0.0]
[1780460678729,69.53,66349.24,0.0,-1.0,0.0,0.0]
[1780460679288,69.53,66348.67,0.0,-1.0,0.0,0.0]
[1780460680295,69.53,66341.69,0.0,-1.0,0.0,0.0]
[1780460684324,69.53,66349.23,0.0,-1.0,0.0,0.0]
[1780460689362,69.53,66352.19,0.0,-1.0,0.0,0.0]
[1780460691375,69.53,66358.91,0.0,-1.0,0.0,0.0]
[1780460696409,69.53,66363.49,0.0,-1.0,0.0,0.0]
[1780460698871,69.53,66369.22,0.0,-1.0,0.0,0.0]
[1780460702451,69.53,66363.06,0.0,-1.0,0.0,0.0]
[1780460703458,69.53,66347.93,0.0,-1.0,0.0,0.0]
[1780460708949,69.53,66353.13,0.0,-1.0,0.0,0.0]
[1780460709501,69.53,66353.4,0.0,-1.0,0.0,0.0]
[1780460712525,69.53,66347.77,0.0,-1.0,0.0,0.0]
[1780460716554,69.53,66354.77,0.0,-1.0,0.0,0.0]
[1780460719575,69.53,66360.43,0.0,-1.0,0.0,0.0]
[1780460723620,69.53,66355.32,0.0,-1.0,0.0,0.0]
[1780460725624,69.53,66346.41,0.0,-1.0,0.0,0.0]
[1780460726630,69.53,66341.36,0.0,-1.0,0.0,0.0]
[1780460727638,69.53,66340.32,0.0,-1.0,0.0,0.0]
[1780460732672,69.53,66338.93,0.0,-1.0,0.0,0.0]
[1780460737708,69.53,66338.74,0.0,-1.0,0.0,0.0]
[1780460742743,69.53,66336.62,0.0,-1.0,0.0,0.0]
[1780460744759,69.53,66343.58,0.0,-1.0,0.0,0.0]
[1780460745764,69.53,66342.15,0.0,-1.0,0.0,0.0]
[1780460748790,69.53,66349.2,0.0,-1.0,0.0,0.0]
[1780460750799,69.53,66355.68,0.0,-1.0,0.0,0.0]
[1780460751808,69.53,66362.5,0.0,-1.0,0.0,0.0]
[1780460752813,69.53,66364.23,0.0,-1.0,0.0,0.0]
[1780460755835,69.53,66370.61,0.0,-1.0,0.0,0.0]
[1780460757848,69.53,66388.35,0.0,-1.0,0.0,0.0]
[1780460758855,69.53,66392.16,0.0,-1.0,0.0,0.0]
[1780460760869,69.53,66394.08,0.0,-1.0,0.0,0.0]
[1780460763893,69.53,66405.45,0.0,-1.0,0.0,0.0]
[1780460764899,69.53,66400.18,0.0,-1.0,0.0,0.0]
[1780460765907,69.53,66391.0,0.0,-1.0,0.0,0.0]
[1780460766913,69.53,66386.55,0.0,-1.0,0.0,0.0]
[1780460767920,69.53,66386.04,0.0,-1.0,0.0,0.0]
[1780460772954,69.53,66373.44,0.0,-1.0,0.0,0.0]
[1780460773963,69.53,66371.49,0.0,-1.0,0.0,0.0]
[1780460775977,69.53,66376.74,0.0,-1.0,0.0,0.0]
[1780460780018,69.53,66382.61,0.0,-1.0,0.0,0.0]
[1780460782023,69.53,66388.05,0.0,-1.0,0.0,0.0]
[1780460783034,69.53,66394.11,0.0,-1.0,0.0,0.0]
[1780460784038,69.53,66401.78,0.0,-1.0,0.0,0.0]
[1780460785063,69.53,66401.42,0.0,-1.0,0.0,0.0]
[1780460788079,69.53,66410.67,0.0,-1.0,0.0,0.0]
[1780460790089,69.53,66424.28,0.0,-1.0,0.0,0.0]
[1780460792120,69.53,66436.94,0.0,-1.0,0.0,0.0]
[1780460793137,69.53,66457.85,0.0,-1.0,0.0,0.0]
[1780460794146,69.53,66464.7,0.0,-1.0,0.0,0.0]
[1780460795153,69.53,66463.06,0.0,-1.0,0.0,0.0]
[1780460796158,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780460797162,69.53,66483.49,0.0,-1.0,0.0,0.0]
[1780460798174,69.53,66493.69,0.0,-1.0,0.0,0.0]
[1780460799593,69.53,66499.82,0.0,-1.0,0.0,0.0]
[1780460803208,69.53,66505.03,0.0,-1.0,0.0,0.0]
[1780460805222,69.53,66498.39,0.0,-1.0,0.0,0.0]
[1780460808249,69.53,66488.2,0.0,-1.0,0.0,0.0]
[1780460809670,69.53,66478.91,0.0,-1.0,0.0,0.0]
[1780460811271,69.53,66480.3,0.0,-1.0,0.0,0.0]
[1780460812278,69.53,66488.39,0.0,-1.0,0.0,0.0]
[1780460813283,69.53,66481.89,0.0,-1.0,0.0,0.0]
[1780460814292,69.53,66478.42,0.0,-1.0,0.0,0.0]
[1780460816305,69.53,66485.4,0.0,-1.0,0.0,0.0]
[1780460817314,69.53,66489.17,0.0,-1.0,0.0,0.0]
[1780460819739,69.53,66485.2,0.0,-1.0,0.0,0.0]
[1780460822380,69.53,66489.74,0.0,-1.0,0.0,0.0]
[1780460823389,69.53,66489.93,0.0,-1.0,0.0,0.0]
[1780460824397,69.53,66495.5,0.0,-1.0,0.0,0.0]
[1780460825412,69.53,66499.14,0.0,-1.0,0.0,0.0]
[1780460827417,69.53,66496.41,0.0,-1.0,0.0,0.0]
[1780460829810,69.53,66488.98,0.0,-1.0,0.0,0.0]
[1780460832452,69.53,66483.0,0.0,-1.0,0.0,0.0]
[1780460833464,69.53,66481.69,0.0,-1.0,0.0,0.0]
[1780460838493,69.53,66488.77,0.0,-1.0,0.0,0.0]
[1780460839881,69.53,66492.09,0.0,-1.0,0.0,0.0]
[1780460842533,69.53,66488.86,0.0,-1.0,0.0,0.0]
[1780460844544,69.53,66496.58,0.0,-1.0,0.0,0.0]
[1780460846556,69.53,66513.62,0.0,-1.0,0.0,0.0]
[1780460847563,69.53,66520.36,0.0,-1.0,0.0,0.0]
[1780460848570,69.53,66522.27,0.0,-1.0,0.0,0.0]
[1780460853604,69.53,66519.34,0.0,-1.0,0.0,0.0]
[1780460854612,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780460855618,69.53,66499.56,0.0,-1.0,0.0,0.0]
[1780460856626,69.53,66499.52,0.0,-1.0,0.0,0.0]
[1780460861660,69.53,66487.05,0.0,-1.0,0.0,0.0]
[1780460862667,69.53,66486.97,0.0,-1.0,0.0,0.0]
[1780460867705,69.53,66491.98,0.0,-1.0,0.0,0.0]
[1780460870097,69.53,66497.45,0.0,-1.0,0.0,0.0]
[1780460871732,69.53,66498.83,0.0,-1.0,0.0,0.0]
[1780460876765,69.53,66499.88,0.0,-1.0,0.0,0.0]
[1780460881801,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780460884821,69.53,66498.02,0.0,-1.0,0.0,0.0]
[1780460886845,69.53,66491.4,0.0,-1.0,0.0,0.0]
[1780460887857,69.53,66490.41,0.0,-1.0,0.0,0.0]
[1780460888860,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460889867,69.53,66491.68,0.0,-1.0,0.0,0.0]
[1780460890874,69.53,66497.7,0.0,-1.0,0.0,0.0]
[1780460891882,69.53,66502.83,0.0,-1.0,0.0,0.0]
[1780460892887,69.53,66499.02,0.0,-1.0,0.0,0.0]
[1780460893895,69.53,66492.08,0.0,-1.0,0.0,0.0]
[1780460894903,69.53,66493.5,0.0,-1.0,0.0,0.0]
[1780460897924,69.53,66499.8,0.0,-1.0,0.0,0.0]
[1780460902965,69.53,66500.78,0.0,-1.0,0.0,0.0]
[1780460907999,69.53,66497.24,0.0,-1.0,0.0,0.0]
[1780460910013,69.53,66495.46,0.0,-1.0,0.0,0.0]
[1780460915050,69.53,66493.7,0.0,-1.0,0.0,0.0]
[1780460918070,69.53,66487.59,0.0,-1.0,0.0,0.0]
[1780460922103,69.53,66493.02,0.0,-1.0,0.0,0.0]
[1780460923108,69.53,66497.16,0.0,-1.0,0.0,0.0]
[1780460925126,69.53,66497.41,0.0,-1.0,0.0,0.0]
[1780460926133,69.53,66490.12,0.0,-1.0,0.0,0.0]
[1780460927137,69.53,66489.4,0.0,-1.0,0.0,0.0]
[1780460932174,69.53,66494.95,0.0,-1.0,0.0,0.0]
[1780460936201,69.53,66499.13,0.0,-1.0,0.0,0.0]
[1780460941240,69.53,66495.24,0.0,-1.0,0.0,0.0]
[1780460943254,69.53,66485.82,0.0,-1.0,0.0,0.0]
[1780460945264,69.53,66486.4,0.0,-1.0,0.0,0.0]
[1780460947277,69.53,66493.53,0.0,-1.0,0.0,0.0]
[1780460949291,69.53,66498.65,0.0,-1.0,0.0,0.0]
[1780460950662,69.53,66491.97,0.0,-1.0,0.0,0.0]
[1780460952314,69.53,66492.23,0.0,-1.0,0.0,0.0]
[1780460957349,69.53,66488.13,0.0,-1.0,0.0,0.0]
[1780460962383,69.53,66493.02,0.0,-1.0,0.0,0.0]
[1780460967418,69.53,66491.88,0.0,-1.0,0.0,0.0]
[1780460972456,69.53,66494.16,0.0,-1.0,0.0,0.0]
[1780460977497,69.53,66491.88,0.0,-1.0,0.0,0.0]
[1780460982532,69.53,66494.82,0.0,-1.0,0.0,0.0]
[1780460987567,69.53,66495.74,0.0,-1.0,0.0,0.0]
[1780460989580,69.53,66482.79,0.0,-1.0,0.0,0.0]
[1780460990962,69.53,66483.8,0.0,-1.0,0.0,0.0]
[1780460996630,69.53,66483.69,0.0,-1.0,0.0,0.0]
[1780461001664,69.53,66483.85,0.0,-1.0,0.0,0.0]
[1780461002672,69.53,66476.98,0.0,-1.0,0.0,0.0]
[1780461003680,69.53,66475.7,0.0,-1.0,0.0,0.0]
[1780461008714,69.53,66472.86,0.0,-1.0,0.0,0.0]
[1780461013748,69.53,66466.71,0.0,-1.0,0.0,0.0]
[1780461018784,69.53,66470.49,0.0,-1.0,0.0,0.0]
[1780461023818,69.53,66469.4,0.0,-1.0,0.0,0.0]
[1780461028853,69.53,66455.36,0.0,-1.0,0.0,0.0]
[1780461029861,69.53,66445.92,0.0,-1.0,0.0,0.0]
[1780461031252,69.53,66433.72,0.0,-1.0,0.0,0.0]
[1780461032881,69.53,66431.21,0.0,-1.0,0.0,0.0]
[1780461037920,69.53,66422.87,0.0,-1.0,0.0,0.0]
[1780461039938,69.53,66412.61,0.0,-1.0,0.0,0.0]
[1780461041326,69.53,66393.28,0.0,-1.0,0.0,0.0]
[1780461042957,69.53,66387.89,0.0,-1.0,0.0,0.0]
[1780461043962,69.53,66381.41,0.0,-1.0,0.0,0.0]
[1780461045981,69.53,66371.67,0.0,-1.0,0.0,0.0]
[1780461047007,69.53,66357.15,0.0,-1.0,0.0,0.0]
[1780461047995,69.53,66345.07,0.0,-1.0,0.0,0.0]
[1780461048998,69.53,66343.06,0.0,-1.0,0.0,0.0]
[1780461050012,69.53,66328.32,0.0,-1.0,0.0,0.0]
[1780461052017,69.53,66317.01,0.0,-1.0,0.0,0.0]
[1780461053026,69.53,66317.06,0.0,-1.0,0.0,0.0]
[1780461054035,69.53,66323.48,0.0,-1.0,0.0,0.0]
[1780461055049,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780461058062,69.53,66317.93,0.0,-1.0,0.0,0.0]
[1780461062100,69.53,66304.08,0.0,-1.0,0.0,0.0]
[1780461064104,69.53,66304.54,0.0,-1.0,0.0,0.0]
[1780461065111,69.53,66308.94,0.0,-1.0,0.0,0.0]
[1780461066120,69.53,66306.84,0.0,-1.0,0.0,0.0]
[1780461067125,69.53,66292.83,0.0,-1.0,0.0,0.0]
[1780461068134,69.53,66275.26,0.0,-1.0,0.0,0.0]
[1780461069143,69.53,66275.73,0.0,-1.0,0.0,0.0]
[1780461070146,69.53,66281.33,0.0,-1.0,0.0,0.0]
[1780461072161,69.53,66291.94,0.0,-1.0,0.0,0.0]
[1780461073168,69.53,66300.43,0.0,-1.0,0.0,0.0]
[1780461074174,69.53,66293.77,0.0,-1.0,0.0,0.0]
[1780461075183,69.53,66290.22,0.0,-1.0,0.0,0.0]
[1780461077197,69.53,66281.41,0.0,-1.0,0.0,0.0]
[1780461078204,69.53,66273.03,0.0,-1.0,0.0,0.0]
[1780461079212,69.53,66273.89,0.0,-1.0,0.0,0.0]
[1780461084244,69.53,66270.99,0.0,-1.0,0.0,0.0]
[1780461085253,69.53,66280.56,0.0,-1.0,0.0,0.0]
[1780461086260,69.53,66272.62,0.0,-1.0,0.0,0.0]
[1780461089281,69.53,66263.81,0.0,-1.0,0.0,0.0]
[1780461090288,69.53,66253.3,0.0,-1.0,0.0,0.0]
[1780461091299,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780461092301,69.53,66244.77,0.0,-1.0,0.0,0.0]
[1780461093308,69.53,66242.13,0.0,-1.0,0.0,0.0]
[1780461097339,69.53,66233.07,0.0,-1.0,0.0,0.0]
[1780461098351,69.53,66238.21,0.0,-1.0,0.0,0.0]
[1780461099351,69.53,66236.86,0.0,-1.0,0.0,0.0]
[1780461104387,69.53,66238.87,0.0,-1.0,0.0,0.0]
[1780461108416,69.53,66231.58,0.0,-1.0,0.0,0.0]
[1780461109442,69.53,66222.38,0.0,-1.0,0.0,0.0]
[1780461110434,69.53,66222.49,0.0,-1.0,0.0,0.0]
[1780461112446,69.53,66232.81,0.0,-1.0,0.0,0.0]
[1780461113453,69.53,66234.98,0.0,-1.0,0.0,0.0]
[1780461118488,69.53,66234.59,0.0,-1.0,0.0,0.0]
[1780461122517,69.53,66240.64,0.0,-1.0,0.0,0.0]
[1780461127551,69.53,66237.91,0.0,-1.0,0.0,0.0]
[1780461130572,69.53,66230.92,0.0,-1.0,0.0,0.0]
[1780461131997,69.53,66235.65,0.0,-1.0,0.0,0.0]
[1780461134601,69.53,66238.57,0.0,-1.0,0.0,0.0]
[1780461139637,69.53,66238.8,0.0,-1.0,0.0,0.0]
[1780461144671,69.53,66241.04,0.0,-1.0,0.0,0.0]
[1780461148700,69.53,66243.45,0.0,-1.0,0.0,0.0]
[1780461150714,69.53,66253.68,0.0,-1.0,0.0,0.0]
[1780461152143,69.53,66262.18,0.0,-1.0,0.0,0.0]
[1780461152727,69.53,66254.14,0.0,-1.0,0.0,0.0]
[1780461154743,69.53,66242.0,0.0,-1.0,0.0,0.0]
[1780461155748,69.53,66241.85,0.0,-1.0,0.0,0.0]
[1780461156755,69.53,66252.35,0.0,-1.0,0.0,0.0]
[1780461157765,69.53,66256.43,0.0,-1.0,0.0,0.0]
[1780461158769,69.53,66258.52,0.0,-1.0,0.0,0.0]
[1780461159777,69.53,66270.03,0.0,-1.0,0.0,0.0]
[1780461160783,69.53,66276.84,0.0,-1.0,0.0,0.0]
[1780461162215,69.53,66278.44,0.0,-1.0,0.0,0.0]
[1780461163805,69.53,66285.67,0.0,-1.0,0.0,0.0]
[1780461165820,69.53,66292.86,0.0,-1.0,0.0,0.0]
[1780461166826,69.53,66293.58,0.0,-1.0,0.0,0.0]
[1780461167835,69.53,66292.59,0.0,-1.0,0.0,0.0]
[1780461172294,69.53,66280.39,0.0,-1.0,0.0,0.0]
[1780461172870,69.53,66280.39,0.0,-1.0,0.0,0.0]
[1780461177904,69.53,66281.29,0.0,-1.0,0.0,0.0]
[1780461182363,69.53,66297.19,0.0,-1.0,0.0,0.0]
[1780461183971,69.53,66321.63,0.0,-1.0,0.0,0.0]
[1780461184977,69.53,66330.28,0.0,-1.0,0.0,0.0]
[1780461185985,69.53,66306.33,0.0,-1.0,0.0,0.0]
[1780461187999,69.53,66311.76,0.0,-1.0,0.0,0.0]
[1780461190014,69.53,66319.11,0.0,-1.0,0.0,0.0]
[1780461195050,69.53,66324.37,0.0,-1.0,0.0,0.0]
[1780461200088,69.53,66320.07,0.0,-1.0,0.0,0.0]
[1780461202505,69.53,66318.94,0.0,-1.0,0.0,0.0]
[1780461205126,69.53,66312.63,0.0,-1.0,0.0,0.0]
[1780461206127,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461207136,69.53,66318.46,0.0,-1.0,0.0,0.0]
[1780461208142,69.53,66321.82,0.0,-1.0,0.0,0.0]
[1780461212575,69.53,66327.75,0.0,-1.0,0.0,0.0]
[1780461218211,69.53,66327.64,0.0,-1.0,0.0,0.0]
[1780461221232,69.53,66335.74,0.0,-1.0,0.0,0.0]
[1780461226267,69.53,66335.76,0.0,-1.0,0.0,0.0]
[1780461228282,69.53,66341.12,0.0,-1.0,0.0,0.0]
[1780461233321,69.53,66337.51,0.0,-1.0,0.0,0.0]
[1780461238354,69.53,66335.71,0.0,-1.0,0.0,0.0]
[1780461243415,69.53,66346.37,0.0,-1.0,0.0,0.0]
[1780461244425,69.53,66346.04,0.0,-1.0,0.0,0.0]
[1780461249457,69.53,66345.47,0.0,-1.0,0.0,0.0]
[1780461254515,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780461255502,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780461256509,69.53,66374.85,0.0,-1.0,0.0,0.0]
[1780461257516,69.53,66381.44,0.0,-1.0,0.0,0.0]
[1780461260541,69.53,66388.72,0.0,-1.0,0.0,0.0]
[1780461261548,69.53,66398.83,0.0,-1.0,0.0,0.0]
[1780461262554,69.53,66404.72,0.0,-1.0,0.0,0.0]
[1780461264567,69.53,66395.66,0.0,-1.0,0.0,0.0]
[1780461269601,69.53,66391.26,0.0,-1.0,0.0,0.0]
[1780461270609,69.53,66378.67,0.0,-1.0,0.0,0.0]
[1780461271621,69.53,66371.7,0.0,-1.0,0.0,0.0]
[1780461272622,69.53,66364.67,0.0,-1.0,0.0,0.0]
[1780461274640,69.53,66358.27,0.0,-1.0,0.0,0.0]
[1780461279672,69.53,66356.76,0.0,-1.0,0.0,0.0]
[1780461284708,69.53,66357.44,0.0,-1.0,0.0,0.0]
[1780461288735,69.53,66364.9,0.0,-1.0,0.0,0.0]
[1780461289742,69.53,66366.98,0.0,-1.0,0.0,0.0]
[1780461294777,69.53,66367.1,0.0,-1.0,0.0,0.0]
[1780461299813,69.53,66367.14,0.0,-1.0,0.0,0.0]
[1780461304857,69.53,66369.25,0.0,-1.0,0.0,0.0]
[1780461305855,69.53,66377.35,0.0,-1.0,0.0,0.0]
[1780461306862,69.53,66388.78,0.0,-1.0,0.0,0.0]
[1780461307869,69.53,66397.86,0.0,-1.0,0.0,0.0]
[1780461308878,69.53,66404.39,0.0,-1.0,0.0,0.0]
[1780461309883,69.53,66409.8,0.0,-1.0,0.0,0.0]
[1780461310890,69.53,66394.87,0.0,-1.0,0.0,0.0]
[1780461311898,69.53,66384.63,0.0,-1.0,0.0,0.0]
[1780461313302,69.53,66383.35,0.0,-1.0,0.0,0.0]
[1780461316934,69.53,66374.92,0.0,-1.0,0.0,0.0]
[1780461317947,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780461319959,69.53,66369.76,0.0,-1.0,0.0,0.0]
[1780461323374,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780461326000,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780461331040,69.53,66365.77,0.0,-1.0,0.0,0.0]
[1780461336078,69.53,66363.44,0.0,-1.0,0.0,0.0]
[1780461337087,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780461338093,69.53,66364.79,0.0,-1.0,0.0,0.0]
[1780461339101,69.53,66372.76,0.0,-1.0,0.0,0.0]
[1780461340107,69.53,66388.35,0.0,-1.0,0.0,0.0]
[1780461341116,69.53,66394.99,0.0,-1.0,0.0,0.0]
[1780461342120,69.53,66397.16,0.0,-1.0,0.0,0.0]
[1780461343538,69.53,66390.72,0.0,-1.0,0.0,0.0]
[1780461345141,69.53,66388.59,0.0,-1.0,0.0,0.0]
[1780461350176,69.53,66387.95,0.0,-1.0,0.0,0.0]
[1780461355224,69.53,66383.96,0.0,-1.0,0.0,0.0]
[1780461356222,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461357229,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461358235,69.53,66365.49,0.0,-1.0,0.0,0.0]
[1780461363684,69.53,66360.6,0.0,-1.0,0.0,0.0]
[1780461366294,69.53,66356.29,0.0,-1.0,0.0,0.0]
[1780461368311,69.53,66343.94,0.0,-1.0,0.0,0.0]
[1780461369316,69.53,66336.2,0.0,-1.0,0.0,0.0]
[1780461370323,69.53,66333.24,0.0,-1.0,0.0,0.0]
[1780461375357,69.53,66333.92,0.0,-1.0,0.0,0.0]
[1780461380409,69.53,66338.51,0.0,-1.0,0.0,0.0]
[1780461385441,69.53,66338.83,0.0,-1.0,0.0,0.0]
[1780461390478,69.53,66339.92,0.0,-1.0,0.0,0.0]
[1780461394505,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461395512,69.53,66328.97,0.0,-1.0,0.0,0.0]
[1780461399543,69.53,66322.73,0.0,-1.0,0.0,0.0]
[1780461400547,69.53,66318.38,0.0,-1.0,0.0,0.0]
[1780461402561,69.53,66306.64,0.0,-1.0,0.0,0.0]
[1780461403568,69.53,66305.09,0.0,-1.0,0.0,0.0]
[1780461407596,69.53,66298.99,0.0,-1.0,0.0,0.0]
[1780461412639,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461414649,69.53,66287.52,0.0,-1.0,0.0,0.0]
[1780461415657,69.53,66283.41,0.0,-1.0,0.0,0.0]
[1780461417671,69.53,66281.84,0.0,-1.0,0.0,0.0]
[1780461422706,69.53,66280.89,0.0,-1.0,0.0,0.0]
[1780461425728,69.53,66292.22,0.0,-1.0,0.0,0.0]
[1780461426735,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780461431770,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780461432777,69.53,66276.12,0.0,-1.0,0.0,0.0]
[1780461434799,69.53,66286.16,0.0,-1.0,0.0,0.0]
[1780461435799,69.53,66288.81,0.0,-1.0,0.0,0.0]
[1780461436805,69.53,66282.54,0.0,-1.0,0.0,0.0]
[1780461441841,69.53,66283.45,0.0,-1.0,0.0,0.0]
[1780461443855,69.53,66276.42,0.0,-1.0,0.0,0.0]
[1780461447882,69.53,66285.64,0.0,-1.0,0.0,0.0]
[1780461448890,69.53,66293.3,0.0,-1.0,0.0,0.0]
[1780461453929,69.53,66302.53,0.0,-1.0,0.0,0.0]
[1780461458965,69.53,66305.43,0.0,-1.0,0.0,0.0]
[1780461464000,69.53,66310.65,0.0,-1.0,0.0,0.0]
[1780461469036,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461471048,69.53,66317.48,0.0,-1.0,0.0,0.0]
[1780461476084,69.53,66323.12,0.0,-1.0,0.0,0.0]
[1780461481118,69.53,66320.22,0.0,-1.0,0.0,0.0]
[1780461484573,69.53,66303.88,0.0,-1.0,0.0,0.0]
[1780461485150,69.53,66303.88,0.0,-1.0,0.0,0.0]
[1780461486162,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461488171,69.53,66302.88,0.0,-1.0,0.0,0.0]
[1780461489178,69.53,66299.53,0.0,-1.0,0.0,0.0]
[1780461491192,69.53,66296.51,0.0,-1.0,0.0,0.0]
[1780461496226,69.53,66296.7,0.0,-1.0,0.0,0.0]
[1780461501262,69.53,66294.24,0.0,-1.0,0.0,0.0]
[1780461503275,69.53,66287.5,0.0,-1.0,0.0,0.0]
[1780461504713,69.53,66287.27,0.0,-1.0,0.0,0.0]
[1780461510324,69.53,66291.5,0.0,-1.0,0.0,0.0]
[1780461512337,69.53,66297.68,0.0,-1.0,0.0,0.0]
[1780461514784,69.53,66298.07,0.0,-1.0,0.0,0.0]
[1780461520398,69.53,66299.17,0.0,-1.0,0.0,0.0]
[1780461521401,69.53,66289.74,0.0,-1.0,0.0,0.0]
[1780461522414,69.53,66283.6,0.0,-1.0,0.0,0.0]
[1780461523415,69.53,66283.15,0.0,-1.0,0.0,0.0]
[1780461528453,69.53,66284.14,0.0,-1.0,0.0,0.0]
[1780461533487,69.53,66279.68,0.0,-1.0,0.0,0.0]
[1780461538527,69.53,66281.6,0.0,-1.0,0.0,0.0]
[1780461543574,69.53,66282.97,0.0,-1.0,0.0,0.0]
[1780461548607,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780461553644,69.53,66278.59,0.0,-1.0,0.0,0.0]
[1780461555075,69.53,66295.54,0.0,-1.0,0.0,0.0]
[1780461556662,69.53,66295.84,0.0,-1.0,0.0,0.0]
[1780461561699,69.53,66295.39,0.0,-1.0,0.0,0.0]
[1780461565728,69.53,66287.95,0.0,-1.0,0.0,0.0]
[1780461566736,69.53,66287.98,0.0,-1.0,0.0,0.0]
[1780461571769,69.53,66288.01,0.0,-1.0,0.0,0.0]
[1780461575799,69.53,66282.06,0.0,-1.0,0.0,0.0]
[1780461576805,69.53,66284.34,0.0,-1.0,0.0,0.0]
[1780461581845,69.53,66284.21,0.0,-1.0,0.0,0.0]
[1780461585870,69.53,66289.82,0.0,-1.0,0.0,0.0]
[1780461586877,69.53,66291.25,0.0,-1.0,0.0,0.0]
[1780461591912,69.53,66276.12,0.0,-1.0,0.0,0.0]
[1780461592920,69.53,66271.76,0.0,-1.0,0.0,0.0]
[1780461593926,69.53,66271.35,0.0,-1.0,0.0,0.0]
[1780461598960,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780461602989,69.53,66280.89,0.0,-1.0,0.0,0.0]
[1780461606011,69.53,66273.1,0.0,-1.0,0.0,0.0]
[1780461611051,69.53,66284.88,0.0,-1.0,0.0,0.0]
[1780461613065,69.53,66290.61,0.0,-1.0,0.0,0.0]
[1780461618104,69.53,66291.88,0.0,-1.0,0.0,0.0]
[1780461624146,69.53,66290.15,0.0,-1.0,0.0,0.0]
[1780461629177,69.53,66289.08,0.0,-1.0,0.0,0.0]
[1780461634212,69.53,66290.29,0.0,-1.0,0.0,0.0]
[1780461639248,69.53,66289.5,0.0,-1.0,0.0,0.0]
[1780461642268,69.53,66295.16,0.0,-1.0,0.0,0.0]
[1780461643294,69.53,66300.65,0.0,-1.0,0.0,0.0]
[1780461645716,69.53,66314.58,0.0,-1.0,0.0,0.0]
[1780461647315,69.53,66304.5,0.0,-1.0,0.0,0.0]
[1780461649324,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780461652353,69.53,66299.32,0.0,-1.0,0.0,0.0]
[1780461654369,69.53,66299.37,0.0,-1.0,0.0,0.0]
[1780461655785,69.53,66309.26,0.0,-1.0,0.0,0.0]
[1780461658396,69.53,66314.92,0.0,-1.0,0.0,0.0]
[1780461661416,69.53,66319.96,0.0,-1.0,0.0,0.0]
[1780461662423,69.53,66314.54,0.0,-1.0,0.0,0.0]
[1780461663433,69.53,66314.14,0.0,-1.0,0.0,0.0]
[1780461668469,69.53,66309.9,0.0,-1.0,0.0,0.0]
[1780461673504,69.53,66313.94,0.0,-1.0,0.0,0.0]
[1780461675932,69.53,66319.04,0.0,-1.0,0.0,0.0]
[1780461678542,69.53,66321.05,0.0,-1.0,0.0,0.0]
[1780461683583,69.53,66307.98,0.0,-1.0,0.0,0.0]
[1780461684591,69.53,66301.67,0.0,-1.0,0.0,0.0]
[1780461686005,69.53,66300.94,0.0,-1.0,0.0,0.0]
[1780461691640,69.53,66307.55,0.0,-1.0,0.0,0.0]
[1780461694665,69.53,66315.37,0.0,-1.0,0.0,0.0]
[1780461695669,69.53,66318.97,0.0,-1.0,0.0,0.0]
[1780461700705,69.53,66319.9,0.0,-1.0,0.0,0.0]
[1780461702718,69.53,66318.47,0.0,-1.0,0.0,0.0]
[1780461706148,69.53,66301.07,0.0,-1.0,0.0,0.0]
[1780461706748,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780461707754,69.53,66301.11,0.0,-1.0,0.0,0.0]
[1780461710774,69.53,66306.98,0.0,-1.0,0.0,0.0]
[1780461714802,69.53,66308.07,0.0,-1.0,0.0,0.0]
[1780461716216,69.53,66300.89,0.0,-1.0,0.0,0.0]
[1780461716816,69.53,66300.89,0.0,-1.0,0.0,0.0]
[1780461721852,69.53,66301.82,0.0,-1.0,0.0,0.0]
[1780461726888,69.53,66300.86,0.0,-1.0,0.0,0.0]
[1780461729915,69.53,66291.04,0.0,-1.0,0.0,0.0]
[1780461730919,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780461735954,69.53,66288.07,0.0,-1.0,0.0,0.0]
[1780461740994,69.53,66291.39,0.0,-1.0,0.0,0.0]
[1780461741997,69.53,66296.71,0.0,-1.0,0.0,0.0]
[1780461743005,69.53,66296.33,0.0,-1.0,0.0,0.0]
[1780461748039,69.53,66296.14,0.0,-1.0,0.0,0.0]
[1780461753076,69.53,66295.02,0.0,-1.0,0.0,0.0]
[1780461756095,69.53,66307.72,0.0,-1.0,0.0,0.0]
[1780461757108,69.53,66311.98,0.0,-1.0,0.0,0.0]
[1780461758116,69.53,66318.86,0.0,-1.0,0.0,0.0]
[1780461759120,69.53,66323.27,0.0,-1.0,0.0,0.0]
[1780461761134,69.53,66326.83,0.0,-1.0,0.0,0.0]
[1780461766170,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780461767184,69.53,66322.96,0.0,-1.0,0.0,0.0]
[1780461769192,69.53,66313.25,0.0,-1.0,0.0,0.0]
[1780461770198,69.53,66305.19,0.0,-1.0,0.0,0.0]
[1780461775233,69.53,66300.75,0.0,-1.0,0.0,0.0]
[1780461780268,69.53,66297.99,0.0,-1.0,0.0,0.0]
[1780461783289,69.53,66308.79,0.0,-1.0,0.0,0.0]
[1780461788324,69.53,66307.42,0.0,-1.0,0.0,0.0]
[1780461793360,69.53,66312.57,0.0,-1.0,0.0,0.0]
[1780461798394,69.53,66316.08,0.0,-1.0,0.0,0.0]
[1780461803430,69.53,66314.54,0.0,-1.0,0.0,0.0]
[1780461804437,69.53,66310.93,0.0,-1.0,0.0,0.0]
[1780461809473,69.53,66311.81,0.0,-1.0,0.0,0.0]
[1780461811487,69.53,66305.81,0.0,-1.0,0.0,0.0]
[1780461812492,69.53,66304.48,0.0,-1.0,0.0,0.0]
[1780461814508,69.53,66295.63,0.0,-1.0,0.0,0.0]
[1780461815513,69.53,66292.03,0.0,-1.0,0.0,0.0]
[1780461818537,69.53,66300.82,0.0,-1.0,0.0,0.0]
[1780461820558,69.53,66302.98,0.0,-1.0,0.0,0.0]
[1780461825594,69.53,66300.42,0.0,-1.0,0.0,0.0]
[1780461828613,69.53,66305.63,0.0,-1.0,0.0,0.0]
[1780461833647,69.53,66308.48,0.0,-1.0,0.0,0.0]
[1780461838698,69.53,66310.72,0.0,-1.0,0.0,0.0]
[1780461843731,69.53,66309.65,0.0,-1.0,0.0,0.0]
[1780461848766,69.53,66315.65,0.0,-1.0,0.0,0.0]
[1780461850780,69.53,66322.79,0.0,-1.0,0.0,0.0]
[1780461851786,69.53,66323.76,0.0,-1.0,0.0,0.0]
[1780461857234,69.53,66328.16,0.0,-1.0,0.0,0.0]
[1780461862866,69.53,66330.61,0.0,-1.0,0.0,0.0]
[1780461864883,69.53,66342.12,0.0,-1.0,0.0,0.0]
[1780461865898,69.53,66354.67,0.0,-1.0,0.0,0.0]
[1780461867310,69.53,66378.76,0.0,-1.0,0.0,0.0]
[1780461872942,69.53,66376.08,0.0,-1.0,0.0,0.0]
[1780461873951,69.53,66370.51,0.0,-1.0,0.0,0.0]
[1780461874956,69.53,66366.26,0.0,-1.0,0.0,0.0]
[1780461877380,69.53,66363.3,0.0,-1.0,0.0,0.0]
[1780461883012,69.53,66363.54,0.0,-1.0,0.0,0.0]
[1780461885040,69.53,66365.92,0.0,-1.0,0.0,0.0]
[1780461890067,69.53,66365.51,0.0,-1.0,0.0,0.0]
[1780461893086,69.53,66361.44,0.0,-1.0,0.0,0.0]
[1780461894095,69.53,66351.65,0.0,-1.0,0.0,0.0]
[1780461896108,69.53,66345.69,0.0,-1.0,0.0,0.0]
[1780461897114,69.53,66343.74,0.0,-1.0,0.0,0.0]
[1780461902167,69.53,66343.4,0.0,-1.0,0.0,0.0]
[1780461907200,69.53,66339.8,0.0,-1.0,0.0,0.0]
[1780461912235,69.53,66342.12,0.0,-1.0,0.0,0.0]
[1780461914250,69.53,66344.51,0.0,-1.0,0.0,0.0]
[1780461919287,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780461924326,69.53,66342.7,0.0,-1.0,0.0,0.0]
[1780461928352,69.53,66336.49,0.0,-1.0,0.0,0.0]
[1780461930366,69.53,66334.63,0.0,-1.0,0.0,0.0]
[1780461935401,69.53,66331.88,0.0,-1.0,0.0,0.0]
[1780461940436,69.53,66329.84,0.0,-1.0,0.0,0.0]
[1780461945472,69.53,66335.84,0.0,-1.0,0.0,0.0]
[1780461949500,69.53,66343.79,0.0,-1.0,0.0,0.0]
[1780461950508,69.53,66362.18,0.0,-1.0,0.0,0.0]
[1780461951514,69.53,66362.18,0.0,-1.0,0.0,0.0]
[1780461952520,69.53,66368.38,0.0,-1.0,0.0,0.0]
[1780461957558,69.53,66368.7,0.0,-1.0,0.0,0.0]
[1780461962593,69.53,66367.98,0.0,-1.0,0.0,0.0]
[1780461963619,69.53,66356.81,0.0,-1.0,0.0,0.0]
[1780461964604,69.53,66353.08,0.0,-1.0,0.0,0.0]
[1780461968036,69.53,66342.97,0.0,-1.0,0.0,0.0]
[1780461968638,69.53,66342.97,0.0,-1.0,0.0,0.0]
[1780461972665,69.53,66340.66,0.0,-1.0,0.0,0.0]
[1780461975686,69.53,66351.43,0.0,-1.0,0.0,0.0]
[1780461976694,69.53,66351.47,0.0,-1.0,0.0,0.0]
[1780461981729,69.53,66355.78,0.0,-1.0,0.0,0.0]
[1780461986767,69.53,66355.01,0.0,-1.0,0.0,0.0]
[1780461988177,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780461989787,69.53,66364.54,0.0,-1.0,0.0,0.0]
[1780461993818,69.53,66359.16,0.0,-1.0,0.0,0.0]
[1780461998849,69.53,66359.68,0.0,-1.0,0.0,0.0]
[1780462003885,69.53,66361.56,0.0,-1.0,0.0,0.0]
[1780462007920,69.53,66367.03,0.0,-1.0,0.0,0.0]
[1780462010945,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780462015979,69.53,66368.09,0.0,-1.0,0.0,0.0]
[1780462021015,69.53,66368.23,0.0,-1.0,0.0,0.0]
[1780462026057,69.53,66366.61,0.0,-1.0,0.0,0.0]
[1780462030084,69.53,66355.92,0.0,-1.0,0.0,0.0]
[1780462031091,69.53,66354.32,0.0,-1.0,0.0,0.0]
[1780462034112,69.53,66361.44,0.0,-1.0,0.0,0.0]
[1780462035120,69.53,66364.64,0.0,-1.0,0.0,0.0]
[1780462039146,69.53,66368.09,0.0,-1.0,0.0,0.0]
[1780462044184,69.53,66367.81,0.0,-1.0,0.0,0.0]
[1780462049217,69.53,66370.2,0.0,-1.0,0.0,0.0]
[1780462054251,69.53,66372.72,0.0,-1.0,0.0,0.0]
[1780462058668,69.53,66394.54,0.0,-1.0,0.0,0.0]
[1780462059292,69.53,66394.79,0.0,-1.0,0.0,0.0]
[1780462060294,69.53,66401.01,0.0,-1.0,0.0,0.0]
[1780462061304,69.53,66403.43,0.0,-1.0,0.0,0.0]
[1780462064322,69.53,66397.53,0.0,-1.0,0.0,0.0]
[1780462069358,69.53,66396.14,0.0,-1.0,0.0,0.0]
[1780462074405,69.53,66400.02,0.0,-1.0,0.0,0.0]
[1780462076409,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780462081441,69.53,66406.06,0.0,-1.0,0.0,0.0]
[1780462086488,69.53,66404.07,0.0,-1.0,0.0,0.0]
[1780462087496,69.53,66394.67,0.0,-1.0,0.0,0.0]
[1780462088504,69.53,66391.75,0.0,-1.0,0.0,0.0]
[1780462090518,69.53,66398.83,0.0,-1.0,0.0,0.0]
[1780462095551,69.53,66399.12,0.0,-1.0,0.0,0.0]
[1780462098572,69.53,66405.3,0.0,-1.0,0.0,0.0]
[1780462101596,69.53,66413.12,0.0,-1.0,0.0,0.0]
[1780462103609,69.53,66415.41,0.0,-1.0,0.0,0.0]
[1780462108646,69.53,66394.6,0.0,-1.0,0.0,0.0]
[1780462109651,69.53,66394.6,0.0,-1.0,0.0,0.0]
[1780462114685,69.53,66390.11,0.0,-1.0,0.0,0.0]
[1780462119721,69.53,66379.33,0.0,-1.0,0.0,0.0]
[1780462124756,69.53,66369.35,0.0,-1.0,0.0,0.0]
[1780462127778,69.53,66366.74,0.0,-1.0,0.0,0.0]
[1780462129793,69.53,66369.18,0.0,-1.0,0.0,0.0]
[1780462131806,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780462132814,69.53,66379.57,0.0,-1.0,0.0,0.0]
[1780462134827,69.53,66379.32,0.0,-1.0,0.0,0.0]
[1780462136840,69.53,66376.24,0.0,-1.0,0.0,0.0]
[1780462141882,69.53,66378.96,0.0,-1.0,0.0,0.0]
[1780462146911,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780462149305,69.53,66364.53,0.0,-1.0,0.0,0.0]
[1780462150940,69.53,66360.06,0.0,-1.0,0.0,0.0]
[1780462152955,69.53,66360.8,0.0,-1.0,0.0,0.0]
[1780462157991,69.53,66362.37,0.0,-1.0,0.0,0.0]
[1780462163027,69.53,66364.47,0.0,-1.0,0.0,0.0]
[1780462168060,69.53,66367.72,0.0,-1.0,0.0,0.0]
[1780462169444,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780462175111,69.53,66372.16,0.0,-1.0,0.0,0.0]
[1780462178133,69.53,66363.71,0.0,-1.0,0.0,0.0]
[1780462179515,69.53,66360.8,0.0,-1.0,0.0,0.0]
[1780462185182,69.53,66360.32,0.0,-1.0,0.0,0.0]
[1780462190216,69.53,66359.68,0.0,-1.0,0.0,0.0]
[1780462196259,69.53,66359.14,0.0,-1.0,0.0,0.0]
[1780462199656,69.53,66353.14,0.0,-1.0,0.0,0.0]
[1780462202300,69.53,66345.95,0.0,-1.0,0.0,0.0]
[1780462206332,69.53,66339.17,0.0,-1.0,0.0,0.0]
[1780462211366,69.53,66343.18,0.0,-1.0,0.0,0.0]
[1780462215392,69.53,66335.55,0.0,-1.0,0.0,0.0]
[1780462217416,69.53,66342.53,0.0,-1.0,0.0,0.0]
[1780462222441,69.53,66344.45,0.0,-1.0,0.0,0.0]
[1780462227478,69.53,66343.18,0.0,-1.0,0.0,0.0]
[1780462228484,69.53,66338.18,0.0,-1.0,0.0,0.0]
[1780462233520,69.53,66338.71,0.0,-1.0,0.0,0.0]
[1780462238553,69.53,66336.6,0.0,-1.0,0.0,0.0]
[1780462243590,69.53,66339.2,0.0,-1.0,0.0,0.0]
[1780462248623,69.53,66339.71,0.0,-1.0,0.0,0.0]
[1780462253660,69.53,66341.14,0.0,-1.0,0.0,0.0]
[1780462257687,69.53,66348.22,0.0,-1.0,0.0,0.0]
[1780462262728,69.53,66348.21,0.0,-1.0,0.0,0.0]
[1780462267760,69.53,66347.61,0.0,-1.0,0.0,0.0]
[1780462272792,69.53,66346.9,0.0,-1.0,0.0,0.0]
[1780462277827,69.53,66348.23,0.0,-1.0,0.0,0.0]
[1780462280848,69.53,66355.41,0.0,-1.0,0.0,0.0]
[1780462282866,69.53,66346.08,0.0,-1.0,0.0,0.0]
[1780462285884,69.53,66337.66,0.0,-1.0,0.0,0.0]
[1780462290928,69.53,66333.43,0.0,-1.0,0.0,0.0]
[1780462291927,69.53,66326.9,0.0,-1.0,0.0,0.0]
[1780462292935,69.53,66317.4,0.0,-1.0,0.0,0.0]
[1780462297972,69.53,66314.65,0.0,-1.0,0.0,0.0]
[1780462299989,69.53,66306.76,0.0,-1.0,0.0,0.0]
[1780462300992,69.53,66304.85,0.0,-1.0,0.0,0.0]
[1780462303007,69.53,66299.74,0.0,-1.0,0.0,0.0]
[1780462304012,69.53,66301.97,0.0,-1.0,0.0,0.0]
[1780462306028,69.53,66305.37,0.0,-1.0,0.0,0.0]
[1780462311067,69.53,66302.24,0.0,-1.0,0.0,0.0]
[1780462314083,69.53,66296.72,0.0,-1.0,0.0,0.0]
[1780462319119,69.53,66296.61,0.0,-1.0,0.0,0.0]
[1780462325165,69.53,66297.94,0.0,-1.0,0.0,0.0]
[1780462328184,69.53,66292.74,0.0,-1.0,0.0,0.0]
[1780462333219,69.53,66292.44,0.0,-1.0,0.0,0.0]
[1780462336239,69.53,66282.15,0.0,-1.0,0.0,0.0]
[1780462337246,69.53,66272.93,0.0,-1.0,0.0,0.0]
[1780462338262,69.53,66272.93,0.0,-1.0,0.0,0.0]
[1780462340677,69.53,66266.83,0.0,-1.0,0.0,0.0]
[1780462345306,69.53,66256.87,0.0,-1.0,0.0,0.0]
[1780462346314,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780462351348,69.53,66261.23,0.0,-1.0,0.0,0.0]
[1780462356383,69.53,66257.8,0.0,-1.0,0.0,0.0]
[1780462361421,69.53,66254.56,0.0,-1.0,0.0,0.0]
[1780462366454,69.53,66252.98,0.0,-1.0,0.0,0.0]
[1780462370891,69.53,66241.45,0.0,-1.0,0.0,0.0]
[1780462371492,69.53,66241.45,0.0,-1.0,0.0,0.0]
[1780462376529,69.53,66240.76,0.0,-1.0,0.0,0.0]
[1780462380961,69.53,66238.95,0.0,-1.0,0.0,0.0]
[1780462381563,69.53,66238.95,0.0,-1.0,0.0,0.0]
[1780462386599,69.53,66236.06,0.0,-1.0,0.0,0.0]
[1780462391650,69.53,66237.66,0.0,-1.0,0.0,0.0]
[1780462394669,69.53,66225.4,0.0,-1.0,0.0,0.0]
[1780462395683,69.53,66215.74,0.0,-1.0,0.0,0.0]
[1780462397690,69.53,66202.63,0.0,-1.0,0.0,0.0]
[1780462399705,69.53,66196.81,0.0,-1.0,0.0,0.0]
[1780462401718,69.53,66192.09,0.0,-1.0,0.0,0.0]
[1780462402725,69.53,66197.5,0.0,-1.0,0.0,0.0]
[1780462405746,69.53,66186.85,0.0,-1.0,0.0,0.0]
[1780462410781,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462412795,69.53,66196.04,0.0,-1.0,0.0,0.0]
[1780462413802,69.53,66188.02,0.0,-1.0,0.0,0.0]
[1780462418838,69.53,66192.88,0.0,-1.0,0.0,0.0]
[1780462423873,69.53,66196.24,0.0,-1.0,0.0,0.0]
[1780462426894,69.53,66201.36,0.0,-1.0,0.0,0.0]
[1780462429915,69.53,66194.9,0.0,-1.0,0.0,0.0]
[1780462433942,69.53,66201.16,0.0,-1.0,0.0,0.0]
[1780462436964,69.53,66193.38,0.0,-1.0,0.0,0.0]
[1780462439984,69.53,66185.52,0.0,-1.0,0.0,0.0]
[1780462442002,69.53,66190.55,0.0,-1.0,0.0,0.0]
[1780462447033,69.53,66186.84,0.0,-1.0,0.0,0.0]
[1780462451063,69.53,66194.27,0.0,-1.0,0.0,0.0]
[1780462455089,69.53,66201.96,0.0,-1.0,0.0,0.0]
[1780462460128,69.53,66202.62,0.0,-1.0,0.0,0.0]
[1780462465161,69.53,66199.62,0.0,-1.0,0.0,0.0]
[1780462466173,69.53,66194.58,0.0,-1.0,0.0,0.0]
[1780462467180,69.53,66192.19,0.0,-1.0,0.0,0.0]
[1780462471627,69.53,66198.22,0.0,-1.0,0.0,0.0]
[1780462477250,69.53,66197.31,0.0,-1.0,0.0,0.0]
[1780462482296,69.53,66198.37,0.0,-1.0,0.0,0.0]
[1780462484307,69.53,66207.74,0.0,-1.0,0.0,0.0]
[1780462485307,69.53,66209.72,0.0,-1.0,0.0,0.0]
[1780462490341,69.53,66209.23,0.0,-1.0,0.0,0.0]
[1780462495377,69.53,66209.68,0.0,-1.0,0.0,0.0]
[1780462496384,69.53,66215.25,0.0,-1.0,0.0,0.0]
[1780462497393,69.53,66228.03,0.0,-1.0,0.0,0.0]
[1780462499404,69.53,66232.53,0.0,-1.0,0.0,0.0]
[1780462501839,69.53,66231.12,0.0,-1.0,0.0,0.0]
[1780462504442,69.53,66223.36,0.0,-1.0,0.0,0.0]
[1780462505447,69.53,66220.68,0.0,-1.0,0.0,0.0]
[1780462510484,69.53,66221.45,0.0,-1.0,0.0,0.0]
[1780462515520,69.53,66217.42,0.0,-1.0,0.0,0.0]
[1780462520554,69.53,66216.09,0.0,-1.0,0.0,0.0]
[1780462521978,69.53,66221.57,0.0,-1.0,0.0,0.0]
[1780462525588,69.53,66228.53,0.0,-1.0,0.0,0.0]
[1780462530625,69.53,66226.21,0.0,-1.0,0.0,0.0]
[1780462535658,69.53,66223.18,0.0,-1.0,0.0,0.0]
[1780462540695,69.53,66221.19,0.0,-1.0,0.0,0.0]
[1780462544720,69.53,66226.89,0.0,-1.0,0.0,0.0]
[1780462549758,69.53,66230.14,0.0,-1.0,0.0,0.0]
[1780462554792,69.53,66244.54,0.0,-1.0,0.0,0.0]
[1780462555799,69.53,66264.48,0.0,-1.0,0.0,0.0]
[1780462560834,69.53,66268.12,0.0,-1.0,0.0,0.0]
[1780462562269,69.53,66257.37,0.0,-1.0,0.0,0.0]
[1780462562853,69.53,66257.26,0.0,-1.0,0.0,0.0]
[1780462567882,69.53,66264.0,0.0,-1.0,0.0,0.0]
[1780462572918,69.53,66262.21,0.0,-1.0,0.0,0.0]
[1780462577955,69.53,66263.33,0.0,-1.0,0.0,0.0]
[1780462579966,69.53,66273.27,0.0,-1.0,0.0,0.0]
[1780462585002,69.53,66270.83,0.0,-1.0,0.0,0.0]
[1780462590037,69.53,66273.46,0.0,-1.0,0.0,0.0]
[1780462594066,69.53,66282.24,0.0,-1.0,0.0,0.0]
[1780462599101,69.53,66278.8,0.0,-1.0,0.0,0.0]
[1780462604138,69.53,66277.32,0.0,-1.0,0.0,0.0]
[1780462607159,69.53,66286.03,0.0,-1.0,0.0,0.0]
[1780462610181,69.53,66295.01,0.0,-1.0,0.0,0.0]
[1780462615215,69.53,66297.52,0.0,-1.0,0.0,0.0]
[1780462620252,69.53,66301.6,0.0,-1.0,0.0,0.0]
[1780462623273,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780462625293,69.53,66313.04,0.0,-1.0,0.0,0.0]
[1780462626316,69.53,66322.42,0.0,-1.0,0.0,0.0]
[1780462627301,69.53,66331.72,0.0,-1.0,0.0,0.0]
[1780462628308,69.53,66354.2,0.0,-1.0,0.0,0.0]
[1780462629315,69.53,66354.13,0.0,-1.0,0.0,0.0]
[1780462630329,69.53,66362.23,0.0,-1.0,0.0,0.0]
[1780462633344,69.53,66368.71,0.0,-1.0,0.0,0.0]
[1780462634349,69.53,66374.89,0.0,-1.0,0.0,0.0]
[1780462635357,69.53,66374.57,0.0,-1.0,0.0,0.0]
[1780462638377,69.53,66362.33,0.0,-1.0,0.0,0.0]
[1780462639385,69.53,66357.57,0.0,-1.0,0.0,0.0]
[1780462641400,69.53,66355.37,0.0,-1.0,0.0,0.0]
[1780462645427,69.53,66348.12,0.0,-1.0,0.0,0.0]
[1780462647442,69.53,66340.9,0.0,-1.0,0.0,0.0]
[1780462648450,69.53,66348.37,0.0,-1.0,0.0,0.0]
[1780462649458,69.53,66351.35,0.0,-1.0,0.0,0.0]
[1780462654490,69.53,66349.42,0.0,-1.0,0.0,0.0]
[1780462659538,69.53,66347.51,0.0,-1.0,0.0,0.0]
[1780462661544,69.53,66341.11,0.0,-1.0,0.0,0.0]
[1780462662996,69.53,66338.07,0.0,-1.0,0.0,0.0]
[1780462664562,69.53,66343.51,0.0,-1.0,0.0,0.0]
[1780462665570,69.53,66345.67,0.0,-1.0,0.0,0.0]
[1780462670605,69.53,66345.74,0.0,-1.0,0.0,0.0]
[1780462675667,69.53,66345.33,0.0,-1.0,0.0,0.0]
[1780462680690,69.53,66345.84,0.0,-1.0,0.0,0.0]
[1780462683137,69.53,66354.77,0.0,-1.0,0.0,0.0]
[1780462684718,69.53,66358.88,0.0,-1.0,0.0,0.0]
[1780462686732,69.53,66366.87,0.0,-1.0,0.0,0.0]
[1780462688747,69.53,66358.11,0.0,-1.0,0.0,0.0]
[1780462689753,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780462690813,69.53,66335.46,0.0,-1.0,0.0,0.0]
[1780462691784,69.53,66353.18,0.0,-1.0,0.0,0.0]
[1780462696824,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780462698839,69.53,66357.9,0.0,-1.0,0.0,0.0]
[1780462700852,69.53,66363.77,0.0,-1.0,0.0,0.0]
[1780462705886,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780462710921,69.53,66365.52,0.0,-1.0,0.0,0.0]
[1780462715956,69.53,66363.37,0.0,-1.0,0.0,0.0]
[1780462720991,69.53,66362.41,0.0,-1.0,0.0,0.0]
[1780462723429,69.53,66356.23,0.0,-1.0,0.0,0.0]
[1780462725021,69.53,66362.04,0.0,-1.0,0.0,0.0]
[1780462727036,69.53,66356.38,0.0,-1.0,0.0,0.0]
[1780462732071,69.53,66352.73,0.0,-1.0,0.0,0.0]
[1780462737105,69.53,66356.95,0.0,-1.0,0.0,0.0]
[1780462739119,69.53,66362.91,0.0,-1.0,0.0,0.0]
[1780462743148,69.53,66355.35,0.0,-1.0,0.0,0.0]
[1780462747176,69.53,66362.72,0.0,-1.0,0.0,0.0]
[1780462748182,69.53,66368.95,0.0,-1.0,0.0,0.0]
[1780462753217,69.53,66372.26,0.0,-1.0,0.0,0.0]
[1780462758253,69.53,66373.14,0.0,-1.0,0.0,0.0]
[1780462762281,69.53,66365.66,0.0,-1.0,0.0,0.0]
[1780462767316,69.53,66365.15,0.0,-1.0,0.0,0.0]
[1780462770336,69.53,66356.89,0.0,-1.0,0.0,0.0]
[1780462775371,69.53,66358.89,0.0,-1.0,0.0,0.0]
[1780462780405,69.53,66361.48,0.0,-1.0,0.0,0.0]
[1780462784436,69.53,66366.76,0.0,-1.0,0.0,0.0]
[1780462789472,69.53,66368.39,0.0,-1.0,0.0,0.0]
[1780462794504,69.53,66368.39,0.0,-1.0,0.0,0.0]
[1780462799540,69.53,66370.59,0.0,-1.0,0.0,0.0]
[1780462801622,69.53,66400.2,0.0,-1.0,0.0,0.0]
[1780462804033,69.53,66414.88,0.0,-1.0,0.0,0.0]
[1780462805598,69.53,66422.67,0.0,-1.0,0.0,0.0]
[1780462806607,69.53,66423.99,0.0,-1.0,0.0,0.0]
[1780462808628,69.53,66456.29,0.0,-1.0,0.0,0.0]
[1780462809628,69.53,66465.82,0.0,-1.0,0.0,0.0]
[1780462811642,69.53,66467.32,0.0,-1.0,0.0,0.0]
[1780462815671,69.53,66462.09,0.0,-1.0,0.0,0.0]
[1780462816678,69.53,66457.55,0.0,-1.0,0.0,0.0]
[1780462818696,69.53,66456.96,0.0,-1.0,0.0,0.0]
[1780462820721,69.53,66463.52,0.0,-1.0,0.0,0.0]
[1780462821722,69.53,66463.35,0.0,-1.0,0.0,0.0]
[1780462826752,69.53,66466.01,0.0,-1.0,0.0,0.0]
[1780462831786,69.53,66466.04,0.0,-1.0,0.0,0.0]
[1780462832793,69.53,66472.45,0.0,-1.0,0.0,0.0]
[1780462834261,69.53,66470.97,0.0,-1.0,0.0,0.0]
[1780462838836,69.53,66456.9,0.0,-1.0,0.0,0.0]
[1780462839843,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780462840857,69.53,66461.14,0.0,-1.0,0.0,0.0]
[1780462841864,69.53,66460.94,0.0,-1.0,0.0,0.0]
[1780462842879,69.53,66455.22,0.0,-1.0,0.0,0.0]
[1780462844332,69.53,66446.34,0.0,-1.0,0.0,0.0]
[1780462845899,69.53,66444.35,0.0,-1.0,0.0,0.0]
[1780462849922,69.53,66441.53,0.0,-1.0,0.0,0.0]
[1780462854957,69.53,66443.76,0.0,-1.0,0.0,0.0]
[1780462857978,69.53,66428.74,0.0,-1.0,0.0,0.0]
[1780462858986,69.53,66427.71,0.0,-1.0,0.0,0.0]
[1780462863028,69.53,66420.67,0.0,-1.0,0.0,0.0]
[1780462864473,69.53,66421.14,0.0,-1.0,0.0,0.0]
[1780462870068,69.53,66423.63,0.0,-1.0,0.0,0.0]
[1780462875102,69.53,66423.55,0.0,-1.0,0.0,0.0]
[1780462880145,69.53,66422.23,0.0,-1.0,0.0,0.0]
[1780462882169,69.53,66428.78,0.0,-1.0,0.0,0.0]
[1780462883159,69.53,66431.11,0.0,-1.0,0.0,0.0]
[1780462884620,69.53,66424.08,0.0,-1.0,0.0,0.0]
[1780462886181,69.53,66425.42,0.0,-1.0,0.0,0.0]
[1780462891226,69.53,66420.32,0.0,-1.0,0.0,0.0]
[1780462892227,69.53,66400.88,0.0,-1.0,0.0,0.0]
[1780462893230,69.53,66392.75,0.0,-1.0,0.0,0.0]
[1780462898266,69.53,66395.67,0.0,-1.0,0.0,0.0]
[1780462902293,69.53,66397.57,0.0,-1.0,0.0,0.0]
[1780462906322,69.53,66404.24,0.0,-1.0,0.0,0.0]
[1780462907330,69.53,66403.94,0.0,-1.0,0.0,0.0]
[1780462912365,69.53,66399.67,0.0,-1.0,0.0,0.0]
[1780462914378,69.53,66394.38,0.0,-1.0,0.0,0.0]
[1780462918407,69.53,66389.97,0.0,-1.0,0.0,0.0]
[1780462923447,69.53,66389.86,0.0,-1.0,0.0,0.0]
[1780462924451,69.53,66402.13,0.0,-1.0,0.0,0.0]
[1780462925456,69.53,66406.33,0.0,-1.0,0.0,0.0]
[1780462926471,69.53,66415.46,0.0,-1.0,0.0,0.0]
[1780462927476,69.53,66435.33,0.0,-1.0,0.0,0.0]
[1780462928481,69.53,66441.32,0.0,-1.0,0.0,0.0]
[1780462929488,69.53,66444.93,0.0,-1.0,0.0,0.0]
[1780462930494,69.53,66453.92,0.0,-1.0,0.0,0.0]
[1780462931502,69.53,66460.75,0.0,-1.0,0.0,0.0]
[1780462936537,69.53,66460.16,0.0,-1.0,0.0,0.0]
[1780462937548,69.53,66472.45,0.0,-1.0,0.0,0.0]
[1780462938554,69.53,66473.89,0.0,-1.0,0.0,0.0]
[1780462939561,69.53,66464.96,0.0,-1.0,0.0,0.0]
[1780462941587,69.53,66527.96,0.0,-1.0,0.0,0.0]
[1780462942594,69.53,66562.62,0.0,-1.0,0.0,0.0]
[1780462943612,69.53,66575.26,0.0,-1.0,0.0,0.0]
[1780462944611,69.53,66579.79,0.0,-1.0,0.0,0.0]
[1780462945619,69.53,66589.27,0.0,-1.0,0.0,0.0]
[1780462946627,69.53,66618.29,0.0,-1.0,0.0,0.0]
[1780462947638,69.53,66644.22,0.0,-1.0,0.0,0.0]
[1780462948647,69.53,66659.46,0.0,-1.0,0.0,0.0]
[1780462949645,69.53,66664.64,0.0,-1.0,0.0,0.0]
[1780462950653,69.53,66660.04,0.0,-1.0,0.0,0.0]
[1780462951660,69.53,66666.55,0.0,-1.0,0.0,0.0]
[1780462952692,69.53,66658.53,0.0,-1.0,0.0,0.0]
[1780462953677,69.53,66641.21,0.0,-1.0,0.0,0.0]
[1780462954691,69.53,66628.0,0.0,-1.0,0.0,0.0]
[1780462955695,69.53,66620.64,0.0,-1.0,0.0,0.0]
[1780462958723,69.53,66608.07,0.0,-1.0,0.0,0.0]
[1780462959725,69.53,66603.8,0.0,-1.0,0.0,0.0]
[1780462960735,69.53,66597.82,0.0,-1.0,0.0,0.0]
[1780462961748,69.53,66581.68,0.0,-1.0,0.0,0.0]
[1780462962752,69.53,66575.13,0.0,-1.0,0.0,0.0]
[1780462963758,69.53,66573.52,0.0,-1.0,0.0,0.0]
[1780462965209,69.53,66585.25,0.0,-1.0,0.0,0.0]
[1780462969809,69.53,66573.12,0.0,-1.0,0.0,0.0]
[1780462971834,69.53,66591.23,0.0,-1.0,0.0,0.0]
[1780462972830,69.53,66609.97,0.0,-1.0,0.0,0.0]
[1780462973838,69.53,66614.81,0.0,-1.0,0.0,0.0]
[1780462975282,69.53,66620.72,0.0,-1.0,0.0,0.0]
[1780462975854,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780462976858,69.53,66625.23,0.0,-1.0,0.0,0.0]
[1780462977871,69.53,66636.71,0.0,-1.0,0.0,0.0]
[1780462978878,69.53,66645.46,0.0,-1.0,0.0,0.0]
[1780462979888,69.53,66665.52,0.0,-1.0,0.0,0.0]
[1780462980922,69.53,66684.32,0.0,-1.0,0.0,0.0]
[1780462981906,69.53,66687.23,0.0,-1.0,0.0,0.0]
[1780462982918,69.53,66733.75,0.0,-1.0,0.0,0.0]
[1780462983924,69.53,66722.88,0.0,-1.0,0.0,0.0]
[1780462985378,69.53,66664.07,0.0,-1.0,0.0,0.0]
[1780462985940,69.53,66663.37,0.0,-1.0,0.0,0.0]
[1780462986948,69.53,66643.22,0.0,-1.0,0.0,0.0]
[1780462987955,69.53,66655.34,0.0,-1.0,0.0,0.0]
[1780462988962,69.53,66661.36,0.0,-1.0,0.0,0.0]
[1780462989967,69.53,66643.49,0.0,-1.0,0.0,0.0]
[1780462990976,69.53,66639.3,0.0,-1.0,0.0,0.0]
[1780462992993,69.53,66635.14,0.0,-1.0,0.0,0.0]
[1780462995441,69.53,66615.28,0.0,-1.0,0.0,0.0]
[1780462996019,69.53,66615.32,0.0,-1.0,0.0,0.0]
[1780462997021,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780462999040,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780463000057,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780463001050,69.53,66590.42,0.0,-1.0,0.0,0.0]
[1780463002056,69.53,66592.92,0.0,-1.0,0.0,0.0]
[1780463005512,69.53,66599.75,0.0,-1.0,0.0,0.0]
[1780463006113,69.53,66599.76,0.0,-1.0,0.0,0.0]
[1780463008129,69.53,66587.67,0.0,-1.0,0.0,0.0]
[1780463009179,69.53,66592.04,0.0,-1.0,0.0,0.0]
[1780463010161,69.53,66597.54,0.0,-1.0,0.0,0.0]
[1780463012174,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780463017210,69.53,66599.11,0.0,-1.0,0.0,0.0]
[1780463022244,69.53,66601.79,0.0,-1.0,0.0,0.0]
[1780463025653,69.53,66592.13,0.0,-1.0,0.0,0.0]
[1780463027281,69.53,66590.63,0.0,-1.0,0.0,0.0]
[1780463030303,69.53,66580.72,0.0,-1.0,0.0,0.0]
[1780463031310,69.53,66577.02,0.0,-1.0,0.0,0.0]
[1780463033324,69.53,66577.38,0.0,-1.0,0.0,0.0]
[1780463037351,69.53,66584.87,0.0,-1.0,0.0,0.0]
[1780463038361,69.53,66583.92,0.0,-1.0,0.0,0.0]
[1780463039371,69.53,66591.21,0.0,-1.0,0.0,0.0]
[1780463040375,69.53,66610.53,0.0,-1.0,0.0,0.0]
[1780463041397,69.53,66641.09,0.0,-1.0,0.0,0.0]
[1780463042393,69.53,66641.26,0.0,-1.0,0.0,0.0]
[1780463043405,69.53,66680.92,0.0,-1.0,0.0,0.0]
[1780463044417,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780463045823,69.53,66696.15,0.0,-1.0,0.0,0.0]
[1780463047438,69.53,66728.43,0.0,-1.0,0.0,0.0]
[1780463048467,69.53,66735.04,0.0,-1.0,0.0,0.0]
[1780463050465,69.53,66751.37,0.0,-1.0,0.0,0.0]
[1780463051481,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780463053545,69.53,66777.69,0.0,-1.0,0.0,0.0]
[1780463055565,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780463056612,69.53,66800.09,0.0,-1.0,0.0,0.0]
[1780463057634,69.53,66829.74,0.0,-1.0,0.0,0.0]
[1780463058616,69.53,66843.71,0.0,-1.0,0.0,0.0]
[1780463060677,69.53,66856.7,0.0,-1.0,0.0,0.0]
[1780463061640,69.53,66845.88,0.0,-1.0,0.0,0.0]
[1780463062638,69.53,66811.24,0.0,-1.0,0.0,0.0]
[1780463063654,69.53,66824.41,0.0,-1.0,0.0,0.0]
[1780463064660,69.53,66823.49,0.0,-1.0,0.0,0.0]
[1780463065672,69.53,66805.67,0.0,-1.0,0.0,0.0]
[1780463066676,69.53,66805.52,0.0,-1.0,0.0,0.0]
[1780463067693,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780463068694,69.53,66788.71,0.0,-1.0,0.0,0.0]
[1780463069700,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780463070709,69.53,66756.95,0.0,-1.0,0.0,0.0]
[1780463073729,69.53,66770.32,0.0,-1.0,0.0,0.0]
[1780463074736,69.53,66782.13,0.0,-1.0,0.0,0.0]
[1780463075743,69.53,66800.37,0.0,-1.0,0.0,0.0]
[1780463076783,69.53,66801.07,0.0,-1.0,0.0,0.0]
[1780463080807,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780463081810,69.53,66782.32,0.0,-1.0,0.0,0.0]
[1780463084830,69.53,66777.45,0.0,-1.0,0.0,0.0]
[1780463086844,69.53,66768.67,0.0,-1.0,0.0,0.0]
[1780463087875,69.53,66847.08,0.0,-1.0,0.0,0.0]
[1780463089864,69.53,66898.56,0.0,-1.0,0.0,0.0]
[1780463090874,69.53,66901.17,0.0,-1.0,0.0,0.0]
[1780463092887,69.53,66880.45,0.0,-1.0,0.0,0.0]
[1780463093894,69.53,66861.96,0.0,-1.0,0.0,0.0]
[1780463098988,69.53,66851.59,0.0,-1.0,0.0,0.0]
[1780463099941,69.53,66884.53,0.0,-1.0,0.0,0.0]
[1780463100946,69.53,66920.53,0.0,-1.0,0.0,0.0]
[1780463101952,69.53,66883.56,0.0,-1.0,0.0,0.0]
[1780463102967,69.53,66866.42,0.0,-1.0,0.0,0.0]
[1780463103966,69.53,66887.44,0.0,-1.0,0.0,0.0]
[1780463104977,69.53,66893.24,0.0,-1.0,0.0,0.0]
[1780463106993,69.53,66871.12,0.0,-1.0,0.0,0.0]
[1780463107997,69.53,66848.28,0.0,-1.0,0.0,0.0]
[1780463111037,69.53,66835.0,0.0,-1.0,0.0,0.0]
[1780463112058,69.53,66814.27,0.0,-1.0,0.0,0.0]
[1780463115082,69.53,66810.99,0.0,-1.0,0.0,0.0]
[1780463116079,69.53,66810.99,0.0,-1.0,0.0,0.0]
[1780463118097,69.53,66820.12,0.0,-1.0,0.0,0.0]
[1780463119099,69.53,66822.15,0.0,-1.0,0.0,0.0]
[1780463120109,69.53,66816.74,0.0,-1.0,0.0,0.0]
[1780463121116,69.53,66809.38,0.0,-1.0,0.0,0.0]
[1780463122129,69.53,66807.41,0.0,-1.0,0.0,0.0]
[1780463123131,69.53,66834.58,0.0,-1.0,0.0,0.0]
[1780463124140,69.53,66834.71,0.0,-1.0,0.0,0.0]
[1780463125146,69.53,66848.12,0.0,-1.0,0.0,0.0]
[1780463126151,69.53,66848.23,0.0,-1.0,0.0,0.0]
[1780463129173,69.53,66835.72,0.0,-1.0,0.0,0.0]
[1780463131187,69.53,66824.29,0.0,-1.0,0.0,0.0]
[1780463132193,69.53,66828.67,0.0,-1.0,0.0,0.0]
[1780463133200,69.53,66835.5,0.0,-1.0,0.0,0.0]
[1780463134206,69.53,66836.51,0.0,-1.0,0.0,0.0]
[1780463136705,69.53,66845.34,0.0,-1.0,0.0,0.0]
[1780463138238,69.53,66846.83,0.0,-1.0,0.0,0.0]
[1780463142263,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780463144277,69.53,66834.11,0.0,-1.0,0.0,0.0]
[1780463145285,69.53,66833.28,0.0,-1.0,0.0,0.0]
[1780463148306,69.53,66838.6,0.0,-1.0,0.0,0.0]
[1780463149313,69.53,66844.16,0.0,-1.0,0.0,0.0]
[1780463151332,69.53,66845.21,0.0,-1.0,0.0,0.0]
[1780463154351,69.53,66827.96,0.0,-1.0,0.0,0.0]
[1780463155357,69.53,66817.96,0.0,-1.0,0.0,0.0]
[1780463156854,69.53,66823.01,0.0,-1.0,0.0,0.0]
[1780463158378,69.53,66824.97,0.0,-1.0,0.0,0.0]
[1780463161399,69.53,66831.53,0.0,-1.0,0.0,0.0]
[1780463162412,69.53,66820.4,0.0,-1.0,0.0,0.0]
[1780463163423,69.53,66820.51,0.0,-1.0,0.0,0.0]
[1780463164425,69.53,66828.0,0.0,-1.0,0.0,0.0]
[1780463165431,69.53,66828.22,0.0,-1.0,0.0,0.0]
[1780463168453,69.53,66814.75,0.0,-1.0,0.0,0.0]
[1780463169460,69.53,66806.53,0.0,-1.0,0.0,0.0]
[1780463170472,69.53,66817.52,0.0,-1.0,0.0,0.0]
[1780463171480,69.53,66829.32,0.0,-1.0,0.0,0.0]
[1780463172481,69.53,66828.96,0.0,-1.0,0.0,0.0]
[1780463173489,69.53,66823.62,0.0,-1.0,0.0,0.0]
[1780463174496,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780463175503,69.53,66837.87,0.0,-1.0,0.0,0.0]
[1780463177004,69.53,66832.03,0.0,-1.0,0.0,0.0]
[1780463178523,69.53,66834.86,0.0,-1.0,0.0,0.0]
[1780463180537,69.53,66836.38,0.0,-1.0,0.0,0.0]
[1780463182552,69.53,66841.87,0.0,-1.0,0.0,0.0]
[1780463187082,69.53,66851.09,0.0,-1.0,0.0,0.0]
[1780463187594,69.53,66851.74,0.0,-1.0,0.0,0.0]
[1780463188600,69.53,66862.94,0.0,-1.0,0.0,0.0]
[1780463189607,69.53,66866.33,0.0,-1.0,0.0,0.0]
[1780463190614,69.53,66877.49,0.0,-1.0,0.0,0.0]
[1780463191623,69.53,66877.49,0.0,-1.0,0.0,0.0]
[1780463193651,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780463194660,69.53,66895.98,0.0,-1.0,0.0,0.0]
[1780463195664,69.53,66896.33,0.0,-1.0,0.0,0.0]
[1780463197157,69.53,66915.14,0.0,-1.0,0.0,0.0]
[1780463201707,69.53,66917.54,0.0,-1.0,0.0,0.0]
[1780463202713,69.53,66911.03,0.0,-1.0,0.0,0.0]
[1780463203721,69.53,66898.24,0.0,-1.0,0.0,0.0]
[1780463204730,69.53,66886.58,0.0,-1.0,0.0,0.0]
[1780463205737,69.53,66885.81,0.0,-1.0,0.0,0.0]
[1780463207228,69.53,66875.05,0.0,-1.0,0.0,0.0]
[1780463208756,69.53,66870.59,0.0,-1.0,0.0,0.0]
[1780463209764,69.53,66864.8,0.0,-1.0,0.0,0.0]
[1780463210770,69.53,66855.59,0.0,-1.0,0.0,0.0]
[1780463211776,69.53,66850.48,0.0,-1.0,0.0,0.0]
[1780463213790,69.53,66865.39,0.0,-1.0,0.0,0.0]
[1780463214800,69.53,66870.38,0.0,-1.0,0.0,0.0]
[1780463219831,69.53,66873.92,0.0,-1.0,0.0,0.0]
[1780463223861,69.53,66880.24,0.0,-1.0,0.0,0.0]
[1780463224868,69.53,66871.0,0.0,-1.0,0.0,0.0]
[1780463225874,69.53,66868.62,0.0,-1.0,0.0,0.0]
[1780463227897,69.53,66886.46,0.0,-1.0,0.0,0.0]
[1780463229910,69.53,66883.08,0.0,-1.0,0.0,0.0]
[1780463231929,69.53,66892.81,0.0,-1.0,0.0,0.0]
[1780463232933,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780463234944,69.53,66909.64,0.0,-1.0,0.0,0.0]
[1780463238974,69.53,66897.98,0.0,-1.0,0.0,0.0]
[1780463239981,69.53,66895.37,0.0,-1.0,0.0,0.0]
[1780463240990,69.53,66895.09,0.0,-1.0,0.0,0.0]
[1780463241994,69.53,66888.76,0.0,-1.0,0.0,0.0]
[1780463243001,69.53,66889.74,0.0,-1.0,0.0,0.0]
[1780463248052,69.53,66882.5,0.0,-1.0,0.0,0.0]
[1780463249066,69.53,66873.04,0.0,-1.0,0.0,0.0]
[1780463250065,69.53,66877.56,0.0,-1.0,0.0,0.0]
[1780463251074,69.53,66882.3,0.0,-1.0,0.0,0.0]
[1780463255118,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780463256121,69.53,66833.6,0.0,-1.0,0.0,0.0]
[1780463260142,69.53,66828.23,0.0,-1.0,0.0,0.0]
[1780463261146,69.53,66835.1,0.0,-1.0,0.0,0.0]
[1780463266183,69.53,66837.74,0.0,-1.0,0.0,0.0]
[1780463271217,69.53,66838.17,0.0,-1.0,0.0,0.0]
[1780463276255,69.53,66849.18,0.0,-1.0,0.0,0.0]
[1780463277263,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780463280294,69.53,66841.9,0.0,-1.0,0.0,0.0]
[1780463281300,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780463282304,69.53,66842.62,0.0,-1.0,0.0,0.0]
[1780463285327,69.53,66850.37,0.0,-1.0,0.0,0.0]
[1780463288353,69.53,66862.9,0.0,-1.0,0.0,0.0]
[1780463289354,69.53,66874.38,0.0,-1.0,0.0,0.0]
[1780463290361,69.53,66879.57,0.0,-1.0,0.0,0.0]
[1780463291369,69.53,66884.65,0.0,-1.0,0.0,0.0]
[1780463295399,69.53,66890.97,0.0,-1.0,0.0,0.0]
[1780463300431,69.53,66903.68,0.0,-1.0,0.0,0.0]
[1780463301440,69.53,66911.55,0.0,-1.0,0.0,0.0]
[1780463306479,69.53,66915.89,0.0,-1.0,0.0,0.0]
[1780463310507,69.53,66905.14,0.0,-1.0,0.0,0.0]
[1780463315537,69.53,66909.94,0.0,-1.0,0.0,0.0]
[1780463318096,69.53,66919.96,0.0,-1.0,0.0,0.0]
[1780463321582,69.53,66926.07,0.0,-1.0,0.0,0.0]
[1780463324603,69.53,66920.62,0.0,-1.0,0.0,0.0]
[1780463329638,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780463334675,69.53,66918.21,0.0,-1.0,0.0,0.0]
[1780463339711,69.53,66914.69,0.0,-1.0,0.0,0.0]
[1780463341726,69.53,66920.04,0.0,-1.0,0.0,0.0]
[1780463343738,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780463344747,69.53,66900.95,0.0,-1.0,0.0,0.0]
[1780463345756,69.53,66907.97,0.0,-1.0,0.0,0.0]
[1780463349782,69.53,66902.49,0.0,-1.0,0.0,0.0]
[1780463353811,69.53,66897.33,0.0,-1.0,0.0,0.0]
[1780463354821,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780463355823,69.53,66887.52,0.0,-1.0,0.0,0.0]
[1780463360868,69.53,66885.78,0.0,-1.0,0.0,0.0]
[1780463361865,69.53,66900.6,0.0,-1.0,0.0,0.0]
[1780463362873,69.53,66909.57,0.0,-1.0,0.0,0.0]
[1780463363881,69.53,66911.13,0.0,-1.0,0.0,0.0]
[1780463368917,69.53,66912.71,0.0,-1.0,0.0,0.0]
[1780463370937,69.53,66917.97,0.0,-1.0,0.0,0.0]
[1780463371938,69.53,66932.09,0.0,-1.0,0.0,0.0]
[1780463372944,69.53,66940.44,0.0,-1.0,0.0,0.0]
[1780463373955,69.53,66939.27,0.0,-1.0,0.0,0.0]
[1780463374961,69.53,66955.31,0.0,-1.0,0.0,0.0]
[1780463375965,69.53,66961.6,0.0,-1.0,0.0,0.0]
[1780463376973,69.53,66965.66,0.0,-1.0,0.0,0.0]
[1780463378524,69.53,66950.66,0.0,-1.0,0.0,0.0]
[1780463379993,69.53,66948.98,0.0,-1.0,0.0,0.0]
[1780463385028,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780463388049,69.53,66947.3,0.0,-1.0,0.0,0.0]
[1780463391069,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780463395098,69.53,66962.92,0.0,-1.0,0.0,0.0]
[1780463397112,69.53,66970.92,0.0,-1.0,0.0,0.0]
[1780463401171,69.53,66977.94,0.0,-1.0,0.0,0.0]
[1780463403160,69.53,66972.11,0.0,-1.0,0.0,0.0]
[1780463404165,69.53,66961.81,0.0,-1.0,0.0,0.0]
[1780463405174,69.53,66962.44,0.0,-1.0,0.0,0.0]
[1780463406180,69.53,66955.21,0.0,-1.0,0.0,0.0]
[1780463407187,69.53,66956.08,0.0,-1.0,0.0,0.0]
[1780463408210,69.53,66962.97,0.0,-1.0,0.0,0.0]
[1780463409212,69.53,66971.83,0.0,-1.0,0.0,0.0]
[1780463410218,69.53,66972.1,0.0,-1.0,0.0,0.0]
[1780463415254,69.53,66966.33,0.0,-1.0,0.0,0.0]
[1780463416259,69.53,66971.38,0.0,-1.0,0.0,0.0]
[1780463417265,69.53,66977.83,0.0,-1.0,0.0,0.0]
[1780463418273,69.53,66978.63,0.0,-1.0,0.0,0.0]
[1780463423307,69.53,66979.34,0.0,-1.0,0.0,0.0]
[1780463425322,69.53,66970.61,0.0,-1.0,0.0,0.0]
[1780463426328,69.53,66969.56,0.0,-1.0,0.0,0.0]
[1780463429367,69.53,66979.03,0.0,-1.0,0.0,0.0]
[1780463430357,69.53,66980.48,0.0,-1.0,0.0,0.0]
[1780463435393,69.53,66974.18,0.0,-1.0,0.0,0.0]
[1780463439422,69.53,66979.75,0.0,-1.0,0.0,0.0]
[1780463444458,69.53,66983.48,0.0,-1.0,0.0,0.0]
[1780463448486,69.53,66996.06,0.0,-1.0,0.0,0.0]
[1780463449493,69.53,67004.15,0.0,-1.0,0.0,0.0]
[1780463452513,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780463453528,69.53,66988.57,0.0,-1.0,0.0,0.0]
[1780463454542,69.53,66999.69,0.0,-1.0,0.0,0.0]
[1780463455543,69.53,67005.59,0.0,-1.0,0.0,0.0]
[1780463456550,69.53,67009.86,0.0,-1.0,0.0,0.0]
[1780463458564,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780463460562,69.53,67017.88,0.0,-1.0,0.0,0.0]
[1780463460590,69.53,67040.56,0.0,-1.0,0.0,0.0]
[1780463461589,69.53,67041.76,0.0,-1.0,0.0,0.0]
[1780463462622,69.53,67057.95,0.0,-1.0,0.0,0.0]
[1780463465624,69.53,67040.65,0.0,-1.0,0.0,0.0]
[1780463467636,69.53,67051.69,0.0,-1.0,0.0,0.0]
[1780463472672,69.53,67043.66,0.0,-1.0,0.0,0.0]
[1780463476274,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780463476700,69.53,67067.73,0.0,-1.0,0.0,0.0]
[1780463477707,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780463482747,69.53,67079.37,0.0,-1.0,0.0,0.0]
[1780463483753,69.53,67073.82,0.0,-1.0,0.0,0.0]
[1780463484760,69.53,67081.73,0.0,-1.0,0.0,0.0]
[1780463486343,69.53,67088.42,0.0,-1.0,0.0,0.0]
[1780463487791,69.53,67082.61,0.0,-1.0,0.0,0.0]
[1780463491810,69.53,67089.88,0.0,-1.0,0.0,0.0]
[1780463492836,69.53,67082.73,0.0,-1.0,0.0,0.0]
[1780463493828,69.53,67075.04,0.0,-1.0,0.0,0.0]
[1780463494835,69.53,67069.61,0.0,-1.0,0.0,0.0]
[1780463496412,69.53,67082.3,0.0,-1.0,0.0,0.0]
[1780463500877,69.53,67087.97,0.0,-1.0,0.0,0.0]
[1780463501885,69.53,67103.58,0.0,-1.0,0.0,0.0]
[1780463503899,69.53,67113.15,0.0,-1.0,0.0,0.0]
[1780463508936,69.53,67112.05,0.0,-1.0,0.0,0.0]
[1780463513972,69.53,67116.37,0.0,-1.0,0.0,0.0]
[1780463516577,69.53,67104.72,0.0,-1.0,0.0,0.0]
[1780463518006,69.53,67103.84,0.0,-1.0,0.0,0.0]
[1780463520022,69.53,67111.71,0.0,-1.0,0.0,0.0]
[1780463523042,69.53,67112.61,0.0,-1.0,0.0,0.0]
[1780463525053,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780463529083,69.53,67101.21,0.0,-1.0,0.0,0.0]
[1780463533111,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780463534117,69.53,67106.61,0.0,-1.0,0.0,0.0]
[1780463539744,69.53,67100.64,0.0,-1.0,0.0,0.0]
[1780463542174,69.53,67089.03,0.0,-1.0,0.0,0.0]
[1780463543185,69.53,67096.74,0.0,-1.0,0.0,0.0]
[1780463544190,69.53,67099.07,0.0,-1.0,0.0,0.0]
[1780463549222,69.53,67093.78,0.0,-1.0,0.0,0.0]
[1780463550228,69.53,67089.98,0.0,-1.0,0.0,0.0]
[1780463551237,69.53,67100.57,0.0,-1.0,0.0,0.0]
[1780463552244,69.53,67108.76,0.0,-1.0,0.0,0.0]
[1780463556271,69.53,67099.2,0.0,-1.0,0.0,0.0]
[1780463557278,69.53,67096.07,0.0,-1.0,0.0,0.0]
[1780463559302,69.53,67103.29,0.0,-1.0,0.0,0.0]
[1780463560338,69.53,67107.89,0.0,-1.0,0.0,0.0]
[1780463564353,69.53,67100.73,0.0,-1.0,0.0,0.0]
[1780463569388,69.53,67098.47,0.0,-1.0,0.0,0.0]
[1780463571408,69.53,67089.31,0.0,-1.0,0.0,0.0]
[1780463572416,69.53,67108.48,0.0,-1.0,0.0,0.0]
[1780463573423,69.53,67122.69,0.0,-1.0,0.0,0.0]
[1780463574430,69.53,67122.76,0.0,-1.0,0.0,0.0]
[1780463579464,69.53,67130.76,0.0,-1.0,0.0,0.0]
[1780463581504,69.53,67139.4,0.0,-1.0,0.0,0.0]
[1780463582508,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780463585551,69.53,67116.78,0.0,-1.0,0.0,0.0]
[1780463586542,69.53,67099.91,0.0,-1.0,0.0,0.0]
[1780463590575,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780463591583,69.53,67121.4,0.0,-1.0,0.0,0.0]
[1780463592612,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780463597625,69.53,67122.29,0.0,-1.0,0.0,0.0]
[1780463601659,69.53,67129.51,0.0,-1.0,0.0,0.0]
[1780463602677,69.53,67149.12,0.0,-1.0,0.0,0.0]
[1780463603676,69.53,67140.61,0.0,-1.0,0.0,0.0]
[1780463608711,69.53,67141.26,0.0,-1.0,0.0,0.0]
[1780463613749,69.53,67145.14,0.0,-1.0,0.0,0.0]
[1780463615764,69.53,67152.72,0.0,-1.0,0.0,0.0]
[1780463620797,69.53,67154.37,0.0,-1.0,0.0,0.0]
[1780463623820,69.53,67160.2,0.0,-1.0,0.0,0.0]
[1780463625832,69.53,67162.16,0.0,-1.0,0.0,0.0]
[1780463628865,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780463630877,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780463632894,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780463633899,69.53,67136.16,0.0,-1.0,0.0,0.0]
[1780463634909,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780463635951,69.53,67109.43,0.0,-1.0,0.0,0.0]
[1780463636938,69.53,67101.16,0.0,-1.0,0.0,0.0]
[1780463638446,69.53,67095.82,0.0,-1.0,0.0,0.0]
[1780463640965,69.53,67087.95,0.0,-1.0,0.0,0.0]
[1780463642974,69.53,67079.13,0.0,-1.0,0.0,0.0]
[1780463648013,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780463653048,69.53,67082.91,0.0,-1.0,0.0,0.0]
[1780463655071,69.53,67074.75,0.0,-1.0,0.0,0.0]
[1780463656071,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780463657076,69.53,67049.87,0.0,-1.0,0.0,0.0]
[1780463658586,69.53,67035.81,0.0,-1.0,0.0,0.0]
[1780463662126,69.53,67043.56,0.0,-1.0,0.0,0.0]
[1780463663133,69.53,67052.25,0.0,-1.0,0.0,0.0]
[1780463664146,69.53,67074.87,0.0,-1.0,0.0,0.0]
[1780463665150,69.53,67081.23,0.0,-1.0,0.0,0.0]
[1780463668661,69.53,67066.83,0.0,-1.0,0.0,0.0]
[1780463669178,69.53,67062.93,0.0,-1.0,0.0,0.0]
[1780463672198,69.53,67058.55,0.0,-1.0,0.0,0.0]
[1780463674229,69.53,67052.39,0.0,-1.0,0.0,0.0]
[1780463675226,69.53,67043.09,0.0,-1.0,0.0,0.0]
[1780463676233,69.53,67049.28,0.0,-1.0,0.0,0.0]
[1780463677239,69.53,67051.42,0.0,-1.0,0.0,0.0]
[1780463682275,69.53,67050.91,0.0,-1.0,0.0,0.0]
[1780463686303,69.53,67056.96,0.0,-1.0,0.0,0.0]
[1780463687310,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780463690337,69.53,67059.0,0.0,-1.0,0.0,0.0]
[1780463691344,69.53,67056.79,0.0,-1.0,0.0,0.0]
[1780463692351,69.53,67043.05,0.0,-1.0,0.0,0.0]
[1780463693358,69.53,67035.53,0.0,-1.0,0.0,0.0]
[1780463694368,69.53,67033.14,0.0,-1.0,0.0,0.0]
[1780463696378,69.53,67038.52,0.0,-1.0,0.0,0.0]
[1780463701437,69.53,67052.89,0.0,-1.0,0.0,0.0]
[1780463703454,69.53,67060.33,0.0,-1.0,0.0,0.0]
[1780463704460,69.53,67067.01,0.0,-1.0,0.0,0.0]
[1780463705466,69.53,67074.39,0.0,-1.0,0.0,0.0]
[1780463706472,69.53,67063.9,0.0,-1.0,0.0,0.0]
[1780463707479,69.53,67065.4,0.0,-1.0,0.0,0.0]
[1780463711508,69.53,67071.52,0.0,-1.0,0.0,0.0]
[1780463713521,69.53,67075.05,0.0,-1.0,0.0,0.0]
[1780463717552,69.53,67081.56,0.0,-1.0,0.0,0.0]
[1780463722598,69.53,67084.54,0.0,-1.0,0.0,0.0]
[1780463727634,69.53,67078.41,0.0,-1.0,0.0,0.0]
[1780463731663,69.53,67083.21,0.0,-1.0,0.0,0.0]
[1780463733681,69.53,67082.27,0.0,-1.0,0.0,0.0]
[1780463734688,69.53,67070.78,0.0,-1.0,0.0,0.0]
[1780463735690,69.53,67069.38,0.0,-1.0,0.0,0.0]
[1780463740726,69.53,67056.85,0.0,-1.0,0.0,0.0]
[1780463741736,69.53,67049.41,0.0,-1.0,0.0,0.0]
[1780463742741,69.53,67056.83,0.0,-1.0,0.0,0.0]
[1780463743749,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780463744754,69.53,67065.81,0.0,-1.0,0.0,0.0]
[1780463745761,69.53,67060.29,0.0,-1.0,0.0,0.0]
[1780463746768,69.53,67058.58,0.0,-1.0,0.0,0.0]
[1780463748782,69.53,67051.73,0.0,-1.0,0.0,0.0]
[1780463749790,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780463752809,69.53,67068.42,0.0,-1.0,0.0,0.0]
[1780463753818,69.53,67075.56,0.0,-1.0,0.0,0.0]
[1780463754830,69.53,67076.63,0.0,-1.0,0.0,0.0]
[1780463756853,69.53,67088.13,0.0,-1.0,0.0,0.0]
[1780463757848,69.53,67090.97,0.0,-1.0,0.0,0.0]
[1780463759863,69.53,67103.45,0.0,-1.0,0.0,0.0]
[1780463760869,69.53,67106.08,0.0,-1.0,0.0,0.0]
[1780463763897,69.53,67121.81,0.0,-1.0,0.0,0.0]
[1780463764905,69.53,67121.88,0.0,-1.0,0.0,0.0]
[1780463765911,69.53,67125.07,0.0,-1.0,0.0,0.0]
[1780463766936,69.53,67133.46,0.0,-1.0,0.0,0.0]
[1780463767927,69.53,67134.43,0.0,-1.0,0.0,0.0]
[1780463768936,69.53,67123.88,0.0,-1.0,0.0,0.0]
[1780463769940,69.53,67126.48,0.0,-1.0,0.0,0.0]
[1780463770945,69.53,67132.49,0.0,-1.0,0.0,0.0]
[1780463771952,69.53,67135.85,0.0,-1.0,0.0,0.0]
[1780463773966,69.53,67141.49,0.0,-1.0,0.0,0.0]
[1780463774974,69.53,67141.49,0.0,-1.0,0.0,0.0]
[1780463775982,69.53,67147.04,0.0,-1.0,0.0,0.0]
[1780463776988,69.53,67152.46,0.0,-1.0,0.0,0.0]
[1780463777995,69.53,67151.29,0.0,-1.0,0.0,0.0]
[1780463782032,69.53,67138.43,0.0,-1.0,0.0,0.0]
[1780463783034,69.53,67138.72,0.0,-1.0,0.0,0.0]
[1780463785049,69.53,67131.19,0.0,-1.0,0.0,0.0]
[1780463787067,69.53,67130.38,0.0,-1.0,0.0,0.0]
[1780463792096,69.53,67142.56,0.0,-1.0,0.0,0.0]
[1780463793104,69.53,67138.76,0.0,-1.0,0.0,0.0]
[1780463794111,69.53,67145.96,0.0,-1.0,0.0,0.0]
[1780463795119,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780463796134,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780463797143,69.53,67182.31,0.0,-1.0,0.0,0.0]
[1780463800169,69.53,67163.47,0.0,-1.0,0.0,0.0]
[1780463801172,69.53,67152.42,0.0,-1.0,0.0,0.0]
[1780463802178,69.53,67145.25,0.0,-1.0,0.0,0.0]
[1780463807216,69.53,67148.13,0.0,-1.0,0.0,0.0]
[1780463812257,69.53,67140.75,0.0,-1.0,0.0,0.0]
[1780463817289,69.53,67146.94,0.0,-1.0,0.0,0.0]
[1780463819302,69.53,67158.1,0.0,-1.0,0.0,0.0]
[1780463820762,69.53,67145.88,0.0,-1.0,0.0,0.0]
[1780463821320,69.53,67145.26,0.0,-1.0,0.0,0.0]
[1780463822334,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780463823336,69.53,67097.52,0.0,-1.0,0.0,0.0]
[1780463824339,69.53,67097.17,0.0,-1.0,0.0,0.0]
[1780463825345,69.53,67090.57,0.0,-1.0,0.0,0.0]
[1780463828366,69.53,67085.48,0.0,-1.0,0.0,0.0]
[1780463829375,69.53,67074.4,0.0,-1.0,0.0,0.0]
[1780463832396,69.53,67087.21,0.0,-1.0,0.0,0.0]
[1780463836423,69.53,67079.9,0.0,-1.0,0.0,0.0]
[1780463837430,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780463839446,69.53,67052.75,0.0,-1.0,0.0,0.0]
[1780463840901,69.53,67029.48,0.0,-1.0,0.0,0.0]
[1780463841460,69.53,67029.66,0.0,-1.0,0.0,0.0]
[1780463842468,69.53,67036.7,0.0,-1.0,0.0,0.0]
[1780463843474,69.53,67035.03,0.0,-1.0,0.0,0.0]
[1780463846499,69.53,67028.99,0.0,-1.0,0.0,0.0]
[1780463847504,69.53,67029.52,0.0,-1.0,0.0,0.0]
[1780463850972,69.53,67047.38,0.0,-1.0,0.0,0.0]
[1780463852541,69.53,67055.36,0.0,-1.0,0.0,0.0]
[1780463853548,69.53,67058.78,0.0,-1.0,0.0,0.0]
[1780463855561,69.53,67069.97,0.0,-1.0,0.0,0.0]
[1780463856571,69.53,67072.52,0.0,-1.0,0.0,0.0]
[1780463857574,69.53,67067.04,0.0,-1.0,0.0,0.0]
[1780463858582,69.53,67063.74,0.0,-1.0,0.0,0.0]
[1780463862610,69.53,67058.12,0.0,-1.0,0.0,0.0]
[1780463863619,69.53,67064.29,0.0,-1.0,0.0,0.0]
[1780463864626,69.53,67068.62,0.0,-1.0,0.0,0.0]
[1780463866644,69.53,67068.88,0.0,-1.0,0.0,0.0]
[1780463868652,69.53,67068.53,0.0,-1.0,0.0,0.0]
[1780463872683,69.53,67069.75,0.0,-1.0,0.0,0.0]
[1780463874702,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780463875703,69.53,67080.71,0.0,-1.0,0.0,0.0]
[1780463876710,69.53,67080.42,0.0,-1.0,0.0,0.0]
[1780463880188,69.53,67090.73,0.0,-1.0,0.0,0.0]
[1780463885781,69.53,67084.17,0.0,-1.0,0.0,0.0]
[1780463886790,69.53,67084.61,0.0,-1.0,0.0,0.0]
[1780463888802,69.53,67065.76,0.0,-1.0,0.0,0.0]
[1780463890261,69.53,67051.79,0.0,-1.0,0.0,0.0]
[1780463895851,69.53,67047.88,0.0,-1.0,0.0,0.0]
[1780463900332,69.53,67042.63,0.0,-1.0,0.0,0.0]
[1780463901895,69.53,67044.23,0.0,-1.0,0.0,0.0]
[1780463906929,69.53,67038.42,0.0,-1.0,0.0,0.0]
[1780463907936,69.53,67049.12,0.0,-1.0,0.0,0.0]
[1780463908950,69.53,67051.49,0.0,-1.0,0.0,0.0]
[1780463910957,69.53,67065.0,0.0,-1.0,0.0,0.0]
[1780463911964,69.53,67077.97,0.0,-1.0,0.0,0.0]
[1780463912970,69.53,67084.37,0.0,-1.0,0.0,0.0]
[1780463913977,69.53,67078.86,0.0,-1.0,0.0,0.0]
[1780463915991,69.53,67078.4,0.0,-1.0,0.0,0.0]
[1780463919012,69.53,67083.31,0.0,-1.0,0.0,0.0]
[1780463924056,69.53,67087.94,0.0,-1.0,0.0,0.0]
[1780463926071,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780463927085,69.53,67099.35,0.0,-1.0,0.0,0.0]
[1780463928087,69.53,67116.65,0.0,-1.0,0.0,0.0]
[1780463929094,69.53,67121.89,0.0,-1.0,0.0,0.0]
[1780463931106,69.53,67113.32,0.0,-1.0,0.0,0.0]
[1780463932114,69.53,67118.88,0.0,-1.0,0.0,0.0]
[1780463934127,69.53,67124.88,0.0,-1.0,0.0,0.0]
[1780463939164,69.53,67124.63,0.0,-1.0,0.0,0.0]
[1780463944199,69.53,67130.3,0.0,-1.0,0.0,0.0]
[1780463946213,69.53,67137.62,0.0,-1.0,0.0,0.0]
[1780463951250,69.53,67136.84,0.0,-1.0,0.0,0.0]
[1780463956284,69.53,67136.06,0.0,-1.0,0.0,0.0]
[1780463957291,69.53,67126.27,0.0,-1.0,0.0,0.0]
[1780463958300,69.53,67119.29,0.0,-1.0,0.0,0.0]
[1780463961334,69.53,67113.24,0.0,-1.0,0.0,0.0]
[1780463962327,69.53,67103.34,0.0,-1.0,0.0,0.0]
[1780463965351,69.53,67095.17,0.0,-1.0,0.0,0.0]
[1780463967364,69.53,67088.85,0.0,-1.0,0.0,0.0]
[1780463970391,69.53,67077.26,0.0,-1.0,0.0,0.0]
[1780463972401,69.53,67082.66,0.0,-1.0,0.0,0.0]
[1780463977437,69.53,67085.15,0.0,-1.0,0.0,0.0]
[1780463982473,69.53,67086.67,0.0,-1.0,0.0,0.0]
[1780463986499,69.53,67079.45,0.0,-1.0,0.0,0.0]
[1780463991535,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780463995563,69.53,67075.57,0.0,-1.0,0.0,0.0]
[1780464000053,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464003636,69.53,67086.67,0.0,-1.0,0.0,0.0]
[1780464006650,69.53,67097.82,0.0,-1.0,0.0,0.0]
[1780464007655,69.53,67103.2,0.0,-1.0,0.0,0.0]
[1780464008664,69.53,67105.92,0.0,-1.0,0.0,0.0]
[1780464010124,69.53,67091.03,0.0,-1.0,0.0,0.0]
[1780464011687,69.53,67080.99,0.0,-1.0,0.0,0.0]
[1780464012690,69.53,67082.0,0.0,-1.0,0.0,0.0]
[1780464013698,69.53,67076.58,0.0,-1.0,0.0,0.0]
[1780464014705,69.53,67085.69,0.0,-1.0,0.0,0.0]
[1780464015712,69.53,67085.55,0.0,-1.0,0.0,0.0]
[1780464018732,69.53,67076.92,0.0,-1.0,0.0,0.0]
[1780464020194,69.53,67080.99,0.0,-1.0,0.0,0.0]
[1780464023216,69.53,67075.41,0.0,-1.0,0.0,0.0]
[1780464024788,69.53,67066.22,0.0,-1.0,0.0,0.0]
[1780464025791,69.53,67063.88,0.0,-1.0,0.0,0.0]
[1780464028814,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780464029820,69.53,67067.16,0.0,-1.0,0.0,0.0]
[1780464030825,69.53,67067.22,0.0,-1.0,0.0,0.0]
[1780464033845,69.53,67060.82,0.0,-1.0,0.0,0.0]
[1780464035858,69.53,67057.7,0.0,-1.0,0.0,0.0]
[1780464037313,69.53,67062.38,0.0,-1.0,0.0,0.0]
[1780464039889,69.53,67057.38,0.0,-1.0,0.0,0.0]
[1780464044923,69.53,67054.78,0.0,-1.0,0.0,0.0]
[1780464047383,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780464048951,69.53,67044.93,0.0,-1.0,0.0,0.0]
[1780464050405,69.53,67038.89,0.0,-1.0,0.0,0.0]
[1780464053985,69.53,67031.77,0.0,-1.0,0.0,0.0]
[1780464059029,69.53,67024.7,0.0,-1.0,0.0,0.0]
[1780464060484,69.53,67007.83,0.0,-1.0,0.0,0.0]
[1780464061036,69.53,67007.83,0.0,-1.0,0.0,0.0]
[1780464063061,69.53,67016.47,0.0,-1.0,0.0,0.0]
[1780464064068,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464065076,69.53,67035.26,0.0,-1.0,0.0,0.0]
[1780464068113,69.53,67045.9,0.0,-1.0,0.0,0.0]
[1780464069121,69.53,67038.52,0.0,-1.0,0.0,0.0]
[1780464073150,69.53,67029.69,0.0,-1.0,0.0,0.0]
[1780464078190,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780464079197,69.53,67018.96,0.0,-1.0,0.0,0.0]
[1780464080202,69.53,67015.16,0.0,-1.0,0.0,0.0]
[1780464081210,69.53,67010.81,0.0,-1.0,0.0,0.0]
[1780464086245,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780464088258,69.53,66996.05,0.0,-1.0,0.0,0.0]
[1780464089265,69.53,66999.25,0.0,-1.0,0.0,0.0]
[1780464090280,69.53,67006.55,0.0,-1.0,0.0,0.0]
[1780464091281,69.53,67014.69,0.0,-1.0,0.0,0.0]
[1780464092288,69.53,67021.74,0.0,-1.0,0.0,0.0]
[1780464097329,69.53,67022.2,0.0,-1.0,0.0,0.0]
[1780464099337,69.53,67017.05,0.0,-1.0,0.0,0.0]
[1780464104373,69.53,67012.33,0.0,-1.0,0.0,0.0]
[1780464108400,69.53,67020.21,0.0,-1.0,0.0,0.0]
[1780464112430,69.53,67026.01,0.0,-1.0,0.0,0.0]
[1780464117464,69.53,67023.6,0.0,-1.0,0.0,0.0]
[1780464122498,69.53,67015.42,0.0,-1.0,0.0,0.0]
[1780464126528,69.53,66992.23,0.0,-1.0,0.0,0.0]
[1780464127536,69.53,66992.23,0.0,-1.0,0.0,0.0]
[1780464128543,69.53,66981.48,0.0,-1.0,0.0,0.0]
[1780464129962,69.53,66979.3,0.0,-1.0,0.0,0.0]
[1780464131367,69.53,66979.1,0.0,-1.0,0.0,0.0]
[1780464132277,69.53,66977.51,0.0,-1.0,0.0,0.0]
[1780464135590,69.53,66969.9,0.0,-1.0,0.0,0.0]
[1780464140625,69.53,66965.99,0.0,-1.0,0.0,0.0]
[1780464144654,69.53,66963.08,0.0,-1.0,0.0,0.0]
[1780464150123,69.53,66980.16,0.0,-1.0,0.0,0.0]
[1780464150696,69.53,66980.16,0.0,-1.0,0.0,0.0]
[1780464155730,69.53,66980.57,0.0,-1.0,0.0,0.0]
[1780464158755,69.53,66973.02,0.0,-1.0,0.0,0.0]
[1780464160199,69.53,66981.85,0.0,-1.0,0.0,0.0]
[1780464163786,69.53,66987.02,0.0,-1.0,0.0,0.0]
[1780464167815,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780464168821,69.53,66964.48,0.0,-1.0,0.0,0.0]
[1780464170272,69.53,66970.47,0.0,-1.0,0.0,0.0]
[1780464171843,69.53,66971.54,0.0,-1.0,0.0,0.0]
[1780464176878,69.53,66967.76,0.0,-1.0,0.0,0.0]
[1780464178893,69.53,66962.57,0.0,-1.0,0.0,0.0]
[1780464180342,69.53,66952.29,0.0,-1.0,0.0,0.0]
[1780464180905,69.53,66952.29,0.0,-1.0,0.0,0.0]
[1780464183928,69.53,66943.87,0.0,-1.0,0.0,0.0]
[1780464184934,69.53,66943.2,0.0,-1.0,0.0,0.0]
[1780464190415,69.53,66940.3,0.0,-1.0,0.0,0.0]
[1780464194001,69.53,66935.76,0.0,-1.0,0.0,0.0]
[1780464195012,69.53,66943.19,0.0,-1.0,0.0,0.0]
[1780464196017,69.53,66946.77,0.0,-1.0,0.0,0.0]
[1780464201053,69.53,66946.31,0.0,-1.0,0.0,0.0]
[1780464206088,69.53,66954.73,0.0,-1.0,0.0,0.0]
[1780464208104,69.53,66956.65,0.0,-1.0,0.0,0.0]
[1780464213139,69.53,66952.46,0.0,-1.0,0.0,0.0]
[1780464218177,69.53,66948.46,0.0,-1.0,0.0,0.0]
[1780464220653,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780464226237,69.53,66938.27,0.0,-1.0,0.0,0.0]
[1780464228245,69.53,66935.65,0.0,-1.0,0.0,0.0]
[1780464233280,69.53,66936.21,0.0,-1.0,0.0,0.0]
[1780464238315,69.53,66938.77,0.0,-1.0,0.0,0.0]
[1780464241336,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780464246372,69.53,66937.49,0.0,-1.0,0.0,0.0]
[1780464251410,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780464256442,69.53,66938.95,0.0,-1.0,0.0,0.0]
[1780464257448,69.53,66948.4,0.0,-1.0,0.0,0.0]
[1780464258455,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780464263523,69.53,66951.58,0.0,-1.0,0.0,0.0]
[1780464265534,69.53,66958.66,0.0,-1.0,0.0,0.0]
[1780464270569,69.53,66963.73,0.0,-1.0,0.0,0.0]
[1780464275603,69.53,66959.34,0.0,-1.0,0.0,0.0]
[1780464276613,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780464277617,69.53,66946.34,0.0,-1.0,0.0,0.0]
[1780464282656,69.53,66944.18,0.0,-1.0,0.0,0.0]
[1780464285675,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780464290712,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780464295743,69.53,66954.8,0.0,-1.0,0.0,0.0]
[1780464300782,69.53,66955.75,0.0,-1.0,0.0,0.0]
[1780464302794,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780464307829,69.53,66948.67,0.0,-1.0,0.0,0.0]
[1780464312863,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780464316891,69.53,66957.1,0.0,-1.0,0.0,0.0]
[1780464318905,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464323940,69.53,66948.48,0.0,-1.0,0.0,0.0]
[1780464328975,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780464330447,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780464330990,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780464334011,69.53,66932.4,0.0,-1.0,0.0,0.0]
[1780464335021,69.53,66930.11,0.0,-1.0,0.0,0.0]
[1780464338041,69.53,66923.02,0.0,-1.0,0.0,0.0]
[1780464341062,69.53,66921.4,0.0,-1.0,0.0,0.0]
[1780464346099,69.53,66922.71,0.0,-1.0,0.0,0.0]
[1780464351132,69.53,66923.14,0.0,-1.0,0.0,0.0]
[1780464356168,69.53,66923.75,0.0,-1.0,0.0,0.0]
[1780464361204,69.53,66924.96,0.0,-1.0,0.0,0.0]
[1780464362211,69.53,66935.99,0.0,-1.0,0.0,0.0]
[1780464363217,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780464364225,69.53,66936.26,0.0,-1.0,0.0,0.0]
[1780464365231,69.53,66945.88,0.0,-1.0,0.0,0.0]
[1780464366238,69.53,66947.7,0.0,-1.0,0.0,0.0]
[1780464371274,69.53,66947.74,0.0,-1.0,0.0,0.0]
[1780464375301,69.53,66952.84,0.0,-1.0,0.0,0.0]
[1780464379798,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780464381362,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780464382356,69.53,66951.42,0.0,-1.0,0.0,0.0]
[1780464387390,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780464391420,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780464393435,69.53,66940.04,0.0,-1.0,0.0,0.0]
[1780464397465,69.53,66930.21,0.0,-1.0,0.0,0.0]
[1780464398470,69.53,66926.65,0.0,-1.0,0.0,0.0]
[1780464399477,69.53,66921.37,0.0,-1.0,0.0,0.0]
[1780464400485,69.53,66921.17,0.0,-1.0,0.0,0.0]
[1780464403507,69.53,66912.91,0.0,-1.0,0.0,0.0]
[1780464404514,69.53,66911.74,0.0,-1.0,0.0,0.0]
[1780464409551,69.53,66910.86,0.0,-1.0,0.0,0.0]
[1780464414584,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780464419620,69.53,66912.16,0.0,-1.0,0.0,0.0]
[1780464420628,69.53,66908.42,0.0,-1.0,0.0,0.0]
[1780464421640,69.53,66903.25,0.0,-1.0,0.0,0.0]
[1780464422645,69.53,66895.49,0.0,-1.0,0.0,0.0]
[1780464423654,69.53,66897.52,0.0,-1.0,0.0,0.0]
[1780464428689,69.53,66897.4,0.0,-1.0,0.0,0.0]
[1780464433724,69.53,66896.85,0.0,-1.0,0.0,0.0]
[1780464438759,69.53,66892.38,0.0,-1.0,0.0,0.0]
[1780464443793,69.53,66896.39,0.0,-1.0,0.0,0.0]
[1780464444802,69.53,66904.06,0.0,-1.0,0.0,0.0]
[1780464448830,69.53,66898.36,0.0,-1.0,0.0,0.0]
[1780464453864,69.53,66896.8,0.0,-1.0,0.0,0.0]
[1780464455877,69.53,66909.3,0.0,-1.0,0.0,0.0]
[1780464457892,69.53,66915.6,0.0,-1.0,0.0,0.0]
[1780464460911,69.53,66920.66,0.0,-1.0,0.0,0.0]
[1780464461918,69.53,66929.77,0.0,-1.0,0.0,0.0]
[1780464465946,69.53,66935.89,0.0,-1.0,0.0,0.0]
[1780464467961,69.53,66943.17,0.0,-1.0,0.0,0.0]
[1780464470981,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780464476017,69.53,66950.46,0.0,-1.0,0.0,0.0]
[1780464481051,69.53,66949.06,0.0,-1.0,0.0,0.0]
[1780464486087,69.53,66959.14,0.0,-1.0,0.0,0.0]
[1780464487102,69.53,66968.74,0.0,-1.0,0.0,0.0]
[1780464489110,69.53,66942.53,0.0,-1.0,0.0,0.0]
[1780464490598,69.53,66936.15,0.0,-1.0,0.0,0.0]
[1780464496160,69.53,66934.98,0.0,-1.0,0.0,0.0]
[1780464501198,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780464505221,69.53,66944.73,0.0,-1.0,0.0,0.0]
[1780464506230,69.53,66959.5,0.0,-1.0,0.0,0.0]
[1780464507236,69.53,66964.42,0.0,-1.0,0.0,0.0]
[1780464508244,69.53,66964.48,0.0,-1.0,0.0,0.0]
[1780464513281,69.53,66970.57,0.0,-1.0,0.0,0.0]
[1780464514289,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780464515294,69.53,66975.04,0.0,-1.0,0.0,0.0]
[1780464520813,69.53,66951.76,0.0,-1.0,0.0,0.0]
[1780464522345,69.53,66950.37,0.0,-1.0,0.0,0.0]
[1780464527380,69.53,66951.58,0.0,-1.0,0.0,0.0]
[1780464532416,69.53,66953.05,0.0,-1.0,0.0,0.0]
[1780464537452,69.53,66952.36,0.0,-1.0,0.0,0.0]
[1780464542486,69.53,66956.2,0.0,-1.0,0.0,0.0]
[1780464544499,69.53,66959.84,0.0,-1.0,0.0,0.0]
[1780464547521,69.53,66965.01,0.0,-1.0,0.0,0.0]
[1780464551025,69.53,66970.47,0.0,-1.0,0.0,0.0]
[1780464552557,69.53,66969.72,0.0,-1.0,0.0,0.0]
[1780464558596,69.53,66964.87,0.0,-1.0,0.0,0.0]
[1780464563634,69.53,66968.17,0.0,-1.0,0.0,0.0]
[1780464568697,69.53,66969.03,0.0,-1.0,0.0,0.0]
[1780464569710,69.53,66976.0,0.0,-1.0,0.0,0.0]
[1780464571702,69.53,66979.36,0.0,-1.0,0.0,0.0]
[1780464573714,69.53,66984.47,0.0,-1.0,0.0,0.0]
[1780464578751,69.53,66985.8,0.0,-1.0,0.0,0.0]
[1780464582781,69.53,66978.21,0.0,-1.0,0.0,0.0]
[1780464587816,69.53,66983.18,0.0,-1.0,0.0,0.0]
[1780464592851,69.53,66987.34,0.0,-1.0,0.0,0.0]
[1780464595873,69.53,66994.74,0.0,-1.0,0.0,0.0]
[1780464597888,69.53,67002.39,0.0,-1.0,0.0,0.0]
[1780464599901,69.53,67008.71,0.0,-1.0,0.0,0.0]
[1780464601950,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780464602928,69.53,66979.2,0.0,-1.0,0.0,0.0]
[1780464603936,69.53,66973.34,0.0,-1.0,0.0,0.0]
[1780464608972,69.53,66975.39,0.0,-1.0,0.0,0.0]
[1780464614003,69.53,66976.11,0.0,-1.0,0.0,0.0]
[1780464619042,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780464621068,69.53,66962.94,0.0,-1.0,0.0,0.0]
[1780464622062,69.53,66956.89,0.0,-1.0,0.0,0.0]
[1780464623069,69.53,66945.96,0.0,-1.0,0.0,0.0]
[1780464626090,69.53,66936.48,0.0,-1.0,0.0,0.0]
[1780464627096,69.53,66928.59,0.0,-1.0,0.0,0.0]
[1780464628105,69.53,66922.15,0.0,-1.0,0.0,0.0]
[1780464632133,69.53,66916.77,0.0,-1.0,0.0,0.0]
[1780464635152,69.53,66909.6,0.0,-1.0,0.0,0.0]
[1780464640195,69.53,66905.26,0.0,-1.0,0.0,0.0]
[1780464645228,69.53,66901.34,0.0,-1.0,0.0,0.0]
[1780464648252,69.53,66882.12,0.0,-1.0,0.0,0.0]
[1780464649263,69.53,66874.27,0.0,-1.0,0.0,0.0]
[1780464651750,69.53,66852.12,0.0,-1.0,0.0,0.0]
[1780464657315,69.53,66856.07,0.0,-1.0,0.0,0.0]
[1780464659331,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780464661826,69.53,66833.28,0.0,-1.0,0.0,0.0]
[1780464663369,69.53,66823.39,0.0,-1.0,0.0,0.0]
[1780464664375,69.53,66818.69,0.0,-1.0,0.0,0.0]
[1780464665382,69.53,66820.97,0.0,-1.0,0.0,0.0]
[1780464666388,69.53,66832.69,0.0,-1.0,0.0,0.0]
[1780464667397,69.53,66833.14,0.0,-1.0,0.0,0.0]
[1780464668402,69.53,66826.8,0.0,-1.0,0.0,0.0]
[1780464669410,69.53,66821.26,0.0,-1.0,0.0,0.0]
[1780464670416,69.53,66822.32,0.0,-1.0,0.0,0.0]
[1780464673438,69.53,66816.01,0.0,-1.0,0.0,0.0]
[1780464678479,69.53,66809.32,0.0,-1.0,0.0,0.0]
[1780464679502,69.53,66806.37,0.0,-1.0,0.0,0.0]
[1780464681976,69.53,66803.0,0.0,-1.0,0.0,0.0]
[1780464683511,69.53,66796.24,0.0,-1.0,0.0,0.0]
[1780464684519,69.53,66795.51,0.0,-1.0,0.0,0.0]
[1780464689554,69.53,66790.11,0.0,-1.0,0.0,0.0]
[1780464690561,69.53,66780.89,0.0,-1.0,0.0,0.0]
[1780464692046,69.53,66775.63,0.0,-1.0,0.0,0.0]
[1780464697610,69.53,66774.21,0.0,-1.0,0.0,0.0]
[1780464702118,69.53,66767.98,0.0,-1.0,0.0,0.0]
[1780464703658,69.53,66761.72,0.0,-1.0,0.0,0.0]
[1780464704660,69.53,66752.11,0.0,-1.0,0.0,0.0]
[1780464705667,69.53,66749.98,0.0,-1.0,0.0,0.0]
[1780464707777,69.53,66743.84,0.0,-1.0,0.0,0.0]
[1780464708712,69.53,66733.91,0.0,-1.0,0.0,0.0]
[1780464710180,69.53,66730.3,0.0,-1.0,0.0,0.0]
[1780464715769,69.53,66728.04,0.0,-1.0,0.0,0.0]
[1780464716783,69.53,66719.57,0.0,-1.0,0.0,0.0]
[1780464717785,69.53,66718.42,0.0,-1.0,0.0,0.0]
[1780464719797,69.53,66712.46,0.0,-1.0,0.0,0.0]
[1780464724834,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780464726848,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780464731326,69.53,66703.53,0.0,-1.0,0.0,0.0]
[1780464732893,69.53,66700.79,0.0,-1.0,0.0,0.0]
[1780464734912,69.53,66687.17,0.0,-1.0,0.0,0.0]
[1780464737933,69.53,66678.97,0.0,-1.0,0.0,0.0]
[1780464742966,69.53,66679.51,0.0,-1.0,0.0,0.0]
[1780464748001,69.53,66681.59,0.0,-1.0,0.0,0.0]
[1780464750021,69.53,66691.57,0.0,-1.0,0.0,0.0]
[1780464751023,69.53,66698.89,0.0,-1.0,0.0,0.0]
[1780464752029,69.53,66706.09,0.0,-1.0,0.0,0.0]
[1780464755065,69.53,66711.11,0.0,-1.0,0.0,0.0]
[1780464758081,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780464759083,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780464760102,69.53,66686.4,0.0,-1.0,0.0,0.0]
[1780464761096,69.53,66702.59,0.0,-1.0,0.0,0.0]
[1780464762103,69.53,66702.9,0.0,-1.0,0.0,0.0]
[1780464763110,69.53,66690.56,0.0,-1.0,0.0,0.0]
[1780464764117,69.53,66696.23,0.0,-1.0,0.0,0.0]
[1780464765123,69.53,66701.16,0.0,-1.0,0.0,0.0]
[1780464766131,69.53,66701.3,0.0,-1.0,0.0,0.0]
[1780464768147,69.53,66694.91,0.0,-1.0,0.0,0.0]
[1780464773178,69.53,66701.33,0.0,-1.0,0.0,0.0]
[1780464775248,69.53,66713.47,0.0,-1.0,0.0,0.0]
[1780464778268,69.53,66719.98,0.0,-1.0,0.0,0.0]
[1780464783303,69.53,66725.16,0.0,-1.0,0.0,0.0]
[1780464786324,69.53,66730.81,0.0,-1.0,0.0,0.0]
[1780464788340,69.53,66737.59,0.0,-1.0,0.0,0.0]
[1780464791365,69.53,66744.27,0.0,-1.0,0.0,0.0]
[1780464792370,69.53,66751.72,0.0,-1.0,0.0,0.0]
[1780464795393,69.53,66761.56,0.0,-1.0,0.0,0.0]
[1780464796398,69.53,66770.25,0.0,-1.0,0.0,0.0]
[1780464797407,69.53,66777.6,0.0,-1.0,0.0,0.0]
[1780464802440,69.53,66784.18,0.0,-1.0,0.0,0.0]
[1780464803446,69.53,66790.04,0.0,-1.0,0.0,0.0]
[1780464807475,69.53,66782.72,0.0,-1.0,0.0,0.0]
[1780464812509,69.53,66785.81,0.0,-1.0,0.0,0.0]
[1780464813516,69.53,66795.6,0.0,-1.0,0.0,0.0]
[1780464816539,69.53,66789.33,0.0,-1.0,0.0,0.0]
[1780464821575,69.53,66788.07,0.0,-1.0,0.0,0.0]
[1780464822581,69.53,66780.21,0.0,-1.0,0.0,0.0]
[1780464826614,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780464828628,69.53,66787.88,0.0,-1.0,0.0,0.0]
[1780464833665,69.53,66785.41,0.0,-1.0,0.0,0.0]
[1780464836699,69.53,66782.66,0.0,-1.0,0.0,0.0]
[1780464837694,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780464838703,69.53,66789.19,0.0,-1.0,0.0,0.0]
[1780464843737,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780464845750,69.53,66797.21,0.0,-1.0,0.0,0.0]
[1780464850199,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780464852802,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780464857836,69.53,66806.68,0.0,-1.0,0.0,0.0]
[1780464858842,69.53,66808.18,0.0,-1.0,0.0,0.0]
[1780464863878,69.53,66812.26,0.0,-1.0,0.0,0.0]
[1780464866899,69.53,66817.63,0.0,-1.0,0.0,0.0]
[1780464867905,69.53,66819.3,0.0,-1.0,0.0,0.0]
[1780464870339,69.53,66825.47,0.0,-1.0,0.0,0.0]
[1780464871933,69.53,66818.26,0.0,-1.0,0.0,0.0]
[1780464872940,69.53,66817.15,0.0,-1.0,0.0,0.0]
[1780464874956,69.53,66809.56,0.0,-1.0,0.0,0.0]
[1780464875962,69.53,66808.46,0.0,-1.0,0.0,0.0]
[1780464881001,69.53,66808.27,0.0,-1.0,0.0,0.0]
[1780464883011,69.53,66802.5,0.0,-1.0,0.0,0.0]
[1780464887044,69.53,66810.84,0.0,-1.0,0.0,0.0]
[1780464888065,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780464889071,69.53,66816.5,0.0,-1.0,0.0,0.0]
[1780464890481,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780464892100,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780464893105,69.53,66852.83,0.0,-1.0,0.0,0.0]
[1780464894110,69.53,66853.78,0.0,-1.0,0.0,0.0]
[1780464897132,69.53,66859.57,0.0,-1.0,0.0,0.0]
[1780464899153,69.53,66859.11,0.0,-1.0,0.0,0.0]
[1780464904186,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780464907210,69.53,66851.65,0.0,-1.0,0.0,0.0]
[1780464912243,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780464914265,69.53,66852.54,0.0,-1.0,0.0,0.0]
[1780464915265,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780464917281,69.53,66856.25,0.0,-1.0,0.0,0.0]
[1780464919293,69.53,66865.51,0.0,-1.0,0.0,0.0]
[1780464920302,69.53,66866.48,0.0,-1.0,0.0,0.0]
[1780464925335,69.53,66870.98,0.0,-1.0,0.0,0.0]
[1780464930371,69.53,66868.6,0.0,-1.0,0.0,0.0]
[1780464933394,69.53,66858.55,0.0,-1.0,0.0,0.0]
[1780464935410,69.53,66853.4,0.0,-1.0,0.0,0.0]
[1780464940443,69.53,66856.29,0.0,-1.0,0.0,0.0]
[1780464945477,69.53,66857.42,0.0,-1.0,0.0,0.0]
[1780464950518,69.53,66858.39,0.0,-1.0,0.0,0.0]
[1780464955549,69.53,66861.42,0.0,-1.0,0.0,0.0]
[1780464960584,69.53,66865.39,0.0,-1.0,0.0,0.0]
[1780464963605,69.53,66870.56,0.0,-1.0,0.0,0.0]
[1780464965618,69.53,66861.53,0.0,-1.0,0.0,0.0]
[1780464970659,69.53,66856.1,0.0,-1.0,0.0,0.0]
[1780464971664,69.53,66835.55,0.0,-1.0,0.0,0.0]
[1780464972673,69.53,66824.65,0.0,-1.0,0.0,0.0]
[1780464973680,69.53,66824.34,0.0,-1.0,0.0,0.0]
[1780464974686,69.53,66815.58,0.0,-1.0,0.0,0.0]
[1780464980132,69.53,66811.86,0.0,-1.0,0.0,0.0]
[1780464985763,69.53,66810.4,0.0,-1.0,0.0,0.0]
[1780464990798,69.53,66811.89,0.0,-1.0,0.0,0.0]
[1780464994826,69.53,66799.42,0.0,-1.0,0.0,0.0]
[1780464995836,69.53,66792.2,0.0,-1.0,0.0,0.0]
[1780464996842,69.53,66800.71,0.0,-1.0,0.0,0.0]
[1780464997847,69.53,66802.85,0.0,-1.0,0.0,0.0]
[1780465000278,69.53,66795.96,0.0,-1.0,0.0,0.0]
[1780465005905,69.53,66795.73,0.0,-1.0,0.0,0.0]
[1780465010940,69.53,66798.76,0.0,-1.0,0.0,0.0]
[1780465015976,69.53,66794.43,0.0,-1.0,0.0,0.0]
[1780465021012,69.53,66798.17,0.0,-1.0,0.0,0.0]
[1780465023028,69.53,66803.46,0.0,-1.0,0.0,0.0]
[1780465028063,69.53,66796.09,0.0,-1.0,0.0,0.0]
[1780465029068,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780465030500,69.53,66760.19,0.0,-1.0,0.0,0.0]
[1780465032090,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780465033098,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780465036118,69.53,66738.5,0.0,-1.0,0.0,0.0]
[1780465038136,69.53,66748.07,0.0,-1.0,0.0,0.0]
[1780465039138,69.53,66756.11,0.0,-1.0,0.0,0.0]
[1780465040566,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780465041152,69.53,66765.33,0.0,-1.0,0.0,0.0]
[1780465043167,69.53,66774.23,0.0,-1.0,0.0,0.0]
[1780465044202,69.53,66781.83,0.0,-1.0,0.0,0.0]
[1780465045181,69.53,66744.34,0.0,-1.0,0.0,0.0]
[1780465046189,69.53,66732.35,0.0,-1.0,0.0,0.0]
[1780465047197,69.53,66732.1,0.0,-1.0,0.0,0.0]
[1780465052233,69.53,66728.31,0.0,-1.0,0.0,0.0]
[1780465053239,69.53,66737.06,0.0,-1.0,0.0,0.0]
[1780465054248,69.53,66744.02,0.0,-1.0,0.0,0.0]
[1780465055256,69.53,66746.66,0.0,-1.0,0.0,0.0]
[1780465057269,69.53,66752.81,0.0,-1.0,0.0,0.0]
[1780465058277,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780465063314,69.53,66756.45,0.0,-1.0,0.0,0.0]
[1780465067342,69.53,66764.15,0.0,-1.0,0.0,0.0]
[1780465068355,69.53,66769.84,0.0,-1.0,0.0,0.0]
[1780465069365,69.53,66770.75,0.0,-1.0,0.0,0.0]
[1780465074399,69.53,66771.82,0.0,-1.0,0.0,0.0]
[1780465079434,69.53,66775.83,0.0,-1.0,0.0,0.0]
[1780465082455,69.53,66780.97,0.0,-1.0,0.0,0.0]
[1780465085479,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780465088496,69.53,66785.21,0.0,-1.0,0.0,0.0]
[1780465092524,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780465096557,69.53,66808.98,0.0,-1.0,0.0,0.0]
[1780465097562,69.53,66812.04,0.0,-1.0,0.0,0.0]
[1780465102597,69.53,66808.7,0.0,-1.0,0.0,0.0]
[1780465105622,69.53,66816.39,0.0,-1.0,0.0,0.0]
[1780465106626,69.53,66817.23,0.0,-1.0,0.0,0.0]
[1780465110662,69.53,66807.5,0.0,-1.0,0.0,0.0]
[1780465111670,69.53,66802.38,0.0,-1.0,0.0,0.0]
[1780465112673,69.53,66797.34,0.0,-1.0,0.0,0.0]
[1780465113682,69.53,66796.39,0.0,-1.0,0.0,0.0]
[1780465118717,69.53,66796.89,0.0,-1.0,0.0,0.0]
[1780465120731,69.53,66799.78,0.0,-1.0,0.0,0.0]
[1780465123753,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780465124760,69.53,66792.07,0.0,-1.0,0.0,0.0]
[1780465129793,69.53,66789.11,0.0,-1.0,0.0,0.0]
[1780465133830,69.53,66783.5,0.0,-1.0,0.0,0.0]
[1780465135843,69.53,66783.36,0.0,-1.0,0.0,0.0]
[1780465138865,69.53,66791.07,0.0,-1.0,0.0,0.0]
[1780465141886,69.53,66797.02,0.0,-1.0,0.0,0.0]
[1780465146922,69.53,66800.88,0.0,-1.0,0.0,0.0]
[1780465148935,69.53,66790.7,0.0,-1.0,0.0,0.0]
[1780465153970,69.53,66787.63,0.0,-1.0,0.0,0.0]
[1780465155983,69.53,66797.5,0.0,-1.0,0.0,0.0]
[1780465156990,69.53,66808.44,0.0,-1.0,0.0,0.0]
[1780465162032,69.53,66811.09,0.0,-1.0,0.0,0.0]
[1780465166061,69.53,66818.07,0.0,-1.0,0.0,0.0]
[1780465171518,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780465173108,69.53,66832.25,0.0,-1.0,0.0,0.0]
[1780465174116,69.53,66834.29,0.0,-1.0,0.0,0.0]
[1780465177136,69.53,66846.49,0.0,-1.0,0.0,0.0]
[1780465178144,69.53,66848.11,0.0,-1.0,0.0,0.0]
[1780465179151,69.53,66842.76,0.0,-1.0,0.0,0.0]
[1780465180159,69.53,66842.15,0.0,-1.0,0.0,0.0]
[1780465185194,69.53,66846.99,0.0,-1.0,0.0,0.0]
[1780465186203,69.53,66852.85,0.0,-1.0,0.0,0.0]
[1780465188219,69.53,66854.66,0.0,-1.0,0.0,0.0]
[1780465189655,69.53,66848.44,0.0,-1.0,0.0,0.0]
[1780465191238,69.53,66847.29,0.0,-1.0,0.0,0.0]
[1780465196273,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780465201317,69.53,66852.45,0.0,-1.0,0.0,0.0]
[1780465206342,69.53,66848.76,0.0,-1.0,0.0,0.0]
[1780465209796,69.53,66855.23,0.0,-1.0,0.0,0.0]
[1780465215406,69.53,66855.47,0.0,-1.0,0.0,0.0]
[1780465218431,69.53,66860.72,0.0,-1.0,0.0,0.0]
[1780465221449,69.53,66894.36,0.0,-1.0,0.0,0.0]
[1780465222455,69.53,66889.47,0.0,-1.0,0.0,0.0]
[1780465223464,69.53,66883.18,0.0,-1.0,0.0,0.0]
[1780465224470,69.53,66880.98,0.0,-1.0,0.0,0.0]
[1780465226483,69.53,66889.09,0.0,-1.0,0.0,0.0]
[1780465231519,69.53,66889.18,0.0,-1.0,0.0,0.0]
[1780465235550,69.53,66882.56,0.0,-1.0,0.0,0.0]
[1780465236558,69.53,66882.45,0.0,-1.0,0.0,0.0]
[1780465241593,69.53,66883.25,0.0,-1.0,0.0,0.0]
[1780465244618,69.53,66876.03,0.0,-1.0,0.0,0.0]
[1780465249651,69.53,66876.7,0.0,-1.0,0.0,0.0]
[1780465254688,69.53,66882.85,0.0,-1.0,0.0,0.0]
[1780465259721,69.53,66885.68,0.0,-1.0,0.0,0.0]
[1780465263751,69.53,66879.28,0.0,-1.0,0.0,0.0]
[1780465266818,69.53,66888.68,0.0,-1.0,0.0,0.0]
[1780465267823,69.53,66894.02,0.0,-1.0,0.0,0.0]
[1780465270872,69.53,66903.93,0.0,-1.0,0.0,0.0]
[1780465272875,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780465274882,69.53,66918.98,0.0,-1.0,0.0,0.0]
[1780465279920,69.53,66920.85,0.0,-1.0,0.0,0.0]
[1780465283945,69.53,66915.06,0.0,-1.0,0.0,0.0]
[1780465286967,69.53,66907.2,0.0,-1.0,0.0,0.0]
[1780465292005,69.53,66907.95,0.0,-1.0,0.0,0.0]
[1780465295023,69.53,66918.78,0.0,-1.0,0.0,0.0]
[1780465296029,69.53,66928.4,0.0,-1.0,0.0,0.0]
[1780465301064,69.53,66932.02,0.0,-1.0,0.0,0.0]
[1780465304089,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780465305094,69.53,66952.06,0.0,-1.0,0.0,0.0]
[1780465307110,69.53,66957.26,0.0,-1.0,0.0,0.0]
[1780465309122,69.53,66963.69,0.0,-1.0,0.0,0.0]
[1780465314157,69.53,66954.54,0.0,-1.0,0.0,0.0]
[1780465318190,69.53,66945.2,0.0,-1.0,0.0,0.0]
[1780465320208,69.53,66938.31,0.0,-1.0,0.0,0.0]
[1780465322283,69.53,66933.03,0.0,-1.0,0.0,0.0]
[1780465323370,69.53,66931.87,0.0,-1.0,0.0,0.0]
[1780465329394,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780465334429,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780465336449,69.53,66936.53,0.0,-1.0,0.0,0.0]
[1780465337453,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780465342486,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780465347524,69.53,66930.6,0.0,-1.0,0.0,0.0]
[1780465352556,69.53,66925.78,0.0,-1.0,0.0,0.0]
[1780465353569,69.53,66922.47,0.0,-1.0,0.0,0.0]
[1780465358599,69.53,66923.17,0.0,-1.0,0.0,0.0]
[1780465363637,69.53,66923.03,0.0,-1.0,0.0,0.0]
[1780465364641,69.53,66931.27,0.0,-1.0,0.0,0.0]
[1780465365649,69.53,66932.81,0.0,-1.0,0.0,0.0]
[1780465368669,69.53,66937.69,0.0,-1.0,0.0,0.0]
[1780465373708,69.53,66939.49,0.0,-1.0,0.0,0.0]
[1780465374712,69.53,66933.02,0.0,-1.0,0.0,0.0]
[1780465375719,69.53,66921.94,0.0,-1.0,0.0,0.0]
[1780465376726,69.53,66921.19,0.0,-1.0,0.0,0.0]
[1780465380032,69.53,66929.17,0.0,-1.0,0.0,0.0]
[1780465383776,69.53,66922.46,0.0,-1.0,0.0,0.0]
[1780465384783,69.53,66922.43,0.0,-1.0,0.0,0.0]
[1780465390101,69.53,66922.58,0.0,-1.0,0.0,0.0]
[1780465393846,69.53,66917.1,0.0,-1.0,0.0,0.0]
[1780465395860,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780465398882,69.53,66930.84,0.0,-1.0,0.0,0.0]
[1780465403918,69.53,66932.58,0.0,-1.0,0.0,0.0]
[1780465408955,69.53,66938.92,0.0,-1.0,0.0,0.0]
[1780465412979,69.53,66932.37,0.0,-1.0,0.0,0.0]
[1780465418017,69.53,66935.14,0.0,-1.0,0.0,0.0]
[1780465423056,69.53,66931.79,0.0,-1.0,0.0,0.0]
[1780465428090,69.53,66932.8,0.0,-1.0,0.0,0.0]
[1780465433126,69.53,66935.42,0.0,-1.0,0.0,0.0]
[1780465438161,69.53,66935.48,0.0,-1.0,0.0,0.0]
[1780465443207,69.53,66944.31,0.0,-1.0,0.0,0.0]
[1780465448236,69.53,66942.49,0.0,-1.0,0.0,0.0]
[1780465449243,69.53,66936.85,0.0,-1.0,0.0,0.0]
[1780465455285,69.53,66934.08,0.0,-1.0,0.0,0.0]
[1780465460319,69.53,66932.12,0.0,-1.0,0.0,0.0]
[1780465461328,69.53,66940.67,0.0,-1.0,0.0,0.0]
[1780465466364,69.53,66943.7,0.0,-1.0,0.0,0.0]
[1780465471405,69.53,66947.8,0.0,-1.0,0.0,0.0]
[1780465473416,69.53,66941.18,0.0,-1.0,0.0,0.0]
[1780465474422,69.53,66938.15,0.0,-1.0,0.0,0.0]
[1780465478450,69.53,66937.48,0.0,-1.0,0.0,0.0]
[1780465483486,69.53,66935.4,0.0,-1.0,0.0,0.0]
[1780465488522,69.53,66936.3,0.0,-1.0,0.0,0.0]
[1780465493557,69.53,66933.49,0.0,-1.0,0.0,0.0]
[1780465498592,69.53,66931.16,0.0,-1.0,0.0,0.0]
[1780465503630,69.53,66931.01,0.0,-1.0,0.0,0.0]
[1780465505641,69.53,66937.42,0.0,-1.0,0.0,0.0]
[1780465506647,69.53,66943.6,0.0,-1.0,0.0,0.0]
[1780465507654,69.53,66946.22,0.0,-1.0,0.0,0.0]
[1780465512689,69.53,66946.36,0.0,-1.0,0.0,0.0]
[1780465513696,69.53,66953.51,0.0,-1.0,0.0,0.0]
[1780465514707,69.53,66955.83,0.0,-1.0,0.0,0.0]
[1780465515710,69.53,66963.65,0.0,-1.0,0.0,0.0]
[1780465516718,69.53,66969.88,0.0,-1.0,0.0,0.0]
[1780465517728,69.53,66974.8,0.0,-1.0,0.0,0.0]
[1780465518736,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780465522793,69.53,66999.66,0.0,-1.0,0.0,0.0]
[1780465523779,69.53,66999.12,0.0,-1.0,0.0,0.0]
[1780465524784,69.53,66994.11,0.0,-1.0,0.0,0.0]
[1780465525793,69.53,66998.57,0.0,-1.0,0.0,0.0]
[1780465526798,69.53,66998.45,0.0,-1.0,0.0,0.0]
[1780465531834,69.53,66994.24,0.0,-1.0,0.0,0.0]
[1780465536874,69.53,66986.39,0.0,-1.0,0.0,0.0]
[1780465537880,69.53,66988.97,0.0,-1.0,0.0,0.0]
[1780465539893,69.53,66991.65,0.0,-1.0,0.0,0.0]
[1780465542919,69.53,66986.36,0.0,-1.0,0.0,0.0]
[1780465543922,69.53,66984.34,0.0,-1.0,0.0,0.0]
[1780465548958,69.53,66986.55,0.0,-1.0,0.0,0.0]
[1780465551281,69.53,66970.18,0.0,-1.0,0.0,0.0]
[1780465555010,69.53,66955.37,0.0,-1.0,0.0,0.0]
[1780465558028,69.53,66948.4,0.0,-1.0,0.0,0.0]
[1780465563077,69.53,66951.63,0.0,-1.0,0.0,0.0]
[1780465564090,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780465565103,69.53,66963.82,0.0,-1.0,0.0,0.0]
[1780465567107,69.53,66969.31,0.0,-1.0,0.0,0.0]
[1780465572142,69.53,66973.49,0.0,-1.0,0.0,0.0]
[1780465574155,69.53,66979.62,0.0,-1.0,0.0,0.0]
[1780465577177,69.53,66970.31,0.0,-1.0,0.0,0.0]
[1780465582242,69.53,66973.39,0.0,-1.0,0.0,0.0]
[1780465584229,69.53,66963.88,0.0,-1.0,0.0,0.0]
[1780465585239,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780465590566,69.53,66948.04,0.0,-1.0,0.0,0.0]
[1780465596313,69.53,66948.65,0.0,-1.0,0.0,0.0]
[1780465599334,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780465601349,69.53,66966.34,0.0,-1.0,0.0,0.0]
[1780465606385,69.53,66968.02,0.0,-1.0,0.0,0.0]
[1780465611419,69.53,66971.88,0.0,-1.0,0.0,0.0]
[1780465616454,69.53,66967.48,0.0,-1.0,0.0,0.0]
[1780465621495,69.53,66969.7,0.0,-1.0,0.0,0.0]
[1780465623504,69.53,66974.14,0.0,-1.0,0.0,0.0]
[1780465628539,69.53,66968.33,0.0,-1.0,0.0,0.0]
[1780465631559,69.53,66973.42,0.0,-1.0,0.0,0.0]
[1780465632573,69.53,66967.24,0.0,-1.0,0.0,0.0]
[1780465633578,69.53,66965.9,0.0,-1.0,0.0,0.0]
[1780465638615,69.53,66956.11,0.0,-1.0,0.0,0.0]
[1780465639623,69.53,66952.47,0.0,-1.0,0.0,0.0]
[1780465641635,69.53,66950.84,0.0,-1.0,0.0,0.0]
[1780465643649,69.53,66958.3,0.0,-1.0,0.0,0.0]
[1780465644655,69.53,66967.1,0.0,-1.0,0.0,0.0]
[1780465645665,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780465646669,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780465647677,69.53,66976.21,0.0,-1.0,0.0,0.0]
[1780465652713,69.53,66972.51,0.0,-1.0,0.0,0.0]
[1780465656744,69.53,66982.08,0.0,-1.0,0.0,0.0]
[1780465657753,69.53,66985.1,0.0,-1.0,0.0,0.0]
[1780465662789,69.53,66985.45,0.0,-1.0,0.0,0.0]
[1780465667823,69.53,66985.42,0.0,-1.0,0.0,0.0]
[1780465671133,69.53,66991.23,0.0,-1.0,0.0,0.0]
[1780465674872,69.53,66982.45,0.0,-1.0,0.0,0.0]
[1780465675878,69.53,66982.12,0.0,-1.0,0.0,0.0]
[1780465681212,69.53,66986.96,0.0,-1.0,0.0,0.0]
[1780465684942,69.53,66992.04,0.0,-1.0,0.0,0.0]
[1780465689977,69.53,66991.74,0.0,-1.0,0.0,0.0]
[1780465695012,69.53,66987.25,0.0,-1.0,0.0,0.0]
[1780465699041,69.53,66984.04,0.0,-1.0,0.0,0.0]
[1780465704078,69.53,66983.06,0.0,-1.0,0.0,0.0]
[1780465709113,69.53,66982.61,0.0,-1.0,0.0,0.0]
[1780465714148,69.53,66985.09,0.0,-1.0,0.0,0.0]
[1780465719182,69.53,66985.04,0.0,-1.0,0.0,0.0]
[1780465724218,69.53,66986.32,0.0,-1.0,0.0,0.0]
[1780465729253,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780465734287,69.53,66984.95,0.0,-1.0,0.0,0.0]
[1780465739322,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780465743350,69.53,66983.83,0.0,-1.0,0.0,0.0]
[1780465746372,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780465747380,69.53,66961.89,0.0,-1.0,0.0,0.0]
[1780465749394,69.53,66968.96,0.0,-1.0,0.0,0.0]
[1780465751709,69.53,66973.99,0.0,-1.0,0.0,0.0]
[1780465753423,69.53,66978.2,0.0,-1.0,0.0,0.0]
[1780465758456,69.53,66982.45,0.0,-1.0,0.0,0.0]
[1780465763490,69.53,66982.82,0.0,-1.0,0.0,0.0]
[1780465768524,69.53,66976.82,0.0,-1.0,0.0,0.0]
[1780465772554,69.53,66981.49,0.0,-1.0,0.0,0.0]
[1780465777587,69.53,66981.3,0.0,-1.0,0.0,0.0]
[1780465782627,69.53,66998.93,0.0,-1.0,0.0,0.0]
[1780465787658,69.53,66997.95,0.0,-1.0,0.0,0.0]
[1780465792695,69.53,67001.22,0.0,-1.0,0.0,0.0]
[1780465797730,69.53,67002.15,0.0,-1.0,0.0,0.0]
[1780465800928,69.53,67004.84,0.0,-1.0,0.0,0.0]
[1780465806800,69.53,67002.31,0.0,-1.0,0.0,0.0]
[1780465809815,69.53,67009.14,0.0,-1.0,0.0,0.0]
[1780465811829,69.53,67011.65,0.0,-1.0,0.0,0.0]
[1780465816863,69.53,67011.65,0.0,-1.0,0.0,0.0]
[1780465821898,69.53,67013.0,0.0,-1.0,0.0,0.0]
[1780465823044,69.53,67030.36,0.0,-1.0,0.0,0.0]
[1780465824937,69.53,67035.72,0.0,-1.0,0.0,0.0]
[1780465825943,69.53,67035.77,0.0,-1.0,0.0,0.0]
[1780465826951,69.53,67030.24,0.0,-1.0,0.0,0.0]
[1780465827958,69.53,67028.36,0.0,-1.0,0.0,0.0]
[1780465831985,69.53,67024.14,0.0,-1.0,0.0,0.0]
[1780465837021,69.53,67027.07,0.0,-1.0,0.0,0.0]
[1780465841062,69.53,67016.39,0.0,-1.0,0.0,0.0]
[1780465843067,69.53,67041.07,0.0,-1.0,0.0,0.0]
[1780465844075,69.53,67049.4,0.0,-1.0,0.0,0.0]
[1780465845084,69.53,67048.97,0.0,-1.0,0.0,0.0]
[1780465849118,69.53,67056.84,0.0,-1.0,0.0,0.0]
[1780465850452,69.53,67063.91,0.0,-1.0,0.0,0.0]
[1780465851132,69.53,67063.93,0.0,-1.0,0.0,0.0]
[1780465852139,69.53,67075.11,0.0,-1.0,0.0,0.0]
[1780465853150,69.53,67071.19,0.0,-1.0,0.0,0.0]
[1780465855161,69.53,67065.59,0.0,-1.0,0.0,0.0]
[1780465860491,69.53,67065.94,0.0,-1.0,0.0,0.0]
[1780465866236,69.53,67070.46,0.0,-1.0,0.0,0.0]
[1780465869266,69.53,67089.11,0.0,-1.0,0.0,0.0]
[1780465870624,69.53,67077.73,0.0,-1.0,0.0,0.0]
[1780465874313,69.53,67117.01,0.0,-1.0,0.0,0.0]
[1780465875325,69.53,67129.74,0.0,-1.0,0.0,0.0]
[1780465876330,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780465881368,69.53,67133.23,0.0,-1.0,0.0,0.0]
[1780465885397,69.53,67139.66,0.0,-1.0,0.0,0.0]
[1780465890791,69.53,67138.18,0.0,-1.0,0.0,0.0]
[1780465896473,69.53,67140.04,0.0,-1.0,0.0,0.0]
[1780465897481,69.53,67129.05,0.0,-1.0,0.0,0.0]
[1780465898488,69.53,67129.05,0.0,-1.0,0.0,0.0]
[1780465903539,69.53,67125.61,0.0,-1.0,0.0,0.0]
[1780465905547,69.53,67133.48,0.0,-1.0,0.0,0.0]
[1780465906595,69.53,67144.43,0.0,-1.0,0.0,0.0]
[1780465907573,69.53,67152.85,0.0,-1.0,0.0,0.0]
[1780465908628,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780465909604,69.53,67179.68,0.0,-1.0,0.0,0.0]
[1780465910954,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780465911620,69.53,67165.12,0.0,-1.0,0.0,0.0]
[1780465912622,69.53,67153.18,0.0,-1.0,0.0,0.0]
[1780465913635,69.53,67147.62,0.0,-1.0,0.0,0.0]
[1780465914648,69.53,67146.59,0.0,-1.0,0.0,0.0]
[1780465915648,69.53,67153.36,0.0,-1.0,0.0,0.0]
[1780465916656,69.53,67153.36,0.0,-1.0,0.0,0.0]
[1780465921690,69.53,67149.31,0.0,-1.0,0.0,0.0]
[1780465923705,69.53,67142.81,0.0,-1.0,0.0,0.0]
[1780465928742,69.53,67139.76,0.0,-1.0,0.0,0.0]
[1780465931107,69.53,67128.04,0.0,-1.0,0.0,0.0]
[1780465931765,69.53,67127.48,0.0,-1.0,0.0,0.0]
[1780465932767,69.53,67105.33,0.0,-1.0,0.0,0.0]
[1780465933777,69.53,67088.84,0.0,-1.0,0.0,0.0]
[1780465934782,69.53,67078.72,0.0,-1.0,0.0,0.0]
[1780465935789,69.53,67074.68,0.0,-1.0,0.0,0.0]
[1780465936799,69.53,67061.48,0.0,-1.0,0.0,0.0]
[1780465937807,69.53,67061.61,0.0,-1.0,0.0,0.0]
[1780465938815,69.53,67063.37,0.0,-1.0,0.0,0.0]
[1780465941832,69.53,67066.12,0.0,-1.0,0.0,0.0]
[1780465945865,69.53,67113.02,0.0,-1.0,0.0,0.0]
[1780465946872,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780465947875,69.53,67122.23,0.0,-1.0,0.0,0.0]
[1780465951904,69.53,67130.07,0.0,-1.0,0.0,0.0]
[1780465953924,69.53,67131.71,0.0,-1.0,0.0,0.0]
[1780465958954,69.53,67128.25,0.0,-1.0,0.0,0.0]
[1780465961975,69.53,67136.04,0.0,-1.0,0.0,0.0]
[1780465962982,69.53,67151.74,0.0,-1.0,0.0,0.0]
[1780465963996,69.53,67154.52,0.0,-1.0,0.0,0.0]
[1780465966002,69.53,67163.5,0.0,-1.0,0.0,0.0]
[1780465967009,69.53,67164.59,0.0,-1.0,0.0,0.0]
[1780465970164,69.53,67204.7,0.0,-1.0,0.0,0.0]
[1780465972060,69.53,67238.92,0.0,-1.0,0.0,0.0]
[1780465973064,69.53,67236.9,0.0,-1.0,0.0,0.0]
[1780465977093,69.53,67231.23,0.0,-1.0,0.0,0.0]
[1780465979112,69.53,67240.46,0.0,-1.0,0.0,0.0]
[1780465980116,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780465981126,69.53,67225.52,0.0,-1.0,0.0,0.0]
[1780465983141,69.53,67221.94,0.0,-1.0,0.0,0.0]
[1780465985160,69.53,67211.97,0.0,-1.0,0.0,0.0]
[1780465986163,69.53,67211.26,0.0,-1.0,0.0,0.0]
[1780465990191,69.53,67202.12,0.0,-1.0,0.0,0.0]
[1780465991198,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780465995222,69.53,67197.14,0.0,-1.0,0.0,0.0]
[1780465999253,69.53,67204.45,0.0,-1.0,0.0,0.0]
[1780466000656,69.53,67216.31,0.0,-1.0,0.0,0.0]
[1780466002282,69.53,67208.81,0.0,-1.0,0.0,0.0]
[1780466007312,69.53,67208.71,0.0,-1.0,0.0,0.0]
[1780466009325,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780466010724,69.53,67182.83,0.0,-1.0,0.0,0.0]
[1780466013360,69.53,67190.11,0.0,-1.0,0.0,0.0]
[1780466016374,69.53,67183.0,0.0,-1.0,0.0,0.0]
[1780466017382,69.53,67177.9,0.0,-1.0,0.0,0.0]
[1780466019396,69.53,67170.88,0.0,-1.0,0.0,0.0]
[1780466023426,69.53,67177.88,0.0,-1.0,0.0,0.0]
[1780466026447,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780466031479,69.53,67188.7,0.0,-1.0,0.0,0.0]
[1780466034500,69.53,67184.77,0.0,-1.0,0.0,0.0]
[1780466038533,69.53,67222.45,0.0,-1.0,0.0,0.0]
[1780466039538,69.53,67235.65,0.0,-1.0,0.0,0.0]
[1780466040937,69.53,67241.43,0.0,-1.0,0.0,0.0]
[1780466043568,69.53,67237.58,0.0,-1.0,0.0,0.0]
[1780466048602,69.53,67237.62,0.0,-1.0,0.0,0.0]
[1780466052630,69.53,67230.46,0.0,-1.0,0.0,0.0]
[1780466057680,69.53,67234.85,0.0,-1.0,0.0,0.0]
[1780466058680,69.53,67244.35,0.0,-1.0,0.0,0.0]
[1780466059689,69.53,67241.22,0.0,-1.0,0.0,0.0]
[1780466063724,69.53,67237.64,0.0,-1.0,0.0,0.0]
[1780466066742,69.53,67230.8,0.0,-1.0,0.0,0.0]
[1780466071789,69.53,67229.89,0.0,-1.0,0.0,0.0]
[1780466072797,69.53,67259.65,0.0,-1.0,0.0,0.0]
[1780466073807,69.53,67255.91,0.0,-1.0,0.0,0.0]
[1780466076854,69.53,67253.4,0.0,-1.0,0.0,0.0]
[1780466081889,69.53,67254.41,0.0,-1.0,0.0,0.0]
[1780466086925,69.53,67255.32,0.0,-1.0,0.0,0.0]
[1780466087932,69.53,67257.68,0.0,-1.0,0.0,0.0]
[1780466091303,69.53,67258.73,0.0,-1.0,0.0,0.0]
[1780466096999,69.53,67260.68,0.0,-1.0,0.0,0.0]
[1780466098074,69.53,67231.08,0.0,-1.0,0.0,0.0]
[1780466099058,69.53,67240.34,0.0,-1.0,0.0,0.0]
[1780466100065,69.53,67230.5,0.0,-1.0,0.0,0.0]
[1780466101071,69.53,67227.73,0.0,-1.0,0.0,0.0]
[1780466103097,69.53,67234.86,0.0,-1.0,0.0,0.0]
[1780466105109,69.53,67238.86,0.0,-1.0,0.0,0.0]
[1780466107122,69.53,67244.25,0.0,-1.0,0.0,0.0]
[1780466109158,69.53,67247.68,0.0,-1.0,0.0,0.0]
[1780466111153,69.53,67268.11,0.0,-1.0,0.0,0.0]
[1780466112162,69.53,67279.74,0.0,-1.0,0.0,0.0]
[1780466113167,69.53,67279.74,0.0,-1.0,0.0,0.0]
[1780466115181,69.53,67289.45,0.0,-1.0,0.0,0.0]
[1780466116188,69.53,67291.62,0.0,-1.0,0.0,0.0]
[1780466119210,69.53,67296.24,0.0,-1.0,0.0,0.0]
[1780466120217,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780466121226,69.53,67299.26,0.0,-1.0,0.0,0.0]
[1780466126262,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780466131294,69.53,67305.07,0.0,-1.0,0.0,0.0]
[1780466136329,69.53,67298.88,0.0,-1.0,0.0,0.0]
[1780466141366,69.53,67287.22,0.0,-1.0,0.0,0.0]
[1780466142372,69.53,67284.64,0.0,-1.0,0.0,0.0]
[1780466145393,69.53,67281.04,0.0,-1.0,0.0,0.0]
[1780466147417,69.53,67273.57,0.0,-1.0,0.0,0.0]
[1780466148421,69.53,67234.84,0.0,-1.0,0.0,0.0]
[1780466149422,69.53,67229.73,0.0,-1.0,0.0,0.0]
[1780466150428,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780466151445,69.53,67223.52,0.0,-1.0,0.0,0.0]
[1780466153760,69.53,67230.27,0.0,-1.0,0.0,0.0]
[1780466159495,69.53,67227.5,0.0,-1.0,0.0,0.0]
[1780466161509,69.53,67233.82,0.0,-1.0,0.0,0.0]
[1780466165538,69.53,67227.65,0.0,-1.0,0.0,0.0]
[1780466168559,69.53,67226.04,0.0,-1.0,0.0,0.0]
[1780466173905,69.53,67216.15,0.0,-1.0,0.0,0.0]
[1780466175608,69.53,67211.64,0.0,-1.0,0.0,0.0]
[1780466179950,69.53,67215.51,0.0,-1.0,0.0,0.0]
[1780466183667,69.53,67212.14,0.0,-1.0,0.0,0.0]
[1780466184671,69.53,67205.87,0.0,-1.0,0.0,0.0]
[1780466190021,69.53,67203.83,0.0,-1.0,0.0,0.0]
[1780466195748,69.53,67203.21,0.0,-1.0,0.0,0.0]
[1780466197763,69.53,67197.57,0.0,-1.0,0.0,0.0]
[1780466198774,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780466203804,69.53,67190.73,0.0,-1.0,0.0,0.0]
[1780466205818,69.53,67224.78,0.0,-1.0,0.0,0.0]
[1780466206826,69.53,67240.31,0.0,-1.0,0.0,0.0]
[1780466210161,69.53,67234.82,0.0,-1.0,0.0,0.0]
[1780466211860,69.53,67231.69,0.0,-1.0,0.0,0.0]
[1780466213882,69.53,67241.25,0.0,-1.0,0.0,0.0]
[1780466214882,69.53,67245.06,0.0,-1.0,0.0,0.0]
[1780466216895,69.53,67245.7,0.0,-1.0,0.0,0.0]
[1780466221941,69.53,67248.83,0.0,-1.0,0.0,0.0]
[1780466226989,69.53,67246.99,0.0,-1.0,0.0,0.0]
[1780466232015,69.53,67247.81,0.0,-1.0,0.0,0.0]
[1780466237043,69.53,67251.31,0.0,-1.0,0.0,0.0]
[1780466240374,69.53,67264.6,0.0,-1.0,0.0,0.0]
[1780466242086,69.53,67267.82,0.0,-1.0,0.0,0.0]
[1780466247118,69.53,67271.38,0.0,-1.0,0.0,0.0]
[1780466252151,69.53,67274.63,0.0,-1.0,0.0,0.0]
[1780466257186,69.53,67266.69,0.0,-1.0,0.0,0.0]
[1780466259201,69.53,67260.0,0.0,-1.0,0.0,0.0]
[1780466264241,69.53,67257.85,0.0,-1.0,0.0,0.0]
[1780466269290,69.53,67257.28,0.0,-1.0,0.0,0.0]
[1780466271304,69.53,67262.7,0.0,-1.0,0.0,0.0]
[1780466273318,69.53,67270.57,0.0,-1.0,0.0,0.0]
[1780466274325,69.53,67279.07,0.0,-1.0,0.0,0.0]
[1780466275333,69.53,67282.3,0.0,-1.0,0.0,0.0]
[1780466277346,69.53,67284.55,0.0,-1.0,0.0,0.0]
[1780466282382,69.53,67281.04,0.0,-1.0,0.0,0.0]
[1780466287430,69.53,67281.25,0.0,-1.0,0.0,0.0]
[1780466290463,69.53,67290.65,0.0,-1.0,0.0,0.0]
[1780466291467,69.53,67291.69,0.0,-1.0,0.0,0.0]
[1780466293480,69.53,67285.68,0.0,-1.0,0.0,0.0]
[1780466296502,69.53,67281.31,0.0,-1.0,0.0,0.0]
[1780466299523,69.53,67275.55,0.0,-1.0,0.0,0.0]
[1780466304557,69.53,67278.51,0.0,-1.0,0.0,0.0]
[1780466306572,69.53,67272.47,0.0,-1.0,0.0,0.0]
[1780466307579,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780466308585,69.53,67263.05,0.0,-1.0,0.0,0.0]
[1780466310599,69.53,67260.21,0.0,-1.0,0.0,0.0]
[1780466311615,69.53,67250.21,0.0,-1.0,0.0,0.0]
[1780466312615,69.53,67247.45,0.0,-1.0,0.0,0.0]
[1780466314630,69.53,67244.5,0.0,-1.0,0.0,0.0]
[1780466319668,69.53,67242.05,0.0,-1.0,0.0,0.0]
[1780466323692,69.53,67247.91,0.0,-1.0,0.0,0.0]
[1780466327719,69.53,67239.56,0.0,-1.0,0.0,0.0]
[1780466328729,69.53,67240.31,0.0,-1.0,0.0,0.0]
[1780466333766,69.53,67239.39,0.0,-1.0,0.0,0.0]
[1780466338799,69.53,67236.08,0.0,-1.0,0.0,0.0]
[1780466341116,69.53,67287.03,0.0,-1.0,0.0,0.0]
[1780466341823,69.53,67286.55,0.0,-1.0,0.0,0.0]
[1780466342830,69.53,67306.51,0.0,-1.0,0.0,0.0]
[1780466343868,69.53,67304.98,0.0,-1.0,0.0,0.0]
[1780466346866,69.53,67294.66,0.0,-1.0,0.0,0.0]
[1780466347873,69.53,67286.89,0.0,-1.0,0.0,0.0]
[1780466348917,69.53,67285.81,0.0,-1.0,0.0,0.0]
[1780466351183,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780466353921,69.53,67274.04,0.0,-1.0,0.0,0.0]
[1780466355930,69.53,67271.53,0.0,-1.0,0.0,0.0]
[1780466361253,69.53,67270.35,0.0,-1.0,0.0,0.0]
[1780466366003,69.53,67265.28,0.0,-1.0,0.0,0.0]
[1780466371323,69.53,67267.93,0.0,-1.0,0.0,0.0]
[1780466373051,69.53,67276.31,0.0,-1.0,0.0,0.0]
[1780466374058,69.53,67279.46,0.0,-1.0,0.0,0.0]
[1780466376072,69.53,67286.3,0.0,-1.0,0.0,0.0]
[1780466377080,69.53,67285.17,0.0,-1.0,0.0,0.0]
[1780466379104,69.53,67271.14,0.0,-1.0,0.0,0.0]
[1780466381398,69.53,67253.66,0.0,-1.0,0.0,0.0]
[1780466382116,69.53,67253.53,0.0,-1.0,0.0,0.0]
[1780466387150,69.53,67253.55,0.0,-1.0,0.0,0.0]
[1780466389164,69.53,67248.17,0.0,-1.0,0.0,0.0]
[1780466391466,69.53,67242.89,0.0,-1.0,0.0,0.0]
[1780466395211,69.53,67241.16,0.0,-1.0,0.0,0.0]
[1780466400252,69.53,67237.36,0.0,-1.0,0.0,0.0]
[1780466404280,69.53,67246.96,0.0,-1.0,0.0,0.0]
[1780466405564,69.53,67249.69,0.0,-1.0,0.0,0.0]
[1780466407584,69.53,67262.25,0.0,-1.0,0.0,0.0]
[1780466408591,69.53,67262.41,0.0,-1.0,0.0,0.0]
[1780466409314,69.53,67262.41,0.0,-1.0,0.0,0.0]
[1780466410327,69.53,67270.64,0.0,-1.0,0.0,0.0]
[1780466411612,69.53,67282.46,0.0,-1.0,0.0,0.0]
[1780466413342,69.53,67286.51,0.0,-1.0,0.0,0.0]
[1780466415643,69.53,67278.78,0.0,-1.0,0.0,0.0]
[1780466416364,69.53,67278.78,0.0,-1.0,0.0,0.0]
[1780466419383,69.53,67271.76,0.0,-1.0,0.0,0.0]
[1780466424425,69.53,67271.66,0.0,-1.0,0.0,0.0]
[1780466429468,69.53,67268.26,0.0,-1.0,0.0,0.0]
[1780466431473,69.53,67260.15,0.0,-1.0,0.0,0.0]
[1780466432480,69.53,67259.62,0.0,-1.0,0.0,0.0]
[1780466433485,69.53,67254.46,0.0,-1.0,0.0,0.0]
[1780466434502,69.53,67250.25,0.0,-1.0,0.0,0.0]
[1780466436507,69.53,67252.21,0.0,-1.0,0.0,0.0]
[1780466439528,69.53,67252.8,0.0,-1.0,0.0,0.0]
[1780466444565,69.53,67251.32,0.0,-1.0,0.0,0.0]
[1780466449599,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780466454639,69.53,67242.8,0.0,-1.0,0.0,0.0]
[1780466459683,69.53,67242.35,0.0,-1.0,0.0,0.0]
[1780466461697,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466464719,69.53,67248.53,0.0,-1.0,0.0,0.0]
[1780466469752,69.53,67243.83,0.0,-1.0,0.0,0.0]
[1780466474790,69.53,67245.19,0.0,-1.0,0.0,0.0]
[1780466479824,69.53,67248.3,0.0,-1.0,0.0,0.0]
[1780466484859,69.53,67247.58,0.0,-1.0,0.0,0.0]
[1780466486872,69.53,67241.73,0.0,-1.0,0.0,0.0]
[1780466487881,69.53,67240.38,0.0,-1.0,0.0,0.0]
[1780466488888,69.53,67246.19,0.0,-1.0,0.0,0.0]
[1780466489893,69.53,67249.09,0.0,-1.0,0.0,0.0]
[1780466492915,69.53,67251.44,0.0,-1.0,0.0,0.0]
[1780466496216,69.53,67237.33,0.0,-1.0,0.0,0.0]
[1780466497950,69.53,67237.03,0.0,-1.0,0.0,0.0]
[1780466502986,69.53,67236.91,0.0,-1.0,0.0,0.0]
[1780466508029,69.53,67237.89,0.0,-1.0,0.0,0.0]
[1780466511042,69.53,67231.61,0.0,-1.0,0.0,0.0]
[1780466512048,69.53,67222.43,0.0,-1.0,0.0,0.0]
[1780466513055,69.53,67214.62,0.0,-1.0,0.0,0.0]
[1780466514063,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780466516359,69.53,67219.46,0.0,-1.0,0.0,0.0]
[1780466518096,69.53,67212.23,0.0,-1.0,0.0,0.0]
[1780466519104,69.53,67212.16,0.0,-1.0,0.0,0.0]
[1780466524154,69.53,67205.2,0.0,-1.0,0.0,0.0]
[1780466526429,69.53,67199.66,0.0,-1.0,0.0,0.0]
[1780466532205,69.53,67211.6,0.0,-1.0,0.0,0.0]
[1780466533213,69.53,67218.22,0.0,-1.0,0.0,0.0]
[1780466534220,69.53,67220.46,0.0,-1.0,0.0,0.0]
[1780466535229,69.53,67226.21,0.0,-1.0,0.0,0.0]
[1780466536502,69.53,67224.32,0.0,-1.0,0.0,0.0]
[1780466542277,69.53,67223.64,0.0,-1.0,0.0,0.0]
[1780466546573,69.53,67202.85,0.0,-1.0,0.0,0.0]
[1780466547311,69.53,67202.85,0.0,-1.0,0.0,0.0]
[1780466548337,69.53,67202.12,0.0,-1.0,0.0,0.0]
[1780466552350,69.53,67197.1,0.0,-1.0,0.0,0.0]
[1780466553355,69.53,67191.47,0.0,-1.0,0.0,0.0]
[1780466554362,69.53,67188.75,0.0,-1.0,0.0,0.0]
[1780466559396,69.53,67183.41,0.0,-1.0,0.0,0.0]
[1780466563428,69.53,67191.13,0.0,-1.0,0.0,0.0]
[1780466568461,69.53,67195.18,0.0,-1.0,0.0,0.0]
[1780466572488,69.53,67200.34,0.0,-1.0,0.0,0.0]
[1780466575510,69.53,67207.25,0.0,-1.0,0.0,0.0]
[1780466576518,69.53,67214.41,0.0,-1.0,0.0,0.0]
[1780466577524,69.53,67216.48,0.0,-1.0,0.0,0.0]
[1780466581553,69.53,67207.94,0.0,-1.0,0.0,0.0]
[1780466582559,69.53,67201.3,0.0,-1.0,0.0,0.0]
[1780466583568,69.53,67196.42,0.0,-1.0,0.0,0.0]
[1780466584576,69.53,67195.23,0.0,-1.0,0.0,0.0]
[1780466587596,69.53,67186.19,0.0,-1.0,0.0,0.0]
[1780466589876,69.53,67184.35,0.0,-1.0,0.0,0.0]
[1780466595652,69.53,67180.24,0.0,-1.0,0.0,0.0]
[1780466597666,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780466602700,69.53,67171.63,0.0,-1.0,0.0,0.0]
[1780466607735,69.53,67168.04,0.0,-1.0,0.0,0.0]
[1780466610757,69.53,67177.88,0.0,-1.0,0.0,0.0]
[1780466611763,69.53,67188.51,0.0,-1.0,0.0,0.0]
[1780466612770,69.53,67182.58,0.0,-1.0,0.0,0.0]
[1780466613777,69.53,67182.6,0.0,-1.0,0.0,0.0]
[1780466618812,69.53,67185.66,0.0,-1.0,0.0,0.0]
[1780466620825,69.53,67189.1,0.0,-1.0,0.0,0.0]
[1780466625863,69.53,67191.79,0.0,-1.0,0.0,0.0]
[1780466627876,69.53,67177.85,0.0,-1.0,0.0,0.0]
[1780466628883,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780466630900,69.53,67167.29,0.0,-1.0,0.0,0.0]
[1780466631911,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780466632917,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466637951,69.53,67156.29,0.0,-1.0,0.0,0.0]
[1780466642987,69.53,67153.4,0.0,-1.0,0.0,0.0]
[1780466648026,69.53,67155.36,0.0,-1.0,0.0,0.0]
[1780466652052,69.53,67148.8,0.0,-1.0,0.0,0.0]
[1780466656080,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780466657087,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780466659101,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780466660367,69.53,67115.97,0.0,-1.0,0.0,0.0]
[1780466661115,69.53,67115.86,0.0,-1.0,0.0,0.0]
[1780466664141,69.53,67121.01,0.0,-1.0,0.0,0.0]
[1780466665155,69.53,67134.25,0.0,-1.0,0.0,0.0]
[1780466666157,69.53,67139.59,0.0,-1.0,0.0,0.0]
[1780466667163,69.53,67141.41,0.0,-1.0,0.0,0.0]
[1780466669180,69.53,67151.61,0.0,-1.0,0.0,0.0]
[1780466670446,69.53,67151.53,0.0,-1.0,0.0,0.0]
[1780466677236,69.53,67154.03,0.0,-1.0,0.0,0.0]
[1780466683278,69.53,67150.31,0.0,-1.0,0.0,0.0]
[1780466684283,69.53,67157.59,0.0,-1.0,0.0,0.0]
[1780466685290,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466689580,69.53,67165.64,0.0,-1.0,0.0,0.0]
[1780466695361,69.53,67160.45,0.0,-1.0,0.0,0.0]
[1780466697376,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780466702411,69.53,67161.77,0.0,-1.0,0.0,0.0]
[1780466705432,69.53,67137.59,0.0,-1.0,0.0,0.0]
[1780466706440,69.53,67133.09,0.0,-1.0,0.0,0.0]
[1780466711474,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780466712482,69.53,67152.04,0.0,-1.0,0.0,0.0]
[1780466713488,69.53,67152.6,0.0,-1.0,0.0,0.0]
[1780466717526,69.53,67146.79,0.0,-1.0,0.0,0.0]
[1780466718531,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780466723568,69.53,67140.2,0.0,-1.0,0.0,0.0]
[1780466725582,69.53,67131.57,0.0,-1.0,0.0,0.0]
[1780466727595,69.53,67131.35,0.0,-1.0,0.0,0.0]
[1780466732629,69.53,67120.74,0.0,-1.0,0.0,0.0]
[1780466733637,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780466736657,69.53,67114.6,0.0,-1.0,0.0,0.0]
[1780466739954,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780466741695,69.53,67107.23,0.0,-1.0,0.0,0.0]
[1780466742720,69.53,67116.46,0.0,-1.0,0.0,0.0]
[1780466744722,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780466745729,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780466751776,69.53,67147.43,0.0,-1.0,0.0,0.0]
[1780466756807,69.53,67148.69,0.0,-1.0,0.0,0.0]
[1780466760098,69.53,67138.86,0.0,-1.0,0.0,0.0]
[1780466761844,69.53,67138.5,0.0,-1.0,0.0,0.0]
[1780466766877,69.53,67138.82,0.0,-1.0,0.0,0.0]
[1780466770170,69.53,67147.89,0.0,-1.0,0.0,0.0]
[1780466770909,69.53,67147.89,0.0,-1.0,0.0,0.0]
[1780466772927,69.53,67153.04,0.0,-1.0,0.0,0.0]
[1780466774941,69.53,67150.98,0.0,-1.0,0.0,0.0]
[1780466775947,69.53,67150.98,0.0,-1.0,0.0,0.0]
[1780466778968,69.53,67145.6,0.0,-1.0,0.0,0.0]
[1780466779974,69.53,67152.98,0.0,-1.0,0.0,0.0]
[1780466780984,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780466782995,69.53,67161.13,0.0,-1.0,0.0,0.0]
[1780466788034,69.53,67161.37,0.0,-1.0,0.0,0.0]
[1780466793071,69.53,67154.18,0.0,-1.0,0.0,0.0]
[1780466795084,69.53,67153.76,0.0,-1.0,0.0,0.0]
[1780466798122,69.53,67174.55,0.0,-1.0,0.0,0.0]
[1780466800123,69.53,67186.15,0.0,-1.0,0.0,0.0]
[1780466801131,69.53,67187.83,0.0,-1.0,0.0,0.0]
[1780466806164,69.53,67187.49,0.0,-1.0,0.0,0.0]
[1780466811197,69.53,67186.88,0.0,-1.0,0.0,0.0]
[1780466814220,69.53,67179.12,0.0,-1.0,0.0,0.0]
[1780466815227,69.53,67179.12,0.0,-1.0,0.0,0.0]
[1780466819254,69.53,67189.66,0.0,-1.0,0.0,0.0]
[1780466820261,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780466826304,69.53,67190.24,0.0,-1.0,0.0,0.0]
[1780466831343,69.53,67188.32,0.0,-1.0,0.0,0.0]
[1780466836396,69.53,67193.82,0.0,-1.0,0.0,0.0]
[1780466841431,69.53,67189.86,0.0,-1.0,0.0,0.0]
[1780466846469,69.53,67186.65,0.0,-1.0,0.0,0.0]
[1780466851505,69.53,67182.93,0.0,-1.0,0.0,0.0]
[1780466854526,69.53,67187.87,0.0,-1.0,0.0,0.0]
[1780466859560,69.53,67189.98,0.0,-1.0,0.0,0.0]
[1780466864599,69.53,67185.99,0.0,-1.0,0.0,0.0]
[1780466865604,69.53,67180.63,0.0,-1.0,0.0,0.0]
[1780466869631,69.53,67186.78,0.0,-1.0,0.0,0.0]
[1780466870639,69.53,67181.64,0.0,-1.0,0.0,0.0]
[1780466875676,69.53,67196.97,0.0,-1.0,0.0,0.0]
[1780466876684,69.53,67196.66,0.0,-1.0,0.0,0.0]
[1780466879704,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466881719,69.53,67214.83,0.0,-1.0,0.0,0.0]
[1780466882725,69.53,67217.51,0.0,-1.0,0.0,0.0]
[1780466883995,69.53,67228.61,0.0,-1.0,0.0,0.0]
[1780466885751,69.53,67229.22,0.0,-1.0,0.0,0.0]
[1780466890037,69.53,67220.6,0.0,-1.0,0.0,0.0]
[1780466891792,69.53,67219.59,0.0,-1.0,0.0,0.0]
[1780466894815,69.53,67203.98,0.0,-1.0,0.0,0.0]
[1780466895821,69.53,67202.75,0.0,-1.0,0.0,0.0]
[1780466900111,69.53,67125.93,0.0,-1.0,0.0,0.0]
[1780466901881,69.53,67118.82,0.0,-1.0,0.0,0.0]
[1780466902884,69.53,67118.84,0.0,-1.0,0.0,0.0]
[1780466907920,69.53,67117.15,0.0,-1.0,0.0,0.0]
[1780466910183,69.53,67111.88,0.0,-1.0,0.0,0.0]
[1780466911953,69.53,67111.02,0.0,-1.0,0.0,0.0]
[1780466914968,69.53,67118.46,0.0,-1.0,0.0,0.0]
[1780466920254,69.53,67111.9,0.0,-1.0,0.0,0.0]
[1780466923025,69.53,67107.73,0.0,-1.0,0.0,0.0]
[1780466928060,69.53,67109.79,0.0,-1.0,0.0,0.0]
[1780466929067,69.53,67115.35,0.0,-1.0,0.0,0.0]
[1780466930075,69.53,67117.17,0.0,-1.0,0.0,0.0]
[1780466935109,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780466936117,69.53,67127.22,0.0,-1.0,0.0,0.0]
[1780466941153,69.53,67126.95,0.0,-1.0,0.0,0.0]
[1780466946194,69.53,67125.69,0.0,-1.0,0.0,0.0]
[1780466951224,69.53,67120.65,0.0,-1.0,0.0,0.0]
[1780466956259,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466960290,69.53,67125.58,0.0,-1.0,0.0,0.0]
[1780466965323,69.53,67124.75,0.0,-1.0,0.0,0.0]
[1780466970357,69.53,67119.39,0.0,-1.0,0.0,0.0]
[1780466975392,69.53,67118.62,0.0,-1.0,0.0,0.0]
[1780466980425,69.53,67116.86,0.0,-1.0,0.0,0.0]
[1780466985462,69.53,67112.6,0.0,-1.0,0.0,0.0]
[1780466989489,69.53,67117.73,0.0,-1.0,0.0,0.0]
[1780466994524,69.53,67116.04,0.0,-1.0,0.0,0.0]
[1780466999561,69.53,67114.91,0.0,-1.0,0.0,0.0]
[1780467004596,69.53,67115.21,0.0,-1.0,0.0,0.0]
[1780467007615,69.53,67109.83,0.0,-1.0,0.0,0.0]
[1780467012649,69.53,67108.19,0.0,-1.0,0.0,0.0]
[1780467017686,69.53,67107.86,0.0,-1.0,0.0,0.0]
[1780467023728,69.53,67107.2,0.0,-1.0,0.0,0.0]
[1780467028765,69.53,67108.74,0.0,-1.0,0.0,0.0]
[1780467034809,69.53,67107.72,0.0,-1.0,0.0,0.0]
[1780467039844,69.53,67107.39,0.0,-1.0,0.0,0.0]
[1780467044878,69.53,67107.73,0.0,-1.0,0.0,0.0]
[1780467049913,69.53,67107.37,0.0,-1.0,0.0,0.0]
[1780467054947,69.53,67105.25,0.0,-1.0,0.0,0.0]
[1780467059981,69.53,67104.2,0.0,-1.0,0.0,0.0]
[1780467065029,69.53,67084.75,0.0,-1.0,0.0,0.0]
[1780467066036,69.53,67068.05,0.0,-1.0,0.0,0.0]
[1780467067040,69.53,67062.26,0.0,-1.0,0.0,0.0]
[1780467068048,69.53,67057.42,0.0,-1.0,0.0,0.0]
[1780467070067,69.53,67052.37,0.0,-1.0,0.0,0.0]
[1780467071324,69.53,67043.11,0.0,-1.0,0.0,0.0]
[1780467073089,69.53,67039.3,0.0,-1.0,0.0,0.0]
[1780467075099,69.53,67035.98,0.0,-1.0,0.0,0.0]
[1780467077112,69.53,67023.5,0.0,-1.0,0.0,0.0]
[1780467078121,69.53,67017.09,0.0,-1.0,0.0,0.0]
[1780467079128,69.53,67016.33,0.0,-1.0,0.0,0.0]
[1780467081396,69.53,67030.54,0.0,-1.0,0.0,0.0]
[1780467083154,69.53,67042.37,0.0,-1.0,0.0,0.0]
[1780467084165,69.53,67042.64,0.0,-1.0,0.0,0.0]
[1780467085169,69.53,67048.81,0.0,-1.0,0.0,0.0]
[1780467086176,69.53,67047.86,0.0,-1.0,0.0,0.0]
[1780467091466,69.53,67057.2,0.0,-1.0,0.0,0.0]
[1780467093230,69.53,67058.74,0.0,-1.0,0.0,0.0]
[1780467098265,69.53,67062.18,0.0,-1.0,0.0,0.0]
[1780467101538,69.53,67070.97,0.0,-1.0,0.0,0.0]
[1780467103301,69.53,67070.22,0.0,-1.0,0.0,0.0]
[1780467108335,69.53,67071.16,0.0,-1.0,0.0,0.0]
[1780467109343,69.53,67082.03,0.0,-1.0,0.0,0.0]
[1780467110348,69.53,67088.85,0.0,-1.0,0.0,0.0]
[1780467111356,69.53,67088.8,0.0,-1.0,0.0,0.0]
[1780467116391,69.53,67083.28,0.0,-1.0,0.0,0.0]
[1780467117398,69.53,67079.05,0.0,-1.0,0.0,0.0]
[1780467119412,69.53,67077.82,0.0,-1.0,0.0,0.0]
[1780467123444,69.53,67069.77,0.0,-1.0,0.0,0.0]
[1780467124452,69.53,67066.14,0.0,-1.0,0.0,0.0]
[1780467125457,69.53,67073.05,0.0,-1.0,0.0,0.0]
[1780467126463,69.53,67080.31,0.0,-1.0,0.0,0.0]
[1780467127470,69.53,67080.59,0.0,-1.0,0.0,0.0]
[1780467132512,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780467133516,69.53,67062.72,0.0,-1.0,0.0,0.0]
[1780467134522,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780467138557,69.53,67069.63,0.0,-1.0,0.0,0.0]
[1780467141573,69.53,67076.84,0.0,-1.0,0.0,0.0]
[1780467142578,69.53,67078.05,0.0,-1.0,0.0,0.0]
[1780467146606,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780467148624,69.53,67068.6,0.0,-1.0,0.0,0.0]
[1780467151644,69.53,67065.21,0.0,-1.0,0.0,0.0]
[1780467156675,69.53,67067.08,0.0,-1.0,0.0,0.0]
[1780467161986,69.53,67063.4,0.0,-1.0,0.0,0.0]
[1780467164731,69.53,67073.24,0.0,-1.0,0.0,0.0]
[1780467165739,69.53,67075.27,0.0,-1.0,0.0,0.0]
[1780467169768,69.53,67079.91,0.0,-1.0,0.0,0.0]
[1780467172068,69.53,67088.19,0.0,-1.0,0.0,0.0]
[1780467174801,69.53,67084.38,0.0,-1.0,0.0,0.0]
[1780467176816,69.53,67079.81,0.0,-1.0,0.0,0.0]
[1780467178830,69.53,67074.73,0.0,-1.0,0.0,0.0]
[1780467183865,69.53,67076.15,0.0,-1.0,0.0,0.0]
[1780467188900,69.53,67078.26,0.0,-1.0,0.0,0.0]
[1780467193935,69.53,67084.08,0.0,-1.0,0.0,0.0]
[1780467195949,69.53,67084.76,0.0,-1.0,0.0,0.0]
[1780467196961,69.53,67082.99,0.0,-1.0,0.0,0.0]
[1780467200984,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780467202281,69.53,67099.27,0.0,-1.0,0.0,0.0]
[1780467205017,69.53,67103.67,0.0,-1.0,0.0,0.0]
[1780467208034,69.53,67097.36,0.0,-1.0,0.0,0.0]
[1780467213082,69.53,67095.77,0.0,-1.0,0.0,0.0]
[1780467218105,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780467220121,69.53,67088.25,0.0,-1.0,0.0,0.0]
[1780467221127,69.53,67074.95,0.0,-1.0,0.0,0.0]
[1780467222423,69.53,67064.28,0.0,-1.0,0.0,0.0]
[1780467223148,69.53,67066.65,0.0,-1.0,0.0,0.0]
[1780467225152,69.53,67072.46,0.0,-1.0,0.0,0.0]
[1780467226160,69.53,67070.74,0.0,-1.0,0.0,0.0]
[1780467229182,69.53,67058.1,0.0,-1.0,0.0,0.0]
[1780467230193,69.53,67056.32,0.0,-1.0,0.0,0.0]
[1780467234217,69.53,67050.36,0.0,-1.0,0.0,0.0]
[1780467235223,69.53,67047.07,0.0,-1.0,0.0,0.0]
[1780467240259,69.53,67042.92,0.0,-1.0,0.0,0.0]
[1780467242590,69.53,67049.48,0.0,-1.0,0.0,0.0]
[1780467243280,69.53,67049.48,0.0,-1.0,0.0,0.0]
[1780467247309,69.53,67054.73,0.0,-1.0,0.0,0.0]
[1780467252660,69.53,67061.42,0.0,-1.0,0.0,0.0]
[1780467258387,69.53,67061.96,0.0,-1.0,0.0,0.0]
[1780467263420,69.53,67061.1,0.0,-1.0,0.0,0.0]
[1780467268473,69.53,67069.92,0.0,-1.0,0.0,0.0]
[1780467269479,69.53,67071.08,0.0,-1.0,0.0,0.0]
[1780467273507,69.53,67061.71,0.0,-1.0,0.0,0.0]
[1780467274514,69.53,67059.76,0.0,-1.0,0.0,0.0]
[1780467279549,69.53,67056.62,0.0,-1.0,0.0,0.0]
[1780467284584,69.53,67061.45,0.0,-1.0,0.0,0.0]
[1780467289619,69.53,67059.91,0.0,-1.0,0.0,0.0]
[1780467294656,69.53,67064.13,0.0,-1.0,0.0,0.0]
[1780467296669,69.53,67067.84,0.0,-1.0,0.0,0.0]
[1780467301705,69.53,67067.19,0.0,-1.0,0.0,0.0]
[1780467304754,69.53,67063.52,0.0,-1.0,0.0,0.0]
[1780467305760,69.53,67081.95,0.0,-1.0,0.0,0.0]
[1780467306767,69.53,67082.24,0.0,-1.0,0.0,0.0]
[1780467310798,69.53,67092.72,0.0,-1.0,0.0,0.0]
[1780467311802,69.53,67098.86,0.0,-1.0,0.0,0.0]
[1780467312809,69.53,67099.22,0.0,-1.0,0.0,0.0]
[1780467314825,69.53,67105.09,0.0,-1.0,0.0,0.0]
[1780467316837,69.53,67107.51,0.0,-1.0,0.0,0.0]
[1780467321877,69.53,67104.78,0.0,-1.0,0.0,0.0]
[1780467322879,69.53,67094.99,0.0,-1.0,0.0,0.0]
[1780467323197,69.53,67092.99,0.0,-1.0,0.0,0.0]
[1780467328921,69.53,67099.45,0.0,-1.0,0.0,0.0]
[1780467331945,69.53,67107.26,0.0,-1.0,0.0,0.0]
[1780467333271,69.53,67111.26,0.0,-1.0,0.0,0.0]
[1780467338991,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780467344028,69.53,67114.54,0.0,-1.0,0.0,0.0]
[1780467349061,69.53,67114.09,0.0,-1.0,0.0,0.0]
[1780467354101,69.53,67114.94,0.0,-1.0,0.0,0.0]
[1780467356116,69.53,67127.69,0.0,-1.0,0.0,0.0]
[1780467357131,69.53,67126.45,0.0,-1.0,0.0,0.0]
[1780467360157,69.53,67116.92,0.0,-1.0,0.0,0.0]
[1780467361172,69.53,67113.24,0.0,-1.0,0.0,0.0]
[1780467363483,69.53,67111.42,0.0,-1.0,0.0,0.0]
[1780467366208,69.53,67100.39,0.0,-1.0,0.0,0.0]
[1780467367211,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780467369229,69.53,67105.66,0.0,-1.0,0.0,0.0]
[1780467372247,69.53,67114.16,0.0,-1.0,0.0,0.0]
[1780467373553,69.53,67126.85,0.0,-1.0,0.0,0.0]
[1780467374260,69.53,67126.85,0.0,-1.0,0.0,0.0]
[1780467379296,69.53,67124.87,0.0,-1.0,0.0,0.0]
[1780467383628,69.53,67134.45,0.0,-1.0,0.0,0.0]
[1780467385336,69.53,67131.72,0.0,-1.0,0.0,0.0]
[1780467387352,69.53,67125.1,0.0,-1.0,0.0,0.0]
[1780467389365,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780467394405,69.53,67122.54,0.0,-1.0,0.0,0.0]
[1780467399442,69.53,67116.78,0.0,-1.0,0.0,0.0]
[1780467401458,69.53,67113.9,0.0,-1.0,0.0,0.0]
[1780467406493,69.53,67106.26,0.0,-1.0,0.0,0.0]
[1780467411526,69.53,67109.46,0.0,-1.0,0.0,0.0]
[1780467416562,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780467421598,69.53,67102.13,0.0,-1.0,0.0,0.0]
[1780467422605,69.53,67090.36,0.0,-1.0,0.0,0.0]
[1780467427639,69.53,67093.36,0.0,-1.0,0.0,0.0]
[1780467428647,69.53,67096.73,0.0,-1.0,0.0,0.0]
[1780467430661,69.53,67105.48,0.0,-1.0,0.0,0.0]
[1780467431669,69.53,67113.59,0.0,-1.0,0.0,0.0]
[1780467432676,69.53,67114.01,0.0,-1.0,0.0,0.0]
[1780467436705,69.53,67120.04,0.0,-1.0,0.0,0.0]
[1780467437714,69.53,67128.26,0.0,-1.0,0.0,0.0]
[1780467438719,69.53,67132.35,0.0,-1.0,0.0,0.0]
[1780467440734,69.53,67133.69,0.0,-1.0,0.0,0.0]
[1780467442747,69.53,67144.75,0.0,-1.0,0.0,0.0]
[1780467446776,69.53,67139.56,0.0,-1.0,0.0,0.0]
[1780467447782,69.53,67138.11,0.0,-1.0,0.0,0.0]
[1780467449804,69.53,67124.76,0.0,-1.0,0.0,0.0]
[1780467450813,69.53,67119.26,0.0,-1.0,0.0,0.0]
[1780467451822,69.53,67118.38,0.0,-1.0,0.0,0.0]
[1780467453834,69.53,67125.23,0.0,-1.0,0.0,0.0]
[1780467454840,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780467459876,69.53,67126.09,0.0,-1.0,0.0,0.0]
[1780467462897,69.53,67118.75,0.0,-1.0,0.0,0.0]
[1780467463905,69.53,67118.79,0.0,-1.0,0.0,0.0]
[1780467467933,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780467469946,69.53,67118.54,0.0,-1.0,0.0,0.0]
[1780467470958,69.53,67114.49,0.0,-1.0,0.0,0.0]
[1780467472967,69.53,67112.8,0.0,-1.0,0.0,0.0]
[1780467474983,69.53,67104.04,0.0,-1.0,0.0,0.0]
[1780467480020,69.53,67100.04,0.0,-1.0,0.0,0.0]
[1780467483042,69.53,67105.59,0.0,-1.0,0.0,0.0]
[1780467484048,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780467489084,69.53,67104.68,0.0,-1.0,0.0,0.0]
[1780467494409,69.53,67106.24,0.0,-1.0,0.0,0.0]
[1780467500161,69.53,67106.19,0.0,-1.0,0.0,0.0]
[1780467501170,69.53,67112.88,0.0,-1.0,0.0,0.0]
[1780467503182,69.53,67121.61,0.0,-1.0,0.0,0.0]
[1780467506202,69.53,67133.68,0.0,-1.0,0.0,0.0]
[1780467507211,69.53,67147.74,0.0,-1.0,0.0,0.0]
[1780467508218,69.53,67147.74,0.0,-1.0,0.0,0.0]
[1780467513255,69.53,67145.1,0.0,-1.0,0.0,0.0]
[1780467518295,69.53,67155.92,0.0,-1.0,0.0,0.0]
[1780467523339,69.53,67154.11,0.0,-1.0,0.0,0.0]
[1780467526362,69.53,67161.32,0.0,-1.0,0.0,0.0]
[1780467531397,69.53,67161.83,0.0,-1.0,0.0,0.0]
[1780467536432,69.53,67165.56,0.0,-1.0,0.0,0.0]
[1780467538448,69.53,67171.21,0.0,-1.0,0.0,0.0]
[1780467539451,69.53,67168.19,0.0,-1.0,0.0,0.0]
[1780467541468,69.53,67167.53,0.0,-1.0,0.0,0.0]
[1780467544788,69.53,67179.63,0.0,-1.0,0.0,0.0]
[1780467550529,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780467552544,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780467553552,69.53,67173.0,0.0,-1.0,0.0,0.0]
[1780467558586,69.53,67171.17,0.0,-1.0,0.0,0.0]
[1780467561606,69.53,67152.94,0.0,-1.0,0.0,0.0]
[1780467562614,69.53,67142.11,0.0,-1.0,0.0,0.0]
[1780467564939,69.53,67140.93,0.0,-1.0,0.0,0.0]
[1780467570676,69.53,67139.88,0.0,-1.0,0.0,0.0]
[1780467575706,69.53,67138.08,0.0,-1.0,0.0,0.0]
[1780467578728,69.53,67132.35,0.0,-1.0,0.0,0.0]
[1780467582756,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780467587792,69.53,67127.82,0.0,-1.0,0.0,0.0]
[1780467592827,69.53,67127.23,0.0,-1.0,0.0,0.0]
[1780467597863,69.53,67126.06,0.0,-1.0,0.0,0.0]
[1780467601891,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780467604912,69.53,67143.25,0.0,-1.0,0.0,0.0]
[1780467607932,69.53,67154.9,0.0,-1.0,0.0,0.0]
[1780467608941,69.53,67158.76,0.0,-1.0,0.0,0.0]
[1780467613974,69.53,67162.05,0.0,-1.0,0.0,0.0]
[1780467619018,69.53,67162.04,0.0,-1.0,0.0,0.0]
[1780467622040,69.53,67153.8,0.0,-1.0,0.0,0.0]
[1780467627073,69.53,67147.3,0.0,-1.0,0.0,0.0]
[1780467632109,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780467635132,69.53,67138.91,0.0,-1.0,0.0,0.0]
[1780467636136,69.53,67130.95,0.0,-1.0,0.0,0.0]
[1780467641172,69.53,67127.54,0.0,-1.0,0.0,0.0]
[1780467643266,69.53,67135.29,0.0,-1.0,0.0,0.0]
[1780467645235,69.53,67144.01,0.0,-1.0,0.0,0.0]
[1780467649246,69.53,67150.0,0.0,-1.0,0.0,0.0]
[1780467651260,69.53,67155.81,0.0,-1.0,0.0,0.0]
[1780467654281,69.53,67146.2,0.0,-1.0,0.0,0.0]
[1780467659322,69.53,67141.33,0.0,-1.0,0.0,0.0]
[1780467664350,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467669385,69.53,67145.4,0.0,-1.0,0.0,0.0]
[1780467671400,69.53,67150.95,0.0,-1.0,0.0,0.0]
[1780467673414,69.53,67183.04,0.0,-1.0,0.0,0.0]
[1780467674420,69.53,67182.39,0.0,-1.0,0.0,0.0]
[1780467678450,69.53,67188.52,0.0,-1.0,0.0,0.0]
[1780467683488,69.53,67188.44,0.0,-1.0,0.0,0.0]
[1780467684491,69.53,67194.02,0.0,-1.0,0.0,0.0]
[1780467685872,69.53,67203.07,0.0,-1.0,0.0,0.0]
[1780467688520,69.53,67193.25,0.0,-1.0,0.0,0.0]
[1780467691544,69.53,67200.5,0.0,-1.0,0.0,0.0]
[1780467693558,69.53,67205.54,0.0,-1.0,0.0,0.0]
[1780467694564,69.53,67214.33,0.0,-1.0,0.0,0.0]
[1780467697586,69.53,67219.92,0.0,-1.0,0.0,0.0]
[1780467702622,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780467706012,69.53,67224.41,0.0,-1.0,0.0,0.0]
[1780467707674,69.53,67211.04,0.0,-1.0,0.0,0.0]
[1780467708680,69.53,67205.5,0.0,-1.0,0.0,0.0]
[1780467709687,69.53,67194.46,0.0,-1.0,0.0,0.0]
[1780467710694,69.53,67189.85,0.0,-1.0,0.0,0.0]
[1780467711703,69.53,67190.64,0.0,-1.0,0.0,0.0]
[1780467716735,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780467718753,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780467719757,69.53,67175.45,0.0,-1.0,0.0,0.0]
[1780467724795,69.53,67177.9,0.0,-1.0,0.0,0.0]
[1780467726158,69.53,67159.34,0.0,-1.0,0.0,0.0]
[1780467726812,69.53,67159.34,0.0,-1.0,0.0,0.0]
[1780467731846,69.53,67157.73,0.0,-1.0,0.0,0.0]
[1780467736879,69.53,67152.9,0.0,-1.0,0.0,0.0]
[1780467741915,69.53,67156.03,0.0,-1.0,0.0,0.0]
[1780467744935,69.53,67149.53,0.0,-1.0,0.0,0.0]
[1780467747955,69.53,67147.07,0.0,-1.0,0.0,0.0]
[1780467752990,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780467755007,69.53,67155.12,0.0,-1.0,0.0,0.0]
[1780467756380,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780467758027,69.53,67167.66,0.0,-1.0,0.0,0.0]
[1780467763061,69.53,67168.42,0.0,-1.0,0.0,0.0]
[1780467765076,69.53,67173.55,0.0,-1.0,0.0,0.0]
[1780467770111,69.53,67173.08,0.0,-1.0,0.0,0.0]
[1780467775145,69.53,67171.46,0.0,-1.0,0.0,0.0]
[1780467780182,69.53,67174.48,0.0,-1.0,0.0,0.0]
[1780467785218,69.53,67176.22,0.0,-1.0,0.0,0.0]
[1780467788238,69.53,67181.34,0.0,-1.0,0.0,0.0]
[1780467790253,69.53,67174.85,0.0,-1.0,0.0,0.0]
[1780467791259,69.53,67170.82,0.0,-1.0,0.0,0.0]
[1780467796297,69.53,67174.08,0.0,-1.0,0.0,0.0]
[1780467801332,69.53,67178.51,0.0,-1.0,0.0,0.0]
[1780467804372,69.53,67189.22,0.0,-1.0,0.0,0.0]
[1780467805379,69.53,67198.07,0.0,-1.0,0.0,0.0]
[1780467806386,69.53,67200.46,0.0,-1.0,0.0,0.0]
[1780467810414,69.53,67194.91,0.0,-1.0,0.0,0.0]
[1780467815453,69.53,67191.08,0.0,-1.0,0.0,0.0]
[1780467820485,69.53,67191.26,0.0,-1.0,0.0,0.0]
[1780467825520,69.53,67190.21,0.0,-1.0,0.0,0.0]
[1780467828541,69.53,67198.04,0.0,-1.0,0.0,0.0]
[1780467832569,69.53,67206.91,0.0,-1.0,0.0,0.0]
[1780467833577,69.53,67213.34,0.0,-1.0,0.0,0.0]
[1780467834584,69.53,67223.76,0.0,-1.0,0.0,0.0]
[1780467836950,69.53,67232.23,0.0,-1.0,0.0,0.0]
[1780467842641,69.53,67228.48,0.0,-1.0,0.0,0.0]
[1780467847021,69.53,67236.12,0.0,-1.0,0.0,0.0]
[1780467848684,69.53,67237.71,0.0,-1.0,0.0,0.0]
[1780467853718,69.53,67239.81,0.0,-1.0,0.0,0.0]
[1780467858760,69.53,67244.25,0.0,-1.0,0.0,0.0]
[1780467862791,69.53,67252.42,0.0,-1.0,0.0,0.0]
[1780467867825,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780467870844,69.53,67265.43,0.0,-1.0,0.0,0.0]
[1780467871851,69.53,67264.71,0.0,-1.0,0.0,0.0]
[1780467874873,69.53,67259.5,0.0,-1.0,0.0,0.0]
[1780467879908,69.53,67262.38,0.0,-1.0,0.0,0.0]
[1780467884943,69.53,67260.53,0.0,-1.0,0.0,0.0]
[1780467889979,69.53,67252.05,0.0,-1.0,0.0,0.0]
[1780467895014,69.53,67250.91,0.0,-1.0,0.0,0.0]
[1780467898038,69.53,67246.6,0.0,-1.0,0.0,0.0]
[1780467899045,69.53,67245.7,0.0,-1.0,0.0,0.0]
[1780467904081,69.53,67248.24,0.0,-1.0,0.0,0.0]
[1780467909116,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780467914150,69.53,67248.18,0.0,-1.0,0.0,0.0]
[1780467917529,69.53,67250.19,0.0,-1.0,0.0,0.0]
[1780467923213,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780467928248,69.53,67250.74,0.0,-1.0,0.0,0.0]
[1780467929254,69.53,67259.81,0.0,-1.0,0.0,0.0]
[1780467930261,69.53,67259.81,0.0,-1.0,0.0,0.0]
[1780467933282,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780467935296,69.53,67250.71,0.0,-1.0,0.0,0.0]
[1780467940332,69.53,67250.19,0.0,-1.0,0.0,0.0]
[1780467945367,69.53,67250.25,0.0,-1.0,0.0,0.0]
[1780467949395,69.53,67255.72,0.0,-1.0,0.0,0.0]
[1780467954429,69.53,67256.79,0.0,-1.0,0.0,0.0]
[1780467956447,69.53,67247.29,0.0,-1.0,0.0,0.0]
[1780467957451,69.53,67245.06,0.0,-1.0,0.0,0.0]
[1780467962491,69.53,67234.96,0.0,-1.0,0.0,0.0]
[1780467963505,69.53,67232.16,0.0,-1.0,0.0,0.0]
[1780467968556,69.53,67232.74,0.0,-1.0,0.0,0.0]
[1780467973622,69.53,67234.01,0.0,-1.0,0.0,0.0]
[1780467978657,69.53,67231.83,0.0,-1.0,0.0,0.0]
[1780467983693,69.53,67234.17,0.0,-1.0,0.0,0.0]
[1780467988727,69.53,67231.02,0.0,-1.0,0.0,0.0]
[1780467993769,69.53,67228.26,0.0,-1.0,0.0,0.0]
[1780467998797,69.53,67228.5,0.0,-1.0,0.0,0.0]
[1780468001819,69.53,67222.53,0.0,-1.0,0.0,0.0]
[1780468006854,69.53,67226.14,0.0,-1.0,0.0,0.0]
[1780468011888,69.53,67225.5,0.0,-1.0,0.0,0.0]
[1780468016923,69.53,67232.53,0.0,-1.0,0.0,0.0]
[1780468021961,69.53,67239.23,0.0,-1.0,0.0,0.0]
[1780468022967,69.53,67231.19,0.0,-1.0,0.0,0.0]
[1780468028319,69.53,67237.03,0.0,-1.0,0.0,0.0]
[1780468034048,69.53,67237.2,0.0,-1.0,0.0,0.0]
[1780468038389,69.53,67246.15,0.0,-1.0,0.0,0.0]
[1780468040096,69.53,67246.81,0.0,-1.0,0.0,0.0]
[1780468045130,69.53,67243.75,0.0,-1.0,0.0,0.0]
[1780468050169,69.53,67233.5,0.0,-1.0,0.0,0.0]
[1780468051179,69.53,67227.04,0.0,-1.0,0.0,0.0]
[1780468052184,69.53,67230.89,0.0,-1.0,0.0,0.0]
[1780468053189,69.53,67238.81,0.0,-1.0,0.0,0.0]
[1780468054195,69.53,67243.49,0.0,-1.0,0.0,0.0]
[1780468055207,69.53,67244.08,0.0,-1.0,0.0,0.0]
[1780468060239,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780468061249,69.53,67235.71,0.0,-1.0,0.0,0.0]
[1780468062258,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780468064269,69.53,67242.03,0.0,-1.0,0.0,0.0]
[1780468067290,69.53,67245.67,0.0,-1.0,0.0,0.0]
[1780468072325,69.53,67241.13,0.0,-1.0,0.0,0.0]
[1780468077361,69.53,67239.66,0.0,-1.0,0.0,0.0]
[1780468078677,69.53,67229.58,0.0,-1.0,0.0,0.0]
[1780468080382,69.53,67227.11,0.0,-1.0,0.0,0.0]
[1780468082405,69.53,67218.37,0.0,-1.0,0.0,0.0]
[1780468083403,69.53,67213.65,0.0,-1.0,0.0,0.0]
[1780468085415,69.53,67209.87,0.0,-1.0,0.0,0.0]
[1780468088747,69.53,67203.08,0.0,-1.0,0.0,0.0]
[1780468090453,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780468093485,69.53,67189.25,0.0,-1.0,0.0,0.0]
[1780468094491,69.53,67182.7,0.0,-1.0,0.0,0.0]
[1780468095501,69.53,67181.21,0.0,-1.0,0.0,0.0]
[1780468100533,69.53,67179.47,0.0,-1.0,0.0,0.0]
[1780468104565,69.53,67170.26,0.0,-1.0,0.0,0.0]
[1780468105573,69.53,67168.51,0.0,-1.0,0.0,0.0]
[1780468109605,69.53,67163.2,0.0,-1.0,0.0,0.0]
[1780468114638,69.53,67165.82,0.0,-1.0,0.0,0.0]
[1780468118664,69.53,67170.37,0.0,-1.0,0.0,0.0]
[1780468123699,69.53,67170.02,0.0,-1.0,0.0,0.0]
[1780468128734,69.53,67164.97,0.0,-1.0,0.0,0.0]
[1780468133769,69.53,67168.03,0.0,-1.0,0.0,0.0]
[1780468138807,69.53,67169.66,0.0,-1.0,0.0,0.0]
[1780468141826,69.53,67164.68,0.0,-1.0,0.0,0.0]
[1780468145853,69.53,67159.23,0.0,-1.0,0.0,0.0]
[1780468150889,69.53,67159.62,0.0,-1.0,0.0,0.0]
[1780468153911,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780468154919,69.53,67141.7,0.0,-1.0,0.0,0.0]
[1780468156931,69.53,67148.4,0.0,-1.0,0.0,0.0]
[1780468161967,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780468167003,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780468172038,69.53,67153.99,0.0,-1.0,0.0,0.0]
[1780468177072,69.53,67157.79,0.0,-1.0,0.0,0.0]
[1780468179389,69.53,67163.83,0.0,-1.0,0.0,0.0]
[1780468182107,69.53,67172.73,0.0,-1.0,0.0,0.0]
[1780468183116,69.53,67179.44,0.0,-1.0,0.0,0.0]
[1780468187144,69.53,67173.59,0.0,-1.0,0.0,0.0]
[1780468189458,69.53,67171.96,0.0,-1.0,0.0,0.0]
[1780468193184,69.53,67164.81,0.0,-1.0,0.0,0.0]
[1780468196205,69.53,67158.81,0.0,-1.0,0.0,0.0]
[1780468201273,69.53,67159.19,0.0,-1.0,0.0,0.0]
[1780468202264,69.53,67147.74,0.0,-1.0,0.0,0.0]
[1780468203273,69.53,67145.68,0.0,-1.0,0.0,0.0]
[1780468208306,69.53,67145.73,0.0,-1.0,0.0,0.0]
[1780468211335,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780468212335,69.53,67133.56,0.0,-1.0,0.0,0.0]
[1780468213343,69.53,67141.62,0.0,-1.0,0.0,0.0]
[1780468214350,69.53,67145.45,0.0,-1.0,0.0,0.0]
[1780468217376,69.53,67146.53,0.0,-1.0,0.0,0.0]
[1780468222411,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780468227451,69.53,67144.93,0.0,-1.0,0.0,0.0]
[1780468232485,69.53,67140.21,0.0,-1.0,0.0,0.0]
[1780468237522,69.53,67135.16,0.0,-1.0,0.0,0.0]
[1780468239817,69.53,67132.09,0.0,-1.0,0.0,0.0]
[1780468245578,69.53,67128.04,0.0,-1.0,0.0,0.0]
[1780468246585,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780468251622,69.53,67135.5,0.0,-1.0,0.0,0.0]
[1780468256655,69.53,67131.33,0.0,-1.0,0.0,0.0]
[1780468258668,69.53,67147.88,0.0,-1.0,0.0,0.0]
[1780468259958,69.53,67141.58,0.0,-1.0,0.0,0.0]
[1780468264712,69.53,67138.65,0.0,-1.0,0.0,0.0]
[1780468270029,69.53,67126.56,0.0,-1.0,0.0,0.0]
[1780468270755,69.53,67126.56,0.0,-1.0,0.0,0.0]
[1780468272773,69.53,67118.31,0.0,-1.0,0.0,0.0]
[1780468273777,69.53,67097.89,0.0,-1.0,0.0,0.0]
[1780468274783,69.53,67097.88,0.0,-1.0,0.0,0.0]
[1780468277819,69.53,67105.98,0.0,-1.0,0.0,0.0]
[1780468278809,69.53,67105.98,0.0,-1.0,0.0,0.0]
[1780468280101,69.53,67113.81,0.0,-1.0,0.0,0.0]
[1780468281831,69.53,67117.09,0.0,-1.0,0.0,0.0]
[1780468282840,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780468283846,69.53,67144.51,0.0,-1.0,0.0,0.0]
[1780468285863,69.53,67148.57,0.0,-1.0,0.0,0.0]
[1780468290895,69.53,67151.77,0.0,-1.0,0.0,0.0]
[1780468293917,69.53,67157.98,0.0,-1.0,0.0,0.0]
[1780468295931,69.53,67163.76,0.0,-1.0,0.0,0.0]
[1780468298955,69.53,67157.58,0.0,-1.0,0.0,0.0]
[1780468303988,69.53,67154.55,0.0,-1.0,0.0,0.0]
[1780468309026,69.53,67157.96,0.0,-1.0,0.0,0.0]
[1780468314057,69.53,67158.01,0.0,-1.0,0.0,0.0]
[1780468319094,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780468324129,69.53,67157.54,0.0,-1.0,0.0,0.0]
[1780468326143,69.53,67152.0,0.0,-1.0,0.0,0.0]
[1780468331177,69.53,67149.08,0.0,-1.0,0.0,0.0]
[1780468336216,69.53,67151.24,0.0,-1.0,0.0,0.0]
[1780468341259,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468346289,69.53,67152.4,0.0,-1.0,0.0,0.0]
[1780468351325,69.53,67151.77,0.0,-1.0,0.0,0.0]
[1780468354345,69.53,67157.63,0.0,-1.0,0.0,0.0]
[1780468359384,69.53,67158.13,0.0,-1.0,0.0,0.0]
[1780468362404,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780468367438,69.53,67163.16,0.0,-1.0,0.0,0.0]
[1780468371475,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780468372481,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780468373487,69.53,67188.5,0.0,-1.0,0.0,0.0]
[1780468375502,69.53,67192.32,0.0,-1.0,0.0,0.0]
[1780468377515,69.53,67196.19,0.0,-1.0,0.0,0.0]
[1780468379809,69.53,67209.85,0.0,-1.0,0.0,0.0]
[1780468381544,69.53,67213.05,0.0,-1.0,0.0,0.0]
[1780468386584,69.53,67215.97,0.0,-1.0,0.0,0.0]
[1780468388601,69.53,67225.81,0.0,-1.0,0.0,0.0]
[1780468389879,69.53,67218.73,0.0,-1.0,0.0,0.0]
[1780468391622,69.53,67207.51,0.0,-1.0,0.0,0.0]
[1780468394644,69.53,67198.39,0.0,-1.0,0.0,0.0]
[1780468397666,69.53,67208.81,0.0,-1.0,0.0,0.0]
[1780468398673,69.53,67208.86,0.0,-1.0,0.0,0.0]
[1780468401696,69.53,67217.68,0.0,-1.0,0.0,0.0]
[1780468402703,69.53,67224.7,0.0,-1.0,0.0,0.0]
[1780468407737,69.53,67238.2,0.0,-1.0,0.0,0.0]
[1780468410036,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780468415792,69.53,67245.87,0.0,-1.0,0.0,0.0]
[1780468417815,69.53,67250.99,0.0,-1.0,0.0,0.0]
[1780468418840,69.53,67251.66,0.0,-1.0,0.0,0.0]
[1780468420117,69.53,67257.66,0.0,-1.0,0.0,0.0]
[1780468425887,69.53,67258.73,0.0,-1.0,0.0,0.0]
[1780468426893,69.53,67271.43,0.0,-1.0,0.0,0.0]
[1780468430196,69.53,67282.14,0.0,-1.0,0.0,0.0]
[1780468435957,69.53,67278.65,0.0,-1.0,0.0,0.0]
[1780468438979,69.53,67283.71,0.0,-1.0,0.0,0.0]
[1780468440010,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780468445041,69.53,67290.32,0.0,-1.0,0.0,0.0]
[1780468448060,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780468450339,69.53,67305.02,0.0,-1.0,0.0,0.0]
[1780468452093,69.53,67306.9,0.0,-1.0,0.0,0.0]
[1780468457133,69.53,67309.17,0.0,-1.0,0.0,0.0]
[1780468462171,69.53,67297.6,0.0,-1.0,0.0,0.0]
[1780468465204,69.53,67302.66,0.0,-1.0,0.0,0.0]
[1780468470233,69.53,67305.2,0.0,-1.0,0.0,0.0]
[1780468472248,69.53,67315.64,0.0,-1.0,0.0,0.0]
[1780468475269,69.53,67307.82,0.0,-1.0,0.0,0.0]
[1780468478289,69.53,67314.93,0.0,-1.0,0.0,0.0]
[1780468481311,69.53,67324.1,0.0,-1.0,0.0,0.0]
[1780468483326,69.53,67334.33,0.0,-1.0,0.0,0.0]
[1780468486348,69.53,67344.42,0.0,-1.0,0.0,0.0]
[1780468491380,69.53,67351.94,0.0,-1.0,0.0,0.0]
[1780468492387,69.53,67358.65,0.0,-1.0,0.0,0.0]
[1780468497423,69.53,67358.08,0.0,-1.0,0.0,0.0]
[1780468500713,69.53,67368.23,0.0,-1.0,0.0,0.0]
[1780468503501,69.53,67361.78,0.0,-1.0,0.0,0.0]
[1780468504507,69.53,67362.5,0.0,-1.0,0.0,0.0]
[1780468508534,69.53,67367.57,0.0,-1.0,0.0,0.0]
[1780468512561,69.53,67361.76,0.0,-1.0,0.0,0.0]
[1780468513570,69.53,67363.78,0.0,-1.0,0.0,0.0]
[1780468516599,69.53,67350.75,0.0,-1.0,0.0,0.0]
[1780468517605,69.53,67334.5,0.0,-1.0,0.0,0.0]
[1780468518608,69.53,67321.86,0.0,-1.0,0.0,0.0]
[1780468520862,69.53,67314.81,0.0,-1.0,0.0,0.0]
[1780468522633,69.53,67322.21,0.0,-1.0,0.0,0.0]
[1780468524656,69.53,67329.28,0.0,-1.0,0.0,0.0]
[1780468526667,69.53,67336.45,0.0,-1.0,0.0,0.0]
[1780468527683,69.53,67335.67,0.0,-1.0,0.0,0.0]
[1780468532723,69.53,67339.11,0.0,-1.0,0.0,0.0]
[1780468535756,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780468536757,69.53,67357.08,0.0,-1.0,0.0,0.0]
[1780468537762,69.53,67370.76,0.0,-1.0,0.0,0.0]
[1780468538769,69.53,67370.17,0.0,-1.0,0.0,0.0]
[1780468542808,69.53,67345.68,0.0,-1.0,0.0,0.0]
[1780468543806,69.53,67342.84,0.0,-1.0,0.0,0.0]
[1780468548842,69.53,67342.3,0.0,-1.0,0.0,0.0]
[1780468551078,69.53,67332.29,0.0,-1.0,0.0,0.0]
[1780468552870,69.53,67331.48,0.0,-1.0,0.0,0.0]
[1780468557906,69.53,67325.86,0.0,-1.0,0.0,0.0]
[1780468559919,69.53,67328.96,0.0,-1.0,0.0,0.0]
[1780468564955,69.53,67330.74,0.0,-1.0,0.0,0.0]
[1780468566969,69.53,67337.67,0.0,-1.0,0.0,0.0]
[1780468567977,69.53,67346.37,0.0,-1.0,0.0,0.0]
[1780468568982,69.53,67352.28,0.0,-1.0,0.0,0.0]
[1780468569989,69.53,67347.67,0.0,-1.0,0.0,0.0]
[1780468571220,69.53,67334.05,0.0,-1.0,0.0,0.0]
[1780468572010,69.53,67334.05,0.0,-1.0,0.0,0.0]
[1780468573010,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780468578057,69.53,67342.23,0.0,-1.0,0.0,0.0]
[1780468580117,69.53,67355.22,0.0,-1.0,0.0,0.0]
[1780468581293,69.53,67364.84,0.0,-1.0,0.0,0.0]
[1780468583092,69.53,67366.0,0.0,-1.0,0.0,0.0]
[1780468585105,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780468590139,69.53,67364.4,0.0,-1.0,0.0,0.0]
[1780468591363,69.53,67355.92,0.0,-1.0,0.0,0.0]
[1780468594169,69.53,67348.72,0.0,-1.0,0.0,0.0]
[1780468595175,69.53,67344.63,0.0,-1.0,0.0,0.0]
[1780468598199,69.53,67345.26,0.0,-1.0,0.0,0.0]
[1780468601433,69.53,67347.77,0.0,-1.0,0.0,0.0]
[1780468605246,69.53,67353.27,0.0,-1.0,0.0,0.0]
[1780468606252,69.53,67362.66,0.0,-1.0,0.0,0.0]
[1780468607260,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468609273,69.53,67373.11,0.0,-1.0,0.0,0.0]
[1780468610283,69.53,67377.31,0.0,-1.0,0.0,0.0]
[1780468614309,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780468615315,69.53,67366.28,0.0,-1.0,0.0,0.0]
[1780468620350,69.53,67367.6,0.0,-1.0,0.0,0.0]
[1780468624378,69.53,67361.5,0.0,-1.0,0.0,0.0]
[1780468625384,69.53,67358.91,0.0,-1.0,0.0,0.0]
[1780468630419,69.53,67369.21,0.0,-1.0,0.0,0.0]
[1780468631426,69.53,67371.38,0.0,-1.0,0.0,0.0]
[1780468632434,69.53,67365.44,0.0,-1.0,0.0,0.0]
[1780468637470,69.53,67368.16,0.0,-1.0,0.0,0.0]
[1780468641499,69.53,67357.26,0.0,-1.0,0.0,0.0]
[1780468642506,69.53,67351.7,0.0,-1.0,0.0,0.0]
[1780468643512,69.53,67345.96,0.0,-1.0,0.0,0.0]
[1780468648548,69.53,67344.56,0.0,-1.0,0.0,0.0]
[1780468651567,69.53,67349.7,0.0,-1.0,0.0,0.0]
[1780468656602,69.53,67350.46,0.0,-1.0,0.0,0.0]
[1780468657610,69.53,67357.34,0.0,-1.0,0.0,0.0]
[1780468660631,69.53,67367.84,0.0,-1.0,0.0,0.0]
[1780468665664,69.53,67372.28,0.0,-1.0,0.0,0.0]
[1780468670700,69.53,67372.33,0.0,-1.0,0.0,0.0]
[1780468673721,69.53,67366.3,0.0,-1.0,0.0,0.0]
[1780468674728,69.53,67352.37,0.0,-1.0,0.0,0.0]
[1780468675734,69.53,67344.38,0.0,-1.0,0.0,0.0]
[1780468677750,69.53,67337.67,0.0,-1.0,0.0,0.0]
[1780468682019,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780468682785,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780468683794,69.53,67342.73,0.0,-1.0,0.0,0.0]
[1780468688827,69.53,67340.83,0.0,-1.0,0.0,0.0]
[1780468690841,69.53,67334.77,0.0,-1.0,0.0,0.0]
[1780468695899,69.53,67333.31,0.0,-1.0,0.0,0.0]
[1780468697896,69.53,67343.54,0.0,-1.0,0.0,0.0]
[1780468698899,69.53,67343.47,0.0,-1.0,0.0,0.0]
[1780468699908,69.53,67364.52,0.0,-1.0,0.0,0.0]
[1780468700912,69.53,67364.52,0.0,-1.0,0.0,0.0]
[1780468702159,69.53,67371.14,0.0,-1.0,0.0,0.0]
[1780468702930,69.53,67371.14,0.0,-1.0,0.0,0.0]
[1780468703936,69.53,67365.62,0.0,-1.0,0.0,0.0]
[1780468704945,69.53,67362.99,0.0,-1.0,0.0,0.0]
[1780468708976,69.53,67362.09,0.0,-1.0,0.0,0.0]
[1780468714024,69.53,67359.35,0.0,-1.0,0.0,0.0]
[1780468716038,69.53,67366.15,0.0,-1.0,0.0,0.0]
[1780468718050,69.53,67369.2,0.0,-1.0,0.0,0.0]
[1780468721074,69.53,67375.52,0.0,-1.0,0.0,0.0]
[1780468724098,69.53,67373.74,0.0,-1.0,0.0,0.0]
[1780468725099,69.53,67370.07,0.0,-1.0,0.0,0.0]
[1780468727114,69.53,67362.98,0.0,-1.0,0.0,0.0]
[1780468729127,69.53,67361.57,0.0,-1.0,0.0,0.0]
[1780468734162,69.53,67363.67,0.0,-1.0,0.0,0.0]
[1780468738190,69.53,67369.9,0.0,-1.0,0.0,0.0]
[1780468739196,69.53,67372.73,0.0,-1.0,0.0,0.0]
[1780468740203,69.53,67383.22,0.0,-1.0,0.0,0.0]
[1780468741214,69.53,67384.05,0.0,-1.0,0.0,0.0]
[1780468742459,69.53,67378.4,0.0,-1.0,0.0,0.0]
[1780468744231,69.53,67376.32,0.0,-1.0,0.0,0.0]
[1780468746246,69.53,67373.82,0.0,-1.0,0.0,0.0]
[1780468749267,69.53,67377.57,0.0,-1.0,0.0,0.0]
[1780468754303,69.53,67379.1,0.0,-1.0,0.0,0.0]
[1780468755311,69.53,67373.23,0.0,-1.0,0.0,0.0]
[1780468756316,69.53,67366.36,0.0,-1.0,0.0,0.0]
[1780468757324,69.53,67361.19,0.0,-1.0,0.0,0.0]
[1780468758331,69.53,67361.23,0.0,-1.0,0.0,0.0]
[1780468762603,69.53,67373.45,0.0,-1.0,0.0,0.0]
[1780468764374,69.53,67384.79,0.0,-1.0,0.0,0.0]
[1780468765382,69.53,67386.95,0.0,-1.0,0.0,0.0]
[1780468767395,69.53,67402.23,0.0,-1.0,0.0,0.0]
[1780468768402,69.53,67404.51,0.0,-1.0,0.0,0.0]
[1780468769410,69.53,67409.98,0.0,-1.0,0.0,0.0]
[1780468770416,69.53,67409.28,0.0,-1.0,0.0,0.0]
[1780468772679,69.53,67420.37,0.0,-1.0,0.0,0.0]
[1780468773437,69.53,67420.58,0.0,-1.0,0.0,0.0]
[1780468775451,69.53,67419.5,0.0,-1.0,0.0,0.0]
[1780468777465,69.53,67418.38,0.0,-1.0,0.0,0.0]
[1780468779479,69.53,67401.3,0.0,-1.0,0.0,0.0]
[1780468780488,69.53,67393.77,0.0,-1.0,0.0,0.0]
[1780468781493,69.53,67387.62,0.0,-1.0,0.0,0.0]
[1780468782759,69.53,67380.07,0.0,-1.0,0.0,0.0]
[1780468784515,69.53,67377.51,0.0,-1.0,0.0,0.0]
[1780468786530,69.53,67383.21,0.0,-1.0,0.0,0.0]
[1780468787540,69.53,67395.72,0.0,-1.0,0.0,0.0]
[1780468788545,69.53,67397.14,0.0,-1.0,0.0,0.0]
[1780468791570,69.53,67404.64,0.0,-1.0,0.0,0.0]
[1780468792571,69.53,67403.52,0.0,-1.0,0.0,0.0]
[1780468795593,69.53,67396.9,0.0,-1.0,0.0,0.0]
[1780468797607,69.53,67393.59,0.0,-1.0,0.0,0.0]
[1780468800628,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780468801635,69.53,67404.49,0.0,-1.0,0.0,0.0]
[1780468803656,69.53,67397.33,0.0,-1.0,0.0,0.0]
[1780468805668,69.53,67382.6,0.0,-1.0,0.0,0.0]
[1780468806671,69.53,67386.26,0.0,-1.0,0.0,0.0]
[1780468808688,69.53,67389.75,0.0,-1.0,0.0,0.0]
[1780468813725,69.53,67385.18,0.0,-1.0,0.0,0.0]
[1780468814732,69.53,67372.41,0.0,-1.0,0.0,0.0]
[1780468815735,69.53,67367.31,0.0,-1.0,0.0,0.0]
[1780468816742,69.53,67363.81,0.0,-1.0,0.0,0.0]
[1780468823793,69.53,67365.92,0.0,-1.0,0.0,0.0]
[1780468828847,69.53,67366.16,0.0,-1.0,0.0,0.0]
[1780468829848,69.53,67371.16,0.0,-1.0,0.0,0.0]
[1780468831849,69.53,67378.38,0.0,-1.0,0.0,0.0]
[1780468834881,69.53,67384.85,0.0,-1.0,0.0,0.0]
[1780468839915,69.53,67385.73,0.0,-1.0,0.0,0.0]
[1780468843209,69.53,67393.65,0.0,-1.0,0.0,0.0]
[1780468844949,69.53,67390.85,0.0,-1.0,0.0,0.0]
[1780468848977,69.53,67397.19,0.0,-1.0,0.0,0.0]
[1780468850998,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780468851998,69.53,67384.02,0.0,-1.0,0.0,0.0]
[1780468853280,69.53,67392.24,0.0,-1.0,0.0,0.0]
[1780468855025,69.53,67395.8,0.0,-1.0,0.0,0.0]
[1780468856027,69.53,67401.54,0.0,-1.0,0.0,0.0]
[1780468857033,69.53,67403.32,0.0,-1.0,0.0,0.0]
[1780468859048,69.53,67397.1,0.0,-1.0,0.0,0.0]
[1780468864082,69.53,67396.05,0.0,-1.0,0.0,0.0]
[1780468869119,69.53,67397.07,0.0,-1.0,0.0,0.0]
[1780468873429,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780468875162,69.53,67381.33,0.0,-1.0,0.0,0.0]
[1780468880198,69.53,67379.72,0.0,-1.0,0.0,0.0]
[1780468885233,69.53,67377.9,0.0,-1.0,0.0,0.0]
[1780468890268,69.53,67375.23,0.0,-1.0,0.0,0.0]
[1780468895304,69.53,67374.3,0.0,-1.0,0.0,0.0]
[1780468896328,69.53,67366.69,0.0,-1.0,0.0,0.0]
[1780468898331,69.53,67352.18,0.0,-1.0,0.0,0.0]
[1780468899338,69.53,67346.91,0.0,-1.0,0.0,0.0]
[1780468900345,69.53,67346.59,0.0,-1.0,0.0,0.0]
[1780468902361,69.53,67352.67,0.0,-1.0,0.0,0.0]
[1780468906387,69.53,67347.12,0.0,-1.0,0.0,0.0]
[1780468911423,69.53,67343.91,0.0,-1.0,0.0,0.0]
[1780468916459,69.53,67340.19,0.0,-1.0,0.0,0.0]
[1780468921494,69.53,67334.89,0.0,-1.0,0.0,0.0]
[1780468923789,69.53,67327.76,0.0,-1.0,0.0,0.0]
[1780468925522,69.53,67326.35,0.0,-1.0,0.0,0.0]
[1780468930559,69.53,67324.52,0.0,-1.0,0.0,0.0]
[1780468932572,69.53,67329.68,0.0,-1.0,0.0,0.0]
[1780468937607,69.53,67326.74,0.0,-1.0,0.0,0.0]
[1780468938614,69.53,67333.19,0.0,-1.0,0.0,0.0]
[1780468939620,69.53,67333.83,0.0,-1.0,0.0,0.0]
[1780468941636,69.53,67338.92,0.0,-1.0,0.0,0.0]
[1780468943935,69.53,67318.63,0.0,-1.0,0.0,0.0]
[1780468945677,69.53,67311.01,0.0,-1.0,0.0,0.0]
[1780468946672,69.53,67311.65,0.0,-1.0,0.0,0.0]
[1780468951724,69.53,67308.36,0.0,-1.0,0.0,0.0]
[1780468954729,69.53,67303.95,0.0,-1.0,0.0,0.0]
[1780468957749,69.53,67298.44,0.0,-1.0,0.0,0.0]
[1780468961779,69.53,67291.51,0.0,-1.0,0.0,0.0]
[1780468962788,69.53,67296.31,0.0,-1.0,0.0,0.0]
[1780468964800,69.53,67300.25,0.0,-1.0,0.0,0.0]
[1780468969835,69.53,67297.64,0.0,-1.0,0.0,0.0]
[1780468973863,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780468978900,69.53,67285.85,0.0,-1.0,0.0,0.0]
[1780468983936,69.53,67280.15,0.0,-1.0,0.0,0.0]
[1780468988970,69.53,67282.37,0.0,-1.0,0.0,0.0]
[1780468991990,69.53,67271.83,0.0,-1.0,0.0,0.0]
[1780468992998,69.53,67265.91,0.0,-1.0,0.0,0.0]
[1780468994005,69.53,67262.49,0.0,-1.0,0.0,0.0]
[1780468998034,69.53,67276.39,0.0,-1.0,0.0,0.0]
[1780468999043,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780469000050,69.53,67283.95,0.0,-1.0,0.0,0.0]
[1780469005084,69.53,67279.67,0.0,-1.0,0.0,0.0]
[1780469010157,69.53,67260.72,0.0,-1.0,0.0,0.0]
[1780469011161,69.53,67250.96,0.0,-1.0,0.0,0.0]
[1780469012164,69.53,67262.62,0.0,-1.0,0.0,0.0]
[1780469013177,69.53,67262.55,0.0,-1.0,0.0,0.0]
[1780469018207,69.53,67258.59,0.0,-1.0,0.0,0.0]
[1780469020274,69.53,67264.81,0.0,-1.0,0.0,0.0]
[1780469023281,69.53,67263.03,0.0,-1.0,0.0,0.0]
[1780469028315,69.53,67261.35,0.0,-1.0,0.0,0.0]
[1780469032348,69.53,67266.91,0.0,-1.0,0.0,0.0]
[1780469034576,69.53,67254.91,0.0,-1.0,0.0,0.0]
[1780469035369,69.53,67254.91,0.0,-1.0,0.0,0.0]
[1780469036376,69.53,67252.98,0.0,-1.0,0.0,0.0]
[1780469039421,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780469041412,69.53,67243.63,0.0,-1.0,0.0,0.0]
[1780469044646,69.53,67249.06,0.0,-1.0,0.0,0.0]
[1780469050475,69.53,67250.15,0.0,-1.0,0.0,0.0]
[1780469055509,69.53,67252.91,0.0,-1.0,0.0,0.0]
[1780469057523,69.53,67245.39,0.0,-1.0,0.0,0.0]
[1780469058532,69.53,67243.13,0.0,-1.0,0.0,0.0]
[1780469063568,69.53,67243.6,0.0,-1.0,0.0,0.0]
[1780469066587,69.53,67238.28,0.0,-1.0,0.0,0.0]
[1780469071622,69.53,67230.04,0.0,-1.0,0.0,0.0]
[1780469072629,69.53,67228.24,0.0,-1.0,0.0,0.0]
[1780469076657,69.53,67220.85,0.0,-1.0,0.0,0.0]
[1780469077665,69.53,67212.41,0.0,-1.0,0.0,0.0]
[1780469078671,69.53,67218.91,0.0,-1.0,0.0,0.0]
[1780469079739,69.53,67221.28,0.0,-1.0,0.0,0.0]
[1780469081723,69.53,67227.95,0.0,-1.0,0.0,0.0]
[1780469082736,69.53,67225.43,0.0,-1.0,0.0,0.0]
[1780469084930,69.53,67219.45,0.0,-1.0,0.0,0.0]
[1780469086756,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780469088771,69.53,67220.29,0.0,-1.0,0.0,0.0]
[1780469090784,69.53,67223.69,0.0,-1.0,0.0,0.0]
[1780469095821,69.53,67220.83,0.0,-1.0,0.0,0.0]
[1780469100868,69.53,67221.1,0.0,-1.0,0.0,0.0]
[1780469101888,69.53,67231.77,0.0,-1.0,0.0,0.0]
[1780469102886,69.53,67242.73,0.0,-1.0,0.0,0.0]
[1780469105113,69.53,67238.76,0.0,-1.0,0.0,0.0]
[1780469106911,69.53,67233.57,0.0,-1.0,0.0,0.0]
[1780469108933,69.53,67231.08,0.0,-1.0,0.0,0.0]
[1780469109932,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780469110940,69.53,67216.41,0.0,-1.0,0.0,0.0]
[1780469111948,69.53,67216.34,0.0,-1.0,0.0,0.0]
[1780469113961,69.53,67210.11,0.0,-1.0,0.0,0.0]
[1780469115185,69.53,67204.37,0.0,-1.0,0.0,0.0]
[1780469115974,69.53,67204.37,0.0,-1.0,0.0,0.0]
[1780469120022,69.53,67194.91,0.0,-1.0,0.0,0.0]
[1780469121028,69.53,67189.12,0.0,-1.0,0.0,0.0]
[1780469122032,69.53,67182.07,0.0,-1.0,0.0,0.0]
[1780469123039,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780469126065,69.53,67172.03,0.0,-1.0,0.0,0.0]
[1780469128075,69.53,67163.26,0.0,-1.0,0.0,0.0]
[1780469130089,69.53,67153.84,0.0,-1.0,0.0,0.0]
[1780469131097,69.53,67152.16,0.0,-1.0,0.0,0.0]
[1780469132104,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469133115,69.53,67138.94,0.0,-1.0,0.0,0.0]
[1780469134127,69.53,67132.27,0.0,-1.0,0.0,0.0]
[1780469135125,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780469136148,69.53,67129.92,0.0,-1.0,0.0,0.0]
[1780469138154,69.53,67137.06,0.0,-1.0,0.0,0.0]
[1780469140173,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780469145220,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780469146270,69.53,67116.0,0.0,-1.0,0.0,0.0]
[1780469149257,69.53,67118.82,0.0,-1.0,0.0,0.0]
[1780469150271,69.53,67125.78,0.0,-1.0,0.0,0.0]
[1780469151273,69.53,67128.48,0.0,-1.0,0.0,0.0]
[1780469155298,69.53,67136.49,0.0,-1.0,0.0,0.0]
[1780469156308,69.53,67136.98,0.0,-1.0,0.0,0.0]
[1780469161342,69.53,67133.41,0.0,-1.0,0.0,0.0]
[1780469164427,69.53,67140.87,0.0,-1.0,0.0,0.0]
[1780469165590,69.53,67134.2,0.0,-1.0,0.0,0.0]
[1780469166390,69.53,67134.05,0.0,-1.0,0.0,0.0]
[1780469168395,69.53,67127.76,0.0,-1.0,0.0,0.0]
[1780469171421,69.53,67121.8,0.0,-1.0,0.0,0.0]
[1780469176455,69.53,67124.79,0.0,-1.0,0.0,0.0]
[1780469178469,69.53,67115.73,0.0,-1.0,0.0,0.0]
[1780469181493,69.53,67126.92,0.0,-1.0,0.0,0.0]
[1780469186525,69.53,67126.0,0.0,-1.0,0.0,0.0]
[1780469191560,69.53,67128.56,0.0,-1.0,0.0,0.0]
[1780469195802,69.53,67136.15,0.0,-1.0,0.0,0.0]
[1780469196597,69.53,67139.51,0.0,-1.0,0.0,0.0]
[1780469199617,69.53,67133.86,0.0,-1.0,0.0,0.0]
[1780469200624,69.53,67141.63,0.0,-1.0,0.0,0.0]
[1780469202637,69.53,67149.74,0.0,-1.0,0.0,0.0]
[1780469205874,69.53,67144.13,0.0,-1.0,0.0,0.0]
[1780469207683,69.53,67133.18,0.0,-1.0,0.0,0.0]
[1780469208684,69.53,67125.89,0.0,-1.0,0.0,0.0]
[1780469213748,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780469214748,69.53,67143.81,0.0,-1.0,0.0,0.0]
[1780469215950,69.53,67143.47,0.0,-1.0,0.0,0.0]
[1780469217833,69.53,67136.21,0.0,-1.0,0.0,0.0]
[1780469218783,69.53,67140.11,0.0,-1.0,0.0,0.0]
[1780469219789,69.53,67131.51,0.0,-1.0,0.0,0.0]
[1780469220800,69.53,67132.04,0.0,-1.0,0.0,0.0]
[1780469222809,69.53,67125.15,0.0,-1.0,0.0,0.0]
[1780469223817,69.53,67134.32,0.0,-1.0,0.0,0.0]
[1780469224823,69.53,67135.24,0.0,-1.0,0.0,0.0]
[1780469226051,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780469226854,69.53,67120.69,0.0,-1.0,0.0,0.0]
[1780469228865,69.53,67120.58,0.0,-1.0,0.0,0.0]
[1780469232899,69.53,67130.19,0.0,-1.0,0.0,0.0]
[1780469233913,69.53,67135.9,0.0,-1.0,0.0,0.0]
[1780469234920,69.53,67137.77,0.0,-1.0,0.0,0.0]
[1780469239954,69.53,67138.48,0.0,-1.0,0.0,0.0]
[1780469243988,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780469246214,69.53,67151.83,0.0,-1.0,0.0,0.0]
[1780469249024,69.53,67153.6,0.0,-1.0,0.0,0.0]
[1780469254057,69.53,67150.1,0.0,-1.0,0.0,0.0]
[1780469255065,69.53,67143.16,0.0,-1.0,0.0,0.0]
[1780469256286,69.53,67139.41,0.0,-1.0,0.0,0.0]
[1780469262115,69.53,67133.14,0.0,-1.0,0.0,0.0]
[1780469265136,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780469266358,69.53,67128.85,0.0,-1.0,0.0,0.0]
[1780469272187,69.53,67140.05,0.0,-1.0,0.0,0.0]
[1780469273191,69.53,67142.89,0.0,-1.0,0.0,0.0]
[1780469276428,69.53,67148.18,0.0,-1.0,0.0,0.0]
[1780469282260,69.53,67146.41,0.0,-1.0,0.0,0.0]
[1780469285284,69.53,67151.87,0.0,-1.0,0.0,0.0]
[1780469290329,69.53,67151.01,0.0,-1.0,0.0,0.0]
[1780469295361,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780469298382,69.53,67154.36,0.0,-1.0,0.0,0.0]
[1780469299387,69.53,67164.73,0.0,-1.0,0.0,0.0]
[1780469300399,69.53,67168.56,0.0,-1.0,0.0,0.0]
[1780469302411,69.53,67175.35,0.0,-1.0,0.0,0.0]
[1780469303417,69.53,67181.87,0.0,-1.0,0.0,0.0]
[1780469304423,69.53,67183.44,0.0,-1.0,0.0,0.0]
[1780469309457,69.53,67185.55,0.0,-1.0,0.0,0.0]
[1780469314494,69.53,67184.72,0.0,-1.0,0.0,0.0]
[1780469317516,69.53,67187.16,0.0,-1.0,0.0,0.0]
[1780469320551,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780469321547,69.53,67180.74,0.0,-1.0,0.0,0.0]
[1780469323562,69.53,67186.11,0.0,-1.0,0.0,0.0]
[1780469325576,69.53,67186.72,0.0,-1.0,0.0,0.0]
[1780469329603,69.53,67183.66,0.0,-1.0,0.0,0.0]
[1780469334638,69.53,67184.55,0.0,-1.0,0.0,0.0]
[1780469336875,69.53,67195.3,0.0,-1.0,0.0,0.0]
[1780469339676,69.53,67199.11,0.0,-1.0,0.0,0.0]
[1780469341695,69.53,67184.62,0.0,-1.0,0.0,0.0]
[1780469343703,69.53,67186.43,0.0,-1.0,0.0,0.0]
[1780469345717,69.53,67169.82,0.0,-1.0,0.0,0.0]
[1780469346946,69.53,67169.65,0.0,-1.0,0.0,0.0]
[1780469351760,69.53,67161.82,0.0,-1.0,0.0,0.0]
[1780469353773,69.53,67160.65,0.0,-1.0,0.0,0.0]
[1780469357016,69.53,67165.37,0.0,-1.0,0.0,0.0]
[1780469362836,69.53,67170.13,0.0,-1.0,0.0,0.0]
[1780469367871,69.53,67171.99,0.0,-1.0,0.0,0.0]
[1780469369885,69.53,67149.09,0.0,-1.0,0.0,0.0]
[1780469371905,69.53,67142.95,0.0,-1.0,0.0,0.0]
[1780469377158,69.53,67143.09,0.0,-1.0,0.0,0.0]
[1780469379967,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469380967,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469386003,69.53,67131.04,0.0,-1.0,0.0,0.0]
[1780469391037,69.53,67131.91,0.0,-1.0,0.0,0.0]
[1780469395067,69.53,67126.16,0.0,-1.0,0.0,0.0]
[1780469396073,69.53,67120.49,0.0,-1.0,0.0,0.0]
[1780469397300,69.53,67119.28,0.0,-1.0,0.0,0.0]
[1780469402125,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780469403135,69.53,67077.03,0.0,-1.0,0.0,0.0]
[1780469404143,69.53,67065.56,0.0,-1.0,0.0,0.0]
[1780469405151,69.53,67062.29,0.0,-1.0,0.0,0.0]
[1780469407386,69.53,67057.78,0.0,-1.0,0.0,0.0]
[1780469413204,69.53,67056.88,0.0,-1.0,0.0,0.0]
[1780469416224,69.53,67061.95,0.0,-1.0,0.0,0.0]
[1780469421272,69.53,67060.17,0.0,-1.0,0.0,0.0]
[1780469422276,69.53,67042.24,0.0,-1.0,0.0,0.0]
[1780469423289,69.53,67037.05,0.0,-1.0,0.0,0.0]
[1780469424295,69.53,67048.54,0.0,-1.0,0.0,0.0]
[1780469425304,69.53,67051.55,0.0,-1.0,0.0,0.0]
[1780469430555,69.53,67052.2,0.0,-1.0,0.0,0.0]
[1780469436384,69.53,67049.83,0.0,-1.0,0.0,0.0]
[1780469441633,69.53,67044.58,0.0,-1.0,0.0,0.0]
[1780469444438,69.53,67041.87,0.0,-1.0,0.0,0.0]
[1780469446453,69.53,67048.1,0.0,-1.0,0.0,0.0]
[1780469450482,69.53,67041.01,0.0,-1.0,0.0,0.0]
[1780469455516,69.53,67043.21,0.0,-1.0,0.0,0.0]
[1780469460550,69.53,67047.77,0.0,-1.0,0.0,0.0]
[1780469462575,69.53,67041.95,0.0,-1.0,0.0,0.0]
[1780469464579,69.53,67048.36,0.0,-1.0,0.0,0.0]
[1780469469620,69.53,67049.69,0.0,-1.0,0.0,0.0]
[1780469474653,69.53,67051.06,0.0,-1.0,0.0,0.0]
[1780469478702,69.53,67059.82,0.0,-1.0,0.0,0.0]
[1780469480726,69.53,67065.8,0.0,-1.0,0.0,0.0]
[1780469481721,69.53,67064.53,0.0,-1.0,0.0,0.0]
[1780469483751,69.53,67071.03,0.0,-1.0,0.0,0.0]
[1780469488771,69.53,67072.95,0.0,-1.0,0.0,0.0]
[1780469493806,69.53,67071.77,0.0,-1.0,0.0,0.0]
[1780469498841,69.53,67076.43,0.0,-1.0,0.0,0.0]
[1780469503876,69.53,67074.9,0.0,-1.0,0.0,0.0]
[1780469508913,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780469513948,69.53,67076.17,0.0,-1.0,0.0,0.0]
[1780469518982,69.53,67074.7,0.0,-1.0,0.0,0.0]
[1780469522249,69.53,67062.68,0.0,-1.0,0.0,0.0]
[1780469524051,69.53,67056.41,0.0,-1.0,0.0,0.0]
[1780469525031,69.53,67056.41,0.0,-1.0,0.0,0.0]
[1780469527041,69.53,67045.17,0.0,-1.0,0.0,0.0]
[1780469528048,69.53,67044.09,0.0,-1.0,0.0,0.0]
[1780469533096,69.53,67044.26,0.0,-1.0,0.0,0.0]
[1780469535097,69.53,67037.01,0.0,-1.0,0.0,0.0]
[1780469537111,69.53,67044.42,0.0,-1.0,0.0,0.0]
[1780469542389,69.53,67044.86,0.0,-1.0,0.0,0.0]
[1780469544160,69.53,67039.22,0.0,-1.0,0.0,0.0]
[1780469546175,69.53,67037.57,0.0,-1.0,0.0,0.0]
[1780469551209,69.53,67033.72,0.0,-1.0,0.0,0.0]
[1780469555237,69.53,67027.39,0.0,-1.0,0.0,0.0]
[1780469560272,69.53,67024.77,0.0,-1.0,0.0,0.0]
[1780469562530,69.53,67011.8,0.0,-1.0,0.0,0.0]
[1780469566315,69.53,67004.47,0.0,-1.0,0.0,0.0]
[1780469571350,69.53,67005.93,0.0,-1.0,0.0,0.0]
[1780469576385,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780469578399,69.53,67020.79,0.0,-1.0,0.0,0.0]
[1780469583437,69.53,67022.26,0.0,-1.0,0.0,0.0]
[1780469587461,69.53,67028.21,0.0,-1.0,0.0,0.0]
[1780469589475,69.53,67030.7,0.0,-1.0,0.0,0.0]
[1780469594511,69.53,67031.7,0.0,-1.0,0.0,0.0]
[1780469596530,69.53,67046.6,0.0,-1.0,0.0,0.0]
[1780469598543,69.53,67038.53,0.0,-1.0,0.0,0.0]
[1780469600557,69.53,67037.13,0.0,-1.0,0.0,0.0]
[1780469602813,69.53,67025.01,0.0,-1.0,0.0,0.0]
[1780469603579,69.53,67024.87,0.0,-1.0,0.0,0.0]
[1780469606608,69.53,67022.98,0.0,-1.0,0.0,0.0]
[1780469608621,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780469612882,69.53,67009.44,0.0,-1.0,0.0,0.0]
[1780469614661,69.53,67010.39,0.0,-1.0,0.0,0.0]
[1780469619712,69.53,67002.81,0.0,-1.0,0.0,0.0]
[1780469620704,69.53,67003.2,0.0,-1.0,0.0,0.0]
[1780469621711,69.53,67010.52,0.0,-1.0,0.0,0.0]
[1780469622952,69.53,67011.89,0.0,-1.0,0.0,0.0]
[1780469628760,69.53,67013.37,0.0,-1.0,0.0,0.0]
[1780469630774,69.53,67023.79,0.0,-1.0,0.0,0.0]
[1780469631781,69.53,67026.04,0.0,-1.0,0.0,0.0]
[1780469636817,69.53,67025.9,0.0,-1.0,0.0,0.0]
[1780469641856,69.53,67021.32,0.0,-1.0,0.0,0.0]
[1780469642858,69.53,67015.53,0.0,-1.0,0.0,0.0]
[1780469643865,69.53,67014.9,0.0,-1.0,0.0,0.0]
[1780469648900,69.53,67011.68,0.0,-1.0,0.0,0.0]
[1780469653936,69.53,67012.09,0.0,-1.0,0.0,0.0]
[1780469658970,69.53,67013.48,0.0,-1.0,0.0,0.0]
[1780469662999,69.53,67007.39,0.0,-1.0,0.0,0.0]
[1780469666021,69.53,66995.44,0.0,-1.0,0.0,0.0]
[1780469667030,69.53,66992.15,0.0,-1.0,0.0,0.0]
[1780469668367,69.53,66992.15,0.0,-1.0,0.0,0.0]
[1780469674083,69.53,66993.1,0.0,-1.0,0.0,0.0]
[1780469678109,69.53,66977.18,0.0,-1.0,0.0,0.0]
[1780469679116,69.53,66970.63,0.0,-1.0,0.0,0.0]
[1780469680123,69.53,66970.19,0.0,-1.0,0.0,0.0]
[1780469685162,69.53,66965.58,0.0,-1.0,0.0,0.0]
[1780469690194,69.53,66965.94,0.0,-1.0,0.0,0.0]
[1780469695228,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780469697241,69.53,66974.39,0.0,-1.0,0.0,0.0]
[1780469702278,69.53,66972.28,0.0,-1.0,0.0,0.0]
[1780469706305,69.53,66966.6,0.0,-1.0,0.0,0.0]
[1780469711575,69.53,66961.81,0.0,-1.0,0.0,0.0]
[1780469717387,69.53,66964.58,0.0,-1.0,0.0,0.0]
[1780469718389,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780469719396,69.53,66971.65,0.0,-1.0,0.0,0.0]
[1780469724431,69.53,66976.13,0.0,-1.0,0.0,0.0]
[1780469730474,69.53,66974.12,0.0,-1.0,0.0,0.0]
[1780469735510,69.53,66972.91,0.0,-1.0,0.0,0.0]
[1780469740546,69.53,66968.95,0.0,-1.0,0.0,0.0]
[1780469745579,69.53,66969.47,0.0,-1.0,0.0,0.0]
[1780469750614,69.53,66970.06,0.0,-1.0,0.0,0.0]
[1780469755650,69.53,66969.84,0.0,-1.0,0.0,0.0]
[1780469760685,69.53,66971.28,0.0,-1.0,0.0,0.0]
[1780469765719,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780469766727,69.53,66978.27,0.0,-1.0,0.0,0.0]
[1780469767733,69.53,66984.3,0.0,-1.0,0.0,0.0]
[1780469768740,69.53,66985.92,0.0,-1.0,0.0,0.0]
[1780469770754,69.53,66990.51,0.0,-1.0,0.0,0.0]
[1780469773777,69.53,66988.27,0.0,-1.0,0.0,0.0]
[1780469774787,69.53,66982.47,0.0,-1.0,0.0,0.0]
[1780469775792,69.53,66982.06,0.0,-1.0,0.0,0.0]
[1780469780826,69.53,66980.63,0.0,-1.0,0.0,0.0]
[1780469785865,69.53,66981.47,0.0,-1.0,0.0,0.0]
[1780469788887,69.53,66969.43,0.0,-1.0,0.0,0.0]
[1780469789893,69.53,66969.54,0.0,-1.0,0.0,0.0]
[1780469794930,69.53,66968.76,0.0,-1.0,0.0,0.0]
[1780469798959,69.53,66963.43,0.0,-1.0,0.0,0.0]
[1780469799967,69.53,66957.47,0.0,-1.0,0.0,0.0]
[1780469800974,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780469805008,69.53,66948.42,0.0,-1.0,0.0,0.0]
[1780469806009,69.53,66945.96,0.0,-1.0,0.0,0.0]
[1780469808025,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780469809031,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780469814065,69.53,66945.08,0.0,-1.0,0.0,0.0]
[1780469818093,69.53,66946.34,0.0,-1.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.0,-1.0,0.0,0.0]
[1780469823127,69.53,66947.36,0.0,-1.0,0.0,0.0]
[1780469830178,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780469835213,69.53,66945.57,0.0,-1.0,0.0,0.0]
[1780469840250,69.53,66944.76,0.0,-1.0,0.0,0.0]
[1780469844279,69.53,66934.54,0.0,-1.0,0.0,0.0]
[1780469845300,69.53,66931.28,0.0,-1.0,0.0,0.0]
[1780469846295,69.53,66919.62,0.0,-1.0,0.0,0.0]
[1780469847300,69.53,66910.08,0.0,-1.0,0.0,0.0]
[1780469848307,69.53,66907.12,0.0,-1.0,0.0,0.0]
[1780469851329,69.53,66912.83,0.0,-1.0,0.0,0.0]
[1780469856371,69.53,66905.75,0.0,-1.0,0.0,0.0]
[1780469861402,69.53,66904.69,0.0,-1.0,0.0,0.0]
[1780469862639,69.53,66897.83,0.0,-1.0,0.0,0.0]
[1780469863416,69.53,66897.83,0.0,-1.0,0.0,0.0]
[1780469867449,69.53,66884.6,0.0,-1.0,0.0,0.0]
[1780469872710,69.53,66882.84,0.0,-1.0,0.0,0.0]
[1780469878526,69.53,66880.7,0.0,-1.0,0.0,0.0]
[1780469883563,69.53,66881.73,0.0,-1.0,0.0,0.0]
[1780469884568,69.53,66872.47,0.0,-1.0,0.0,0.0]
[1780469887588,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780469890610,69.53,66882.19,0.0,-1.0,0.0,0.0]
[1780469895649,69.53,66882.64,0.0,-1.0,0.0,0.0]
[1780469900685,69.53,66882.35,0.0,-1.0,0.0,0.0]
[1780469902929,69.53,66893.36,0.0,-1.0,0.0,0.0]
[1780469904712,69.53,66895.33,0.0,-1.0,0.0,0.0]
[1780469906725,69.53,66903.81,0.0,-1.0,0.0,0.0]
[1780469911760,69.53,66907.52,0.0,-1.0,0.0,0.0]
[1780469917802,69.53,66907.18,0.0,-1.0,0.0,0.0]
[1780469921830,69.53,66917.14,0.0,-1.0,0.0,0.0]
[1780469923068,69.53,66927.48,0.0,-1.0,0.0,0.0]
[1780469924852,69.53,66928.06,0.0,-1.0,0.0,0.0]
[1780469928884,69.53,66910.82,0.0,-1.0,0.0,0.0]
[1780469930903,69.53,66904.65,0.0,-1.0,0.0,0.0]
[1780469931904,69.53,66905.8,0.0,-1.0,0.0,0.0]
[1780469936940,69.53,66904.4,0.0,-1.0,0.0,0.0]
[1780469941979,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780469946004,69.53,66907.07,0.0,-1.0,0.0,0.0]
[1780469949023,69.53,66901.23,0.0,-1.0,0.0,0.0]
[1780469950031,69.53,66901.76,0.0,-1.0,0.0,0.0]
[1780469951037,69.53,66896.6,0.0,-1.0,0.0,0.0]
[1780469952044,69.53,66894.78,0.0,-1.0,0.0,0.0]
[1780469957080,69.53,66895.1,0.0,-1.0,0.0,0.0]
[1780469961109,69.53,66901.11,0.0,-1.0,0.0,0.0]
[1780469964129,69.53,66909.36,0.0,-1.0,0.0,0.0]
[1780469965137,69.53,66909.55,0.0,-1.0,0.0,0.0]
[1780469970172,69.53,66912.27,0.0,-1.0,0.0,0.0]
[1780469971181,69.53,66901.78,0.0,-1.0,0.0,0.0]
[1780469977221,69.53,66897.18,0.0,-1.0,0.0,0.0]
[1780469980253,69.53,66882.62,0.0,-1.0,0.0,0.0]
[1780469981254,69.53,66870.59,0.0,-1.0,0.0,0.0]
[1780469982262,69.53,66865.22,0.0,-1.0,0.0,0.0]
[1780469987298,69.53,66867.17,0.0,-1.0,0.0,0.0]
[1780469988303,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780469993342,69.53,66876.89,0.0,-1.0,0.0,0.0]
[1780469998377,69.53,66879.3,0.0,-1.0,0.0,0.0]
[1780470000396,69.53,66884.58,0.0,-1.0,0.0,0.0]
[1780470002409,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780470004423,69.53,66882.42,0.0,-1.0,0.0,0.0]
[1780470005436,69.53,66860.54,0.0,-1.0,0.0,0.0]
[1780470007594,69.53,66859.43,0.0,-1.0,0.0,0.0]
[1780470008454,69.53,66849.09,0.0,-1.0,0.0,0.0]
[1780470009463,69.53,66860.76,0.0,-1.0,0.0,0.0]
[1780470010506,69.53,66864.55,0.0,-1.0,0.0,0.0]
[1780470013717,69.53,66858.43,0.0,-1.0,0.0,0.0]
[1780470016515,69.53,66850.3,0.0,-1.0,0.0,0.0]
[1780470021549,69.53,66856.54,0.0,-1.0,0.0,0.0]
[1780470023790,69.53,66862.12,0.0,-1.0,0.0,0.0]
[1780470025577,69.53,66863.58,0.0,-1.0,0.0,0.0]
[1780470030614,69.53,66863.46,0.0,-1.0,0.0,0.0]
[1780470033862,69.53,66858.24,0.0,-1.0,0.0,0.0]
[1780470039686,69.53,66853.38,0.0,-1.0,0.0,0.0]
[1780470044726,69.53,66850.12,0.0,-1.0,0.0,0.0]
[1780470049756,69.53,66853.67,0.0,-1.0,0.0,0.0]
[1780470051771,69.53,66845.85,0.0,-1.0,0.0,0.0]
[1780470052778,69.53,66843.9,0.0,-1.0,0.0,0.0]
[1780470054066,69.53,66835.41,0.0,-1.0,0.0,0.0]
[1780470055798,69.53,66834.95,0.0,-1.0,0.0,0.0]
[1780470060835,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780470061839,69.53,66826.38,0.0,-1.0,0.0,0.0]
[1780470062847,69.53,66826.26,0.0,-1.0,0.0,0.0]
[1780470066881,69.53,66818.58,0.0,-1.0,0.0,0.0]
[1780470067883,69.53,66816.84,0.0,-1.0,0.0,0.0]
[1780470070907,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780470072917,69.53,66812.99,0.0,-1.0,0.0,0.0]
[1780470074205,69.53,66818.39,0.0,-1.0,0.0,0.0]
[1780470076945,69.53,66807.35,0.0,-1.0,0.0,0.0]
[1780470078958,69.53,66803.81,0.0,-1.0,0.0,0.0]
[1780470081980,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780470084276,69.53,66800.13,0.0,-1.0,0.0,0.0]
[1780470087016,69.53,66791.7,0.0,-1.0,0.0,0.0]
[1780470089031,69.53,66792.86,0.0,-1.0,0.0,0.0]
[1780470090039,69.53,66782.75,0.0,-1.0,0.0,0.0]
[1780470092052,69.53,66795.34,0.0,-1.0,0.0,0.0]
[1780470093075,69.53,66804.75,0.0,-1.0,0.0,0.0]
[1780470094356,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780470096087,69.53,66820.75,0.0,-1.0,0.0,0.0]
[1780470097097,69.53,66822.82,0.0,-1.0,0.0,0.0]
[1780470099107,69.53,66809.78,0.0,-1.0,0.0,0.0]
[1780470100116,69.53,66806.88,0.0,-1.0,0.0,0.0]
[1780470103140,69.53,66795.3,0.0,-1.0,0.0,0.0]
[1780470104435,69.53,66784.16,0.0,-1.0,0.0,0.0]
[1780470105154,69.53,66784.3,0.0,-1.0,0.0,0.0]
[1780470106161,69.53,66782.25,0.0,-1.0,0.0,0.0]
[1780470111198,69.53,66789.74,0.0,-1.0,0.0,0.0]
[1780470114503,69.53,66794.06,0.0,-1.0,0.0,0.0]
[1780470120261,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780470123281,69.53,66793.24,0.0,-1.0,0.0,0.0]
[1780470124293,69.53,66783.22,0.0,-1.0,0.0,0.0]
[1780470125296,69.53,66784.1,0.0,-1.0,0.0,0.0]
[1780470128323,69.53,66787.5,0.0,-1.0,0.0,0.0]
[1780470133357,69.53,66788.36,0.0,-1.0,0.0,0.0]
[1780470136376,69.53,66793.78,0.0,-1.0,0.0,0.0]
[1780470137384,69.53,66802.97,0.0,-1.0,0.0,0.0]
[1780470138389,69.53,66820.04,0.0,-1.0,0.0,0.0]
[1780470143425,69.53,66826.67,0.0,-1.0,0.0,0.0]
[1780470145473,69.53,66829.68,0.0,-1.0,0.0,0.0]
[1780470146473,69.53,66847.43,0.0,-1.0,0.0,0.0]
[1780470147482,69.53,66860.54,0.0,-1.0,0.0,0.0]
[1780470148487,69.53,66869.24,0.0,-1.0,0.0,0.0]
[1780470149497,69.53,66877.39,0.0,-1.0,0.0,0.0]
[1780470150501,69.53,66883.7,0.0,-1.0,0.0,0.0]
[1780470151509,69.53,66880.66,0.0,-1.0,0.0,0.0]
[1780470152515,69.53,66877.7,0.0,-1.0,0.0,0.0]
[1780470156543,69.53,66884.15,0.0,-1.0,0.0,0.0]
[1780470161579,69.53,66882.59,0.0,-1.0,0.0,0.0]
[1780470166616,69.53,66881.58,0.0,-1.0,0.0,0.0]
[1780470171651,69.53,66881.79,0.0,-1.0,0.0,0.0]
[1780470176685,69.53,66882.07,0.0,-1.0,0.0,0.0]
[1780470181721,69.53,66883.64,0.0,-1.0,0.0,0.0]
[1780470186756,69.53,66882.2,0.0,-1.0,0.0,0.0]
[1780470187763,69.53,66889.81,0.0,-1.0,0.0,0.0]
[1780470188770,69.53,66887.97,0.0,-1.0,0.0,0.0]
[1780470190788,69.53,66877.39,0.0,-1.0,0.0,0.0]
[1780470191791,69.53,66878.56,0.0,-1.0,0.0,0.0]
[1780470196827,69.53,66874.61,0.0,-1.0,0.0,0.0]
[1780470200855,69.53,66880.06,0.0,-1.0,0.0,0.0]
[1780470201861,69.53,66882.86,0.0,-1.0,0.0,0.0]
[1780470205169,69.53,66893.28,0.0,-1.0,0.0,0.0]
[1780470205889,69.53,66893.28,0.0,-1.0,0.0,0.0]
[1780470210924,69.53,66897.48,0.0,-1.0,0.0,0.0]
[1780470215966,69.53,66898.35,0.0,-1.0,0.0,0.0]
[1780470216974,69.53,66904.55,0.0,-1.0,0.0,0.0]
[1780470222009,69.53,66896.93,0.0,-1.0,0.0,0.0]
[1780470223015,69.53,66896.36,0.0,-1.0,0.0,0.0]
[1780470228054,69.53,66896.29,0.0,-1.0,0.0,0.0]
[1780470233094,69.53,66897.33,0.0,-1.0,0.0,0.0]
[1780470235435,69.53,66878.99,0.0,-1.0,0.0,0.0]
[1780470238140,69.53,66867.48,0.0,-1.0,0.0,0.0]
[1780470240151,69.53,66866.47,0.0,-1.0,0.0,0.0]
[1780470242167,69.53,66857.12,0.0,-1.0,0.0,0.0]
[1780470243172,69.53,66845.49,0.0,-1.0,0.0,0.0]
[1780470245502,69.53,66849.85,0.0,-1.0,0.0,0.0]
[1780470248209,69.53,66843.92,0.0,-1.0,0.0,0.0]
[1780470249217,69.53,66829.0,0.0,-1.0,0.0,0.0]
[1780470250232,69.53,66821.14,0.0,-1.0,0.0,0.0]
[1780470252244,69.53,66818.02,0.0,-1.0,0.0,0.0]
[1780470253248,69.53,66832.41,0.0,-1.0,0.0,0.0]
[1780470255572,69.53,66853.42,0.0,-1.0,0.0,0.0]
[1780470260297,69.53,66848.23,0.0,-1.0,0.0,0.0]
[1780470265648,69.53,66848.57,0.0,-1.0,0.0,0.0]
[1780470271375,69.53,66848.5,0.0,-1.0,0.0,0.0]
[1780470276410,69.53,66852.42,0.0,-1.0,0.0,0.0]
[1780470281449,69.53,66854.27,0.0,-1.0,0.0,0.0]
[1780470286485,69.53,66864.52,0.0,-1.0,0.0,0.0]
[1780470287491,69.53,66870.92,0.0,-1.0,0.0,0.0]
[1780470288498,69.53,66873.72,0.0,-1.0,0.0,0.0]
[1780470293534,69.53,66875.41,0.0,-1.0,0.0,0.0]
[1780470297562,69.53,66885.33,0.0,-1.0,0.0,0.0]
[1780470298568,69.53,66890.05,0.0,-1.0,0.0,0.0]
[1780470299575,69.53,66889.36,0.0,-1.0,0.0,0.0]
[1780470301590,69.53,66884.27,0.0,-1.0,0.0,0.0]
[1780470302595,69.53,66882.95,0.0,-1.0,0.0,0.0]
[1780470303603,69.53,66895.14,0.0,-1.0,0.0,0.0]
[1780470304611,69.53,66906.69,0.0,-1.0,0.0,0.0]
[1780470305617,69.53,66908.21,0.0,-1.0,0.0,0.0]
[1780470310661,69.53,66907.61,0.0,-1.0,0.0,0.0]
[1780470312667,69.53,66901.24,0.0,-1.0,0.0,0.0]
[1780470313675,69.53,66901.06,0.0,-1.0,0.0,0.0]
[1780470318710,69.53,66912.32,0.0,-1.0,0.0,0.0]
[1780470319722,69.53,66912.63,0.0,-1.0,0.0,0.0]
[1780470320727,69.53,66927.27,0.0,-1.0,0.0,0.0]
[1780470325759,69.53,66929.99,0.0,-1.0,0.0,0.0]
[1780470330794,69.53,66932.2,0.0,-1.0,0.0,0.0]
[1780470334824,69.53,66925.84,0.0,-1.0,0.0,0.0]
[1780470337848,69.53,66933.79,0.0,-1.0,0.0,0.0]
[1780470342878,69.53,66933.3,0.0,-1.0,0.0,0.0]
[1780470346219,69.53,66925.6,0.0,-1.0,0.0,0.0]
[1780470351941,69.53,66932.2,0.0,-1.0,0.0,0.0]
[1780470354962,69.53,66924.81,0.0,-1.0,0.0,0.0]
[1780470356289,69.53,66922.57,0.0,-1.0,0.0,0.0]
[1780470362013,69.53,66924.56,0.0,-1.0,0.0,0.0]
[1780470365034,69.53,66933.24,0.0,-1.0,0.0,0.0]
[1780470366361,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780470367048,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780470369062,69.53,66948.95,0.0,-1.0,0.0,0.0]
[1780470371076,69.53,66956.42,0.0,-1.0,0.0,0.0]
[1780470373090,69.53,66956.95,0.0,-1.0,0.0,0.0]
[1780470376432,69.53,66969.45,0.0,-1.0,0.0,0.0]
[1780470377120,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780470381145,69.53,66978.64,0.0,-1.0,0.0,0.0]
[1780470384172,69.53,66972.42,0.0,-1.0,0.0,0.0]
[1780470386513,69.53,66966.71,0.0,-1.0,0.0,0.0]
[1780470388197,69.53,66966.28,0.0,-1.0,0.0,0.0]
[1780470390221,69.53,66971.98,0.0,-1.0,0.0,0.0]
[1780470392226,69.53,66965.81,0.0,-1.0,0.0,0.0]
[1780470397262,69.53,66966.07,0.0,-1.0,0.0,0.0]
[1780470400296,69.53,66975.37,0.0,-1.0,0.0,0.0]
[1780470402310,69.53,66977.26,0.0,-1.0,0.0,0.0]
[1780470403317,69.53,66982.83,0.0,-1.0,0.0,0.0]
[1780470405333,69.53,66986.62,0.0,-1.0,0.0,0.0]
[1780470408351,69.53,66991.25,0.0,-1.0,0.0,0.0]
[1780470410366,69.53,66977.06,0.0,-1.0,0.0,0.0]
[1780470411373,69.53,66971.83,0.0,-1.0,0.0,0.0]
[1780470413387,69.53,66970.97,0.0,-1.0,0.0,0.0]
[1780470416727,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780470417432,69.53,66957.47,0.0,-1.0,0.0,0.0]
[1780470419447,69.53,66955.48,0.0,-1.0,0.0,0.0]
[1780470420451,69.53,66949.36,0.0,-1.0,0.0,0.0]
[1780470421461,69.53,66945.15,0.0,-1.0,0.0,0.0]
[1780470422463,69.53,66944.53,0.0,-1.0,0.0,0.0]
[1780470425494,69.53,66918.14,0.0,-1.0,0.0,0.0]
[1780470426834,69.53,66907.65,0.0,-1.0,0.0,0.0]
[1780470427506,69.53,66908.21,0.0,-1.0,0.0,0.0]
[1780470429519,69.53,66920.65,0.0,-1.0,0.0,0.0]
[1780470430528,69.53,66924.52,0.0,-1.0,0.0,0.0]
[1780470432540,69.53,66926.86,0.0,-1.0,0.0,0.0]
[1780470437575,69.53,66926.72,0.0,-1.0,0.0,0.0]
[1780470442610,69.53,66927.0,0.0,-1.0,0.0,0.0]
[1780470446638,69.53,66921.76,0.0,-1.0,0.0,0.0]
[1780470451673,69.53,66919.98,0.0,-1.0,0.0,0.0]
[1780470452682,69.53,66925.61,0.0,-1.0,0.0,0.0]
[1780470453689,69.53,66926.07,0.0,-1.0,0.0,0.0]
[1780470454694,69.53,66933.62,0.0,-1.0,0.0,0.0]
[1780470455702,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780470457716,69.53,66943.15,0.0,-1.0,0.0,0.0]
[1780470458728,69.53,66943.3,0.0,-1.0,0.0,0.0]
[1780470461743,69.53,66934.62,0.0,-1.0,0.0,0.0]
[1780470462749,69.53,66933.65,0.0,-1.0,0.0,0.0]
[1780470467787,69.53,66932.65,0.0,-1.0,0.0,0.0]
[1780470472822,69.53,66939.56,0.0,-1.0,0.0,0.0]
[1780470473828,69.53,66942.09,0.0,-1.0,0.0,0.0]
[1780470476849,69.53,66948.1,0.0,-1.0,0.0,0.0]
[1780470477855,69.53,66946.14,0.0,-1.0,0.0,0.0]
[1780470482891,69.53,66951.84,0.0,-1.0,0.0,0.0]
[1780470487936,69.53,66954.89,0.0,-1.0,0.0,0.0]
[1780470490958,69.53,66949.86,0.0,-1.0,0.0,0.0]
[1780470495994,69.53,66948.93,0.0,-1.0,0.0,0.0]
[1780470501028,69.53,66950.45,0.0,-1.0,0.0,0.0]
[1780470506063,69.53,66954.18,0.0,-1.0,0.0,0.0]
[1780470511101,69.53,66954.66,0.0,-1.0,0.0,0.0]
[1780470514128,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780470516137,69.53,66943.53,0.0,-1.0,0.0,0.0]
[1780470517466,69.53,66936.83,0.0,-1.0,0.0,0.0]
[1780470519157,69.53,66928.26,0.0,-1.0,0.0,0.0]
[1780470520165,69.53,66924.87,0.0,-1.0,0.0,0.0]
[1780470522179,69.53,66923.73,0.0,-1.0,0.0,0.0]
[1780470527536,69.53,66919.91,0.0,-1.0,0.0,0.0]
[1780470533254,69.53,66926.45,0.0,-1.0,0.0,0.0]
[1780470538291,69.53,66929.44,0.0,-1.0,0.0,0.0]
[1780470543328,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780470544333,69.53,66921.41,0.0,-1.0,0.0,0.0]
[1780470545339,69.53,66914.14,0.0,-1.0,0.0,0.0]
[1780470546348,69.53,66904.91,0.0,-1.0,0.0,0.0]
[1780470551381,69.53,66903.84,0.0,-1.0,0.0,0.0]
[1780470556417,69.53,66902.32,0.0,-1.0,0.0,0.0]
[1780470558432,69.53,66890.99,0.0,-1.0,0.0,0.0]
[1780470563466,69.53,66900.88,0.0,-1.0,0.0,0.0]
[1780470565481,69.53,66909.84,0.0,-1.0,0.0,0.0]
[1780470566488,69.53,66908.99,0.0,-1.0,0.0,0.0]
[1780470571522,69.53,66916.4,0.0,-1.0,0.0,0.0]
[1780470574544,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780470576557,69.53,66927.48,0.0,-1.0,0.0,0.0]
[1780470578574,69.53,66937.91,0.0,-1.0,0.0,0.0]
[1780470579903,69.53,66940.25,0.0,-1.0,0.0,0.0]
[1780470582625,69.53,66945.56,0.0,-1.0,0.0,0.0]
[1780470587634,69.53,66952.38,0.0,-1.0,0.0,0.0]
[1780470588642,69.53,66957.39,0.0,-1.0,0.0,0.0]
[1780470589974,69.53,66960.21,0.0,-1.0,0.0,0.0]
[1780470595691,69.53,66964.68,0.0,-1.0,0.0,0.0]
[1780470596699,69.53,66959.32,0.0,-1.0,0.0,0.0]
[1780470597706,69.53,66958.18,0.0,-1.0,0.0,0.0]
[1780470600048,69.53,66965.13,0.0,-1.0,0.0,0.0]
[1780470600726,69.53,66965.19,0.0,-1.0,0.0,0.0]
[1780470605760,69.53,66960.58,0.0,-1.0,0.0,0.0]
[1780470608799,69.53,66969.55,0.0,-1.0,0.0,0.0]
[1780470610120,69.53,66970.84,0.0,-1.0,0.0,0.0]
[1780470615835,69.53,66974.1,0.0,-1.0,0.0,0.0]
[1780470617850,69.53,66983.61,0.0,-1.0,0.0,0.0]
[1780470618857,69.53,66994.3,0.0,-1.0,0.0,0.0]
[1780470623891,69.53,66992.49,0.0,-1.0,0.0,0.0]
[1780470628926,69.53,66991.78,0.0,-1.0,0.0,0.0]
[1780470633961,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780470635976,69.53,67002.72,0.0,-1.0,0.0,0.0]
[1780470636984,69.53,67003.06,0.0,-1.0,0.0,0.0]
[1780470638998,69.53,66996.39,0.0,-1.0,0.0,0.0]
[1780470640004,69.53,66992.99,0.0,-1.0,0.0,0.0]
[1780470645056,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780470650088,69.53,66999.07,0.0,-1.0,0.0,0.0]
[1780470653160,69.53,66990.59,0.0,-1.0,0.0,0.0]
[1780470658146,69.53,66987.64,0.0,-1.0,0.0,0.0]
[1780470661173,69.53,66994.13,0.0,-1.0,0.0,0.0]
[1780470666202,69.53,66994.33,0.0,-1.0,0.0,0.0]
[1780470671238,69.53,66994.87,0.0,-1.0,0.0,0.0]
[1780470676272,69.53,66995.83,0.0,-1.0,0.0,0.0]
[1780470678236,69.53,66993.07,0.0,-1.0,0.0,0.0]
[1780470679819,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780470684331,69.53,66994.58,0.0,-1.0,0.0,0.0]
[1780470687353,69.53,66999.91,0.0,-1.0,0.0,0.0]
[1780470692387,69.53,67002.09,0.0,-1.0,0.0,0.0]
[1780470696414,69.53,67009.89,0.0,-1.0,0.0,0.0]
[1780470697425,69.53,67016.54,0.0,-1.0,0.0,0.0]
[1780470699632,69.53,67016.71,0.0,-1.0,0.0,0.0]
[1780470699733,69.53,67007.91,0.0,-1.0,0.0,0.0]
[1780470700784,69.53,67005.46,0.0,-1.0,0.0,0.0]
[1780470705479,69.53,67003.15,0.0,-1.0,0.0,0.0]
[1780470708499,69.53,67012.02,0.0,-1.0,0.0,0.0]
[1780470709506,69.53,67022.89,0.0,-1.0,0.0,0.0]
[1780470714543,69.53,67029.2,0.0,-1.0,0.0,0.0]
[1780470719581,69.53,67034.56,0.0,-1.0,0.0,0.0]
[1780470724615,69.53,67033.72,0.0,-1.0,0.0,0.0]
[1780470731006,69.53,67033.57,0.0,-1.0,0.0,0.0]
[1780470736700,69.53,67029.02,0.0,-1.0,0.0,0.0]
[1780470738715,69.53,67021.03,0.0,-1.0,0.0,0.0]
[1780470739721,69.53,67019.76,0.0,-1.0,0.0,0.0]
[1780470742742,69.53,67029.33,0.0,-1.0,0.0,0.0]
[1780470743749,69.53,67032.22,0.0,-1.0,0.0,0.0]
[1780470748785,69.53,67031.42,0.0,-1.0,0.0,0.0]
[1780470751146,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470751807,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470754826,69.53,67035.1,0.0,-1.0,0.0,0.0]
[1780470759865,69.53,67034.63,0.0,-1.0,0.0,0.0]
[1780470763889,69.53,67040.46,0.0,-1.0,0.0,0.0]
[1780470768938,69.53,67044.81,0.0,-1.0,0.0,0.0]
[1780470773975,69.53,67043.84,0.0,-1.0,0.0,0.0]
[1780470779009,69.53,67043.53,0.0,-1.0,0.0,0.0]
[1780470784058,69.53,67043.43,0.0,-1.0,0.0,0.0]
[1780470789093,69.53,67044.06,0.0,-1.0,0.0,0.0]
[1780470794127,69.53,67047.34,0.0,-1.0,0.0,0.0]
[1780470796142,69.53,67041.96,0.0,-1.0,0.0,0.0]
[1780470797160,69.53,67050.22,0.0,-1.0,0.0,0.0]
[1780470799165,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780470801180,69.53,67045.27,0.0,-1.0,0.0,0.0]
[1780470808228,69.53,67044.34,0.0,-1.0,0.0,0.0]
[1780470813263,69.53,67044.11,0.0,-1.0,0.0,0.0]
[1780470814269,69.53,67050.46,0.0,-1.0,0.0,0.0]
[1780470815277,69.53,67051.88,0.0,-1.0,0.0,0.0]
[1780470820320,69.53,67055.35,0.0,-1.0,0.0,0.0]
[1780470825350,69.53,67053.2,0.0,-1.0,0.0,0.0]
[1780470830386,69.53,67056.51,0.0,-1.0,0.0,0.0]
[1780470835419,69.53,67055.11,0.0,-1.0,0.0,0.0]
[1780470840456,69.53,67056.53,0.0,-1.0,0.0,0.0]
[1780470845490,69.53,67057.51,0.0,-1.0,0.0,0.0]
[1780470850526,69.53,67057.76,0.0,-1.0,0.0,0.0]
[1780470851859,69.53,67047.93,0.0,-1.0,0.0,0.0]
[1780470853547,69.53,67046.6,0.0,-1.0,0.0,0.0]
[1780470856566,69.53,67039.72,0.0,-1.0,0.0,0.0]
[1780470857574,69.53,67038.55,0.0,-1.0,0.0,0.0]
[1780470862611,69.53,67042.03,0.0,-1.0,0.0,0.0]
[1780470867648,69.53,67042.45,0.0,-1.0,0.0,0.0]
[1780470872009,69.53,67022.65,0.0,-1.0,0.0,0.0]
[1780470872688,69.53,67022.76,0.0,-1.0,0.0,0.0]
[1780470877730,69.53,67023.49,0.0,-1.0,0.0,0.0]
[1780470882762,69.53,67019.84,0.0,-1.0,0.0,0.0]
[1780470886792,69.53,67014.41,0.0,-1.0,0.0,0.0]
[1780470889810,69.53,67009.04,0.0,-1.0,0.0,0.0]
[1780470892162,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780470892831,69.53,66992.36,0.0,-1.0,0.0,0.0]
[1780470895853,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780470897875,69.53,66988.07,0.0,-1.0,0.0,0.0]
[1780470898590,69.53,66988.07,0.0,-1.0,0.0,0.0]
[1780470900901,69.53,66987.57,0.0,-1.0,0.0,0.0]
[1780470901521,69.53,66987.57,0.0,-1.0,0.0,0.0]
[1780470903916,69.53,66977.76,0.0,-1.0,0.0,0.0]
[1780470904919,69.53,66977.62,0.0,-1.0,0.0,0.0]
[1780470909956,69.53,66979.7,0.0,-1.0,0.0,0.0]
[1780470913984,69.53,66974.1,0.0,-1.0,0.0,0.0]
[1780470915997,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780470921034,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780470923050,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780470924059,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780470925065,69.53,66944.93,0.0,-1.0,0.0,0.0]
[1780470927077,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780470928085,69.53,66955.55,0.0,-1.0,0.0,0.0]
[1780470932118,69.53,66961.64,0.0,-1.0,0.0,0.0]
[1780470934132,69.53,66977.06,0.0,-1.0,0.0,0.0]
[1780470939166,69.53,66975.19,0.0,-1.0,0.0,0.0]
[1780470944200,69.53,66979.97,0.0,-1.0,0.0,0.0]
[1780470949236,69.53,66979.4,0.0,-1.0,0.0,0.0]
[1780470954272,69.53,66981.0,0.0,-1.0,0.0,0.0]
[1780470959308,69.53,66982.2,0.0,-1.0,0.0,0.0]
[1780470964345,69.53,66995.88,0.0,-1.0,0.0,0.0]
[1780470965351,69.53,66998.6,0.0,-1.0,0.0,0.0]
[1780470970387,69.53,67004.59,0.0,-1.0,0.0,0.0]
[1780470971396,69.53,67005.45,0.0,-1.0,0.0,0.0]
[1780470972400,69.53,67020.02,0.0,-1.0,0.0,0.0]
[1780470973410,69.53,67022.0,0.0,-1.0,0.0,0.0]
[1780470975429,69.53,67027.54,0.0,-1.0,0.0,0.0]
[1780470976431,69.53,67033.17,0.0,-1.0,0.0,0.0]
[1780470977435,69.53,67039.79,0.0,-1.0,0.0,0.0]
[1780470978443,69.53,67045.39,0.0,-1.0,0.0,0.0]
[1780470979451,69.53,67045.87,0.0,-1.0,0.0,0.0]
[1780470980498,69.53,67035.37,0.0,-1.0,0.0,0.0]
[1780470981465,69.53,67027.55,0.0,-1.0,0.0,0.0]
[1780470982480,69.53,67021.51,0.0,-1.0,0.0,0.0]
[1780470983505,69.53,67020.35,0.0,-1.0,0.0,0.0]
[1780470984508,69.53,67049.64,0.0,-1.0,0.0,0.0]
[1780470985519,69.53,67064.26,0.0,-1.0,0.0,0.0]
[1780470986524,69.53,67058.32,0.0,-1.0,0.0,0.0]
[1780470987530,69.53,67057.09,0.0,-1.0,0.0,0.0]
[1780470988843,69.53,67058.16,0.0,-1.0,0.0,0.0]
[1780470989578,69.53,67088.11,0.0,-1.0,0.0,0.0]
[1780470990561,69.53,67085.84,0.0,-1.0,0.0,0.0]
[1780470991562,69.53,67092.58,0.0,-1.0,0.0,0.0]
[1780470996593,69.53,67094.82,0.0,-1.0,0.0,0.0]
[1780470998608,69.53,67100.16,0.0,-1.0,0.0,0.0]
[1780471001633,69.53,67112.49,0.0,-1.0,0.0,0.0]
[1780471003649,69.53,67117.31,0.0,-1.0,0.0,0.0]
[1780471007696,69.53,67120.6,0.0,-1.0,0.0,0.0]
[1780471008684,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780471009687,69.53,67173.66,0.0,-1.0,0.0,0.0]
[1780471010698,69.53,67166.01,0.0,-1.0,0.0,0.0]
[1780471014724,69.53,67171.3,0.0,-1.0,0.0,0.0]
[1780471015733,69.53,67201.52,0.0,-1.0,0.0,0.0]
[1780471016745,69.53,67223.29,0.0,-1.0,0.0,0.0]
[1780471019759,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780471024802,69.53,67217.06,0.0,-1.0,0.0,0.0]
[1780471027828,69.53,67204.27,0.0,-1.0,0.0,0.0]
[1780471029202,69.53,67181.17,0.0,-1.0,0.0,0.0]
[1780471029840,69.53,67180.89,0.0,-1.0,0.0,0.0]
[1780471030847,69.53,67174.73,0.0,-1.0,0.0,0.0]
[1780471031855,69.53,67179.35,0.0,-1.0,0.0,0.0]
[1780471032862,69.53,67178.88,0.0,-1.0,0.0,0.0]
[1780471036889,69.53,67173.86,0.0,-1.0,0.0,0.0]
[1780471039289,69.53,67216.86,0.0,-1.0,0.0,0.0]
[1780471039916,69.53,67216.86,0.0,-1.0,0.0,0.0]
[1780471040918,69.53,67213.16,0.0,-1.0,0.0,0.0]
[1780471045956,69.53,67214.42,0.0,-1.0,0.0,0.0]
[1780471049370,69.53,67209.45,0.0,-1.0,0.0,0.0]
[1780471055019,69.53,67213.68,0.0,-1.0,0.0,0.0]
[1780471060055,69.53,67215.96,0.0,-1.0,0.0,0.0]
[1780471065089,69.53,67215.69,0.0,-1.0,0.0,0.0]
[1780471068127,69.53,67207.37,0.0,-1.0,0.0,0.0]
[1780471069510,69.53,67173.66,0.0,-1.0,0.0,0.0]
[1780471071140,69.53,67173.65,0.0,-1.0,0.0,0.0]
[1780471076175,69.53,67182.09,0.0,-1.0,0.0,0.0]
[1780471078189,69.53,67186.96,0.0,-1.0,0.0,0.0]
[1780471081213,69.53,67193.38,0.0,-1.0,0.0,0.0]
[1780471082216,69.53,67187.02,0.0,-1.0,0.0,0.0]
[1780471083228,69.53,67184.43,0.0,-1.0,0.0,0.0]
[1780471085237,69.53,67179.79,0.0,-1.0,0.0,0.0]
[1780471090272,69.53,67180.04,0.0,-1.0,0.0,0.0]
[1780471095310,69.53,67181.09,0.0,-1.0,0.0,0.0]
[1780471100349,69.53,67180.26,0.0,-1.0,0.0,0.0]
[1780471105386,69.53,67180.01,0.0,-1.0,0.0,0.0]
[1780471110420,69.53,67179.62,0.0,-1.0,0.0,0.0]
[1780471115454,69.53,67178.28,0.0,-1.0,0.0,0.0]
[1780471117468,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780471118476,69.53,67236.1,0.0,-1.0,0.0,0.0]
[1780471119483,69.53,67246.88,0.0,-1.0,0.0,0.0]
[1780471124521,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780471125528,69.53,67242.34,0.0,-1.0,0.0,0.0]
[1780471127543,69.53,67229.4,0.0,-1.0,0.0,0.0]
[1780471132576,69.53,67228.59,0.0,-1.0,0.0,0.0]
[1780471137612,69.53,67232.25,0.0,-1.0,0.0,0.0]
[1780471142647,69.53,67226.88,0.0,-1.0,0.0,0.0]
[1780471147686,69.53,67226.6,0.0,-1.0,0.0,0.0]
[1780471152719,69.53,67230.64,0.0,-1.0,0.0,0.0]
[1780471157753,69.53,67232.71,0.0,-1.0,0.0,0.0]
[1780471162789,69.53,67227.59,0.0,-1.0,0.0,0.0]
[1780471167824,69.53,67229.24,0.0,-1.0,0.0,0.0]
[1780471172860,69.53,67229.39,0.0,-1.0,0.0,0.0]
[1780471177900,69.53,67230.36,0.0,-1.0,0.0,0.0]
[1780471182931,69.53,67207.27,0.0,-1.0,0.0,0.0]
[1780471183938,69.53,67198.9,0.0,-1.0,0.0,0.0]
[1780471187969,69.53,67191.56,0.0,-1.0,0.0,0.0]
[1780471193004,69.53,67189.22,0.0,-1.0,0.0,0.0]
[1780471198041,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780471203076,69.53,67188.41,0.0,-1.0,0.0,0.0]
[1780471208110,69.53,67190.57,0.0,-1.0,0.0,0.0]
[1780471210506,69.53,67203.76,0.0,-1.0,0.0,0.0]
[1780471212138,69.53,67195.82,0.0,-1.0,0.0,0.0]
[1780471213148,69.53,67192.17,0.0,-1.0,0.0,0.0]
[1780471217176,69.53,67190.83,0.0,-1.0,0.0,0.0]
[1780471222212,69.53,67191.65,0.0,-1.0,0.0,0.0]
[1780471227247,69.53,67190.4,0.0,-1.0,0.0,0.0]
[1780471230646,69.53,67174.09,0.0,-1.0,0.0,0.0]
[1780471232285,69.53,67175.26,0.0,-1.0,0.0,0.0]
[1780471234304,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780471235305,69.53,67185.64,0.0,-1.0,0.0,0.0]
[1780471237320,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780471242355,69.53,67178.78,0.0,-1.0,0.0,0.0]
[1780471247389,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780471250788,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780471254438,69.53,67164.04,0.0,-1.0,0.0,0.0]
[1780471259474,69.53,67162.7,0.0,-1.0,0.0,0.0]
[1780471264515,69.53,67163.13,0.0,-1.0,0.0,0.0]
[1780471266522,69.53,67154.33,0.0,-1.0,0.0,0.0]
[1780471267529,69.53,67146.77,0.0,-1.0,0.0,0.0]
[1780471268538,69.53,67143.39,0.0,-1.0,0.0,0.0]
[1780471269543,69.53,67139.9,0.0,-1.0,0.0,0.0]
[1780471270930,69.53,67130.34,0.0,-1.0,0.0,0.0]
[1780471276593,69.53,67128.4,0.0,-1.0,0.0,0.0]
[1780471279614,69.53,67134.08,0.0,-1.0,0.0,0.0]
[1780471284650,69.53,67125.55,0.0,-1.0,0.0,0.0]
[1780471288677,69.53,67111.8,0.0,-1.0,0.0,0.0]
[1780471289686,69.53,67120.03,0.0,-1.0,0.0,0.0]
[1780471295731,69.53,67119.96,0.0,-1.0,0.0,0.0]
[1780471300761,69.53,67114.04,0.0,-1.0,0.0,0.0]
[1780471301770,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471306804,69.53,67111.54,0.0,-1.0,0.0,0.0]
[1780471307811,69.53,67118.91,0.0,-1.0,0.0,0.0]
[1780471312846,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471313853,69.53,67128.95,0.0,-1.0,0.0,0.0]
[1780471317882,69.53,67121.01,0.0,-1.0,0.0,0.0]
[1780471322917,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780471327951,69.53,67119.43,0.0,-1.0,0.0,0.0]
[1780471328959,69.53,67106.68,0.0,-1.0,0.0,0.0]
[1780471330972,69.53,67095.28,0.0,-1.0,0.0,0.0]
[1780471331980,69.53,67089.89,0.0,-1.0,0.0,0.0]
[1780471333995,69.53,67082.18,0.0,-1.0,0.0,0.0]
[1780471339030,69.53,67080.61,0.0,-1.0,0.0,0.0]
[1780471342051,69.53,67085.97,0.0,-1.0,0.0,0.0]
[1780471347085,69.53,67081.21,0.0,-1.0,0.0,0.0]
[1780471353130,69.53,67090.06,0.0,-1.0,0.0,0.0]
[1780471354174,69.53,67090.55,0.0,-1.0,0.0,0.0]
[1780471355170,69.53,67098.72,0.0,-1.0,0.0,0.0]
[1780471356176,69.53,67100.48,0.0,-1.0,0.0,0.0]
[1780471361571,69.53,67104.87,0.0,-1.0,0.0,0.0]
[1780471366279,69.53,67115.24,0.0,-1.0,0.0,0.0]
[1780471368289,69.53,67112.56,0.0,-1.0,0.0,0.0]
[1780471373323,69.53,67111.59,0.0,-1.0,0.0,0.0]
[1780471375337,69.53,67106.04,0.0,-1.0,0.0,0.0]
[1780471379367,69.53,67101.04,0.0,-1.0,0.0,0.0]
[1780471384401,69.53,67101.41,0.0,-1.0,0.0,0.0]
[1780471389443,69.53,67100.82,0.0,-1.0,0.0,0.0]
[1780471394475,69.53,67099.14,0.0,-1.0,0.0,0.0]
[1780471398506,69.53,67088.58,0.0,-1.0,0.0,0.0]
[1780471402010,69.53,67096.07,0.0,-1.0,0.0,0.0]
[1780471405555,69.53,67088.36,0.0,-1.0,0.0,0.0]
[1780471410592,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780471415626,69.53,67086.17,0.0,-1.0,0.0,0.0]
[1780471417640,69.53,67092.71,0.0,-1.0,0.0,0.0]
[1780471423684,69.53,67091.71,0.0,-1.0,0.0,0.0]
[1780471428719,69.53,67095.51,0.0,-1.0,0.0,0.0]
[1780471433756,69.53,67096.64,0.0,-1.0,0.0,0.0]
[1780471438790,69.53,67090.55,0.0,-1.0,0.0,0.0]
[1780471439797,69.53,67095.88,0.0,-1.0,0.0,0.0]
[1780471442827,69.53,67085.72,0.0,-1.0,0.0,0.0]
[1780471447855,69.53,67083.4,0.0,-1.0,0.0,0.0]
[1780471448859,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780471450874,69.53,67090.58,0.0,-1.0,0.0,0.0]
[1780471454901,69.53,67096.64,0.0,-1.0,0.0,0.0]
[1780471458930,69.53,67100.08,0.0,-1.0,0.0,0.0]
[1780471463965,69.53,67099.93,0.0,-1.0,0.0,0.0]
[1780471467994,69.53,67107.56,0.0,-1.0,0.0,0.0]
[1780471471015,69.53,67109.67,0.0,-1.0,0.0,0.0]
[1780471476056,69.53,67111.81,0.0,-1.0,0.0,0.0]
[1780471481085,69.53,67112.91,0.0,-1.0,0.0,0.0]
[1780471486121,69.53,67117.84,0.0,-1.0,0.0,0.0]
[1780471491155,69.53,67118.11,0.0,-1.0,0.0,0.0]
[1780471496189,69.53,67114.58,0.0,-1.0,0.0,0.0]
[1780471501225,69.53,67114.65,0.0,-1.0,0.0,0.0]
[1780471502232,69.53,67108.27,0.0,-1.0,0.0,0.0]
[1780471503249,69.53,67106.25,0.0,-1.0,0.0,0.0]
[1780471504253,69.53,67099.89,0.0,-1.0,0.0,0.0]
[1780471509288,69.53,67094.09,0.0,-1.0,0.0,0.0]
[1780471510297,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780471511302,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780471512310,69.53,67076.7,0.0,-1.0,0.0,0.0]
[1780471515330,69.53,67067.61,0.0,-1.0,0.0,0.0]
[1780471516337,69.53,67065.67,0.0,-1.0,0.0,0.0]
[1780471522867,69.53,67065.74,0.0,-1.0,0.0,0.0]
[1780471528421,69.53,67072.88,0.0,-1.0,0.0,0.0]
[1780471533457,69.53,67077.07,0.0,-1.0,0.0,0.0]
[1780471538491,69.53,67083.73,0.0,-1.0,0.0,0.0]
[1780471539501,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780471541511,69.53,67101.1,0.0,-1.0,0.0,0.0]
[1780471546548,69.53,67104.0,0.0,-1.0,0.0,0.0]
[1780471550575,69.53,67096.47,0.0,-1.0,0.0,0.0]
[1780471555611,69.53,67094.53,0.0,-1.0,0.0,0.0]
[1780471560650,69.53,67102.75,0.0,-1.0,0.0,0.0]
[1780471561653,69.53,67108.23,0.0,-1.0,0.0,0.0]
[1780471564678,69.53,67113.99,0.0,-1.0,0.0,0.0]
[1780471569714,69.53,67118.36,0.0,-1.0,0.0,0.0]
[1780471570719,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780471571734,69.53,67105.41,0.0,-1.0,0.0,0.0]
[1780471576762,69.53,67110.29,0.0,-1.0,0.0,0.0]
[1780471581800,69.53,67107.53,0.0,-1.0,0.0,0.0]
[1780471583308,69.53,67115.45,0.0,-1.0,0.0,0.0]
[1780471586834,69.53,67129.01,0.0,-1.0,0.0,0.0]
[1780471589856,69.53,67134.76,0.0,-1.0,0.0,0.0]
[1780471593379,69.53,67126.36,0.0,-1.0,0.0,0.0]
[1780471597914,69.53,67135.07,0.0,-1.0,0.0,0.0]
[1780471598921,69.53,67136.3,0.0,-1.0,0.0,0.0]
[1780471603957,69.53,67140.29,0.0,-1.0,0.0,0.0]
[1780471604964,69.53,67145.87,0.0,-1.0,0.0,0.0]
[1780471610010,69.53,67151.14,0.0,-1.0,0.0,0.0]
[1780471613020,69.53,67144.56,0.0,-1.0,0.0,0.0]
[1780471615039,69.53,67138.72,0.0,-1.0,0.0,0.0]
[1780471616041,69.53,67131.17,0.0,-1.0,0.0,0.0]
[1780471617047,69.53,67128.94,0.0,-1.0,0.0,0.0]
[1780471618058,69.53,67122.88,0.0,-1.0,0.0,0.0]
[1780471619061,69.53,67120.69,0.0,-1.0,0.0,0.0]
[1780471624096,69.53,67124.83,0.0,-1.0,0.0,0.0]
[1780471629131,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780471634169,69.53,67119.85,0.0,-1.0,0.0,0.0]
[1780471639202,69.53,67120.4,0.0,-1.0,0.0,0.0]
[1780471644241,69.53,67120.25,0.0,-1.0,0.0,0.0]
[1780471648265,69.53,67115.31,0.0,-1.0,0.0,0.0]
[1780471653811,69.53,67115.49,0.0,-1.0,0.0,0.0]
[1780471658334,69.53,67121.92,0.0,-1.0,0.0,0.0]
[1780471663368,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780471668405,69.53,67125.45,0.0,-1.0,0.0,0.0]
[1780471673440,69.53,67126.17,0.0,-1.0,0.0,0.0]
[1780471678474,69.53,67128.55,0.0,-1.0,0.0,0.0]
[1780471682503,69.53,67119.02,0.0,-1.0,0.0,0.0]
[1780471687537,69.53,67116.37,0.0,-1.0,0.0,0.0]
[1780471692572,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780471697608,69.53,67118.4,0.0,-1.0,0.0,0.0]
[1780471699621,69.53,67127.59,0.0,-1.0,0.0,0.0]
[1780471704657,69.53,67128.3,0.0,-1.0,0.0,0.0]
[1780471709693,69.53,67125.62,0.0,-1.0,0.0,0.0]
[1780471714727,69.53,67123.58,0.0,-1.0,0.0,0.0]
[1780471719762,69.53,67123.33,0.0,-1.0,0.0,0.0]
[1780471724798,69.53,67123.6,0.0,-1.0,0.0,0.0]
[1780471729833,69.53,67122.49,0.0,-1.0,0.0,0.0]
[1780471734867,69.53,67120.92,0.0,-1.0,0.0,0.0]
[1780471739905,69.53,67125.15,0.0,-1.0,0.0,0.0]
[1780471745945,69.53,67125.8,0.0,-1.0,0.0,0.0]
[1780471750979,69.53,67129.94,0.0,-1.0,0.0,0.0]
[1780471756021,69.53,67124.97,0.0,-1.0,0.0,0.0]
[1780471761054,69.53,67126.78,0.0,-1.0,0.0,0.0]
[1780471766089,69.53,67127.13,0.0,-1.0,0.0,0.0]
[1780471771124,69.53,67123.92,0.0,-1.0,0.0,0.0]
[1780471776159,69.53,67118.22,0.0,-1.0,0.0,0.0]
[1780471781203,69.53,67116.74,0.0,-1.0,0.0,0.0]
[1780471782218,69.53,67100.83,0.0,-1.0,0.0,0.0]
[1780471784220,69.53,67107.26,0.0,-1.0,0.0,0.0]
[1780471785228,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780471790264,69.53,67110.37,0.0,-1.0,0.0,0.0]
[1780471795299,69.53,67108.21,0.0,-1.0,0.0,0.0]
[1780471800337,69.53,67108.92,0.0,-1.0,0.0,0.0]
[1780471803354,69.53,67103.67,0.0,-1.0,0.0,0.0]
[1780471807383,69.53,67093.14,0.0,-0.99778,0.0,0.0]
[1780471809398,69.53,67092.98,0.0,-0.99556,0.0,0.0]
[1780471814432,69.53,67099.32,0.0,-0.99333,0.0,0.0]
[1780471819469,69.53,67096.19,0.0,-0.99111,0.0,0.0]
[1780471820478,69.53,67094.2,0.0,-0.99111,0.0,0.0]
[1780471825510,69.53,67098.32,0.0,-0.98667,0.0,0.0]
[1780471828533,69.53,67103.41,0.0,-0.98667,0.0,0.0]
[1780471829543,69.53,67115.22,0.0,-0.98444,0.0,0.0]
[1780471832560,69.53,67122.9,0.0,-0.98444,0.0,0.0]
[1780471837596,69.53,67124.28,0.0,-0.98,0.0,0.0]
[1780471842633,69.53,67121.12,0.0,-0.97778,0.0,0.0]
[1780471848675,69.53,67123.08,0.0,-0.97556,0.0,0.0]
[1780471853709,69.53,67123.41,0.0,-0.97111,0.0,0.0]
[1780471858744,69.53,67125.64,0.0,-0.96889,0.0,0.0]
[1780471863781,69.53,67127.55,0.0,-0.96667,0.0,0.0]
[1780471868814,69.53,67127.05,0.0,-0.96222,0.0,0.0]
[1780471873855,69.53,67124.1,0.0,-0.96,0.0,0.0]
[1780471877883,69.53,67130.54,0.0,-0.95778,0.0,0.0]
[1780471882919,69.53,67132.33,0.0,-0.95556,0.0,0.0]
[1780471887957,69.53,67132.52,0.0,-0.95333,0.0,0.0]
[1780471892992,69.53,67138.61,0.0,-0.94889,0.0,0.0]
[1780471898030,69.53,67141.94,0.0,-0.94667,0.0,0.0]
[1780471902058,69.53,67142.64,0.0,-0.94444,0.0,0.0]
[1780471904073,69.53,67140.7,0.0,-0.94444,0.0,0.0]
[1780471908100,69.53,67156.75,0.0,-0.94222,0.0,0.0]
[1780471912129,69.53,67151.29,0.0,-0.94,0.0,0.0]
[1780471914144,69.53,67140.12,0.0,-0.93778,0.0,0.0]
[1780471915639,69.53,67134.76,0.0,-0.93778,0.0,0.0]
[1780471921195,69.53,67125.7,0.0,-0.93333,0.0,0.0]
[1780471924213,69.53,67132.29,0.0,-0.93333,0.0,0.0]
[1780471929249,69.53,67128.09,0.0,-0.92889,0.0,0.0]
[1780471934283,69.53,67127.15,0.0,-0.92667,0.0,0.0]
[1780471939319,69.53,67127.05,0.0,-0.92444,0.0,0.0]
[1780471944354,69.53,67127.0,0.0,-0.92222,0.0,0.0]
[1780471949389,69.53,67131.46,0.0,-0.91778,0.0,0.0]
[1780471952416,69.53,67139.8,0.0,-0.91778,0.0,0.0]
[1780471953419,69.53,67142.59,0.0,-0.91556,0.0,0.0]
[1780471956442,69.53,67149.97,0.0,-0.91556,0.0,0.0]
[1780471957446,69.53,67151.21,0.0,-0.91333,0.0,0.0]
[1780471962483,69.53,67152.43,0.0,-0.91111,0.0,0.0]
[1780471967518,69.53,67154.85,0.0,-0.90889,0.0,0.0]
[1780471972554,69.53,67152.47,0.0,-0.90667,0.0,0.0]
[1780471975577,69.53,67144.19,0.0,-0.90444,0.0,0.0]
[1780471976580,69.53,67142.25,0.0,-0.90444,0.0,0.0]
[1780471981617,69.53,67143.63,0.0,-0.9,0.0,0.0]
[1780471984639,69.53,67149.1,0.0,-0.9,0.0,0.0]
[1780471989673,69.53,67150.3,0.0,-0.89556,0.0,0.0]
[1780471994706,69.53,67155.81,0.0,-0.89333,0.0,0.0]
[1780471999742,69.53,67156.66,0.0,-0.89111,0.0,0.0]
[1780472001756,69.53,67149.92,0.0,-0.88889,0.0,0.0]
[1780472003772,69.53,67140.76,0.0,-0.88889,0.0,0.0]
[1780472008808,69.53,67140.33,0.0,-0.88667,0.0,0.0]
[1780472013842,69.53,67144.72,0.0,-0.88222,0.0,0.0]
[1780472018878,69.53,67143.91,0.0,-0.88,0.0,0.0]
[1780472023913,69.53,67142.56,0.0,-0.87778,0.0,0.0]
[1780472029054,69.53,67144.89,0.0,-0.87333,0.0,0.0]
[1780472034990,69.53,67148.86,0.0,-0.87111,0.0,0.0]
[1780472040029,69.53,67151.63,0.0,-0.86889,0.0,0.0]
[1780472045061,69.53,67152.5,0.0,-0.86444,0.0,0.0]
[1780472050098,69.53,67152.37,0.0,-0.86222,0.0,0.0]
[1780472055134,69.53,67151.62,0.0,-0.86,0.0,0.0]
[1780472060170,69.53,67148.35,0.0,-0.85778,0.0,0.0]
[1780472061174,69.53,67138.2,0.0,-0.85556,0.0,0.0]
[1780472066704,69.53,67139.26,0.0,-0.85333,0.0,0.0]
[1780472072256,69.53,67142.1,0.0,-0.85111,0.0,0.0]
[1780472074275,69.53,67149.36,0.0,-0.84889,0.0,0.0]
[1780472075278,69.53,67150.23,0.0,-0.84889,0.0,0.0]
[1780472076774,69.53,67160.14,0.0,-0.84889,0.0,0.0]
[1780472082327,69.53,67161.01,0.0,-0.84444,0.0,0.0]
[1780472085348,69.53,67168.45,0.0,-0.84222,0.0,0.0]
[1780472090385,69.53,67171.31,0.0,-0.84,0.0,0.0]
[1780472095418,69.53,67171.31,0.0,-0.83778,0.0,0.0]
[1780472098439,69.53,67164.85,0.0,-0.83556,0.0,0.0]
[1780472102469,69.53,67151.27,0.0,-0.83333,0.0,0.0]
[1780472106995,69.53,67156.94,0.0,-0.83111,0.0,0.0]
[1780472109516,69.53,67151.7,0.0,-0.82889,0.0,0.0]
[1780472114551,69.53,67152.52,0.0,-0.82667,0.0,0.0]
[1780472118600,69.53,67153.92,0.0,-0.82444,0.0,0.0]
[1780472119614,69.53,67145.23,0.0,-0.82444,0.0,0.0]
[1780472120613,69.53,67144.59,0.0,-0.82222,0.0,0.0]
[1780472125681,69.53,67146.72,0.0,-0.82,0.0,0.0]
[1780472126657,69.53,67136.95,0.0,-0.82,0.0,0.0]
[1780472128676,69.53,67136.12,0.0,-0.81778,0.0,0.0]
[1780472133704,69.53,67136.63,0.0,-0.81556,0.0,0.0]
[1780472135722,69.53,67142.08,0.0,-0.81556,0.0,0.0]
[1780472136729,69.53,67144.48,0.0,-0.81333,0.0,0.0]
[1780472141765,69.53,67146.43,0.0,-0.81111,0.0,0.0]
[1780472145794,69.53,67126.09,0.0,-0.80889,0.0,0.0]
[1780472146803,69.53,67117.71,0.0,-0.80889,0.0,0.0]
[1780472147173,69.53,67117.66,0.0,-0.80889,0.0,0.0]
[1780472152842,69.53,67119.46,0.0,-0.80444,0.0,0.0]
[1780472157880,69.53,67122.31,0.0,-0.80222,0.0,0.0]
[1780472162918,69.53,67119.97,0.0,-0.8,0.0,0.0]
[1780472168954,69.53,67125.13,0.0,-0.79556,0.0,0.0]
[1780472173990,69.53,67124.81,0.0,-0.79333,0.0,0.0]
[1780472176002,69.53,67114.88,0.0,-0.79333,0.0,0.0]
[1780472177011,69.53,67110.78,0.0,-0.79111,0.0,0.0]
[1780472182045,69.53,67109.56,0.0,-0.78889,0.0,0.0]
[1780472187081,69.53,67109.29,0.0,-0.78667,0.0,0.0]
[1780472190105,69.53,67116.56,0.0,-0.78444,0.0,0.0]
[1780472191108,69.53,67118.25,0.0,-0.78444,0.0,0.0]
[1780472196143,69.53,67117.75,0.0,-0.78222,0.0,0.0]
[1780472201286,69.53,67119.76,0.0,-0.77778,0.0,0.0]
[1780472206213,69.53,67113.84,0.0,-0.77556,0.0,0.0]
[1780472210244,69.53,67120.35,0.0,-0.77333,0.0,0.0]
[1780472212263,69.53,67140.43,0.0,-0.77111,0.0,0.0]
[1780472214271,69.53,67147.56,0.0,-0.77111,0.0,0.0]
[1780472216284,69.53,67137.07,0.0,-0.76889,0.0,0.0]
[1780472220322,69.53,67130.07,0.0,-0.76667,0.0,0.0]
[1780472225352,69.53,67127.37,0.0,-0.76444,0.0,0.0]
[1780472230387,69.53,67127.3,0.0,-0.76222,0.0,0.0]
[1780472235423,69.53,67129.49,0.0,-0.76,0.0,0.0]
[1780472239456,69.53,67139.32,0.0,-0.75778,0.0,0.0]
[1780472244492,69.53,67140.62,0.0,-0.75333,0.0,0.0]
[1780472248012,69.53,67126.66,0.0,-0.75333,0.0,0.0]
[1780472253556,69.53,67125.87,0.0,-0.74889,0.0,0.0]
[1780472255575,69.53,67134.92,0.0,-0.74889,0.0,0.0]
[1780472256580,69.53,67134.92,0.0,-0.74667,0.0,0.0]
[1780472260611,69.53,67147.27,0.0,-0.74444,0.0,0.0]
[1780472265642,69.53,67151.46,0.0,-0.74222,0.0,0.0]
[1780472268154,69.53,67165.06,0.0,-0.74222,0.0,0.0]
[1780472268664,69.53,67164.98,0.0,-0.74,0.0,0.0]
[1780472269671,69.53,67170.61,0.0,-0.74,0.0,0.0]
[1780472273700,69.53,67161.17,0.0,-0.73778,0.0,0.0]
[1780472274707,69.53,67158.44,0.0,-0.73778,0.0,0.0]
[1780472278224,69.53,67148.7,0.0,-0.73556,0.0,0.0]
[1780472281759,69.53,67140.28,0.0,-0.73333,0.0,0.0]
[1780472284777,69.53,67145.54,0.0,-0.73111,0.0,0.0]
[1780472287797,69.53,67150.41,0.0,-0.73111,0.0,0.0]
[1780472292831,69.53,67154.33,0.0,-0.72667,0.0,0.0]
[1780472295856,69.53,67165.76,0.0,-0.72667,0.0,0.0]
[1780472296864,69.53,67166.95,0.0,-0.72444,0.0,0.0]
[1780472301899,69.53,67166.97,0.0,-0.72222,0.0,0.0]
[1780472306931,69.53,67167.07,0.0,-0.72,0.0,0.0]
[1780472311966,69.53,67167.94,0.0,-0.71778,0.0,0.0]
[1780472312973,69.53,67175.89,0.0,-0.71556,0.0,0.0]
[1780472313981,69.53,67176.4,0.0,-0.71556,0.0,0.0]
[1780472319014,69.53,67179.22,0.0,-0.71333,0.0,0.0]
[1780472324051,69.53,67178.22,0.0,-0.71111,0.0,0.0]
[1780472329085,69.53,67176.33,0.0,-0.70667,0.0,0.0]
[1780472334120,69.53,67176.52,0.0,-0.70444,0.0,0.0]
[1780472339155,69.53,67174.79,0.0,-0.70222,0.0,0.0]
[1780472344192,69.53,67174.12,0.0,-0.7,0.0,0.0]
[1780472347215,69.53,67167.24,0.0,-0.69778,0.0,0.0]
[1780472348221,69.53,67168.67,0.0,-0.69778,0.0,0.0]
[1780472350237,69.53,67158.1,0.0,-0.69556,0.0,0.0]
[1780472351243,69.53,67154.39,0.0,-0.69556,0.0,0.0]
[1780472353259,69.53,67139.11,0.0,-0.69333,0.0,0.0]
[1780472354264,69.53,67139.36,0.0,-0.69333,0.0,0.0]
[1780472355274,69.53,67139.19,0.0,-0.69333,0.0,0.0]
[1780472358293,69.53,67133.11,0.0,-0.69111,0.0,0.0]
[1780472359299,69.53,67130.65,0.0,-0.69111,0.0,0.0]
[1780472364333,69.53,67125.6,0.0,-0.68889,0.0,0.0]
[1780472369369,69.53,67125.68,0.0,-0.68444,0.0,0.0]
[1780472374406,69.53,67127.41,0.0,-0.68222,0.0,0.0]
[1780472379440,69.53,67129.61,0.0,-0.68,0.0,0.0]
[1780472384475,69.53,67132.33,0.0,-0.67556,0.0,0.0]
[1780472389510,69.53,67136.01,0.0,-0.67333,0.0,0.0]
[1780472394544,69.53,67139.62,0.0,-0.67111,0.0,0.0]
[1780472399088,69.53,67145.17,0.0,-0.66889,0.0,0.0]
[1780472404620,69.53,67145.27,0.0,-0.66444,0.0,0.0]
[1780472405621,69.53,67139.62,0.0,-0.66444,0.0,0.0]
[1780472410657,69.53,67138.01,0.0,-0.66222,0.0,0.0]
[1780472415695,69.53,67137.56,0.0,-0.66,0.0,0.0]
[1780472419232,69.53,67118.01,0.0,-0.65778,0.0,0.0]
[1780472419719,69.53,67118.01,0.0,-0.65778,0.0,0.0]
[1780472424753,69.53,67119.4,0.0,-0.65333,0.0,0.0]
[1780472429300,69.53,67113.37,0.0,-0.65111,0.0,0.0]
[1780472434829,69.53,67114.24,0.0,-0.64889,0.0,0.0]
[1780472435834,69.53,67104.31,0.0,-0.64889,0.0,0.0]
[1780472440870,69.53,67105.93,0.0,-0.64444,0.0,0.0]
[1780472444898,69.53,67116.85,0.0,-0.64222,0.0,0.0]
[1780472449933,69.53,67116.45,0.0,-0.64,0.0,0.0]
[1780472450939,69.53,67121.78,0.0,-0.64,0.0,0.0]
[1780472451946,69.53,67119.8,0.0,-0.64,0.0,0.0]
[1780472456982,69.53,67115.45,0.0,-0.63556,0.0,0.0]
[1780472459002,69.53,67113.36,0.0,-0.63556,0.0,0.0]
[1780472464044,69.53,67105.02,0.0,-0.63333,0.0,0.0]
[1780472465047,69.53,67106.03,0.0,-0.63111,0.0,0.0]
[1780472470083,69.53,67108.03,0.0,-0.62889,0.0,0.0]
[1780472475121,69.53,67108.29,0.0,-0.62667,0.0,0.0]
[1780472478141,69.53,67093.43,0.0,-0.62444,0.0,0.0]
[1780472479150,69.53,67087.91,0.0,-0.62444,0.0,0.0]
[1780472480155,69.53,67088.22,0.0,-0.62444,0.0,0.0]
[1780472485192,69.53,67086.35,0.0,-0.62,0.0,0.0]
[1780472487210,69.53,67084.19,0.0,-0.62,0.0,0.0]
[1780472490232,69.53,67074.21,0.0,-0.61778,0.0,0.0]
[1780472491250,69.53,67064.05,0.0,-0.61778,0.0,0.0]
[1780472492246,69.53,67060.15,0.0,-0.61778,0.0,0.0]
[1780472493257,69.53,67061.73,0.0,-0.61556,0.0,0.0]
[1780472495281,69.53,67051.23,0.0,-0.61556,0.0,0.0]
[1780472496276,69.53,67051.23,0.0,-0.61556,0.0,0.0]
[1780472498295,69.53,67042.8,0.0,-0.61333,0.0,0.0]
[1780472499313,69.53,67040.57,0.0,-0.61333,0.0,0.0]
[1780472502332,69.53,67051.21,0.0,-0.61111,0.0,0.0]
[1780472503337,69.53,67055.71,0.0,-0.61111,0.0,0.0]
[1780472508371,69.53,67050.87,0.0,-0.60889,0.0,0.0]
[1780472512399,69.53,67056.76,0.0,-0.60667,0.0,0.0]
[1780472517435,69.53,67048.9,0.0,-0.60222,0.0,0.0]
[1780472522469,69.53,67048.62,0.0,-0.6,0.0,0.0]
[1780472525491,69.53,67044.15,0.0,-0.59778,0.0,0.0]
[1780472529519,69.53,67037.29,0.0,-0.59556,0.0,0.0]
[1780472534554,69.53,67039.49,0.0,-0.59333,0.0,0.0]
[1780472537576,69.53,67036.06,0.0,-0.59111,0.0,0.0]
[1780472541604,69.53,67041.2,0.0,-0.58889,0.0,0.0]
[1780472546636,69.53,67045.41,0.0,-0.58667,0.0,0.0]
[1780472551674,69.53,67044.74,0.0,-0.58444,0.0,0.0]
[1780472554696,69.53,67049.93,0.0,-0.58222,0.0,0.0]
[1780472555719,69.53,67057.6,0.0,-0.58222,0.0,0.0]
[1780472556713,69.53,67073.51,0.0,-0.58,0.0,0.0]
[1780472558726,69.53,67079.44,0.0,-0.58,0.0,0.0]
[1780472562752,69.53,67086.26,0.0,-0.57778,0.0,0.0]
[1780472566779,69.53,67093.36,0.0,-0.57556,0.0,0.0]
[1780472568793,69.53,67098.78,0.0,-0.57333,0.0,0.0]
[1780472573829,69.53,67094.79,0.0,-0.57111,0.0,0.0]
[1780472578864,69.53,67091.86,0.0,-0.56889,0.0,0.0]
[1780472581885,69.53,67095.94,0.0,-0.56667,0.0,0.0]
[1780472586926,69.53,67093.27,0.0,-0.56444,0.0,0.0]
[1780472587928,69.53,67104.4,0.0,-0.56444,0.0,0.0]
[1780472588936,69.53,67109.95,0.0,-0.56222,0.0,0.0]
[1780472593969,69.53,67109.93,0.0,-0.56,0.0,0.0]
[1780472597999,69.53,67117.78,0.0,-0.55778,0.0,0.0]
[1780472599004,69.53,67117.2,0.0,-0.55778,0.0,0.0]
[1780472600545,69.53,67122.94,0.0,-0.55778,0.0,0.0]
[1780472606053,69.53,67119.42,0.0,-0.55333,0.0,0.0]
[1780472611088,69.53,67119.41,0.0,-0.55111,0.0,0.0]
[1780472612096,69.53,67131.1,0.0,-0.55111,0.0,0.0]
[1780472613103,69.53,67136.86,0.0,-0.54889,0.0,0.0]
[1780472618136,69.53,67134.83,0.0,-0.54667,0.0,0.0]
[1780472623182,69.53,67135.32,0.0,-0.54444,0.0,0.0]
[1780472628207,69.53,67133.61,0.0,-0.54222,0.0,0.0]
[1780472633248,69.53,67130.54,0.0,-0.53778,0.0,0.0]
[1780472635265,69.53,67142.17,0.0,-0.53778,0.0,0.0]
[1780472636268,69.53,67146.21,0.0,-0.53778,0.0,0.0]
[1780472637276,69.53,67147.07,0.0,-0.53556,0.0,0.0]
[1780472642323,69.53,67145.97,0.0,-0.53333,0.0,0.0]
[1780472643330,69.53,67134.35,0.0,-0.53333,0.0,0.0]
[1780472644336,69.53,67130.18,0.0,-0.53333,0.0,0.0]
[1780472646350,69.53,67125.98,0.0,-0.53111,0.0,0.0]
[1780472649371,69.53,67112.42,0.0,-0.52889,0.0,0.0]
[1780472650378,69.53,67109.5,0.0,-0.52889,0.0,0.0]
[1780472652393,69.53,67106.37,0.0,-0.52889,0.0,0.0]
[1780472657434,69.53,67105.6,0.0,-0.52444,0.0,0.0]
[1780472662470,69.53,67105.31,0.0,-0.52222,0.0,0.0]
[1780472664485,69.53,67099.99,0.0,-0.52222,0.0,0.0]
[1780472665493,69.53,67099.41,0.0,-0.52,0.0,0.0]
[1780472670528,69.53,67098.43,0.0,-0.51778,0.0,0.0]
[1780472674556,69.53,67090.17,0.0,-0.51556,0.0,0.0]
[1780472675563,69.53,67088.59,0.0,-0.51556,0.0,0.0]
[1780472679590,69.53,67093.67,0.0,-0.51333,0.0,0.0]
[1780472684646,69.53,67098.14,0.0,-0.51111,0.0,0.0]
[1780472689688,69.53,67098.68,0.0,-0.50667,0.0,0.0]
[1780472693715,69.53,67105.84,0.0,-0.50444,0.0,0.0]
[1780472698751,69.53,67110.13,0.0,-0.50222,0.0,0.0]
[1780472700769,69.53,67116.41,0.0,-0.50222,0.0,0.0]
[1780472701774,69.53,67119.05,0.0,-0.5,0.0,0.0]
[1780472706808,69.53,67119.56,0.0,-0.49778,0.0,0.0]
[1780472711843,69.53,67118.34,0.0,-0.49556,0.0,0.0]
[1780472715870,69.53,67107.86,0.0,-0.49333,0.0,0.0]
[1780472716879,69.53,67098.13,0.0,-0.49111,0.0,0.0]
[1780472721913,69.53,67094.17,0.0,-0.48889,0.0,0.0]
[1780472723935,69.53,67099.33,0.0,-0.48889,0.0,0.0]
[1780472725940,69.53,67111.77,0.0,-0.48667,0.0,0.0]
[1780472726947,69.53,67117.61,0.0,-0.48667,0.0,0.0]
[1780472729971,69.53,67109.22,0.0,-0.48444,0.0,0.0]
[1780472732992,69.53,67096.62,0.0,-0.48222,0.0,0.0]
[1780472738033,69.53,67122.2,0.0,-0.48,0.0,0.0]
[1780472741549,69.53,67127.92,0.0,-0.47778,0.0,0.0]
[1780472747109,69.53,67137.15,0.0,-0.47556,0.0,0.0]
[1780472750129,69.53,67131.1,0.0,-0.47333,0.0,0.0]
[1780472756177,69.53,67128.15,0.0,-0.47111,0.0,0.0]
[1780472761690,69.53,67132.2,0.0,-0.46667,0.0,0.0]
[1780472763221,69.53,67134.83,0.0,-0.46667,0.0,0.0]
[1780472768261,69.53,67135.07,0.0,-0.46444,0.0,0.0]
[1780472773294,69.53,67133.25,0.0,-0.46,0.0,0.0]
[1780472776313,69.53,67138.21,0.0,-0.46,0.0,0.0]
[1780472780342,69.53,67142.32,0.0,-0.45778,0.0,0.0]
[1780472785383,69.53,67145.58,0.0,-0.45333,0.0,0.0]
[1780472790419,69.53,67147.63,0.0,-0.45111,0.0,0.0]
[1780472791426,69.53,67149.04,0.0,-0.45111,0.0,0.0]
[1780472796463,69.53,67148.37,0.0,-0.44889,0.0,0.0]
[1780472801498,69.53,67146.66,0.0,-0.44444,0.0,0.0]
[1780472804522,69.53,67142.82,0.0,-0.44444,0.0,0.0]
[1780472808548,69.53,67148.32,0.0,-0.44222,0.0,0.0]
[1780472811569,69.53,67152.41,0.0,-0.44,0.0,0.0]
[1780472816604,69.53,67148.47,0.0,-0.43778,0.0,0.0]
[1780472818617,69.53,67144.3,0.0,-0.43556,0.0,0.0]
[1780472823657,69.53,67145.58,0.0,-0.43333,0.0,0.0]
[1780472828688,69.53,67146.29,0.0,-0.43111,0.0,0.0]
[1780472833726,69.53,67150.25,0.0,-0.42667,0.0,0.0]
[1780472836744,69.53,67156.95,0.0,-0.42667,0.0,0.0]
[1780472839765,69.53,67158.07,0.0,-0.42444,0.0,0.0]
[1780472844799,69.53,67156.87,0.0,-0.42222,0.0,0.0]
[1780472849835,69.53,67156.54,0.0,-0.41778,0.0,0.0]
[1780472854869,69.53,67156.58,0.0,-0.41556,0.0,0.0]
[1780472859904,69.53,67156.76,0.0,-0.41333,0.0,0.0]
[1780472864939,69.53,67155.41,0.0,-0.41111,0.0,0.0]
[1780472870075,69.53,67156.68,0.0,-0.40667,0.0,0.0]
[1780472876027,69.53,67155.06,0.0,-0.40444,0.0,0.0]
[1780472881071,69.53,67156.11,0.0,-0.4,0.0,0.0]
[1780472884091,69.53,67148.03,0.0,-0.4,0.0,0.0]
[1780472889122,69.53,67148.63,0.0,-0.39556,0.0,0.0]
[1780472894159,69.53,67149.72,0.0,-0.39333,0.0,0.0]
[1780472899192,69.53,67149.76,0.0,-0.39111,0.0,0.0]
[1780472904228,69.53,67151.68,0.0,-0.38667,0.0,0.0]
[1780472909262,69.53,67146.05,0.0,-0.38444,0.0,0.0]
[1780472912757,69.53,67137.11,0.0,-0.38222,0.0,0.0]
[1780472913291,69.53,67137.11,0.0,-0.38222,0.0,0.0]
[1780472914305,69.53,67127.08,0.0,-0.38222,0.0,0.0]
[1780472915307,69.53,67128.01,0.0,-0.38222,0.0,0.0]
[1780472919333,69.53,67124.39,0.0,-0.38,0.0,0.0]
[1780472925374,69.53,67126.71,0.0,-0.37556,0.0,0.0]
[1780472930410,69.53,67129.35,0.0,-0.37333,0.0,0.0]
[1780472935447,69.53,67131.11,0.0,-0.37111,0.0,0.0]
[1780472940481,69.53,67131.95,0.0,-0.36667,0.0,0.0]
[1780472945515,69.53,67129.27,0.0,-0.36444,0.0,0.0]
[1780472950552,69.53,67130.78,0.0,-0.36222,0.0,0.0]
[1780472955589,69.53,67130.5,0.0,-0.36,0.0,0.0]
[1780472960622,69.53,67142.25,0.0,-0.35556,0.0,0.0]
[1780472961628,69.53,67144.68,0.0,-0.35556,0.0,0.0]
[1780472963122,69.53,67146.33,0.0,-0.35556,0.0,0.0]
[1780472964651,69.53,67140.12,0.0,-0.35333,0.0,0.0]
[1780472965659,69.53,67133.04,0.0,-0.35333,0.0,0.0]
[1780472966668,69.53,67131.21,0.0,-0.35333,0.0,0.0]
[1780472971701,69.53,67131.9,0.0,-0.35111,0.0,0.0]
[1780472974723,69.53,67150.23,0.0,-0.34889,0.0,0.0]
[1780472975729,69.53,67155.21,0.0,-0.34889,0.0,0.0]
[1780472976737,69.53,67154.99,0.0,-0.34667,0.0,0.0]
[1780472980773,69.53,67160.52,0.0,-0.34444,0.0,0.0]
[1780472981772,69.53,67161.04,0.0,-0.34444,0.0,0.0]
[1780472982780,69.53,67166.72,0.0,-0.34444,0.0,0.0]
[1780472983791,69.53,67167.35,0.0,-0.34444,0.0,0.0]
[1780472988824,69.53,67161.89,0.0,-0.34,0.0,0.0]
[1780472990837,69.53,67159.56,0.0,-0.34,0.0,0.0]
[1780472995872,69.53,67157.58,0.0,-0.33778,0.0,0.0]
[1780472998894,69.53,67162.59,0.0,-0.33556,0.0,0.0]
[1780473003928,69.53,67160.82,0.0,-0.33333,0.0,0.0]
[1780473006954,69.53,67151.92,0.0,-0.33111,0.0,0.0]
[1780473011986,69.53,67151.94,0.0,-0.32889,0.0,0.0]
[1780473015012,69.53,67162.08,0.0,-0.32667,0.0,0.0]
[1780473016014,69.53,67164.0,0.0,-0.32667,0.0,0.0]
[1780473021049,69.53,67161.4,0.0,-0.32222,0.0,0.0]
[1780473026086,69.53,67160.28,0.0,-0.32,0.0,0.0]
[1780473027094,69.53,67154.3,0.0,-0.32,0.0,0.0]
[1780473028103,69.53,67150.43,0.0,-0.32,0.0,0.0]
[1780473032135,69.53,67156.35,0.0,-0.31778,0.0,0.0]
[1780473034146,69.53,67161.61,0.0,-0.31556,0.0,0.0]
[1780473035151,69.53,67163.49,0.0,-0.31556,0.0,0.0]
[1780473040185,69.53,67161.84,0.0,-0.31333,0.0,0.0]
[1780473045219,69.53,67163.14,0.0,-0.30889,0.0,0.0]
[1780473050258,69.53,67160.35,0.0,-0.30667,0.0,0.0]
[1780473053278,69.53,67154.22,0.0,-0.30444,0.0,0.0]
[1780473055287,69.53,67160.0,0.0,-0.30444,0.0,0.0]
[1780473060326,69.53,67161.97,0.0,-0.3,0.0,0.0]
[1780473065362,69.53,67164.01,0.0,-0.29778,0.0,0.0]
[1780473070402,69.53,67165.78,0.0,-0.29556,0.0,0.0]
[1780473075430,69.53,67161.79,0.0,-0.29333,0.0,0.0]
[1780473078451,69.53,67151.31,0.0,-0.29111,0.0,0.0]
[1780473083972,69.53,67151.7,0.0,-0.28889,0.0,0.0]
[1780473089450,69.53,67153.07,0.0,-0.28444,0.0,0.0]
[1780473094042,69.53,67147.64,0.0,-0.28222,0.0,0.0]
[1780473099601,69.53,67148.11,0.0,-0.28,0.0,0.0]
[1780473101614,69.53,67143.42,0.0,-0.27778,0.0,0.0]
[1780473106650,69.53,67147.19,0.0,-0.27556,0.0,0.0]
[1780473109674,69.53,67154.36,0.0,-0.27333,0.0,0.0]
[1780473114706,69.53,67157.34,0.0,-0.27111,0.0,0.0]
[1780473119740,69.53,67158.6,0.0,-0.26889,0.0,0.0]
[1780473124776,69.53,67162.79,0.0,-0.26444,0.0,0.0]
[1780473129811,69.53,67161.93,0.0,-0.26222,0.0,0.0]
[1780473135854,69.53,67164.08,0.0,-0.26,0.0,0.0]
[1780473141898,69.53,67166.53,0.0,-0.25556,0.0,0.0]
[1780473146931,69.53,67164.53,0.0,-0.25333,0.0,0.0]
[1780473149952,69.53,67157.68,0.0,-0.25111,0.0,0.0]
[1780473150963,69.53,67158.04,0.0,-0.25111,0.0,0.0]
[1780473152973,69.53,67164.2,0.0,-0.24889,0.0,0.0]
[1780473158012,69.53,67163.49,0.0,-0.24667,0.0,0.0]
[1780473163043,69.53,67160.73,0.0,-0.24444,0.0,0.0]
[1780473167071,69.53,67165.87,0.0,-0.24222,0.0,0.0]
[1780473172107,69.53,67161.22,0.0,-0.24,0.0,0.0]
[1780473174121,69.53,67169.2,0.0,-0.23778,0.0,0.0]
[1780473175132,69.53,67167.08,0.0,-0.23778,0.0,0.0]
[1780473180162,69.53,67165.9,0.0,-0.23556,0.0,0.0]
[1780473185198,69.53,67164.51,0.0,-0.23111,0.0,0.0]
[1780473190237,69.53,67164.65,0.0,-0.22889,0.0,0.0]
[1780473195268,69.53,67166.77,0.0,-0.22667,0.0,0.0]
[1780473200302,69.53,67166.64,0.0,-0.22444,0.0,0.0]
[1780473205339,69.53,67165.84,0.0,-0.22,0.0,0.0]
[1780473209366,69.53,67170.39,0.0,-0.21778,0.0,0.0]
[1780473214400,69.53,67169.04,0.0,-0.21556,0.0,0.0]
[1780473219437,69.53,67166.85,0.0,-0.21333,0.0,0.0]
[1780473224472,69.53,67166.37,0.0,-0.21111,0.0,0.0]
[1780473229508,69.53,67163.99,0.0,-0.20667,0.0,0.0]
[1780473231521,69.53,67157.93,0.0,-0.20667,0.0,0.0]
[1780473236669,69.53,67160.42,0.0,-0.20222,0.0,0.0]
[1780473242598,69.53,67159.52,0.0,-0.2,0.0,0.0]
[1780473247633,69.53,67160.64,0.0,-0.19778,0.0,0.0]
[1780473252667,69.53,67150.98,0.0,-0.19333,0.0,0.0]
[1780473253677,69.53,67151.8,0.0,-0.19333,0.0,0.0]
[1780473258739,69.53,67153.92,0.0,-0.19111,0.0,0.0]
[1780473261761,69.53,67161.49,0.0,-0.18889,0.0,0.0]
[1780473266796,69.53,67162.23,0.0,-0.18667,0.0,0.0]
[1780473271831,69.53,67162.41,0.0,-0.18444,0.0,0.0]
[1780473276866,69.53,67159.65,0.0,-0.18,0.0,0.0]
[1780473281900,69.53,67158.46,0.0,-0.17778,0.0,0.0]
[1780473286935,69.53,67159.74,0.0,-0.17556,0.0,0.0]
[1780473291972,69.53,67160.01,0.0,-0.17333,0.0,0.0]
[1780473292981,69.53,67153.69,0.0,-0.17111,0.0,0.0]
[1780473293992,69.53,67149.26,0.0,-0.17111,0.0,0.0]
[1780473295452,69.53,67151.61,0.0,-0.17111,0.0,0.0]
[1780473301038,69.53,67152.74,0.0,-0.16667,0.0,0.0]
[1780473302046,69.53,67152.75,0.0,-0.16667,0.0,0.0]
[1780473304059,69.53,67142.36,0.0,-0.16667,0.0,0.0]
[1780473309094,69.53,67144.66,0.0,-0.16222,0.0,0.0]
[1780473314128,69.53,67143.84,0.0,-0.16,0.0,0.0]
[1780473315592,69.53,67149.17,0.0,-0.16,0.0,0.0]
[1780473319165,69.53,67154.21,0.0,-0.15778,0.0,0.0]
[1780473324199,69.53,67155.64,0.0,-0.15556,0.0,0.0]
[1780473329234,69.53,67157.34,0.0,-0.15111,0.0,0.0]
[1780473334269,69.53,67157.28,0.0,-0.14889,0.0,0.0]
[1780473339304,69.53,67138.75,0.0,-0.14667,0.0,0.0]
[1780473340311,69.53,67131.07,0.0,-0.14667,0.0,0.0]
[1780473345350,69.53,67128.21,0.0,-0.14222,0.0,0.0]
[1780473350385,69.53,67130.6,0.0,-0.14,0.0,0.0]
[1780473355420,69.53,67132.8,0.0,-0.13778,0.0,0.0]
[1780473360456,69.53,67136.25,0.0,-0.13556,0.0,0.0]
[1780473365493,69.53,67137.99,0.0,-0.13111,0.0,0.0]
[1780473370530,69.53,67142.84,0.0,-0.12889,0.0,0.0]
[1780473375563,69.53,67148.13,0.0,-0.12667,0.0,0.0]
[1780473380599,69.53,67149.84,0.0,-0.12444,0.0,0.0]
[1780473384627,69.53,67155.23,0.0,-0.12222,0.0,0.0]
[1780473389662,69.53,67156.77,0.0,-0.11778,0.0,0.0]
[1780473394697,69.53,67157.25,0.0,-0.11556,0.0,0.0]
[1780473399733,69.53,67157.78,0.0,-0.11333,0.0,0.0]
[1780473404767,69.53,67157.07,0.0,-0.10889,0.0,0.0]
[1780473408795,69.53,67164.75,0.0,-0.10667,0.0,0.0]
[1780473409802,69.53,67177.28,0.0,-0.10667,0.0,0.0]
[1780473414837,69.53,67175.75,0.0,-0.10444,0.0,0.0]
[1780473416310,69.53,67167.39,0.0,-0.10444,0.0,0.0]
[1780473421885,69.53,67171.59,0.0,-0.1,0.0,0.0]
[1780473426921,69.53,67170.67,0.0,-0.09778,0.0,0.0]
[1780473431956,69.53,67168.11,0.0,-0.09556,0.0,0.0]
[1780473436992,69.53,67158.85,0.0,-0.09111,0.0,0.0]
[1780473443038,69.53,67155.39,0.0,-0.08889,0.0,0.0]
[1780473448073,69.53,67144.71,0.0,-0.08667,0.0,0.0]
[1780473453108,69.53,67145.27,0.0,-0.08222,0.0,0.0]
[1780473456603,69.53,67136.5,0.0,-0.08222,0.0,0.0]
[1780473462172,69.53,67141.64,0.0,-0.07778,0.0,0.0]
[1780473463180,69.53,67148.64,0.0,-0.07778,0.0,0.0]
[1780473466675,69.53,67153.97,0.0,-0.07556,0.0,0.0]
[1780473472244,69.53,67155.13,0.0,-0.07333,0.0,0.0]
[1780473477278,69.53,67155.77,0.0,-0.06889,0.0,0.0]
[1780473480300,69.53,67138.04,0.0,-0.06889,0.0,0.0]
[1780473481308,69.53,67132.87,0.0,-0.06667,0.0,0.0]
[1780473485339,69.53,67138.02,0.0,-0.06444,0.0,0.0]
[1780473488356,69.53,67143.3,0.0,-0.06444,0.0,0.0]
[1780473492385,69.53,67148.67,0.0,-0.06222,0.0,0.0]
[1780473494922,69.53,67155.16,0.0,-0.06,0.0,0.0]
[1780473500439,69.53,67156.16,0.0,-0.05778,0.0,0.0]
[1780473503466,69.53,67147.69,0.0,-0.05556,0.0,0.0]
[1780473504469,69.53,67141.87,0.0,-0.05556,0.0,0.0]
[1780473509504,69.53,67138.81,0.0,-0.05111,0.0,0.0]
[1780473514539,69.53,67136.13,0.0,-0.04889,0.0,0.0]
[1780473515546,69.53,67129.04,0.0,-0.04889,0.0,0.0]
[1780473520581,69.53,67121.45,0.0,-0.04667,0.0,0.0]
[1780473523602,69.53,67127.22,0.0,-0.04444,0.0,0.0]
[1780473526623,69.53,67134.87,0.0,-0.04222,0.0,0.0]
[1780473531659,69.53,67140.1,0.0,-0.04,0.0,0.0]
[1780473536693,69.53,67142.54,0.0,-0.03778,0.0,0.0]
[1780473541727,69.53,67144.45,0.0,-0.03333,0.0,0.0]
[1780473546764,69.53,67142.98,0.0,-0.03111,0.0,0.0]
[1780473551798,69.53,67147.56,0.0,-0.02889,0.0,0.0]
[1780473556833,69.53,67150.43,0.0,-0.02667,0.0,0.0]
[1780473561867,69.53,67154.34,0.0,-0.02222,0.0,0.0]
[1780473567395,69.53,67164.62,0.0,-0.02,0.0,0.0]
[1780473572948,69.53,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.53,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.53,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.53,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.53,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.53,67154.68,0.0,0.0,0.0,0.0]
[1780473601874,69.53,67153.33,0.0,0.0,0.0,0.0]
[1780473601875,69.53,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473603476,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.53,67155.64,0.0,0.0,0.0,0.0]